DATE TIME DOY MOSH MOSD MOSZ | 2002-12-01 00:00:30.000 335 17154.58 546.58 49162.34 2002-12-01 00:01:30.000 335 17154.27 546.58 49162.91 2002-12-01 00:02:30.000 335 17153.66 546.34 49164.43 2002-12-01 00:03:30.000 335 17153.36 546.40 49163.86 2002-12-01 00:04:30.000 335 17153.06 546.28 49164.24 2002-12-01 00:05:30.000 335 17153.36 546.22 49164.81 2002-12-01 00:06:30.000 335 17153.66 546.22 49164.62 2002-12-01 00:07:30.000 335 17154.58 546.22 49165.00 2002-12-01 00:08:30.000 335 17154.27 546.28 49163.86 2002-12-01 00:09:30.000 335 17153.66 546.16 49162.91 2002-12-01 00:10:30.000 335 17152.75 546.16 49162.34 2002-12-01 00:11:30.000 335 17151.84 546.11 49163.67 2002-12-01 00:12:30.000 335 17151.84 546.22 49164.24 2002-12-01 00:13:30.000 335 17152.75 546.11 49163.86 2002-12-01 00:14:30.000 335 17152.14 546.28 49163.48 2002-12-01 00:15:30.000 335 17152.14 546.40 49164.43 2002-12-01 00:16:30.000 335 17152.45 546.40 49164.43 2002-12-01 00:17:30.000 335 17152.75 546.40 49164.43 2002-12-01 00:18:30.000 335 17153.36 546.40 49164.43 2002-12-01 00:19:30.000 335 17153.66 546.34 49163.86 2002-12-01 00:20:30.000 335 17154.58 545.93 49163.86 2002-12-01 00:21:30.000 335 17155.18 545.46 49163.67 2002-12-01 00:22:30.000 335 17154.88 545.22 49163.48 2002-12-01 00:23:30.000 335 17154.27 544.98 49164.43 2002-12-01 00:24:30.000 335 17153.36 544.98 49165.00 2002-12-01 00:25:30.000 335 17153.66 545.28 49164.62 2002-12-01 00:26:30.000 335 17154.58 545.40 49164.24 2002-12-01 00:27:30.000 335 17154.58 545.34 49163.48 2002-12-01 00:28:30.000 335 17154.88 545.40 49163.29 2002-12-01 00:29:30.000 335 17155.49 545.52 49162.72 2002-12-01 00:30:30.000 335 17156.10 545.81 49162.34 2002-12-01 00:31:30.000 335 17156.70 546.28 49162.15 2002-12-01 00:32:30.000 335 17157.01 546.52 49161.58 2002-12-01 00:33:30.000 335 17157.01 546.76 49161.01 2002-12-01 00:34:30.000 335 17157.31 547.05 49160.25 2002-12-01 00:35:30.000 335 17157.62 547.34 49160.25 2002-12-01 00:36:30.000 335 17157.62 547.46 49159.87 2002-12-01 00:37:30.000 335 17158.53 547.52 49159.49 2002-12-01 00:38:30.000 335 17158.22 547.52 49160.25 2002-12-01 00:39:30.000 335 17157.92 547.52 49160.63 2002-12-01 00:40:30.000 335 17157.92 547.58 49160.63 2002-12-01 00:41:30.000 335 17157.62 547.64 49160.44 2002-12-01 00:42:30.000 335 17157.62 547.93 49160.25 2002-12-01 00:43:30.000 335 17158.22 548.17 49159.87 2002-12-01 00:44:30.000 335 17158.22 548.35 49160.25 2002-12-01 00:45:30.000 335 17158.22 548.64 49160.06 2002-12-01 00:46:30.000 335 17158.22 548.82 49159.87 2002-12-01 00:47:30.000 335 17158.83 548.88 49159.68 2002-12-01 00:48:30.000 335 17159.14 548.94 49158.73 2002-12-01 00:49:30.000 335 17157.92 548.94 49158.92 2002-12-01 00:50:30.000 335 17157.31 548.94 49158.92 2002-12-01 00:51:30.000 335 17157.31 548.70 49159.68 2002-12-01 00:52:30.000 335 17157.62 548.35 49159.68 2002-12-01 00:53:30.000 335 17158.53 548.05 49159.49 2002-12-01 00:54:30.000 335 17159.44 547.82 49159.30 2002-12-01 00:55:30.000 335 17160.35 547.82 49159.30 2002-12-01 00:56:30.000 335 17160.35 547.82 49158.16 2002-12-01 00:57:30.000 335 17160.96 547.88 49157.59 2002-12-01 00:58:30.000 335 17161.57 547.70 49157.02 2002-12-01 00:59:30.000 335 17161.87 547.76 49157.02 2002-12-01 01:00:30.000 335 17162.78 547.64 49156.45 2002-12-01 01:01:30.000 335 17162.18 547.40 49155.50 2002-12-01 01:02:30.000 335 17162.78 547.29 49155.31 2002-12-01 01:03:30.000 335 17163.70 547.11 49155.50 2002-12-01 01:04:30.000 335 17162.78 546.93 49155.50 2002-12-01 01:05:30.000 335 17161.26 546.76 49156.83 2002-12-01 01:06:30.000 335 17161.26 546.70 49157.02 2002-12-01 01:07:30.000 335 17160.66 546.64 49156.64 2002-12-01 01:08:30.000 335 17159.74 546.58 49156.45 2002-12-01 01:09:30.000 335 17159.44 546.64 49156.83 2002-12-01 01:10:30.000 335 17158.53 546.58 49157.97 2002-12-01 01:11:30.000 335 17159.14 546.64 49158.35 2002-12-01 01:12:30.000 335 17159.14 546.70 49158.35 2002-12-01 01:13:30.000 335 17159.14 546.70 49157.40 2002-12-01 01:14:30.000 335 17158.83 546.76 49156.64 2002-12-01 01:15:30.000 335 17158.53 546.76 49156.64 2002-12-01 01:16:30.000 335 17157.62 546.76 49156.45 2002-12-01 01:17:30.000 335 17157.62 546.58 49156.26 2002-12-01 01:18:30.000 335 17157.31 546.58 49156.64 2002-12-01 01:19:30.000 335 17157.31 546.34 49157.97 2002-12-01 01:20:30.000 335 17156.70 546.22 49158.54 2002-12-01 01:21:30.000 335 17156.70 546.22 49158.54 2002-12-01 01:22:30.000 335 17156.40 546.22 49158.35 2002-12-01 01:23:30.000 335 17156.40 546.05 49157.40 2002-12-01 01:24:30.000 335 17156.10 545.99 49157.21 2002-12-01 01:25:30.000 335 17155.79 545.87 49157.78 2002-12-01 01:26:30.000 335 17155.49 545.87 49157.97 2002-12-01 01:27:30.000 335 17154.58 545.87 49157.59 2002-12-01 01:28:30.000 335 17154.58 545.75 49157.78 2002-12-01 01:29:30.000 335 17155.79 545.52 49157.59 2002-12-01 01:30:30.000 335 17158.53 544.93 49156.45 2002-12-01 01:31:30.000 335 17160.35 544.45 49155.12 2002-12-01 01:32:30.000 335 17164.30 543.92 49154.17 2002-12-01 01:33:30.000 335 17166.74 543.51 49151.70 2002-12-01 01:34:30.000 335 17167.95 543.27 49150.37 2002-12-01 01:35:30.000 335 17168.86 543.27 49150.37 2002-12-01 01:36:30.000 335 17170.38 543.04 49150.18 2002-12-01 01:37:30.000 335 17171.60 542.57 49149.04 2002-12-01 01:38:30.000 335 17171.90 542.03 49149.80 2002-12-01 01:39:30.000 335 17171.90 541.86 49150.18 2002-12-01 01:40:30.000 335 17171.60 541.98 49149.61 2002-12-01 01:41:30.000 335 17171.60 542.09 49148.66 2002-12-01 01:42:30.000 335 17169.78 541.98 49149.99 2002-12-01 01:43:30.000 335 17168.86 542.09 49149.80 2002-12-01 01:44:30.000 335 17169.47 542.27 49150.37 2002-12-01 01:45:30.000 335 17167.95 542.45 49150.56 2002-12-01 01:46:30.000 335 17167.34 542.45 49150.37 2002-12-01 01:47:30.000 335 17167.34 542.15 49151.13 2002-12-01 01:48:30.000 335 17166.74 541.80 49150.94 2002-12-01 01:49:30.000 335 17165.52 541.80 49151.13 2002-12-01 01:50:30.000 335 17165.82 541.98 49150.37 2002-12-01 01:51:30.000 335 17168.56 542.27 49148.66 2002-12-01 01:52:30.000 335 17171.60 542.33 49148.09 2002-12-01 01:53:30.000 335 17172.82 542.51 49148.28 2002-12-01 01:54:30.000 335 17173.42 542.80 49148.66 2002-12-01 01:55:30.000 335 17172.82 542.92 49147.52 2002-12-01 01:56:30.000 335 17172.51 543.04 49147.52 2002-12-01 01:57:30.000 335 17170.69 543.33 49147.14 2002-12-01 01:58:30.000 335 17169.78 543.80 49146.95 2002-12-01 01:59:30.000 335 17169.47 544.40 49147.71 2002-12-01 02:00:30.000 335 17168.86 544.93 49147.33 2002-12-01 02:01:30.000 335 17169.47 545.58 49148.09 2002-12-01 02:02:30.000 335 17169.78 545.93 49146.57 2002-12-01 02:03:30.000 335 17168.86 546.28 49146.76 2002-12-01 02:04:30.000 335 17167.34 546.40 49146.95 2002-12-01 02:05:30.000 335 17166.43 546.64 49147.33 2002-12-01 02:06:30.000 335 17166.43 546.52 49147.52 2002-12-01 02:07:30.000 335 17163.70 546.28 49148.28 2002-12-01 02:08:30.000 335 17161.87 545.87 49148.85 2002-12-01 02:09:30.000 335 17161.57 545.22 49151.32 2002-12-01 02:10:30.000 335 17159.44 544.93 49150.94 2002-12-01 02:11:30.000 335 17157.01 544.57 49151.70 2002-12-01 02:12:30.000 335 17155.79 544.22 49152.65 2002-12-01 02:13:30.000 335 17155.49 543.75 49152.27 2002-12-01 02:14:30.000 335 17153.36 543.39 49150.18 2002-12-01 02:15:30.000 335 17153.97 542.68 49152.27 2002-12-01 02:16:30.000 335 17154.27 542.33 49153.60 2002-12-01 02:17:30.000 335 17154.88 542.21 49154.55 2002-12-01 02:18:30.000 335 17155.79 541.98 49151.13 2002-12-01 02:19:30.000 335 17156.10 541.86 49151.70 2002-12-01 02:20:30.000 335 17157.31 541.98 49152.27 2002-12-01 02:21:30.000 335 17160.35 541.98 49150.56 2002-12-01 02:22:30.000 335 17163.39 541.92 49149.61 2002-12-01 02:23:30.000 335 17164.91 542.09 49148.28 2002-12-01 02:24:30.000 335 17167.34 542.27 49146.38 2002-12-01 02:25:30.000 335 17170.08 542.15 49146.19 2002-12-01 02:26:30.000 335 17170.08 542.15 49146.57 2002-12-01 02:27:30.000 335 17170.69 542.03 49146.76 2002-12-01 02:28:30.000 335 17170.99 542.15 49147.71 2002-12-01 02:29:30.000 335 17172.51 542.33 49148.85 2002-12-01 02:30:30.000 335 17172.82 542.74 49147.90 2002-12-01 02:31:30.000 335 17174.34 543.22 49146.57 2002-12-01 02:32:30.000 335 17175.25 543.63 49145.24 2002-12-01 02:33:30.000 335 17176.77 543.86 49146.57 2002-12-01 02:34:30.000 335 17177.07 544.04 49146.38 2002-12-01 02:35:30.000 335 17176.46 544.45 49145.43 2002-12-01 02:36:30.000 335 17177.07 544.51 49146.00 2002-12-01 02:37:30.000 335 17177.38 544.87 49144.86 2002-12-01 02:38:30.000 335 17177.68 545.28 49144.48 2002-12-01 02:39:30.000 335 17178.29 545.52 49145.43 2002-12-01 02:40:30.000 335 17177.07 545.58 49146.00 2002-12-01 02:41:30.000 335 17178.29 545.81 49146.00 2002-12-01 02:42:30.000 335 17176.77 545.99 49143.34 2002-12-01 02:43:30.000 335 17175.55 546.05 49145.43 2002-12-01 02:44:30.000 335 17174.94 546.11 49146.95 2002-12-01 02:45:30.000 335 17172.82 546.16 49145.81 2002-12-01 02:46:30.000 335 17172.82 546.34 49147.14 2002-12-01 02:47:30.000 335 17173.12 546.64 49147.33 2002-12-01 02:48:30.000 335 17173.73 546.93 49145.43 2002-12-01 02:49:30.000 335 17174.64 546.99 49145.62 2002-12-01 02:50:30.000 335 17174.03 546.76 49146.00 2002-12-01 02:51:30.000 335 17172.82 546.46 49147.14 2002-12-01 02:52:30.000 335 17171.30 546.40 49146.76 2002-12-01 02:53:30.000 335 17169.17 546.58 49147.14 2002-12-01 02:54:30.000 335 17168.86 546.64 49150.75 2002-12-01 02:55:30.000 335 17167.34 546.76 49150.56 2002-12-01 02:56:30.000 335 17167.95 546.87 49151.70 2002-12-01 02:57:30.000 335 17168.56 546.99 49151.13 2002-12-01 02:58:30.000 335 17170.38 546.93 49149.23 2002-12-01 02:59:30.000 335 17170.99 546.87 49149.04 2002-12-01 03:00:30.000 335 17170.69 546.52 49150.37 2002-12-01 03:01:30.000 335 17168.56 546.16 49151.13 2002-12-01 03:02:30.000 335 17166.74 546.16 49153.98 2002-12-01 03:03:30.000 335 17166.13 546.22 49153.41 2002-12-01 03:04:30.000 335 17164.91 546.52 49153.41 2002-12-01 03:05:30.000 335 17165.52 546.58 49153.60 2002-12-01 03:06:30.000 335 17166.43 546.76 49154.74 2002-12-01 03:07:30.000 335 17167.95 546.87 49154.17 2002-12-01 03:08:30.000 335 17169.17 546.87 49153.98 2002-12-01 03:09:30.000 335 17170.08 546.52 49155.69 2002-12-01 03:10:30.000 335 17169.78 546.40 49154.17 2002-12-01 03:11:30.000 335 17168.86 546.34 49154.93 2002-12-01 03:12:30.000 335 17168.26 545.99 49155.69 2002-12-01 03:13:30.000 335 17165.82 545.93 49156.07 2002-12-01 03:14:30.000 335 17163.09 545.99 49156.07 2002-12-01 03:15:30.000 335 17163.39 546.40 49159.68 2002-12-01 03:16:30.000 335 17163.70 546.76 49159.11 2002-12-01 03:17:30.000 335 17166.43 547.05 49156.83 2002-12-01 03:18:30.000 335 17168.26 546.81 49154.55 2002-12-01 03:19:30.000 335 17169.47 546.34 49156.07 2002-12-01 03:20:30.000 335 17169.17 545.93 49154.93 2002-12-01 03:21:30.000 335 17167.04 545.63 49156.07 2002-12-01 03:22:30.000 335 17165.82 545.52 49156.83 2002-12-01 03:23:30.000 335 17165.82 545.34 49160.06 2002-12-01 03:24:30.000 335 17164.91 545.52 49158.92 2002-12-01 03:25:30.000 335 17166.43 545.63 49159.87 2002-12-01 03:26:30.000 335 17167.95 545.63 49157.78 2002-12-01 03:27:30.000 335 17168.56 545.34 49158.54 2002-12-01 03:28:30.000 335 17167.04 545.22 49157.59 2002-12-01 03:29:30.000 335 17167.65 544.81 49157.78 2002-12-01 03:30:30.000 335 17166.13 544.51 49160.63 2002-12-01 03:31:30.000 335 17164.61 544.75 49160.82 2002-12-01 03:32:30.000 335 17165.82 545.04 49161.01 2002-12-01 03:33:30.000 335 17167.95 545.40 49160.25 2002-12-01 03:34:30.000 335 17171.30 545.63 49158.54 2002-12-01 03:35:30.000 335 17173.42 545.69 49157.40 2002-12-01 03:36:30.000 335 17174.03 545.58 49155.69 2002-12-01 03:37:30.000 335 17172.51 545.40 49154.55 2002-12-01 03:38:30.000 335 17171.90 545.28 49156.45 2002-12-01 03:39:30.000 335 17169.78 545.16 49155.69 2002-12-01 03:40:30.000 335 17168.56 544.93 49156.45 2002-12-01 03:41:30.000 335 17166.74 544.98 49159.11 2002-12-01 03:42:30.000 335 17166.74 545.28 49161.01 2002-12-01 03:43:30.000 335 17167.95 545.28 49160.25 2002-12-01 03:44:30.000 335 17167.95 545.22 49159.87 2002-12-01 03:45:30.000 335 17167.65 544.98 49160.63 2002-12-01 03:46:30.000 335 17166.74 545.10 49158.92 2002-12-01 03:47:30.000 335 17166.43 545.34 49159.49 2002-12-01 03:48:30.000 335 17167.04 545.46 49161.39 2002-12-01 03:49:30.000 335 17167.04 545.75 49159.11 2002-12-01 03:50:30.000 335 17168.26 546.22 49159.68 2002-12-01 03:51:30.000 335 17170.69 546.58 49158.54 2002-12-01 03:52:30.000 335 17172.21 546.46 49157.97 2002-12-01 03:53:30.000 335 17173.42 546.28 49159.68 2002-12-01 03:54:30.000 335 17172.82 546.16 49156.83 2002-12-01 03:55:30.000 335 17174.03 545.93 49157.97 2002-12-01 03:56:30.000 335 17173.42 545.63 49157.02 2002-12-01 03:57:30.000 335 17174.03 545.58 49158.16 2002-12-01 03:58:30.000 335 17172.51 545.34 49157.78 2002-12-01 03:59:30.000 335 17172.82 545.58 49159.49 2002-12-01 04:00:30.000 335 17173.12 545.40 49157.78 2002-12-01 04:01:30.000 335 17173.12 545.28 49157.02 2002-12-01 04:02:30.000 335 17172.21 545.28 49157.59 2002-12-01 04:03:30.000 335 17173.12 545.04 49160.25 2002-12-01 04:04:30.000 335 17172.82 545.16 49157.21 2002-12-01 04:05:30.000 335 17174.64 545.22 49160.06 2002-12-01 04:06:30.000 335 17175.25 544.98 49161.58 2002-12-01 04:07:30.000 335 17173.73 544.98 49159.11 2002-12-01 04:08:30.000 335 17174.34 545.10 49158.73 2002-12-01 04:09:30.000 335 17174.34 544.93 49158.92 2002-12-01 04:10:30.000 335 17173.42 544.87 49157.40 2002-12-01 04:11:30.000 335 17173.73 544.57 49159.87 2002-12-01 04:12:30.000 335 17172.82 544.75 49158.73 2002-12-01 04:13:30.000 335 17173.12 544.51 49159.87 2002-12-01 04:14:30.000 335 17173.42 544.51 49157.78 2002-12-01 04:15:30.000 335 17174.94 544.51 49159.49 2002-12-01 04:16:30.000 335 17174.94 544.28 49157.78 2002-12-01 04:17:30.000 335 17174.34 544.34 49157.21 2002-12-01 04:18:30.000 335 17174.34 544.04 49159.68 2002-12-01 04:19:30.000 335 17175.25 543.86 49159.87 2002-12-01 04:20:30.000 335 17174.03 543.80 49157.40 2002-12-01 04:21:30.000 335 17174.03 543.86 49158.35 2002-12-01 04:22:30.000 335 17173.73 543.75 49159.49 2002-12-01 04:23:30.000 335 17174.34 543.51 49161.01 2002-12-01 04:24:30.000 335 17174.94 543.69 49161.39 2002-12-01 04:25:30.000 335 17173.73 543.27 49158.16 2002-12-01 04:26:30.000 335 17174.34 543.27 49162.15 2002-12-01 04:27:30.000 335 17173.42 543.04 49164.43 2002-12-01 04:28:30.000 335 17172.51 542.98 49161.20 2002-12-01 04:29:30.000 335 17171.60 542.68 49161.20 2002-12-01 04:30:30.000 335 17171.90 542.39 49163.10 2002-12-01 04:31:30.000 335 17172.51 542.57 49160.63 2002-12-01 04:32:30.000 335 17173.12 542.62 49160.25 2002-12-01 04:33:30.000 335 17172.21 542.27 49160.63 2002-12-01 04:34:30.000 335 17169.78 542.21 49160.44 2002-12-01 04:35:30.000 335 17168.26 542.15 49161.96 2002-12-01 04:36:30.000 335 17167.04 541.98 49163.48 2002-12-01 04:37:30.000 335 17167.34 541.92 49162.91 2002-12-01 04:38:30.000 335 17166.74 541.86 49163.10 2002-12-01 04:39:30.000 335 17166.74 541.56 49163.29 2002-12-01 04:40:30.000 335 17165.22 541.86 49164.24 2002-12-01 04:41:30.000 335 17164.30 541.86 49165.38 2002-12-01 04:42:30.000 335 17165.22 542.21 49164.05 2002-12-01 04:43:30.000 335 17167.04 542.62 49161.77 2002-12-01 04:44:30.000 335 17167.95 542.62 49161.20 2002-12-01 04:45:30.000 335 17165.82 542.57 49163.86 2002-12-01 04:46:30.000 335 17164.91 542.86 49163.86 2002-12-01 04:47:30.000 335 17164.30 543.16 49163.86 2002-12-01 04:48:30.000 335 17162.48 543.33 49162.91 2002-12-01 04:49:30.000 335 17163.39 543.16 49162.91 2002-12-01 04:50:30.000 335 17163.39 543.63 49161.58 2002-12-01 04:51:30.000 335 17164.61 543.80 49160.63 2002-12-01 04:52:30.000 335 17165.52 543.98 49161.77 2002-12-01 04:53:30.000 335 17164.91 543.92 49161.77 2002-12-01 04:54:30.000 335 17164.00 543.98 49159.68 2002-12-01 04:55:30.000 335 17166.43 543.92 49162.34 2002-12-01 04:56:30.000 335 17165.52 544.10 49158.35 2002-12-01 04:57:30.000 335 17164.30 544.04 49159.49 2002-12-01 04:58:30.000 335 17163.39 543.98 49160.06 2002-12-01 04:59:30.000 335 17164.30 543.86 49162.15 2002-12-01 05:00:30.000 335 17164.61 543.86 49163.48 2002-12-01 05:01:30.000 335 17164.30 543.80 49164.05 2002-12-01 05:02:30.000 335 17163.39 543.69 49163.48 2002-12-01 05:03:30.000 335 17161.87 543.39 49165.76 2002-12-01 05:04:30.000 335 17160.66 543.51 49163.48 2002-12-01 05:05:30.000 335 17164.00 543.63 49163.67 2002-12-01 05:06:30.000 335 17163.70 543.80 49163.67 2002-12-01 05:07:30.000 335 17163.09 544.04 49161.77 2002-12-01 05:08:30.000 335 17163.39 544.45 49161.96 2002-12-01 05:09:30.000 335 17162.48 544.51 49164.05 2002-12-01 05:10:30.000 335 17160.66 544.51 49163.29 2002-12-01 05:11:30.000 335 17158.83 544.57 49165.00 2002-12-01 05:12:30.000 335 17157.31 544.69 49167.85 2002-12-01 05:13:30.000 335 17158.83 544.98 49167.28 2002-12-01 05:14:30.000 335 17160.35 545.04 49163.48 2002-12-01 05:15:30.000 335 17164.00 544.81 49164.81 2002-12-01 05:16:30.000 335 17164.61 544.81 49162.53 2002-12-01 05:17:30.000 335 17165.52 545.16 49164.24 2002-12-01 05:18:30.000 335 17165.52 545.22 49163.86 2002-12-01 05:19:30.000 335 17167.04 545.34 49163.29 2002-12-01 05:20:30.000 335 17167.04 545.22 49162.34 2002-12-01 05:21:30.000 335 17166.43 545.10 49163.10 2002-12-01 05:22:30.000 335 17167.34 544.93 49161.77 2002-12-01 05:23:30.000 335 17165.82 544.87 49162.72 2002-12-01 05:24:30.000 335 17162.48 544.93 49164.43 2002-12-01 05:25:30.000 335 17162.78 545.16 49164.81 2002-12-01 05:26:30.000 335 17162.78 545.10 49164.81 2002-12-01 05:27:30.000 335 17163.39 544.98 49162.91 2002-12-01 05:28:30.000 335 17166.43 545.22 49163.48 2002-12-01 05:29:30.000 335 17167.04 545.16 49163.10 2002-12-01 05:30:30.000 335 17168.26 545.28 49162.34 2002-12-01 05:31:30.000 335 17167.95 545.22 49161.96 2002-12-01 05:32:30.000 335 17169.78 545.52 49161.77 2002-12-01 05:33:30.000 335 17170.69 545.58 49162.15 2002-12-01 05:34:30.000 335 17171.60 545.63 49161.39 2002-12-01 05:35:30.000 335 17172.51 545.93 49160.06 2002-12-01 05:36:30.000 335 17172.21 545.93 49159.68 2002-12-01 05:37:30.000 335 17172.82 545.81 49159.49 2002-12-01 05:38:30.000 335 17172.51 545.63 49158.54 2002-12-01 05:39:30.000 335 17173.42 545.52 49159.30 2002-12-01 05:40:30.000 335 17172.21 545.69 49161.01 2002-12-01 05:41:30.000 335 17172.21 545.52 49162.91 2002-12-01 05:42:30.000 335 17171.30 545.34 49163.67 2002-12-01 05:43:30.000 335 17170.69 545.46 49161.58 2002-12-01 05:44:30.000 335 17170.69 545.69 49164.24 2002-12-01 05:45:30.000 335 17170.38 545.52 49163.10 2002-12-01 05:46:30.000 335 17170.69 545.46 49162.34 2002-12-01 05:47:30.000 335 17170.38 545.63 49164.24 2002-12-01 05:48:30.000 335 17169.47 545.75 49164.81 2002-12-01 05:49:30.000 335 17169.47 545.93 49167.09 2002-12-01 05:50:30.000 335 17168.86 545.87 49164.62 2002-12-01 05:51:30.000 335 17168.86 545.81 49163.67 2002-12-01 05:52:30.000 335 17169.17 545.75 49164.43 2002-12-01 05:53:30.000 335 17170.38 545.93 49165.00 2002-12-01 05:54:30.000 335 17170.99 546.11 49163.10 2002-12-01 05:55:30.000 335 17171.30 546.16 49163.67 2002-12-01 05:56:30.000 335 17171.60 546.28 49163.48 2002-12-01 05:57:30.000 335 17169.47 546.34 49162.53 2002-12-01 05:58:30.000 335 17171.30 546.34 49162.34 2002-12-01 05:59:30.000 335 17171.30 546.40 49161.77 2002-12-01 06:00:30.000 335 17169.47 546.40 49164.05 2002-12-01 06:01:30.000 335 17169.78 546.52 49162.91 2002-12-01 06:02:30.000 335 17171.60 546.46 49161.39 2002-12-01 06:03:30.000 335 17173.73 546.05 49160.82 2002-12-01 06:04:30.000 335 17172.82 546.16 49161.58 2002-12-01 06:05:30.000 335 17169.47 546.16 49162.72 2002-12-01 06:06:30.000 335 17169.78 546.58 49162.15 2002-12-01 06:07:30.000 335 17169.17 546.22 49164.24 2002-12-01 06:08:30.000 335 17171.30 546.22 49162.91 2002-12-01 06:09:30.000 335 17172.82 545.81 49161.39 2002-12-01 06:10:30.000 335 17174.64 544.93 49160.82 2002-12-01 06:11:30.000 335 17174.34 544.16 49161.01 2002-12-01 06:12:30.000 335 17171.90 543.86 49161.77 2002-12-01 06:13:30.000 335 17168.56 543.80 49165.38 2002-12-01 06:14:30.000 335 17166.13 544.16 49166.71 2002-12-01 06:15:30.000 335 17164.91 544.57 49167.09 2002-12-01 06:16:30.000 335 17165.22 544.69 49166.14 2002-12-01 06:17:30.000 335 17166.74 544.98 49165.19 2002-12-01 06:18:30.000 335 17166.74 544.51 49166.71 2002-12-01 06:19:30.000 335 17165.52 544.22 49166.52 2002-12-01 06:20:30.000 335 17166.13 544.10 49166.52 2002-12-01 06:21:30.000 335 17166.43 544.04 49166.90 2002-12-01 06:22:30.000 335 17164.30 544.40 49164.05 2002-12-01 06:23:30.000 335 17162.78 544.75 49164.43 2002-12-01 06:24:30.000 335 17163.70 544.87 49164.81 2002-12-01 06:25:30.000 335 17164.91 544.98 49162.91 2002-12-01 06:26:30.000 335 17166.43 545.16 49162.91 2002-12-01 06:27:30.000 335 17166.74 545.34 49163.29 2002-12-01 06:28:30.000 335 17166.43 545.22 49163.48 2002-12-01 06:29:30.000 335 17164.91 545.28 49164.24 2002-12-01 06:30:30.000 335 17165.22 545.63 49163.86 2002-12-01 06:31:30.000 335 17166.43 545.75 49164.43 2002-12-01 06:32:30.000 335 17167.65 545.69 49162.91 2002-12-01 06:33:30.000 335 17170.69 545.63 49162.53 2002-12-01 06:34:30.000 335 17171.30 545.58 49162.34 2002-12-01 06:35:30.000 335 17170.38 545.34 49163.29 2002-12-01 06:36:30.000 335 17170.08 545.46 49163.10 2002-12-01 06:37:30.000 335 17169.47 545.52 49161.77 2002-12-01 06:38:30.000 335 17169.78 545.34 49161.20 2002-12-01 06:39:30.000 335 17168.56 545.52 49161.39 2002-12-01 06:40:30.000 335 17168.26 545.34 49162.15 2002-12-01 06:41:30.000 335 17167.95 545.28 49162.91 2002-12-01 06:42:30.000 335 17166.43 545.10 49162.91 2002-12-01 06:43:30.000 335 17166.74 545.22 49164.05 2002-12-01 06:44:30.000 335 17166.74 545.52 49164.24 2002-12-01 06:45:30.000 335 17164.91 545.75 49162.53 2002-12-01 06:46:30.000 335 17165.52 545.58 49162.72 2002-12-01 06:47:30.000 335 17165.82 545.22 49163.48 2002-12-01 06:48:30.000 335 17165.52 544.93 49163.48 2002-12-01 06:49:30.000 335 17165.82 544.93 49165.00 2002-12-01 06:50:30.000 335 17164.91 544.45 49165.57 2002-12-01 06:51:30.000 335 17162.18 544.87 49165.38 2002-12-01 06:52:30.000 335 17164.00 545.04 49165.38 2002-12-01 06:53:30.000 335 17163.39 544.22 49165.76 2002-12-01 06:54:30.000 335 17160.35 544.10 49165.76 2002-12-01 06:55:30.000 335 17158.53 544.69 49167.66 2002-12-01 06:56:30.000 335 17158.83 544.63 49166.90 2002-12-01 06:57:30.000 335 17157.62 544.57 49167.47 2002-12-01 06:58:30.000 335 17158.53 544.34 49165.95 2002-12-01 06:59:30.000 335 17158.53 544.34 49166.14 2002-12-01 07:00:30.000 335 17158.83 544.22 49164.62 2002-12-01 07:01:30.000 335 17159.44 544.04 49164.81 2002-12-01 07:02:30.000 335 17158.53 543.92 49164.24 2002-12-01 07:03:30.000 335 17156.10 544.28 49163.86 2002-12-01 07:04:30.000 335 17156.10 544.45 49166.71 2002-12-01 07:05:30.000 335 17157.31 544.93 49164.81 2002-12-01 07:06:30.000 335 17158.22 545.04 49165.57 2002-12-01 07:07:30.000 335 17160.96 545.22 49162.34 2002-12-01 07:08:30.000 335 17161.87 545.16 49162.53 2002-12-01 07:09:30.000 335 17160.96 545.28 49160.63 2002-12-01 07:10:30.000 335 17160.96 545.10 49162.72 2002-12-01 07:11:30.000 335 17158.83 545.52 49164.24 2002-12-01 07:12:30.000 335 17158.83 546.11 49164.24 2002-12-01 07:13:30.000 335 17160.35 546.16 49162.34 2002-12-01 07:14:30.000 335 17161.87 545.81 49161.77 2002-12-01 07:15:30.000 335 17164.00 545.75 49161.77 2002-12-01 07:16:30.000 335 17163.09 546.28 49162.53 2002-12-01 07:17:30.000 335 17161.87 546.16 49163.10 2002-12-01 07:18:30.000 335 17161.57 545.75 49163.67 2002-12-01 07:19:30.000 335 17160.96 545.93 49162.34 2002-12-01 07:20:30.000 335 17159.74 546.05 49163.86 2002-12-01 07:21:30.000 335 17159.74 546.16 49164.24 2002-12-01 07:22:30.000 335 17161.26 545.81 49162.91 2002-12-01 07:23:30.000 335 17161.87 545.40 49162.15 2002-12-01 07:24:30.000 335 17160.96 545.52 49163.10 2002-12-01 07:25:30.000 335 17160.35 545.87 49164.24 2002-12-01 07:26:30.000 335 17161.87 545.93 49166.14 2002-12-01 07:27:30.000 335 17163.09 546.34 49163.29 2002-12-01 07:28:30.000 335 17162.48 546.58 49163.48 2002-12-01 07:29:30.000 335 17163.70 546.64 49163.48 2002-12-01 07:30:30.000 335 17162.48 546.70 49160.82 2002-12-01 07:31:30.000 335 17160.35 546.52 49163.29 2002-12-01 07:32:30.000 335 17160.05 546.76 49162.91 2002-12-01 07:33:30.000 335 17162.48 546.58 49162.72 2002-12-01 07:34:30.000 335 17164.91 546.16 49161.39 2002-12-01 07:35:30.000 335 17164.91 546.16 49161.01 2002-12-01 07:36:30.000 335 17163.39 546.05 49162.34 2002-12-01 07:37:30.000 335 17161.87 546.05 49162.91 2002-12-01 07:38:30.000 335 17161.26 546.28 49162.72 2002-12-01 07:39:30.000 335 17162.18 546.46 49164.62 2002-12-01 07:40:30.000 335 17161.87 546.40 49164.62 2002-12-01 07:41:30.000 335 17163.39 546.34 49164.24 2002-12-01 07:42:30.000 335 17162.78 546.52 49164.24 2002-12-01 07:43:30.000 335 17160.66 546.40 49163.48 2002-12-01 07:44:30.000 335 17160.66 546.64 49165.76 2002-12-01 07:45:30.000 335 17161.57 546.58 49162.91 2002-12-01 07:46:30.000 335 17160.96 546.52 49162.53 2002-12-01 07:47:30.000 335 17159.74 546.76 49163.48 2002-12-01 07:48:30.000 335 17159.44 546.93 49164.43 2002-12-01 07:49:30.000 335 17160.66 546.99 49165.00 2002-12-01 07:50:30.000 335 17160.96 546.87 49167.09 2002-12-01 07:51:30.000 335 17158.22 546.93 49166.14 2002-12-01 07:52:30.000 335 17158.22 547.05 49166.90 2002-12-01 07:53:30.000 335 17160.05 547.34 49165.38 2002-12-01 07:54:30.000 335 17161.87 547.23 49164.05 2002-12-01 07:55:30.000 335 17163.09 546.46 49162.34 2002-12-01 07:56:30.000 335 17161.87 546.46 49163.67 2002-12-01 07:57:30.000 335 17159.44 546.87 49165.00 2002-12-01 07:58:30.000 335 17159.14 547.17 49165.57 2002-12-01 07:59:30.000 335 17160.35 547.40 49165.38 2002-12-01 08:00:30.000 335 17160.96 547.34 49164.62 2002-12-01 08:01:30.000 335 17161.87 547.17 49163.86 2002-12-01 08:02:30.000 335 17160.66 546.99 49164.81 2002-12-01 08:03:30.000 335 17159.74 546.70 49166.90 2002-12-01 08:04:30.000 335 17158.83 546.46 49166.71 2002-12-01 08:05:30.000 335 17158.53 546.16 49167.09 2002-12-01 08:06:30.000 335 17159.14 545.81 49166.52 2002-12-01 08:07:30.000 335 17159.74 545.69 49166.71 2002-12-01 08:08:30.000 335 17158.22 545.69 49165.38 2002-12-01 08:09:30.000 335 17157.62 545.58 49165.95 2002-12-01 08:10:30.000 335 17156.70 545.63 49165.19 2002-12-01 08:11:30.000 335 17155.18 545.75 49165.95 2002-12-01 08:12:30.000 335 17155.18 545.63 49167.47 2002-12-01 08:13:30.000 335 17154.27 545.16 49167.66 2002-12-01 08:14:30.000 335 17154.58 545.10 49167.28 2002-12-01 08:15:30.000 335 17154.27 545.28 49166.33 2002-12-01 08:16:30.000 335 17154.88 545.58 49166.33 2002-12-01 08:17:30.000 335 17154.58 545.52 49168.04 2002-12-01 08:18:30.000 335 17154.27 545.40 49165.95 2002-12-01 08:19:30.000 335 17154.88 545.10 49167.28 2002-12-01 08:20:30.000 335 17154.27 545.04 49168.04 2002-12-01 08:21:30.000 335 17154.27 545.04 49166.52 2002-12-01 08:22:30.000 335 17156.40 545.04 49165.57 2002-12-01 08:23:30.000 335 17155.79 545.34 49163.48 2002-12-01 08:24:30.000 335 17154.88 545.34 49164.24 2002-12-01 08:25:30.000 335 17156.70 545.52 49166.14 2002-12-01 08:26:30.000 335 17156.70 545.75 49165.19 2002-12-01 08:27:30.000 335 17154.27 545.69 49166.71 2002-12-01 08:28:30.000 335 17153.97 545.58 49167.85 2002-12-01 08:29:30.000 335 17153.97 545.69 49167.09 2002-12-01 08:30:30.000 335 17154.27 545.46 49167.47 2002-12-01 08:31:30.000 335 17153.36 545.16 49166.90 2002-12-01 08:32:30.000 335 17152.14 545.04 49166.71 2002-12-01 08:33:30.000 335 17151.23 545.22 49168.42 2002-12-01 08:34:30.000 335 17150.32 545.46 49167.66 2002-12-01 08:35:30.000 335 17151.84 545.58 49166.71 2002-12-01 08:36:30.000 335 17150.32 545.40 49167.85 2002-12-01 08:37:30.000 335 17149.41 545.16 49168.04 2002-12-01 08:38:30.000 335 17150.32 544.75 49168.04 2002-12-01 08:39:30.000 335 17150.62 544.98 49166.14 2002-12-01 08:40:30.000 335 17149.71 545.34 49165.76 2002-12-01 08:41:30.000 335 17149.10 545.40 49168.04 2002-12-01 08:42:30.000 335 17149.71 545.40 49165.57 2002-12-01 08:43:30.000 335 17149.71 545.28 49167.09 2002-12-01 08:44:30.000 335 17147.89 545.22 49167.85 2002-12-01 08:45:30.000 335 17145.46 545.69 49168.61 2002-12-01 08:46:30.000 335 17146.06 545.46 49168.61 2002-12-01 08:47:30.000 335 17147.89 545.52 49167.66 2002-12-01 08:48:30.000 335 17148.50 545.75 49166.14 2002-12-01 08:49:30.000 335 17146.06 546.22 49166.33 2002-12-01 08:50:30.000 335 17147.28 546.40 49167.85 2002-12-01 08:51:30.000 335 17146.37 546.58 49166.52 2002-12-01 08:52:30.000 335 17146.06 546.46 49166.52 2002-12-01 08:53:30.000 335 17146.06 546.28 49167.47 2002-12-01 08:54:30.000 335 17147.28 546.05 49167.85 2002-12-01 08:55:30.000 335 17145.15 546.11 49166.71 2002-12-01 08:56:30.000 335 17145.76 546.28 49167.28 2002-12-01 08:57:30.000 335 17148.19 546.46 49167.85 2002-12-01 08:58:30.000 335 17148.19 545.93 49167.28 2002-12-01 08:59:30.000 335 17146.98 545.93 49165.76 2002-12-01 09:00:30.000 335 17144.85 545.99 49166.71 2002-12-01 09:01:30.000 335 17141.20 546.22 49167.85 2002-12-01 09:02:30.000 335 17142.42 546.46 49168.99 2002-12-01 09:03:30.000 335 17146.98 546.34 49166.33 2002-12-01 09:04:30.000 335 17147.89 545.99 49164.81 2002-12-01 09:05:30.000 335 17147.58 545.93 49165.95 2002-12-01 09:06:30.000 335 17146.37 545.99 49166.71 2002-12-01 09:07:30.000 335 17146.67 546.11 49165.19 2002-12-01 09:08:30.000 335 17147.58 546.22 49166.33 2002-12-01 09:09:30.000 335 17147.28 546.16 49166.90 2002-12-01 09:10:30.000 335 17146.06 546.28 49166.14 2002-12-01 09:11:30.000 335 17146.37 546.40 49166.52 2002-12-01 09:12:30.000 335 17146.98 546.40 49165.95 2002-12-01 09:13:30.000 335 17148.50 546.52 49166.14 2002-12-01 09:14:30.000 335 17149.10 546.34 49165.19 2002-12-01 09:15:30.000 335 17150.02 546.28 49166.33 2002-12-01 09:16:30.000 335 17149.71 546.34 49164.81 2002-12-01 09:17:30.000 335 17150.32 546.40 49163.48 2002-12-01 09:18:30.000 335 17150.62 546.52 49163.67 2002-12-01 09:19:30.000 335 17150.32 546.52 49163.48 2002-12-01 09:20:30.000 335 17150.32 546.52 49165.38 2002-12-01 09:21:30.000 335 17151.23 546.40 49166.71 2002-12-01 09:22:30.000 335 17151.54 546.58 49165.76 2002-12-01 09:23:30.000 335 17150.32 546.64 49166.14 2002-12-01 09:24:30.000 335 17149.71 546.58 49166.90 2002-12-01 09:25:30.000 335 17148.80 546.46 49166.52 2002-12-01 09:26:30.000 335 17149.10 546.34 49166.14 2002-12-01 09:27:30.000 335 17148.19 546.58 49166.33 2002-12-01 09:28:30.000 335 17148.50 546.70 49165.57 2002-12-01 09:29:30.000 335 17150.62 546.64 49166.90 2002-12-01 09:30:30.000 335 17152.14 546.52 49165.00 2002-12-01 09:31:30.000 335 17150.93 546.34 49163.48 2002-12-01 09:32:30.000 335 17150.02 546.52 49164.05 2002-12-01 09:33:30.000 335 17150.02 546.64 49164.24 2002-12-01 09:34:30.000 335 17149.71 546.05 49167.28 2002-12-01 09:35:30.000 335 17147.89 546.11 49166.52 2002-12-01 09:36:30.000 335 17147.28 546.28 49166.14 2002-12-01 09:37:30.000 335 17148.50 546.16 49165.38 2002-12-01 09:38:30.000 335 17149.71 545.99 49165.38 2002-12-01 09:39:30.000 335 17150.02 545.93 49164.43 2002-12-01 09:40:30.000 335 17150.93 545.69 49164.81 2002-12-01 09:41:30.000 335 17150.32 545.63 49163.67 2002-12-01 09:42:30.000 335 17150.93 545.52 49164.05 2002-12-01 09:43:30.000 335 17151.23 545.28 49163.10 2002-12-01 09:44:30.000 335 17150.93 545.16 49163.86 2002-12-01 09:45:30.000 335 17151.23 544.87 49164.05 2002-12-01 09:46:30.000 335 17151.23 544.87 49164.62 2002-12-01 09:47:30.000 335 17150.32 544.87 49162.53 2002-12-01 09:48:30.000 335 17150.93 544.40 49162.53 2002-12-01 09:49:30.000 335 17151.84 544.10 49163.67 2002-12-01 09:50:30.000 335 17150.93 543.98 49163.67 2002-12-01 09:51:30.000 335 17150.32 543.86 49163.67 2002-12-01 09:52:30.000 335 17149.71 543.92 49163.48 2002-12-01 09:53:30.000 335 17149.71 543.86 49163.10 2002-12-01 09:54:30.000 335 17149.10 543.69 49162.53 2002-12-01 09:55:30.000 335 17149.10 543.69 49164.43 2002-12-01 09:56:30.000 335 17148.80 543.75 49166.71 2002-12-01 09:57:30.000 335 17147.28 543.92 49163.86 2002-12-01 09:58:30.000 335 17146.98 544.16 49164.62 2002-12-01 09:59:30.000 335 17147.28 544.34 49163.48 2002-12-01 10:00:30.000 335 17147.28 544.45 49164.05 2002-12-01 10:01:30.000 335 17146.98 544.40 49164.24 2002-12-01 10:02:30.000 335 17145.15 544.81 49161.58 2002-12-01 10:03:30.000 335 17146.37 545.16 49163.48 2002-12-01 10:04:30.000 335 17148.19 545.46 49162.91 2002-12-01 10:05:30.000 335 17149.71 545.34 49162.15 2002-12-01 10:06:30.000 335 17150.93 545.28 49160.82 2002-12-01 10:07:30.000 335 17151.84 545.22 49159.87 2002-12-01 10:08:30.000 335 17152.75 544.98 49159.49 2002-12-01 10:09:30.000 335 17152.75 544.81 49157.59 2002-12-01 10:10:30.000 335 17152.45 544.69 49157.59 2002-12-01 10:11:30.000 335 17151.23 544.28 49157.59 2002-12-01 10:12:30.000 335 17152.14 544.10 49157.97 2002-12-01 10:13:30.000 335 17152.75 543.98 49160.06 2002-12-01 10:14:30.000 335 17151.84 544.34 49160.06 2002-12-01 10:15:30.000 335 17151.54 544.63 49161.20 2002-12-01 10:16:30.000 335 17151.54 544.45 49159.30 2002-12-01 10:17:30.000 335 17150.02 544.87 49158.73 2002-12-01 10:18:30.000 335 17149.41 545.69 49159.30 2002-12-01 10:19:30.000 335 17151.84 545.69 49157.78 2002-12-01 10:20:30.000 335 17153.97 544.81 49156.26 2002-12-01 10:21:30.000 335 17155.49 543.86 49155.88 2002-12-01 10:22:30.000 335 17156.40 543.04 49156.45 2002-12-01 10:23:30.000 335 17155.79 542.80 49155.12 2002-12-01 10:24:30.000 335 17154.58 542.86 49157.59 2002-12-01 10:25:30.000 335 17152.75 542.86 49163.67 2002-12-01 10:26:30.000 335 17151.84 542.80 49163.29 2002-12-01 10:27:30.000 335 17150.32 542.98 49161.58 2002-12-01 10:28:30.000 335 17147.89 543.63 49162.91 2002-12-01 10:29:30.000 335 17147.58 544.10 49162.72 2002-12-01 10:30:30.000 335 17147.89 544.40 49161.39 2002-12-01 10:31:30.000 335 17149.41 544.16 49160.63 2002-12-01 10:32:30.000 335 17147.89 544.04 49161.96 2002-12-01 10:33:30.000 335 17148.80 544.45 49162.15 2002-12-01 10:34:30.000 335 17149.41 544.81 49161.77 2002-12-01 10:35:30.000 335 17150.93 544.87 49161.20 2002-12-01 10:36:30.000 335 17151.54 544.81 49160.82 2002-12-01 10:37:30.000 335 17152.14 544.57 49158.92 2002-12-01 10:38:30.000 335 17153.97 544.51 49159.87 2002-12-01 10:39:30.000 335 17153.97 544.28 49160.82 2002-12-01 10:40:30.000 335 17151.54 544.40 49159.30 2002-12-01 10:41:30.000 335 17153.06 544.40 49160.06 2002-12-01 10:42:30.000 335 17154.27 544.04 49158.73 2002-12-01 10:43:30.000 335 17155.79 543.51 49159.68 2002-12-01 10:44:30.000 335 17156.10 543.16 49159.87 2002-12-01 10:45:30.000 335 17156.10 542.45 49158.92 2002-12-01 10:46:30.000 335 17154.88 542.68 49162.15 2002-12-01 10:47:30.000 335 17154.27 542.74 49163.10 2002-12-01 10:48:30.000 335 17157.92 542.68 49160.63 2002-12-01 10:49:30.000 335 17154.88 542.98 49161.01 2002-12-01 10:50:30.000 335 17150.62 542.57 49163.67 2002-12-01 10:51:30.000 335 17149.71 542.51 49165.57 2002-12-01 10:52:30.000 335 17147.89 542.68 49167.28 2002-12-01 10:53:30.000 335 17144.54 542.92 49166.71 2002-12-01 10:54:30.000 335 17144.85 542.92 49165.00 2002-12-01 10:55:30.000 335 17146.67 543.04 49165.00 2002-12-01 10:56:30.000 335 17145.15 543.92 49163.48 2002-12-01 10:57:30.000 335 17145.15 543.92 49163.48 2002-12-01 10:58:30.000 335 17147.89 543.27 49161.77 2002-12-01 10:59:30.000 335 17149.71 542.92 49161.20 2002-12-01 11:00:30.000 335 17147.89 542.74 49161.77 2002-12-01 11:01:30.000 335 17146.67 543.10 49163.29 2002-12-01 11:02:30.000 335 999999.00 999999.00 999999.00 2002-12-01 11:03:30.000 335 999999.00 999999.00 999999.00 2002-12-01 11:04:30.000 335 999999.00 999999.00 999999.00 2002-12-01 11:05:30.000 335 999999.00 999999.00 999999.00 2002-12-01 11:06:30.000 335 999999.00 999999.00 999999.00 2002-12-01 11:07:30.000 335 17143.94 543.45 49165.19 2002-12-01 11:08:30.000 335 17146.98 543.69 49165.95 2002-12-01 11:09:30.000 335 17147.58 543.63 49165.00 2002-12-01 11:10:30.000 335 17147.89 543.39 49165.57 2002-12-01 11:11:30.000 335 17149.41 543.33 49164.05 2002-12-01 11:12:30.000 335 17149.41 543.04 49164.05 2002-12-01 11:13:30.000 335 17148.50 542.62 49165.00 2002-12-01 11:14:30.000 335 17147.89 542.62 49166.14 2002-12-01 11:15:30.000 335 17148.50 542.33 49168.23 2002-12-01 11:16:30.000 335 17147.28 541.56 49168.99 2002-12-01 11:17:30.000 335 17145.46 541.92 49169.18 2002-12-01 11:18:30.000 335 17144.24 541.86 49169.75 2002-12-01 11:19:30.000 335 17142.72 542.21 49172.60 2002-12-01 11:20:30.000 335 17141.81 542.74 49171.65 2002-12-01 11:21:30.000 335 17140.29 542.92 49170.51 2002-12-01 11:22:30.000 335 17139.98 542.86 49171.84 2002-12-01 11:23:30.000 335 17138.46 543.10 49171.46 2002-12-01 11:24:30.000 335 17136.34 543.69 49172.41 2002-12-01 11:25:30.000 335 17137.25 544.10 49174.12 2002-12-01 11:26:30.000 335 17135.12 544.40 49171.46 2002-12-01 11:27:30.000 335 17132.99 544.93 49174.69 2002-12-01 11:28:30.000 335 17131.78 545.63 49176.02 2002-12-01 11:29:30.000 335 17129.65 546.11 49175.83 2002-12-01 11:30:30.000 335 17129.95 546.58 49175.64 2002-12-01 11:31:30.000 335 17130.26 546.70 49174.50 2002-12-01 11:32:30.000 335 17130.56 547.11 49175.07 2002-12-01 11:33:30.000 335 17129.95 547.11 49172.60 2002-12-01 11:34:30.000 335 17129.95 546.76 49174.88 2002-12-01 11:35:30.000 335 17130.86 547.17 49175.83 2002-12-01 11:36:30.000 335 17130.86 547.17 49174.69 2002-12-01 11:37:30.000 335 17132.99 546.81 49173.55 2002-12-01 11:38:30.000 335 17132.69 547.23 49172.41 2002-12-01 11:39:30.000 335 17132.38 547.29 49174.69 2002-12-01 11:40:30.000 335 17132.69 547.70 49174.88 2002-12-01 11:41:30.000 335 17133.60 547.82 49175.26 2002-12-01 11:42:30.000 335 17133.90 548.17 49174.50 2002-12-01 11:43:30.000 335 17135.73 548.41 49175.07 2002-12-01 11:44:30.000 335 17137.25 548.29 49175.45 2002-12-01 11:45:30.000 335 17137.25 548.70 49173.36 2002-12-01 11:46:30.000 335 17136.64 549.11 49174.50 2002-12-01 11:47:30.000 335 17137.86 549.35 49174.69 2002-12-01 11:48:30.000 335 17138.16 549.76 49174.88 2002-12-01 11:49:30.000 335 17138.16 550.18 49174.31 2002-12-01 11:50:30.000 335 17139.07 550.41 49175.45 2002-12-01 11:51:30.000 335 17139.68 550.65 49175.07 2002-12-01 11:52:30.000 335 17141.20 550.94 49175.07 2002-12-01 11:53:30.000 335 17142.42 551.30 49173.74 2002-12-01 11:54:30.000 335 17145.76 551.30 49174.88 2002-12-01 11:55:30.000 335 17143.33 551.59 49169.75 2002-12-01 11:56:30.000 335 17143.63 551.59 49175.07 2002-12-01 11:57:30.000 335 17143.94 551.77 49174.31 2002-12-01 11:58:30.000 335 17144.24 551.30 49173.74 2002-12-01 11:59:30.000 335 17144.24 551.36 49175.26 2002-12-01 12:00:30.000 335 17143.94 551.30 49175.45 2002-12-01 12:01:30.000 335 17144.54 550.83 49176.02 2002-12-01 12:02:30.000 335 17144.85 550.53 49174.69 2002-12-01 12:03:30.000 335 17144.85 550.24 49175.64 2002-12-01 12:04:30.000 335 17145.46 549.59 49177.92 2002-12-01 12:05:30.000 335 17145.76 549.00 49177.16 2002-12-01 12:06:30.000 335 17145.76 548.82 49178.11 2002-12-01 12:07:30.000 335 17145.46 548.41 49179.82 2002-12-01 12:08:30.000 335 17143.63 548.23 49178.30 2002-12-01 12:09:30.000 335 17141.50 548.11 49179.44 2002-12-01 12:10:30.000 335 17140.90 548.23 49180.20 2002-12-01 12:11:30.000 335 17139.38 548.35 49179.82 2002-12-01 12:12:30.000 335 17138.46 548.35 49180.20 2002-12-01 12:13:30.000 335 17138.16 548.35 49181.15 2002-12-01 12:14:30.000 335 17137.55 548.29 49180.77 2002-12-01 12:15:30.000 335 17136.94 548.53 49180.01 2002-12-01 12:16:30.000 335 17138.16 548.53 49180.39 2002-12-01 12:17:30.000 335 17138.77 548.76 49178.30 2002-12-01 12:18:30.000 335 17139.68 548.47 49178.68 2002-12-01 12:19:30.000 335 17141.50 548.47 49179.44 2002-12-01 12:20:30.000 335 17140.90 548.58 49175.64 2002-12-01 12:21:30.000 335 17141.50 548.53 49176.02 2002-12-01 12:22:30.000 335 17142.42 548.47 49177.35 2002-12-01 12:23:30.000 335 17144.24 548.53 49176.40 2002-12-01 12:24:30.000 335 17144.85 548.35 49176.02 2002-12-01 12:25:30.000 335 17144.85 547.88 49175.83 2002-12-01 12:26:30.000 335 17144.85 547.88 49176.21 2002-12-01 12:27:30.000 335 17144.85 547.76 49176.78 2002-12-01 12:28:30.000 335 17143.94 547.76 49177.35 2002-12-01 12:29:30.000 335 17142.72 547.52 49178.30 2002-12-01 12:30:30.000 335 17143.63 547.34 49177.92 2002-12-01 12:31:30.000 335 17143.33 547.05 49177.16 2002-12-01 12:32:30.000 335 17142.72 546.93 49179.06 2002-12-01 12:33:30.000 335 17141.81 546.76 49177.92 2002-12-01 12:34:30.000 335 17143.94 546.40 49179.25 2002-12-01 12:35:30.000 335 17143.94 545.93 49180.39 2002-12-01 12:36:30.000 335 17142.11 545.63 49180.58 2002-12-01 12:37:30.000 335 17139.07 545.40 49181.91 2002-12-01 12:38:30.000 335 17137.86 545.16 49184.76 2002-12-01 12:39:30.000 335 17136.34 545.10 49184.00 2002-12-01 12:40:30.000 335 17135.42 545.10 49184.38 2002-12-01 12:41:30.000 335 17135.42 545.10 49184.00 2002-12-01 12:42:30.000 335 17134.82 545.16 49183.24 2002-12-01 12:43:30.000 335 17134.82 545.34 49181.91 2002-12-01 12:44:30.000 335 17135.42 545.22 49181.34 2002-12-01 12:45:30.000 335 17136.03 545.16 49181.34 2002-12-01 12:46:30.000 335 17136.64 544.98 49181.15 2002-12-01 12:47:30.000 335 17137.55 544.81 49181.72 2002-12-01 12:48:30.000 335 17136.94 544.81 49180.01 2002-12-01 12:49:30.000 335 17137.55 544.81 49179.25 2002-12-01 12:50:30.000 335 17139.68 544.57 49179.63 2002-12-01 12:51:30.000 335 17139.38 544.16 49176.59 2002-12-01 12:52:30.000 335 17140.59 543.92 49178.49 2002-12-01 12:53:30.000 335 17141.50 543.75 49177.54 2002-12-01 12:54:30.000 335 17139.98 543.57 49176.02 2002-12-01 12:55:30.000 335 17140.90 543.04 49178.87 2002-12-01 12:56:30.000 335 17140.59 542.68 49180.20 2002-12-01 12:57:30.000 335 17140.29 542.33 49181.91 2002-12-01 12:58:30.000 335 17137.86 542.03 49181.72 2002-12-01 12:59:30.000 335 17136.64 542.03 49182.67 2002-12-01 13:00:30.000 335 17136.64 542.03 49183.24 2002-12-01 13:01:30.000 335 17135.42 541.98 49183.81 2002-12-01 13:02:30.000 335 17133.60 542.15 49184.38 2002-12-01 13:03:30.000 335 17131.17 542.27 49180.96 2002-12-01 13:04:30.000 335 17131.78 542.39 49181.53 2002-12-01 13:05:30.000 335 17130.56 542.57 49183.62 2002-12-01 13:06:30.000 335 17131.47 542.86 49183.24 2002-12-01 13:07:30.000 335 17132.69 543.04 49183.81 2002-12-01 13:08:30.000 335 17132.99 542.92 49183.24 2002-12-01 13:09:30.000 335 17132.69 542.98 49182.10 2002-12-01 13:10:30.000 335 17133.90 542.98 49181.34 2002-12-01 13:11:30.000 335 17134.21 543.10 49181.72 2002-12-01 13:12:30.000 335 17135.12 543.39 49182.67 2002-12-01 13:13:30.000 335 17137.25 543.69 49180.39 2002-12-01 13:14:30.000 335 17139.38 543.98 49179.82 2002-12-01 13:15:30.000 335 17139.68 544.10 49179.82 2002-12-01 13:16:30.000 335 17135.73 544.40 49180.39 2002-12-01 13:17:30.000 335 17134.21 544.22 49183.43 2002-12-01 13:18:30.000 335 17136.34 543.86 49183.24 2002-12-01 13:19:30.000 335 17136.34 543.92 49181.72 2002-12-01 13:20:30.000 335 17134.51 543.86 49183.62 2002-12-01 13:21:30.000 335 17135.12 544.10 49183.24 2002-12-01 13:22:30.000 335 17135.73 543.98 49184.19 2002-12-01 13:23:30.000 335 17134.21 543.92 49183.05 2002-12-01 13:24:30.000 335 17133.90 543.80 49183.05 2002-12-01 13:25:30.000 335 17135.12 543.39 49184.76 2002-12-01 13:26:30.000 335 17133.30 543.27 49182.29 2002-12-01 13:27:30.000 335 17133.90 543.39 49183.62 2002-12-01 13:28:30.000 335 17131.78 543.22 49183.24 2002-12-01 13:29:30.000 335 17131.17 543.45 49187.04 2002-12-01 13:30:30.000 335 17129.04 543.39 49186.47 2002-12-01 13:31:30.000 335 17128.74 543.10 49187.80 2002-12-01 13:32:30.000 335 17128.13 542.92 49188.37 2002-12-01 13:33:30.000 335 17127.22 543.04 49187.61 2002-12-01 13:34:30.000 335 17128.43 543.16 49187.80 2002-12-01 13:35:30.000 335 17127.52 543.27 49187.61 2002-12-01 13:36:30.000 335 17126.61 543.39 49188.56 2002-12-01 13:37:30.000 335 17126.30 543.51 49189.70 2002-12-01 13:38:30.000 335 17125.70 543.51 49190.08 2002-12-01 13:39:30.000 335 17124.48 543.75 49189.51 2002-12-01 13:40:30.000 335 17123.26 543.75 49191.41 2002-12-01 13:41:30.000 335 17123.87 543.98 49191.22 2002-12-01 13:42:30.000 335 17123.26 544.28 49190.84 2002-12-01 13:43:30.000 335 17122.66 544.51 49187.80 2002-12-01 13:44:30.000 335 17122.66 544.69 49189.89 2002-12-01 13:45:30.000 335 17124.18 545.16 49189.51 2002-12-01 13:46:30.000 335 17124.18 545.46 49189.32 2002-12-01 13:47:30.000 335 17123.87 545.63 49187.61 2002-12-01 13:48:30.000 335 17126.00 545.69 49186.28 2002-12-01 13:49:30.000 335 17127.82 545.69 49186.28 2002-12-01 13:50:30.000 335 17128.74 546.11 49185.71 2002-12-01 13:51:30.000 335 17128.13 546.34 49185.33 2002-12-01 13:52:30.000 335 17127.82 546.22 49185.90 2002-12-01 13:53:30.000 335 17128.43 546.46 49186.28 2002-12-01 13:54:30.000 335 17126.91 546.52 49186.28 2002-12-01 13:55:30.000 335 17128.13 546.46 49187.99 2002-12-01 13:56:30.000 335 17128.13 546.52 49185.14 2002-12-01 13:57:30.000 335 17128.13 546.52 49184.19 2002-12-01 13:58:30.000 335 17128.74 546.52 49184.95 2002-12-01 13:59:30.000 335 17128.43 546.64 49183.81 2002-12-01 14:00:30.000 335 17128.43 546.58 49184.38 2002-12-01 14:01:30.000 335 17128.13 546.87 49185.71 2002-12-01 14:02:30.000 335 17128.43 547.11 49184.19 2002-12-01 14:03:30.000 335 17129.04 547.46 49186.09 2002-12-01 14:04:30.000 335 17129.95 547.82 49183.81 2002-12-01 14:05:30.000 335 17129.95 548.11 49184.57 2002-12-01 14:06:30.000 335 17129.34 548.35 49184.00 2002-12-01 14:07:30.000 335 17129.95 548.35 49184.57 2002-12-01 14:08:30.000 335 17132.08 548.58 49183.62 2002-12-01 14:09:30.000 335 17134.21 548.41 49181.34 2002-12-01 14:10:30.000 335 17134.82 548.64 49181.15 2002-12-01 14:11:30.000 335 17136.03 548.82 49181.34 2002-12-01 14:12:30.000 335 17137.86 548.88 49180.96 2002-12-01 14:13:30.000 335 17137.25 548.88 49180.39 2002-12-01 14:14:30.000 335 17138.46 548.70 49182.67 2002-12-01 14:15:30.000 335 17137.86 548.88 49179.63 2002-12-01 14:16:30.000 335 17137.55 548.82 49180.58 2002-12-01 14:17:30.000 335 17138.46 548.70 49180.01 2002-12-01 14:18:30.000 335 17138.16 548.41 49180.39 2002-12-01 14:19:30.000 335 17138.46 548.29 49180.96 2002-12-01 14:20:30.000 335 17137.55 548.41 49180.58 2002-12-01 14:21:30.000 335 17136.94 548.47 49181.72 2002-12-01 14:22:30.000 335 17136.64 548.41 49182.86 2002-12-01 14:23:30.000 335 17136.94 547.99 49184.19 2002-12-01 14:24:30.000 335 17136.94 548.11 49182.29 2002-12-01 14:25:30.000 335 17136.34 548.05 49182.86 2002-12-01 14:26:30.000 335 17135.73 548.35 49182.48 2002-12-01 14:27:30.000 335 17134.51 548.47 49183.24 2002-12-01 14:28:30.000 335 17134.82 548.64 49181.34 2002-12-01 14:29:30.000 335 17135.73 548.64 49182.48 2002-12-01 14:30:30.000 335 17135.12 548.76 49183.24 2002-12-01 14:31:30.000 335 17135.42 548.76 49181.91 2002-12-01 14:32:30.000 335 17136.03 548.94 49181.15 2002-12-01 14:33:30.000 335 17137.55 548.82 49182.48 2002-12-01 14:34:30.000 335 17137.25 548.70 49182.67 2002-12-01 14:35:30.000 335 17136.94 548.76 49182.67 2002-12-01 14:36:30.000 335 17136.94 548.94 49182.10 2002-12-01 14:37:30.000 335 17137.25 549.47 49181.91 2002-12-01 14:38:30.000 335 17137.55 549.47 49181.91 2002-12-01 14:39:30.000 335 17137.25 549.65 49182.10 2002-12-01 14:40:30.000 335 17137.55 549.35 49183.05 2002-12-01 14:41:30.000 335 17135.42 549.35 49182.10 2002-12-01 14:42:30.000 335 17134.21 549.29 49184.19 2002-12-01 14:43:30.000 335 17132.38 549.65 49181.72 2002-12-01 14:44:30.000 335 17131.78 549.88 49184.76 2002-12-01 14:45:30.000 335 17129.95 550.53 49187.04 2002-12-01 14:46:30.000 335 17129.65 551.12 49187.23 2002-12-01 14:47:30.000 335 17130.26 551.83 49186.09 2002-12-01 14:48:30.000 335 17132.99 552.65 49183.81 2002-12-01 14:49:30.000 335 17133.30 553.24 49186.47 2002-12-01 14:50:30.000 335 17136.34 553.72 49184.76 2002-12-01 14:51:30.000 335 17136.34 553.60 49181.53 2002-12-01 14:52:30.000 335 17137.86 553.84 49184.00 2002-12-01 14:53:30.000 335 17138.16 554.07 49180.58 2002-12-01 14:54:30.000 335 17138.77 554.42 49181.91 2002-12-01 14:55:30.000 335 17141.50 554.13 49184.19 2002-12-01 14:56:30.000 335 17143.02 554.07 49182.67 2002-12-01 14:57:30.000 335 17144.54 553.72 49183.62 2002-12-01 14:58:30.000 335 17145.46 553.48 49183.81 2002-12-01 14:59:30.000 335 17147.58 553.48 49182.10 2002-12-01 15:00:30.000 335 17148.50 553.13 49182.48 2002-12-01 15:01:30.000 335 17149.41 552.54 49181.91 2002-12-01 15:02:30.000 335 17149.10 551.95 49182.48 2002-12-01 15:03:30.000 335 17147.58 551.47 49184.19 2002-12-01 15:04:30.000 335 17146.98 551.18 49184.38 2002-12-01 15:05:30.000 335 17145.15 550.71 49185.14 2002-12-01 15:06:30.000 335 17144.85 550.35 49184.00 2002-12-01 15:07:30.000 335 17146.06 550.24 49184.38 2002-12-01 15:08:30.000 335 17150.02 550.00 49182.86 2002-12-01 15:09:30.000 335 17149.71 550.06 49181.34 2002-12-01 15:10:30.000 335 17150.32 549.76 49181.91 2002-12-01 15:11:30.000 335 17153.06 550.06 49180.96 2002-12-01 15:12:30.000 335 17159.74 550.06 49178.68 2002-12-01 15:13:30.000 335 17158.22 550.59 49179.06 2002-12-01 15:14:30.000 335 17159.14 550.12 49177.54 2002-12-01 15:15:30.000 335 17162.48 550.24 49179.06 2002-12-01 15:16:30.000 335 17161.87 550.71 49176.59 2002-12-01 15:17:30.000 335 17162.18 550.71 49175.64 2002-12-01 15:18:30.000 335 17163.70 550.89 49176.02 2002-12-01 15:19:30.000 335 17164.30 550.59 49174.31 2002-12-01 15:20:30.000 335 17167.34 550.94 49175.83 2002-12-01 15:21:30.000 335 17174.03 551.36 49174.12 2002-12-01 15:22:30.000 335 17174.03 551.65 49170.32 2002-12-01 15:23:30.000 335 17175.55 551.71 49170.89 2002-12-01 15:24:30.000 335 17176.77 551.77 49169.37 2002-12-01 15:25:30.000 335 17175.86 550.83 49168.80 2002-12-01 15:26:30.000 335 17171.90 550.41 49172.79 2002-12-01 15:27:30.000 335 17166.13 550.71 49178.11 2002-12-01 15:28:30.000 335 17164.61 551.42 49176.97 2002-12-01 15:29:30.000 335 17164.00 551.83 49178.49 2002-12-01 15:30:30.000 335 17166.43 552.07 49176.59 2002-12-01 15:31:30.000 335 17168.86 552.24 49174.50 2002-12-01 15:32:30.000 335 17171.30 552.48 49173.74 2002-12-01 15:33:30.000 335 17173.73 552.48 49173.55 2002-12-01 15:34:30.000 335 17177.68 552.42 49171.65 2002-12-01 15:35:30.000 335 17177.68 552.18 49170.89 2002-12-01 15:36:30.000 335 17177.07 552.48 49169.18 2002-12-01 15:37:30.000 335 17180.42 552.48 49169.94 2002-12-01 15:38:30.000 335 17180.72 552.01 49167.47 2002-12-01 15:39:30.000 335 17181.63 551.77 49168.99 2002-12-01 15:40:30.000 335 17184.67 551.18 49167.66 2002-12-01 15:41:30.000 335 17186.50 550.83 49165.19 2002-12-01 15:42:30.000 335 17187.10 550.06 49166.14 2002-12-01 15:43:30.000 335 17183.76 549.71 49166.71 2002-12-01 15:44:30.000 335 17182.85 549.71 49167.66 2002-12-01 15:45:30.000 335 17184.67 549.00 49165.00 2002-12-01 15:46:30.000 335 17183.76 548.58 49167.09 2002-12-01 15:47:30.000 335 17182.85 548.53 49167.09 2002-12-01 15:48:30.000 335 17181.63 548.05 49169.37 2002-12-01 15:49:30.000 335 17180.42 547.46 49170.70 2002-12-01 15:50:30.000 335 17177.38 546.99 49169.18 2002-12-01 15:51:30.000 335 17176.46 546.70 49172.98 2002-12-01 15:52:30.000 335 17174.03 546.11 49168.99 2002-12-01 15:53:30.000 335 17172.51 545.63 49170.51 2002-12-01 15:54:30.000 335 17171.60 545.16 49172.22 2002-12-01 15:55:30.000 335 17168.56 544.69 49171.84 2002-12-01 15:56:30.000 335 17166.13 544.51 49171.84 2002-12-01 15:57:30.000 335 17163.09 544.28 49173.74 2002-12-01 15:58:30.000 335 17159.14 544.34 49172.60 2002-12-01 15:59:30.000 335 17157.01 544.57 49173.36 2002-12-01 16:00:30.000 335 17156.10 544.57 49176.21 2002-12-01 16:01:30.000 335 17153.97 544.75 49175.26 2002-12-01 16:02:30.000 335 17153.66 544.63 49177.73 2002-12-01 16:03:30.000 335 17150.62 544.81 49178.30 2002-12-01 16:04:30.000 335 17145.46 545.04 49178.68 2002-12-01 16:05:30.000 335 17143.94 545.87 49180.58 2002-12-01 16:06:30.000 335 17143.94 546.46 49180.39 2002-12-01 16:07:30.000 335 17143.94 547.17 49180.01 2002-12-01 16:08:30.000 335 17145.15 548.23 49177.92 2002-12-01 16:09:30.000 335 17147.89 549.06 49177.16 2002-12-01 16:10:30.000 335 17150.62 549.82 49173.36 2002-12-01 16:11:30.000 335 17153.36 550.53 49171.08 2002-12-01 16:12:30.000 335 17156.10 550.94 49171.65 2002-12-01 16:13:30.000 335 17156.70 551.12 49168.61 2002-12-01 16:14:30.000 335 17158.22 551.06 49167.47 2002-12-01 16:15:30.000 335 17159.44 550.94 49168.42 2002-12-01 16:16:30.000 335 17159.74 550.71 49168.99 2002-12-01 16:17:30.000 335 17159.74 550.53 49168.99 2002-12-01 16:18:30.000 335 17160.05 550.35 49170.70 2002-12-01 16:19:30.000 335 17159.14 550.24 49167.47 2002-12-01 16:20:30.000 335 17158.53 550.00 49168.99 2002-12-01 16:21:30.000 335 17158.83 549.71 49170.51 2002-12-01 16:22:30.000 335 17157.92 549.35 49169.94 2002-12-01 16:23:30.000 335 17156.10 549.23 49171.08 2002-12-01 16:24:30.000 335 17154.58 548.88 49171.08 2002-12-01 16:25:30.000 335 17154.27 548.76 49171.46 2002-12-01 16:26:30.000 335 17152.75 548.76 49173.17 2002-12-01 16:27:30.000 335 17150.02 548.58 49172.98 2002-12-01 16:28:30.000 335 17148.80 548.41 49176.78 2002-12-01 16:29:30.000 335 17146.67 548.47 49176.59 2002-12-01 16:30:30.000 335 17144.54 548.64 49177.73 2002-12-01 16:31:30.000 335 17143.94 548.58 49178.49 2002-12-01 16:32:30.000 335 17141.50 548.70 49177.54 2002-12-01 16:33:30.000 335 17140.90 548.82 49176.78 2002-12-01 16:34:30.000 335 17140.59 548.94 49175.83 2002-12-01 16:35:30.000 335 17140.29 549.29 49174.88 2002-12-01 16:36:30.000 335 17141.20 549.41 49173.74 2002-12-01 16:37:30.000 335 17141.50 549.53 49172.79 2002-12-01 16:38:30.000 335 17141.50 549.65 49173.74 2002-12-01 16:39:30.000 335 17142.42 549.82 49172.79 2002-12-01 16:40:30.000 335 17142.72 549.94 49173.17 2002-12-01 16:41:30.000 335 17144.24 550.12 49174.69 2002-12-01 16:42:30.000 335 17143.94 549.94 49174.12 2002-12-01 16:43:30.000 335 17143.02 549.88 49174.31 2002-12-01 16:44:30.000 335 17143.94 549.88 49176.59 2002-12-01 16:45:30.000 335 17143.63 550.06 49174.50 2002-12-01 16:46:30.000 335 17142.11 550.24 49171.84 2002-12-01 16:47:30.000 335 17143.33 550.35 49173.74 2002-12-01 16:48:30.000 335 17143.33 550.18 49175.64 2002-12-01 16:49:30.000 335 17142.72 550.18 49175.07 2002-12-01 16:50:30.000 335 17143.33 550.18 49174.50 2002-12-01 16:51:30.000 335 17143.33 550.12 49175.64 2002-12-01 16:52:30.000 335 17142.11 549.88 49176.02 2002-12-01 16:53:30.000 335 17141.20 549.65 49177.54 2002-12-01 16:54:30.000 335 17140.90 549.59 49176.59 2002-12-01 16:55:30.000 335 17142.42 549.65 49176.02 2002-12-01 16:56:30.000 335 17142.11 549.41 49176.59 2002-12-01 16:57:30.000 335 17140.59 549.29 49175.45 2002-12-01 16:58:30.000 335 17140.59 549.17 49176.40 2002-12-01 16:59:30.000 335 17139.38 549.23 49176.59 2002-12-01 17:00:30.000 335 17139.68 549.35 49177.92 2002-12-01 17:01:30.000 335 17138.46 549.35 49177.54 2002-12-01 17:02:30.000 335 17137.86 549.47 49178.30 2002-12-01 17:03:30.000 335 17137.25 549.29 49178.68 2002-12-01 17:04:30.000 335 17138.77 549.47 49181.34 2002-12-01 17:05:30.000 335 17138.46 549.59 49180.58 2002-12-01 17:06:30.000 335 17137.25 549.71 49179.44 2002-12-01 17:07:30.000 335 17137.55 549.82 49182.29 2002-12-01 17:08:30.000 335 17136.34 549.88 49179.25 2002-12-01 17:09:30.000 335 17136.34 549.71 49182.29 2002-12-01 17:10:30.000 335 17136.64 549.76 49180.39 2002-12-01 17:11:30.000 335 17136.94 549.71 49180.58 2002-12-01 17:12:30.000 335 17136.34 549.59 49180.39 2002-12-01 17:13:30.000 335 17134.82 549.35 49179.06 2002-12-01 17:14:30.000 335 17134.82 549.29 49180.58 2002-12-01 17:15:30.000 335 17132.99 549.17 49181.53 2002-12-01 17:16:30.000 335 17132.38 549.17 49182.10 2002-12-01 17:17:30.000 335 17132.08 549.17 49183.05 2002-12-01 17:18:30.000 335 17132.69 549.06 49182.67 2002-12-01 17:19:30.000 335 17134.21 549.06 49181.72 2002-12-01 17:20:30.000 335 17134.82 549.29 49180.58 2002-12-01 17:21:30.000 335 17136.64 549.29 49180.58 2002-12-01 17:22:30.000 335 17137.86 549.35 49178.68 2002-12-01 17:23:30.000 335 17138.77 549.29 49180.01 2002-12-01 17:24:30.000 335 17139.68 549.47 49179.25 2002-12-01 17:25:30.000 335 17139.98 549.53 49177.54 2002-12-01 17:26:30.000 335 17141.50 549.47 49179.44 2002-12-01 17:27:30.000 335 17142.11 549.53 49178.49 2002-12-01 17:28:30.000 335 17141.20 549.53 49177.54 2002-12-01 17:29:30.000 335 17141.81 549.59 49177.73 2002-12-01 17:30:30.000 335 17142.11 549.53 49179.82 2002-12-01 17:31:30.000 335 17142.42 549.53 49178.68 2002-12-01 17:32:30.000 335 17143.02 549.35 49177.54 2002-12-01 17:33:30.000 335 17143.33 549.29 49179.82 2002-12-01 17:34:30.000 335 17142.11 549.17 49180.39 2002-12-01 17:35:30.000 335 17140.90 549.53 49179.06 2002-12-01 17:36:30.000 335 17142.11 549.65 49180.01 2002-12-01 17:37:30.000 335 17141.50 549.94 49177.16 2002-12-01 17:38:30.000 335 17142.11 550.00 49178.87 2002-12-01 17:39:30.000 335 17143.33 549.82 49178.11 2002-12-01 17:40:30.000 335 17144.24 549.71 49177.54 2002-12-01 17:41:30.000 335 17145.46 549.88 49177.16 2002-12-01 17:42:30.000 335 17146.67 549.94 49176.59 2002-12-01 17:43:30.000 335 17146.67 550.06 49176.21 2002-12-01 17:44:30.000 335 17146.06 550.18 49178.49 2002-12-01 17:45:30.000 335 17144.54 550.18 49179.25 2002-12-01 17:46:30.000 335 17144.54 550.24 49181.72 2002-12-01 17:47:30.000 335 17144.54 550.24 49179.82 2002-12-01 17:48:30.000 335 17146.06 550.41 49179.25 2002-12-01 17:49:30.000 335 17146.67 550.53 49177.54 2002-12-01 17:50:30.000 335 17147.89 550.47 49176.97 2002-12-01 17:51:30.000 335 17148.50 550.59 49175.64 2002-12-01 17:52:30.000 335 17147.89 550.35 49176.78 2002-12-01 17:53:30.000 335 17147.28 550.24 49177.92 2002-12-01 17:54:30.000 335 17146.37 550.12 49178.30 2002-12-01 17:55:30.000 335 17144.24 550.18 49174.88 2002-12-01 17:56:30.000 335 17144.85 550.12 49178.11 2002-12-01 17:57:30.000 335 17145.46 550.18 49179.06 2002-12-01 17:58:30.000 335 17146.06 549.88 49176.21 2002-12-01 17:59:30.000 335 17147.28 549.65 49176.40 2002-12-01 18:00:30.000 335 17148.19 549.82 49176.40 2002-12-01 18:01:30.000 335 17148.80 549.76 49178.30 2002-12-01 18:02:30.000 335 17147.28 549.65 49177.54 2002-12-01 18:03:30.000 335 17147.89 549.71 49175.64 2002-12-01 18:04:30.000 335 17148.80 549.71 49176.02 2002-12-01 18:05:30.000 335 17149.10 549.65 49175.26 2002-12-01 18:06:30.000 335 17150.02 549.65 49176.40 2002-12-01 18:07:30.000 335 17150.32 549.59 49177.35 2002-12-01 18:08:30.000 335 17150.62 549.59 49173.93 2002-12-01 18:09:30.000 335 17151.54 549.65 49174.88 2002-12-01 18:10:30.000 335 17151.84 549.71 49173.36 2002-12-01 18:11:30.000 335 17151.84 549.53 49175.64 2002-12-01 18:12:30.000 335 17152.75 549.53 49175.83 2002-12-01 18:13:30.000 335 17153.36 549.59 49175.26 2002-12-01 18:14:30.000 335 17153.06 549.41 49175.26 2002-12-01 18:15:30.000 335 17152.75 549.29 49175.64 2002-12-01 18:16:30.000 335 17152.75 549.29 49176.02 2002-12-01 18:17:30.000 335 17153.36 549.17 49175.45 2002-12-01 18:18:30.000 335 17153.66 549.17 49175.83 2002-12-01 18:19:30.000 335 17154.27 549.23 49173.74 2002-12-01 18:20:30.000 335 17154.58 549.41 49173.93 2002-12-01 18:21:30.000 335 17155.18 549.35 49175.83 2002-12-01 18:22:30.000 335 17155.79 549.47 49173.93 2002-12-01 18:23:30.000 335 17156.70 549.47 49172.79 2002-12-01 18:24:30.000 335 17156.40 549.29 49173.17 2002-12-01 18:25:30.000 335 17157.01 549.11 49174.69 2002-12-01 18:26:30.000 335 17157.01 549.11 49174.12 2002-12-01 18:27:30.000 335 17156.40 548.94 49172.98 2002-12-01 18:28:30.000 335 17155.79 548.88 49174.88 2002-12-01 18:29:30.000 335 17155.18 548.94 49174.88 2002-12-01 18:30:30.000 335 17155.18 548.94 49175.07 2002-12-01 18:31:30.000 335 17154.58 549.00 49174.88 2002-12-01 18:32:30.000 335 17154.88 548.88 49175.64 2002-12-01 18:33:30.000 335 17154.88 548.76 49175.07 2002-12-01 18:34:30.000 335 17153.66 548.88 49175.07 2002-12-01 18:35:30.000 335 17154.27 549.06 49177.16 2002-12-01 18:36:30.000 335 17155.18 549.17 49176.40 2002-12-01 18:37:30.000 335 17153.97 549.23 49175.07 2002-12-01 18:38:30.000 335 17155.79 549.17 49176.21 2002-12-01 18:39:30.000 335 17154.58 549.29 49174.12 2002-12-01 18:40:30.000 335 17154.88 549.23 49176.02 2002-12-01 18:41:30.000 335 17154.27 549.11 49177.73 2002-12-01 18:42:30.000 335 17153.66 549.17 49176.78 2002-12-01 18:43:30.000 335 17152.75 549.23 49176.59 2002-12-01 18:44:30.000 335 17153.06 549.29 49176.97 2002-12-01 18:45:30.000 335 17153.66 549.41 49177.16 2002-12-01 18:46:30.000 335 17153.36 549.35 49177.35 2002-12-01 18:47:30.000 335 17153.66 549.59 49175.07 2002-12-01 18:48:30.000 335 17154.27 549.53 49175.45 2002-12-01 18:49:30.000 335 17154.88 549.41 49174.31 2002-12-01 18:50:30.000 335 17155.79 549.35 49175.26 2002-12-01 18:51:30.000 335 17156.10 549.23 49172.98 2002-12-01 18:52:30.000 335 17157.31 549.11 49173.74 2002-12-01 18:53:30.000 335 17157.31 548.88 49173.55 2002-12-01 18:54:30.000 335 17157.31 548.76 49172.60 2002-12-01 18:55:30.000 335 17156.70 548.47 49173.17 2002-12-01 18:56:30.000 335 17156.40 548.41 49173.55 2002-12-01 18:57:30.000 335 17157.01 548.35 49175.07 2002-12-01 18:58:30.000 335 17156.10 548.23 49173.74 2002-12-01 18:59:30.000 335 17155.79 548.23 49172.79 2002-12-01 19:00:30.000 335 17154.88 548.11 49172.22 2002-12-01 19:01:30.000 335 17154.27 548.05 49173.17 2002-12-01 19:02:30.000 335 17154.88 548.05 49173.74 2002-12-01 19:03:30.000 335 17155.49 548.29 49174.12 2002-12-01 19:04:30.000 335 17155.79 548.35 49173.36 2002-12-01 19:05:30.000 335 17156.40 548.29 49170.89 2002-12-01 19:06:30.000 335 17156.40 548.29 49172.98 2002-12-01 19:07:30.000 335 17157.31 548.29 49172.98 2002-12-01 19:08:30.000 335 17157.92 548.23 49171.84 2002-12-01 19:09:30.000 335 17157.31 548.23 49170.89 2002-12-01 19:10:30.000 335 17157.92 547.99 49171.84 2002-12-01 19:11:30.000 335 17157.62 547.99 49170.51 2002-12-01 19:12:30.000 335 17157.92 547.88 49171.65 2002-12-01 19:13:30.000 335 17157.92 547.93 49170.89 2002-12-01 19:14:30.000 335 17158.53 547.82 49171.65 2002-12-01 19:15:30.000 335 17159.44 547.70 49172.41 2002-12-01 19:16:30.000 335 17159.44 547.64 49172.79 2002-12-01 19:17:30.000 335 17159.44 547.52 49172.60 2002-12-01 19:18:30.000 335 17159.74 547.46 49172.60 2002-12-01 19:19:30.000 335 17159.44 547.34 49172.79 2002-12-01 19:20:30.000 335 17158.22 547.34 49172.98 2002-12-01 19:21:30.000 335 17158.53 547.40 49173.93 2002-12-01 19:22:30.000 335 17158.22 547.46 49173.74 2002-12-01 19:23:30.000 335 17158.83 547.52 49173.17 2002-12-01 19:24:30.000 335 17158.83 547.64 49171.84 2002-12-01 19:25:30.000 335 17159.44 547.70 49173.17 2002-12-01 19:26:30.000 335 17159.14 547.70 49172.79 2002-12-01 19:27:30.000 335 17158.83 547.82 49173.17 2002-12-01 19:28:30.000 335 17159.44 547.93 49174.50 2002-12-01 19:29:30.000 335 17158.53 548.05 49170.51 2002-12-01 19:30:30.000 335 17158.22 548.11 49171.65 2002-12-01 19:31:30.000 335 17157.92 547.99 49173.55 2002-12-01 19:32:30.000 335 17157.62 547.93 49172.79 2002-12-01 19:33:30.000 335 17157.92 547.93 49172.41 2002-12-01 19:34:30.000 335 17157.92 547.93 49172.03 2002-12-01 19:35:30.000 335 17157.31 547.82 49172.41 2002-12-01 19:36:30.000 335 17156.40 547.88 49171.08 2002-12-01 19:37:30.000 335 17157.92 547.76 49172.41 2002-12-01 19:38:30.000 335 17157.31 547.82 49170.89 2002-12-01 19:39:30.000 335 17157.92 547.82 49170.89 2002-12-01 19:40:30.000 335 17158.22 547.76 49170.13 2002-12-01 19:41:30.000 335 17157.62 547.70 49170.70 2002-12-01 19:42:30.000 335 17156.40 547.64 49171.27 2002-12-01 19:43:30.000 335 17157.01 547.58 49172.60 2002-12-01 19:44:30.000 335 17157.31 547.58 49172.03 2002-12-01 19:45:30.000 335 17159.14 547.58 49172.60 2002-12-01 19:46:30.000 335 17159.14 547.70 49170.89 2002-12-01 19:47:30.000 335 17159.44 547.52 49170.89 2002-12-01 19:48:30.000 335 17159.74 547.52 49170.89 2002-12-01 19:49:30.000 335 17160.66 547.70 49169.94 2002-12-01 19:50:30.000 335 17160.96 547.70 49170.70 2002-12-01 19:51:30.000 335 17160.35 547.64 49169.37 2002-12-01 19:52:30.000 335 17160.96 547.76 49170.70 2002-12-01 19:53:30.000 335 17160.96 547.70 49170.89 2002-12-01 19:54:30.000 335 17161.57 547.58 49171.65 2002-12-01 19:55:30.000 335 17160.96 547.64 49170.32 2002-12-01 19:56:30.000 335 17161.57 547.76 49170.32 2002-12-01 19:57:30.000 335 17161.26 547.58 49169.18 2002-12-01 19:58:30.000 335 17160.96 547.52 49168.61 2002-12-01 19:59:30.000 335 17160.96 547.40 49169.94 2002-12-01 20:00:30.000 335 17159.74 547.34 49168.80 2002-12-01 20:01:30.000 335 17158.83 547.23 49172.03 2002-12-01 20:02:30.000 335 17158.22 547.29 49171.65 2002-12-01 20:03:30.000 335 17157.31 547.05 49174.12 2002-12-01 20:04:30.000 335 17157.01 546.93 49174.88 2002-12-01 20:05:30.000 335 17156.10 546.99 49173.55 2002-12-01 20:06:30.000 335 17157.01 546.93 49174.31 2002-12-01 20:07:30.000 335 17155.79 546.99 49172.60 2002-12-01 20:08:30.000 335 17156.70 547.05 49173.36 2002-12-01 20:09:30.000 335 17156.70 547.23 49172.41 2002-12-01 20:10:30.000 335 17157.01 547.34 49172.41 2002-12-01 20:11:30.000 335 17158.53 547.40 49172.60 2002-12-01 20:12:30.000 335 17158.83 547.34 49171.27 2002-12-01 20:13:30.000 335 17158.83 547.58 49171.65 2002-12-01 20:14:30.000 335 17158.22 547.58 49173.36 2002-12-01 20:15:30.000 335 17157.62 547.64 49172.03 2002-12-01 20:16:30.000 335 17156.70 547.93 49168.99 2002-12-01 20:17:30.000 335 17157.62 547.70 49171.65 2002-12-01 20:18:30.000 335 17158.22 547.70 49171.27 2002-12-01 20:19:30.000 335 17157.92 547.88 49169.94 2002-12-01 20:20:30.000 335 17158.22 547.82 49170.70 2002-12-01 20:21:30.000 335 17158.53 547.82 49171.46 2002-12-01 20:22:30.000 335 17157.62 547.93 49169.94 2002-12-01 20:23:30.000 335 17157.01 547.99 49169.56 2002-12-01 20:24:30.000 335 17158.22 547.82 49172.41 2002-12-01 20:25:30.000 335 17157.62 547.88 49171.65 2002-12-01 20:26:30.000 335 17156.70 547.88 49169.56 2002-12-01 20:27:30.000 335 17157.01 547.76 49171.65 2002-12-01 20:28:30.000 335 17157.92 547.76 49171.65 2002-12-01 20:29:30.000 335 17158.83 547.70 49170.32 2002-12-01 20:30:30.000 335 17159.74 547.70 49169.94 2002-12-01 20:31:30.000 335 17161.26 547.64 49169.94 2002-12-01 20:32:30.000 335 17160.96 547.52 49168.61 2002-12-01 20:33:30.000 335 17161.57 547.64 49168.23 2002-12-01 20:34:30.000 335 17162.78 547.58 49167.85 2002-12-01 20:35:30.000 335 17164.61 547.64 49167.66 2002-12-01 20:36:30.000 335 17164.30 547.70 49166.71 2002-12-01 20:37:30.000 335 17165.82 547.70 49166.90 2002-12-01 20:38:30.000 335 17168.86 547.76 49165.19 2002-12-01 20:39:30.000 335 17168.86 547.88 49163.48 2002-12-01 20:40:30.000 335 17169.47 547.76 49163.29 2002-12-01 20:41:30.000 335 17168.86 547.82 49164.43 2002-12-01 20:42:30.000 335 17167.95 547.82 49164.05 2002-12-01 20:43:30.000 335 17166.74 547.70 49165.38 2002-12-01 20:44:30.000 335 17165.52 547.82 49165.57 2002-12-01 20:45:30.000 335 17167.04 547.88 49166.14 2002-12-01 20:46:30.000 335 17167.34 547.88 49167.09 2002-12-01 20:47:30.000 335 17166.74 547.99 49165.95 2002-12-01 20:48:30.000 335 17165.82 548.23 49164.24 2002-12-01 20:49:30.000 335 17166.43 548.41 49165.95 2002-12-01 20:50:30.000 335 17166.74 548.58 49165.00 2002-12-01 20:51:30.000 335 17166.74 548.53 49165.95 2002-12-01 20:52:30.000 335 17165.82 548.70 49166.52 2002-12-01 20:53:30.000 335 17166.13 548.64 49166.14 2002-12-01 20:54:30.000 335 17165.22 548.76 49165.57 2002-12-01 20:55:30.000 335 17163.70 548.76 49166.33 2002-12-01 20:56:30.000 335 17162.78 548.88 49166.52 2002-12-01 20:57:30.000 335 17163.39 548.88 49166.52 2002-12-01 20:58:30.000 335 17164.61 549.11 49165.19 2002-12-01 20:59:30.000 335 17165.22 549.29 49165.19 2002-12-01 21:00:30.000 335 17165.82 549.65 49165.19 2002-12-01 21:01:30.000 335 17168.26 549.88 49165.19 2002-12-01 21:02:30.000 335 17167.95 550.06 49164.05 2002-12-01 21:03:30.000 335 17169.17 550.18 49164.62 2002-12-01 21:04:30.000 335 17169.17 550.35 49163.86 2002-12-01 21:05:30.000 335 17168.56 550.53 49164.24 2002-12-01 21:06:30.000 335 17167.65 550.83 49164.43 2002-12-01 21:07:30.000 335 17169.78 551.24 49165.00 2002-12-01 21:08:30.000 335 17170.38 551.42 49164.24 2002-12-01 21:09:30.000 335 17171.30 551.65 49163.29 2002-12-01 21:10:30.000 335 17172.51 552.01 49162.72 2002-12-01 21:11:30.000 335 17172.51 552.24 49161.58 2002-12-01 21:12:30.000 335 17174.64 552.71 49161.77 2002-12-01 21:13:30.000 335 17176.16 552.89 49161.96 2002-12-01 21:14:30.000 335 17176.77 553.19 49161.39 2002-12-01 21:15:30.000 335 17177.38 553.48 49161.39 2002-12-01 21:16:30.000 335 17177.38 553.60 49160.82 2002-12-01 21:17:30.000 335 17177.68 553.84 49161.39 2002-12-01 21:18:30.000 335 17177.98 553.89 49161.96 2002-12-01 21:19:30.000 335 17177.98 554.13 49161.96 2002-12-01 21:20:30.000 335 17178.90 554.37 49161.20 2002-12-01 21:21:30.000 335 17177.68 554.54 49160.44 2002-12-01 21:22:30.000 335 17176.16 554.78 49161.58 2002-12-01 21:23:30.000 335 17176.46 554.84 49162.34 2002-12-01 21:24:30.000 335 17175.86 554.90 49161.77 2002-12-01 21:25:30.000 335 17174.64 554.96 49161.01 2002-12-01 21:26:30.000 335 17174.94 554.84 49161.96 2002-12-01 21:27:30.000 335 17175.55 554.72 49162.53 2002-12-01 21:28:30.000 335 17176.16 554.90 49161.20 2002-12-01 21:29:30.000 335 17176.46 555.07 49161.77 2002-12-01 21:30:30.000 335 17176.16 555.19 49160.44 2002-12-01 21:31:30.000 335 17176.46 555.37 49159.87 2002-12-01 21:32:30.000 335 17176.16 555.72 49159.49 2002-12-01 21:33:30.000 335 17176.16 555.84 49160.06 2002-12-01 21:34:30.000 335 17174.34 555.72 49159.87 2002-12-01 21:35:30.000 335 17171.90 555.72 49161.20 2002-12-01 21:36:30.000 335 17170.99 555.72 49161.77 2002-12-01 21:37:30.000 335 17169.47 555.90 49162.34 2002-12-01 21:38:30.000 335 17168.26 555.84 49162.53 2002-12-01 21:39:30.000 335 17166.43 555.55 49162.91 2002-12-01 21:40:30.000 335 17164.61 555.49 49162.91 2002-12-01 21:41:30.000 335 17163.70 555.37 49163.10 2002-12-01 21:42:30.000 335 17162.78 555.31 49162.91 2002-12-01 21:43:30.000 335 17162.18 555.19 49162.53 2002-12-01 21:44:30.000 335 17162.18 555.02 49162.53 2002-12-01 21:45:30.000 335 17162.78 555.07 49161.77 2002-12-01 21:46:30.000 335 17161.57 554.84 49161.96 2002-12-01 21:47:30.000 335 17161.26 554.78 49161.39 2002-12-01 21:48:30.000 335 17160.66 554.84 49161.39 2002-12-01 21:49:30.000 335 17161.57 554.84 49161.20 2002-12-01 21:50:30.000 335 17162.18 554.72 49160.44 2002-12-01 21:51:30.000 335 17161.87 554.54 49161.01 2002-12-01 21:52:30.000 335 17160.35 554.07 49161.01 2002-12-01 21:53:30.000 335 17159.14 553.89 49161.39 2002-12-01 21:54:30.000 335 17157.92 553.60 49160.82 2002-12-01 21:55:30.000 335 17157.62 553.19 49162.34 2002-12-01 21:56:30.000 335 17158.53 553.01 49162.53 2002-12-01 21:57:30.000 335 17158.22 552.89 49162.15 2002-12-01 21:58:30.000 335 17158.53 552.77 49161.58 2002-12-01 21:59:30.000 335 17157.92 552.65 49162.53 2002-12-01 22:00:30.000 335 17157.92 552.48 49163.48 2002-12-01 22:01:30.000 335 17157.92 552.30 49162.34 2002-12-01 22:02:30.000 335 17157.01 552.24 49163.10 2002-12-01 22:03:30.000 335 17157.62 552.12 49162.91 2002-12-01 22:04:30.000 335 17157.92 551.95 49162.72 2002-12-01 22:05:30.000 335 17157.62 551.59 49162.72 2002-12-01 22:06:30.000 335 17157.31 551.47 49163.10 2002-12-01 22:07:30.000 335 17157.01 551.24 49163.48 2002-12-01 22:08:30.000 335 17156.10 551.12 49162.91 2002-12-01 22:09:30.000 335 17154.58 550.94 49163.10 2002-12-01 22:10:30.000 335 17152.14 550.65 49165.00 2002-12-01 22:11:30.000 335 17150.62 550.53 49166.33 2002-12-01 22:12:30.000 335 17149.41 550.41 49167.47 2002-12-01 22:13:30.000 335 17148.80 550.35 49167.28 2002-12-01 22:14:30.000 335 17148.50 550.47 49166.52 2002-12-01 22:15:30.000 335 17147.58 550.47 49166.90 2002-12-01 22:16:30.000 335 17147.28 550.41 49166.90 2002-12-01 22:17:30.000 335 17147.89 550.00 49167.09 2002-12-01 22:18:30.000 335 17147.28 549.71 49167.28 2002-12-01 22:19:30.000 335 17147.28 549.47 49167.47 2002-12-01 22:20:30.000 335 17146.67 549.06 49166.71 2002-12-01 22:21:30.000 335 17145.15 548.88 49167.09 2002-12-01 22:22:30.000 335 17144.54 548.41 49167.85 2002-12-01 22:23:30.000 335 17143.94 548.17 49168.80 2002-12-01 22:24:30.000 335 17142.11 547.88 49169.37 2002-12-01 22:25:30.000 335 17141.50 547.52 49169.94 2002-12-01 22:26:30.000 335 17140.59 547.40 49169.94 2002-12-01 22:27:30.000 335 17140.90 547.46 49168.99 2002-12-01 22:28:30.000 335 17140.90 547.40 49168.23 2002-12-01 22:29:30.000 335 17141.50 547.46 49167.85 2002-12-01 22:30:30.000 335 17140.90 547.58 49168.23 2002-12-01 22:31:30.000 335 17141.20 547.40 49168.80 2002-12-01 22:32:30.000 335 17142.11 547.34 49168.99 2002-12-01 22:33:30.000 335 17141.50 547.34 49169.37 2002-12-01 22:34:30.000 335 17141.50 547.46 49168.61 2002-12-01 22:35:30.000 335 17141.50 547.34 49168.23 2002-12-01 22:36:30.000 335 17141.50 547.11 49168.99 2002-12-01 22:37:30.000 335 17142.42 546.76 49169.37 2002-12-01 22:38:30.000 335 17144.54 546.40 49168.80 2002-12-01 22:39:30.000 335 17145.46 545.99 49167.47 2002-12-01 22:40:30.000 335 17146.67 545.63 49166.90 2002-12-01 22:41:30.000 335 17147.89 545.46 49166.52 2002-12-01 22:42:30.000 335 17149.10 545.04 49164.81 2002-12-01 22:43:30.000 335 17149.10 544.63 49163.67 2002-12-01 22:44:30.000 335 17151.54 544.34 49162.72 2002-12-01 22:45:30.000 335 17156.40 543.86 49160.06 2002-12-01 22:46:30.000 335 17160.66 543.92 49158.35 2002-12-01 22:47:30.000 335 17163.39 544.04 49157.78 2002-12-01 22:48:30.000 335 17164.00 543.86 49157.02 2002-12-01 22:49:30.000 335 17166.13 543.86 49156.64 2002-12-01 22:50:30.000 335 17168.26 543.86 49156.07 2002-12-01 22:51:30.000 335 17169.17 543.80 49156.26 2002-12-01 22:52:30.000 335 17170.99 543.86 49155.50 2002-12-01 22:53:30.000 335 17173.12 544.04 49153.41 2002-12-01 22:54:30.000 335 17174.34 544.16 49153.60 2002-12-01 22:55:30.000 335 17176.46 544.16 49153.79 2002-12-01 22:56:30.000 335 17177.07 544.28 49153.22 2002-12-01 22:57:30.000 335 17177.38 544.28 49153.60 2002-12-01 22:58:30.000 335 17178.59 544.40 49153.22 2002-12-01 22:59:30.000 335 17179.81 544.63 49153.03 2002-12-01 23:00:30.000 335 17180.72 544.87 49151.89 2002-12-01 23:01:30.000 335 17181.02 545.10 49151.51 2002-12-01 23:02:30.000 335 17180.42 545.40 49150.18 2002-12-01 23:03:30.000 335 17180.42 545.52 49151.13 2002-12-01 23:04:30.000 335 17180.11 545.63 49151.51 2002-12-01 23:05:30.000 335 17178.90 545.75 49151.70 2002-12-01 23:06:30.000 335 17178.59 545.99 49151.51 2002-12-01 23:07:30.000 335 17178.90 546.22 49152.27 2002-12-01 23:08:30.000 335 17179.20 546.46 49153.03 2002-12-01 23:09:30.000 335 17180.11 546.58 49153.98 2002-12-01 23:10:30.000 335 17179.81 546.81 49153.41 2002-12-01 23:11:30.000 335 17180.11 547.05 49153.41 2002-12-01 23:12:30.000 335 17179.81 547.05 49153.22 2002-12-01 23:13:30.000 335 17180.11 546.99 49153.03 2002-12-01 23:14:30.000 335 17179.81 546.81 49153.22 2002-12-01 23:15:30.000 335 17179.50 546.87 49152.46 2002-12-01 23:16:30.000 335 17179.50 546.93 49152.65 2002-12-01 23:17:30.000 335 17179.81 546.93 49152.46 2002-12-01 23:18:30.000 335 17180.72 546.81 49151.89 2002-12-01 23:19:30.000 335 17181.33 546.99 49152.27 2002-12-01 23:20:30.000 335 17180.11 546.99 49152.27 2002-12-01 23:21:30.000 335 17178.90 547.05 49152.84 2002-12-01 23:22:30.000 335 17178.59 547.05 49153.22 2002-12-01 23:23:30.000 335 17177.68 547.11 49153.22 2002-12-01 23:24:30.000 335 17177.07 547.11 49154.74 2002-12-01 23:25:30.000 335 17175.55 547.34 49155.31 2002-12-01 23:26:30.000 335 17175.25 547.40 49154.93 2002-12-01 23:27:30.000 335 17175.55 547.46 49154.36 2002-12-01 23:28:30.000 335 17175.25 547.40 49153.98 2002-12-01 23:29:30.000 335 17174.03 547.40 49154.36 2002-12-01 23:30:30.000 335 17172.51 547.34 49154.74 2002-12-01 23:31:30.000 335 17172.21 547.34 49155.31 2002-12-01 23:32:30.000 335 17172.82 547.46 49154.93 2002-12-01 23:33:30.000 335 17173.42 547.64 49154.17 2002-12-01 23:34:30.000 335 17174.03 547.82 49153.41 2002-12-01 23:35:30.000 335 17174.64 547.70 49152.84 2002-12-01 23:36:30.000 335 17174.64 547.40 49153.03 2002-12-01 23:37:30.000 335 17173.73 547.17 49153.41 2002-12-01 23:38:30.000 335 17173.73 546.87 49154.74 2002-12-01 23:39:30.000 335 17173.12 547.11 49154.74 2002-12-01 23:40:30.000 335 17172.82 547.46 49155.31 2002-12-01 23:41:30.000 335 17172.82 547.70 49155.31 2002-12-01 23:42:30.000 335 17173.42 547.76 49155.88 2002-12-01 23:43:30.000 335 17173.42 547.88 49155.50 2002-12-01 23:44:30.000 335 17172.82 547.93 49154.74 2002-12-01 23:45:30.000 335 17172.21 548.17 49154.74 2002-12-01 23:46:30.000 335 17172.21 548.29 49155.50 2002-12-01 23:47:30.000 335 17172.82 548.41 49155.50 2002-12-01 23:48:30.000 335 17171.90 548.47 49155.31 2002-12-01 23:49:30.000 335 17171.90 548.53 49154.55 2002-12-01 23:50:30.000 335 17171.60 548.64 49153.60 2002-12-01 23:51:30.000 335 17171.30 548.76 49153.60 2002-12-01 23:52:30.000 335 17170.99 548.94 49153.41 2002-12-01 23:53:30.000 335 17170.99 549.00 49154.55 2002-12-01 23:54:30.000 335 17170.99 548.88 49154.36 2002-12-01 23:55:30.000 335 17170.69 548.94 49153.79 2002-12-01 23:56:30.000 335 17169.78 548.76 49154.17 2002-12-01 23:57:30.000 335 17168.86 548.70 49154.55 2002-12-01 23:58:30.000 335 17167.95 548.76 49154.55 2002-12-01 23:59:30.000 335 17167.04 548.70 49154.55 2002-12-02 00:00:30.000 336 17167.04 548.58 49155.12 2002-12-02 00:01:30.000 336 17167.34 548.47 49155.12 2002-12-02 00:02:30.000 336 17166.74 548.35 49154.93 2002-12-02 00:03:30.000 336 17165.52 548.35 49154.55 2002-12-02 00:04:30.000 336 17164.91 548.35 49155.12 2002-12-02 00:05:30.000 336 17163.70 548.17 49155.50 2002-12-02 00:06:30.000 336 17162.78 548.11 49156.45 2002-12-02 00:07:30.000 336 17163.09 547.99 49157.21 2002-12-02 00:08:30.000 336 17162.48 548.05 49157.40 2002-12-02 00:09:30.000 336 17162.78 547.99 49157.21 2002-12-02 00:10:30.000 336 17163.09 547.93 49156.64 2002-12-02 00:11:30.000 336 17163.39 547.88 49156.26 2002-12-02 00:12:30.000 336 17163.39 547.76 49156.45 2002-12-02 00:13:30.000 336 17163.39 547.76 49155.50 2002-12-02 00:14:30.000 336 17162.18 547.70 49155.88 2002-12-02 00:15:30.000 336 17160.66 547.58 49157.21 2002-12-02 00:16:30.000 336 17160.35 547.64 49157.78 2002-12-02 00:17:30.000 336 17160.05 547.82 49158.35 2002-12-02 00:18:30.000 336 17159.74 547.99 49157.40 2002-12-02 00:19:30.000 336 17159.44 548.05 49157.78 2002-12-02 00:20:30.000 336 17158.83 548.35 49157.21 2002-12-02 00:21:30.000 336 17158.83 548.53 49156.64 2002-12-02 00:22:30.000 336 17158.22 548.64 49156.64 2002-12-02 00:23:30.000 336 17158.53 548.76 49156.45 2002-12-02 00:24:30.000 336 17158.83 548.64 49156.64 2002-12-02 00:25:30.000 336 17159.14 548.41 49156.64 2002-12-02 00:26:30.000 336 17159.44 548.05 49156.64 2002-12-02 00:27:30.000 336 17159.14 547.82 49157.40 2002-12-02 00:28:30.000 336 17158.53 547.40 49157.40 2002-12-02 00:29:30.000 336 17158.22 547.23 49158.16 2002-12-02 00:30:30.000 336 17157.31 546.99 49158.54 2002-12-02 00:31:30.000 336 17157.31 546.93 49158.54 2002-12-02 00:32:30.000 336 17157.31 546.87 49158.73 2002-12-02 00:33:30.000 336 17157.01 546.81 49159.49 2002-12-02 00:34:30.000 336 17157.31 546.76 49159.49 2002-12-02 00:35:30.000 336 17157.62 546.52 49159.87 2002-12-02 00:36:30.000 336 17157.01 546.40 49160.44 2002-12-02 00:37:30.000 336 17155.49 546.40 49161.20 2002-12-02 00:38:30.000 336 17154.27 546.52 49161.01 2002-12-02 00:39:30.000 336 17153.66 546.70 49161.20 2002-12-02 00:40:30.000 336 17153.36 546.76 49160.63 2002-12-02 00:41:30.000 336 17154.27 546.76 49160.63 2002-12-02 00:42:30.000 336 17155.18 546.81 49159.49 2002-12-02 00:43:30.000 336 17156.10 546.81 49160.44 2002-12-02 00:44:30.000 336 17156.40 546.76 49160.25 2002-12-02 00:45:30.000 336 17156.10 546.70 49160.82 2002-12-02 00:46:30.000 336 17156.10 546.70 49161.77 2002-12-02 00:47:30.000 336 17155.18 546.52 49162.53 2002-12-02 00:48:30.000 336 17153.66 546.58 49162.15 2002-12-02 00:49:30.000 336 17153.36 546.58 49162.15 2002-12-02 00:50:30.000 336 17153.97 546.58 49161.01 2002-12-02 00:51:30.000 336 17154.88 546.40 49161.39 2002-12-02 00:52:30.000 336 17154.58 546.16 49160.63 2002-12-02 00:53:30.000 336 17154.88 546.28 49160.44 2002-12-02 00:54:30.000 336 17156.10 546.28 49161.01 2002-12-02 00:55:30.000 336 17156.40 546.34 49160.82 2002-12-02 00:56:30.000 336 17156.40 546.22 49160.63 2002-12-02 00:57:30.000 336 17156.40 546.16 49159.68 2002-12-02 00:58:30.000 336 17156.10 546.22 49159.68 2002-12-02 00:59:30.000 336 17154.88 546.28 49159.68 2002-12-02 01:00:30.000 336 17155.49 546.16 49160.82 2002-12-02 01:01:30.000 336 17156.10 546.16 49160.82 2002-12-02 01:02:30.000 336 17157.31 546.16 49161.01 2002-12-02 01:03:30.000 336 17158.22 546.11 49160.82 2002-12-02 01:04:30.000 336 17157.62 546.11 49161.01 2002-12-02 01:05:30.000 336 17157.62 545.99 49161.77 2002-12-02 01:06:30.000 336 17156.70 545.93 49162.34 2002-12-02 01:07:30.000 336 17155.18 546.16 49161.39 2002-12-02 01:08:30.000 336 17155.49 546.40 49160.82 2002-12-02 01:09:30.000 336 17156.70 546.40 49160.63 2002-12-02 01:10:30.000 336 17157.62 546.28 49160.25 2002-12-02 01:11:30.000 336 17157.92 546.11 49161.01 2002-12-02 01:12:30.000 336 17156.10 546.22 49161.77 2002-12-02 01:13:30.000 336 17155.18 546.46 49161.77 2002-12-02 01:14:30.000 336 17155.18 546.58 49161.96 2002-12-02 01:15:30.000 336 17154.88 546.76 49160.44 2002-12-02 01:16:30.000 336 17154.58 546.70 49159.49 2002-12-02 01:17:30.000 336 17155.18 546.52 49160.63 2002-12-02 01:18:30.000 336 17155.79 546.28 49161.39 2002-12-02 01:19:30.000 336 17156.40 546.11 49161.20 2002-12-02 01:20:30.000 336 17156.40 546.11 49160.44 2002-12-02 01:21:30.000 336 17156.10 546.11 49159.68 2002-12-02 01:22:30.000 336 17156.10 546.05 49159.68 2002-12-02 01:23:30.000 336 17155.79 546.05 49159.87 2002-12-02 01:24:30.000 336 17156.40 546.34 49160.82 2002-12-02 01:25:30.000 336 17159.14 546.34 49159.87 2002-12-02 01:26:30.000 336 17160.05 546.11 49159.49 2002-12-02 01:27:30.000 336 17159.74 545.99 49158.92 2002-12-02 01:28:30.000 336 17159.44 545.87 49159.30 2002-12-02 01:29:30.000 336 17159.14 545.93 49159.68 2002-12-02 01:30:30.000 336 17158.53 546.34 49159.49 2002-12-02 01:31:30.000 336 17158.83 546.52 49161.20 2002-12-02 01:32:30.000 336 17159.44 546.64 49160.06 2002-12-02 01:33:30.000 336 17158.83 546.81 49159.11 2002-12-02 01:34:30.000 336 17157.92 547.11 49159.87 2002-12-02 01:35:30.000 336 17157.92 547.40 49160.06 2002-12-02 01:36:30.000 336 17157.62 547.52 49161.58 2002-12-02 01:37:30.000 336 17157.92 547.64 49162.53 2002-12-02 01:38:30.000 336 17157.62 547.70 49161.96 2002-12-02 01:39:30.000 336 17157.62 547.70 49160.44 2002-12-02 01:40:30.000 336 17157.31 547.64 49161.77 2002-12-02 01:41:30.000 336 17157.62 547.70 49160.82 2002-12-02 01:42:30.000 336 17158.22 547.52 49161.01 2002-12-02 01:43:30.000 336 17158.22 547.64 49160.63 2002-12-02 01:44:30.000 336 17157.92 547.46 49161.96 2002-12-02 01:45:30.000 336 17157.31 547.29 49162.53 2002-12-02 01:46:30.000 336 17156.70 547.23 49162.34 2002-12-02 01:47:30.000 336 17157.31 547.17 49162.53 2002-12-02 01:48:30.000 336 17156.70 547.05 49161.58 2002-12-02 01:49:30.000 336 17156.40 546.93 49161.01 2002-12-02 01:50:30.000 336 17156.10 546.93 49161.01 2002-12-02 01:51:30.000 336 17156.40 546.87 49162.53 2002-12-02 01:52:30.000 336 17157.31 546.58 49163.48 2002-12-02 01:53:30.000 336 17157.31 546.34 49164.24 2002-12-02 01:54:30.000 336 17157.31 546.16 49163.29 2002-12-02 01:55:30.000 336 17156.40 545.99 49162.34 2002-12-02 01:56:30.000 336 17156.40 546.05 49162.72 2002-12-02 01:57:30.000 336 17156.40 545.99 49162.72 2002-12-02 01:58:30.000 336 17156.70 545.93 49161.58 2002-12-02 01:59:30.000 336 17157.31 545.75 49162.34 2002-12-02 02:00:30.000 336 17157.62 545.87 49161.39 2002-12-02 02:01:30.000 336 17157.31 545.58 49161.96 2002-12-02 02:02:30.000 336 17156.40 545.46 49163.10 2002-12-02 02:03:30.000 336 17155.79 545.34 49163.29 2002-12-02 02:04:30.000 336 17155.79 545.10 49164.62 2002-12-02 02:05:30.000 336 17154.27 545.22 49164.05 2002-12-02 02:06:30.000 336 17153.06 545.34 49164.05 2002-12-02 02:07:30.000 336 17153.97 545.40 49165.57 2002-12-02 02:08:30.000 336 17154.27 545.52 49164.24 2002-12-02 02:09:30.000 336 17154.58 545.46 49164.62 2002-12-02 02:10:30.000 336 17154.88 545.52 49165.57 2002-12-02 02:11:30.000 336 17155.18 545.63 49165.19 2002-12-02 02:12:30.000 336 17155.79 545.69 49163.67 2002-12-02 02:13:30.000 336 17157.01 545.87 49161.96 2002-12-02 02:14:30.000 336 17158.53 545.87 49161.96 2002-12-02 02:15:30.000 336 17159.74 546.16 49161.77 2002-12-02 02:16:30.000 336 17159.74 546.22 49159.11 2002-12-02 02:17:30.000 336 17160.05 546.16 49158.73 2002-12-02 02:18:30.000 336 17159.44 545.87 49160.63 2002-12-02 02:19:30.000 336 17157.31 545.75 49161.77 2002-12-02 02:20:30.000 336 17156.10 545.93 49161.96 2002-12-02 02:21:30.000 336 17156.70 545.99 49161.96 2002-12-02 02:22:30.000 336 17158.53 546.16 49162.53 2002-12-02 02:23:30.000 336 17159.44 546.28 49162.72 2002-12-02 02:24:30.000 336 17160.05 546.22 49163.67 2002-12-02 02:25:30.000 336 17159.74 546.28 49164.24 2002-12-02 02:26:30.000 336 17159.14 546.46 49161.77 2002-12-02 02:27:30.000 336 17158.53 546.40 49163.67 2002-12-02 02:28:30.000 336 17157.62 546.40 49164.81 2002-12-02 02:29:30.000 336 17157.31 546.40 49163.86 2002-12-02 02:30:30.000 336 17158.22 546.34 49165.00 2002-12-02 02:31:30.000 336 17158.53 546.34 49165.38 2002-12-02 02:32:30.000 336 17157.92 546.52 49165.38 2002-12-02 02:33:30.000 336 17156.70 546.46 49166.33 2002-12-02 02:34:30.000 336 17157.92 546.40 49166.71 2002-12-02 02:35:30.000 336 17159.74 546.16 49165.38 2002-12-02 02:36:30.000 336 17159.14 546.16 49165.57 2002-12-02 02:37:30.000 336 17158.22 545.93 49164.62 2002-12-02 02:38:30.000 336 17158.22 546.16 49165.38 2002-12-02 02:39:30.000 336 17158.22 546.28 49165.76 2002-12-02 02:40:30.000 336 17159.44 546.40 49164.24 2002-12-02 02:41:30.000 336 17160.35 546.40 49164.62 2002-12-02 02:42:30.000 336 17161.26 546.28 49162.72 2002-12-02 02:43:30.000 336 17159.74 546.34 49163.10 2002-12-02 02:44:30.000 336 17161.26 546.40 49162.34 2002-12-02 02:45:30.000 336 17161.57 546.70 49161.01 2002-12-02 02:46:30.000 336 17162.18 546.81 49162.15 2002-12-02 02:47:30.000 336 17162.78 546.64 49160.63 2002-12-02 02:48:30.000 336 17163.70 546.64 49161.58 2002-12-02 02:49:30.000 336 17163.70 546.58 49161.96 2002-12-02 02:50:30.000 336 17163.09 546.40 49161.58 2002-12-02 02:51:30.000 336 17163.70 546.52 49160.44 2002-12-02 02:52:30.000 336 17163.70 546.40 49161.20 2002-12-02 02:53:30.000 336 17164.30 546.52 49161.39 2002-12-02 02:54:30.000 336 17163.70 546.64 49158.54 2002-12-02 02:55:30.000 336 17164.30 546.52 49161.77 2002-12-02 02:56:30.000 336 17164.61 546.70 49161.96 2002-12-02 02:57:30.000 336 17165.22 546.70 49163.48 2002-12-02 02:58:30.000 336 17166.43 546.87 49161.77 2002-12-02 02:59:30.000 336 17167.04 546.76 49158.92 2002-12-02 03:00:30.000 336 17165.82 546.87 49158.16 2002-12-02 03:01:30.000 336 17165.52 546.76 49161.01 2002-12-02 03:02:30.000 336 17165.82 547.05 49161.96 2002-12-02 03:03:30.000 336 17165.82 547.29 49161.77 2002-12-02 03:04:30.000 336 17166.74 547.17 49161.58 2002-12-02 03:05:30.000 336 17166.43 546.99 49160.06 2002-12-02 03:06:30.000 336 17166.74 546.87 49160.82 2002-12-02 03:07:30.000 336 17166.13 546.99 49161.39 2002-12-02 03:08:30.000 336 17166.43 546.87 49162.72 2002-12-02 03:09:30.000 336 17166.13 546.93 49158.92 2002-12-02 03:10:30.000 336 17166.13 546.81 49159.87 2002-12-02 03:11:30.000 336 17166.13 546.52 49160.82 2002-12-02 03:12:30.000 336 17165.22 546.40 49160.25 2002-12-02 03:13:30.000 336 17165.22 546.34 49161.77 2002-12-02 03:14:30.000 336 17164.30 546.11 49161.20 2002-12-02 03:15:30.000 336 17163.39 545.93 49164.43 2002-12-02 03:16:30.000 336 17163.09 545.87 49163.86 2002-12-02 03:17:30.000 336 17162.78 545.99 49162.34 2002-12-02 03:18:30.000 336 17163.09 545.93 49162.34 2002-12-02 03:19:30.000 336 17163.39 545.75 49163.29 2002-12-02 03:20:30.000 336 17163.70 545.69 49164.05 2002-12-02 03:21:30.000 336 17163.09 545.63 49162.91 2002-12-02 03:22:30.000 336 17162.18 545.58 49163.86 2002-12-02 03:23:30.000 336 17160.96 545.22 49165.95 2002-12-02 03:24:30.000 336 17160.35 545.22 49166.71 2002-12-02 03:25:30.000 336 17160.35 545.46 49166.71 2002-12-02 03:26:30.000 336 17160.05 545.46 49168.04 2002-12-02 03:27:30.000 336 17160.35 545.63 49167.85 2002-12-02 03:28:30.000 336 17160.05 545.87 49164.43 2002-12-02 03:29:30.000 336 17161.26 545.63 49167.09 2002-12-02 03:30:30.000 336 17160.05 545.75 49165.76 2002-12-02 03:31:30.000 336 17158.83 545.69 49165.76 2002-12-02 03:32:30.000 336 17159.74 545.87 49168.04 2002-12-02 03:33:30.000 336 17159.74 546.05 49165.57 2002-12-02 03:34:30.000 336 17159.74 545.81 49163.86 2002-12-02 03:35:30.000 336 17160.66 545.87 49162.91 2002-12-02 03:36:30.000 336 17160.96 545.81 49163.10 2002-12-02 03:37:30.000 336 17161.26 545.69 49164.43 2002-12-02 03:38:30.000 336 17160.96 545.87 49162.34 2002-12-02 03:39:30.000 336 17161.87 546.16 49163.10 2002-12-02 03:40:30.000 336 17162.78 546.34 49162.72 2002-12-02 03:41:30.000 336 17164.30 546.22 49163.10 2002-12-02 03:42:30.000 336 17164.00 546.46 49162.91 2002-12-02 03:43:30.000 336 17163.70 546.34 49163.10 2002-12-02 03:44:30.000 336 17162.78 546.52 49161.96 2002-12-02 03:45:30.000 336 17162.48 546.87 49163.29 2002-12-02 03:46:30.000 336 17163.09 547.05 49163.86 2002-12-02 03:47:30.000 336 17163.70 547.17 49164.43 2002-12-02 03:48:30.000 336 17163.70 547.29 49163.10 2002-12-02 03:49:30.000 336 17164.30 547.29 49163.29 2002-12-02 03:50:30.000 336 17166.13 547.23 49163.67 2002-12-02 03:51:30.000 336 17167.34 547.23 49164.81 2002-12-02 03:52:30.000 336 17167.04 547.23 49164.62 2002-12-02 03:53:30.000 336 17166.74 546.70 49164.05 2002-12-02 03:54:30.000 336 17165.82 546.64 49165.57 2002-12-02 03:55:30.000 336 17164.61 546.64 49166.52 2002-12-02 03:56:30.000 336 17163.09 546.76 49166.71 2002-12-02 03:57:30.000 336 17162.78 546.64 49166.71 2002-12-02 03:58:30.000 336 17163.39 546.58 49167.09 2002-12-02 03:59:30.000 336 17163.70 546.76 49168.42 2002-12-02 04:00:30.000 336 17162.18 546.76 49166.14 2002-12-02 04:01:30.000 336 17162.48 546.64 49169.75 2002-12-02 04:02:30.000 336 17161.57 546.64 49167.47 2002-12-02 04:03:30.000 336 17160.05 546.87 49168.04 2002-12-02 04:04:30.000 336 17161.87 547.11 49166.90 2002-12-02 04:05:30.000 336 17160.66 546.76 49167.85 2002-12-02 04:06:30.000 336 17161.57 546.58 49170.70 2002-12-02 04:07:30.000 336 17160.05 546.70 49166.71 2002-12-02 04:08:30.000 336 17160.66 546.70 49167.28 2002-12-02 04:09:30.000 336 17161.26 546.22 49170.32 2002-12-02 04:10:30.000 336 17159.74 546.34 49168.80 2002-12-02 04:11:30.000 336 17160.96 546.22 49167.28 2002-12-02 04:12:30.000 336 17159.74 546.52 49167.28 2002-12-02 04:13:30.000 336 17160.35 546.93 49166.14 2002-12-02 04:14:30.000 336 17163.39 546.87 49167.28 2002-12-02 04:15:30.000 336 17160.66 546.64 49162.91 2002-12-02 04:16:30.000 336 17160.35 546.52 49166.14 2002-12-02 04:17:30.000 336 17160.35 546.76 49165.76 2002-12-02 04:18:30.000 336 17159.74 546.76 49167.85 2002-12-02 04:19:30.000 336 17160.96 546.81 49169.37 2002-12-02 04:20:30.000 336 17161.57 546.76 49168.04 2002-12-02 04:21:30.000 336 17160.35 546.93 49164.43 2002-12-02 04:22:30.000 336 17162.18 546.93 49166.33 2002-12-02 04:23:30.000 336 17162.78 546.64 49167.09 2002-12-02 04:24:30.000 336 17162.78 546.46 49165.19 2002-12-02 04:25:30.000 336 17161.57 546.58 49166.52 2002-12-02 04:26:30.000 336 17161.26 546.58 49165.76 2002-12-02 04:27:30.000 336 17160.96 546.52 49168.04 2002-12-02 04:28:30.000 336 17160.66 546.40 49168.42 2002-12-02 04:29:30.000 336 17159.14 546.40 49166.90 2002-12-02 04:30:30.000 336 17160.96 546.70 49167.47 2002-12-02 04:31:30.000 336 17161.87 546.40 49166.71 2002-12-02 04:32:30.000 336 17163.39 546.16 49166.14 2002-12-02 04:33:30.000 336 17161.87 545.99 49163.29 2002-12-02 04:34:30.000 336 17161.57 545.75 49167.09 2002-12-02 04:35:30.000 336 17160.96 546.11 49166.52 2002-12-02 04:36:30.000 336 17160.66 546.46 49165.19 2002-12-02 04:37:30.000 336 17162.78 546.46 49167.28 2002-12-02 04:38:30.000 336 17163.09 546.16 49165.57 2002-12-02 04:39:30.000 336 17164.30 546.22 49165.38 2002-12-02 04:40:30.000 336 17164.30 546.16 49165.76 2002-12-02 04:41:30.000 336 17164.30 546.05 49165.57 2002-12-02 04:42:30.000 336 17164.91 546.05 49165.76 2002-12-02 04:43:30.000 336 17164.91 546.11 49164.43 2002-12-02 04:44:30.000 336 17165.22 546.28 49161.20 2002-12-02 04:45:30.000 336 17166.13 546.11 49165.38 2002-12-02 04:46:30.000 336 17165.52 546.22 49164.05 2002-12-02 04:47:30.000 336 17164.91 546.34 49164.05 2002-12-02 04:48:30.000 336 17164.61 546.46 49162.15 2002-12-02 04:49:30.000 336 17165.82 546.40 49164.62 2002-12-02 04:50:30.000 336 17166.43 546.28 49165.00 2002-12-02 04:51:30.000 336 17163.09 546.34 49161.20 2002-12-02 04:52:30.000 336 17163.09 546.05 49166.90 2002-12-02 04:53:30.000 336 17162.18 546.22 49167.09 2002-12-02 04:54:30.000 336 17161.26 546.34 49165.76 2002-12-02 04:55:30.000 336 17161.87 546.05 49167.85 2002-12-02 04:56:30.000 336 17161.87 546.16 49167.09 2002-12-02 04:57:30.000 336 17162.18 546.22 49166.33 2002-12-02 04:58:30.000 336 17161.87 545.99 49164.05 2002-12-02 04:59:30.000 336 17161.57 545.52 49166.52 2002-12-02 05:00:30.000 336 17160.05 545.40 49167.85 2002-12-02 05:01:30.000 336 17159.14 545.34 49168.80 2002-12-02 05:02:30.000 336 17159.14 545.52 49169.18 2002-12-02 05:03:30.000 336 17157.62 545.69 49168.61 2002-12-02 05:04:30.000 336 17157.92 545.99 49168.04 2002-12-02 05:05:30.000 336 17159.14 546.16 49167.47 2002-12-02 05:06:30.000 336 17158.83 546.40 49166.71 2002-12-02 05:07:30.000 336 17160.05 546.34 49166.90 2002-12-02 05:08:30.000 336 17160.35 546.28 49166.52 2002-12-02 05:09:30.000 336 17160.05 546.64 49164.62 2002-12-02 05:10:30.000 336 17160.35 546.64 49164.05 2002-12-02 05:11:30.000 336 17160.96 546.28 49166.14 2002-12-02 05:12:30.000 336 17162.18 546.34 49165.95 2002-12-02 05:13:30.000 336 17161.87 546.34 49164.81 2002-12-02 05:14:30.000 336 17163.39 546.46 49166.33 2002-12-02 05:15:30.000 336 17164.00 545.99 49164.81 2002-12-02 05:16:30.000 336 17163.39 545.81 49164.62 2002-12-02 05:17:30.000 336 17164.30 545.63 49165.95 2002-12-02 05:18:30.000 336 17164.30 545.87 49164.24 2002-12-02 05:19:30.000 336 17164.91 545.87 49165.38 2002-12-02 05:20:30.000 336 17163.70 545.58 49165.95 2002-12-02 05:21:30.000 336 17161.87 545.69 49165.76 2002-12-02 05:22:30.000 336 17163.39 545.87 49167.85 2002-12-02 05:23:30.000 336 17163.70 545.93 49167.28 2002-12-02 05:24:30.000 336 17164.00 545.93 49166.71 2002-12-02 05:25:30.000 336 17163.39 546.11 49165.19 2002-12-02 05:26:30.000 336 17164.91 546.11 49166.52 2002-12-02 05:27:30.000 336 17165.52 545.87 49165.95 2002-12-02 05:28:30.000 336 17164.00 545.81 49165.38 2002-12-02 05:29:30.000 336 17165.82 545.99 49165.95 2002-12-02 05:30:30.000 336 17165.52 546.05 49165.00 2002-12-02 05:31:30.000 336 17164.00 545.87 49164.81 2002-12-02 05:32:30.000 336 17163.70 545.87 49164.62 2002-12-02 05:33:30.000 336 17164.61 545.75 49166.33 2002-12-02 05:34:30.000 336 17163.39 545.75 49166.90 2002-12-02 05:35:30.000 336 17163.39 546.05 49165.38 2002-12-02 05:36:30.000 336 17161.87 546.05 49165.76 2002-12-02 05:37:30.000 336 17163.70 546.11 49167.28 2002-12-02 05:38:30.000 336 17164.30 546.11 49165.38 2002-12-02 05:39:30.000 336 17163.09 546.05 49163.10 2002-12-02 05:40:30.000 336 17163.09 546.34 49168.23 2002-12-02 05:41:30.000 336 17163.39 546.28 49168.42 2002-12-02 05:42:30.000 336 17162.78 546.22 49166.90 2002-12-02 05:43:30.000 336 17164.00 546.11 49168.23 2002-12-02 05:44:30.000 336 17163.70 546.28 49167.85 2002-12-02 05:45:30.000 336 17164.00 546.22 49167.09 2002-12-02 05:46:30.000 336 17163.39 546.40 49164.81 2002-12-02 05:47:30.000 336 17164.61 546.40 49166.33 2002-12-02 05:48:30.000 336 17164.61 546.46 49165.57 2002-12-02 05:49:30.000 336 17164.00 546.46 49165.57 2002-12-02 05:50:30.000 336 17164.30 546.52 49165.76 2002-12-02 05:51:30.000 336 17163.39 546.46 49165.19 2002-12-02 05:52:30.000 336 17164.00 546.40 49165.95 2002-12-02 05:53:30.000 336 17164.00 546.28 49165.19 2002-12-02 05:54:30.000 336 17164.91 546.16 49164.62 2002-12-02 05:55:30.000 336 17165.22 545.99 49165.38 2002-12-02 05:56:30.000 336 17165.22 545.69 49163.67 2002-12-02 05:57:30.000 336 17164.30 545.69 49164.24 2002-12-02 05:58:30.000 336 17163.70 545.28 49165.00 2002-12-02 05:59:30.000 336 17160.96 545.40 49164.43 2002-12-02 06:00:30.000 336 17161.57 545.52 49165.00 2002-12-02 06:01:30.000 336 17160.66 545.69 49165.38 2002-12-02 06:02:30.000 336 17159.44 545.58 49165.57 2002-12-02 06:03:30.000 336 17160.05 545.46 49167.28 2002-12-02 06:04:30.000 336 17161.57 545.22 49165.95 2002-12-02 06:05:30.000 336 17162.18 545.28 49166.33 2002-12-02 06:06:30.000 336 17161.26 545.22 49164.62 2002-12-02 06:07:30.000 336 17161.26 545.22 49162.91 2002-12-02 06:08:30.000 336 17160.66 545.40 49164.81 2002-12-02 06:09:30.000 336 17159.14 545.58 49165.38 2002-12-02 06:10:30.000 336 17159.14 545.46 49166.14 2002-12-02 06:11:30.000 336 17159.74 545.52 49166.71 2002-12-02 06:12:30.000 336 17160.66 545.63 49166.14 2002-12-02 06:13:30.000 336 17160.35 545.69 49165.57 2002-12-02 06:14:30.000 336 17161.57 545.63 49166.90 2002-12-02 06:15:30.000 336 17162.48 545.81 49165.38 2002-12-02 06:16:30.000 336 17162.48 546.11 49162.34 2002-12-02 06:17:30.000 336 17162.48 545.93 49163.48 2002-12-02 06:18:30.000 336 17163.09 545.63 49164.81 2002-12-02 06:19:30.000 336 17162.18 545.46 49163.86 2002-12-02 06:20:30.000 336 17161.26 545.46 49164.81 2002-12-02 06:21:30.000 336 17160.66 545.52 49165.76 2002-12-02 06:22:30.000 336 17160.96 545.69 49162.53 2002-12-02 06:23:30.000 336 17163.09 546.05 49162.53 2002-12-02 06:24:30.000 336 17163.39 545.93 49162.72 2002-12-02 06:25:30.000 336 17164.30 545.75 49160.82 2002-12-02 06:26:30.000 336 17164.61 545.69 49160.25 2002-12-02 06:27:30.000 336 17164.00 545.81 49161.96 2002-12-02 06:28:30.000 336 17164.30 545.75 49163.29 2002-12-02 06:29:30.000 336 17164.00 545.69 49163.48 2002-12-02 06:30:30.000 336 17164.00 545.93 49164.05 2002-12-02 06:31:30.000 336 17163.39 545.81 49162.34 2002-12-02 06:32:30.000 336 17166.74 545.58 49163.48 2002-12-02 06:33:30.000 336 17165.82 545.58 49161.01 2002-12-02 06:34:30.000 336 17165.82 545.34 49161.20 2002-12-02 06:35:30.000 336 17166.43 545.40 49161.77 2002-12-02 06:36:30.000 336 17165.52 544.98 49162.15 2002-12-02 06:37:30.000 336 17165.82 544.81 49162.91 2002-12-02 06:38:30.000 336 17164.00 544.81 49163.10 2002-12-02 06:39:30.000 336 17162.18 544.81 49164.43 2002-12-02 06:40:30.000 336 17163.09 544.63 49163.67 2002-12-02 06:41:30.000 336 17161.26 544.57 49162.15 2002-12-02 06:42:30.000 336 17161.57 544.63 49165.38 2002-12-02 06:43:30.000 336 17161.87 544.87 49163.48 2002-12-02 06:44:30.000 336 17161.87 545.04 49161.01 2002-12-02 06:45:30.000 336 17162.18 545.10 49163.67 2002-12-02 06:46:30.000 336 17163.39 544.87 49163.10 2002-12-02 06:47:30.000 336 17165.22 544.69 49161.58 2002-12-02 06:48:30.000 336 17167.95 544.75 49161.96 2002-12-02 06:49:30.000 336 17167.04 544.87 49161.39 2002-12-02 06:50:30.000 336 17164.30 544.87 49159.49 2002-12-02 06:51:30.000 336 17164.91 544.98 49160.44 2002-12-02 06:52:30.000 336 17165.22 544.75 49162.91 2002-12-02 06:53:30.000 336 17165.82 544.75 49163.67 2002-12-02 06:54:30.000 336 17165.82 544.87 49161.39 2002-12-02 06:55:30.000 336 17164.61 544.81 49161.58 2002-12-02 06:56:30.000 336 17162.78 544.69 49162.53 2002-12-02 06:57:30.000 336 17163.39 544.69 49162.91 2002-12-02 06:58:30.000 336 17164.61 544.69 49162.72 2002-12-02 06:59:30.000 336 17168.26 544.45 49162.34 2002-12-02 07:00:30.000 336 17168.56 544.10 49160.82 2002-12-02 07:01:30.000 336 17166.13 544.45 49162.53 2002-12-02 07:02:30.000 336 17162.18 544.93 49163.10 2002-12-02 07:03:30.000 336 17164.30 545.10 49164.43 2002-12-02 07:04:30.000 336 17163.70 545.28 49161.96 2002-12-02 07:05:30.000 336 17163.09 545.40 49161.96 2002-12-02 07:06:30.000 336 17162.78 545.58 49162.91 2002-12-02 07:07:30.000 336 17163.39 545.69 49162.34 2002-12-02 07:08:30.000 336 17163.09 545.75 49160.25 2002-12-02 07:09:30.000 336 17164.00 545.93 49160.82 2002-12-02 07:10:30.000 336 17164.30 546.11 49160.63 2002-12-02 07:11:30.000 336 17163.70 546.11 49160.63 2002-12-02 07:12:30.000 336 17164.61 545.99 49159.49 2002-12-02 07:13:30.000 336 17164.00 546.16 49160.25 2002-12-02 07:14:30.000 336 17163.09 546.05 49160.44 2002-12-02 07:15:30.000 336 17164.30 545.99 49158.92 2002-12-02 07:16:30.000 336 17163.09 545.75 49158.73 2002-12-02 07:17:30.000 336 17163.09 545.58 49160.25 2002-12-02 07:18:30.000 336 17162.78 545.63 49159.11 2002-12-02 07:19:30.000 336 17162.78 545.75 49160.06 2002-12-02 07:20:30.000 336 17161.87 545.63 49159.11 2002-12-02 07:21:30.000 336 17161.87 545.46 49161.39 2002-12-02 07:22:30.000 336 17162.18 545.16 49161.01 2002-12-02 07:23:30.000 336 17162.18 545.22 49161.77 2002-12-02 07:24:30.000 336 17161.26 545.04 49161.58 2002-12-02 07:25:30.000 336 17160.35 545.16 49161.77 2002-12-02 07:26:30.000 336 17161.87 545.22 49161.01 2002-12-02 07:27:30.000 336 17161.26 545.22 49160.63 2002-12-02 07:28:30.000 336 17160.35 545.28 49161.39 2002-12-02 07:29:30.000 336 17160.96 545.28 49161.01 2002-12-02 07:30:30.000 336 17160.96 545.28 49160.82 2002-12-02 07:31:30.000 336 17160.96 545.34 49160.44 2002-12-02 07:32:30.000 336 17160.96 545.46 49160.44 2002-12-02 07:33:30.000 336 17161.26 545.46 49160.82 2002-12-02 07:34:30.000 336 17160.96 545.69 49160.25 2002-12-02 07:35:30.000 336 17160.96 545.69 49160.06 2002-12-02 07:36:30.000 336 17160.05 545.63 49160.44 2002-12-02 07:37:30.000 336 17161.26 545.63 49159.30 2002-12-02 07:38:30.000 336 17161.57 545.63 49157.21 2002-12-02 07:39:30.000 336 17160.66 545.75 49158.54 2002-12-02 07:40:30.000 336 17159.44 545.81 49159.68 2002-12-02 07:41:30.000 336 17160.05 545.58 49161.39 2002-12-02 07:42:30.000 336 17158.53 545.75 49160.06 2002-12-02 07:43:30.000 336 17159.14 545.81 49159.30 2002-12-02 07:44:30.000 336 17159.44 545.93 49159.30 2002-12-02 07:45:30.000 336 17159.14 545.63 49161.01 2002-12-02 07:46:30.000 336 17158.83 545.63 49160.44 2002-12-02 07:47:30.000 336 17156.70 545.69 49160.06 2002-12-02 07:48:30.000 336 17155.18 546.05 49158.92 2002-12-02 07:49:30.000 336 17154.58 545.93 49158.92 2002-12-02 07:50:30.000 336 17155.18 545.99 49159.49 2002-12-02 07:51:30.000 336 17156.10 545.93 49159.30 2002-12-02 07:52:30.000 336 17157.31 545.87 49161.01 2002-12-02 07:53:30.000 336 17157.62 545.81 49160.82 2002-12-02 07:54:30.000 336 17157.92 546.05 49160.25 2002-12-02 07:55:30.000 336 17158.83 545.99 49159.11 2002-12-02 07:56:30.000 336 17159.74 546.16 49160.25 2002-12-02 07:57:30.000 336 17158.53 546.28 49159.68 2002-12-02 07:58:30.000 336 17159.14 546.28 49162.15 2002-12-02 07:59:30.000 336 17158.22 546.34 49161.20 2002-12-02 08:00:30.000 336 17159.14 546.52 49160.63 2002-12-02 08:01:30.000 336 17159.14 546.64 49160.44 2002-12-02 08:02:30.000 336 17157.01 546.87 49160.25 2002-12-02 08:03:30.000 336 17156.70 546.93 49163.10 2002-12-02 08:04:30.000 336 17157.92 546.93 49161.39 2002-12-02 08:05:30.000 336 17158.22 546.58 49159.68 2002-12-02 08:06:30.000 336 17155.79 546.76 49160.25 2002-12-02 08:07:30.000 336 17154.27 547.11 49162.72 2002-12-02 08:08:30.000 336 17154.88 546.99 49161.39 2002-12-02 08:09:30.000 336 17155.18 546.87 49161.39 2002-12-02 08:10:30.000 336 17155.49 547.11 49161.58 2002-12-02 08:11:30.000 336 17155.79 547.29 49162.34 2002-12-02 08:12:30.000 336 17156.10 547.34 49161.58 2002-12-02 08:13:30.000 336 17156.70 547.23 49161.01 2002-12-02 08:14:30.000 336 17155.79 547.40 49161.39 2002-12-02 08:15:30.000 336 17157.01 547.29 49162.72 2002-12-02 08:16:30.000 336 17156.40 547.17 49162.72 2002-12-02 08:17:30.000 336 17155.49 547.11 49163.10 2002-12-02 08:18:30.000 336 17154.58 547.29 49162.34 2002-12-02 08:19:30.000 336 17156.10 547.29 49163.10 2002-12-02 08:20:30.000 336 17157.92 546.99 49162.53 2002-12-02 08:21:30.000 336 17157.62 546.81 49160.63 2002-12-02 08:22:30.000 336 17157.62 546.81 49160.25 2002-12-02 08:23:30.000 336 17157.62 546.76 49160.82 2002-12-02 08:24:30.000 336 17157.31 546.87 49159.11 2002-12-02 08:25:30.000 336 17157.62 546.93 49159.87 2002-12-02 08:26:30.000 336 17158.53 546.81 49159.49 2002-12-02 08:27:30.000 336 17157.92 546.76 49162.34 2002-12-02 08:28:30.000 336 17157.92 547.11 49162.34 2002-12-02 08:29:30.000 336 17157.92 546.87 49161.96 2002-12-02 08:30:30.000 336 17157.01 546.58 49163.48 2002-12-02 08:31:30.000 336 17155.79 546.46 49163.10 2002-12-02 08:32:30.000 336 17156.10 546.52 49162.53 2002-12-02 08:33:30.000 336 17155.18 546.81 49163.48 2002-12-02 08:34:30.000 336 17154.58 546.99 49163.67 2002-12-02 08:35:30.000 336 17154.27 546.99 49164.62 2002-12-02 08:36:30.000 336 17153.66 546.93 49164.24 2002-12-02 08:37:30.000 336 17153.36 546.76 49164.62 2002-12-02 08:38:30.000 336 17155.49 546.58 49163.48 2002-12-02 08:39:30.000 336 17157.01 546.64 49161.96 2002-12-02 08:40:30.000 336 17156.40 546.87 49162.15 2002-12-02 08:41:30.000 336 17154.88 546.93 49161.39 2002-12-02 08:42:30.000 336 17154.27 546.93 49162.91 2002-12-02 08:43:30.000 336 17154.27 546.99 49162.53 2002-12-02 08:44:30.000 336 17156.10 546.76 49161.20 2002-12-02 08:45:30.000 336 17157.31 546.46 49160.25 2002-12-02 08:46:30.000 336 17158.22 545.99 49160.25 2002-12-02 08:47:30.000 336 17155.79 546.05 49160.06 2002-12-02 08:48:30.000 336 17153.97 545.99 49162.53 2002-12-02 08:49:30.000 336 17153.06 546.11 49164.05 2002-12-02 08:50:30.000 336 17153.97 546.28 49164.62 2002-12-02 08:51:30.000 336 17155.79 546.40 49164.43 2002-12-02 08:52:30.000 336 17156.70 546.40 49161.77 2002-12-02 08:53:30.000 336 17157.01 546.40 49160.82 2002-12-02 08:54:30.000 336 17157.31 546.46 49160.63 2002-12-02 08:55:30.000 336 17156.10 546.64 49162.15 2002-12-02 08:56:30.000 336 17154.58 546.93 49161.20 2002-12-02 08:57:30.000 336 17153.06 547.05 49161.96 2002-12-02 08:58:30.000 336 17152.75 547.29 49162.15 2002-12-02 08:59:30.000 336 17152.75 547.52 49162.34 2002-12-02 09:00:30.000 336 17155.18 547.40 49162.15 2002-12-02 09:01:30.000 336 17156.40 547.34 49161.01 2002-12-02 09:02:30.000 336 17156.70 547.11 49159.11 2002-12-02 09:03:30.000 336 17157.92 546.93 49159.11 2002-12-02 09:04:30.000 336 17157.92 546.76 49160.06 2002-12-02 09:05:30.000 336 17157.31 546.64 49160.44 2002-12-02 09:06:30.000 336 17155.79 546.52 49160.63 2002-12-02 09:07:30.000 336 17155.79 546.40 49161.96 2002-12-02 09:08:30.000 336 17155.79 546.40 49162.15 2002-12-02 09:09:30.000 336 17156.10 546.34 49163.10 2002-12-02 09:10:30.000 336 17156.70 546.28 49163.67 2002-12-02 09:11:30.000 336 17156.70 546.16 49165.00 2002-12-02 09:12:30.000 336 17156.70 546.11 49164.24 2002-12-02 09:13:30.000 336 17155.79 546.22 49163.86 2002-12-02 09:14:30.000 336 17155.49 546.16 49163.48 2002-12-02 09:15:30.000 336 17156.10 546.11 49163.48 2002-12-02 09:16:30.000 336 17156.40 546.11 49162.72 2002-12-02 09:17:30.000 336 17156.70 546.11 49162.53 2002-12-02 09:18:30.000 336 17156.40 545.93 49163.29 2002-12-02 09:19:30.000 336 17155.79 546.11 49163.67 2002-12-02 09:20:30.000 336 17157.31 546.11 49162.53 2002-12-02 09:21:30.000 336 17156.40 546.28 49162.15 2002-12-02 09:22:30.000 336 17155.79 546.22 49162.91 2002-12-02 09:23:30.000 336 17155.79 546.11 49163.86 2002-12-02 09:24:30.000 336 17155.49 545.99 49164.43 2002-12-02 09:25:30.000 336 17154.88 546.05 49164.24 2002-12-02 09:26:30.000 336 17154.58 546.05 49165.38 2002-12-02 09:27:30.000 336 17154.58 546.05 49165.95 2002-12-02 09:28:30.000 336 17154.58 546.16 49164.81 2002-12-02 09:29:30.000 336 17155.18 545.87 49163.67 2002-12-02 09:30:30.000 336 17153.66 545.69 49163.86 2002-12-02 09:31:30.000 336 17153.97 545.46 49164.62 2002-12-02 09:32:30.000 336 17153.06 545.52 49165.00 2002-12-02 09:33:30.000 336 17150.93 545.69 49165.95 2002-12-02 09:34:30.000 336 17153.06 545.75 49165.76 2002-12-02 09:35:30.000 336 17152.75 545.69 49166.52 2002-12-02 09:36:30.000 336 17153.36 545.93 49164.62 2002-12-02 09:37:30.000 336 17153.66 545.69 49163.67 2002-12-02 09:38:30.000 336 17155.18 545.46 49162.91 2002-12-02 09:39:30.000 336 17155.49 545.28 49161.58 2002-12-02 09:40:30.000 336 17155.49 544.81 49161.01 2002-12-02 09:41:30.000 336 17156.70 544.28 49162.15 2002-12-02 09:42:30.000 336 17156.40 543.98 49161.96 2002-12-02 09:43:30.000 336 17155.49 544.10 49162.91 2002-12-02 09:44:30.000 336 17154.88 544.28 49164.05 2002-12-02 09:45:30.000 336 17154.27 544.40 49164.05 2002-12-02 09:46:30.000 336 17153.36 544.63 49163.29 2002-12-02 09:47:30.000 336 17153.36 544.69 49164.62 2002-12-02 09:48:30.000 336 17153.97 544.57 49164.05 2002-12-02 09:49:30.000 336 17154.58 544.69 49163.67 2002-12-02 09:50:30.000 336 17154.58 544.81 49163.86 2002-12-02 09:51:30.000 336 17154.27 544.81 49164.05 2002-12-02 09:52:30.000 336 17153.66 544.75 49163.29 2002-12-02 09:53:30.000 336 17153.36 544.63 49163.86 2002-12-02 09:54:30.000 336 17152.45 544.51 49165.19 2002-12-02 09:55:30.000 336 17151.84 544.57 49164.43 2002-12-02 09:56:30.000 336 17153.06 544.69 49164.05 2002-12-02 09:57:30.000 336 17153.97 544.69 49164.05 2002-12-02 09:58:30.000 336 17154.27 544.69 49164.05 2002-12-02 09:59:30.000 336 17153.97 544.69 49164.24 2002-12-02 10:00:30.000 336 17154.58 544.81 49164.24 2002-12-02 10:01:30.000 336 17154.58 544.81 49163.67 2002-12-02 10:02:30.000 336 17155.18 544.57 49164.43 2002-12-02 10:03:30.000 336 17153.66 544.45 49164.05 2002-12-02 10:04:30.000 336 17153.66 544.57 49164.43 2002-12-02 10:05:30.000 336 17153.06 544.45 49164.24 2002-12-02 10:06:30.000 336 17153.06 544.34 49165.57 2002-12-02 10:07:30.000 336 17152.14 544.22 49165.95 2002-12-02 10:08:30.000 336 17153.06 544.22 49165.95 2002-12-02 10:09:30.000 336 17151.54 544.16 49165.95 2002-12-02 10:10:30.000 336 17150.62 543.98 49165.76 2002-12-02 10:11:30.000 336 17150.62 543.80 49166.33 2002-12-02 10:12:30.000 336 17150.02 543.63 49165.95 2002-12-02 10:13:30.000 336 17150.32 543.51 49166.71 2002-12-02 10:14:30.000 336 17150.02 543.45 49165.76 2002-12-02 10:15:30.000 336 17150.32 543.57 49165.57 2002-12-02 10:16:30.000 336 17149.41 543.39 49165.57 2002-12-02 10:17:30.000 336 17149.41 543.45 49166.52 2002-12-02 10:18:30.000 336 17149.10 543.75 49165.95 2002-12-02 10:19:30.000 336 17148.80 543.75 49166.52 2002-12-02 10:20:30.000 336 17148.80 543.57 49165.76 2002-12-02 10:21:30.000 336 17146.98 543.63 49166.33 2002-12-02 10:22:30.000 336 17146.98 543.69 49166.14 2002-12-02 10:23:30.000 336 17146.98 543.75 49166.52 2002-12-02 10:24:30.000 336 17146.98 543.69 49165.95 2002-12-02 10:25:30.000 336 17145.46 543.92 49165.00 2002-12-02 10:26:30.000 336 17144.24 544.22 49166.52 2002-12-02 10:27:30.000 336 17144.24 544.34 49167.28 2002-12-02 10:28:30.000 336 17143.94 544.34 49166.71 2002-12-02 10:29:30.000 336 17143.94 544.40 49166.52 2002-12-02 10:30:30.000 336 17143.02 544.51 49165.38 2002-12-02 10:31:30.000 336 17142.11 544.51 49166.14 2002-12-02 10:32:30.000 336 17142.42 544.57 49165.57 2002-12-02 10:33:30.000 336 17142.11 544.69 49165.57 2002-12-02 10:34:30.000 336 17142.11 544.69 49166.52 2002-12-02 10:35:30.000 336 17142.42 544.63 49166.14 2002-12-02 10:36:30.000 336 17142.72 544.69 49166.71 2002-12-02 10:37:30.000 336 17142.42 544.75 49167.85 2002-12-02 10:38:30.000 336 17141.81 545.04 49166.52 2002-12-02 10:39:30.000 336 17141.50 545.22 49166.14 2002-12-02 10:40:30.000 336 17142.11 545.46 49164.24 2002-12-02 10:41:30.000 336 17143.33 545.40 49165.95 2002-12-02 10:42:30.000 336 17143.63 545.46 49163.67 2002-12-02 10:43:30.000 336 17143.94 545.58 49164.24 2002-12-02 10:44:30.000 336 17144.85 545.69 49165.38 2002-12-02 10:45:30.000 336 17144.54 545.63 49163.86 2002-12-02 10:46:30.000 336 17146.06 545.52 49163.86 2002-12-02 10:47:30.000 336 17146.37 545.63 49164.62 2002-12-02 10:48:30.000 336 17145.46 545.87 49163.29 2002-12-02 10:49:30.000 336 17146.67 545.93 49164.43 2002-12-02 10:50:30.000 336 17146.06 545.93 49165.00 2002-12-02 10:51:30.000 336 17145.46 546.11 49165.19 2002-12-02 10:52:30.000 336 17146.06 546.05 49164.62 2002-12-02 10:53:30.000 336 17146.37 546.16 49164.05 2002-12-02 10:54:30.000 336 17146.06 545.99 49163.29 2002-12-02 10:55:30.000 336 17146.98 545.93 49163.67 2002-12-02 10:56:30.000 336 17147.58 545.93 49163.86 2002-12-02 10:57:30.000 336 17147.28 546.05 49165.38 2002-12-02 10:58:30.000 336 17146.37 545.93 49163.29 2002-12-02 10:59:30.000 336 17147.58 545.81 49163.86 2002-12-02 11:00:30.000 336 17147.58 545.75 49164.05 2002-12-02 11:01:30.000 336 17148.19 545.63 49165.95 2002-12-02 11:02:30.000 336 17146.98 545.58 49164.81 2002-12-02 11:03:30.000 336 17145.46 545.34 49164.81 2002-12-02 11:04:30.000 336 17145.46 545.40 49168.04 2002-12-02 11:05:30.000 336 17145.46 545.46 49166.33 2002-12-02 11:06:30.000 336 17145.46 545.46 49165.95 2002-12-02 11:07:30.000 336 17146.67 545.46 49165.76 2002-12-02 11:08:30.000 336 17148.19 545.52 49166.33 2002-12-02 11:09:30.000 336 17148.80 545.46 49164.43 2002-12-02 11:10:30.000 336 17147.89 545.52 49164.62 2002-12-02 11:11:30.000 336 17147.89 545.40 49166.33 2002-12-02 11:12:30.000 336 17146.98 545.10 49164.62 2002-12-02 11:13:30.000 336 17147.28 544.93 49165.95 2002-12-02 11:14:30.000 336 17147.58 544.81 49167.09 2002-12-02 11:15:30.000 336 17147.28 544.69 49166.71 2002-12-02 11:16:30.000 336 17146.06 544.40 49168.04 2002-12-02 11:17:30.000 336 17145.76 544.34 49168.04 2002-12-02 11:18:30.000 336 17145.76 544.22 49167.66 2002-12-02 11:19:30.000 336 17145.76 543.80 49168.80 2002-12-02 11:20:30.000 336 17143.63 543.39 49168.42 2002-12-02 11:21:30.000 336 17144.24 542.80 49170.89 2002-12-02 11:22:30.000 336 17144.54 542.57 49171.46 2002-12-02 11:23:30.000 336 17143.02 542.57 49170.32 2002-12-02 11:24:30.000 336 17141.81 542.74 49168.23 2002-12-02 11:25:30.000 336 17142.11 543.10 49169.56 2002-12-02 11:26:30.000 336 17142.42 543.27 49169.94 2002-12-02 11:27:30.000 336 17143.33 543.51 49170.32 2002-12-02 11:28:30.000 336 17144.24 543.45 49169.94 2002-12-02 11:29:30.000 336 17144.54 543.16 49168.61 2002-12-02 11:30:30.000 336 17144.85 543.16 49168.23 2002-12-02 11:31:30.000 336 17144.85 543.27 49168.04 2002-12-02 11:32:30.000 336 17145.76 543.33 49168.04 2002-12-02 11:33:30.000 336 17146.37 543.45 49167.85 2002-12-02 11:34:30.000 336 17145.76 543.69 49167.85 2002-12-02 11:35:30.000 336 17146.06 543.98 49169.18 2002-12-02 11:36:30.000 336 17146.37 544.34 49168.04 2002-12-02 11:37:30.000 336 17148.19 544.34 49166.90 2002-12-02 11:38:30.000 336 17148.80 544.45 49167.47 2002-12-02 11:39:30.000 336 17148.80 544.40 49165.76 2002-12-02 11:40:30.000 336 17147.89 544.10 49166.52 2002-12-02 11:41:30.000 336 17147.28 543.86 49166.14 2002-12-02 11:42:30.000 336 17147.89 543.75 49167.28 2002-12-02 11:43:30.000 336 17147.89 543.69 49167.85 2002-12-02 11:44:30.000 336 17147.28 543.86 49168.23 2002-12-02 11:45:30.000 336 17146.98 543.69 49169.56 2002-12-02 11:46:30.000 336 17146.98 543.57 49170.32 2002-12-02 11:47:30.000 336 17146.67 543.86 49168.99 2002-12-02 11:48:30.000 336 17146.67 543.86 49168.80 2002-12-02 11:49:30.000 336 17146.06 543.86 49166.71 2002-12-02 11:50:30.000 336 17144.24 544.16 49165.19 2002-12-02 11:51:30.000 336 17144.24 544.34 49167.66 2002-12-02 11:52:30.000 336 17144.85 544.45 49167.47 2002-12-02 11:53:30.000 336 17145.46 544.34 49169.37 2002-12-02 11:54:30.000 336 17145.46 544.34 49169.75 2002-12-02 11:55:30.000 336 17144.24 544.16 49168.80 2002-12-02 11:56:30.000 336 17145.15 544.34 49168.99 2002-12-02 11:57:30.000 336 17144.85 544.40 49169.94 2002-12-02 11:58:30.000 336 17145.15 544.40 49171.08 2002-12-02 11:59:30.000 336 17144.85 544.45 49168.99 2002-12-02 12:00:30.000 336 17146.67 544.63 49171.84 2002-12-02 12:01:30.000 336 17147.58 544.81 49171.08 2002-12-02 12:02:30.000 336 17146.06 545.10 49170.70 2002-12-02 12:03:30.000 336 17144.54 545.28 49170.32 2002-12-02 12:04:30.000 336 17145.15 545.40 49170.32 2002-12-02 12:05:30.000 336 17146.37 545.46 49170.13 2002-12-02 12:06:30.000 336 17146.67 545.40 49170.89 2002-12-02 12:07:30.000 336 17146.06 545.63 49169.75 2002-12-02 12:08:30.000 336 17146.06 545.87 49170.13 2002-12-02 12:09:30.000 336 17145.46 546.16 49169.94 2002-12-02 12:10:30.000 336 17144.85 546.11 49169.56 2002-12-02 12:11:30.000 336 17146.98 546.05 49170.13 2002-12-02 12:12:30.000 336 17148.19 545.87 49170.13 2002-12-02 12:13:30.000 336 17149.10 545.69 49169.75 2002-12-02 12:14:30.000 336 17148.19 545.69 49170.70 2002-12-02 12:15:30.000 336 17146.98 545.75 49170.70 2002-12-02 12:16:30.000 336 17146.67 545.58 49171.08 2002-12-02 12:17:30.000 336 17147.89 545.46 49168.61 2002-12-02 12:18:30.000 336 17148.50 545.52 49167.66 2002-12-02 12:19:30.000 336 17148.80 545.58 49168.23 2002-12-02 12:20:30.000 336 17148.80 545.40 49168.80 2002-12-02 12:21:30.000 336 17147.58 545.69 49168.80 2002-12-02 12:22:30.000 336 17147.89 545.81 49168.99 2002-12-02 12:23:30.000 336 17148.50 545.75 49168.61 2002-12-02 12:24:30.000 336 17149.10 545.81 49168.99 2002-12-02 12:25:30.000 336 17150.62 545.75 49168.80 2002-12-02 12:26:30.000 336 17149.41 545.81 49168.80 2002-12-02 12:27:30.000 336 17150.62 545.69 49170.51 2002-12-02 12:28:30.000 336 17150.93 545.87 49169.94 2002-12-02 12:29:30.000 336 17150.62 545.93 49168.61 2002-12-02 12:30:30.000 336 17151.23 545.81 49168.80 2002-12-02 12:31:30.000 336 17151.23 545.87 49169.18 2002-12-02 12:32:30.000 336 17151.84 545.69 49170.13 2002-12-02 12:33:30.000 336 17151.23 546.11 49169.18 2002-12-02 12:34:30.000 336 17150.62 546.40 49169.75 2002-12-02 12:35:30.000 336 17148.50 546.46 49169.75 2002-12-02 12:36:30.000 336 17148.19 546.64 49169.75 2002-12-02 12:37:30.000 336 17149.71 546.52 49168.80 2002-12-02 12:38:30.000 336 17150.62 546.64 49169.37 2002-12-02 12:39:30.000 336 17150.32 546.52 49168.99 2002-12-02 12:40:30.000 336 17152.14 546.52 49169.37 2002-12-02 12:41:30.000 336 17153.97 546.34 49165.57 2002-12-02 12:42:30.000 336 17154.27 545.93 49165.19 2002-12-02 12:43:30.000 336 17153.66 545.81 49169.37 2002-12-02 12:44:30.000 336 17152.14 545.75 49168.61 2002-12-02 12:45:30.000 336 17151.84 545.58 49170.89 2002-12-02 12:46:30.000 336 17151.23 545.40 49168.04 2002-12-02 12:47:30.000 336 17151.54 545.22 49170.89 2002-12-02 12:48:30.000 336 17152.45 544.98 49171.84 2002-12-02 12:49:30.000 336 17152.45 544.81 49170.89 2002-12-02 12:50:30.000 336 17151.23 544.69 49171.27 2002-12-02 12:51:30.000 336 17150.32 544.51 49171.65 2002-12-02 12:52:30.000 336 17150.02 544.28 49172.79 2002-12-02 12:53:30.000 336 17149.71 544.45 49172.79 2002-12-02 12:54:30.000 336 17149.10 544.51 49170.70 2002-12-02 12:55:30.000 336 17150.02 544.45 49171.27 2002-12-02 12:56:30.000 336 17148.80 544.28 49172.98 2002-12-02 12:57:30.000 336 17148.80 544.16 49173.55 2002-12-02 12:58:30.000 336 17150.32 544.22 49174.88 2002-12-02 12:59:30.000 336 17149.41 544.40 49171.84 2002-12-02 13:00:30.000 336 17150.02 544.22 49174.12 2002-12-02 13:01:30.000 336 17150.32 544.22 49175.07 2002-12-02 13:02:30.000 336 17150.32 544.34 49173.74 2002-12-02 13:03:30.000 336 17150.32 544.40 49172.98 2002-12-02 13:04:30.000 336 17150.62 544.34 49173.36 2002-12-02 13:05:30.000 336 17151.23 544.16 49172.41 2002-12-02 13:06:30.000 336 17151.23 544.10 49171.27 2002-12-02 13:07:30.000 336 17151.54 544.04 49172.41 2002-12-02 13:08:30.000 336 17151.54 544.16 49172.03 2002-12-02 13:09:30.000 336 17150.62 544.22 49172.98 2002-12-02 13:10:30.000 336 17152.45 544.22 49174.12 2002-12-02 13:11:30.000 336 17151.23 544.28 49172.98 2002-12-02 13:12:30.000 336 17151.23 544.34 49172.41 2002-12-02 13:13:30.000 336 17150.93 544.51 49173.36 2002-12-02 13:14:30.000 336 17151.23 544.63 49172.22 2002-12-02 13:15:30.000 336 17150.02 544.69 49173.74 2002-12-02 13:16:30.000 336 17150.02 544.69 49174.88 2002-12-02 13:17:30.000 336 17150.62 544.69 49170.70 2002-12-02 13:18:30.000 336 17151.54 544.87 49169.75 2002-12-02 13:19:30.000 336 17151.84 544.87 49170.89 2002-12-02 13:20:30.000 336 17151.23 544.87 49169.56 2002-12-02 13:21:30.000 336 17151.54 544.87 49171.08 2002-12-02 13:22:30.000 336 17151.54 544.87 49169.75 2002-12-02 13:23:30.000 336 17151.23 544.69 49172.79 2002-12-02 13:24:30.000 336 17151.54 544.81 49173.36 2002-12-02 13:25:30.000 336 17150.93 544.93 49173.74 2002-12-02 13:26:30.000 336 17149.41 545.04 49169.75 2002-12-02 13:27:30.000 336 17150.32 545.04 49172.98 2002-12-02 13:28:30.000 336 17150.62 544.87 49174.31 2002-12-02 13:29:30.000 336 17150.32 544.93 49173.36 2002-12-02 13:30:30.000 336 17151.23 545.16 49171.65 2002-12-02 13:31:30.000 336 17152.45 545.04 49173.55 2002-12-02 13:32:30.000 336 17151.84 544.81 49171.65 2002-12-02 13:33:30.000 336 17152.75 544.87 49173.36 2002-12-02 13:34:30.000 336 17153.36 544.81 49173.55 2002-12-02 13:35:30.000 336 17152.45 544.81 49171.46 2002-12-02 13:36:30.000 336 17151.84 544.87 49171.65 2002-12-02 13:37:30.000 336 17151.84 544.57 49172.41 2002-12-02 13:38:30.000 336 17152.75 544.57 49172.41 2002-12-02 13:39:30.000 336 17153.66 544.63 49172.60 2002-12-02 13:40:30.000 336 17152.45 544.69 49172.98 2002-12-02 13:41:30.000 336 17152.14 544.69 49173.74 2002-12-02 13:42:30.000 336 17152.75 544.63 49172.79 2002-12-02 13:43:30.000 336 17153.06 544.57 49172.79 2002-12-02 13:44:30.000 336 17152.45 544.63 49173.36 2002-12-02 13:45:30.000 336 17152.45 544.69 49172.41 2002-12-02 13:46:30.000 336 17152.14 544.75 49172.22 2002-12-02 13:47:30.000 336 17153.66 544.57 49173.93 2002-12-02 13:48:30.000 336 17153.06 544.75 49175.07 2002-12-02 13:49:30.000 336 17153.66 544.93 49173.17 2002-12-02 13:50:30.000 336 17155.18 544.98 49172.79 2002-12-02 13:51:30.000 336 17155.49 545.16 49170.13 2002-12-02 13:52:30.000 336 17155.79 545.16 49172.03 2002-12-02 13:53:30.000 336 17155.49 544.98 49171.84 2002-12-02 13:54:30.000 336 17154.88 545.10 49171.08 2002-12-02 13:55:30.000 336 17155.18 545.16 49173.17 2002-12-02 13:56:30.000 336 17154.58 545.10 49172.98 2002-12-02 13:57:30.000 336 17153.97 544.98 49172.98 2002-12-02 13:58:30.000 336 17155.49 544.93 49173.55 2002-12-02 13:59:30.000 336 17155.79 545.04 49172.79 2002-12-02 14:00:30.000 336 17155.49 544.87 49172.60 2002-12-02 14:01:30.000 336 17156.10 544.98 49173.55 2002-12-02 14:02:30.000 336 17155.79 545.16 49172.03 2002-12-02 14:03:30.000 336 17155.49 544.93 49172.79 2002-12-02 14:04:30.000 336 17155.49 544.87 49171.84 2002-12-02 14:05:30.000 336 17155.18 544.98 49171.65 2002-12-02 14:06:30.000 336 17156.10 544.81 49172.03 2002-12-02 14:07:30.000 336 17155.79 544.69 49172.22 2002-12-02 14:08:30.000 336 17155.49 544.87 49171.46 2002-12-02 14:09:30.000 336 17155.49 544.98 49171.84 2002-12-02 14:10:30.000 336 17155.79 544.98 49171.27 2002-12-02 14:11:30.000 336 17155.79 544.93 49170.32 2002-12-02 14:12:30.000 336 17155.79 544.98 49169.56 2002-12-02 14:13:30.000 336 17156.70 545.10 49170.13 2002-12-02 14:14:30.000 336 17156.70 545.28 49171.08 2002-12-02 14:15:30.000 336 17155.18 545.10 49169.75 2002-12-02 14:16:30.000 336 17155.79 545.04 49171.08 2002-12-02 14:17:30.000 336 17157.62 545.04 49172.03 2002-12-02 14:18:30.000 336 17157.92 545.04 49170.32 2002-12-02 14:19:30.000 336 17157.31 545.22 49170.32 2002-12-02 14:20:30.000 336 17158.53 545.04 49171.08 2002-12-02 14:21:30.000 336 17158.53 545.10 49170.13 2002-12-02 14:22:30.000 336 17158.53 545.22 49168.61 2002-12-02 14:23:30.000 336 17157.92 545.22 49171.08 2002-12-02 14:24:30.000 336 17158.22 545.58 49170.89 2002-12-02 14:25:30.000 336 17157.92 545.52 49170.89 2002-12-02 14:26:30.000 336 17157.31 545.52 49171.08 2002-12-02 14:27:30.000 336 17157.31 545.52 49172.41 2002-12-02 14:28:30.000 336 17157.62 545.58 49172.22 2002-12-02 14:29:30.000 336 17157.92 545.40 49171.27 2002-12-02 14:30:30.000 336 17158.53 545.28 49172.60 2002-12-02 14:31:30.000 336 17159.14 545.28 49174.31 2002-12-02 14:32:30.000 336 17159.14 545.46 49170.32 2002-12-02 14:33:30.000 336 17159.74 545.75 49169.18 2002-12-02 14:34:30.000 336 17160.66 545.75 49169.94 2002-12-02 14:35:30.000 336 17160.05 545.81 49169.18 2002-12-02 14:36:30.000 336 17161.87 545.99 49168.61 2002-12-02 14:37:30.000 336 17162.48 545.93 49168.80 2002-12-02 14:38:30.000 336 17163.39 545.75 49168.99 2002-12-02 14:39:30.000 336 17164.30 545.87 49166.33 2002-12-02 14:40:30.000 336 17164.61 545.69 49167.47 2002-12-02 14:41:30.000 336 17165.52 545.75 49168.23 2002-12-02 14:42:30.000 336 17164.61 545.69 49166.71 2002-12-02 14:43:30.000 336 17165.52 545.69 49167.66 2002-12-02 14:44:30.000 336 17163.70 545.46 49167.66 2002-12-02 14:45:30.000 336 17163.09 545.46 49169.18 2002-12-02 14:46:30.000 336 17163.70 545.46 49171.08 2002-12-02 14:47:30.000 336 17163.09 545.16 49170.51 2002-12-02 14:48:30.000 336 17161.87 545.28 49168.80 2002-12-02 14:49:30.000 336 17162.18 545.34 49170.70 2002-12-02 14:50:30.000 336 17161.26 545.22 49171.65 2002-12-02 14:51:30.000 336 17160.05 545.10 49172.41 2002-12-02 14:52:30.000 336 17159.14 545.04 49172.60 2002-12-02 14:53:30.000 336 17158.53 544.93 49170.89 2002-12-02 14:54:30.000 336 17159.14 544.81 49173.17 2002-12-02 14:55:30.000 336 17158.83 544.98 49170.70 2002-12-02 14:56:30.000 336 17158.83 544.87 49171.84 2002-12-02 14:57:30.000 336 17160.05 544.98 49173.74 2002-12-02 14:58:30.000 336 17159.74 545.10 49168.61 2002-12-02 14:59:30.000 336 17160.35 545.04 49169.18 2002-12-02 15:00:30.000 336 17161.26 545.04 49170.70 2002-12-02 15:01:30.000 336 17162.18 545.10 49171.08 2002-12-02 15:02:30.000 336 17161.57 544.98 49169.37 2002-12-02 15:03:30.000 336 17161.87 545.16 49169.75 2002-12-02 15:04:30.000 336 17162.18 545.04 49169.37 2002-12-02 15:05:30.000 336 17162.78 545.16 49169.18 2002-12-02 15:06:30.000 336 17163.70 545.22 49168.99 2002-12-02 15:07:30.000 336 17163.39 545.16 49170.70 2002-12-02 15:08:30.000 336 17163.70 545.16 49170.13 2002-12-02 15:09:30.000 336 17163.09 545.16 49169.75 2002-12-02 15:10:30.000 336 17162.78 545.16 49169.18 2002-12-02 15:11:30.000 336 17163.39 545.16 49170.13 2002-12-02 15:12:30.000 336 17163.70 544.87 49170.32 2002-12-02 15:13:30.000 336 17162.78 544.98 49169.37 2002-12-02 15:14:30.000 336 17162.78 544.93 49169.18 2002-12-02 15:15:30.000 336 17162.78 544.98 49168.61 2002-12-02 15:16:30.000 336 17163.09 545.16 49168.61 2002-12-02 15:17:30.000 336 17162.18 545.22 49165.38 2002-12-02 15:18:30.000 336 17163.09 545.28 49166.52 2002-12-02 15:19:30.000 336 17164.30 545.16 49169.18 2002-12-02 15:20:30.000 336 17164.00 545.16 49167.28 2002-12-02 15:21:30.000 336 17163.09 545.04 49167.09 2002-12-02 15:22:30.000 336 17163.70 545.10 49169.18 2002-12-02 15:23:30.000 336 17163.09 545.10 49169.37 2002-12-02 15:24:30.000 336 17161.26 545.22 49169.18 2002-12-02 15:25:30.000 336 17160.96 545.16 49169.37 2002-12-02 15:26:30.000 336 17160.66 545.22 49169.75 2002-12-02 15:27:30.000 336 17161.26 545.22 49170.13 2002-12-02 15:28:30.000 336 17160.96 545.22 49168.23 2002-12-02 15:29:30.000 336 17160.66 545.28 49168.61 2002-12-02 15:30:30.000 336 17161.57 545.28 49169.18 2002-12-02 15:31:30.000 336 17162.18 545.22 49168.23 2002-12-02 15:32:30.000 336 17162.78 545.34 49166.52 2002-12-02 15:33:30.000 336 17164.00 545.34 49168.61 2002-12-02 15:34:30.000 336 17164.30 545.52 49166.71 2002-12-02 15:35:30.000 336 17164.30 545.46 49164.24 2002-12-02 15:36:30.000 336 17164.91 545.52 49165.00 2002-12-02 15:37:30.000 336 17165.52 545.63 49166.52 2002-12-02 15:38:30.000 336 17166.74 545.52 49168.80 2002-12-02 15:39:30.000 336 17166.43 545.58 49166.52 2002-12-02 15:40:30.000 336 17165.82 545.52 49167.09 2002-12-02 15:41:30.000 336 17165.82 545.40 49167.28 2002-12-02 15:42:30.000 336 17167.04 545.52 49168.42 2002-12-02 15:43:30.000 336 17166.13 545.40 49168.23 2002-12-02 15:44:30.000 336 17167.34 545.22 49170.32 2002-12-02 15:45:30.000 336 17167.04 545.10 49168.04 2002-12-02 15:46:30.000 336 17165.82 544.98 49167.47 2002-12-02 15:47:30.000 336 17166.13 544.87 49169.75 2002-12-02 15:48:30.000 336 17165.22 544.63 49171.27 2002-12-02 15:49:30.000 336 17162.48 544.45 49168.42 2002-12-02 15:50:30.000 336 17162.18 544.51 49170.70 2002-12-02 15:51:30.000 336 17161.57 544.51 49170.51 2002-12-02 15:52:30.000 336 17161.26 544.40 49173.36 2002-12-02 15:53:30.000 336 17160.66 544.40 49172.79 2002-12-02 15:54:30.000 336 17159.44 544.22 49172.60 2002-12-02 15:55:30.000 336 17158.22 544.16 49174.50 2002-12-02 15:56:30.000 336 17158.22 544.28 49172.98 2002-12-02 15:57:30.000 336 17157.62 544.28 49174.50 2002-12-02 15:58:30.000 336 17158.53 544.40 49172.60 2002-12-02 15:59:30.000 336 17158.83 544.40 49172.22 2002-12-02 16:00:30.000 336 17157.31 544.28 49173.55 2002-12-02 16:01:30.000 336 17157.01 544.45 49173.36 2002-12-02 16:02:30.000 336 17157.31 544.63 49175.07 2002-12-02 16:03:30.000 336 17156.10 544.51 49174.88 2002-12-02 16:04:30.000 336 17155.79 544.40 49175.26 2002-12-02 16:05:30.000 336 17153.97 544.75 49173.93 2002-12-02 16:06:30.000 336 17153.97 544.40 49175.64 2002-12-02 16:07:30.000 336 17153.66 544.10 49177.35 2002-12-02 16:08:30.000 336 17150.62 544.16 49173.55 2002-12-02 16:09:30.000 336 17149.71 544.34 49173.55 2002-12-02 16:10:30.000 336 17149.41 544.34 49176.59 2002-12-02 16:11:30.000 336 17149.41 544.40 49177.73 2002-12-02 16:12:30.000 336 17146.98 544.63 49176.02 2002-12-02 16:13:30.000 336 17145.46 544.98 49176.02 2002-12-02 16:14:30.000 336 17144.24 545.16 49177.16 2002-12-02 16:15:30.000 336 17143.94 545.69 49176.59 2002-12-02 16:16:30.000 336 17142.72 546.28 49175.45 2002-12-02 16:17:30.000 336 17142.11 546.93 49175.64 2002-12-02 16:18:30.000 336 17142.42 547.34 49176.97 2002-12-02 16:19:30.000 336 17141.81 547.99 49174.50 2002-12-02 16:20:30.000 336 17140.59 548.53 49176.78 2002-12-02 16:21:30.000 336 17139.98 549.00 49176.97 2002-12-02 16:22:30.000 336 17139.38 549.53 49175.45 2002-12-02 16:23:30.000 336 17140.29 549.88 49176.02 2002-12-02 16:24:30.000 336 17141.50 550.47 49176.59 2002-12-02 16:25:30.000 336 17141.50 551.06 49173.17 2002-12-02 16:26:30.000 336 17143.02 551.59 49173.93 2002-12-02 16:27:30.000 336 17143.94 552.07 49172.60 2002-12-02 16:28:30.000 336 17144.24 552.36 49173.55 2002-12-02 16:29:30.000 336 17143.94 552.71 49172.98 2002-12-02 16:30:30.000 336 17143.94 553.30 49170.51 2002-12-02 16:31:30.000 336 17144.85 553.42 49173.55 2002-12-02 16:32:30.000 336 17146.06 553.72 49173.93 2002-12-02 16:33:30.000 336 17145.46 554.07 49170.51 2002-12-02 16:34:30.000 336 17146.37 554.25 49173.55 2002-12-02 16:35:30.000 336 17147.58 554.42 49173.55 2002-12-02 16:36:30.000 336 17148.50 554.66 49172.22 2002-12-02 16:37:30.000 336 17149.10 554.48 49172.98 2002-12-02 16:38:30.000 336 17148.80 554.42 49174.50 2002-12-02 16:39:30.000 336 17147.89 554.60 49172.60 2002-12-02 16:40:30.000 336 17148.80 554.84 49174.12 2002-12-02 16:41:30.000 336 17149.41 554.78 49175.83 2002-12-02 16:42:30.000 336 17150.32 554.96 49174.69 2002-12-02 16:43:30.000 336 17151.84 555.43 49172.60 2002-12-02 16:44:30.000 336 17154.58 555.60 49173.36 2002-12-02 16:45:30.000 336 17156.40 555.72 49174.31 2002-12-02 16:46:30.000 336 17157.92 555.72 49172.22 2002-12-02 16:47:30.000 336 17160.66 556.02 49171.46 2002-12-02 16:48:30.000 336 17161.57 556.08 49172.03 2002-12-02 16:49:30.000 336 17163.39 556.02 49171.84 2002-12-02 16:50:30.000 336 17165.82 556.14 49170.32 2002-12-02 16:51:30.000 336 17167.95 556.08 49170.13 2002-12-02 16:52:30.000 336 17168.56 556.02 49170.32 2002-12-02 16:53:30.000 336 17170.69 555.96 49169.75 2002-12-02 16:54:30.000 336 17171.90 555.96 49168.80 2002-12-02 16:55:30.000 336 17172.21 555.84 49171.08 2002-12-02 16:56:30.000 336 17173.42 555.96 49170.89 2002-12-02 16:57:30.000 336 17174.34 555.96 49171.08 2002-12-02 16:58:30.000 336 17174.64 555.84 49168.61 2002-12-02 16:59:30.000 336 17174.64 555.96 49170.13 2002-12-02 17:00:30.000 336 17174.94 556.02 49170.51 2002-12-02 17:01:30.000 336 17174.03 555.84 49170.32 2002-12-02 17:02:30.000 336 17172.51 555.31 49172.60 2002-12-02 17:03:30.000 336 17171.90 555.13 49176.21 2002-12-02 17:04:30.000 336 17169.78 554.90 49176.21 2002-12-02 17:05:30.000 336 17167.34 554.54 49175.83 2002-12-02 17:06:30.000 336 17167.65 554.31 49178.30 2002-12-02 17:07:30.000 336 17166.43 554.19 49176.02 2002-12-02 17:08:30.000 336 17164.91 553.78 49177.16 2002-12-02 17:09:30.000 336 17164.30 553.48 49178.87 2002-12-02 17:10:30.000 336 17163.70 553.30 49178.30 2002-12-02 17:11:30.000 336 17163.39 553.01 49178.49 2002-12-02 17:12:30.000 336 17161.87 552.89 49178.11 2002-12-02 17:13:30.000 336 17160.66 552.60 49177.73 2002-12-02 17:14:30.000 336 17159.74 552.42 49178.87 2002-12-02 17:15:30.000 336 17157.62 552.01 49179.25 2002-12-02 17:16:30.000 336 17156.70 551.89 49178.68 2002-12-02 17:17:30.000 336 17156.10 551.59 49178.49 2002-12-02 17:18:30.000 336 17154.88 551.30 49180.01 2002-12-02 17:19:30.000 336 17154.27 551.12 49180.01 2002-12-02 17:20:30.000 336 17154.58 550.89 49180.96 2002-12-02 17:21:30.000 336 17153.97 550.53 49181.91 2002-12-02 17:22:30.000 336 17153.97 550.35 49179.44 2002-12-02 17:23:30.000 336 17154.58 550.06 49178.68 2002-12-02 17:24:30.000 336 17155.18 549.76 49179.63 2002-12-02 17:25:30.000 336 17154.58 549.53 49178.68 2002-12-02 17:26:30.000 336 17154.27 549.29 49176.40 2002-12-02 17:27:30.000 336 17154.27 549.00 49177.73 2002-12-02 17:28:30.000 336 17153.36 548.70 49178.49 2002-12-02 17:29:30.000 336 17152.75 548.58 49178.30 2002-12-02 17:30:30.000 336 17152.14 548.29 49178.68 2002-12-02 17:31:30.000 336 17151.84 547.93 49178.87 2002-12-02 17:32:30.000 336 17152.45 547.82 49179.06 2002-12-02 17:33:30.000 336 17152.14 547.64 49177.54 2002-12-02 17:34:30.000 336 17152.14 547.46 49177.92 2002-12-02 17:35:30.000 336 17150.62 547.46 49178.87 2002-12-02 17:36:30.000 336 17149.10 547.52 49178.11 2002-12-02 17:37:30.000 336 17148.19 547.46 49177.73 2002-12-02 17:38:30.000 336 17147.89 547.34 49178.87 2002-12-02 17:39:30.000 336 17146.67 547.46 49178.68 2002-12-02 17:40:30.000 336 17146.98 547.58 49177.35 2002-12-02 17:41:30.000 336 17147.28 547.70 49177.54 2002-12-02 17:42:30.000 336 17147.28 547.76 49179.82 2002-12-02 17:43:30.000 336 17146.37 547.88 49176.78 2002-12-02 17:44:30.000 336 17145.76 547.88 49175.26 2002-12-02 17:45:30.000 336 17146.67 547.76 49178.30 2002-12-02 17:46:30.000 336 17147.89 547.76 49179.63 2002-12-02 17:47:30.000 336 17146.98 547.64 49177.16 2002-12-02 17:48:30.000 336 17146.37 547.70 49176.97 2002-12-02 17:49:30.000 336 17145.46 547.82 49176.97 2002-12-02 17:50:30.000 336 17144.24 547.64 49178.49 2002-12-02 17:51:30.000 336 17143.63 547.64 49177.92 2002-12-02 17:52:30.000 336 17143.02 547.46 49178.11 2002-12-02 17:53:30.000 336 17142.42 547.58 49176.78 2002-12-02 17:54:30.000 336 17141.50 547.70 49177.35 2002-12-02 17:55:30.000 336 17141.81 547.70 49177.54 2002-12-02 17:56:30.000 336 17141.81 547.70 49178.87 2002-12-02 17:57:30.000 336 17142.42 547.70 49180.39 2002-12-02 17:58:30.000 336 17141.81 547.58 49177.54 2002-12-02 17:59:30.000 336 17141.81 547.76 49178.30 2002-12-02 18:00:30.000 336 17140.90 547.70 49180.77 2002-12-02 18:01:30.000 336 17139.98 547.64 49179.44 2002-12-02 18:02:30.000 336 17140.90 547.64 49179.44 2002-12-02 18:03:30.000 336 17140.29 547.70 49178.11 2002-12-02 18:04:30.000 336 17140.90 547.52 49177.35 2002-12-02 18:05:30.000 336 17141.20 547.76 49176.97 2002-12-02 18:06:30.000 336 17140.59 547.70 49176.97 2002-12-02 18:07:30.000 336 17141.50 547.70 49178.30 2002-12-02 18:08:30.000 336 17142.11 547.70 49177.35 2002-12-02 18:09:30.000 336 17142.11 547.64 49176.59 2002-12-02 18:10:30.000 336 17141.81 547.58 49175.64 2002-12-02 18:11:30.000 336 17141.81 547.82 49176.21 2002-12-02 18:12:30.000 336 17142.11 547.64 49178.30 2002-12-02 18:13:30.000 336 17140.59 547.52 49176.40 2002-12-02 18:14:30.000 336 17142.11 547.70 49179.06 2002-12-02 18:15:30.000 336 17141.50 547.88 49177.35 2002-12-02 18:16:30.000 336 17140.59 547.88 49177.73 2002-12-02 18:17:30.000 336 17141.81 547.88 49179.25 2002-12-02 18:18:30.000 336 17140.59 547.99 49176.78 2002-12-02 18:19:30.000 336 17140.29 548.29 49176.97 2002-12-02 18:20:30.000 336 17141.20 548.53 49178.87 2002-12-02 18:21:30.000 336 17142.72 548.58 49177.92 2002-12-02 18:22:30.000 336 17144.24 548.88 49176.21 2002-12-02 18:23:30.000 336 17145.46 548.94 49178.87 2002-12-02 18:24:30.000 336 17145.46 548.88 49176.02 2002-12-02 18:25:30.000 336 17146.37 549.00 49175.64 2002-12-02 18:26:30.000 336 17147.28 549.06 49174.50 2002-12-02 18:27:30.000 336 17148.50 548.94 49175.45 2002-12-02 18:28:30.000 336 17150.62 548.94 49173.36 2002-12-02 18:29:30.000 336 17151.84 548.88 49173.36 2002-12-02 18:30:30.000 336 17153.66 548.70 49172.22 2002-12-02 18:31:30.000 336 17155.79 548.64 49171.08 2002-12-02 18:32:30.000 336 17158.53 548.53 49172.79 2002-12-02 18:33:30.000 336 17159.14 548.47 49171.84 2002-12-02 18:34:30.000 336 17157.92 548.41 49169.56 2002-12-02 18:35:30.000 336 17158.83 548.23 49173.17 2002-12-02 18:36:30.000 336 17158.22 548.05 49172.98 2002-12-02 18:37:30.000 336 17157.92 548.05 49172.98 2002-12-02 18:38:30.000 336 17157.92 548.23 49175.26 2002-12-02 18:39:30.000 336 17156.70 548.17 49175.83 2002-12-02 18:40:30.000 336 17155.79 548.53 49174.31 2002-12-02 18:41:30.000 336 17156.40 548.53 49175.83 2002-12-02 18:42:30.000 336 17156.10 548.76 49175.07 2002-12-02 18:43:30.000 336 17156.10 548.82 49175.07 2002-12-02 18:44:30.000 336 17155.79 548.94 49173.36 2002-12-02 18:45:30.000 336 17154.88 549.06 49175.07 2002-12-02 18:46:30.000 336 17153.06 549.00 49176.21 2002-12-02 18:47:30.000 336 17151.84 549.00 49176.97 2002-12-02 18:48:30.000 336 17152.45 549.11 49177.73 2002-12-02 18:49:30.000 336 17152.45 549.35 49176.78 2002-12-02 18:50:30.000 336 17152.75 549.53 49174.69 2002-12-02 18:51:30.000 336 17153.36 549.47 49176.40 2002-12-02 18:52:30.000 336 17153.36 549.65 49172.79 2002-12-02 18:53:30.000 336 17154.27 549.76 49172.60 2002-12-02 18:54:30.000 336 17154.58 549.82 49173.36 2002-12-02 18:55:30.000 336 17155.79 549.88 49173.36 2002-12-02 18:56:30.000 336 17155.49 549.76 49172.79 2002-12-02 18:57:30.000 336 17155.18 549.88 49172.41 2002-12-02 18:58:30.000 336 17154.58 549.71 49173.17 2002-12-02 18:59:30.000 336 17154.58 549.71 49173.93 2002-12-02 19:00:30.000 336 17155.18 549.59 49171.65 2002-12-02 19:01:30.000 336 17156.40 549.59 49172.79 2002-12-02 19:02:30.000 336 17157.01 549.76 49170.70 2002-12-02 19:03:30.000 336 17156.40 549.82 49171.27 2002-12-02 19:04:30.000 336 17156.40 549.88 49170.51 2002-12-02 19:05:30.000 336 17156.40 549.71 49170.13 2002-12-02 19:06:30.000 336 17155.79 549.53 49170.70 2002-12-02 19:07:30.000 336 17155.49 549.35 49173.36 2002-12-02 19:08:30.000 336 17152.75 549.41 49174.12 2002-12-02 19:09:30.000 336 17151.54 549.47 49173.36 2002-12-02 19:10:30.000 336 17151.23 549.23 49174.31 2002-12-02 19:11:30.000 336 17152.14 549.29 49175.26 2002-12-02 19:12:30.000 336 17151.54 549.35 49174.31 2002-12-02 19:13:30.000 336 17152.14 549.41 49174.31 2002-12-02 19:14:30.000 336 17153.06 549.53 49174.31 2002-12-02 19:15:30.000 336 17153.66 549.41 49174.69 2002-12-02 19:16:30.000 336 17153.97 549.35 49174.12 2002-12-02 19:17:30.000 336 17154.27 549.47 49173.55 2002-12-02 19:18:30.000 336 17153.97 549.47 49172.98 2002-12-02 19:19:30.000 336 17153.66 549.23 49173.93 2002-12-02 19:20:30.000 336 17153.06 549.06 49173.93 2002-12-02 19:21:30.000 336 17153.66 548.94 49175.07 2002-12-02 19:22:30.000 336 17153.36 548.82 49175.83 2002-12-02 19:23:30.000 336 17153.06 548.58 49175.45 2002-12-02 19:24:30.000 336 17152.14 548.58 49173.55 2002-12-02 19:25:30.000 336 17152.14 548.47 49175.64 2002-12-02 19:26:30.000 336 17150.93 548.35 49174.69 2002-12-02 19:27:30.000 336 17149.71 548.47 49173.74 2002-12-02 19:28:30.000 336 17150.32 548.47 49176.21 2002-12-02 19:29:30.000 336 17150.02 548.47 49174.31 2002-12-02 19:30:30.000 336 17149.71 548.17 49175.26 2002-12-02 19:31:30.000 336 17150.32 548.11 49175.83 2002-12-02 19:32:30.000 336 17150.32 548.23 49174.88 2002-12-02 19:33:30.000 336 17150.62 548.35 49175.83 2002-12-02 19:34:30.000 336 17150.93 548.64 49174.88 2002-12-02 19:35:30.000 336 17151.54 549.00 49173.93 2002-12-02 19:36:30.000 336 17152.45 549.17 49175.45 2002-12-02 19:37:30.000 336 17153.36 549.35 49174.69 2002-12-02 19:38:30.000 336 17154.58 549.47 49174.12 2002-12-02 19:39:30.000 336 17154.88 549.41 49170.89 2002-12-02 19:40:30.000 336 17156.40 549.23 49172.22 2002-12-02 19:41:30.000 336 17156.40 549.06 49170.51 2002-12-02 19:42:30.000 336 17156.70 548.82 49171.46 2002-12-02 19:43:30.000 336 17157.31 548.82 49170.13 2002-12-02 19:44:30.000 336 17157.01 548.58 49172.60 2002-12-02 19:45:30.000 336 17157.01 548.41 49172.41 2002-12-02 19:46:30.000 336 17158.22 548.35 49171.27 2002-12-02 19:47:30.000 336 17158.83 548.35 49167.66 2002-12-02 19:48:30.000 336 17164.61 548.11 49167.47 2002-12-02 19:49:30.000 336 17167.34 548.23 49165.00 2002-12-02 19:50:30.000 336 17169.17 548.11 49165.38 2002-12-02 19:51:30.000 336 17171.30 547.93 49163.86 2002-12-02 19:52:30.000 336 17171.60 547.99 49164.24 2002-12-02 19:53:30.000 336 17172.82 548.05 49163.67 2002-12-02 19:54:30.000 336 17171.60 547.99 49164.62 2002-12-02 19:55:30.000 336 17170.38 547.88 49164.43 2002-12-02 19:56:30.000 336 17170.69 548.05 49163.67 2002-12-02 19:57:30.000 336 17170.69 548.17 49163.48 2002-12-02 19:58:30.000 336 17170.08 548.05 49165.19 2002-12-02 19:59:30.000 336 17169.17 548.05 49165.19 2002-12-02 20:00:30.000 336 17168.56 547.99 49166.71 2002-12-02 20:01:30.000 336 17168.26 547.88 49167.28 2002-12-02 20:02:30.000 336 17167.04 547.76 49168.04 2002-12-02 20:03:30.000 336 17166.74 547.64 49169.37 2002-12-02 20:04:30.000 336 17166.43 547.40 49169.75 2002-12-02 20:05:30.000 336 17167.04 546.93 49168.80 2002-12-02 20:06:30.000 336 17165.82 546.87 49168.42 2002-12-02 20:07:30.000 336 17164.61 546.99 49167.28 2002-12-02 20:08:30.000 336 17164.30 546.76 49169.56 2002-12-02 20:09:30.000 336 17163.09 546.70 49168.99 2002-12-02 20:10:30.000 336 17160.66 546.58 49169.18 2002-12-02 20:11:30.000 336 17159.14 546.58 49169.56 2002-12-02 20:12:30.000 336 17158.53 546.52 49169.56 2002-12-02 20:13:30.000 336 17157.92 546.34 49169.56 2002-12-02 20:14:30.000 336 17157.92 545.81 49169.75 2002-12-02 20:15:30.000 336 17157.31 545.69 49169.56 2002-12-02 20:16:30.000 336 17156.10 545.40 49170.13 2002-12-02 20:17:30.000 336 17154.58 545.04 49172.03 2002-12-02 20:18:30.000 336 17154.58 544.87 49171.65 2002-12-02 20:19:30.000 336 17154.27 544.51 49171.27 2002-12-02 20:20:30.000 336 17154.88 544.22 49169.37 2002-12-02 20:21:30.000 336 17155.18 544.28 49171.08 2002-12-02 20:22:30.000 336 17153.97 544.51 49169.37 2002-12-02 20:23:30.000 336 17154.27 544.45 49169.75 2002-12-02 20:24:30.000 336 17155.49 544.45 49171.08 2002-12-02 20:25:30.000 336 17155.49 544.63 49169.94 2002-12-02 20:26:30.000 336 17156.70 544.69 49168.61 2002-12-02 20:27:30.000 336 17157.01 544.81 49167.28 2002-12-02 20:28:30.000 336 17158.83 544.81 49167.09 2002-12-02 20:29:30.000 336 17159.74 544.93 49167.28 2002-12-02 20:30:30.000 336 17159.74 545.04 49165.19 2002-12-02 20:31:30.000 336 17159.74 545.16 49164.62 2002-12-02 20:32:30.000 336 17160.96 545.10 49164.62 2002-12-02 20:33:30.000 336 17161.87 545.16 49164.05 2002-12-02 20:34:30.000 336 17161.26 545.22 49162.15 2002-12-02 20:35:30.000 336 17162.48 544.69 49164.43 2002-12-02 20:36:30.000 336 17162.18 544.81 49164.05 2002-12-02 20:37:30.000 336 17161.26 544.69 49164.24 2002-12-02 20:38:30.000 336 17162.18 544.63 49164.24 2002-12-02 20:39:30.000 336 17163.09 544.69 49163.67 2002-12-02 20:40:30.000 336 17165.22 544.93 49162.53 2002-12-02 20:41:30.000 336 17166.43 544.98 49160.44 2002-12-02 20:42:30.000 336 17168.56 545.04 49159.11 2002-12-02 20:43:30.000 336 17170.69 545.16 49157.59 2002-12-02 20:44:30.000 336 17172.21 545.22 49157.97 2002-12-02 20:45:30.000 336 17173.42 545.40 49156.64 2002-12-02 20:46:30.000 336 17174.64 545.58 49156.26 2002-12-02 20:47:30.000 336 17175.55 545.69 49156.45 2002-12-02 20:48:30.000 336 17176.46 545.58 49155.50 2002-12-02 20:49:30.000 336 17176.77 545.63 49154.74 2002-12-02 20:50:30.000 336 17176.77 545.52 49156.07 2002-12-02 20:51:30.000 336 17176.46 545.52 49155.88 2002-12-02 20:52:30.000 336 17174.64 545.58 49156.07 2002-12-02 20:53:30.000 336 17173.42 545.46 49157.40 2002-12-02 20:54:30.000 336 17173.12 545.34 49159.30 2002-12-02 20:55:30.000 336 17171.60 545.34 49158.73 2002-12-02 20:56:30.000 336 17170.69 545.34 49159.49 2002-12-02 20:57:30.000 336 17169.78 545.34 49160.06 2002-12-02 20:58:30.000 336 17169.47 545.28 49159.49 2002-12-02 20:59:30.000 336 17169.17 545.46 49159.87 2002-12-02 21:00:30.000 336 17169.17 545.58 49159.87 2002-12-02 21:01:30.000 336 17168.86 545.63 49158.35 2002-12-02 21:02:30.000 336 17168.56 545.69 49158.54 2002-12-02 21:03:30.000 336 17168.56 545.63 49158.73 2002-12-02 21:04:30.000 336 17169.17 545.58 49158.73 2002-12-02 21:05:30.000 336 17167.95 545.63 49159.49 2002-12-02 21:06:30.000 336 17167.95 545.46 49160.44 2002-12-02 21:07:30.000 336 17168.56 545.46 49160.44 2002-12-02 21:08:30.000 336 17167.65 545.52 49160.25 2002-12-02 21:09:30.000 336 17167.65 545.58 49160.82 2002-12-02 21:10:30.000 336 17167.65 545.81 49159.49 2002-12-02 21:11:30.000 336 17167.04 545.93 49159.30 2002-12-02 21:12:30.000 336 17167.04 545.93 49160.06 2002-12-02 21:13:30.000 336 17166.43 546.11 49160.25 2002-12-02 21:14:30.000 336 17165.52 546.22 49161.01 2002-12-02 21:15:30.000 336 17166.13 546.22 49161.77 2002-12-02 21:16:30.000 336 17165.52 546.40 49161.58 2002-12-02 21:17:30.000 336 17164.61 546.58 49161.96 2002-12-02 21:18:30.000 336 17163.39 546.58 49162.15 2002-12-02 21:19:30.000 336 17161.87 546.81 49161.39 2002-12-02 21:20:30.000 336 17159.74 546.99 49162.34 2002-12-02 21:21:30.000 336 17158.83 547.11 49162.15 2002-12-02 21:22:30.000 336 17157.92 547.52 49162.72 2002-12-02 21:23:30.000 336 17157.92 547.76 49162.91 2002-12-02 21:24:30.000 336 17157.92 547.99 49163.48 2002-12-02 21:25:30.000 336 17158.83 547.99 49163.67 2002-12-02 21:26:30.000 336 17159.14 548.05 49163.67 2002-12-02 21:27:30.000 336 17158.53 548.11 49163.29 2002-12-02 21:28:30.000 336 17157.92 548.35 49162.72 2002-12-02 21:29:30.000 336 17158.83 548.53 49162.91 2002-12-02 21:30:30.000 336 17158.22 548.64 49162.34 2002-12-02 21:31:30.000 336 17158.53 548.76 49162.53 2002-12-02 21:32:30.000 336 17158.83 549.00 49162.34 2002-12-02 21:33:30.000 336 17159.14 548.94 49162.91 2002-12-02 21:34:30.000 336 17158.83 549.23 49161.96 2002-12-02 21:35:30.000 336 17158.53 549.47 49162.53 2002-12-02 21:36:30.000 336 17158.83 549.71 49163.86 2002-12-02 21:37:30.000 336 17157.92 550.00 49162.53 2002-12-02 21:38:30.000 336 17158.22 550.18 49161.20 2002-12-02 21:39:30.000 336 17158.83 550.12 49160.44 2002-12-02 21:40:30.000 336 17158.83 550.35 49159.30 2002-12-02 21:41:30.000 336 17158.83 550.41 49159.30 2002-12-02 21:42:30.000 336 17158.83 550.35 49159.49 2002-12-02 21:43:30.000 336 17159.44 550.35 49159.87 2002-12-02 21:44:30.000 336 17160.05 550.12 49159.87 2002-12-02 21:45:30.000 336 17159.44 550.06 49159.87 2002-12-02 21:46:30.000 336 17159.44 550.06 49160.25 2002-12-02 21:47:30.000 336 17159.74 550.06 49160.44 2002-12-02 21:48:30.000 336 17158.83 550.12 49160.25 2002-12-02 21:49:30.000 336 17158.22 549.88 49160.63 2002-12-02 21:50:30.000 336 17158.53 549.65 49161.01 2002-12-02 21:51:30.000 336 17159.14 549.59 49159.87 2002-12-02 21:52:30.000 336 17158.83 549.47 49158.92 2002-12-02 21:53:30.000 336 17158.53 549.23 49159.68 2002-12-02 21:54:30.000 336 17158.53 549.11 49160.25 2002-12-02 21:55:30.000 336 17157.31 549.11 49159.68 2002-12-02 21:56:30.000 336 17157.01 549.17 49160.82 2002-12-02 21:57:30.000 336 17156.70 549.11 49161.39 2002-12-02 21:58:30.000 336 17157.01 548.94 49159.87 2002-12-02 21:59:30.000 336 17156.10 548.88 49161.01 2002-12-02 22:00:30.000 336 17154.88 548.76 49160.44 2002-12-02 22:01:30.000 336 17153.97 548.64 49161.20 2002-12-02 22:02:30.000 336 17154.27 548.64 49161.20 2002-12-02 22:03:30.000 336 17154.27 548.53 49160.63 2002-12-02 22:04:30.000 336 17154.58 548.41 49160.25 2002-12-02 22:05:30.000 336 17154.58 548.29 49161.39 2002-12-02 22:06:30.000 336 17154.88 548.23 49161.58 2002-12-02 22:07:30.000 336 17155.49 548.23 49160.06 2002-12-02 22:08:30.000 336 17156.10 548.29 49160.82 2002-12-02 22:09:30.000 336 17155.79 548.35 49159.30 2002-12-02 22:10:30.000 336 17156.40 548.35 49158.73 2002-12-02 22:11:30.000 336 17157.62 548.29 49158.73 2002-12-02 22:12:30.000 336 17158.22 548.11 49158.35 2002-12-02 22:13:30.000 336 17157.62 547.93 49157.78 2002-12-02 22:14:30.000 336 17156.70 547.93 49158.35 2002-12-02 22:15:30.000 336 17155.49 547.99 49159.30 2002-12-02 22:16:30.000 336 17155.49 547.93 49159.30 2002-12-02 22:17:30.000 336 17155.49 547.93 49159.49 2002-12-02 22:18:30.000 336 17155.79 548.11 49159.49 2002-12-02 22:19:30.000 336 17156.10 548.23 49159.68 2002-12-02 22:20:30.000 336 17156.10 548.35 49159.87 2002-12-02 22:21:30.000 336 17157.01 548.64 49158.73 2002-12-02 22:22:30.000 336 17157.01 548.88 49157.59 2002-12-02 22:23:30.000 336 17157.62 549.11 49157.59 2002-12-02 22:24:30.000 336 17158.22 549.23 49158.16 2002-12-02 22:25:30.000 336 17157.92 549.23 49157.59 2002-12-02 22:26:30.000 336 17158.53 549.29 49157.40 2002-12-02 22:27:30.000 336 17158.53 549.35 49157.21 2002-12-02 22:28:30.000 336 17158.53 549.53 49156.64 2002-12-02 22:29:30.000 336 17158.53 549.76 49156.26 2002-12-02 22:30:30.000 336 17159.14 550.00 49155.88 2002-12-02 22:31:30.000 336 17159.74 550.24 49155.69 2002-12-02 22:32:30.000 336 17160.35 550.47 49155.50 2002-12-02 22:33:30.000 336 17159.74 550.71 49155.88 2002-12-02 22:34:30.000 336 17159.74 550.89 49155.50 2002-12-02 22:35:30.000 336 17159.74 550.89 49155.12 2002-12-02 22:36:30.000 336 17160.96 550.89 49154.93 2002-12-02 22:37:30.000 336 17161.87 550.94 49155.69 2002-12-02 22:38:30.000 336 17162.18 551.30 49155.69 2002-12-02 22:39:30.000 336 17162.18 551.65 49155.50 2002-12-02 22:40:30.000 336 17161.57 551.89 49155.31 2002-12-02 22:41:30.000 336 17161.26 552.01 49155.88 2002-12-02 22:42:30.000 336 17161.57 552.24 49155.31 2002-12-02 22:43:30.000 336 17161.57 552.18 49154.74 2002-12-02 22:44:30.000 336 17161.57 551.83 49155.31 2002-12-02 22:45:30.000 336 17161.87 551.59 49154.93 2002-12-02 22:46:30.000 336 17163.70 551.53 49154.17 2002-12-02 22:47:30.000 336 17164.30 551.53 49153.98 2002-12-02 22:48:30.000 336 17164.91 551.65 49155.12 2002-12-02 22:49:30.000 336 17165.82 551.65 49155.31 2002-12-02 22:50:30.000 336 17166.13 551.77 49154.36 2002-12-02 22:51:30.000 336 17166.13 552.07 49153.79 2002-12-02 22:52:30.000 336 17166.13 552.24 49154.17 2002-12-02 22:53:30.000 336 17166.13 552.24 49154.17 2002-12-02 22:54:30.000 336 17165.82 552.07 49155.12 2002-12-02 22:55:30.000 336 17165.22 551.95 49155.88 2002-12-02 22:56:30.000 336 17164.61 551.71 49156.45 2002-12-02 22:57:30.000 336 17164.30 551.53 49156.45 2002-12-02 22:58:30.000 336 17163.09 551.30 49157.40 2002-12-02 22:59:30.000 336 17162.78 551.18 49159.11 2002-12-02 23:00:30.000 336 17162.48 550.83 49160.06 2002-12-02 23:01:30.000 336 17161.57 550.53 49160.25 2002-12-02 23:02:30.000 336 17161.57 550.06 49160.25 2002-12-02 23:03:30.000 336 17162.18 549.76 49159.68 2002-12-02 23:04:30.000 336 17161.87 549.41 49160.25 2002-12-02 23:05:30.000 336 17161.26 549.00 49160.63 2002-12-02 23:06:30.000 336 17160.35 548.64 49160.44 2002-12-02 23:07:30.000 336 17159.74 548.47 49160.06 2002-12-02 23:08:30.000 336 17160.05 548.47 49160.25 2002-12-02 23:09:30.000 336 17160.96 548.35 49160.82 2002-12-02 23:10:30.000 336 17161.26 548.23 49161.20 2002-12-02 23:11:30.000 336 17161.87 548.05 49161.77 2002-12-02 23:12:30.000 336 17161.87 547.88 49160.82 2002-12-02 23:13:30.000 336 17161.87 547.88 49159.49 2002-12-02 23:14:30.000 336 17161.87 547.58 49159.11 2002-12-02 23:15:30.000 336 17160.96 547.34 49159.49 2002-12-02 23:16:30.000 336 17160.66 547.23 49160.06 2002-12-02 23:17:30.000 336 17160.66 547.11 49159.30 2002-12-02 23:18:30.000 336 17159.74 547.11 49157.78 2002-12-02 23:19:30.000 336 17159.14 546.99 49157.78 2002-12-02 23:20:30.000 336 17158.83 546.93 49159.49 2002-12-02 23:21:30.000 336 17159.14 546.87 49160.06 2002-12-02 23:22:30.000 336 17159.74 546.93 49158.73 2002-12-02 23:23:30.000 336 17158.83 546.76 49159.49 2002-12-02 23:24:30.000 336 17158.53 546.70 49159.30 2002-12-02 23:25:30.000 336 17157.62 546.58 49159.68 2002-12-02 23:26:30.000 336 17156.70 546.40 49160.06 2002-12-02 23:27:30.000 336 17156.70 546.34 49160.06 2002-12-02 23:28:30.000 336 17156.40 546.40 49159.30 2002-12-02 23:29:30.000 336 17157.01 546.46 49158.73 2002-12-02 23:30:30.000 336 17157.31 546.58 49157.40 2002-12-02 23:31:30.000 336 17157.31 546.87 49157.02 2002-12-02 23:32:30.000 336 17157.31 546.93 49158.16 2002-12-02 23:33:30.000 336 17157.62 547.05 49159.30 2002-12-02 23:34:30.000 336 17157.92 547.05 49159.11 2002-12-02 23:35:30.000 336 17157.31 546.99 49160.06 2002-12-02 23:36:30.000 336 17157.01 547.11 49160.82 2002-12-02 23:37:30.000 336 17156.70 547.23 49160.06 2002-12-02 23:38:30.000 336 17156.70 547.17 49160.63 2002-12-02 23:39:30.000 336 17157.31 547.17 49160.63 2002-12-02 23:40:30.000 336 17156.70 547.05 49161.01 2002-12-02 23:41:30.000 336 17155.79 546.99 49160.25 2002-12-02 23:42:30.000 336 17155.18 546.93 49160.06 2002-12-02 23:43:30.000 336 17155.18 546.81 49161.01 2002-12-02 23:44:30.000 336 17154.58 546.70 49161.39 2002-12-02 23:45:30.000 336 17154.27 546.52 49162.15 2002-12-02 23:46:30.000 336 17153.66 546.46 49162.72 2002-12-02 23:47:30.000 336 17154.27 546.58 49162.72 2002-12-02 23:48:30.000 336 17154.27 546.58 49163.29 2002-12-02 23:49:30.000 336 17153.97 546.52 49163.67 2002-12-02 23:50:30.000 336 17153.97 546.52 49162.53 2002-12-02 23:51:30.000 336 17153.97 546.40 49162.34 2002-12-02 23:52:30.000 336 17153.97 546.64 49161.58 2002-12-02 23:53:30.000 336 17154.58 546.76 49161.01 2002-12-02 23:54:30.000 336 17155.79 546.93 49161.01 2002-12-02 23:55:30.000 336 17155.18 547.17 49161.01 2002-12-02 23:56:30.000 336 17155.49 547.29 49161.39 2002-12-02 23:57:30.000 336 17156.40 547.46 49162.34 2002-12-02 23:58:30.000 336 17158.53 547.52 49161.20 2002-12-02 23:59:30.000 336 17159.74 547.93 49160.63 2002-12-03 00:00:30.000 337 17160.05 548.23 49159.68 2002-12-03 00:01:30.000 337 17160.35 548.17 49160.06 2002-12-03 00:02:30.000 337 17160.35 548.17 49160.82 2002-12-03 00:03:30.000 337 17160.05 548.11 49160.82 2002-12-03 00:04:30.000 337 17159.44 547.93 49159.49 2002-12-03 00:05:30.000 337 17159.14 548.05 49159.30 2002-12-03 00:06:30.000 337 17160.35 548.17 49160.25 2002-12-03 00:07:30.000 337 17161.57 548.17 49160.25 2002-12-03 00:08:30.000 337 17161.57 548.11 49160.06 2002-12-03 00:09:30.000 337 17160.96 548.17 49160.63 2002-12-03 00:10:30.000 337 17161.57 548.11 49159.68 2002-12-03 00:11:30.000 337 17161.57 547.93 49160.82 2002-12-03 00:12:30.000 337 17161.26 547.88 49161.39 2002-12-03 00:13:30.000 337 17160.66 547.93 49161.20 2002-12-03 00:14:30.000 337 17160.35 547.93 49161.58 2002-12-03 00:15:30.000 337 17160.66 547.88 49161.20 2002-12-03 00:16:30.000 337 17160.35 547.82 49160.44 2002-12-03 00:17:30.000 337 17161.26 547.58 49159.87 2002-12-03 00:18:30.000 337 17160.66 547.29 49160.06 2002-12-03 00:19:30.000 337 17160.05 547.05 49161.39 2002-12-03 00:20:30.000 337 17160.96 546.93 49161.96 2002-12-03 00:21:30.000 337 17160.96 546.99 49161.58 2002-12-03 00:22:30.000 337 17160.96 546.76 49160.44 2002-12-03 00:23:30.000 337 17160.96 546.52 49161.20 2002-12-03 00:24:30.000 337 17161.26 546.40 49161.58 2002-12-03 00:25:30.000 337 17160.96 546.40 49162.15 2002-12-03 00:26:30.000 337 17160.66 546.52 49162.72 2002-12-03 00:27:30.000 337 17160.35 546.58 49162.53 2002-12-03 00:28:30.000 337 17160.05 546.64 49161.77 2002-12-03 00:29:30.000 337 17159.74 546.70 49161.39 2002-12-03 00:30:30.000 337 17158.83 546.76 49162.34 2002-12-03 00:31:30.000 337 17158.22 546.81 49162.72 2002-12-03 00:32:30.000 337 17159.14 546.76 49162.53 2002-12-03 00:33:30.000 337 17159.74 546.70 49161.96 2002-12-03 00:34:30.000 337 17160.05 546.76 49161.39 2002-12-03 00:35:30.000 337 17160.05 546.87 49161.77 2002-12-03 00:36:30.000 337 17159.14 546.99 49161.58 2002-12-03 00:37:30.000 337 17160.05 546.99 49161.77 2002-12-03 00:38:30.000 337 17160.05 547.05 49161.58 2002-12-03 00:39:30.000 337 17160.05 547.17 49161.39 2002-12-03 00:40:30.000 337 17159.44 547.17 49160.63 2002-12-03 00:41:30.000 337 17160.05 547.17 49160.82 2002-12-03 00:42:30.000 337 17160.66 547.23 49160.63 2002-12-03 00:43:30.000 337 17160.66 547.29 49159.49 2002-12-03 00:44:30.000 337 17161.57 547.17 49159.49 2002-12-03 00:45:30.000 337 17160.96 547.11 49160.63 2002-12-03 00:46:30.000 337 17161.26 546.99 49161.01 2002-12-03 00:47:30.000 337 17160.96 546.81 49160.44 2002-12-03 00:48:30.000 337 17160.05 546.52 49161.96 2002-12-03 00:49:30.000 337 17157.92 546.28 49162.72 2002-12-03 00:50:30.000 337 17157.01 546.11 49163.48 2002-12-03 00:51:30.000 337 17156.40 546.16 49163.29 2002-12-03 00:52:30.000 337 17156.40 546.05 49162.72 2002-12-03 00:53:30.000 337 17155.79 546.05 49162.72 2002-12-03 00:54:30.000 337 17155.49 546.11 49163.67 2002-12-03 00:55:30.000 337 17155.18 546.22 49162.72 2002-12-03 00:56:30.000 337 17155.18 546.34 49161.77 2002-12-03 00:57:30.000 337 17156.40 546.34 49161.96 2002-12-03 00:58:30.000 337 17156.70 546.22 49162.15 2002-12-03 00:59:30.000 337 17155.79 546.05 49161.77 2002-12-03 01:00:30.000 337 17155.49 545.93 49163.29 2002-12-03 01:01:30.000 337 17156.10 545.75 49163.86 2002-12-03 01:02:30.000 337 17156.70 545.75 49163.48 2002-12-03 01:03:30.000 337 17155.79 545.63 49163.29 2002-12-03 01:04:30.000 337 17155.49 545.46 49163.48 2002-12-03 01:05:30.000 337 17155.49 545.52 49162.72 2002-12-03 01:06:30.000 337 17156.40 545.58 49162.72 2002-12-03 01:07:30.000 337 17156.70 545.63 49162.91 2002-12-03 01:08:30.000 337 17157.01 545.58 49163.10 2002-12-03 01:09:30.000 337 17157.01 545.46 49164.24 2002-12-03 01:10:30.000 337 17156.70 545.58 49164.81 2002-12-03 01:11:30.000 337 17156.70 545.93 49163.29 2002-12-03 01:12:30.000 337 17157.31 546.22 49161.77 2002-12-03 01:13:30.000 337 17157.92 546.52 49161.77 2002-12-03 01:14:30.000 337 17158.53 546.76 49161.39 2002-12-03 01:15:30.000 337 17159.14 546.87 49161.20 2002-12-03 01:16:30.000 337 17159.74 547.05 49160.82 2002-12-03 01:17:30.000 337 17160.66 547.11 49160.44 2002-12-03 01:18:30.000 337 17160.66 547.11 49160.63 2002-12-03 01:19:30.000 337 17160.96 546.99 49160.06 2002-12-03 01:20:30.000 337 17160.66 546.81 49160.25 2002-12-03 01:21:30.000 337 17160.35 546.81 49160.63 2002-12-03 01:22:30.000 337 17160.66 546.81 49158.73 2002-12-03 01:23:30.000 337 17160.96 546.87 49158.35 2002-12-03 01:24:30.000 337 17161.87 546.87 49158.35 2002-12-03 01:25:30.000 337 17162.18 546.76 49157.40 2002-12-03 01:26:30.000 337 17161.87 546.58 49157.97 2002-12-03 01:27:30.000 337 17161.87 546.40 49157.59 2002-12-03 01:28:30.000 337 17161.26 546.16 49158.35 2002-12-03 01:29:30.000 337 17161.57 545.93 49159.87 2002-12-03 01:30:30.000 337 17160.96 545.63 49160.82 2002-12-03 01:31:30.000 337 17160.66 545.40 49160.82 2002-12-03 01:32:30.000 337 17159.14 545.34 49161.20 2002-12-03 01:33:30.000 337 17158.83 545.16 49161.39 2002-12-03 01:34:30.000 337 17159.74 544.98 49162.72 2002-12-03 01:35:30.000 337 17159.14 544.81 49161.96 2002-12-03 01:36:30.000 337 17158.83 544.69 49161.58 2002-12-03 01:37:30.000 337 17159.14 544.57 49162.53 2002-12-03 01:38:30.000 337 17158.53 544.34 49162.91 2002-12-03 01:39:30.000 337 17158.53 544.45 49162.91 2002-12-03 01:40:30.000 337 17159.14 544.51 49164.05 2002-12-03 01:41:30.000 337 17159.74 544.63 49164.05 2002-12-03 01:42:30.000 337 17160.05 544.69 49163.67 2002-12-03 01:43:30.000 337 17160.66 544.51 49164.43 2002-12-03 01:44:30.000 337 17159.44 544.40 49164.62 2002-12-03 01:45:30.000 337 17157.92 544.34 49164.05 2002-12-03 01:46:30.000 337 17158.53 544.28 49164.62 2002-12-03 01:47:30.000 337 17159.14 544.34 49163.10 2002-12-03 01:48:30.000 337 17160.05 544.28 49161.39 2002-12-03 01:49:30.000 337 17161.26 544.04 49162.15 2002-12-03 01:50:30.000 337 17161.26 543.92 49163.29 2002-12-03 01:51:30.000 337 17161.57 543.80 49163.29 2002-12-03 01:52:30.000 337 17160.66 543.92 49163.29 2002-12-03 01:53:30.000 337 17160.96 543.98 49163.67 2002-12-03 01:54:30.000 337 17160.66 543.92 49163.29 2002-12-03 01:55:30.000 337 17160.96 543.86 49163.67 2002-12-03 01:56:30.000 337 17160.96 543.86 49164.24 2002-12-03 01:57:30.000 337 17160.96 543.86 49162.72 2002-12-03 01:58:30.000 337 17160.66 543.98 49162.72 2002-12-03 01:59:30.000 337 17160.96 543.98 49162.15 2002-12-03 02:00:30.000 337 17160.05 543.80 49161.39 2002-12-03 02:01:30.000 337 17160.05 543.69 49163.86 2002-12-03 02:02:30.000 337 17159.14 543.57 49162.34 2002-12-03 02:03:30.000 337 17159.14 543.57 49164.05 2002-12-03 02:04:30.000 337 17157.92 543.51 49165.38 2002-12-03 02:05:30.000 337 17157.31 543.75 49165.19 2002-12-03 02:06:30.000 337 17157.62 543.75 49165.38 2002-12-03 02:07:30.000 337 17157.92 543.80 49162.72 2002-12-03 02:08:30.000 337 17157.62 543.80 49163.67 2002-12-03 02:09:30.000 337 17157.62 543.69 49163.29 2002-12-03 02:10:30.000 337 17159.74 543.57 49165.95 2002-12-03 02:11:30.000 337 17159.14 543.39 49163.29 2002-12-03 02:12:30.000 337 17158.22 543.33 49164.24 2002-12-03 02:13:30.000 337 17157.62 543.22 49165.76 2002-12-03 02:14:30.000 337 17157.92 543.27 49166.52 2002-12-03 02:15:30.000 337 17157.92 543.39 49165.57 2002-12-03 02:16:30.000 337 17158.22 543.57 49164.62 2002-12-03 02:17:30.000 337 17159.14 543.86 49164.62 2002-12-03 02:18:30.000 337 17161.26 544.16 49164.05 2002-12-03 02:19:30.000 337 17162.18 544.34 49163.10 2002-12-03 02:20:30.000 337 17162.78 544.57 49161.39 2002-12-03 02:21:30.000 337 17162.48 544.63 49161.01 2002-12-03 02:22:30.000 337 17163.70 544.63 49162.72 2002-12-03 02:23:30.000 337 17163.39 544.57 49163.10 2002-12-03 02:24:30.000 337 17164.30 544.63 49165.00 2002-12-03 02:25:30.000 337 17164.30 544.75 49163.67 2002-12-03 02:26:30.000 337 17164.61 544.57 49163.10 2002-12-03 02:27:30.000 337 17165.52 544.63 49163.29 2002-12-03 02:28:30.000 337 17165.82 544.40 49163.10 2002-12-03 02:29:30.000 337 17165.82 544.22 49163.48 2002-12-03 02:30:30.000 337 17165.52 544.22 49162.91 2002-12-03 02:31:30.000 337 17164.61 544.22 49162.72 2002-12-03 02:32:30.000 337 17163.09 544.04 49164.05 2002-12-03 02:33:30.000 337 17162.78 544.22 49165.95 2002-12-03 02:34:30.000 337 17162.48 544.51 49165.76 2002-12-03 02:35:30.000 337 17162.18 544.57 49165.95 2002-12-03 02:36:30.000 337 17162.48 544.75 49165.38 2002-12-03 02:37:30.000 337 17162.78 544.93 49164.24 2002-12-03 02:38:30.000 337 17164.00 544.98 49163.86 2002-12-03 02:39:30.000 337 17164.00 544.98 49162.53 2002-12-03 02:40:30.000 337 17164.91 545.04 49163.48 2002-12-03 02:41:30.000 337 17166.74 544.98 49162.34 2002-12-03 02:42:30.000 337 17167.34 544.81 49162.15 2002-12-03 02:43:30.000 337 17166.13 544.57 49163.29 2002-12-03 02:44:30.000 337 17164.30 544.51 49162.91 2002-12-03 02:45:30.000 337 17163.70 544.40 49166.52 2002-12-03 02:46:30.000 337 17163.09 544.63 49164.43 2002-12-03 02:47:30.000 337 17164.91 544.75 49165.38 2002-12-03 02:48:30.000 337 17166.13 544.63 49164.05 2002-12-03 02:49:30.000 337 17165.52 544.63 49163.10 2002-12-03 02:50:30.000 337 17164.91 544.69 49164.62 2002-12-03 02:51:30.000 337 17163.70 544.75 49162.91 2002-12-03 02:52:30.000 337 17163.09 544.81 49164.62 2002-12-03 02:53:30.000 337 17161.57 545.22 49163.67 2002-12-03 02:54:30.000 337 17161.87 545.40 49165.76 2002-12-03 02:55:30.000 337 17162.48 545.46 49164.62 2002-12-03 02:56:30.000 337 17163.39 545.28 49167.09 2002-12-03 02:57:30.000 337 17164.61 545.16 49166.71 2002-12-03 02:58:30.000 337 17164.61 545.16 49163.67 2002-12-03 02:59:30.000 337 17164.91 544.93 49163.67 2002-12-03 03:00:30.000 337 17162.48 544.63 49163.86 2002-12-03 03:01:30.000 337 17161.26 544.57 49165.19 2002-12-03 03:02:30.000 337 17161.87 544.69 49165.38 2002-12-03 03:03:30.000 337 17163.09 544.63 49166.14 2002-12-03 03:04:30.000 337 17163.70 544.81 49166.14 2002-12-03 03:05:30.000 337 17162.18 544.81 49165.00 2002-12-03 03:06:30.000 337 17161.26 545.10 49163.86 2002-12-03 03:07:30.000 337 17161.57 545.34 49164.05 2002-12-03 03:08:30.000 337 17162.18 545.28 49164.05 2002-12-03 03:09:30.000 337 17163.09 545.40 49164.81 2002-12-03 03:10:30.000 337 17164.30 545.69 49163.10 2002-12-03 03:11:30.000 337 17166.13 545.87 49162.34 2002-12-03 03:12:30.000 337 17167.34 545.93 49162.72 2002-12-03 03:13:30.000 337 17166.74 546.11 49159.49 2002-12-03 03:14:30.000 337 17167.34 546.11 49162.53 2002-12-03 03:15:30.000 337 17167.95 546.11 49162.91 2002-12-03 03:16:30.000 337 17167.95 546.11 49162.91 2002-12-03 03:17:30.000 337 17167.65 546.16 49162.53 2002-12-03 03:18:30.000 337 17167.65 546.16 49160.63 2002-12-03 03:19:30.000 337 17167.34 546.11 49160.25 2002-12-03 03:20:30.000 337 17166.74 545.99 49163.86 2002-12-03 03:21:30.000 337 17166.13 545.93 49162.15 2002-12-03 03:22:30.000 337 17165.82 545.99 49161.77 2002-12-03 03:23:30.000 337 17167.04 545.93 49164.24 2002-12-03 03:24:30.000 337 17167.95 545.81 49162.91 2002-12-03 03:25:30.000 337 17168.26 545.75 49162.53 2002-12-03 03:26:30.000 337 17166.74 545.58 49161.58 2002-12-03 03:27:30.000 337 17166.74 545.46 49165.57 2002-12-03 03:28:30.000 337 17167.04 545.34 49165.19 2002-12-03 03:29:30.000 337 17165.82 545.34 49162.72 2002-12-03 03:30:30.000 337 17166.74 545.28 49165.76 2002-12-03 03:31:30.000 337 17165.82 545.16 49165.38 2002-12-03 03:32:30.000 337 17165.22 545.40 49163.48 2002-12-03 03:33:30.000 337 17164.91 545.40 49163.67 2002-12-03 03:34:30.000 337 17165.22 545.28 49164.43 2002-12-03 03:35:30.000 337 17165.22 545.34 49165.38 2002-12-03 03:36:30.000 337 17163.70 545.52 49164.24 2002-12-03 03:37:30.000 337 17163.70 545.75 49165.00 2002-12-03 03:38:30.000 337 17164.30 545.58 49165.57 2002-12-03 03:39:30.000 337 17164.00 545.58 49165.95 2002-12-03 03:40:30.000 337 17163.39 545.81 49164.62 2002-12-03 03:41:30.000 337 17165.22 545.81 49166.52 2002-12-03 03:42:30.000 337 17164.91 545.87 49164.43 2002-12-03 03:43:30.000 337 17165.52 545.81 49162.72 2002-12-03 03:44:30.000 337 17166.74 545.63 49165.76 2002-12-03 03:45:30.000 337 17166.43 545.46 49165.19 2002-12-03 03:46:30.000 337 17166.43 545.10 49163.67 2002-12-03 03:47:30.000 337 17165.82 544.75 49163.86 2002-12-03 03:48:30.000 337 17164.91 544.69 49165.19 2002-12-03 03:49:30.000 337 17163.70 544.45 49166.71 2002-12-03 03:50:30.000 337 17163.70 544.63 49165.00 2002-12-03 03:51:30.000 337 17164.30 544.63 49167.85 2002-12-03 03:52:30.000 337 17164.61 544.63 49168.99 2002-12-03 03:53:30.000 337 17163.09 544.57 49164.81 2002-12-03 03:54:30.000 337 17163.09 544.34 49166.33 2002-12-03 03:55:30.000 337 17164.61 544.51 49168.61 2002-12-03 03:56:30.000 337 17164.30 544.45 49165.38 2002-12-03 03:57:30.000 337 17163.70 544.28 49164.62 2002-12-03 03:58:30.000 337 17163.39 544.28 49166.33 2002-12-03 03:59:30.000 337 17163.39 544.28 49165.76 2002-12-03 04:00:30.000 337 17162.18 544.16 49166.33 2002-12-03 04:01:30.000 337 17162.18 544.16 49165.95 2002-12-03 04:02:30.000 337 17161.26 543.92 49167.09 2002-12-03 04:03:30.000 337 17160.35 543.86 49168.23 2002-12-03 04:04:30.000 337 17160.35 543.98 49168.61 2002-12-03 04:05:30.000 337 17160.35 543.98 49166.90 2002-12-03 04:06:30.000 337 17160.35 543.80 49167.47 2002-12-03 04:07:30.000 337 17158.22 543.80 49166.52 2002-12-03 04:08:30.000 337 17158.22 543.75 49168.61 2002-12-03 04:09:30.000 337 17159.14 543.80 49168.04 2002-12-03 04:10:30.000 337 17158.53 543.69 49167.28 2002-12-03 04:11:30.000 337 17158.22 543.86 49167.85 2002-12-03 04:12:30.000 337 17158.53 543.80 49169.75 2002-12-03 04:13:30.000 337 17159.14 543.86 49169.94 2002-12-03 04:14:30.000 337 17159.14 543.92 49167.09 2002-12-03 04:15:30.000 337 17160.05 544.28 49167.47 2002-12-03 04:16:30.000 337 17159.44 544.10 49168.23 2002-12-03 04:17:30.000 337 17160.66 544.28 49165.19 2002-12-03 04:18:30.000 337 17161.57 544.16 49165.19 2002-12-03 04:19:30.000 337 17161.57 543.92 49165.57 2002-12-03 04:20:30.000 337 17160.05 543.86 49165.38 2002-12-03 04:21:30.000 337 17159.74 543.80 49166.90 2002-12-03 04:22:30.000 337 17158.83 543.98 49165.76 2002-12-03 04:23:30.000 337 17160.05 543.86 49168.42 2002-12-03 04:24:30.000 337 17162.18 543.98 49167.47 2002-12-03 04:25:30.000 337 17161.87 544.10 49164.81 2002-12-03 04:26:30.000 337 17161.87 543.98 49167.47 2002-12-03 04:27:30.000 337 17161.87 543.98 49167.09 2002-12-03 04:28:30.000 337 17161.87 543.98 49169.18 2002-12-03 04:29:30.000 337 17160.96 544.45 49166.14 2002-12-03 04:30:30.000 337 17161.26 544.40 49165.38 2002-12-03 04:31:30.000 337 17163.39 544.28 49167.66 2002-12-03 04:32:30.000 337 17163.70 544.40 49163.86 2002-12-03 04:33:30.000 337 17163.70 544.40 49167.47 2002-12-03 04:34:30.000 337 17164.00 544.40 49167.66 2002-12-03 04:35:30.000 337 17163.39 544.57 49166.71 2002-12-03 04:36:30.000 337 17162.48 544.57 49167.47 2002-12-03 04:37:30.000 337 17164.61 544.81 49166.33 2002-12-03 04:38:30.000 337 17164.30 544.93 49164.05 2002-12-03 04:39:30.000 337 17166.13 545.10 49163.67 2002-12-03 04:40:30.000 337 17168.26 545.28 49164.81 2002-12-03 04:41:30.000 337 17170.08 545.22 49165.00 2002-12-03 04:42:30.000 337 17170.08 545.04 49164.62 2002-12-03 04:43:30.000 337 17168.56 544.98 49165.00 2002-12-03 04:44:30.000 337 17168.86 544.93 49165.76 2002-12-03 04:45:30.000 337 17167.65 544.93 49165.00 2002-12-03 04:46:30.000 337 17167.04 544.81 49165.57 2002-12-03 04:47:30.000 337 17166.74 544.69 49167.85 2002-12-03 04:48:30.000 337 17165.22 544.81 49166.33 2002-12-03 04:49:30.000 337 17166.13 544.98 49167.85 2002-12-03 04:50:30.000 337 17166.43 544.75 49165.76 2002-12-03 04:51:30.000 337 17166.43 544.63 49166.33 2002-12-03 04:52:30.000 337 17166.13 544.81 49166.52 2002-12-03 04:53:30.000 337 17165.82 544.63 49167.66 2002-12-03 04:54:30.000 337 17164.91 544.81 49166.14 2002-12-03 04:55:30.000 337 17164.00 544.75 49168.61 2002-12-03 04:56:30.000 337 17164.61 544.69 49168.04 2002-12-03 04:57:30.000 337 17163.39 545.16 49166.90 2002-12-03 04:58:30.000 337 17162.18 545.28 49167.85 2002-12-03 04:59:30.000 337 17163.70 545.40 49168.99 2002-12-03 05:00:30.000 337 17162.18 545.22 49167.66 2002-12-03 05:01:30.000 337 17162.78 545.22 49167.66 2002-12-03 05:02:30.000 337 17163.39 545.34 49166.52 2002-12-03 05:03:30.000 337 17161.57 545.22 49166.52 2002-12-03 05:04:30.000 337 17160.96 545.22 49167.85 2002-12-03 05:05:30.000 337 17162.78 545.40 49168.80 2002-12-03 05:06:30.000 337 17160.05 545.34 49167.66 2002-12-03 05:07:30.000 337 17158.22 545.22 49168.99 2002-12-03 05:08:30.000 337 17157.92 545.16 49166.90 2002-12-03 05:09:30.000 337 17159.14 545.34 49168.23 2002-12-03 05:10:30.000 337 17161.57 544.98 49169.18 2002-12-03 05:11:30.000 337 17163.09 544.87 49166.14 2002-12-03 05:12:30.000 337 17163.09 544.51 49167.47 2002-12-03 05:13:30.000 337 17160.66 544.22 49166.52 2002-12-03 05:14:30.000 337 17159.14 544.16 49167.66 2002-12-03 05:15:30.000 337 17158.22 544.22 49168.99 2002-12-03 05:16:30.000 337 17155.49 544.34 49167.85 2002-12-03 05:17:30.000 337 17154.27 544.63 49170.13 2002-12-03 05:18:30.000 337 17155.18 544.87 49172.98 2002-12-03 05:19:30.000 337 17155.18 545.28 49170.89 2002-12-03 05:20:30.000 337 17157.01 545.69 49169.75 2002-12-03 05:21:30.000 337 17159.14 545.75 49170.51 2002-12-03 05:22:30.000 337 17160.05 545.75 49168.42 2002-12-03 05:23:30.000 337 17161.26 546.05 49168.61 2002-12-03 05:24:30.000 337 17161.87 545.99 49167.85 2002-12-03 05:25:30.000 337 17160.96 546.16 49166.52 2002-12-03 05:26:30.000 337 17160.05 546.05 49168.80 2002-12-03 05:27:30.000 337 17160.35 546.22 49168.04 2002-12-03 05:28:30.000 337 17161.26 546.52 49167.28 2002-12-03 05:29:30.000 337 17162.48 546.76 49167.85 2002-12-03 05:30:30.000 337 17163.39 546.81 49165.38 2002-12-03 05:31:30.000 337 17162.78 546.93 49165.76 2002-12-03 05:32:30.000 337 17164.61 546.93 49168.61 2002-12-03 05:33:30.000 337 17162.78 546.52 49165.76 2002-12-03 05:34:30.000 337 17163.09 546.46 49166.71 2002-12-03 05:35:30.000 337 17162.48 546.16 49167.47 2002-12-03 05:36:30.000 337 17163.39 546.28 49169.37 2002-12-03 05:37:30.000 337 17162.18 546.28 49168.42 2002-12-03 05:38:30.000 337 17162.78 546.22 49167.47 2002-12-03 05:39:30.000 337 17161.87 546.40 49167.66 2002-12-03 05:40:30.000 337 17161.57 546.22 49165.95 2002-12-03 05:41:30.000 337 17162.78 546.40 49167.85 2002-12-03 05:42:30.000 337 17163.39 546.34 49170.51 2002-12-03 05:43:30.000 337 17164.30 546.70 49167.66 2002-12-03 05:44:30.000 337 17165.52 545.93 49167.09 2002-12-03 05:45:30.000 337 17165.82 545.81 49166.52 2002-12-03 05:46:30.000 337 17164.61 545.87 49167.09 2002-12-03 05:47:30.000 337 17164.61 546.11 49167.47 2002-12-03 05:48:30.000 337 17162.78 546.46 49165.95 2002-12-03 05:49:30.000 337 17162.18 546.34 49168.80 2002-12-03 05:50:30.000 337 17162.18 546.11 49171.65 2002-12-03 05:51:30.000 337 17163.09 546.34 49168.61 2002-12-03 05:52:30.000 337 17164.30 546.40 49166.14 2002-12-03 05:53:30.000 337 17166.13 545.93 49168.23 2002-12-03 05:54:30.000 337 17165.82 545.75 49167.85 2002-12-03 05:55:30.000 337 17166.13 545.46 49168.42 2002-12-03 05:56:30.000 337 17165.82 545.22 49167.85 2002-12-03 05:57:30.000 337 17166.13 544.93 49169.18 2002-12-03 05:58:30.000 337 17164.61 544.93 49166.14 2002-12-03 05:59:30.000 337 17162.48 545.04 49163.86 2002-12-03 06:00:30.000 337 17164.61 545.10 49166.33 2002-12-03 06:01:30.000 337 17164.00 545.16 49166.71 2002-12-03 06:02:30.000 337 17164.30 545.58 49165.19 2002-12-03 06:03:30.000 337 17164.91 545.58 49167.28 2002-12-03 06:04:30.000 337 17165.22 545.46 49167.47 2002-12-03 06:05:30.000 337 17165.82 545.46 49166.90 2002-12-03 06:06:30.000 337 17166.13 545.58 49165.95 2002-12-03 06:07:30.000 337 17167.34 545.34 49164.81 2002-12-03 06:08:30.000 337 17167.95 545.16 49165.19 2002-12-03 06:09:30.000 337 17167.04 545.28 49164.62 2002-12-03 06:10:30.000 337 17165.22 545.28 49167.28 2002-12-03 06:11:30.000 337 17163.09 545.81 49166.90 2002-12-03 06:12:30.000 337 17160.96 546.22 49169.75 2002-12-03 06:13:30.000 337 17161.26 546.76 49171.08 2002-12-03 06:14:30.000 337 17161.26 546.99 49170.13 2002-12-03 06:15:30.000 337 17161.87 547.05 49169.37 2002-12-03 06:16:30.000 337 17163.39 547.17 49168.80 2002-12-03 06:17:30.000 337 17165.82 547.23 49165.95 2002-12-03 06:18:30.000 337 17167.34 546.76 49166.52 2002-12-03 06:19:30.000 337 17166.13 546.16 49165.76 2002-12-03 06:20:30.000 337 17166.43 546.46 49163.10 2002-12-03 06:21:30.000 337 17164.91 546.11 49164.81 2002-12-03 06:22:30.000 337 17164.61 545.81 49166.90 2002-12-03 06:23:30.000 337 17164.00 546.05 49166.52 2002-12-03 06:24:30.000 337 17162.78 546.11 49166.14 2002-12-03 06:25:30.000 337 17162.78 546.16 49166.71 2002-12-03 06:26:30.000 337 17162.18 546.16 49168.99 2002-12-03 06:27:30.000 337 17161.57 546.58 49168.42 2002-12-03 06:28:30.000 337 17162.78 547.05 49166.33 2002-12-03 06:29:30.000 337 17164.91 547.17 49166.14 2002-12-03 06:30:30.000 337 17166.43 546.99 49164.62 2002-12-03 06:31:30.000 337 17166.74 546.46 49165.38 2002-12-03 06:32:30.000 337 17166.43 546.16 49166.90 2002-12-03 06:33:30.000 337 17167.04 546.22 49163.86 2002-12-03 06:34:30.000 337 17166.74 545.93 49166.52 2002-12-03 06:35:30.000 337 17166.74 545.99 49166.52 2002-12-03 06:36:30.000 337 17164.30 545.34 49166.33 2002-12-03 06:37:30.000 337 17161.87 545.52 49167.47 2002-12-03 06:38:30.000 337 17158.53 546.46 49169.56 2002-12-03 06:39:30.000 337 17155.79 546.58 49170.89 2002-12-03 06:40:30.000 337 17154.27 546.52 49172.79 2002-12-03 06:41:30.000 337 17157.92 546.58 49169.75 2002-12-03 06:42:30.000 337 17160.96 546.93 49167.85 2002-12-03 06:43:30.000 337 17162.18 547.23 49167.28 2002-12-03 06:44:30.000 337 17161.26 546.87 49166.52 2002-12-03 06:45:30.000 337 17162.78 546.46 49167.47 2002-12-03 06:46:30.000 337 17162.18 546.34 49165.38 2002-12-03 06:47:30.000 337 17162.18 546.22 49166.14 2002-12-03 06:48:30.000 337 17163.09 546.28 49164.43 2002-12-03 06:49:30.000 337 17164.00 546.16 49164.24 2002-12-03 06:50:30.000 337 17164.91 546.52 49164.81 2002-12-03 06:51:30.000 337 17164.91 546.58 49162.53 2002-12-03 06:52:30.000 337 17165.22 546.22 49164.62 2002-12-03 06:53:30.000 337 17164.61 546.11 49164.81 2002-12-03 06:54:30.000 337 17164.91 545.75 49164.62 2002-12-03 06:55:30.000 337 17164.91 545.69 49163.48 2002-12-03 06:56:30.000 337 17163.39 545.87 49165.38 2002-12-03 06:57:30.000 337 17161.87 545.93 49165.57 2002-12-03 06:58:30.000 337 17160.05 546.11 49166.71 2002-12-03 06:59:30.000 337 17158.83 546.64 49167.85 2002-12-03 07:00:30.000 337 17160.66 546.76 49167.66 2002-12-03 07:01:30.000 337 17163.09 546.70 49165.76 2002-12-03 07:02:30.000 337 17162.78 546.58 49163.67 2002-12-03 07:03:30.000 337 17164.00 546.05 49165.19 2002-12-03 07:04:30.000 337 17165.52 545.63 49162.53 2002-12-03 07:05:30.000 337 17162.18 545.40 49165.76 2002-12-03 07:06:30.000 337 17158.53 545.63 49166.90 2002-12-03 07:07:30.000 337 17158.83 546.28 49167.85 2002-12-03 07:08:30.000 337 17158.53 546.46 49168.80 2002-12-03 07:09:30.000 337 17158.83 546.87 49166.14 2002-12-03 07:10:30.000 337 17160.35 547.17 49166.33 2002-12-03 07:11:30.000 337 17163.09 547.11 49166.71 2002-12-03 07:12:30.000 337 17163.70 546.64 49164.43 2002-12-03 07:13:30.000 337 17163.39 546.70 49163.29 2002-12-03 07:14:30.000 337 17161.87 546.70 49163.29 2002-12-03 07:15:30.000 337 17161.87 546.58 49163.48 2002-12-03 07:16:30.000 337 17160.66 546.64 49163.29 2002-12-03 07:17:30.000 337 17162.48 546.81 49164.62 2002-12-03 07:18:30.000 337 17161.26 546.93 49163.67 2002-12-03 07:19:30.000 337 17161.57 546.70 49165.19 2002-12-03 07:20:30.000 337 17160.35 546.40 49164.81 2002-12-03 07:21:30.000 337 17157.62 546.52 49165.57 2002-12-03 07:22:30.000 337 17156.70 547.05 49167.47 2002-12-03 07:23:30.000 337 17158.22 547.46 49166.14 2002-12-03 07:24:30.000 337 17160.35 547.64 49165.95 2002-12-03 07:25:30.000 337 17162.78 547.46 49164.81 2002-12-03 07:26:30.000 337 17165.22 547.52 49164.43 2002-12-03 07:27:30.000 337 17164.61 547.11 49161.77 2002-12-03 07:28:30.000 337 17163.70 546.76 49162.91 2002-12-03 07:29:30.000 337 17162.18 546.52 49164.05 2002-12-03 07:30:30.000 337 17161.87 546.52 49163.10 2002-12-03 07:31:30.000 337 17161.57 546.40 49163.67 2002-12-03 07:32:30.000 337 17162.48 546.58 49165.00 2002-12-03 07:33:30.000 337 17162.18 546.81 49164.24 2002-12-03 07:34:30.000 337 17161.57 546.70 49163.29 2002-12-03 07:35:30.000 337 17160.66 546.34 49162.34 2002-12-03 07:36:30.000 337 17161.87 546.22 49162.53 2002-12-03 07:37:30.000 337 17162.48 546.22 49162.72 2002-12-03 07:38:30.000 337 17162.18 546.46 49162.53 2002-12-03 07:39:30.000 337 17160.66 546.52 49161.39 2002-12-03 07:40:30.000 337 17160.66 546.76 49162.91 2002-12-03 07:41:30.000 337 17160.66 546.87 49164.05 2002-12-03 07:42:30.000 337 17158.83 546.93 49163.67 2002-12-03 07:43:30.000 337 17159.44 546.76 49162.91 2002-12-03 07:44:30.000 337 17160.05 546.93 49162.15 2002-12-03 07:45:30.000 337 17160.05 546.99 49162.91 2002-12-03 07:46:30.000 337 17158.83 547.11 49159.87 2002-12-03 07:47:30.000 337 17158.83 547.11 49159.68 2002-12-03 07:48:30.000 337 17158.83 547.11 49162.15 2002-12-03 07:49:30.000 337 17157.62 546.93 49161.20 2002-12-03 07:50:30.000 337 17158.83 547.05 49162.91 2002-12-03 07:51:30.000 337 17160.66 547.34 49161.96 2002-12-03 07:52:30.000 337 17160.66 547.82 49159.30 2002-12-03 07:53:30.000 337 17162.78 547.82 49158.73 2002-12-03 07:54:30.000 337 17163.70 547.64 49156.83 2002-12-03 07:55:30.000 337 17164.30 547.17 49157.59 2002-12-03 07:56:30.000 337 17161.26 546.81 49157.78 2002-12-03 07:57:30.000 337 17158.22 546.52 49159.49 2002-12-03 07:58:30.000 337 17157.92 546.58 49159.87 2002-12-03 07:59:30.000 337 17159.14 546.70 49160.63 2002-12-03 08:00:30.000 337 17159.14 546.76 49158.73 2002-12-03 08:01:30.000 337 17158.83 546.93 49158.92 2002-12-03 08:02:30.000 337 17158.53 547.05 49158.35 2002-12-03 08:03:30.000 337 17158.22 546.93 49158.35 2002-12-03 08:04:30.000 337 17158.53 546.87 49157.97 2002-12-03 08:05:30.000 337 17158.22 546.70 49160.06 2002-12-03 08:06:30.000 337 17157.31 546.70 49160.06 2002-12-03 08:07:30.000 337 17157.01 546.81 49160.25 2002-12-03 08:08:30.000 337 17157.62 546.70 49161.77 2002-12-03 08:09:30.000 337 17157.01 546.93 49159.11 2002-12-03 08:10:30.000 337 17156.40 546.87 49157.97 2002-12-03 08:11:30.000 337 17156.40 546.76 49157.21 2002-12-03 08:12:30.000 337 17157.01 546.93 49158.73 2002-12-03 08:13:30.000 337 17156.70 547.05 49157.59 2002-12-03 08:14:30.000 337 17156.70 546.93 49158.54 2002-12-03 08:15:30.000 337 17156.40 546.87 49156.45 2002-12-03 08:16:30.000 337 17157.01 546.93 49155.88 2002-12-03 08:17:30.000 337 17157.01 546.81 49156.26 2002-12-03 08:18:30.000 337 17157.01 546.76 49157.21 2002-12-03 08:19:30.000 337 17157.01 546.81 49156.26 2002-12-03 08:20:30.000 337 17156.70 546.70 49156.83 2002-12-03 08:21:30.000 337 17156.10 546.64 49157.02 2002-12-03 08:22:30.000 337 17156.10 546.64 49157.40 2002-12-03 08:23:30.000 337 17156.70 546.58 49158.54 2002-12-03 08:24:30.000 337 999999.00 999999.00 999999.00 2002-12-03 08:25:30.000 337 999999.00 999999.00 999999.00 2002-12-03 08:26:30.000 337 17155.79 546.52 49157.21 2002-12-03 08:27:30.000 337 17156.10 546.46 49157.40 2002-12-03 08:28:30.000 337 17156.40 546.58 49157.40 2002-12-03 08:29:30.000 337 17156.70 546.52 49157.21 2002-12-03 08:30:30.000 337 17157.01 546.52 49158.16 2002-12-03 08:31:30.000 337 17157.62 546.58 49157.59 2002-12-03 08:32:30.000 337 17157.01 546.46 49157.97 2002-12-03 08:33:30.000 337 17155.79 546.22 49156.83 2002-12-03 08:34:30.000 337 17155.79 546.16 49157.97 2002-12-03 08:35:30.000 337 17154.88 545.99 49158.54 2002-12-03 08:36:30.000 337 17153.66 545.93 49158.16 2002-12-03 08:37:30.000 337 17155.18 545.87 49158.54 2002-12-03 08:38:30.000 337 17155.18 545.87 49158.73 2002-12-03 08:39:30.000 337 17155.79 545.87 49158.16 2002-12-03 08:40:30.000 337 17156.10 545.75 49158.35 2002-12-03 08:41:30.000 337 17155.49 545.75 49157.97 2002-12-03 08:42:30.000 337 17156.10 545.75 49157.78 2002-12-03 08:43:30.000 337 17156.40 545.63 49157.02 2002-12-03 08:44:30.000 337 17155.49 545.58 49157.78 2002-12-03 08:45:30.000 337 17154.27 545.28 49158.16 2002-12-03 08:46:30.000 337 17153.66 545.16 49159.68 2002-12-03 08:47:30.000 337 17154.88 545.04 49159.11 2002-12-03 08:48:30.000 337 17155.79 545.04 49158.73 2002-12-03 08:49:30.000 337 17155.79 544.81 49158.54 2002-12-03 08:50:30.000 337 17155.79 544.69 49158.73 2002-12-03 08:51:30.000 337 17154.58 544.63 49158.35 2002-12-03 08:52:30.000 337 17155.49 544.45 49159.11 2002-12-03 08:53:30.000 337 17156.40 544.28 49158.92 2002-12-03 08:54:30.000 337 17155.79 544.16 49159.11 2002-12-03 08:55:30.000 337 17155.49 544.16 49159.30 2002-12-03 08:56:30.000 337 17154.88 544.40 49159.87 2002-12-03 08:57:30.000 337 17153.97 544.81 49160.06 2002-12-03 08:58:30.000 337 17153.97 544.98 49159.49 2002-12-03 08:59:30.000 337 17154.88 545.04 49159.30 2002-12-03 09:00:30.000 337 17154.88 544.93 49158.16 2002-12-03 09:01:30.000 337 17156.10 544.81 49159.30 2002-12-03 09:02:30.000 337 17155.79 544.57 49158.73 2002-12-03 09:03:30.000 337 17156.10 544.57 49158.73 2002-12-03 09:04:30.000 337 17156.10 544.57 49158.16 2002-12-03 09:05:30.000 337 17155.49 544.57 49158.16 2002-12-03 09:06:30.000 337 17155.49 544.69 49158.16 2002-12-03 09:07:30.000 337 17154.88 544.57 49158.54 2002-12-03 09:08:30.000 337 17154.58 544.57 49158.92 2002-12-03 09:09:30.000 337 17154.58 544.40 49159.49 2002-12-03 09:10:30.000 337 17154.88 544.45 49159.87 2002-12-03 09:11:30.000 337 17154.58 544.57 49159.87 2002-12-03 09:12:30.000 337 17155.18 544.63 49159.87 2002-12-03 09:13:30.000 337 17154.88 544.69 49159.87 2002-12-03 09:14:30.000 337 17155.18 544.57 49160.63 2002-12-03 09:15:30.000 337 17154.58 544.51 49159.87 2002-12-03 09:16:30.000 337 17154.88 544.45 49160.63 2002-12-03 09:17:30.000 337 17154.88 544.57 49160.06 2002-12-03 09:18:30.000 337 17154.58 544.57 49160.82 2002-12-03 09:19:30.000 337 17154.58 544.57 49161.58 2002-12-03 09:20:30.000 337 17154.88 544.75 49161.20 2002-12-03 09:21:30.000 337 17155.79 544.63 49161.01 2002-12-03 09:22:30.000 337 17156.40 544.63 49160.44 2002-12-03 09:23:30.000 337 17156.10 544.75 49160.06 2002-12-03 09:24:30.000 337 17155.18 544.81 49160.25 2002-12-03 09:25:30.000 337 17155.79 544.75 49159.49 2002-12-03 09:26:30.000 337 17156.40 544.22 49160.06 2002-12-03 09:27:30.000 337 17155.79 543.80 49159.87 2002-12-03 09:28:30.000 337 17156.40 543.45 49162.34 2002-12-03 09:29:30.000 337 17155.49 543.57 49161.20 2002-12-03 09:30:30.000 337 17155.49 543.39 49160.06 2002-12-03 09:31:30.000 337 17155.49 543.16 49159.68 2002-12-03 09:32:30.000 337 17155.49 543.10 49161.39 2002-12-03 09:33:30.000 337 17153.97 543.22 49160.63 2002-12-03 09:34:30.000 337 17153.66 543.45 49161.96 2002-12-03 09:35:30.000 337 17153.97 543.22 49162.15 2002-12-03 09:36:30.000 337 17154.27 543.04 49161.39 2002-12-03 09:37:30.000 337 17154.58 542.92 49161.01 2002-12-03 09:38:30.000 337 17154.88 543.04 49161.77 2002-12-03 09:39:30.000 337 17154.58 542.80 49161.77 2002-12-03 09:40:30.000 337 17153.97 542.68 49161.58 2002-12-03 09:41:30.000 337 17154.58 542.57 49161.96 2002-12-03 09:42:30.000 337 17154.58 542.62 49160.82 2002-12-03 09:43:30.000 337 17154.58 542.51 49161.39 2002-12-03 09:44:30.000 337 17153.66 542.74 49161.96 2002-12-03 09:45:30.000 337 17153.36 542.68 49161.77 2002-12-03 09:46:30.000 337 17153.36 542.57 49162.53 2002-12-03 09:47:30.000 337 17153.36 542.62 49162.15 2002-12-03 09:48:30.000 337 17153.06 542.80 49161.58 2002-12-03 09:49:30.000 337 17153.06 543.16 49162.34 2002-12-03 09:50:30.000 337 17152.75 543.51 49162.15 2002-12-03 09:51:30.000 337 17152.14 543.57 49161.96 2002-12-03 09:52:30.000 337 17151.84 543.10 49162.15 2002-12-03 09:53:30.000 337 17151.54 543.39 49162.72 2002-12-03 09:54:30.000 337 17151.54 543.39 49162.91 2002-12-03 09:55:30.000 337 17150.93 543.27 49163.48 2002-12-03 09:56:30.000 337 17150.32 543.10 49162.72 2002-12-03 09:57:30.000 337 17150.02 543.10 49162.72 2002-12-03 09:58:30.000 337 17150.62 542.92 49163.48 2002-12-03 09:59:30.000 337 17149.10 542.92 49163.48 2002-12-03 10:00:30.000 337 17148.19 543.04 49162.72 2002-12-03 10:01:30.000 337 17147.89 543.22 49162.53 2002-12-03 10:02:30.000 337 17147.58 543.33 49161.96 2002-12-03 10:03:30.000 337 17147.28 543.45 49161.96 2002-12-03 10:04:30.000 337 17146.67 543.69 49161.96 2002-12-03 10:05:30.000 337 17146.06 543.69 49161.96 2002-12-03 10:06:30.000 337 17144.85 543.69 49162.53 2002-12-03 10:07:30.000 337 17144.24 543.75 49162.15 2002-12-03 10:08:30.000 337 17143.33 543.92 49162.34 2002-12-03 10:09:30.000 337 17142.42 543.86 49162.34 2002-12-03 10:10:30.000 337 17141.20 543.92 49162.15 2002-12-03 10:11:30.000 337 17140.90 543.80 49162.91 2002-12-03 10:12:30.000 337 17140.59 544.04 49161.96 2002-12-03 10:13:30.000 337 17140.29 544.10 49161.96 2002-12-03 10:14:30.000 337 17139.07 544.28 49161.58 2002-12-03 10:15:30.000 337 17137.55 544.22 49161.58 2002-12-03 10:16:30.000 337 17137.55 544.28 49163.48 2002-12-03 10:17:30.000 337 17136.94 544.51 49163.86 2002-12-03 10:18:30.000 337 17135.73 544.57 49162.53 2002-12-03 10:19:30.000 337 17135.73 544.87 49162.91 2002-12-03 10:20:30.000 337 17136.64 545.10 49162.34 2002-12-03 10:21:30.000 337 17136.34 545.40 49161.96 2002-12-03 10:22:30.000 337 17135.73 545.63 49160.44 2002-12-03 10:23:30.000 337 17136.03 545.63 49161.96 2002-12-03 10:24:30.000 337 17135.12 545.87 49161.20 2002-12-03 10:25:30.000 337 17135.12 545.87 49161.77 2002-12-03 10:26:30.000 337 17136.03 545.93 49161.58 2002-12-03 10:27:30.000 337 17136.34 546.05 49161.01 2002-12-03 10:28:30.000 337 17136.64 546.11 49160.44 2002-12-03 10:29:30.000 337 17137.55 546.16 49159.49 2002-12-03 10:30:30.000 337 17137.55 546.34 49158.73 2002-12-03 10:31:30.000 337 17137.86 546.28 49159.49 2002-12-03 10:32:30.000 337 17137.86 546.16 49158.54 2002-12-03 10:33:30.000 337 17137.86 546.11 49158.16 2002-12-03 10:34:30.000 337 17139.38 545.81 49159.30 2002-12-03 10:35:30.000 337 17139.68 545.81 49158.16 2002-12-03 10:36:30.000 337 17139.38 545.69 49158.92 2002-12-03 10:37:30.000 337 17141.20 545.63 49159.68 2002-12-03 10:38:30.000 337 17141.81 545.52 49161.39 2002-12-03 10:39:30.000 337 17141.20 545.40 49161.01 2002-12-03 10:40:30.000 337 17140.59 545.40 49160.63 2002-12-03 10:41:30.000 337 17140.59 545.28 49160.25 2002-12-03 10:42:30.000 337 17141.50 545.10 49161.58 2002-12-03 10:43:30.000 337 17140.90 544.98 49159.11 2002-12-03 10:44:30.000 337 17142.11 544.87 49159.30 2002-12-03 10:45:30.000 337 17143.02 544.75 49161.01 2002-12-03 10:46:30.000 337 17143.63 544.75 49160.82 2002-12-03 10:47:30.000 337 17143.02 544.87 49159.87 2002-12-03 10:48:30.000 337 17143.33 545.10 49159.68 2002-12-03 10:49:30.000 337 17142.72 544.98 49160.63 2002-12-03 10:50:30.000 337 17144.24 544.98 49161.01 2002-12-03 10:51:30.000 337 17144.54 545.04 49160.44 2002-12-03 10:52:30.000 337 17143.63 545.04 49161.20 2002-12-03 10:53:30.000 337 17143.63 545.10 49161.20 2002-12-03 10:54:30.000 337 17143.94 545.10 49160.63 2002-12-03 10:55:30.000 337 17145.15 544.75 49160.63 2002-12-03 10:56:30.000 337 17146.37 544.57 49160.06 2002-12-03 10:57:30.000 337 17146.98 544.57 49161.01 2002-12-03 10:58:30.000 337 17147.28 544.51 49161.39 2002-12-03 10:59:30.000 337 17146.98 544.51 49161.39 2002-12-03 11:00:30.000 337 17146.98 544.69 49159.68 2002-12-03 11:01:30.000 337 17147.58 544.81 49162.15 2002-12-03 11:02:30.000 337 17147.28 544.57 49161.01 2002-12-03 11:03:30.000 337 17148.19 544.04 49162.34 2002-12-03 11:04:30.000 337 17147.58 543.86 49159.49 2002-12-03 11:05:30.000 337 17147.89 543.80 49161.20 2002-12-03 11:06:30.000 337 17147.89 543.69 49162.72 2002-12-03 11:07:30.000 337 17148.19 543.51 49162.72 2002-12-03 11:08:30.000 337 17148.50 543.57 49164.05 2002-12-03 11:09:30.000 337 17148.50 543.45 49163.86 2002-12-03 11:10:30.000 337 17147.89 543.39 49163.29 2002-12-03 11:11:30.000 337 17149.41 543.22 49164.62 2002-12-03 11:12:30.000 337 17148.19 542.92 49162.72 2002-12-03 11:13:30.000 337 17147.89 542.98 49163.48 2002-12-03 11:14:30.000 337 17148.80 542.80 49164.81 2002-12-03 11:15:30.000 337 17149.41 542.51 49165.95 2002-12-03 11:16:30.000 337 17148.19 542.33 49165.00 2002-12-03 11:17:30.000 337 17147.89 542.21 49165.76 2002-12-03 11:18:30.000 337 17148.19 542.15 49166.90 2002-12-03 11:19:30.000 337 17146.37 542.09 49166.14 2002-12-03 11:20:30.000 337 17146.06 542.09 49167.09 2002-12-03 11:21:30.000 337 17144.85 542.21 49164.81 2002-12-03 11:22:30.000 337 17144.54 542.27 49165.76 2002-12-03 11:23:30.000 337 17144.85 542.03 49166.71 2002-12-03 11:24:30.000 337 17144.85 542.09 49167.85 2002-12-03 11:25:30.000 337 17144.85 542.09 49168.04 2002-12-03 11:26:30.000 337 17143.33 542.39 49167.09 2002-12-03 11:27:30.000 337 17142.11 542.39 49167.66 2002-12-03 11:28:30.000 337 17142.42 542.33 49167.85 2002-12-03 11:29:30.000 337 17141.81 542.39 49168.04 2002-12-03 11:30:30.000 337 17141.20 542.51 49166.14 2002-12-03 11:31:30.000 337 17142.11 542.39 49167.85 2002-12-03 11:32:30.000 337 17142.72 542.62 49167.85 2002-12-03 11:33:30.000 337 17143.63 542.39 49166.52 2002-12-03 11:34:30.000 337 17143.33 542.39 49164.81 2002-12-03 11:35:30.000 337 17143.94 542.33 49165.00 2002-12-03 11:36:30.000 337 17145.15 542.33 49165.57 2002-12-03 11:37:30.000 337 17145.76 542.39 49165.00 2002-12-03 11:38:30.000 337 17146.67 542.57 49166.33 2002-12-03 11:39:30.000 337 17146.98 542.62 49167.28 2002-12-03 11:40:30.000 337 17146.98 542.80 49165.76 2002-12-03 11:41:30.000 337 17146.98 543.04 49164.24 2002-12-03 11:42:30.000 337 17148.19 543.27 49165.00 2002-12-03 11:43:30.000 337 17148.19 543.39 49163.67 2002-12-03 11:44:30.000 337 17149.10 543.33 49162.72 2002-12-03 11:45:30.000 337 17149.71 543.45 49161.39 2002-12-03 11:46:30.000 337 17151.84 543.51 49165.00 2002-12-03 11:47:30.000 337 17150.93 543.75 49161.96 2002-12-03 11:48:30.000 337 17150.62 543.80 49160.06 2002-12-03 11:49:30.000 337 17150.32 543.92 49161.96 2002-12-03 11:50:30.000 337 17150.62 543.86 49162.15 2002-12-03 11:51:30.000 337 17151.23 543.98 49163.29 2002-12-03 11:52:30.000 337 17151.23 544.04 49161.58 2002-12-03 11:53:30.000 337 17152.75 543.92 49161.77 2002-12-03 11:54:30.000 337 17153.36 543.92 49162.72 2002-12-03 11:55:30.000 337 17153.36 543.98 49161.20 2002-12-03 11:56:30.000 337 17152.75 544.10 49161.39 2002-12-03 11:57:30.000 337 17153.36 544.10 49161.20 2002-12-03 11:58:30.000 337 17153.97 544.22 49160.63 2002-12-03 11:59:30.000 337 17153.36 544.04 49160.06 2002-12-03 12:00:30.000 337 17152.45 543.98 49160.82 2002-12-03 12:01:30.000 337 17153.06 543.98 49162.91 2002-12-03 12:02:30.000 337 17153.36 544.10 49161.96 2002-12-03 12:03:30.000 337 17153.97 543.92 49162.91 2002-12-03 12:04:30.000 337 17154.58 544.04 49162.53 2002-12-03 12:05:30.000 337 17155.18 543.92 49163.48 2002-12-03 12:06:30.000 337 17153.97 544.10 49162.15 2002-12-03 12:07:30.000 337 17154.58 544.04 49163.86 2002-12-03 12:08:30.000 337 17154.88 544.16 49161.96 2002-12-03 12:09:30.000 337 17153.97 544.04 49160.63 2002-12-03 12:10:30.000 337 17154.88 544.04 49162.72 2002-12-03 12:11:30.000 337 17154.58 544.16 49162.15 2002-12-03 12:12:30.000 337 17154.58 544.22 49164.43 2002-12-03 12:13:30.000 337 17155.79 544.04 49165.76 2002-12-03 12:14:30.000 337 17156.10 544.22 49164.81 2002-12-03 12:15:30.000 337 17157.01 544.28 49165.00 2002-12-03 12:16:30.000 337 17157.01 544.40 49165.19 2002-12-03 12:17:30.000 337 17158.22 544.63 49165.76 2002-12-03 12:18:30.000 337 17157.31 544.75 49163.86 2002-12-03 12:19:30.000 337 17156.70 544.75 49164.24 2002-12-03 12:20:30.000 337 17157.01 544.93 49165.00 2002-12-03 12:21:30.000 337 17157.62 545.16 49163.48 2002-12-03 12:22:30.000 337 17158.22 545.04 49165.19 2002-12-03 12:23:30.000 337 17158.22 545.10 49164.62 2002-12-03 12:24:30.000 337 17158.83 545.40 49164.62 2002-12-03 12:25:30.000 337 17159.44 545.40 49165.57 2002-12-03 12:26:30.000 337 17159.14 545.28 49165.19 2002-12-03 12:27:30.000 337 17159.14 545.34 49165.19 2002-12-03 12:28:30.000 337 17158.83 545.16 49166.14 2002-12-03 12:29:30.000 337 17157.92 544.93 49166.90 2002-12-03 12:30:30.000 337 17158.53 544.63 49169.18 2002-12-03 12:31:30.000 337 17158.53 544.51 49169.37 2002-12-03 12:32:30.000 337 17157.01 544.45 49167.28 2002-12-03 12:33:30.000 337 17157.01 544.40 49168.61 2002-12-03 12:34:30.000 337 17157.31 544.22 49169.18 2002-12-03 12:35:30.000 337 17155.79 544.28 49168.80 2002-12-03 12:36:30.000 337 17154.88 543.98 49169.94 2002-12-03 12:37:30.000 337 17155.49 543.80 49171.08 2002-12-03 12:38:30.000 337 17156.10 543.57 49172.03 2002-12-03 12:39:30.000 337 17155.79 543.45 49171.84 2002-12-03 12:40:30.000 337 17157.01 543.16 49173.17 2002-12-03 12:41:30.000 337 17156.10 542.92 49172.22 2002-12-03 12:42:30.000 337 17155.79 542.80 49170.70 2002-12-03 12:43:30.000 337 17154.27 542.68 49172.22 2002-12-03 12:44:30.000 337 17153.66 542.74 49174.12 2002-12-03 12:45:30.000 337 17153.06 542.86 49171.65 2002-12-03 12:46:30.000 337 17152.75 542.80 49173.17 2002-12-03 12:47:30.000 337 17152.45 542.57 49171.84 2002-12-03 12:48:30.000 337 17153.36 542.39 49174.31 2002-12-03 12:49:30.000 337 17152.45 542.51 49174.69 2002-12-03 12:50:30.000 337 17150.62 542.27 49173.93 2002-12-03 12:51:30.000 337 17150.02 542.15 49174.88 2002-12-03 12:52:30.000 337 17149.71 542.09 49175.64 2002-12-03 12:53:30.000 337 17149.41 541.98 49174.50 2002-12-03 12:54:30.000 337 17149.41 542.21 49172.98 2002-12-03 12:55:30.000 337 17149.10 542.27 49173.93 2002-12-03 12:56:30.000 337 17149.71 542.21 49176.40 2002-12-03 12:57:30.000 337 17149.10 542.51 49175.07 2002-12-03 12:58:30.000 337 17149.71 542.80 49173.74 2002-12-03 12:59:30.000 337 17151.23 542.86 49174.88 2002-12-03 13:00:30.000 337 17151.84 542.86 49172.79 2002-12-03 13:01:30.000 337 17151.54 543.04 49172.22 2002-12-03 13:02:30.000 337 17151.23 543.04 49173.93 2002-12-03 13:03:30.000 337 17150.32 543.04 49174.69 2002-12-03 13:04:30.000 337 17150.02 543.10 49173.93 2002-12-03 13:05:30.000 337 17151.23 543.16 49172.98 2002-12-03 13:06:30.000 337 17151.84 543.22 49174.12 2002-12-03 13:07:30.000 337 17151.54 543.22 49174.31 2002-12-03 13:08:30.000 337 17151.54 543.33 49174.69 2002-12-03 13:09:30.000 337 17151.23 543.51 49175.45 2002-12-03 13:10:30.000 337 17150.93 543.51 49176.02 2002-12-03 13:11:30.000 337 17150.62 543.45 49174.88 2002-12-03 13:12:30.000 337 17150.32 543.69 49175.07 2002-12-03 13:13:30.000 337 17149.41 543.69 49176.02 2002-12-03 13:14:30.000 337 17150.02 543.92 49175.83 2002-12-03 13:15:30.000 337 17148.80 544.22 49174.31 2002-12-03 13:16:30.000 337 17149.41 544.34 49176.59 2002-12-03 13:17:30.000 337 17148.80 544.51 49175.26 2002-12-03 13:18:30.000 337 17149.71 544.57 49174.88 2002-12-03 13:19:30.000 337 17148.80 544.63 49174.31 2002-12-03 13:20:30.000 337 17148.50 544.45 49174.69 2002-12-03 13:21:30.000 337 17147.89 544.45 49175.83 2002-12-03 13:22:30.000 337 17146.98 544.45 49175.83 2002-12-03 13:23:30.000 337 17145.76 544.57 49174.50 2002-12-03 13:24:30.000 337 17145.46 544.87 49174.12 2002-12-03 13:25:30.000 337 17144.85 545.04 49175.07 2002-12-03 13:26:30.000 337 17144.24 545.40 49176.21 2002-12-03 13:27:30.000 337 17144.85 545.63 49176.59 2002-12-03 13:28:30.000 337 17144.54 545.69 49173.93 2002-12-03 13:29:30.000 337 17144.85 545.81 49173.17 2002-12-03 13:30:30.000 337 17144.85 545.93 49173.74 2002-12-03 13:31:30.000 337 17145.46 546.16 49174.69 2002-12-03 13:32:30.000 337 17145.15 546.11 49174.69 2002-12-03 13:33:30.000 337 17144.54 546.22 49174.50 2002-12-03 13:34:30.000 337 17143.33 546.70 49175.26 2002-12-03 13:35:30.000 337 17141.50 547.46 49176.97 2002-12-03 13:36:30.000 337 17141.81 548.29 49174.12 2002-12-03 13:37:30.000 337 17143.33 548.82 49173.17 2002-12-03 13:38:30.000 337 17141.81 549.53 49175.26 2002-12-03 13:39:30.000 337 17142.42 550.35 49174.31 2002-12-03 13:40:30.000 337 17143.02 550.77 49172.41 2002-12-03 13:41:30.000 337 17143.63 551.30 49173.74 2002-12-03 13:42:30.000 337 17143.94 551.65 49174.69 2002-12-03 13:43:30.000 337 17145.76 551.77 49174.50 2002-12-03 13:44:30.000 337 17144.85 551.71 49172.41 2002-12-03 13:45:30.000 337 17145.15 551.77 49173.93 2002-12-03 13:46:30.000 337 17146.67 551.77 49175.07 2002-12-03 13:47:30.000 337 17146.06 551.95 49171.65 2002-12-03 13:48:30.000 337 17145.46 552.01 49174.69 2002-12-03 13:49:30.000 337 17144.54 552.12 49175.64 2002-12-03 13:50:30.000 337 17146.67 552.24 49176.59 2002-12-03 13:51:30.000 337 17146.98 552.36 49174.12 2002-12-03 13:52:30.000 337 17147.89 552.36 49175.26 2002-12-03 13:53:30.000 337 17148.19 552.30 49174.88 2002-12-03 13:54:30.000 337 17147.89 552.24 49173.93 2002-12-03 13:55:30.000 337 17146.98 552.07 49173.36 2002-12-03 13:56:30.000 337 17146.67 551.83 49175.64 2002-12-03 13:57:30.000 337 17146.37 551.71 49175.64 2002-12-03 13:58:30.000 337 17147.28 551.83 49174.69 2002-12-03 13:59:30.000 337 17148.80 551.65 49175.07 2002-12-03 14:00:30.000 337 17150.32 551.77 49175.26 2002-12-03 14:01:30.000 337 17150.62 551.95 49173.74 2002-12-03 14:02:30.000 337 17152.45 551.65 49175.64 2002-12-03 14:03:30.000 337 17153.66 551.71 49173.93 2002-12-03 14:04:30.000 337 17153.66 551.65 49172.41 2002-12-03 14:05:30.000 337 17153.97 551.42 49173.36 2002-12-03 14:06:30.000 337 17154.58 551.53 49171.46 2002-12-03 14:07:30.000 337 17156.40 551.53 49171.27 2002-12-03 14:08:30.000 337 17157.92 551.24 49171.65 2002-12-03 14:09:30.000 337 17158.22 550.83 49171.65 2002-12-03 14:10:30.000 337 17159.14 550.65 49173.17 2002-12-03 14:11:30.000 337 17158.53 550.65 49171.65 2002-12-03 14:12:30.000 337 17159.74 550.59 49171.08 2002-12-03 14:13:30.000 337 17160.35 550.12 49171.65 2002-12-03 14:14:30.000 337 17161.57 549.76 49173.55 2002-12-03 14:15:30.000 337 17160.96 549.82 49170.51 2002-12-03 14:16:30.000 337 17162.48 549.59 49171.84 2002-12-03 14:17:30.000 337 17164.30 549.29 49172.22 2002-12-03 14:18:30.000 337 17161.57 548.94 49170.89 2002-12-03 14:19:30.000 337 17161.26 548.88 49174.69 2002-12-03 14:20:30.000 337 17161.26 548.82 49175.26 2002-12-03 14:21:30.000 337 17160.96 548.58 49175.07 2002-12-03 14:22:30.000 337 17160.05 548.35 49173.74 2002-12-03 14:23:30.000 337 17160.05 548.11 49173.36 2002-12-03 14:24:30.000 337 17160.66 547.88 49175.83 2002-12-03 14:25:30.000 337 17160.96 547.64 49174.50 2002-12-03 14:26:30.000 337 17159.74 547.64 49172.41 2002-12-03 14:27:30.000 337 17157.92 547.29 49174.88 2002-12-03 14:28:30.000 337 17158.53 547.17 49177.35 2002-12-03 14:29:30.000 337 17157.92 546.93 49175.45 2002-12-03 14:30:30.000 337 17157.31 546.46 49174.12 2002-12-03 14:31:30.000 337 17157.92 546.28 49176.21 2002-12-03 14:32:30.000 337 17158.53 546.28 49176.21 2002-12-03 14:33:30.000 337 17156.70 546.11 49175.07 2002-12-03 14:34:30.000 337 17156.40 546.05 49175.07 2002-12-03 14:35:30.000 337 17156.40 545.75 49176.02 2002-12-03 14:36:30.000 337 17158.22 545.58 49176.02 2002-12-03 14:37:30.000 337 17158.22 545.34 49175.45 2002-12-03 14:38:30.000 337 17159.14 545.34 49174.88 2002-12-03 14:39:30.000 337 17159.44 545.16 49174.12 2002-12-03 14:40:30.000 337 17160.05 544.93 49172.98 2002-12-03 14:41:30.000 337 17160.05 544.81 49174.69 2002-12-03 14:42:30.000 337 17159.44 544.69 49176.21 2002-12-03 14:43:30.000 337 17159.44 544.63 49174.69 2002-12-03 14:44:30.000 337 17158.22 544.51 49173.55 2002-12-03 14:45:30.000 337 17157.62 544.45 49174.88 2002-12-03 14:46:30.000 337 17157.31 544.51 49174.12 2002-12-03 14:47:30.000 337 17157.62 544.51 49174.12 2002-12-03 14:48:30.000 337 17157.31 544.69 49172.98 2002-12-03 14:49:30.000 337 17156.70 544.69 49172.41 2002-12-03 14:50:30.000 337 17157.62 544.81 49173.36 2002-12-03 14:51:30.000 337 17156.70 544.81 49174.12 2002-12-03 14:52:30.000 337 17158.53 544.87 49174.50 2002-12-03 14:53:30.000 337 17158.83 545.16 49172.03 2002-12-03 14:54:30.000 337 17158.83 545.10 49173.55 2002-12-03 14:55:30.000 337 17158.83 545.04 49172.98 2002-12-03 14:56:30.000 337 17158.53 545.28 49171.08 2002-12-03 14:57:30.000 337 17158.83 545.40 49173.55 2002-12-03 14:58:30.000 337 17158.53 545.58 49172.22 2002-12-03 14:59:30.000 337 17159.44 545.58 49171.27 2002-12-03 15:00:30.000 337 17159.74 545.52 49172.03 2002-12-03 15:01:30.000 337 17160.05 545.63 49172.98 2002-12-03 15:02:30.000 337 17160.05 545.63 49172.60 2002-12-03 15:03:30.000 337 17158.83 545.46 49171.65 2002-12-03 15:04:30.000 337 17159.14 545.40 49172.41 2002-12-03 15:05:30.000 337 17159.14 545.58 49172.98 2002-12-03 15:06:30.000 337 17158.22 545.52 49173.17 2002-12-03 15:07:30.000 337 17159.74 545.69 49175.45 2002-12-03 15:08:30.000 337 17158.83 545.81 49173.55 2002-12-03 15:09:30.000 337 17157.31 545.99 49173.55 2002-12-03 15:10:30.000 337 17157.62 546.05 49177.54 2002-12-03 15:11:30.000 337 17157.62 545.93 49175.83 2002-12-03 15:12:30.000 337 17158.83 546.11 49175.45 2002-12-03 15:13:30.000 337 17157.62 545.99 49174.88 2002-12-03 15:14:30.000 337 17157.62 545.99 49173.74 2002-12-03 15:15:30.000 337 17158.22 546.16 49174.12 2002-12-03 15:16:30.000 337 17157.92 546.22 49172.22 2002-12-03 15:17:30.000 337 17159.14 546.11 49172.98 2002-12-03 15:18:30.000 337 17159.74 546.11 49173.17 2002-12-03 15:19:30.000 337 17162.18 546.16 49173.93 2002-12-03 15:20:30.000 337 17161.57 546.22 49172.60 2002-12-03 15:21:30.000 337 17162.18 546.11 49174.12 2002-12-03 15:22:30.000 337 17160.66 545.99 49169.94 2002-12-03 15:23:30.000 337 17161.87 545.81 49173.17 2002-12-03 15:24:30.000 337 17162.48 545.69 49173.17 2002-12-03 15:25:30.000 337 17161.57 545.69 49172.60 2002-12-03 15:26:30.000 337 17160.35 545.52 49172.03 2002-12-03 15:27:30.000 337 17159.14 545.40 49172.60 2002-12-03 15:28:30.000 337 17159.14 545.40 49173.93 2002-12-03 15:29:30.000 337 17159.44 545.28 49174.69 2002-12-03 15:30:30.000 337 17157.31 545.16 49173.55 2002-12-03 15:31:30.000 337 17156.70 545.10 49173.74 2002-12-03 15:32:30.000 337 17157.01 545.10 49172.79 2002-12-03 15:33:30.000 337 17156.40 544.98 49174.88 2002-12-03 15:34:30.000 337 17157.01 544.87 49174.50 2002-12-03 15:35:30.000 337 17155.79 545.10 49171.65 2002-12-03 15:36:30.000 337 17154.27 545.04 49172.60 2002-12-03 15:37:30.000 337 17155.18 545.04 49172.60 2002-12-03 15:38:30.000 337 17154.58 544.93 49171.65 2002-12-03 15:39:30.000 337 17155.18 544.87 49174.12 2002-12-03 15:40:30.000 337 17154.58 544.87 49171.46 2002-12-03 15:41:30.000 337 17154.58 544.81 49174.12 2002-12-03 15:42:30.000 337 17153.36 544.87 49173.36 2002-12-03 15:43:30.000 337 17153.36 544.81 49175.26 2002-12-03 15:44:30.000 337 17152.45 544.75 49173.36 2002-12-03 15:45:30.000 337 17151.54 544.81 49173.17 2002-12-03 15:46:30.000 337 17151.84 544.93 49173.93 2002-12-03 15:47:30.000 337 17152.14 544.93 49175.07 2002-12-03 15:48:30.000 337 17151.84 545.10 49172.22 2002-12-03 15:49:30.000 337 17152.45 545.04 49173.36 2002-12-03 15:50:30.000 337 17153.06 545.16 49175.83 2002-12-03 15:51:30.000 337 17152.14 545.10 49173.36 2002-12-03 15:52:30.000 337 17152.75 545.10 49173.74 2002-12-03 15:53:30.000 337 17153.66 545.16 49175.26 2002-12-03 15:54:30.000 337 17152.75 545.34 49174.50 2002-12-03 15:55:30.000 337 17152.45 545.28 49175.26 2002-12-03 15:56:30.000 337 17152.14 545.40 49175.83 2002-12-03 15:57:30.000 337 17152.14 545.52 49175.45 2002-12-03 15:58:30.000 337 17151.54 545.52 49173.93 2002-12-03 15:59:30.000 337 17151.84 545.58 49175.64 2002-12-03 16:00:30.000 337 17152.14 545.63 49174.31 2002-12-03 16:01:30.000 337 17152.14 545.75 49173.17 2002-12-03 16:02:30.000 337 17151.84 545.81 49172.60 2002-12-03 16:03:30.000 337 17153.36 545.58 49176.97 2002-12-03 16:04:30.000 337 17152.14 545.87 49174.50 2002-12-03 16:05:30.000 337 17151.54 545.93 49173.93 2002-12-03 16:06:30.000 337 17151.54 545.93 49174.69 2002-12-03 16:07:30.000 337 17152.14 546.11 49174.50 2002-12-03 16:08:30.000 337 17151.84 545.93 49174.50 2002-12-03 16:09:30.000 337 17151.84 545.81 49174.31 2002-12-03 16:10:30.000 337 17151.54 545.99 49175.26 2002-12-03 16:11:30.000 337 17150.93 546.16 49172.98 2002-12-03 16:12:30.000 337 17151.54 546.22 49172.41 2002-12-03 16:13:30.000 337 17152.45 546.16 49172.98 2002-12-03 16:14:30.000 337 17152.45 546.16 49174.12 2002-12-03 16:15:30.000 337 17152.75 546.22 49172.03 2002-12-03 16:16:30.000 337 17153.06 546.28 49170.13 2002-12-03 16:17:30.000 337 17155.49 546.40 49173.74 2002-12-03 16:18:30.000 337 17156.40 546.34 49170.51 2002-12-03 16:19:30.000 337 17154.27 546.40 49167.47 2002-12-03 16:20:30.000 337 17156.10 546.22 49171.65 2002-12-03 16:21:30.000 337 17156.10 546.11 49171.84 2002-12-03 16:22:30.000 337 17156.10 545.93 49171.84 2002-12-03 16:23:30.000 337 17155.49 545.99 49168.99 2002-12-03 16:24:30.000 337 17156.40 546.05 49172.41 2002-12-03 16:25:30.000 337 17156.10 545.99 49172.03 2002-12-03 16:26:30.000 337 17154.88 545.93 49170.70 2002-12-03 16:27:30.000 337 17155.18 545.81 49172.60 2002-12-03 16:28:30.000 337 17153.66 545.99 49171.08 2002-12-03 16:29:30.000 337 17153.36 546.11 49172.98 2002-12-03 16:30:30.000 337 17153.06 546.11 49171.84 2002-12-03 16:31:30.000 337 17153.66 546.11 49173.55 2002-12-03 16:32:30.000 337 17153.66 546.22 49175.26 2002-12-03 16:33:30.000 337 17153.66 546.22 49172.22 2002-12-03 16:34:30.000 337 17153.66 546.22 49174.50 2002-12-03 16:35:30.000 337 17153.66 546.28 49173.74 2002-12-03 16:36:30.000 337 17152.75 546.52 49174.69 2002-12-03 16:37:30.000 337 17152.45 546.99 49174.31 2002-12-03 16:38:30.000 337 17150.32 547.29 49173.55 2002-12-03 16:39:30.000 337 17150.02 547.88 49175.07 2002-12-03 16:40:30.000 337 17149.10 548.23 49173.17 2002-12-03 16:41:30.000 337 17148.50 548.70 49173.55 2002-12-03 16:42:30.000 337 17149.71 549.06 49173.36 2002-12-03 16:43:30.000 337 17149.71 549.53 49174.12 2002-12-03 16:44:30.000 337 17150.32 549.76 49173.55 2002-12-03 16:45:30.000 337 17150.62 550.06 49173.55 2002-12-03 16:46:30.000 337 17152.75 550.24 49174.88 2002-12-03 16:47:30.000 337 17152.45 550.35 49171.27 2002-12-03 16:48:30.000 337 17153.66 550.35 49170.51 2002-12-03 16:49:30.000 337 17154.27 550.41 49170.32 2002-12-03 16:50:30.000 337 17155.18 550.53 49171.65 2002-12-03 16:51:30.000 337 17155.79 550.47 49170.51 2002-12-03 16:52:30.000 337 17155.49 550.29 49168.80 2002-12-03 16:53:30.000 337 17156.10 550.18 49170.70 2002-12-03 16:54:30.000 337 17156.40 550.18 49171.08 2002-12-03 16:55:30.000 337 17156.40 550.06 49170.51 2002-12-03 16:56:30.000 337 17156.40 550.06 49171.65 2002-12-03 16:57:30.000 337 17156.70 549.76 49172.41 2002-12-03 16:58:30.000 337 17157.01 549.65 49172.22 2002-12-03 16:59:30.000 337 17157.62 549.41 49173.74 2002-12-03 17:00:30.000 337 17157.62 549.41 49173.93 2002-12-03 17:01:30.000 337 17157.62 549.23 49173.55 2002-12-03 17:02:30.000 337 17157.01 549.11 49173.55 2002-12-03 17:03:30.000 337 17157.01 549.00 49173.36 2002-12-03 17:04:30.000 337 17156.70 548.76 49172.79 2002-12-03 17:05:30.000 337 17156.40 548.82 49172.41 2002-12-03 17:06:30.000 337 17156.70 549.17 49173.74 2002-12-03 17:07:30.000 337 17157.01 549.11 49173.74 2002-12-03 17:08:30.000 337 17157.01 549.00 49173.36 2002-12-03 17:09:30.000 337 17159.44 549.23 49172.79 2002-12-03 17:10:30.000 337 17161.26 549.59 49170.89 2002-12-03 17:11:30.000 337 17161.26 549.53 49170.89 2002-12-03 17:12:30.000 337 17162.48 549.59 49172.22 2002-12-03 17:13:30.000 337 17163.70 549.71 49172.22 2002-12-03 17:14:30.000 337 17163.70 549.65 49171.46 2002-12-03 17:15:30.000 337 17164.30 549.71 49171.08 2002-12-03 17:16:30.000 337 17164.61 549.76 49171.46 2002-12-03 17:17:30.000 337 17164.61 549.76 49170.89 2002-12-03 17:18:30.000 337 17164.30 549.71 49170.89 2002-12-03 17:19:30.000 337 17164.30 549.71 49171.27 2002-12-03 17:20:30.000 337 17164.00 549.82 49171.65 2002-12-03 17:21:30.000 337 17164.61 549.88 49174.50 2002-12-03 17:22:30.000 337 17162.78 549.88 49172.79 2002-12-03 17:23:30.000 337 17162.48 549.88 49173.36 2002-12-03 17:24:30.000 337 17162.48 549.88 49175.07 2002-12-03 17:25:30.000 337 17160.96 550.00 49173.74 2002-12-03 17:26:30.000 337 17160.66 550.00 49174.31 2002-12-03 17:27:30.000 337 17160.05 549.82 49174.69 2002-12-03 17:28:30.000 337 17159.44 550.06 49173.55 2002-12-03 17:29:30.000 337 17159.14 550.06 49173.55 2002-12-03 17:30:30.000 337 17159.14 550.06 49172.79 2002-12-03 17:31:30.000 337 17160.05 550.06 49174.88 2002-12-03 17:32:30.000 337 17159.44 550.00 49174.50 2002-12-03 17:33:30.000 337 17159.14 550.12 49172.98 2002-12-03 17:34:30.000 337 17158.83 550.00 49173.93 2002-12-03 17:35:30.000 337 17159.14 549.88 49175.26 2002-12-03 17:36:30.000 337 17159.44 549.94 49174.12 2002-12-03 17:37:30.000 337 17159.44 549.94 49173.93 2002-12-03 17:38:30.000 337 17162.18 549.94 49175.45 2002-12-03 17:39:30.000 337 17163.09 550.00 49172.79 2002-12-03 17:40:30.000 337 17163.70 550.06 49170.51 2002-12-03 17:41:30.000 337 17165.22 550.06 49172.41 2002-12-03 17:42:30.000 337 17165.52 550.00 49173.36 2002-12-03 17:43:30.000 337 17165.22 550.18 49170.51 2002-12-03 17:44:30.000 337 17165.52 550.12 49170.32 2002-12-03 17:45:30.000 337 17166.13 550.00 49171.27 2002-12-03 17:46:30.000 337 17167.04 549.94 49170.13 2002-12-03 17:47:30.000 337 17167.95 549.76 49169.94 2002-12-03 17:48:30.000 337 17167.65 549.59 49170.70 2002-12-03 17:49:30.000 337 17167.04 549.41 49171.46 2002-12-03 17:50:30.000 337 17167.04 549.06 49171.08 2002-12-03 17:51:30.000 337 17166.43 548.70 49173.17 2002-12-03 17:52:30.000 337 17166.13 548.64 49172.03 2002-12-03 17:53:30.000 337 17165.52 548.35 49171.84 2002-12-03 17:54:30.000 337 17166.43 548.17 49171.65 2002-12-03 17:55:30.000 337 17165.52 548.05 49170.13 2002-12-03 17:56:30.000 337 17164.91 548.11 49169.56 2002-12-03 17:57:30.000 337 17165.22 548.05 49169.75 2002-12-03 17:58:30.000 337 17166.43 547.88 49168.99 2002-12-03 17:59:30.000 337 17167.34 547.93 49169.56 2002-12-03 18:00:30.000 337 17166.74 547.76 49168.99 2002-12-03 18:01:30.000 337 17166.74 547.70 49169.56 2002-12-03 18:02:30.000 337 17167.34 547.76 49170.32 2002-12-03 18:03:30.000 337 17167.04 547.82 49170.51 2002-12-03 18:04:30.000 337 17165.22 547.88 49168.99 2002-12-03 18:05:30.000 337 17164.61 547.82 49168.80 2002-12-03 18:06:30.000 337 17164.30 547.82 49169.75 2002-12-03 18:07:30.000 337 17163.09 547.64 49171.08 2002-12-03 18:08:30.000 337 17161.87 547.40 49170.89 2002-12-03 18:09:30.000 337 17159.44 547.29 49169.37 2002-12-03 18:10:30.000 337 17158.83 547.29 49170.51 2002-12-03 18:11:30.000 337 17157.92 547.34 49170.32 2002-12-03 18:12:30.000 337 17157.62 547.34 49169.37 2002-12-03 18:13:30.000 337 17157.31 547.23 49170.89 2002-12-03 18:14:30.000 337 17157.31 547.05 49169.75 2002-12-03 18:15:30.000 337 17157.31 547.17 49170.32 2002-12-03 18:16:30.000 337 17158.22 547.11 49170.51 2002-12-03 18:17:30.000 337 17159.14 546.93 49169.56 2002-12-03 18:18:30.000 337 17160.05 547.05 49167.85 2002-12-03 18:19:30.000 337 17160.66 547.05 49168.23 2002-12-03 18:20:30.000 337 17160.66 547.05 49169.37 2002-12-03 18:21:30.000 337 17161.57 547.34 49168.80 2002-12-03 18:22:30.000 337 17161.26 547.29 49166.33 2002-12-03 18:23:30.000 337 17160.05 547.40 49167.66 2002-12-03 18:24:30.000 337 17160.96 547.17 49169.37 2002-12-03 18:25:30.000 337 17160.66 547.34 49168.23 2002-12-03 18:26:30.000 337 17160.35 547.40 49168.99 2002-12-03 18:27:30.000 337 17159.74 547.52 49169.37 2002-12-03 18:28:30.000 337 17160.66 547.58 49168.99 2002-12-03 18:29:30.000 337 17159.74 547.52 49168.04 2002-12-03 18:30:30.000 337 17160.66 547.40 49169.75 2002-12-03 18:31:30.000 337 17160.96 547.52 49170.89 2002-12-03 18:32:30.000 337 17160.05 547.40 49170.89 2002-12-03 18:33:30.000 337 17159.44 547.17 49170.70 2002-12-03 18:34:30.000 337 17160.05 547.23 49170.32 2002-12-03 18:35:30.000 337 17159.14 547.05 49170.32 2002-12-03 18:36:30.000 337 17158.83 547.11 49170.70 2002-12-03 18:37:30.000 337 17159.14 547.11 49170.70 2002-12-03 18:38:30.000 337 17159.14 547.05 49171.27 2002-12-03 18:39:30.000 337 17160.66 547.17 49170.70 2002-12-03 18:40:30.000 337 17163.70 547.40 49171.27 2002-12-03 18:41:30.000 337 17165.52 547.58 49170.70 2002-12-03 18:42:30.000 337 17166.43 547.76 49168.61 2002-12-03 18:43:30.000 337 17167.04 547.82 49168.42 2002-12-03 18:44:30.000 337 17167.34 547.93 49169.37 2002-12-03 18:45:30.000 337 17166.74 547.88 49169.75 2002-12-03 18:46:30.000 337 17166.43 547.88 49168.04 2002-12-03 18:47:30.000 337 17166.13 547.88 49169.75 2002-12-03 18:48:30.000 337 17166.43 547.88 49168.61 2002-12-03 18:49:30.000 337 17166.13 547.93 49168.04 2002-12-03 18:50:30.000 337 17167.04 547.76 49168.99 2002-12-03 18:51:30.000 337 17167.34 547.64 49168.42 2002-12-03 18:52:30.000 337 17167.04 547.34 49168.42 2002-12-03 18:53:30.000 337 17166.13 547.29 49168.61 2002-12-03 18:54:30.000 337 17165.82 547.05 49168.99 2002-12-03 18:55:30.000 337 17166.43 546.76 49168.80 2002-12-03 18:56:30.000 337 17166.74 546.64 49168.80 2002-12-03 18:57:30.000 337 17164.91 546.46 49168.04 2002-12-03 18:58:30.000 337 17164.91 546.40 49169.56 2002-12-03 18:59:30.000 337 17164.61 546.64 49168.99 2002-12-03 19:00:30.000 337 17164.30 546.76 49168.80 2002-12-03 19:01:30.000 337 17162.48 546.99 49169.75 2002-12-03 19:02:30.000 337 17161.87 547.23 49169.75 2002-12-03 19:03:30.000 337 17162.18 547.46 49168.04 2002-12-03 19:04:30.000 337 17164.00 547.52 49167.85 2002-12-03 19:05:30.000 337 17164.30 547.82 49166.71 2002-12-03 19:06:30.000 337 17164.00 548.11 49167.09 2002-12-03 19:07:30.000 337 17164.61 547.99 49167.28 2002-12-03 19:08:30.000 337 17165.52 548.11 49166.90 2002-12-03 19:09:30.000 337 17164.00 548.17 49167.28 2002-12-03 19:10:30.000 337 17165.52 548.23 49167.85 2002-12-03 19:11:30.000 337 17166.74 548.47 49163.86 2002-12-03 19:12:30.000 337 17168.56 548.76 49163.10 2002-12-03 19:13:30.000 337 17169.47 548.76 49163.48 2002-12-03 19:14:30.000 337 17169.78 549.00 49164.24 2002-12-03 19:15:30.000 337 17170.08 548.94 49165.00 2002-12-03 19:16:30.000 337 17171.30 549.11 49163.86 2002-12-03 19:17:30.000 337 17171.90 549.00 49163.67 2002-12-03 19:18:30.000 337 17172.51 549.00 49163.67 2002-12-03 19:19:30.000 337 17171.90 548.94 49163.86 2002-12-03 19:20:30.000 337 17171.90 549.00 49163.86 2002-12-03 19:21:30.000 337 17171.30 548.94 49165.00 2002-12-03 19:22:30.000 337 17171.60 548.70 49164.62 2002-12-03 19:23:30.000 337 17170.99 548.58 49163.67 2002-12-03 19:24:30.000 337 17170.38 548.64 49164.81 2002-12-03 19:25:30.000 337 17170.08 548.70 49163.86 2002-12-03 19:26:30.000 337 17170.08 548.70 49164.62 2002-12-03 19:27:30.000 337 17169.47 548.70 49164.43 2002-12-03 19:28:30.000 337 17170.38 548.76 49164.81 2002-12-03 19:29:30.000 337 17170.99 548.82 49165.57 2002-12-03 19:30:30.000 337 17170.69 548.94 49166.33 2002-12-03 19:31:30.000 337 17169.78 548.94 49165.57 2002-12-03 19:32:30.000 337 17169.17 548.88 49165.95 2002-12-03 19:33:30.000 337 17168.86 548.76 49166.52 2002-12-03 19:34:30.000 337 17168.86 548.88 49166.33 2002-12-03 19:35:30.000 337 17167.95 549.11 49164.81 2002-12-03 19:36:30.000 337 17169.78 549.17 49164.43 2002-12-03 19:37:30.000 337 17169.78 549.23 49164.24 2002-12-03 19:38:30.000 337 17169.47 549.23 49165.38 2002-12-03 19:39:30.000 337 17169.17 549.47 49165.19 2002-12-03 19:40:30.000 337 17169.47 549.71 49163.48 2002-12-03 19:41:30.000 337 17170.38 549.94 49164.43 2002-12-03 19:42:30.000 337 17172.51 550.12 49162.53 2002-12-03 19:43:30.000 337 17175.25 550.41 49161.39 2002-12-03 19:44:30.000 337 17177.98 550.83 49161.01 2002-12-03 19:45:30.000 337 17178.90 551.24 49157.02 2002-12-03 19:46:30.000 337 17180.72 551.24 49157.40 2002-12-03 19:47:30.000 337 17182.85 551.47 49158.92 2002-12-03 19:48:30.000 337 17183.46 551.65 49156.26 2002-12-03 19:49:30.000 337 17184.06 551.65 49155.31 2002-12-03 19:50:30.000 337 17185.28 551.59 49156.45 2002-12-03 19:51:30.000 337 17185.58 551.71 49156.07 2002-12-03 19:52:30.000 337 17187.10 551.89 49156.26 2002-12-03 19:53:30.000 337 17187.41 551.95 49154.74 2002-12-03 19:54:30.000 337 17187.71 552.07 49155.88 2002-12-03 19:55:30.000 337 17187.41 551.95 49155.88 2002-12-03 19:56:30.000 337 17185.89 551.71 49157.78 2002-12-03 19:57:30.000 337 17184.67 551.53 49157.40 2002-12-03 19:58:30.000 337 17184.67 551.53 49158.16 2002-12-03 19:59:30.000 337 17183.15 551.59 49157.59 2002-12-03 20:00:30.000 337 17182.54 551.42 49156.83 2002-12-03 20:01:30.000 337 17183.15 551.59 49157.78 2002-12-03 20:02:30.000 337 17185.58 551.89 49158.73 2002-12-03 20:03:30.000 337 17185.89 551.95 49155.50 2002-12-03 20:04:30.000 337 17188.93 551.83 49156.64 2002-12-03 20:05:30.000 337 17189.84 551.83 49155.12 2002-12-03 20:06:30.000 337 17191.06 551.59 49157.02 2002-12-03 20:07:30.000 337 17190.45 551.36 49156.26 2002-12-03 20:08:30.000 337 17189.54 551.42 49155.31 2002-12-03 20:09:30.000 337 17190.45 551.42 49155.31 2002-12-03 20:10:30.000 337 17190.14 551.30 49154.36 2002-12-03 20:11:30.000 337 17190.45 551.06 49156.07 2002-12-03 20:12:30.000 337 17190.14 550.71 49155.69 2002-12-03 20:13:30.000 337 17189.23 550.29 49156.07 2002-12-03 20:14:30.000 337 17189.54 550.00 49156.64 2002-12-03 20:15:30.000 337 17188.93 549.71 49156.83 2002-12-03 20:16:30.000 337 17187.41 549.53 49155.88 2002-12-03 20:17:30.000 337 17186.50 549.11 49156.26 2002-12-03 20:18:30.000 337 17185.89 548.94 49156.07 2002-12-03 20:19:30.000 337 17184.37 548.76 49157.40 2002-12-03 20:20:30.000 337 17183.15 548.64 49157.21 2002-12-03 20:21:30.000 337 17183.15 548.70 49157.78 2002-12-03 20:22:30.000 337 17181.94 548.64 49157.59 2002-12-03 20:23:30.000 337 17180.72 548.64 49157.97 2002-12-03 20:24:30.000 337 17180.11 548.58 49158.54 2002-12-03 20:25:30.000 337 17180.11 548.76 49159.49 2002-12-03 20:26:30.000 337 17179.50 548.76 49160.82 2002-12-03 20:27:30.000 337 17177.68 548.94 49158.73 2002-12-03 20:28:30.000 337 17178.29 549.06 49159.87 2002-12-03 20:29:30.000 337 17177.68 549.23 49157.97 2002-12-03 20:30:30.000 337 17177.68 549.17 49159.30 2002-12-03 20:31:30.000 337 17177.38 549.17 49159.11 2002-12-03 20:32:30.000 337 17177.07 549.29 49157.97 2002-12-03 20:33:30.000 337 17177.68 549.17 49158.73 2002-12-03 20:34:30.000 337 17177.98 549.06 49157.40 2002-12-03 20:35:30.000 337 17177.98 549.11 49156.26 2002-12-03 20:36:30.000 337 17177.07 549.11 49156.26 2002-12-03 20:37:30.000 337 17176.16 549.00 49156.07 2002-12-03 20:38:30.000 337 17175.55 548.82 49156.07 2002-12-03 20:39:30.000 337 17174.94 548.70 49156.07 2002-12-03 20:40:30.000 337 17174.94 548.53 49156.07 2002-12-03 20:41:30.000 337 17173.73 548.41 49156.26 2002-12-03 20:42:30.000 337 17172.51 548.41 49155.69 2002-12-03 20:43:30.000 337 17171.90 548.23 49155.69 2002-12-03 20:44:30.000 337 17171.60 548.23 49156.26 2002-12-03 20:45:30.000 337 17170.38 547.99 49156.45 2002-12-03 20:46:30.000 337 17169.17 547.88 49157.21 2002-12-03 20:47:30.000 337 17168.56 547.76 49158.35 2002-12-03 20:48:30.000 337 17168.26 547.88 49157.59 2002-12-03 20:49:30.000 337 17167.04 547.88 49156.83 2002-12-03 20:50:30.000 337 17167.34 548.17 49156.45 2002-12-03 20:51:30.000 337 17166.74 548.23 49156.07 2002-12-03 20:52:30.000 337 17167.65 548.35 49157.59 2002-12-03 20:53:30.000 337 17168.26 548.53 49156.45 2002-12-03 20:54:30.000 337 17169.47 548.64 49155.50 2002-12-03 20:55:30.000 337 17170.38 548.70 49155.12 2002-12-03 20:56:30.000 337 17171.60 548.64 49155.69 2002-12-03 20:57:30.000 337 17171.90 548.58 49154.36 2002-12-03 20:58:30.000 337 17173.12 548.35 49154.93 2002-12-03 20:59:30.000 337 17174.34 548.23 49154.93 2002-12-03 21:00:30.000 337 17174.03 548.23 49152.84 2002-12-03 21:01:30.000 337 17174.34 548.17 49153.79 2002-12-03 21:02:30.000 337 17173.73 548.29 49153.60 2002-12-03 21:03:30.000 337 17171.90 548.35 49154.55 2002-12-03 21:04:30.000 337 17169.78 548.35 49155.69 2002-12-03 21:05:30.000 337 17167.65 548.23 49156.64 2002-12-03 21:06:30.000 337 17167.34 548.35 49158.73 2002-12-03 21:07:30.000 337 17166.13 548.41 49158.35 2002-12-03 21:08:30.000 337 17165.82 548.53 49159.11 2002-12-03 21:09:30.000 337 17166.43 548.58 49158.35 2002-12-03 21:10:30.000 337 17167.34 548.76 49156.45 2002-12-03 21:11:30.000 337 17168.26 548.76 49156.83 2002-12-03 21:12:30.000 337 17168.86 548.76 49156.45 2002-12-03 21:13:30.000 337 17169.17 549.00 49155.50 2002-12-03 21:14:30.000 337 17168.56 548.88 49156.45 2002-12-03 21:15:30.000 337 17169.17 548.88 49157.21 2002-12-03 21:16:30.000 337 17167.95 548.82 49156.45 2002-12-03 21:17:30.000 337 17168.26 548.70 49157.02 2002-12-03 21:18:30.000 337 17168.26 548.76 49157.02 2002-12-03 21:19:30.000 337 17168.26 548.64 49156.83 2002-12-03 21:20:30.000 337 17168.26 548.70 49156.83 2002-12-03 21:21:30.000 337 17168.86 548.76 49156.26 2002-12-03 21:22:30.000 337 17169.17 548.82 49156.45 2002-12-03 21:23:30.000 337 17169.17 548.88 49156.64 2002-12-03 21:24:30.000 337 17169.17 548.88 49156.64 2002-12-03 21:25:30.000 337 17170.99 548.82 49157.59 2002-12-03 21:26:30.000 337 17171.60 548.76 49157.59 2002-12-03 21:27:30.000 337 17171.60 548.82 49158.73 2002-12-03 21:28:30.000 337 17170.99 548.70 49158.16 2002-12-03 21:29:30.000 337 17171.60 548.53 49158.35 2002-12-03 21:30:30.000 337 17171.30 548.47 49158.35 2002-12-03 21:31:30.000 337 17171.30 548.29 49158.54 2002-12-03 21:32:30.000 337 17171.30 548.41 49158.35 2002-12-03 21:33:30.000 337 17170.38 548.35 49158.92 2002-12-03 21:34:30.000 337 17171.30 548.41 49157.59 2002-12-03 21:35:30.000 337 17171.30 548.35 49157.78 2002-12-03 21:36:30.000 337 17170.99 548.29 49157.97 2002-12-03 21:37:30.000 337 17171.30 548.23 49157.97 2002-12-03 21:38:30.000 337 17171.90 548.23 49157.97 2002-12-03 21:39:30.000 337 17171.90 548.23 49157.40 2002-12-03 21:40:30.000 337 17171.60 548.11 49156.83 2002-12-03 21:41:30.000 337 17171.90 547.99 49157.59 2002-12-03 21:42:30.000 337 17172.21 547.99 49156.26 2002-12-03 21:43:30.000 337 17172.21 547.93 49155.88 2002-12-03 21:44:30.000 337 17172.21 547.93 49155.50 2002-12-03 21:45:30.000 337 17171.90 547.93 49155.88 2002-12-03 21:46:30.000 337 17171.60 547.93 49156.45 2002-12-03 21:47:30.000 337 17171.30 547.82 49156.64 2002-12-03 21:48:30.000 337 17170.99 547.76 49157.21 2002-12-03 21:49:30.000 337 17170.69 547.64 49158.35 2002-12-03 21:50:30.000 337 17169.78 547.52 49157.78 2002-12-03 21:51:30.000 337 17169.47 547.52 49157.21 2002-12-03 21:52:30.000 337 17170.08 547.64 49157.78 2002-12-03 21:53:30.000 337 17169.78 547.64 49157.40 2002-12-03 21:54:30.000 337 17169.47 547.52 49157.59 2002-12-03 21:55:30.000 337 17169.78 547.46 49157.97 2002-12-03 21:56:30.000 337 17169.78 547.46 49156.83 2002-12-03 21:57:30.000 337 17169.78 547.40 49158.16 2002-12-03 21:58:30.000 337 17169.78 547.34 49157.21 2002-12-03 21:59:30.000 337 17170.08 547.11 49157.78 2002-12-03 22:00:30.000 337 17170.08 546.93 49158.16 2002-12-03 22:01:30.000 337 17169.78 546.93 49157.78 2002-12-03 22:02:30.000 337 17169.17 546.93 49157.78 2002-12-03 22:03:30.000 337 17169.78 546.81 49158.35 2002-12-03 22:04:30.000 337 17169.78 546.76 49157.78 2002-12-03 22:05:30.000 337 17169.47 546.76 49158.73 2002-12-03 22:06:30.000 337 17169.78 546.70 49159.30 2002-12-03 22:07:30.000 337 17170.08 546.58 49159.87 2002-12-03 22:08:30.000 337 17170.38 546.70 49159.30 2002-12-03 22:09:30.000 337 17169.78 546.70 49160.06 2002-12-03 22:10:30.000 337 17168.86 546.64 49160.25 2002-12-03 22:11:30.000 337 17168.56 546.64 49159.87 2002-12-03 22:12:30.000 337 17167.65 546.76 49160.06 2002-12-03 22:13:30.000 337 17167.04 546.81 49160.25 2002-12-03 22:14:30.000 337 17166.43 546.87 49160.06 2002-12-03 22:15:30.000 337 17166.74 546.93 49159.68 2002-12-03 22:16:30.000 337 17166.43 546.99 49160.06 2002-12-03 22:17:30.000 337 17165.52 546.93 49160.44 2002-12-03 22:18:30.000 337 17164.91 547.11 49160.44 2002-12-03 22:19:30.000 337 17165.52 547.11 49160.82 2002-12-03 22:20:30.000 337 17165.22 547.05 49160.82 2002-12-03 22:21:30.000 337 17165.52 547.11 49161.20 2002-12-03 22:22:30.000 337 17166.43 547.17 49160.82 2002-12-03 22:23:30.000 337 17166.13 547.17 49160.06 2002-12-03 22:24:30.000 337 17165.52 547.23 49159.49 2002-12-03 22:25:30.000 337 17166.43 547.11 49159.49 2002-12-03 22:26:30.000 337 17167.04 546.99 49159.30 2002-12-03 22:27:30.000 337 17166.13 546.99 49159.68 2002-12-03 22:28:30.000 337 17165.52 546.93 49160.44 2002-12-03 22:29:30.000 337 17164.91 547.05 49161.39 2002-12-03 22:30:30.000 337 17164.61 547.11 49161.77 2002-12-03 22:31:30.000 337 17164.91 547.23 49161.20 2002-12-03 22:32:30.000 337 17165.22 547.17 49160.82 2002-12-03 22:33:30.000 337 17165.82 547.05 49159.87 2002-12-03 22:34:30.000 337 17164.91 547.11 49159.68 2002-12-03 22:35:30.000 337 17164.91 547.17 49159.49 2002-12-03 22:36:30.000 337 17164.61 547.17 49159.49 2002-12-03 22:37:30.000 337 17164.91 547.11 49159.68 2002-12-03 22:38:30.000 337 17165.82 546.99 49160.25 2002-12-03 22:39:30.000 337 17166.43 546.81 49160.82 2002-12-03 22:40:30.000 337 17166.74 546.76 49160.25 2002-12-03 22:41:30.000 337 17166.43 546.64 49160.44 2002-12-03 22:42:30.000 337 17165.82 546.58 49161.01 2002-12-03 22:43:30.000 337 17166.13 546.64 49160.82 2002-12-03 22:44:30.000 337 17166.74 546.81 49159.68 2002-12-03 22:45:30.000 337 17167.04 546.93 49158.73 2002-12-03 22:46:30.000 337 17167.04 546.99 49158.54 2002-12-03 22:47:30.000 337 17167.95 546.93 49158.16 2002-12-03 22:48:30.000 337 17167.65 546.87 49158.35 2002-12-03 22:49:30.000 337 17167.95 546.76 49159.11 2002-12-03 22:50:30.000 337 17167.65 546.64 49159.49 2002-12-03 22:51:30.000 337 17167.34 546.52 49160.06 2002-12-03 22:52:30.000 337 17167.04 546.64 49159.87 2002-12-03 22:53:30.000 337 17167.65 546.64 49160.06 2002-12-03 22:54:30.000 337 17167.65 546.64 49160.06 2002-12-03 22:55:30.000 337 17167.04 546.70 49160.25 2002-12-03 22:56:30.000 337 17167.34 546.76 49160.25 2002-12-03 22:57:30.000 337 17167.65 546.70 49159.68 2002-12-03 22:58:30.000 337 17167.04 546.52 49159.87 2002-12-03 22:59:30.000 337 17166.13 546.40 49161.39 2002-12-03 23:00:30.000 337 17164.30 546.28 49162.34 2002-12-03 23:01:30.000 337 17164.00 546.46 49162.34 2002-12-03 23:02:30.000 337 17164.30 546.58 49161.77 2002-12-03 23:03:30.000 337 17164.00 546.64 49161.58 2002-12-03 23:04:30.000 337 17164.00 546.58 49162.15 2002-12-03 23:05:30.000 337 17164.30 546.52 49161.58 2002-12-03 23:06:30.000 337 17164.91 546.46 49161.96 2002-12-03 23:07:30.000 337 17165.22 546.46 49161.01 2002-12-03 23:08:30.000 337 17165.52 546.52 49160.82 2002-12-03 23:09:30.000 337 17164.91 546.52 49160.25 2002-12-03 23:10:30.000 337 17164.91 546.52 49159.87 2002-12-03 23:11:30.000 337 17165.22 546.64 49159.87 2002-12-03 23:12:30.000 337 17165.52 546.70 49159.87 2002-12-03 23:13:30.000 337 17165.52 546.70 49160.25 2002-12-03 23:14:30.000 337 17165.52 546.81 49160.25 2002-12-03 23:15:30.000 337 17166.13 546.87 49160.44 2002-12-03 23:16:30.000 337 17165.82 546.87 49161.20 2002-12-03 23:17:30.000 337 17165.82 546.81 49161.77 2002-12-03 23:18:30.000 337 17165.52 546.87 49160.63 2002-12-03 23:19:30.000 337 17166.43 546.93 49160.25 2002-12-03 23:20:30.000 337 17167.04 546.87 49160.44 2002-12-03 23:21:30.000 337 17167.04 546.76 49160.06 2002-12-03 23:22:30.000 337 17167.04 546.64 49159.87 2002-12-03 23:23:30.000 337 17166.74 546.64 49159.68 2002-12-03 23:24:30.000 337 17166.43 546.64 49160.44 2002-12-03 23:25:30.000 337 17166.13 546.58 49160.25 2002-12-03 23:26:30.000 337 17166.13 546.52 49160.63 2002-12-03 23:27:30.000 337 17166.43 546.46 49160.82 2002-12-03 23:28:30.000 337 17167.34 546.34 49161.39 2002-12-03 23:29:30.000 337 17167.34 546.40 49161.20 2002-12-03 23:30:30.000 337 17167.95 546.28 49161.96 2002-12-03 23:31:30.000 337 17168.26 546.16 49161.77 2002-12-03 23:32:30.000 337 17168.26 546.05 49161.77 2002-12-03 23:33:30.000 337 17168.26 545.99 49161.77 2002-12-03 23:34:30.000 337 17167.34 545.93 49161.77 2002-12-03 23:35:30.000 337 17166.43 546.05 49161.39 2002-12-03 23:36:30.000 337 17166.13 546.11 49161.01 2002-12-03 23:37:30.000 337 17166.13 546.16 49161.20 2002-12-03 23:38:30.000 337 17165.52 546.22 49161.77 2002-12-03 23:39:30.000 337 17165.22 546.16 49162.34 2002-12-03 23:40:30.000 337 17164.30 546.11 49163.10 2002-12-03 23:41:30.000 337 17163.70 546.05 49163.29 2002-12-03 23:42:30.000 337 17162.48 545.99 49163.48 2002-12-03 23:43:30.000 337 17162.18 545.93 49163.86 2002-12-03 23:44:30.000 337 17162.78 545.99 49163.48 2002-12-03 23:45:30.000 337 17163.09 546.16 49162.72 2002-12-03 23:46:30.000 337 17164.61 546.28 49162.34 2002-12-03 23:47:30.000 337 17166.13 546.34 49161.96 2002-12-03 23:48:30.000 337 17166.74 546.16 49161.96 2002-12-03 23:49:30.000 337 17167.95 545.99 49162.34 2002-12-03 23:50:30.000 337 17168.26 545.93 49160.82 2002-12-03 23:51:30.000 337 17167.34 545.87 49159.68 2002-12-03 23:52:30.000 337 17166.74 545.75 49161.20 2002-12-03 23:53:30.000 337 17165.82 545.75 49161.58 2002-12-03 23:54:30.000 337 17164.91 545.81 49162.34 2002-12-03 23:55:30.000 337 17163.70 545.81 49162.34 2002-12-03 23:56:30.000 337 17163.39 545.99 49163.10 2002-12-03 23:57:30.000 337 17163.09 546.05 49163.10 2002-12-03 23:58:30.000 337 17163.09 546.16 49162.72 2002-12-03 23:59:30.000 337 17163.39 546.34 49161.20 2002-12-04 00:00:30.000 338 17164.61 546.40 49161.01 2002-12-04 00:01:30.000 338 17165.22 546.40 49160.82 2002-12-04 00:02:30.000 338 17166.43 546.22 49160.82 2002-12-04 00:03:30.000 338 17167.34 546.05 49160.06 2002-12-04 00:04:30.000 338 17167.65 545.63 49159.11 2002-12-04 00:05:30.000 338 17167.34 545.34 49159.49 2002-12-04 00:06:30.000 338 17167.34 545.16 49159.87 2002-12-04 00:07:30.000 338 17167.04 545.10 49159.87 2002-12-04 00:08:30.000 338 17166.74 545.28 49159.68 2002-12-04 00:09:30.000 338 17166.74 545.52 49160.44 2002-12-04 00:10:30.000 338 17167.65 545.75 49161.20 2002-12-04 00:11:30.000 338 17168.56 545.93 49161.20 2002-12-04 00:12:30.000 338 17168.86 545.99 49160.25 2002-12-04 00:13:30.000 338 17168.56 546.11 49160.44 2002-12-04 00:14:30.000 338 17169.17 546.05 49160.06 2002-12-04 00:15:30.000 338 17168.86 546.05 49161.01 2002-12-04 00:16:30.000 338 17168.86 545.99 49160.63 2002-12-04 00:17:30.000 338 17168.86 545.93 49161.01 2002-12-04 00:18:30.000 338 17169.17 545.99 49161.01 2002-12-04 00:19:30.000 338 17168.26 545.93 49160.63 2002-12-04 00:20:30.000 338 17167.65 546.05 49160.44 2002-12-04 00:21:30.000 338 17167.34 546.22 49160.44 2002-12-04 00:22:30.000 338 17167.04 546.28 49160.25 2002-12-04 00:23:30.000 338 17167.04 546.34 49159.68 2002-12-04 00:24:30.000 338 17167.04 546.22 49160.44 2002-12-04 00:25:30.000 338 17167.65 545.99 49160.82 2002-12-04 00:26:30.000 338 17167.34 545.75 49161.58 2002-12-04 00:27:30.000 338 17167.34 545.58 49161.58 2002-12-04 00:28:30.000 338 17167.04 545.46 49161.77 2002-12-04 00:29:30.000 338 17166.43 545.52 49161.77 2002-12-04 00:30:30.000 338 17166.13 545.58 49161.96 2002-12-04 00:31:30.000 338 17166.43 545.63 49161.77 2002-12-04 00:32:30.000 338 17166.13 545.63 49161.39 2002-12-04 00:33:30.000 338 17166.13 545.63 49161.77 2002-12-04 00:34:30.000 338 17166.13 545.63 49161.39 2002-12-04 00:35:30.000 338 17165.82 545.69 49161.20 2002-12-04 00:36:30.000 338 17165.82 545.75 49161.01 2002-12-04 00:37:30.000 338 17165.22 545.87 49161.77 2002-12-04 00:38:30.000 338 17165.22 545.69 49161.58 2002-12-04 00:39:30.000 338 17164.91 545.58 49162.53 2002-12-04 00:40:30.000 338 17165.52 545.40 49161.58 2002-12-04 00:41:30.000 338 17165.82 545.16 49161.77 2002-12-04 00:42:30.000 338 17166.43 545.10 49162.34 2002-12-04 00:43:30.000 338 17166.74 545.10 49162.34 2002-12-04 00:44:30.000 338 17166.13 545.04 49162.53 2002-12-04 00:45:30.000 338 17166.43 545.10 49161.39 2002-12-04 00:46:30.000 338 17167.04 545.10 49161.20 2002-12-04 00:47:30.000 338 17167.65 545.16 49161.20 2002-12-04 00:48:30.000 338 17167.95 545.22 49160.25 2002-12-04 00:49:30.000 338 17167.04 545.22 49160.25 2002-12-04 00:50:30.000 338 17167.04 545.34 49160.06 2002-12-04 00:51:30.000 338 17167.04 545.46 49160.25 2002-12-04 00:52:30.000 338 17167.34 545.46 49160.63 2002-12-04 00:53:30.000 338 17167.34 545.40 49160.06 2002-12-04 00:54:30.000 338 17167.04 545.40 49160.44 2002-12-04 00:55:30.000 338 17167.04 545.58 49161.39 2002-12-04 00:56:30.000 338 17166.43 545.52 49162.34 2002-12-04 00:57:30.000 338 17165.52 545.58 49161.96 2002-12-04 00:58:30.000 338 17165.52 545.63 49161.96 2002-12-04 00:59:30.000 338 17164.91 545.58 49161.77 2002-12-04 01:00:30.000 338 17164.61 545.52 49161.01 2002-12-04 01:01:30.000 338 17164.91 545.52 49161.39 2002-12-04 01:02:30.000 338 17165.22 545.40 49161.77 2002-12-04 01:03:30.000 338 17164.61 545.46 49161.77 2002-12-04 01:04:30.000 338 17164.61 545.46 49162.53 2002-12-04 01:05:30.000 338 17164.91 545.58 49162.15 2002-12-04 01:06:30.000 338 17165.22 545.58 49161.58 2002-12-04 01:07:30.000 338 17165.22 545.52 49161.01 2002-12-04 01:08:30.000 338 17165.22 545.52 49161.01 2002-12-04 01:09:30.000 338 17164.61 545.63 49161.01 2002-12-04 01:10:30.000 338 17164.91 545.46 49161.20 2002-12-04 01:11:30.000 338 17165.22 545.40 49161.20 2002-12-04 01:12:30.000 338 17165.52 545.52 49160.63 2002-12-04 01:13:30.000 338 17165.52 545.52 49160.63 2002-12-04 01:14:30.000 338 17166.13 545.46 49160.82 2002-12-04 01:15:30.000 338 17166.13 545.34 49161.01 2002-12-04 01:16:30.000 338 17166.74 545.34 49160.82 2002-12-04 01:17:30.000 338 17166.74 545.34 49160.63 2002-12-04 01:18:30.000 338 17166.13 545.22 49161.01 2002-12-04 01:19:30.000 338 17165.52 545.34 49160.63 2002-12-04 01:20:30.000 338 17165.82 545.34 49160.63 2002-12-04 01:21:30.000 338 17166.13 545.34 49160.25 2002-12-04 01:22:30.000 338 17166.43 545.28 49160.25 2002-12-04 01:23:30.000 338 17167.04 545.28 49160.82 2002-12-04 01:24:30.000 338 17166.43 545.22 49161.58 2002-12-04 01:25:30.000 338 17165.82 545.22 49161.20 2002-12-04 01:26:30.000 338 17165.52 545.34 49161.39 2002-12-04 01:27:30.000 338 17165.82 545.40 49161.77 2002-12-04 01:28:30.000 338 17165.82 545.34 49161.39 2002-12-04 01:29:30.000 338 17164.91 545.28 49161.58 2002-12-04 01:30:30.000 338 17164.91 545.40 49161.77 2002-12-04 01:31:30.000 338 17165.22 545.46 49161.77 2002-12-04 01:32:30.000 338 17164.91 545.34 49161.77 2002-12-04 01:33:30.000 338 17165.22 545.28 49161.77 2002-12-04 01:34:30.000 338 17165.82 545.28 49161.01 2002-12-04 01:35:30.000 338 17165.52 545.22 49160.82 2002-12-04 01:36:30.000 338 17165.52 545.28 49161.58 2002-12-04 01:37:30.000 338 17165.22 545.22 49161.77 2002-12-04 01:38:30.000 338 17164.61 545.22 49160.63 2002-12-04 01:39:30.000 338 17164.00 545.28 49162.53 2002-12-04 01:40:30.000 338 17164.30 545.28 49162.53 2002-12-04 01:41:30.000 338 17164.30 545.28 49162.53 2002-12-04 01:42:30.000 338 17165.22 545.10 49162.53 2002-12-04 01:43:30.000 338 17164.61 545.22 49162.72 2002-12-04 01:44:30.000 338 17164.00 545.28 49162.34 2002-12-04 01:45:30.000 338 17163.70 545.28 49163.10 2002-12-04 01:46:30.000 338 17164.30 545.22 49162.34 2002-12-04 01:47:30.000 338 17164.61 545.10 49163.10 2002-12-04 01:48:30.000 338 17164.91 545.04 49162.34 2002-12-04 01:49:30.000 338 17165.52 545.04 49161.96 2002-12-04 01:50:30.000 338 17166.13 544.93 49161.58 2002-12-04 01:51:30.000 338 17166.74 544.87 49161.96 2002-12-04 01:52:30.000 338 17167.04 544.87 49162.15 2002-12-04 01:53:30.000 338 17166.13 544.69 49163.10 2002-12-04 01:54:30.000 338 17164.61 544.87 49163.48 2002-12-04 01:55:30.000 338 17163.09 545.10 49162.72 2002-12-04 01:56:30.000 338 17163.09 545.46 49162.15 2002-12-04 01:57:30.000 338 17164.91 545.58 49161.77 2002-12-04 01:58:30.000 338 17166.13 545.22 49161.96 2002-12-04 01:59:30.000 338 17165.52 545.04 49162.15 2002-12-04 02:00:30.000 338 17164.00 545.28 49161.58 2002-12-04 02:01:30.000 338 17164.30 545.40 49162.15 2002-12-04 02:02:30.000 338 17164.61 545.58 49161.39 2002-12-04 02:03:30.000 338 17165.82 545.46 49160.06 2002-12-04 02:04:30.000 338 17167.34 545.28 49159.87 2002-12-04 02:05:30.000 338 17166.43 545.22 49160.25 2002-12-04 02:06:30.000 338 17164.91 545.46 49160.44 2002-12-04 02:07:30.000 338 17165.52 545.34 49162.53 2002-12-04 02:08:30.000 338 17165.22 545.34 49161.58 2002-12-04 02:09:30.000 338 17165.52 545.28 49161.58 2002-12-04 02:10:30.000 338 17165.22 545.22 49162.34 2002-12-04 02:11:30.000 338 17164.91 545.28 49161.77 2002-12-04 02:12:30.000 338 17164.91 545.28 49162.15 2002-12-04 02:13:30.000 338 17165.52 545.22 49161.58 2002-12-04 02:14:30.000 338 17164.91 544.98 49162.34 2002-12-04 02:15:30.000 338 17165.82 545.04 49161.96 2002-12-04 02:16:30.000 338 17166.43 544.93 49162.34 2002-12-04 02:17:30.000 338 17166.13 544.87 49161.77 2002-12-04 02:18:30.000 338 17165.82 544.81 49162.34 2002-12-04 02:19:30.000 338 17166.13 544.93 49162.91 2002-12-04 02:20:30.000 338 17165.52 544.87 49163.67 2002-12-04 02:21:30.000 338 17165.22 544.93 49163.48 2002-12-04 02:22:30.000 338 17165.22 544.93 49162.34 2002-12-04 02:23:30.000 338 17165.82 544.98 49162.53 2002-12-04 02:24:30.000 338 17166.74 545.16 49162.72 2002-12-04 02:25:30.000 338 17166.13 545.10 49162.72 2002-12-04 02:26:30.000 338 17164.91 545.04 49163.10 2002-12-04 02:27:30.000 338 17165.82 545.10 49162.91 2002-12-04 02:28:30.000 338 17166.13 544.98 49164.24 2002-12-04 02:29:30.000 338 17165.82 545.10 49165.76 2002-12-04 02:30:30.000 338 17165.22 544.81 49165.00 2002-12-04 02:31:30.000 338 17165.52 544.87 49164.81 2002-12-04 02:32:30.000 338 17164.30 544.93 49164.62 2002-12-04 02:33:30.000 338 17164.61 544.81 49165.00 2002-12-04 02:34:30.000 338 17165.22 544.87 49165.19 2002-12-04 02:35:30.000 338 17165.52 544.69 49165.76 2002-12-04 02:36:30.000 338 17165.22 544.63 49166.71 2002-12-04 02:37:30.000 338 17164.61 544.57 49166.14 2002-12-04 02:38:30.000 338 17163.39 544.51 49164.43 2002-12-04 02:39:30.000 338 17164.91 544.34 49165.19 2002-12-04 02:40:30.000 338 17164.91 544.28 49164.43 2002-12-04 02:41:30.000 338 17164.61 544.22 49165.19 2002-12-04 02:42:30.000 338 17164.30 544.34 49165.57 2002-12-04 02:43:30.000 338 17164.00 544.51 49165.57 2002-12-04 02:44:30.000 338 17163.09 544.57 49162.34 2002-12-04 02:45:30.000 338 17164.30 544.63 49163.48 2002-12-04 02:46:30.000 338 17164.30 544.81 49162.53 2002-12-04 02:47:30.000 338 17164.00 544.75 49163.10 2002-12-04 02:48:30.000 338 17163.70 544.69 49163.67 2002-12-04 02:49:30.000 338 17164.30 544.63 49163.67 2002-12-04 02:50:30.000 338 17163.39 544.81 49162.72 2002-12-04 02:51:30.000 338 17163.70 544.75 49164.24 2002-12-04 02:52:30.000 338 17164.30 544.75 49162.34 2002-12-04 02:53:30.000 338 17164.91 544.87 49163.29 2002-12-04 02:54:30.000 338 17165.22 544.93 49162.91 2002-12-04 02:55:30.000 338 17164.61 545.16 49160.44 2002-12-04 02:56:30.000 338 17164.91 545.28 49163.29 2002-12-04 02:57:30.000 338 17165.82 545.40 49162.34 2002-12-04 02:58:30.000 338 17165.22 545.40 49160.44 2002-12-04 02:59:30.000 338 17164.91 545.16 49163.48 2002-12-04 03:00:30.000 338 17163.70 545.34 49163.10 2002-12-04 03:01:30.000 338 17165.22 545.52 49162.91 2002-12-04 03:02:30.000 338 17165.22 545.28 49162.15 2002-12-04 03:03:30.000 338 17165.82 544.98 49163.67 2002-12-04 03:04:30.000 338 17164.91 545.16 49160.63 2002-12-04 03:05:30.000 338 17166.13 545.40 49160.25 2002-12-04 03:06:30.000 338 17167.65 545.16 49161.39 2002-12-04 03:07:30.000 338 17167.65 545.10 49161.96 2002-12-04 03:08:30.000 338 17166.43 545.28 49161.01 2002-12-04 03:09:30.000 338 17166.74 545.34 49161.01 2002-12-04 03:10:30.000 338 17166.13 545.28 49161.77 2002-12-04 03:11:30.000 338 17166.13 545.10 49161.77 2002-12-04 03:12:30.000 338 17165.52 544.98 49162.34 2002-12-04 03:13:30.000 338 17165.52 544.81 49165.00 2002-12-04 03:14:30.000 338 17165.82 544.98 49163.48 2002-12-04 03:15:30.000 338 17165.52 544.98 49163.29 2002-12-04 03:16:30.000 338 17164.91 545.04 49162.53 2002-12-04 03:17:30.000 338 17165.22 544.93 49162.53 2002-12-04 03:18:30.000 338 17165.52 545.10 49162.72 2002-12-04 03:19:30.000 338 17165.82 545.16 49161.01 2002-12-04 03:20:30.000 338 17167.34 545.04 49162.53 2002-12-04 03:21:30.000 338 17167.04 545.22 49162.34 2002-12-04 03:22:30.000 338 17166.74 545.28 49161.39 2002-12-04 03:23:30.000 338 17167.34 545.22 49161.77 2002-12-04 03:24:30.000 338 17167.34 545.22 49161.77 2002-12-04 03:25:30.000 338 17166.43 545.28 49161.58 2002-12-04 03:26:30.000 338 17167.34 545.22 49164.24 2002-12-04 03:27:30.000 338 17166.13 545.22 49161.20 2002-12-04 03:28:30.000 338 17165.22 545.22 49160.63 2002-12-04 03:29:30.000 338 17165.22 545.10 49164.62 2002-12-04 03:30:30.000 338 17165.22 545.16 49162.15 2002-12-04 03:31:30.000 338 17164.61 545.16 49162.15 2002-12-04 03:32:30.000 338 17166.43 545.34 49163.86 2002-12-04 03:33:30.000 338 17165.82 545.46 49161.01 2002-12-04 03:34:30.000 338 17166.74 545.40 49161.77 2002-12-04 03:35:30.000 338 17167.95 545.40 49163.29 2002-12-04 03:36:30.000 338 17167.34 545.63 49161.77 2002-12-04 03:37:30.000 338 17165.82 545.63 49160.82 2002-12-04 03:38:30.000 338 17167.34 545.63 49162.72 2002-12-04 03:39:30.000 338 17166.74 545.69 49160.63 2002-12-04 03:40:30.000 338 17166.74 545.69 49163.10 2002-12-04 03:41:30.000 338 17166.74 545.81 49162.53 2002-12-04 03:42:30.000 338 17166.74 546.11 49160.82 2002-12-04 03:43:30.000 338 17167.95 546.05 49161.58 2002-12-04 03:44:30.000 338 17168.26 546.16 49161.01 2002-12-04 03:45:30.000 338 17168.26 546.05 49161.96 2002-12-04 03:46:30.000 338 17168.56 545.93 49164.05 2002-12-04 03:47:30.000 338 17169.17 546.05 49163.67 2002-12-04 03:48:30.000 338 17168.86 545.58 49163.86 2002-12-04 03:49:30.000 338 17168.86 545.63 49161.96 2002-12-04 03:50:30.000 338 17169.17 545.87 49161.39 2002-12-04 03:51:30.000 338 17169.78 545.63 49164.05 2002-12-04 03:52:30.000 338 17168.86 545.63 49162.91 2002-12-04 03:53:30.000 338 17169.17 545.69 49162.72 2002-12-04 03:54:30.000 338 17170.08 545.52 49164.62 2002-12-04 03:55:30.000 338 17169.78 545.46 49164.62 2002-12-04 03:56:30.000 338 17169.78 545.40 49164.24 2002-12-04 03:57:30.000 338 17168.86 545.04 49164.81 2002-12-04 03:58:30.000 338 17168.26 544.98 49166.90 2002-12-04 03:59:30.000 338 17166.74 544.93 49163.29 2002-12-04 04:00:30.000 338 17167.34 544.87 49164.24 2002-12-04 04:01:30.000 338 17168.26 545.22 49163.29 2002-12-04 04:02:30.000 338 17168.26 545.34 49163.10 2002-12-04 04:03:30.000 338 17169.78 545.46 49164.24 2002-12-04 04:04:30.000 338 17171.30 545.40 49165.00 2002-12-04 04:05:30.000 338 17170.38 545.40 49163.67 2002-12-04 04:06:30.000 338 17170.08 545.58 49162.53 2002-12-04 04:07:30.000 338 17170.08 545.46 49162.91 2002-12-04 04:08:30.000 338 17169.78 545.58 49162.91 2002-12-04 04:09:30.000 338 17168.26 545.52 49161.39 2002-12-04 04:10:30.000 338 17168.86 545.34 49165.00 2002-12-04 04:11:30.000 338 17169.47 545.22 49165.19 2002-12-04 04:12:30.000 338 17168.26 545.04 49166.90 2002-12-04 04:13:30.000 338 17166.74 545.16 49166.52 2002-12-04 04:14:30.000 338 17165.22 545.52 49163.29 2002-12-04 04:15:30.000 338 17167.95 545.46 49165.38 2002-12-04 04:16:30.000 338 17167.65 545.16 49165.00 2002-12-04 04:17:30.000 338 17165.52 544.93 49165.00 2002-12-04 04:18:30.000 338 17165.52 544.98 49167.28 2002-12-04 04:19:30.000 338 17166.43 545.16 49165.57 2002-12-04 04:20:30.000 338 17168.56 545.16 49166.90 2002-12-04 04:21:30.000 338 17168.26 544.87 49168.04 2002-12-04 04:22:30.000 338 17166.74 544.93 49163.10 2002-12-04 04:23:30.000 338 17168.56 544.98 49166.33 2002-12-04 04:24:30.000 338 17168.86 545.16 49166.33 2002-12-04 04:25:30.000 338 17168.86 545.22 49164.62 2002-12-04 04:26:30.000 338 17170.08 545.16 49164.81 2002-12-04 04:27:30.000 338 17170.69 545.04 49166.71 2002-12-04 04:28:30.000 338 17169.17 544.87 49165.19 2002-12-04 04:29:30.000 338 17169.47 545.04 49165.00 2002-12-04 04:30:30.000 338 17169.17 545.28 49164.05 2002-12-04 04:31:30.000 338 17170.38 545.16 49165.00 2002-12-04 04:32:30.000 338 17169.47 545.16 49164.62 2002-12-04 04:33:30.000 338 17169.78 544.98 49164.24 2002-12-04 04:34:30.000 338 17169.47 544.93 49165.38 2002-12-04 04:35:30.000 338 17170.08 544.87 49165.00 2002-12-04 04:36:30.000 338 17168.56 545.10 49164.81 2002-12-04 04:37:30.000 338 17169.17 544.98 49163.48 2002-12-04 04:38:30.000 338 17169.78 545.16 49163.67 2002-12-04 04:39:30.000 338 17170.08 545.28 49165.00 2002-12-04 04:40:30.000 338 17170.99 545.10 49167.09 2002-12-04 04:41:30.000 338 17170.69 545.16 49163.86 2002-12-04 04:42:30.000 338 17171.90 545.10 49165.95 2002-12-04 04:43:30.000 338 17170.69 545.34 49163.48 2002-12-04 04:44:30.000 338 17170.69 545.16 49165.38 2002-12-04 04:45:30.000 338 17170.69 545.16 49167.09 2002-12-04 04:46:30.000 338 17170.99 545.22 49166.71 2002-12-04 04:47:30.000 338 17170.38 545.22 49165.38 2002-12-04 04:48:30.000 338 17169.78 544.98 49165.19 2002-12-04 04:49:30.000 338 17169.47 545.04 49166.33 2002-12-04 04:50:30.000 338 17170.69 544.93 49167.47 2002-12-04 04:51:30.000 338 17170.38 545.04 49166.14 2002-12-04 04:52:30.000 338 17169.47 545.16 49165.76 2002-12-04 04:53:30.000 338 17170.69 545.04 49169.56 2002-12-04 04:54:30.000 338 17170.99 544.93 49168.80 2002-12-04 04:55:30.000 338 17170.08 544.98 49165.57 2002-12-04 04:56:30.000 338 17170.99 544.98 49169.56 2002-12-04 04:57:30.000 338 17171.60 545.10 49168.61 2002-12-04 04:58:30.000 338 17170.69 545.16 49165.19 2002-12-04 04:59:30.000 338 17171.30 545.28 49166.33 2002-12-04 05:00:30.000 338 17171.90 545.10 49167.09 2002-12-04 05:01:30.000 338 17171.90 545.22 49166.52 2002-12-04 05:02:30.000 338 17172.51 545.22 49167.09 2002-12-04 05:03:30.000 338 17171.60 545.16 49165.76 2002-12-04 05:04:30.000 338 17170.69 545.22 49166.33 2002-12-04 05:05:30.000 338 17171.30 545.22 49167.85 2002-12-04 05:06:30.000 338 17170.69 545.16 49166.90 2002-12-04 05:07:30.000 338 17170.38 545.16 49167.47 2002-12-04 05:08:30.000 338 17170.38 545.16 49165.38 2002-12-04 05:09:30.000 338 17170.99 545.28 49168.42 2002-12-04 05:10:30.000 338 17168.86 545.28 49165.57 2002-12-04 05:11:30.000 338 17168.56 545.28 49166.90 2002-12-04 05:12:30.000 338 17169.47 545.16 49168.61 2002-12-04 05:13:30.000 338 17169.78 545.16 49167.85 2002-12-04 05:14:30.000 338 17168.26 545.16 49165.95 2002-12-04 05:15:30.000 338 17168.56 545.28 49168.23 2002-12-04 05:16:30.000 338 17169.47 545.52 49167.09 2002-12-04 05:17:30.000 338 17168.86 545.10 49166.14 2002-12-04 05:18:30.000 338 17168.56 545.10 49165.95 2002-12-04 05:19:30.000 338 17169.17 545.28 49168.04 2002-12-04 05:20:30.000 338 17169.17 545.16 49165.57 2002-12-04 05:21:30.000 338 17168.56 545.46 49164.62 2002-12-04 05:22:30.000 338 17169.47 545.34 49167.47 2002-12-04 05:23:30.000 338 17168.86 545.40 49168.04 2002-12-04 05:24:30.000 338 17168.56 545.58 49165.19 2002-12-04 05:25:30.000 338 17168.26 545.58 49166.14 2002-12-04 05:26:30.000 338 17168.86 545.46 49166.71 2002-12-04 05:27:30.000 338 17168.56 545.52 49164.81 2002-12-04 05:28:30.000 338 17168.56 545.75 49166.33 2002-12-04 05:29:30.000 338 17168.56 545.63 49165.95 2002-12-04 05:30:30.000 338 17169.17 545.63 49166.90 2002-12-04 05:31:30.000 338 17168.56 545.58 49165.38 2002-12-04 05:32:30.000 338 17169.17 545.40 49166.14 2002-12-04 05:33:30.000 338 17168.86 545.34 49162.72 2002-12-04 05:34:30.000 338 17167.34 545.28 49163.67 2002-12-04 05:35:30.000 338 17166.74 545.28 49165.00 2002-12-04 05:36:30.000 338 17166.43 545.16 49166.14 2002-12-04 05:37:30.000 338 17167.04 545.10 49169.37 2002-12-04 05:38:30.000 338 17165.82 545.28 49168.23 2002-12-04 05:39:30.000 338 17165.82 545.34 49166.14 2002-12-04 05:40:30.000 338 17166.74 545.16 49165.95 2002-12-04 05:41:30.000 338 17166.13 545.46 49166.90 2002-12-04 05:42:30.000 338 17165.82 545.63 49165.38 2002-12-04 05:43:30.000 338 17166.13 545.87 49165.00 2002-12-04 05:44:30.000 338 17167.65 545.87 49165.76 2002-12-04 05:45:30.000 338 17170.38 545.81 49166.71 2002-12-04 05:46:30.000 338 17168.86 545.52 49163.29 2002-12-04 05:47:30.000 338 17168.56 545.16 49166.90 2002-12-04 05:48:30.000 338 17166.74 545.04 49165.38 2002-12-04 05:49:30.000 338 17166.74 545.10 49166.14 2002-12-04 05:50:30.000 338 17167.34 545.34 49166.33 2002-12-04 05:51:30.000 338 17167.34 545.28 49169.18 2002-12-04 05:52:30.000 338 17166.43 545.52 49164.43 2002-12-04 05:53:30.000 338 17167.95 545.52 49167.09 2002-12-04 05:54:30.000 338 17168.86 545.58 49168.23 2002-12-04 05:55:30.000 338 17168.86 545.46 49167.66 2002-12-04 05:56:30.000 338 17167.95 545.52 49168.04 2002-12-04 05:57:30.000 338 17167.95 545.52 49168.23 2002-12-04 05:58:30.000 338 17167.95 545.75 49164.62 2002-12-04 05:59:30.000 338 17169.17 545.81 49165.38 2002-12-04 06:00:30.000 338 17169.47 545.69 49167.28 2002-12-04 06:01:30.000 338 17169.47 545.69 49167.47 2002-12-04 06:02:30.000 338 17168.86 545.75 49168.23 2002-12-04 06:03:30.000 338 17168.86 545.58 49168.99 2002-12-04 06:04:30.000 338 17169.47 545.40 49166.90 2002-12-04 06:05:30.000 338 17170.69 545.58 49165.76 2002-12-04 06:06:30.000 338 17171.30 545.52 49168.61 2002-12-04 06:07:30.000 338 17169.78 545.63 49165.76 2002-12-04 06:08:30.000 338 17168.86 545.58 49166.90 2002-12-04 06:09:30.000 338 17168.86 545.75 49167.28 2002-12-04 06:10:30.000 338 17169.78 545.58 49166.33 2002-12-04 06:11:30.000 338 17169.78 545.58 49167.47 2002-12-04 06:12:30.000 338 17168.56 545.75 49167.09 2002-12-04 06:13:30.000 338 17169.78 545.87 49168.42 2002-12-04 06:14:30.000 338 17170.99 545.69 49169.18 2002-12-04 06:15:30.000 338 17170.69 545.75 49166.52 2002-12-04 06:16:30.000 338 17170.99 545.93 49167.09 2002-12-04 06:17:30.000 338 17171.90 545.93 49168.61 2002-12-04 06:18:30.000 338 17169.47 546.28 49167.47 2002-12-04 06:19:30.000 338 17169.47 546.46 49168.23 2002-12-04 06:20:30.000 338 17170.08 546.28 49169.18 2002-12-04 06:21:30.000 338 17171.90 546.16 49167.09 2002-12-04 06:22:30.000 338 17172.51 546.22 49168.80 2002-12-04 06:23:30.000 338 17170.99 546.05 49168.61 2002-12-04 06:24:30.000 338 17169.17 545.99 49169.37 2002-12-04 06:25:30.000 338 17168.86 546.05 49170.13 2002-12-04 06:26:30.000 338 17169.78 546.11 49168.04 2002-12-04 06:27:30.000 338 17167.95 546.16 49166.33 2002-12-04 06:28:30.000 338 17168.56 546.28 49169.56 2002-12-04 06:29:30.000 338 17168.86 546.46 49169.18 2002-12-04 06:30:30.000 338 17168.86 546.34 49169.94 2002-12-04 06:31:30.000 338 17167.95 546.22 49167.28 2002-12-04 06:32:30.000 338 17167.65 546.22 49167.47 2002-12-04 06:33:30.000 338 17168.26 546.40 49167.66 2002-12-04 06:34:30.000 338 17166.74 546.16 49168.61 2002-12-04 06:35:30.000 338 17166.43 546.22 49169.75 2002-12-04 06:36:30.000 338 17167.65 546.28 49170.51 2002-12-04 06:37:30.000 338 17167.34 546.34 49168.42 2002-12-04 06:38:30.000 338 17167.34 546.16 49169.56 2002-12-04 06:39:30.000 338 17166.43 545.93 49168.61 2002-12-04 06:40:30.000 338 17167.04 545.87 49169.37 2002-12-04 06:41:30.000 338 17166.74 545.93 49169.56 2002-12-04 06:42:30.000 338 17165.22 545.99 49168.80 2002-12-04 06:43:30.000 338 17164.30 546.22 49168.42 2002-12-04 06:44:30.000 338 17165.82 546.40 49171.08 2002-12-04 06:45:30.000 338 17165.82 546.40 49170.32 2002-12-04 06:46:30.000 338 17164.91 546.28 49167.28 2002-12-04 06:47:30.000 338 17164.91 546.16 49170.13 2002-12-04 06:48:30.000 338 17164.61 546.16 49167.09 2002-12-04 06:49:30.000 338 17164.61 546.16 49169.37 2002-12-04 06:50:30.000 338 17164.30 546.05 49170.13 2002-12-04 06:51:30.000 338 17164.61 545.99 49169.75 2002-12-04 06:52:30.000 338 17163.70 546.16 49170.51 2002-12-04 06:53:30.000 338 17162.48 546.16 49169.37 2002-12-04 06:54:30.000 338 17161.87 546.28 49169.18 2002-12-04 06:55:30.000 338 17161.87 546.34 49169.56 2002-12-04 06:56:30.000 338 17162.48 546.22 49171.46 2002-12-04 06:57:30.000 338 17161.26 546.34 49171.65 2002-12-04 06:58:30.000 338 17159.44 546.52 49168.04 2002-12-04 06:59:30.000 338 17158.83 546.64 49171.08 2002-12-04 07:00:30.000 338 17159.74 546.52 49170.32 2002-12-04 07:01:30.000 338 17158.53 546.64 49168.61 2002-12-04 07:02:30.000 338 17158.53 546.81 49168.23 2002-12-04 07:03:30.000 338 17159.14 546.81 49168.42 2002-12-04 07:04:30.000 338 17159.14 546.87 49168.80 2002-12-04 07:05:30.000 338 17157.01 547.23 49165.00 2002-12-04 07:06:30.000 338 17156.40 547.23 49167.28 2002-12-04 07:07:30.000 338 17156.10 547.40 49168.04 2002-12-04 07:08:30.000 338 17156.40 547.34 49168.04 2002-12-04 07:09:30.000 338 17156.40 547.34 49166.90 2002-12-04 07:10:30.000 338 17156.10 547.29 49168.61 2002-12-04 07:11:30.000 338 17157.31 547.11 49168.42 2002-12-04 07:12:30.000 338 17157.62 547.11 49168.04 2002-12-04 07:13:30.000 338 17157.62 547.11 49167.09 2002-12-04 07:14:30.000 338 17157.62 547.11 49168.61 2002-12-04 07:15:30.000 338 17157.62 546.93 49167.47 2002-12-04 07:16:30.000 338 17158.22 546.93 49167.47 2002-12-04 07:17:30.000 338 17157.62 547.11 49167.66 2002-12-04 07:18:30.000 338 17157.92 546.99 49167.09 2002-12-04 07:19:30.000 338 17157.92 546.99 49166.33 2002-12-04 07:20:30.000 338 17157.31 546.76 49167.85 2002-12-04 07:21:30.000 338 17156.40 546.81 49166.14 2002-12-04 07:22:30.000 338 17155.49 546.87 49164.43 2002-12-04 07:23:30.000 338 17154.58 546.87 49165.95 2002-12-04 07:24:30.000 338 17154.58 546.87 49167.09 2002-12-04 07:25:30.000 338 17153.36 546.99 49166.52 2002-12-04 07:26:30.000 338 17153.06 546.93 49166.52 2002-12-04 07:27:30.000 338 17153.36 547.17 49166.52 2002-12-04 07:28:30.000 338 17153.06 547.05 49167.66 2002-12-04 07:29:30.000 338 17153.66 546.81 49166.52 2002-12-04 07:30:30.000 338 17153.97 546.87 49165.19 2002-12-04 07:31:30.000 338 17153.36 547.17 49164.24 2002-12-04 07:32:30.000 338 17151.54 547.23 49162.15 2002-12-04 07:33:30.000 338 17151.84 546.87 49163.67 2002-12-04 07:34:30.000 338 17153.06 546.81 49165.00 2002-12-04 07:35:30.000 338 17152.75 546.87 49165.38 2002-12-04 07:36:30.000 338 17152.45 546.76 49164.24 2002-12-04 07:37:30.000 338 17153.06 546.76 49163.86 2002-12-04 07:38:30.000 338 17154.58 546.52 49164.81 2002-12-04 07:39:30.000 338 17154.58 546.22 49164.62 2002-12-04 07:40:30.000 338 17153.97 546.05 49164.05 2002-12-04 07:41:30.000 338 17153.97 546.11 49163.67 2002-12-04 07:42:30.000 338 17153.36 546.11 49164.81 2002-12-04 07:43:30.000 338 17152.75 546.05 49165.19 2002-12-04 07:44:30.000 338 17151.23 546.11 49163.67 2002-12-04 07:45:30.000 338 17150.62 546.22 49165.00 2002-12-04 07:46:30.000 338 17150.32 546.28 49164.81 2002-12-04 07:47:30.000 338 17150.02 546.46 49164.81 2002-12-04 07:48:30.000 338 17150.62 546.64 49164.81 2002-12-04 07:49:30.000 338 17150.02 546.81 49163.86 2002-12-04 07:50:30.000 338 17149.10 546.99 49163.29 2002-12-04 07:51:30.000 338 17149.10 547.17 49165.57 2002-12-04 07:52:30.000 338 17149.71 546.87 49165.19 2002-12-04 07:53:30.000 338 17150.62 546.70 49164.81 2002-12-04 07:54:30.000 338 17150.32 546.52 49166.14 2002-12-04 07:55:30.000 338 17149.71 546.46 49165.57 2002-12-04 07:56:30.000 338 17150.02 546.34 49165.57 2002-12-04 07:57:30.000 338 17150.32 546.16 49166.14 2002-12-04 07:58:30.000 338 17150.62 546.34 49166.14 2002-12-04 07:59:30.000 338 17150.32 546.28 49166.33 2002-12-04 08:00:30.000 338 17149.41 546.22 49166.52 2002-12-04 08:01:30.000 338 17149.41 546.22 49167.85 2002-12-04 08:02:30.000 338 17148.50 546.16 49167.28 2002-12-04 08:03:30.000 338 17147.28 546.28 49168.04 2002-12-04 08:04:30.000 338 17145.46 546.40 49169.37 2002-12-04 08:05:30.000 338 17145.46 546.34 49168.04 2002-12-04 08:06:30.000 338 17146.06 546.46 49167.09 2002-12-04 08:07:30.000 338 17147.58 546.40 49167.28 2002-12-04 08:08:30.000 338 17146.37 546.70 49166.71 2002-12-04 08:09:30.000 338 17150.32 546.28 49165.57 2002-12-04 08:10:30.000 338 17149.71 546.70 49166.52 2002-12-04 08:11:30.000 338 17146.67 547.05 49166.71 2002-12-04 08:12:30.000 338 17146.06 547.05 49167.47 2002-12-04 08:13:30.000 338 17146.37 547.58 49167.47 2002-12-04 08:14:30.000 338 17147.58 547.40 49166.33 2002-12-04 08:15:30.000 338 17149.10 547.52 49166.90 2002-12-04 08:16:30.000 338 17148.80 547.64 49165.95 2002-12-04 08:17:30.000 338 17148.80 547.34 49164.81 2002-12-04 08:18:30.000 338 17150.02 546.64 49165.57 2002-12-04 08:19:30.000 338 17148.80 546.87 49165.19 2002-12-04 08:20:30.000 338 17146.37 547.29 49165.95 2002-12-04 08:21:30.000 338 17145.76 547.46 49166.90 2002-12-04 08:22:30.000 338 17146.37 547.52 49166.71 2002-12-04 08:23:30.000 338 17146.98 547.46 49165.19 2002-12-04 08:24:30.000 338 17147.58 547.34 49166.14 2002-12-04 08:25:30.000 338 17148.19 547.52 49166.33 2002-12-04 08:26:30.000 338 17146.67 547.29 49165.19 2002-12-04 08:27:30.000 338 17146.67 547.11 49166.90 2002-12-04 08:28:30.000 338 17145.76 547.23 49165.00 2002-12-04 08:29:30.000 338 17147.28 547.17 49165.57 2002-12-04 08:30:30.000 338 17146.67 546.99 49165.00 2002-12-04 08:31:30.000 338 17147.89 546.81 49164.81 2002-12-04 08:32:30.000 338 17148.50 546.81 49164.05 2002-12-04 08:33:30.000 338 17147.28 546.81 49166.33 2002-12-04 08:34:30.000 338 17146.98 546.76 49167.47 2002-12-04 08:35:30.000 338 17147.28 546.81 49167.28 2002-12-04 08:36:30.000 338 17146.98 546.87 49167.47 2002-12-04 08:37:30.000 338 17146.67 546.81 49167.28 2002-12-04 08:38:30.000 338 17146.67 546.70 49165.76 2002-12-04 08:39:30.000 338 17145.46 546.52 49165.38 2002-12-04 08:40:30.000 338 17145.46 546.52 49166.71 2002-12-04 08:41:30.000 338 17146.06 546.52 49166.14 2002-12-04 08:42:30.000 338 17145.46 546.28 49165.38 2002-12-04 08:43:30.000 338 17146.67 546.22 49166.33 2002-12-04 08:44:30.000 338 17146.67 546.40 49165.57 2002-12-04 08:45:30.000 338 17146.98 546.40 49165.57 2002-12-04 08:46:30.000 338 17146.67 546.40 49166.52 2002-12-04 08:47:30.000 338 17146.06 546.46 49165.76 2002-12-04 08:48:30.000 338 17145.15 546.46 49166.71 2002-12-04 08:49:30.000 338 17146.06 546.22 49166.14 2002-12-04 08:50:30.000 338 17146.67 546.16 49165.00 2002-12-04 08:51:30.000 338 17146.98 545.99 49165.19 2002-12-04 08:52:30.000 338 17146.98 545.75 49164.81 2002-12-04 08:53:30.000 338 17146.67 545.34 49166.52 2002-12-04 08:54:30.000 338 17146.67 545.04 49165.00 2002-12-04 08:55:30.000 338 17146.06 545.04 49166.71 2002-12-04 08:56:30.000 338 17146.37 544.69 49166.71 2002-12-04 08:57:30.000 338 17148.50 544.22 49166.33 2002-12-04 08:58:30.000 338 17150.02 543.75 49164.24 2002-12-04 08:59:30.000 338 17149.10 543.69 49164.05 2002-12-04 09:00:30.000 338 17148.50 543.51 49164.24 2002-12-04 09:01:30.000 338 17147.58 543.51 49165.38 2002-12-04 09:02:30.000 338 17147.28 543.33 49165.57 2002-12-04 09:03:30.000 338 17146.06 543.33 49166.14 2002-12-04 09:04:30.000 338 17145.46 543.16 49166.90 2002-12-04 09:05:30.000 338 17145.15 543.22 49167.09 2002-12-04 09:06:30.000 338 17145.15 543.45 49167.28 2002-12-04 09:07:30.000 338 17144.85 543.63 49166.71 2002-12-04 09:08:30.000 338 17144.85 543.80 49166.90 2002-12-04 09:09:30.000 338 17144.85 543.86 49165.95 2002-12-04 09:10:30.000 338 17145.15 543.92 49166.14 2002-12-04 09:11:30.000 338 17144.54 544.10 49165.19 2002-12-04 09:12:30.000 338 17144.85 544.16 49165.00 2002-12-04 09:13:30.000 338 17145.76 544.16 49164.81 2002-12-04 09:14:30.000 338 17146.98 544.34 49163.48 2002-12-04 09:15:30.000 338 17148.19 544.34 49163.67 2002-12-04 09:16:30.000 338 17148.50 544.51 49162.34 2002-12-04 09:17:30.000 338 17150.02 544.57 49162.15 2002-12-04 09:18:30.000 338 17151.54 544.98 49169.94 2002-12-04 09:19:30.000 338 17149.41 544.69 49164.62 2002-12-04 09:20:30.000 338 17149.41 544.63 49161.77 2002-12-04 09:21:30.000 338 17150.32 544.57 49162.15 2002-12-04 09:22:30.000 338 17151.23 544.57 49160.25 2002-12-04 09:23:30.000 338 17150.62 544.75 49160.63 2002-12-04 09:24:30.000 338 17150.62 544.75 49159.30 2002-12-04 09:25:30.000 338 17150.02 544.63 49160.44 2002-12-04 09:26:30.000 338 17150.93 544.57 49161.39 2002-12-04 09:27:30.000 338 17150.02 544.69 49162.15 2002-12-04 09:28:30.000 338 17149.71 544.69 49159.30 2002-12-04 09:29:30.000 338 17149.71 544.81 49161.77 2002-12-04 09:30:30.000 338 17150.02 544.81 49162.15 2002-12-04 09:31:30.000 338 17150.93 544.93 49163.29 2002-12-04 09:32:30.000 338 17150.62 544.98 49164.05 2002-12-04 09:33:30.000 338 17150.62 544.63 49159.87 2002-12-04 09:34:30.000 338 17151.54 544.63 49160.82 2002-12-04 09:35:30.000 338 17151.54 544.51 49161.58 2002-12-04 09:36:30.000 338 17151.84 544.63 49161.39 2002-12-04 09:37:30.000 338 17152.14 544.57 49161.01 2002-12-04 09:38:30.000 338 17152.14 544.69 49160.82 2002-12-04 09:39:30.000 338 17152.14 544.69 49161.58 2002-12-04 09:40:30.000 338 17151.84 544.81 49162.91 2002-12-04 09:41:30.000 338 17151.54 544.98 49161.96 2002-12-04 09:42:30.000 338 17153.06 544.69 49161.01 2002-12-04 09:43:30.000 338 17152.75 544.45 49161.96 2002-12-04 09:44:30.000 338 17151.84 543.86 49162.34 2002-12-04 09:45:30.000 338 17151.54 543.33 49163.29 2002-12-04 09:46:30.000 338 17150.62 543.16 49164.24 2002-12-04 09:47:30.000 338 17150.62 543.16 49164.05 2002-12-04 09:48:30.000 338 17148.80 543.04 49164.43 2002-12-04 09:49:30.000 338 17148.50 542.86 49165.57 2002-12-04 09:50:30.000 338 17149.71 542.68 49165.57 2002-12-04 09:51:30.000 338 17150.93 542.57 49165.95 2002-12-04 09:52:30.000 338 17150.62 542.57 49165.00 2002-12-04 09:53:30.000 338 17150.32 542.51 49164.62 2002-12-04 09:54:30.000 338 17151.23 542.74 49165.00 2002-12-04 09:55:30.000 338 17151.54 542.92 49164.81 2002-12-04 09:56:30.000 338 17151.84 542.86 49164.24 2002-12-04 09:57:30.000 338 17151.84 542.80 49164.43 2002-12-04 09:58:30.000 338 17152.45 542.98 49164.62 2002-12-04 09:59:30.000 338 17153.06 542.92 49163.67 2002-12-04 10:00:30.000 338 17153.06 542.92 49164.05 2002-12-04 10:01:30.000 338 17153.36 542.98 49164.62 2002-12-04 10:02:30.000 338 17152.75 542.86 49164.24 2002-12-04 10:03:30.000 338 17152.45 542.92 49164.24 2002-12-04 10:04:30.000 338 17153.06 542.74 49165.57 2002-12-04 10:05:30.000 338 17154.27 542.57 49165.38 2002-12-04 10:06:30.000 338 17153.97 542.45 49162.91 2002-12-04 10:07:30.000 338 17154.88 542.45 49163.48 2002-12-04 10:08:30.000 338 17155.18 542.27 49163.67 2002-12-04 10:09:30.000 338 17156.40 542.15 49163.67 2002-12-04 10:10:30.000 338 17155.79 542.27 49163.67 2002-12-04 10:11:30.000 338 17156.10 542.33 49164.05 2002-12-04 10:12:30.000 338 17155.49 542.21 49166.71 2002-12-04 10:13:30.000 338 17155.79 542.15 49165.57 2002-12-04 10:14:30.000 338 17154.58 542.21 49165.00 2002-12-04 10:15:30.000 338 17153.97 541.74 49166.90 2002-12-04 10:16:30.000 338 17154.58 541.50 49165.19 2002-12-04 10:17:30.000 338 17153.97 541.39 49165.00 2002-12-04 10:18:30.000 338 17154.58 541.27 49165.57 2002-12-04 10:19:30.000 338 17153.97 541.27 49166.14 2002-12-04 10:20:30.000 338 17151.84 541.45 49165.57 2002-12-04 10:21:30.000 338 17151.84 541.62 49166.33 2002-12-04 10:22:30.000 338 17151.54 541.62 49166.33 2002-12-04 10:23:30.000 338 17151.84 541.74 49165.38 2002-12-04 10:24:30.000 338 17152.14 541.74 49164.62 2002-12-04 10:25:30.000 338 17151.84 541.68 49164.81 2002-12-04 10:26:30.000 338 17151.84 541.92 49164.81 2002-12-04 10:27:30.000 338 17151.23 542.09 49163.29 2002-12-04 10:28:30.000 338 17151.54 542.15 49163.86 2002-12-04 10:29:30.000 338 17151.23 542.21 49163.67 2002-12-04 10:30:30.000 338 17150.32 542.51 49163.67 2002-12-04 10:31:30.000 338 17150.02 542.62 49164.43 2002-12-04 10:32:30.000 338 17150.32 542.68 49163.86 2002-12-04 10:33:30.000 338 17150.62 542.86 49162.91 2002-12-04 10:34:30.000 338 17151.84 542.98 49163.29 2002-12-04 10:35:30.000 338 17152.45 542.98 49163.48 2002-12-04 10:36:30.000 338 17152.75 543.16 49161.20 2002-12-04 10:37:30.000 338 17153.36 543.22 49162.91 2002-12-04 10:38:30.000 338 17153.97 543.27 49162.91 2002-12-04 10:39:30.000 338 17153.97 543.04 49162.72 2002-12-04 10:40:30.000 338 17154.58 543.22 49163.10 2002-12-04 10:41:30.000 338 17153.66 543.33 49159.87 2002-12-04 10:42:30.000 338 17154.58 543.33 49162.53 2002-12-04 10:43:30.000 338 17153.97 543.33 49161.39 2002-12-04 10:44:30.000 338 17154.58 543.22 49161.77 2002-12-04 10:45:30.000 338 17155.79 543.04 49162.72 2002-12-04 10:46:30.000 338 17156.10 543.04 49162.34 2002-12-04 10:47:30.000 338 17156.40 542.98 49162.53 2002-12-04 10:48:30.000 338 17157.62 543.10 49161.20 2002-12-04 10:49:30.000 338 17157.31 543.16 49162.53 2002-12-04 10:50:30.000 338 17156.70 543.22 49161.96 2002-12-04 10:51:30.000 338 17156.70 543.39 49162.15 2002-12-04 10:52:30.000 338 17157.62 543.16 49164.81 2002-12-04 10:53:30.000 338 17157.92 543.04 49163.10 2002-12-04 10:54:30.000 338 17158.22 542.98 49162.91 2002-12-04 10:55:30.000 338 17158.83 542.62 49163.48 2002-12-04 10:56:30.000 338 17160.05 542.09 49163.67 2002-12-04 10:57:30.000 338 17160.05 541.92 49163.48 2002-12-04 10:58:30.000 338 17160.66 541.92 49164.24 2002-12-04 10:59:30.000 338 17159.44 541.86 49162.91 2002-12-04 11:00:30.000 338 17160.05 541.80 49165.19 2002-12-04 11:01:30.000 338 17159.74 541.68 49166.52 2002-12-04 11:02:30.000 338 17158.83 541.86 49165.57 2002-12-04 11:03:30.000 338 17158.22 541.98 49164.62 2002-12-04 11:04:30.000 338 17157.92 541.98 49164.24 2002-12-04 11:05:30.000 338 17157.62 542.03 49164.43 2002-12-04 11:06:30.000 338 17156.40 542.09 49163.10 2002-12-04 11:07:30.000 338 17157.62 542.03 49166.33 2002-12-04 11:08:30.000 338 17156.70 542.09 49164.24 2002-12-04 11:09:30.000 338 17157.01 542.09 49163.29 2002-12-04 11:10:30.000 338 17157.62 541.98 49164.43 2002-12-04 11:11:30.000 338 17157.92 541.86 49165.57 2002-12-04 11:12:30.000 338 17158.53 541.80 49166.33 2002-12-04 11:13:30.000 338 17158.53 541.86 49167.09 2002-12-04 11:14:30.000 338 17158.22 541.92 49165.19 2002-12-04 11:15:30.000 338 17157.31 542.09 49165.00 2002-12-04 11:16:30.000 338 17156.40 542.39 49166.33 2002-12-04 11:17:30.000 338 17155.79 542.45 49166.90 2002-12-04 11:18:30.000 338 17155.79 542.62 49162.72 2002-12-04 11:19:30.000 338 17155.79 542.80 49165.76 2002-12-04 11:20:30.000 338 17155.18 542.80 49164.62 2002-12-04 11:21:30.000 338 17153.97 542.80 49165.19 2002-12-04 11:22:30.000 338 17154.88 542.80 49166.33 2002-12-04 11:23:30.000 338 17154.58 542.74 49164.62 2002-12-04 11:24:30.000 338 17154.58 542.86 49166.14 2002-12-04 11:25:30.000 338 17154.58 542.92 49166.71 2002-12-04 11:26:30.000 338 17153.06 543.04 49163.48 2002-12-04 11:27:30.000 338 17153.66 543.22 49164.81 2002-12-04 11:28:30.000 338 17153.06 543.39 49166.14 2002-12-04 11:29:30.000 338 17153.36 543.33 49166.14 2002-12-04 11:30:30.000 338 17154.58 543.33 49166.71 2002-12-04 11:31:30.000 338 17154.27 543.51 49164.81 2002-12-04 11:32:30.000 338 17154.27 543.63 49166.52 2002-12-04 11:33:30.000 338 17154.58 543.80 49166.52 2002-12-04 11:34:30.000 338 17153.66 543.98 49165.00 2002-12-04 11:35:30.000 338 17153.97 544.10 49165.57 2002-12-04 11:36:30.000 338 17154.58 543.98 49164.43 2002-12-04 11:37:30.000 338 17154.58 544.04 49163.10 2002-12-04 11:38:30.000 338 17155.49 543.86 49165.57 2002-12-04 11:39:30.000 338 17155.18 543.98 49165.95 2002-12-04 11:40:30.000 338 17154.58 543.98 49165.57 2002-12-04 11:41:30.000 338 17154.88 543.98 49167.09 2002-12-04 11:42:30.000 338 17155.49 543.86 49167.09 2002-12-04 11:43:30.000 338 17155.49 543.98 49165.19 2002-12-04 11:44:30.000 338 17156.40 544.04 49165.76 2002-12-04 11:45:30.000 338 17155.79 543.98 49165.95 2002-12-04 11:46:30.000 338 17156.10 544.04 49165.19 2002-12-04 11:47:30.000 338 17156.70 543.98 49166.14 2002-12-04 11:48:30.000 338 17155.79 543.86 49168.23 2002-12-04 11:49:30.000 338 17155.49 543.75 49167.85 2002-12-04 11:50:30.000 338 17156.10 543.63 49166.52 2002-12-04 11:51:30.000 338 17156.40 543.63 49167.09 2002-12-04 11:52:30.000 338 17155.79 543.69 49165.57 2002-12-04 11:53:30.000 338 17156.40 543.80 49167.09 2002-12-04 11:54:30.000 338 17156.40 543.75 49166.90 2002-12-04 11:55:30.000 338 17155.49 543.75 49165.57 2002-12-04 11:56:30.000 338 17155.79 543.63 49165.57 2002-12-04 11:57:30.000 338 17154.88 543.80 49163.67 2002-12-04 11:58:30.000 338 17154.88 543.86 49165.57 2002-12-04 11:59:30.000 338 17154.88 543.86 49163.86 2002-12-04 12:00:30.000 338 17155.79 543.75 49164.62 2002-12-04 12:01:30.000 338 17155.49 543.75 49165.38 2002-12-04 12:02:30.000 338 17155.79 543.75 49166.14 2002-12-04 12:03:30.000 338 17154.88 543.80 49166.14 2002-12-04 12:04:30.000 338 17153.66 543.80 49165.19 2002-12-04 12:05:30.000 338 17154.88 543.98 49165.95 2002-12-04 12:06:30.000 338 17155.18 543.98 49165.76 2002-12-04 12:07:30.000 338 17157.01 544.04 49166.33 2002-12-04 12:08:30.000 338 17157.31 544.28 49167.09 2002-12-04 12:09:30.000 338 17157.31 544.28 49166.33 2002-12-04 12:10:30.000 338 17158.53 544.10 49166.52 2002-12-04 12:11:30.000 338 17158.22 544.10 49164.62 2002-12-04 12:12:30.000 338 17159.44 543.80 49167.47 2002-12-04 12:13:30.000 338 17160.05 543.63 49168.23 2002-12-04 12:14:30.000 338 17159.44 543.69 49165.19 2002-12-04 12:15:30.000 338 17160.96 543.86 49168.61 2002-12-04 12:16:30.000 338 17160.35 543.75 49166.71 2002-12-04 12:17:30.000 338 17160.35 543.75 49167.85 2002-12-04 12:18:30.000 338 17159.74 543.57 49168.61 2002-12-04 12:19:30.000 338 17160.66 543.57 49170.70 2002-12-04 12:20:30.000 338 17160.05 543.39 49170.32 2002-12-04 12:21:30.000 338 17159.74 543.27 49170.51 2002-12-04 12:22:30.000 338 17160.05 543.45 49171.46 2002-12-04 12:23:30.000 338 17160.05 543.51 49171.27 2002-12-04 12:24:30.000 338 17160.05 543.45 49171.27 2002-12-04 12:25:30.000 338 17159.74 543.33 49170.51 2002-12-04 12:26:30.000 338 17159.44 543.04 49170.70 2002-12-04 12:27:30.000 338 17158.22 542.86 49170.51 2002-12-04 12:28:30.000 338 17157.01 542.92 49170.70 2002-12-04 12:29:30.000 338 17156.70 542.92 49172.41 2002-12-04 12:30:30.000 338 17157.01 543.10 49172.98 2002-12-04 12:31:30.000 338 17155.18 543.10 49171.46 2002-12-04 12:32:30.000 338 17156.10 542.98 49171.08 2002-12-04 12:33:30.000 338 17156.40 542.80 49171.08 2002-12-04 12:34:30.000 338 17156.10 542.74 49169.94 2002-12-04 12:35:30.000 338 17156.10 542.57 49171.65 2002-12-04 12:36:30.000 338 17156.40 542.39 49172.79 2002-12-04 12:37:30.000 338 17155.18 542.39 49171.84 2002-12-04 12:38:30.000 338 17156.10 542.57 49174.31 2002-12-04 12:39:30.000 338 17156.40 542.62 49172.98 2002-12-04 12:40:30.000 338 17156.70 542.45 49174.31 2002-12-04 12:41:30.000 338 17157.31 542.39 49173.55 2002-12-04 12:42:30.000 338 17156.10 542.51 49172.60 2002-12-04 12:43:30.000 338 17155.49 542.51 49174.12 2002-12-04 12:44:30.000 338 17153.36 542.51 49172.60 2002-12-04 12:45:30.000 338 17152.45 542.62 49173.17 2002-12-04 12:46:30.000 338 17152.75 542.68 49174.50 2002-12-04 12:47:30.000 338 17153.06 542.74 49174.88 2002-12-04 12:48:30.000 338 17153.66 542.80 49173.17 2002-12-04 12:49:30.000 338 17153.06 542.80 49173.36 2002-12-04 12:50:30.000 338 17153.97 542.92 49172.79 2002-12-04 12:51:30.000 338 17153.36 543.10 49173.74 2002-12-04 12:52:30.000 338 17151.84 542.92 49172.79 2002-12-04 12:53:30.000 338 17152.14 543.04 49172.79 2002-12-04 12:54:30.000 338 17151.84 543.27 49172.22 2002-12-04 12:55:30.000 338 17152.75 543.45 49172.22 2002-12-04 12:56:30.000 338 17154.88 543.63 49172.22 2002-12-04 12:57:30.000 338 17154.27 543.63 49171.46 2002-12-04 12:58:30.000 338 17153.06 543.80 49171.84 2002-12-04 12:59:30.000 338 17153.06 543.75 49171.65 2002-12-04 13:00:30.000 338 17153.66 543.57 49171.84 2002-12-04 13:01:30.000 338 17153.36 543.33 49172.79 2002-12-04 13:02:30.000 338 17153.97 543.57 49172.98 2002-12-04 13:03:30.000 338 17153.97 543.57 49172.22 2002-12-04 13:04:30.000 338 17153.36 543.33 49172.79 2002-12-04 13:05:30.000 338 17151.54 543.27 49174.12 2002-12-04 13:06:30.000 338 17150.62 543.22 49174.31 2002-12-04 13:07:30.000 338 17151.54 543.10 49176.02 2002-12-04 13:08:30.000 338 17150.93 543.45 49173.93 2002-12-04 13:09:30.000 338 17150.93 543.33 49176.21 2002-12-04 13:10:30.000 338 17151.23 543.04 49177.35 2002-12-04 13:11:30.000 338 17150.93 542.80 49177.16 2002-12-04 13:12:30.000 338 17150.93 542.74 49176.59 2002-12-04 13:13:30.000 338 17150.02 543.33 49176.59 2002-12-04 13:14:30.000 338 17150.02 543.75 49176.97 2002-12-04 13:15:30.000 338 17150.32 543.69 49175.64 2002-12-04 13:16:30.000 338 17150.32 543.51 49175.83 2002-12-04 13:17:30.000 338 17148.50 543.86 49175.83 2002-12-04 13:18:30.000 338 17146.98 544.34 49176.21 2002-12-04 13:19:30.000 338 17146.67 544.28 49176.78 2002-12-04 13:20:30.000 338 17148.50 544.22 49179.06 2002-12-04 13:21:30.000 338 17147.58 544.04 49176.40 2002-12-04 13:22:30.000 338 17147.58 544.16 49175.83 2002-12-04 13:23:30.000 338 17147.58 544.22 49175.64 2002-12-04 13:24:30.000 338 17146.98 544.28 49176.02 2002-12-04 13:25:30.000 338 17146.06 544.57 49174.88 2002-12-04 13:26:30.000 338 17146.98 544.57 49177.35 2002-12-04 13:27:30.000 338 17146.37 544.87 49175.45 2002-12-04 13:28:30.000 338 17147.28 544.75 49174.50 2002-12-04 13:29:30.000 338 17147.28 544.87 49174.69 2002-12-04 13:30:30.000 338 17149.10 544.98 49174.31 2002-12-04 13:31:30.000 338 17153.36 545.52 49174.50 2002-12-04 13:32:30.000 338 17154.58 545.69 49171.84 2002-12-04 13:33:30.000 338 17154.27 545.46 49172.41 2002-12-04 13:34:30.000 338 17150.62 545.52 49173.74 2002-12-04 13:35:30.000 338 17149.10 545.99 49175.45 2002-12-04 13:36:30.000 338 17150.93 546.28 49174.69 2002-12-04 13:37:30.000 338 17152.45 546.28 49173.74 2002-12-04 13:38:30.000 338 17151.23 546.34 49173.93 2002-12-04 13:39:30.000 338 17150.02 546.70 49173.93 2002-12-04 13:40:30.000 338 17150.02 547.17 49174.31 2002-12-04 13:41:30.000 338 17150.02 547.64 49174.31 2002-12-04 13:42:30.000 338 17151.84 547.99 49175.26 2002-12-04 13:43:30.000 338 17152.45 548.47 49172.60 2002-12-04 13:44:30.000 338 17152.45 549.00 49173.36 2002-12-04 13:45:30.000 338 17152.14 549.00 49172.60 2002-12-04 13:46:30.000 338 17151.23 549.23 49172.79 2002-12-04 13:47:30.000 338 17151.54 549.53 49172.79 2002-12-04 13:48:30.000 338 17153.97 549.94 49173.17 2002-12-04 13:49:30.000 338 17152.75 550.24 49170.51 2002-12-04 13:50:30.000 338 17154.58 550.53 49172.41 2002-12-04 13:51:30.000 338 17155.49 550.77 49172.98 2002-12-04 13:52:30.000 338 17156.10 550.83 49171.84 2002-12-04 13:53:30.000 338 17154.88 550.59 49172.03 2002-12-04 13:54:30.000 338 17153.36 550.89 49173.55 2002-12-04 13:55:30.000 338 17151.54 551.06 49174.69 2002-12-04 13:56:30.000 338 17152.14 550.94 49174.31 2002-12-04 13:57:30.000 338 17152.75 550.83 49172.79 2002-12-04 13:58:30.000 338 17156.40 550.41 49174.69 2002-12-04 13:59:30.000 338 17156.70 550.24 49171.84 2002-12-04 14:00:30.000 338 17158.83 550.00 49172.03 2002-12-04 14:01:30.000 338 17159.44 549.76 49171.27 2002-12-04 14:02:30.000 338 17159.44 549.59 49170.51 2002-12-04 14:03:30.000 338 17160.96 549.53 49170.89 2002-12-04 14:04:30.000 338 17160.35 549.17 49171.08 2002-12-04 14:05:30.000 338 17160.96 548.64 49170.32 2002-12-04 14:06:30.000 338 17161.26 548.35 49170.70 2002-12-04 14:07:30.000 338 17161.26 548.23 49170.51 2002-12-04 14:08:30.000 338 17161.26 547.88 49172.79 2002-12-04 14:09:30.000 338 17161.26 547.70 49173.36 2002-12-04 14:10:30.000 338 17160.05 547.29 49171.84 2002-12-04 14:11:30.000 338 17160.35 547.11 49172.41 2002-12-04 14:12:30.000 338 17160.05 547.11 49172.79 2002-12-04 14:13:30.000 338 17160.35 546.87 49173.17 2002-12-04 14:14:30.000 338 17159.44 546.87 49173.93 2002-12-04 14:15:30.000 338 17158.83 546.81 49173.36 2002-12-04 14:16:30.000 338 17158.22 546.58 49174.12 2002-12-04 14:17:30.000 338 17158.22 546.34 49174.88 2002-12-04 14:18:30.000 338 17157.92 546.34 49173.93 2002-12-04 14:19:30.000 338 17157.31 546.28 49174.12 2002-12-04 14:20:30.000 338 17157.01 546.11 49172.98 2002-12-04 14:21:30.000 338 17156.70 546.05 49173.74 2002-12-04 14:22:30.000 338 17156.70 545.99 49176.02 2002-12-04 14:23:30.000 338 17154.88 546.11 49174.69 2002-12-04 14:24:30.000 338 17154.27 546.16 49176.21 2002-12-04 14:25:30.000 338 17154.58 546.34 49176.97 2002-12-04 14:26:30.000 338 17153.66 546.28 49175.26 2002-12-04 14:27:30.000 338 17152.14 546.28 49174.88 2002-12-04 14:28:30.000 338 17151.54 546.28 49177.92 2002-12-04 14:29:30.000 338 17151.54 546.46 49177.35 2002-12-04 14:30:30.000 338 17150.32 546.64 49176.78 2002-12-04 14:31:30.000 338 17150.32 546.40 49177.92 2002-12-04 14:32:30.000 338 17150.02 546.40 49179.63 2002-12-04 14:33:30.000 338 17149.41 546.58 49177.73 2002-12-04 14:34:30.000 338 17148.19 546.52 49177.73 2002-12-04 14:35:30.000 338 17148.80 546.34 49180.01 2002-12-04 14:36:30.000 338 17148.50 546.11 49177.92 2002-12-04 14:37:30.000 338 17146.67 546.16 49177.54 2002-12-04 14:38:30.000 338 17146.37 545.81 49177.35 2002-12-04 14:39:30.000 338 17146.98 545.63 49177.92 2002-12-04 14:40:30.000 338 17147.28 545.58 49177.92 2002-12-04 14:41:30.000 338 17145.76 545.52 49176.40 2002-12-04 14:42:30.000 338 17146.67 545.40 49178.11 2002-12-04 14:43:30.000 338 17146.67 545.63 49176.97 2002-12-04 14:44:30.000 338 17146.98 545.58 49177.16 2002-12-04 14:45:30.000 338 17145.76 545.69 49179.06 2002-12-04 14:46:30.000 338 17145.46 545.58 49175.26 2002-12-04 14:47:30.000 338 17145.46 545.58 49176.59 2002-12-04 14:48:30.000 338 17145.46 545.69 49174.50 2002-12-04 14:49:30.000 338 17145.46 545.58 49176.59 2002-12-04 14:50:30.000 338 17145.76 545.63 49175.64 2002-12-04 14:51:30.000 338 17145.76 545.69 49175.26 2002-12-04 14:52:30.000 338 17146.98 545.58 49177.54 2002-12-04 14:53:30.000 338 17147.58 545.69 49177.54 2002-12-04 14:54:30.000 338 17147.28 545.69 49174.50 2002-12-04 14:55:30.000 338 17148.19 545.87 49175.26 2002-12-04 14:56:30.000 338 17147.89 545.99 49173.74 2002-12-04 14:57:30.000 338 17148.50 545.99 49172.79 2002-12-04 14:58:30.000 338 17149.41 546.05 49173.74 2002-12-04 14:59:30.000 338 17149.71 546.05 49174.69 2002-12-04 15:00:30.000 338 17149.41 545.99 49174.88 2002-12-04 15:01:30.000 338 17150.02 545.93 49175.45 2002-12-04 15:02:30.000 338 17150.32 545.99 49175.07 2002-12-04 15:03:30.000 338 17149.71 545.87 49175.26 2002-12-04 15:04:30.000 338 17149.71 545.87 49175.83 2002-12-04 15:05:30.000 338 17150.93 545.99 49177.73 2002-12-04 15:06:30.000 338 17150.62 546.05 49175.45 2002-12-04 15:07:30.000 338 17150.32 546.05 49174.31 2002-12-04 15:08:30.000 338 17152.45 545.87 49176.21 2002-12-04 15:09:30.000 338 17153.36 545.63 49176.02 2002-12-04 15:10:30.000 338 17152.14 545.52 49176.21 2002-12-04 15:11:30.000 338 17152.75 545.34 49178.30 2002-12-04 15:12:30.000 338 17150.32 545.16 49177.92 2002-12-04 15:13:30.000 338 17147.58 545.04 49178.49 2002-12-04 15:14:30.000 338 17146.98 544.93 49177.54 2002-12-04 15:15:30.000 338 17147.28 545.04 49179.25 2002-12-04 15:16:30.000 338 17147.58 544.98 49179.63 2002-12-04 15:17:30.000 338 17146.06 544.93 49178.49 2002-12-04 15:18:30.000 338 17145.46 544.81 49179.06 2002-12-04 15:19:30.000 338 17145.46 544.81 49179.82 2002-12-04 15:20:30.000 338 17143.33 544.98 49176.59 2002-12-04 15:21:30.000 338 17143.63 545.04 49177.16 2002-12-04 15:22:30.000 338 17144.85 545.16 49179.06 2002-12-04 15:23:30.000 338 17145.46 545.22 49178.30 2002-12-04 15:24:30.000 338 17145.46 545.28 49179.63 2002-12-04 15:25:30.000 338 17146.67 545.63 49178.87 2002-12-04 15:26:30.000 338 17146.37 545.87 49177.73 2002-12-04 15:27:30.000 338 17147.58 546.28 49174.88 2002-12-04 15:28:30.000 338 17149.71 546.11 49176.02 2002-12-04 15:29:30.000 338 17148.50 546.40 49175.07 2002-12-04 15:30:30.000 338 17149.10 546.40 49173.55 2002-12-04 15:31:30.000 338 17149.71 546.34 49175.07 2002-12-04 15:32:30.000 338 17151.23 546.34 49176.21 2002-12-04 15:33:30.000 338 17150.32 546.05 49174.69 2002-12-04 15:34:30.000 338 17150.02 545.99 49173.74 2002-12-04 15:35:30.000 338 17150.02 545.81 49176.02 2002-12-04 15:36:30.000 338 17148.80 545.81 49174.69 2002-12-04 15:37:30.000 338 17146.98 545.93 49174.50 2002-12-04 15:38:30.000 338 17147.58 545.87 49177.16 2002-12-04 15:39:30.000 338 17148.50 545.81 49177.92 2002-12-04 15:40:30.000 338 17147.28 546.05 49175.64 2002-12-04 15:41:30.000 338 17147.58 545.69 49178.49 2002-12-04 15:42:30.000 338 17148.19 545.40 49178.11 2002-12-04 15:43:30.000 338 17147.89 545.40 49177.92 2002-12-04 15:44:30.000 338 17146.37 545.28 49177.73 2002-12-04 15:45:30.000 338 17146.06 544.98 49178.87 2002-12-04 15:46:30.000 338 17144.85 544.98 49179.44 2002-12-04 15:47:30.000 338 17144.54 545.04 49179.44 2002-12-04 15:48:30.000 338 17142.72 544.93 49179.82 2002-12-04 15:49:30.000 338 17142.11 544.81 49180.58 2002-12-04 15:50:30.000 338 17141.81 545.16 49180.58 2002-12-04 15:51:30.000 338 17143.33 545.10 49180.96 2002-12-04 15:52:30.000 338 17144.24 544.93 49179.82 2002-12-04 15:53:30.000 338 17145.46 545.16 49180.01 2002-12-04 15:54:30.000 338 17145.15 545.10 49180.01 2002-12-04 15:55:30.000 338 17144.85 544.93 49180.01 2002-12-04 15:56:30.000 338 17144.54 545.04 49179.06 2002-12-04 15:57:30.000 338 17144.24 545.04 49177.92 2002-12-04 15:58:30.000 338 17144.24 545.10 49180.58 2002-12-04 15:59:30.000 338 17144.54 545.28 49179.63 2002-12-04 16:00:30.000 338 17145.15 545.28 49178.49 2002-12-04 16:01:30.000 338 17146.06 545.28 49179.06 2002-12-04 16:02:30.000 338 17145.76 545.46 49177.35 2002-12-04 16:03:30.000 338 17146.37 545.58 49179.63 2002-12-04 16:04:30.000 338 17145.15 545.63 49178.30 2002-12-04 16:05:30.000 338 17146.06 545.58 49180.58 2002-12-04 16:06:30.000 338 17145.15 545.81 49178.87 2002-12-04 16:07:30.000 338 17146.06 545.99 49179.06 2002-12-04 16:08:30.000 338 17146.06 546.05 49179.44 2002-12-04 16:09:30.000 338 17146.98 546.16 49180.01 2002-12-04 16:10:30.000 338 17147.28 546.22 49179.63 2002-12-04 16:11:30.000 338 17146.67 546.28 49180.39 2002-12-04 16:12:30.000 338 17146.06 546.11 49179.82 2002-12-04 16:13:30.000 338 17146.06 546.16 49181.34 2002-12-04 16:14:30.000 338 17145.46 546.46 49179.63 2002-12-04 16:15:30.000 338 17144.54 546.40 49179.63 2002-12-04 16:16:30.000 338 17145.76 546.34 49181.72 2002-12-04 16:17:30.000 338 17143.94 546.58 49179.82 2002-12-04 16:18:30.000 338 17143.33 546.58 49181.91 2002-12-04 16:19:30.000 338 17142.42 546.70 49180.20 2002-12-04 16:20:30.000 338 17141.81 546.70 49182.29 2002-12-04 16:21:30.000 338 17140.59 547.23 49182.29 2002-12-04 16:22:30.000 338 17141.20 547.34 49181.53 2002-12-04 16:23:30.000 338 17140.90 547.58 49181.34 2002-12-04 16:24:30.000 338 17140.90 547.88 49181.91 2002-12-04 16:25:30.000 338 17141.81 548.17 49181.72 2002-12-04 16:26:30.000 338 17143.02 548.53 49179.44 2002-12-04 16:27:30.000 338 17143.63 548.53 49179.63 2002-12-04 16:28:30.000 338 17145.46 548.47 49178.30 2002-12-04 16:29:30.000 338 17146.06 548.47 49178.49 2002-12-04 16:30:30.000 338 17146.06 548.35 49177.73 2002-12-04 16:31:30.000 338 17145.76 548.23 49177.35 2002-12-04 16:32:30.000 338 17146.98 548.05 49180.20 2002-12-04 16:33:30.000 338 17147.89 547.99 49179.63 2002-12-04 16:34:30.000 338 17147.28 547.82 49179.25 2002-12-04 16:35:30.000 338 17147.58 547.76 49179.06 2002-12-04 16:36:30.000 338 17147.28 547.52 49179.06 2002-12-04 16:37:30.000 338 17146.67 547.70 49179.25 2002-12-04 16:38:30.000 338 17147.58 547.46 49180.58 2002-12-04 16:39:30.000 338 17147.58 547.40 49179.25 2002-12-04 16:40:30.000 338 17147.58 547.34 49179.63 2002-12-04 16:41:30.000 338 17147.58 547.29 49178.87 2002-12-04 16:42:30.000 338 17148.50 547.17 49179.63 2002-12-04 16:43:30.000 338 17148.50 547.29 49180.01 2002-12-04 16:44:30.000 338 17149.71 547.23 49178.87 2002-12-04 16:45:30.000 338 17150.62 547.23 49179.44 2002-12-04 16:46:30.000 338 17151.84 547.40 49178.49 2002-12-04 16:47:30.000 338 17152.75 547.46 49176.21 2002-12-04 16:48:30.000 338 17155.18 547.70 49176.97 2002-12-04 16:49:30.000 338 17154.88 547.76 49176.40 2002-12-04 16:50:30.000 338 17155.79 547.52 49177.16 2002-12-04 16:51:30.000 338 17155.18 547.58 49176.02 2002-12-04 16:52:30.000 338 17153.97 547.64 49176.40 2002-12-04 16:53:30.000 338 17154.27 547.40 49176.78 2002-12-04 16:54:30.000 338 17154.27 547.46 49176.78 2002-12-04 16:55:30.000 338 17153.97 547.52 49177.35 2002-12-04 16:56:30.000 338 17153.97 547.40 49177.92 2002-12-04 16:57:30.000 338 17154.58 547.46 49178.30 2002-12-04 16:58:30.000 338 17153.66 547.64 49178.87 2002-12-04 16:59:30.000 338 17153.36 548.11 49178.11 2002-12-04 17:00:30.000 338 17152.45 548.64 49177.92 2002-12-04 17:01:30.000 338 17152.14 549.00 49180.58 2002-12-04 17:02:30.000 338 17151.23 549.11 49181.15 2002-12-04 17:03:30.000 338 17150.02 549.29 49178.49 2002-12-04 17:04:30.000 338 17149.71 549.47 49181.34 2002-12-04 17:05:30.000 338 17148.19 550.29 49180.39 2002-12-04 17:06:30.000 338 17149.10 550.59 49180.39 2002-12-04 17:07:30.000 338 17149.41 551.06 49179.44 2002-12-04 17:08:30.000 338 17148.80 551.24 49178.68 2002-12-04 17:09:30.000 338 17149.10 551.71 49178.30 2002-12-04 17:10:30.000 338 17149.10 552.18 49176.78 2002-12-04 17:11:30.000 338 17148.19 552.30 49177.73 2002-12-04 17:12:30.000 338 17148.50 552.24 49180.20 2002-12-04 17:13:30.000 338 17147.28 552.42 49179.25 2002-12-04 17:14:30.000 338 17146.98 552.54 49178.11 2002-12-04 17:15:30.000 338 17148.19 552.83 49178.11 2002-12-04 17:16:30.000 338 17149.41 552.89 49178.68 2002-12-04 17:17:30.000 338 17150.32 553.01 49177.92 2002-12-04 17:18:30.000 338 17151.23 553.30 49177.54 2002-12-04 17:19:30.000 338 17150.93 553.30 49176.21 2002-12-04 17:20:30.000 338 17151.54 553.30 49178.30 2002-12-04 17:21:30.000 338 17151.54 553.78 49179.06 2002-12-04 17:22:30.000 338 17149.10 554.25 49177.92 2002-12-04 17:23:30.000 338 17149.10 554.48 49180.58 2002-12-04 17:24:30.000 338 17148.50 554.84 49178.30 2002-12-04 17:25:30.000 338 17148.19 555.19 49179.44 2002-12-04 17:26:30.000 338 17148.19 555.72 49179.63 2002-12-04 17:27:30.000 338 17148.50 556.02 49177.16 2002-12-04 17:28:30.000 338 17149.71 556.43 49176.59 2002-12-04 17:29:30.000 338 17150.32 556.78 49177.35 2002-12-04 17:30:30.000 338 17150.32 557.20 49177.35 2002-12-04 17:31:30.000 338 17150.32 557.43 49176.78 2002-12-04 17:32:30.000 338 17149.71 557.97 49177.35 2002-12-04 17:33:30.000 338 17150.93 558.26 49177.73 2002-12-04 17:34:30.000 338 17151.23 558.55 49177.35 2002-12-04 17:35:30.000 338 17150.93 559.03 49176.21 2002-12-04 17:36:30.000 338 17150.93 559.26 49177.54 2002-12-04 17:37:30.000 338 17151.84 559.68 49177.92 2002-12-04 17:38:30.000 338 17153.66 560.09 49174.69 2002-12-04 17:39:30.000 338 17154.58 560.38 49174.88 2002-12-04 17:40:30.000 338 17156.40 560.38 49177.16 2002-12-04 17:41:30.000 338 17156.40 560.62 49174.31 2002-12-04 17:42:30.000 338 17156.10 560.80 49175.26 2002-12-04 17:43:30.000 338 17157.01 560.97 49175.07 2002-12-04 17:44:30.000 338 17159.14 561.03 49171.84 2002-12-04 17:45:30.000 338 17160.96 561.03 49170.32 2002-12-04 17:46:30.000 338 17162.18 560.80 49171.27 2002-12-04 17:47:30.000 338 17162.48 560.68 49169.56 2002-12-04 17:48:30.000 338 17163.70 560.38 49171.46 2002-12-04 17:49:30.000 338 17163.70 560.27 49171.27 2002-12-04 17:50:30.000 338 17164.30 559.97 49170.51 2002-12-04 17:51:30.000 338 17164.61 559.56 49171.65 2002-12-04 17:52:30.000 338 17163.70 559.32 49171.84 2002-12-04 17:53:30.000 338 17163.09 558.91 49172.60 2002-12-04 17:54:30.000 338 17163.70 558.50 49172.98 2002-12-04 17:55:30.000 338 17162.18 558.20 49172.03 2002-12-04 17:56:30.000 338 17161.87 557.85 49173.36 2002-12-04 17:57:30.000 338 17160.96 557.43 49175.45 2002-12-04 17:58:30.000 338 17160.05 556.96 49176.21 2002-12-04 17:59:30.000 338 17159.14 556.78 49174.31 2002-12-04 18:00:30.000 338 17158.53 556.61 49173.74 2002-12-04 18:01:30.000 338 17159.44 556.37 49175.83 2002-12-04 18:02:30.000 338 17160.66 556.14 49173.93 2002-12-04 18:03:30.000 338 17161.57 555.90 49173.17 2002-12-04 18:04:30.000 338 17161.26 555.49 49172.79 2002-12-04 18:05:30.000 338 17161.26 555.31 49172.79 2002-12-04 18:06:30.000 338 17160.35 555.25 49174.12 2002-12-04 18:07:30.000 338 17157.92 555.37 49171.65 2002-12-04 18:08:30.000 338 17156.10 555.07 49172.79 2002-12-04 18:09:30.000 338 17156.10 554.96 49174.12 2002-12-04 18:10:30.000 338 17154.58 554.72 49174.12 2002-12-04 18:11:30.000 338 17153.97 554.54 49174.69 2002-12-04 18:12:30.000 338 17153.06 554.01 49173.36 2002-12-04 18:13:30.000 338 17151.84 553.60 49175.45 2002-12-04 18:14:30.000 338 17150.32 553.19 49174.88 2002-12-04 18:15:30.000 338 17148.50 552.65 49174.88 2002-12-04 18:16:30.000 338 17146.67 552.18 49176.02 2002-12-04 18:17:30.000 338 17146.37 551.83 49176.21 2002-12-04 18:18:30.000 338 17145.46 551.47 49175.45 2002-12-04 18:19:30.000 338 17144.24 551.18 49175.07 2002-12-04 18:20:30.000 338 17144.85 550.77 49177.35 2002-12-04 18:21:30.000 338 17145.15 550.65 49177.16 2002-12-04 18:22:30.000 338 17145.76 550.94 49175.07 2002-12-04 18:23:30.000 338 17145.76 550.83 49173.55 2002-12-04 18:24:30.000 338 17146.06 550.71 49174.12 2002-12-04 18:25:30.000 338 17146.98 550.53 49173.74 2002-12-04 18:26:30.000 338 17148.19 550.53 49171.84 2002-12-04 18:27:30.000 338 17148.80 550.18 49173.74 2002-12-04 18:28:30.000 338 17147.89 550.06 49172.79 2002-12-04 18:29:30.000 338 17149.41 549.82 49173.55 2002-12-04 18:30:30.000 338 17149.10 549.53 49170.89 2002-12-04 18:31:30.000 338 17149.41 549.17 49173.17 2002-12-04 18:32:30.000 338 17149.41 549.00 49172.60 2002-12-04 18:33:30.000 338 17149.71 548.76 49172.98 2002-12-04 18:34:30.000 338 17149.41 548.58 49171.65 2002-12-04 18:35:30.000 338 17149.41 548.29 49173.55 2002-12-04 18:36:30.000 338 17150.02 548.23 49173.36 2002-12-04 18:37:30.000 338 17150.62 548.35 49171.08 2002-12-04 18:38:30.000 338 17151.84 548.05 49173.74 2002-12-04 18:39:30.000 338 17152.75 547.99 49172.98 2002-12-04 18:40:30.000 338 17152.75 548.11 49170.70 2002-12-04 18:41:30.000 338 17153.66 547.88 49172.60 2002-12-04 18:42:30.000 338 17154.58 547.82 49171.46 2002-12-04 18:43:30.000 338 17154.58 547.76 49170.70 2002-12-04 18:44:30.000 338 17154.58 547.58 49171.46 2002-12-04 18:45:30.000 338 17153.97 547.46 49171.65 2002-12-04 18:46:30.000 338 17154.27 547.52 49172.98 2002-12-04 18:47:30.000 338 17154.27 547.52 49173.36 2002-12-04 18:48:30.000 338 17153.97 547.64 49172.98 2002-12-04 18:49:30.000 338 17152.45 547.70 49171.65 2002-12-04 18:50:30.000 338 17153.06 547.88 49172.60 2002-12-04 18:51:30.000 338 17153.36 547.99 49172.03 2002-12-04 18:52:30.000 338 17153.66 548.17 49170.89 2002-12-04 18:53:30.000 338 17154.27 548.35 49170.89 2002-12-04 18:54:30.000 338 17154.27 548.47 49171.27 2002-12-04 18:55:30.000 338 17154.88 548.58 49173.55 2002-12-04 18:56:30.000 338 17154.88 548.53 49172.79 2002-12-04 18:57:30.000 338 17154.27 548.53 49171.46 2002-12-04 18:58:30.000 338 17156.10 548.64 49171.27 2002-12-04 18:59:30.000 338 17155.79 548.58 49169.75 2002-12-04 19:00:30.000 338 17157.01 548.47 49169.56 2002-12-04 19:01:30.000 338 17156.70 548.41 49168.99 2002-12-04 19:02:30.000 338 17156.70 548.35 49168.99 2002-12-04 19:03:30.000 338 17156.70 548.11 49168.61 2002-12-04 19:04:30.000 338 17156.70 548.17 49169.37 2002-12-04 19:05:30.000 338 17157.01 547.88 49171.46 2002-12-04 19:06:30.000 338 17156.40 547.93 49170.32 2002-12-04 19:07:30.000 338 17155.79 547.88 49171.65 2002-12-04 19:08:30.000 338 17156.10 547.76 49172.22 2002-12-04 19:09:30.000 338 17155.49 547.93 49170.13 2002-12-04 19:10:30.000 338 17156.70 547.88 49171.46 2002-12-04 19:11:30.000 338 17157.31 547.82 49169.75 2002-12-04 19:12:30.000 338 17157.01 547.82 49169.37 2002-12-04 19:13:30.000 338 17157.31 547.82 49168.80 2002-12-04 19:14:30.000 338 17157.92 547.82 49170.13 2002-12-04 19:15:30.000 338 17158.83 547.82 49170.51 2002-12-04 19:16:30.000 338 17158.53 547.76 49168.99 2002-12-04 19:17:30.000 338 17160.05 547.64 49170.70 2002-12-04 19:18:30.000 338 17160.05 547.58 49170.89 2002-12-04 19:19:30.000 338 17160.05 547.64 49169.56 2002-12-04 19:20:30.000 338 17159.44 547.40 49170.13 2002-12-04 19:21:30.000 338 17159.74 547.40 49171.65 2002-12-04 19:22:30.000 338 17159.44 547.40 49170.13 2002-12-04 19:23:30.000 338 17160.05 547.34 49170.89 2002-12-04 19:24:30.000 338 17160.35 547.29 49170.89 2002-12-04 19:25:30.000 338 17160.35 547.29 49168.99 2002-12-04 19:26:30.000 338 17160.35 547.29 49167.85 2002-12-04 19:27:30.000 338 17160.35 547.34 49168.61 2002-12-04 19:28:30.000 338 17160.35 547.29 49167.28 2002-12-04 19:29:30.000 338 17160.66 547.23 49169.94 2002-12-04 19:30:30.000 338 17160.96 547.17 49171.27 2002-12-04 19:31:30.000 338 17160.05 546.99 49171.08 2002-12-04 19:32:30.000 338 17160.05 546.87 49170.70 2002-12-04 19:33:30.000 338 17159.74 546.93 49169.56 2002-12-04 19:34:30.000 338 17159.14 547.17 49168.99 2002-12-04 19:35:30.000 338 17160.05 547.11 49170.13 2002-12-04 19:36:30.000 338 17160.05 547.23 49169.75 2002-12-04 19:37:30.000 338 17159.14 547.34 49168.61 2002-12-04 19:38:30.000 338 17159.14 547.29 49169.75 2002-12-04 19:39:30.000 338 17159.44 547.29 49170.13 2002-12-04 19:40:30.000 338 17159.74 547.17 49170.89 2002-12-04 19:41:30.000 338 17159.74 547.17 49169.18 2002-12-04 19:42:30.000 338 17160.05 547.11 49169.75 2002-12-04 19:43:30.000 338 17160.35 546.99 49169.18 2002-12-04 19:44:30.000 338 17159.74 547.11 49167.47 2002-12-04 19:45:30.000 338 17160.35 546.99 49168.42 2002-12-04 19:46:30.000 338 17160.96 546.93 49169.94 2002-12-04 19:47:30.000 338 17160.05 547.11 49168.42 2002-12-04 19:48:30.000 338 17160.05 547.05 49169.37 2002-12-04 19:49:30.000 338 17159.74 547.23 49168.42 2002-12-04 19:50:30.000 338 17159.44 547.40 49167.85 2002-12-04 19:51:30.000 338 17160.66 547.23 49169.56 2002-12-04 19:52:30.000 338 17159.74 547.11 49168.99 2002-12-04 19:53:30.000 338 17159.74 547.29 49168.99 2002-12-04 19:54:30.000 338 17159.74 547.40 49168.99 2002-12-04 19:55:30.000 338 17159.44 547.58 49167.85 2002-12-04 19:56:30.000 338 17160.35 547.76 49168.23 2002-12-04 19:57:30.000 338 17161.57 547.88 49169.37 2002-12-04 19:58:30.000 338 17160.96 547.93 49166.71 2002-12-04 19:59:30.000 338 17160.66 547.93 49166.71 2002-12-04 20:00:30.000 338 17159.44 547.93 49166.90 2002-12-04 20:01:30.000 338 17159.74 547.93 49169.18 2002-12-04 20:02:30.000 338 17158.83 547.99 49165.76 2002-12-04 20:03:30.000 338 17158.53 547.88 49169.37 2002-12-04 20:04:30.000 338 17158.83 547.99 49170.70 2002-12-04 20:05:30.000 338 17158.53 548.11 49169.56 2002-12-04 20:06:30.000 338 17157.92 548.11 49169.94 2002-12-04 20:07:30.000 338 17158.22 548.23 49171.27 2002-12-04 20:08:30.000 338 17157.62 548.23 49170.51 2002-12-04 20:09:30.000 338 17157.01 548.29 49168.99 2002-12-04 20:10:30.000 338 17157.62 548.41 49169.75 2002-12-04 20:11:30.000 338 17157.62 548.35 49168.23 2002-12-04 20:12:30.000 338 17157.92 548.29 49167.85 2002-12-04 20:13:30.000 338 17158.22 548.17 49168.23 2002-12-04 20:14:30.000 338 17159.14 548.17 49169.75 2002-12-04 20:15:30.000 338 17158.22 547.99 49169.18 2002-12-04 20:16:30.000 338 17159.14 547.99 49168.80 2002-12-04 20:17:30.000 338 17160.35 547.88 49168.99 2002-12-04 20:18:30.000 338 17160.35 547.99 49168.61 2002-12-04 20:19:30.000 338 17160.66 547.99 49168.61 2002-12-04 20:20:30.000 338 17160.05 548.11 49169.18 2002-12-04 20:21:30.000 338 17160.05 548.11 49169.37 2002-12-04 20:22:30.000 338 17159.14 547.99 49168.99 2002-12-04 20:23:30.000 338 17159.14 547.99 49170.13 2002-12-04 20:24:30.000 338 17159.74 547.99 49171.46 2002-12-04 20:25:30.000 338 17159.14 547.93 49170.32 2002-12-04 20:26:30.000 338 17159.44 547.99 49170.13 2002-12-04 20:27:30.000 338 17160.35 548.11 49169.18 2002-12-04 20:28:30.000 338 17161.26 548.17 49169.18 2002-12-04 20:29:30.000 338 17162.18 548.17 49167.66 2002-12-04 20:30:30.000 338 17163.09 548.29 49167.09 2002-12-04 20:31:30.000 338 17164.91 548.41 49167.28 2002-12-04 20:32:30.000 338 17166.43 548.41 49166.14 2002-12-04 20:33:30.000 338 17167.04 548.53 49165.38 2002-12-04 20:34:30.000 338 17167.95 548.47 49166.90 2002-12-04 20:35:30.000 338 17167.95 548.47 49167.09 2002-12-04 20:36:30.000 338 17167.04 548.58 49165.19 2002-12-04 20:37:30.000 338 17167.34 548.47 49165.95 2002-12-04 20:38:30.000 338 17167.65 548.58 49165.38 2002-12-04 20:39:30.000 338 17167.04 548.58 49164.81 2002-12-04 20:40:30.000 338 17166.74 548.47 49164.81 2002-12-04 20:41:30.000 338 17167.34 548.47 49166.14 2002-12-04 20:42:30.000 338 17167.04 548.47 49165.00 2002-12-04 20:43:30.000 338 17165.82 548.53 49165.00 2002-12-04 20:44:30.000 338 17165.52 548.64 49165.57 2002-12-04 20:45:30.000 338 17164.61 548.82 49165.38 2002-12-04 20:46:30.000 338 17164.91 548.70 49167.09 2002-12-04 20:47:30.000 338 17164.61 548.76 49166.71 2002-12-04 20:48:30.000 338 17165.22 549.06 49167.47 2002-12-04 20:49:30.000 338 17164.61 549.11 49165.57 2002-12-04 20:50:30.000 338 17164.30 549.23 49166.52 2002-12-04 20:51:30.000 338 17163.70 549.41 49168.04 2002-12-04 20:52:30.000 338 17164.00 549.47 49166.52 2002-12-04 20:53:30.000 338 17164.00 549.41 49167.28 2002-12-04 20:54:30.000 338 17163.09 549.41 49167.09 2002-12-04 20:55:30.000 338 17162.78 549.23 49166.71 2002-12-04 20:56:30.000 338 17163.39 549.23 49165.19 2002-12-04 20:57:30.000 338 17163.09 549.17 49166.33 2002-12-04 20:58:30.000 338 17163.70 549.17 49167.47 2002-12-04 20:59:30.000 338 17163.39 549.17 49166.52 2002-12-04 21:00:30.000 338 17164.30 549.11 49165.19 2002-12-04 21:01:30.000 338 17164.61 549.06 49166.90 2002-12-04 21:02:30.000 338 17164.61 548.94 49166.33 2002-12-04 21:03:30.000 338 17165.22 549.06 49165.19 2002-12-04 21:04:30.000 338 17165.22 549.00 49165.19 2002-12-04 21:05:30.000 338 17164.91 548.88 49165.95 2002-12-04 21:06:30.000 338 17165.52 548.70 49165.57 2002-12-04 21:07:30.000 338 17165.52 548.64 49166.14 2002-12-04 21:08:30.000 338 17166.13 548.64 49166.14 2002-12-04 21:09:30.000 338 17166.43 548.64 49166.71 2002-12-04 21:10:30.000 338 17165.82 548.70 49166.90 2002-12-04 21:11:30.000 338 17165.82 548.76 49167.47 2002-12-04 21:12:30.000 338 17164.91 548.64 49167.28 2002-12-04 21:13:30.000 338 17165.52 548.58 49168.42 2002-12-04 21:14:30.000 338 17165.22 548.82 49168.04 2002-12-04 21:15:30.000 338 17164.91 548.82 49169.18 2002-12-04 21:16:30.000 338 17164.61 548.88 49168.99 2002-12-04 21:17:30.000 338 17164.30 548.94 49168.04 2002-12-04 21:18:30.000 338 17164.30 548.88 49169.75 2002-12-04 21:19:30.000 338 17164.00 549.06 49168.04 2002-12-04 21:20:30.000 338 17163.39 549.23 49168.04 2002-12-04 21:21:30.000 338 17163.09 549.23 49168.23 2002-12-04 21:22:30.000 338 17162.48 549.35 49168.04 2002-12-04 21:23:30.000 338 17162.48 549.11 49168.42 2002-12-04 21:24:30.000 338 17162.18 549.23 49167.66 2002-12-04 21:25:30.000 338 17162.78 549.11 49169.18 2002-12-04 21:26:30.000 338 17162.48 549.17 49169.75 2002-12-04 21:27:30.000 338 17161.57 549.29 49169.75 2002-12-04 21:28:30.000 338 17160.96 549.35 49167.85 2002-12-04 21:29:30.000 338 17161.57 549.35 49168.80 2002-12-04 21:30:30.000 338 17161.26 549.53 49167.28 2002-12-04 21:31:30.000 338 17161.26 549.53 49167.28 2002-12-04 21:32:30.000 338 17160.66 549.53 49168.04 2002-12-04 21:33:30.000 338 17160.05 549.65 49167.66 2002-12-04 21:34:30.000 338 17159.74 549.82 49167.66 2002-12-04 21:35:30.000 338 17158.83 549.82 49166.71 2002-12-04 21:36:30.000 338 17159.14 549.65 49166.52 2002-12-04 21:37:30.000 338 17158.22 549.47 49167.28 2002-12-04 21:38:30.000 338 17157.62 549.53 49168.42 2002-12-04 21:39:30.000 338 17156.10 549.65 49167.85 2002-12-04 21:40:30.000 338 17155.79 549.76 49167.66 2002-12-04 21:41:30.000 338 17155.49 549.82 49166.52 2002-12-04 21:42:30.000 338 17155.18 549.88 49165.95 2002-12-04 21:43:30.000 338 17155.18 549.88 49165.76 2002-12-04 21:44:30.000 338 17155.49 549.76 49165.38 2002-12-04 21:45:30.000 338 17155.18 549.65 49166.52 2002-12-04 21:46:30.000 338 17154.58 549.65 49166.33 2002-12-04 21:47:30.000 338 17154.27 549.59 49167.47 2002-12-04 21:48:30.000 338 17153.06 549.53 49166.71 2002-12-04 21:49:30.000 338 17152.75 549.53 49167.09 2002-12-04 21:50:30.000 338 17152.75 549.47 49167.47 2002-12-04 21:51:30.000 338 17154.58 549.29 49167.66 2002-12-04 21:52:30.000 338 17154.58 549.17 49165.95 2002-12-04 21:53:30.000 338 17154.58 549.17 49165.76 2002-12-04 21:54:30.000 338 17154.27 549.17 49165.00 2002-12-04 21:55:30.000 338 17155.49 549.06 49165.76 2002-12-04 21:56:30.000 338 17154.27 549.00 49165.00 2002-12-04 21:57:30.000 338 17154.58 549.06 49165.95 2002-12-04 21:58:30.000 338 17157.01 548.94 49166.52 2002-12-04 21:59:30.000 338 17158.83 548.58 49165.00 2002-12-04 22:00:30.000 338 17160.66 548.11 49164.24 2002-12-04 22:01:30.000 338 17161.26 548.05 49163.10 2002-12-04 22:02:30.000 338 17161.87 547.99 49163.10 2002-12-04 22:03:30.000 338 17161.26 547.93 49163.29 2002-12-04 22:04:30.000 338 17161.26 547.88 49163.48 2002-12-04 22:05:30.000 338 17160.35 547.88 49162.53 2002-12-04 22:06:30.000 338 17160.35 547.82 49163.48 2002-12-04 22:07:30.000 338 17160.35 547.76 49165.19 2002-12-04 22:08:30.000 338 17159.44 547.52 49165.57 2002-12-04 22:09:30.000 338 17158.83 547.40 49167.66 2002-12-04 22:10:30.000 338 17158.83 547.29 49171.08 2002-12-04 22:11:30.000 338 17158.83 547.17 49172.22 2002-12-04 22:12:30.000 338 17158.53 547.17 49172.22 2002-12-04 22:13:30.000 338 17158.53 547.34 49171.27 2002-12-04 22:14:30.000 338 17159.44 547.17 49171.08 2002-12-04 22:15:30.000 338 17160.35 547.29 49170.70 2002-12-04 22:16:30.000 338 17160.66 547.17 49169.94 2002-12-04 22:17:30.000 338 17161.26 547.29 49169.37 2002-12-04 22:18:30.000 338 17161.87 547.34 49169.56 2002-12-04 22:19:30.000 338 17161.87 547.34 49169.37 2002-12-04 22:20:30.000 338 17163.09 547.46 49169.37 2002-12-04 22:21:30.000 338 17163.09 547.34 49168.80 2002-12-04 22:22:30.000 338 17163.39 547.29 49168.42 2002-12-04 22:23:30.000 338 17163.39 547.34 49168.99 2002-12-04 22:24:30.000 338 17162.48 547.46 49169.75 2002-12-04 22:25:30.000 338 17162.18 547.70 49169.75 2002-12-04 22:26:30.000 338 17161.87 547.88 49169.94 2002-12-04 22:27:30.000 338 17162.18 547.76 49170.13 2002-12-04 22:28:30.000 338 17163.39 547.88 49169.18 2002-12-04 22:29:30.000 338 17162.78 547.88 49169.94 2002-12-04 22:30:30.000 338 17162.78 547.82 49170.32 2002-12-04 22:31:30.000 338 17163.39 547.88 49170.13 2002-12-04 22:32:30.000 338 17163.09 547.93 49169.94 2002-12-04 22:33:30.000 338 17163.39 547.99 49169.75 2002-12-04 22:34:30.000 338 17163.39 547.93 49169.37 2002-12-04 22:35:30.000 338 17163.39 547.93 49169.56 2002-12-04 22:36:30.000 338 17163.70 547.88 49169.37 2002-12-04 22:37:30.000 338 17163.70 547.82 49169.18 2002-12-04 22:38:30.000 338 17163.70 547.64 49169.75 2002-12-04 22:39:30.000 338 17163.09 547.64 49169.37 2002-12-04 22:40:30.000 338 17163.09 547.58 49169.75 2002-12-04 22:41:30.000 338 17163.70 547.52 49170.51 2002-12-04 22:42:30.000 338 17164.61 547.40 49170.51 2002-12-04 22:43:30.000 338 17164.30 547.34 49169.75 2002-12-04 22:44:30.000 338 17164.30 547.34 49169.37 2002-12-04 22:45:30.000 338 17164.61 547.23 49169.37 2002-12-04 22:46:30.000 338 17164.30 547.17 49170.32 2002-12-04 22:47:30.000 338 17164.61 547.17 49169.75 2002-12-04 22:48:30.000 338 17164.61 547.23 49170.13 2002-12-04 22:49:30.000 338 17164.91 547.23 49170.51 2002-12-04 22:50:30.000 338 17164.61 547.11 49171.46 2002-12-04 22:51:30.000 338 17164.00 547.11 49171.08 2002-12-04 22:52:30.000 338 17164.00 547.05 49170.89 2002-12-04 22:53:30.000 338 17164.00 547.05 49169.18 2002-12-04 22:54:30.000 338 17164.61 546.93 49168.99 2002-12-04 22:55:30.000 338 17164.91 546.93 49169.94 2002-12-04 22:56:30.000 338 17164.91 546.93 49169.94 2002-12-04 22:57:30.000 338 17164.30 546.93 49169.75 2002-12-04 22:58:30.000 338 17163.70 546.99 49170.13 2002-12-04 22:59:30.000 338 17163.39 546.99 49170.70 2002-12-04 23:00:30.000 338 17163.39 546.93 49170.13 2002-12-04 23:01:30.000 338 17163.70 546.93 49170.13 2002-12-04 23:02:30.000 338 17163.70 546.93 49169.75 2002-12-04 23:03:30.000 338 17163.39 546.93 49169.75 2002-12-04 23:04:30.000 338 17162.78 546.81 49170.32 2002-12-04 23:05:30.000 338 17162.18 546.64 49170.32 2002-12-04 23:06:30.000 338 17161.87 546.58 49170.70 2002-12-04 23:07:30.000 338 17161.57 546.52 49170.89 2002-12-04 23:08:30.000 338 17161.57 546.46 49170.51 2002-12-04 23:09:30.000 338 17161.87 546.34 49170.32 2002-12-04 23:10:30.000 338 17161.87 546.28 49169.94 2002-12-04 23:11:30.000 338 17162.48 546.40 49169.37 2002-12-04 23:12:30.000 338 17163.09 546.52 49168.61 2002-12-04 23:13:30.000 338 17163.39 546.52 49168.80 2002-12-04 23:14:30.000 338 17164.30 546.64 49168.80 2002-12-04 23:15:30.000 338 17164.00 546.70 49168.42 2002-12-04 23:16:30.000 338 17164.00 546.64 49168.42 2002-12-04 23:17:30.000 338 17164.00 546.70 49168.42 2002-12-04 23:18:30.000 338 17164.00 546.70 49168.04 2002-12-04 23:19:30.000 338 17164.00 546.76 49167.85 2002-12-04 23:20:30.000 338 17164.00 546.64 49167.85 2002-12-04 23:21:30.000 338 17164.91 546.58 49168.04 2002-12-04 23:22:30.000 338 17164.61 546.58 49168.42 2002-12-04 23:23:30.000 338 17164.61 546.40 49168.42 2002-12-04 23:24:30.000 338 17164.00 546.28 49168.23 2002-12-04 23:25:30.000 338 17163.70 546.11 49168.80 2002-12-04 23:26:30.000 338 17162.78 545.99 49168.99 2002-12-04 23:27:30.000 338 17162.78 545.93 49168.61 2002-12-04 23:28:30.000 338 17163.39 545.87 49168.23 2002-12-04 23:29:30.000 338 17163.09 545.75 49168.04 2002-12-04 23:30:30.000 338 17163.70 545.75 49167.85 2002-12-04 23:31:30.000 338 17164.91 545.58 49167.66 2002-12-04 23:32:30.000 338 17165.52 545.28 49167.28 2002-12-04 23:33:30.000 338 17165.52 545.10 49167.09 2002-12-04 23:34:30.000 338 17166.43 544.69 49166.90 2002-12-04 23:35:30.000 338 17167.95 544.40 49166.71 2002-12-04 23:36:30.000 338 17167.65 543.86 49166.52 2002-12-04 23:37:30.000 338 17167.34 543.69 49166.33 2002-12-04 23:38:30.000 338 17166.74 543.45 49166.71 2002-12-04 23:39:30.000 338 17166.13 543.22 49167.09 2002-12-04 23:40:30.000 338 17166.13 543.10 49167.28 2002-12-04 23:41:30.000 338 17165.82 543.04 49167.28 2002-12-04 23:42:30.000 338 17165.52 542.98 49167.09 2002-12-04 23:43:30.000 338 17165.82 542.86 49166.90 2002-12-04 23:44:30.000 338 17167.04 542.62 49166.52 2002-12-04 23:45:30.000 338 17167.04 542.80 49161.58 2002-12-04 23:46:30.000 338 17167.95 542.57 49160.44 2002-12-04 23:47:30.000 338 17168.56 542.39 49160.25 2002-12-04 23:48:30.000 338 17167.95 542.39 49161.01 2002-12-04 23:49:30.000 338 17168.26 542.33 49160.44 2002-12-04 23:50:30.000 338 17168.86 542.45 49160.63 2002-12-04 23:51:30.000 338 17169.78 542.74 49160.25 2002-12-04 23:52:30.000 338 17170.69 543.04 49158.92 2002-12-04 23:53:30.000 338 17170.99 543.27 49158.16 2002-12-04 23:54:30.000 338 17171.60 543.33 49158.16 2002-12-04 23:55:30.000 338 17172.82 543.51 49157.59 2002-12-04 23:56:30.000 338 17173.73 543.63 49156.64 2002-12-04 23:57:30.000 338 17174.34 543.75 49156.45 2002-12-04 23:58:30.000 338 17175.55 543.69 49157.02 2002-12-04 23:59:30.000 338 17174.94 543.75 49156.45 2002-12-05 00:00:30.000 339 17175.25 543.75 49156.26 2002-12-05 00:01:30.000 339 17175.25 543.80 49156.45 2002-12-05 00:02:30.000 339 17174.94 543.98 49156.26 2002-12-05 00:03:30.000 339 17175.25 544.04 49156.45 2002-12-05 00:04:30.000 339 17175.25 544.16 49156.07 2002-12-05 00:05:30.000 339 17174.34 544.40 49156.26 2002-12-05 00:06:30.000 339 17174.34 544.81 49155.69 2002-12-05 00:07:30.000 339 17174.34 545.04 49156.26 2002-12-05 00:08:30.000 339 17174.64 545.34 49156.45 2002-12-05 00:09:30.000 339 17174.64 545.46 49156.83 2002-12-05 00:10:30.000 339 17174.94 545.58 49156.64 2002-12-05 00:11:30.000 339 17174.34 545.69 49156.26 2002-12-05 00:12:30.000 339 17174.94 545.75 49157.02 2002-12-05 00:13:30.000 339 17174.64 545.81 49157.02 2002-12-05 00:14:30.000 339 17173.42 545.93 49156.83 2002-12-05 00:15:30.000 339 17173.42 546.05 49157.02 2002-12-05 00:16:30.000 339 17172.82 546.11 49157.21 2002-12-05 00:17:30.000 339 17172.21 546.28 49156.64 2002-12-05 00:18:30.000 339 17171.60 546.34 49156.83 2002-12-05 00:19:30.000 339 17171.30 546.34 49157.02 2002-12-05 00:20:30.000 339 17171.30 546.34 49157.59 2002-12-05 00:21:30.000 339 17170.69 546.52 49158.16 2002-12-05 00:22:30.000 339 17170.08 546.58 49158.73 2002-12-05 00:23:30.000 339 17169.47 546.64 49159.68 2002-12-05 00:24:30.000 339 17168.56 546.58 49160.06 2002-12-05 00:25:30.000 339 17168.56 546.52 49159.49 2002-12-05 00:26:30.000 339 17168.26 546.64 49159.87 2002-12-05 00:27:30.000 339 17167.34 546.76 49159.49 2002-12-05 00:28:30.000 339 17167.04 546.81 49159.68 2002-12-05 00:29:30.000 339 17166.74 546.81 49159.87 2002-12-05 00:30:30.000 339 17167.04 546.76 49160.06 2002-12-05 00:31:30.000 339 17166.13 546.81 49159.87 2002-12-05 00:32:30.000 339 17165.22 546.70 49160.25 2002-12-05 00:33:30.000 339 17164.30 546.58 49160.82 2002-12-05 00:34:30.000 339 17163.70 546.52 49161.58 2002-12-05 00:35:30.000 339 17163.39 546.64 49161.58 2002-12-05 00:36:30.000 339 17163.39 546.70 49161.58 2002-12-05 00:37:30.000 339 17163.70 546.70 49161.58 2002-12-05 00:38:30.000 339 17164.30 546.70 49161.01 2002-12-05 00:39:30.000 339 17164.00 546.70 49160.63 2002-12-05 00:40:30.000 339 17164.00 546.52 49161.20 2002-12-05 00:41:30.000 339 17164.30 546.52 49161.39 2002-12-05 00:42:30.000 339 17163.70 546.52 49161.39 2002-12-05 00:43:30.000 339 17163.09 546.46 49161.20 2002-12-05 00:44:30.000 339 17163.39 546.46 49161.58 2002-12-05 00:45:30.000 339 17163.70 546.52 49161.20 2002-12-05 00:46:30.000 339 17164.00 546.64 49161.01 2002-12-05 00:47:30.000 339 17164.00 546.70 49160.63 2002-12-05 00:48:30.000 339 17164.30 546.64 49160.63 2002-12-05 00:49:30.000 339 17164.30 546.58 49160.06 2002-12-05 00:50:30.000 339 17164.30 546.52 49160.06 2002-12-05 00:51:30.000 339 17164.00 546.52 49159.87 2002-12-05 00:52:30.000 339 17164.30 546.46 49160.44 2002-12-05 00:53:30.000 339 17164.91 546.46 49159.30 2002-12-05 00:54:30.000 339 17164.30 546.52 49159.30 2002-12-05 00:55:30.000 339 17164.30 546.52 49158.54 2002-12-05 00:56:30.000 339 17164.30 546.52 49158.54 2002-12-05 00:57:30.000 339 17164.00 546.46 49157.97 2002-12-05 00:58:30.000 339 17163.70 546.34 49159.30 2002-12-05 00:59:30.000 339 17163.70 546.28 49160.06 2002-12-05 01:00:30.000 339 17163.70 546.22 49159.49 2002-12-05 01:01:30.000 339 17163.39 546.16 49159.30 2002-12-05 01:02:30.000 339 17163.09 546.05 49160.06 2002-12-05 01:03:30.000 339 17163.09 545.93 49160.25 2002-12-05 01:04:30.000 339 17162.78 545.93 49160.06 2002-12-05 01:05:30.000 339 17162.18 545.87 49160.06 2002-12-05 01:06:30.000 339 17162.48 545.87 49161.01 2002-12-05 01:07:30.000 339 17162.18 545.81 49160.06 2002-12-05 01:08:30.000 339 17161.87 545.93 49160.44 2002-12-05 01:09:30.000 339 17162.18 545.99 49160.82 2002-12-05 01:10:30.000 339 17162.48 546.05 49160.06 2002-12-05 01:11:30.000 339 17162.78 545.99 49160.63 2002-12-05 01:12:30.000 339 17162.48 546.05 49159.87 2002-12-05 01:13:30.000 339 17162.78 546.05 49159.87 2002-12-05 01:14:30.000 339 17163.39 545.93 49160.82 2002-12-05 01:15:30.000 339 17163.39 545.75 49160.82 2002-12-05 01:16:30.000 339 17163.70 545.69 49160.82 2002-12-05 01:17:30.000 339 17164.00 545.81 49160.44 2002-12-05 01:18:30.000 339 17163.39 545.69 49160.63 2002-12-05 01:19:30.000 339 17163.39 545.58 49161.39 2002-12-05 01:20:30.000 339 17161.87 545.40 49161.01 2002-12-05 01:21:30.000 339 17161.87 545.46 49161.39 2002-12-05 01:22:30.000 339 17162.18 545.46 49161.39 2002-12-05 01:23:30.000 339 17161.87 545.46 49160.44 2002-12-05 01:24:30.000 339 17162.18 545.40 49160.44 2002-12-05 01:25:30.000 339 17162.78 545.40 49159.49 2002-12-05 01:26:30.000 339 17163.70 545.40 49159.68 2002-12-05 01:27:30.000 339 17164.61 545.28 49159.87 2002-12-05 01:28:30.000 339 17165.22 545.16 49159.87 2002-12-05 01:29:30.000 339 17164.91 545.16 49160.25 2002-12-05 01:30:30.000 339 17164.61 545.16 49159.87 2002-12-05 01:31:30.000 339 17164.00 545.16 49160.82 2002-12-05 01:32:30.000 339 17164.00 545.28 49160.82 2002-12-05 01:33:30.000 339 17164.61 545.16 49161.01 2002-12-05 01:34:30.000 339 17163.70 545.10 49159.87 2002-12-05 01:35:30.000 339 17163.39 545.16 49159.68 2002-12-05 01:36:30.000 339 17164.00 545.28 49160.25 2002-12-05 01:37:30.000 339 17164.30 545.34 49159.87 2002-12-05 01:38:30.000 339 17164.30 545.40 49159.49 2002-12-05 01:39:30.000 339 17164.61 545.46 49161.39 2002-12-05 01:40:30.000 339 17165.52 545.52 49162.53 2002-12-05 01:41:30.000 339 17164.91 545.46 49162.15 2002-12-05 01:42:30.000 339 17165.22 545.34 49162.53 2002-12-05 01:43:30.000 339 17165.22 545.34 49162.34 2002-12-05 01:44:30.000 339 17164.61 545.34 49161.39 2002-12-05 01:45:30.000 339 17164.30 545.34 49161.58 2002-12-05 01:46:30.000 339 17164.30 545.46 49160.82 2002-12-05 01:47:30.000 339 17164.91 545.52 49161.77 2002-12-05 01:48:30.000 339 17166.43 545.52 49161.39 2002-12-05 01:49:30.000 339 17167.04 545.52 49160.63 2002-12-05 01:50:30.000 339 17166.74 545.46 49161.39 2002-12-05 01:51:30.000 339 17167.04 545.28 49161.77 2002-12-05 01:52:30.000 339 17167.04 545.34 49161.77 2002-12-05 01:53:30.000 339 17166.43 545.34 49161.96 2002-12-05 01:54:30.000 339 17165.22 545.34 49162.53 2002-12-05 01:55:30.000 339 17164.61 545.46 49163.67 2002-12-05 01:56:30.000 339 17164.91 545.63 49163.48 2002-12-05 01:57:30.000 339 17164.61 545.69 49162.91 2002-12-05 01:58:30.000 339 17165.52 545.75 49161.96 2002-12-05 01:59:30.000 339 17166.43 545.75 49162.34 2002-12-05 02:00:30.000 339 17165.82 545.75 49160.63 2002-12-05 02:01:30.000 339 17165.22 545.58 49163.10 2002-12-05 02:02:30.000 339 17165.22 545.58 49163.10 2002-12-05 02:03:30.000 339 17164.61 545.63 49162.15 2002-12-05 02:04:30.000 339 17164.61 545.58 49162.91 2002-12-05 02:05:30.000 339 17164.61 545.69 49163.29 2002-12-05 02:06:30.000 339 17165.22 545.81 49162.53 2002-12-05 02:07:30.000 339 17165.82 545.87 49162.15 2002-12-05 02:08:30.000 339 17165.82 545.87 49161.77 2002-12-05 02:09:30.000 339 17166.74 545.81 49162.15 2002-12-05 02:10:30.000 339 17166.43 545.87 49160.82 2002-12-05 02:11:30.000 339 17166.13 545.75 49160.44 2002-12-05 02:12:30.000 339 17166.13 545.63 49162.15 2002-12-05 02:13:30.000 339 17165.82 545.40 49162.15 2002-12-05 02:14:30.000 339 17165.22 545.34 49161.77 2002-12-05 02:15:30.000 339 17164.91 545.16 49163.10 2002-12-05 02:16:30.000 339 17164.61 545.16 49161.77 2002-12-05 02:17:30.000 339 17165.22 545.40 49161.77 2002-12-05 02:18:30.000 339 17166.13 545.58 49161.01 2002-12-05 02:19:30.000 339 17166.13 545.46 49160.44 2002-12-05 02:20:30.000 339 17165.82 545.52 49160.25 2002-12-05 02:21:30.000 339 17166.13 545.58 49162.15 2002-12-05 02:22:30.000 339 17165.82 545.63 49162.72 2002-12-05 02:23:30.000 339 17165.82 545.69 49162.72 2002-12-05 02:24:30.000 339 17165.52 545.81 49163.10 2002-12-05 02:25:30.000 339 17164.61 545.75 49162.91 2002-12-05 02:26:30.000 339 17164.91 545.81 49163.10 2002-12-05 02:27:30.000 339 17163.70 545.87 49164.24 2002-12-05 02:28:30.000 339 17163.70 545.99 49164.05 2002-12-05 02:29:30.000 339 17163.70 546.05 49165.38 2002-12-05 02:30:30.000 339 17164.30 545.99 49165.76 2002-12-05 02:31:30.000 339 17163.39 545.87 49164.43 2002-12-05 02:32:30.000 339 17163.09 545.81 49165.00 2002-12-05 02:33:30.000 339 17162.78 545.93 49164.62 2002-12-05 02:34:30.000 339 17162.78 545.87 49164.81 2002-12-05 02:35:30.000 339 17163.09 545.93 49164.24 2002-12-05 02:36:30.000 339 17163.09 545.63 49164.24 2002-12-05 02:37:30.000 339 17163.39 545.52 49164.05 2002-12-05 02:38:30.000 339 17163.39 545.10 49165.76 2002-12-05 02:39:30.000 339 17163.39 545.04 49166.52 2002-12-05 02:40:30.000 339 17161.87 544.87 49165.95 2002-12-05 02:41:30.000 339 17160.66 544.75 49165.57 2002-12-05 02:42:30.000 339 17160.66 544.81 49165.19 2002-12-05 02:43:30.000 339 17160.66 544.69 49166.14 2002-12-05 02:44:30.000 339 17160.96 544.69 49166.52 2002-12-05 02:45:30.000 339 17160.35 544.75 49164.81 2002-12-05 02:46:30.000 339 17160.35 544.51 49166.33 2002-12-05 02:47:30.000 339 17160.35 544.75 49164.81 2002-12-05 02:48:30.000 339 17160.05 544.51 49164.43 2002-12-05 02:49:30.000 339 17160.96 544.57 49165.19 2002-12-05 02:50:30.000 339 17161.87 544.51 49163.86 2002-12-05 02:51:30.000 339 17161.87 544.22 49162.91 2002-12-05 02:52:30.000 339 17161.87 543.86 49165.00 2002-12-05 02:53:30.000 339 17160.96 543.57 49163.67 2002-12-05 02:54:30.000 339 17160.05 543.39 49162.72 2002-12-05 02:55:30.000 339 17160.35 543.27 49165.00 2002-12-05 02:56:30.000 339 17160.66 543.04 49164.43 2002-12-05 02:57:30.000 339 17161.26 543.04 49163.29 2002-12-05 02:58:30.000 339 17162.48 542.86 49164.24 2002-12-05 02:59:30.000 339 17163.09 542.62 49164.81 2002-12-05 03:00:30.000 339 17163.09 542.57 49163.67 2002-12-05 03:01:30.000 339 17163.39 542.57 49163.86 2002-12-05 03:02:30.000 339 17164.30 542.33 49165.00 2002-12-05 03:03:30.000 339 17164.30 542.21 49163.10 2002-12-05 03:04:30.000 339 17164.61 542.15 49162.91 2002-12-05 03:05:30.000 339 17164.61 542.21 49163.10 2002-12-05 03:06:30.000 339 17164.91 542.09 49163.86 2002-12-05 03:07:30.000 339 17164.91 542.21 49162.72 2002-12-05 03:08:30.000 339 17165.82 542.09 49164.24 2002-12-05 03:09:30.000 339 17165.82 542.09 49163.29 2002-12-05 03:10:30.000 339 17166.43 542.21 49162.91 2002-12-05 03:11:30.000 339 17166.43 542.45 49162.34 2002-12-05 03:12:30.000 339 17166.43 542.27 49163.48 2002-12-05 03:13:30.000 339 17166.74 542.45 49162.91 2002-12-05 03:14:30.000 339 17166.43 542.45 49163.86 2002-12-05 03:15:30.000 339 17167.34 542.39 49164.43 2002-12-05 03:16:30.000 339 17167.34 542.74 49162.53 2002-12-05 03:17:30.000 339 17168.26 542.80 49161.58 2002-12-05 03:18:30.000 339 17169.47 542.74 49161.20 2002-12-05 03:19:30.000 339 17170.38 542.86 49161.01 2002-12-05 03:20:30.000 339 17169.47 542.86 49159.87 2002-12-05 03:21:30.000 339 17169.78 542.86 49160.44 2002-12-05 03:22:30.000 339 17169.78 542.86 49160.82 2002-12-05 03:23:30.000 339 17169.78 542.86 49160.25 2002-12-05 03:24:30.000 339 17168.86 542.92 49159.30 2002-12-05 03:25:30.000 339 17169.78 542.98 49160.63 2002-12-05 03:26:30.000 339 17170.08 543.16 49160.25 2002-12-05 03:27:30.000 339 17170.99 543.27 49159.11 2002-12-05 03:28:30.000 339 17171.90 543.39 49159.11 2002-12-05 03:29:30.000 339 17171.30 543.33 49158.73 2002-12-05 03:30:30.000 339 17171.90 543.33 49157.97 2002-12-05 03:31:30.000 339 17172.21 543.22 49160.06 2002-12-05 03:32:30.000 339 17171.60 542.98 49161.77 2002-12-05 03:33:30.000 339 17171.30 542.98 49161.39 2002-12-05 03:34:30.000 339 17171.30 543.22 49159.49 2002-12-05 03:35:30.000 339 17171.30 542.98 49160.82 2002-12-05 03:36:30.000 339 17170.38 543.10 49159.68 2002-12-05 03:37:30.000 339 17170.69 543.04 49159.49 2002-12-05 03:38:30.000 339 17169.78 543.16 49159.87 2002-12-05 03:39:30.000 339 17169.17 543.10 49160.06 2002-12-05 03:40:30.000 339 17170.38 543.27 49161.01 2002-12-05 03:41:30.000 339 17170.99 543.39 49160.44 2002-12-05 03:42:30.000 339 17170.99 543.63 49159.11 2002-12-05 03:43:30.000 339 17172.21 543.75 49159.49 2002-12-05 03:44:30.000 339 17172.21 543.75 49158.54 2002-12-05 03:45:30.000 339 17173.12 543.98 49161.39 2002-12-05 03:46:30.000 339 17171.90 543.92 49161.39 2002-12-05 03:47:30.000 339 17171.90 543.92 49160.25 2002-12-05 03:48:30.000 339 17171.90 544.10 49162.53 2002-12-05 03:49:30.000 339 17171.60 544.10 49160.25 2002-12-05 03:50:30.000 339 17170.99 544.40 49159.68 2002-12-05 03:51:30.000 339 17172.21 544.63 49162.15 2002-12-05 03:52:30.000 339 17172.21 544.81 49160.82 2002-12-05 03:53:30.000 339 17171.90 544.93 49158.73 2002-12-05 03:54:30.000 339 17173.42 544.98 49159.49 2002-12-05 03:55:30.000 339 17173.73 544.98 49161.58 2002-12-05 03:56:30.000 339 17172.21 544.98 49159.30 2002-12-05 03:57:30.000 339 17171.30 544.75 49157.21 2002-12-05 03:58:30.000 339 17172.51 544.75 49160.63 2002-12-05 03:59:30.000 339 17173.42 544.81 49160.25 2002-12-05 04:00:30.000 339 17172.21 544.63 49156.83 2002-12-05 04:01:30.000 339 17174.34 544.57 49159.87 2002-12-05 04:02:30.000 339 17173.73 544.57 49161.77 2002-12-05 04:03:30.000 339 17172.21 544.57 49158.73 2002-12-05 04:04:30.000 339 17170.99 544.40 49160.82 2002-12-05 04:05:30.000 339 17170.99 544.28 49163.67 2002-12-05 04:06:30.000 339 17170.08 544.45 49160.06 2002-12-05 04:07:30.000 339 17170.69 544.51 49160.06 2002-12-05 04:08:30.000 339 17171.30 544.28 49163.67 2002-12-05 04:09:30.000 339 17170.08 544.28 49163.10 2002-12-05 04:10:30.000 339 17169.17 544.45 49162.34 2002-12-05 04:11:30.000 339 17169.17 544.28 49163.29 2002-12-05 04:12:30.000 339 17168.56 544.34 49161.77 2002-12-05 04:13:30.000 339 17168.86 544.45 49161.96 2002-12-05 04:14:30.000 339 17168.86 544.28 49161.96 2002-12-05 04:15:30.000 339 17169.78 544.28 49163.48 2002-12-05 04:16:30.000 339 17169.78 544.10 49162.72 2002-12-05 04:17:30.000 339 17168.26 544.04 49162.15 2002-12-05 04:18:30.000 339 17168.26 543.92 49163.29 2002-12-05 04:19:30.000 339 17168.56 543.75 49164.81 2002-12-05 04:20:30.000 339 17167.34 543.86 49162.34 2002-12-05 04:21:30.000 339 17168.56 543.80 49164.81 2002-12-05 04:22:30.000 339 17168.26 543.98 49162.91 2002-12-05 04:23:30.000 339 17168.56 544.04 49163.29 2002-12-05 04:24:30.000 339 17168.56 544.22 49164.24 2002-12-05 04:25:30.000 339 17168.86 544.34 49162.34 2002-12-05 04:26:30.000 339 17169.17 544.51 49162.53 2002-12-05 04:27:30.000 339 17170.99 544.63 49165.57 2002-12-05 04:28:30.000 339 17170.99 544.69 49163.67 2002-12-05 04:29:30.000 339 17170.69 544.75 49164.05 2002-12-05 04:30:30.000 339 17170.69 544.98 49163.67 2002-12-05 04:31:30.000 339 17171.60 545.04 49162.72 2002-12-05 04:32:30.000 339 17171.60 544.75 49163.48 2002-12-05 04:33:30.000 339 17171.60 544.63 49161.96 2002-12-05 04:34:30.000 339 17170.08 544.75 49160.25 2002-12-05 04:35:30.000 339 17171.30 544.57 49163.29 2002-12-05 04:36:30.000 339 17171.90 544.45 49163.29 2002-12-05 04:37:30.000 339 17170.99 544.63 49161.39 2002-12-05 04:38:30.000 339 17172.21 544.45 49163.67 2002-12-05 04:39:30.000 339 17171.30 544.45 49160.82 2002-12-05 04:40:30.000 339 17171.30 544.34 49161.77 2002-12-05 04:41:30.000 339 17171.90 544.28 49162.91 2002-12-05 04:42:30.000 339 17170.69 544.16 49160.82 2002-12-05 04:43:30.000 339 17171.30 544.22 49164.81 2002-12-05 04:44:30.000 339 17171.60 544.22 49164.43 2002-12-05 04:45:30.000 339 17171.30 544.57 49161.96 2002-12-05 04:46:30.000 339 17172.82 544.57 49163.29 2002-12-05 04:47:30.000 339 17172.51 544.63 49163.86 2002-12-05 04:48:30.000 339 17172.51 544.75 49161.39 2002-12-05 04:49:30.000 339 17171.90 544.63 49161.58 2002-12-05 04:50:30.000 339 17172.51 544.63 49162.34 2002-12-05 04:51:30.000 339 17171.60 544.63 49163.29 2002-12-05 04:52:30.000 339 17170.99 544.75 49162.34 2002-12-05 04:53:30.000 339 17171.30 544.81 49161.39 2002-12-05 04:54:30.000 339 17173.73 544.87 49162.91 2002-12-05 04:55:30.000 339 17173.12 544.63 49162.72 2002-12-05 04:56:30.000 339 17172.51 544.63 49159.87 2002-12-05 04:57:30.000 339 17172.51 544.57 49161.96 2002-12-05 04:58:30.000 339 17170.99 544.75 49161.96 2002-12-05 04:59:30.000 339 17170.69 544.75 49163.67 2002-12-05 05:00:30.000 339 17171.90 544.69 49162.91 2002-12-05 05:01:30.000 339 17170.99 544.75 49164.24 2002-12-05 05:02:30.000 339 17171.90 544.57 49163.86 2002-12-05 05:03:30.000 339 17171.60 544.98 49161.39 2002-12-05 05:04:30.000 339 17171.60 545.10 49159.68 2002-12-05 05:05:30.000 339 17171.90 545.04 49162.72 2002-12-05 05:06:30.000 339 17171.30 544.98 49162.53 2002-12-05 05:07:30.000 339 17170.69 544.75 49161.96 2002-12-05 05:08:30.000 339 17169.78 544.57 49161.96 2002-12-05 05:09:30.000 339 17170.69 544.57 49162.91 2002-12-05 05:10:30.000 339 17171.60 544.57 49160.44 2002-12-05 05:11:30.000 339 17170.99 544.69 49158.54 2002-12-05 05:12:30.000 339 17172.51 544.75 49160.82 2002-12-05 05:13:30.000 339 17173.42 544.87 49157.21 2002-12-05 05:14:30.000 339 17174.34 544.87 49158.92 2002-12-05 05:15:30.000 339 17172.82 544.81 49159.68 2002-12-05 05:16:30.000 339 17172.51 544.81 49158.92 2002-12-05 05:17:30.000 339 17173.73 544.87 49161.20 2002-12-05 05:18:30.000 339 17174.34 544.98 49162.15 2002-12-05 05:19:30.000 339 17174.64 545.10 49160.82 2002-12-05 05:20:30.000 339 17174.34 545.10 49160.06 2002-12-05 05:21:30.000 339 17173.73 545.10 49158.73 2002-12-05 05:22:30.000 339 17174.64 544.98 49160.44 2002-12-05 05:23:30.000 339 17174.64 544.98 49159.87 2002-12-05 05:24:30.000 339 17173.73 545.22 49158.73 2002-12-05 05:25:30.000 339 17174.64 545.16 49162.91 2002-12-05 05:26:30.000 339 17174.03 545.10 49161.01 2002-12-05 05:27:30.000 339 17173.12 545.04 49161.20 2002-12-05 05:28:30.000 339 17171.60 545.04 49161.20 2002-12-05 05:29:30.000 339 17171.60 544.98 49160.25 2002-12-05 05:30:30.000 339 17171.30 545.04 49158.16 2002-12-05 05:31:30.000 339 17171.90 544.98 49161.77 2002-12-05 05:32:30.000 339 17170.69 544.87 49160.44 2002-12-05 05:33:30.000 339 17170.38 544.87 49162.72 2002-12-05 05:34:30.000 339 17170.38 544.87 49161.96 2002-12-05 05:35:30.000 339 17169.47 544.98 49162.15 2002-12-05 05:36:30.000 339 17169.17 544.93 49162.34 2002-12-05 05:37:30.000 339 17169.17 544.81 49161.20 2002-12-05 05:38:30.000 339 17169.78 544.63 49160.25 2002-12-05 05:39:30.000 339 17169.17 544.98 49161.96 2002-12-05 05:40:30.000 339 17169.17 545.22 49164.62 2002-12-05 05:41:30.000 339 17166.43 545.69 49163.48 2002-12-05 05:42:30.000 339 17169.47 545.46 49162.34 2002-12-05 05:43:30.000 339 17170.38 545.52 49163.48 2002-12-05 05:44:30.000 339 17170.99 545.52 49161.20 2002-12-05 05:45:30.000 339 17171.60 545.81 49162.53 2002-12-05 05:46:30.000 339 17172.51 545.81 49162.15 2002-12-05 05:47:30.000 339 17171.90 545.75 49160.63 2002-12-05 05:48:30.000 339 17171.60 545.40 49160.82 2002-12-05 05:49:30.000 339 17172.51 545.28 49162.53 2002-12-05 05:50:30.000 339 17172.21 545.10 49162.34 2002-12-05 05:51:30.000 339 17171.60 545.16 49161.39 2002-12-05 05:52:30.000 339 17170.08 545.16 49161.20 2002-12-05 05:53:30.000 339 17170.38 545.22 49162.72 2002-12-05 05:54:30.000 339 17169.78 545.22 49162.53 2002-12-05 05:55:30.000 339 17170.08 545.34 49163.10 2002-12-05 05:56:30.000 339 17170.38 545.28 49163.67 2002-12-05 05:57:30.000 339 17170.08 545.34 49163.67 2002-12-05 05:58:30.000 339 17169.17 545.34 49163.67 2002-12-05 05:59:30.000 339 17167.95 545.63 49163.48 2002-12-05 06:00:30.000 339 17168.56 545.52 49163.29 2002-12-05 06:01:30.000 339 17167.95 545.63 49162.15 2002-12-05 06:02:30.000 339 17169.47 546.11 49163.86 2002-12-05 06:03:30.000 339 17169.17 546.28 49162.72 2002-12-05 06:04:30.000 339 17169.78 546.28 49161.96 2002-12-05 06:05:30.000 339 17170.99 546.16 49162.34 2002-12-05 06:06:30.000 339 17172.51 546.28 49164.05 2002-12-05 06:07:30.000 339 17172.82 546.11 49160.44 2002-12-05 06:08:30.000 339 17173.73 545.93 49161.20 2002-12-05 06:09:30.000 339 17175.25 546.11 49161.39 2002-12-05 06:10:30.000 339 17174.03 545.99 49161.01 2002-12-05 06:11:30.000 339 17173.42 545.75 49161.20 2002-12-05 06:12:30.000 339 17173.42 545.69 49162.15 2002-12-05 06:13:30.000 339 17172.21 545.69 49161.96 2002-12-05 06:14:30.000 339 17171.60 545.87 49162.34 2002-12-05 06:15:30.000 339 17172.82 545.69 49163.29 2002-12-05 06:16:30.000 339 17172.21 545.75 49162.15 2002-12-05 06:17:30.000 339 17172.82 545.69 49161.20 2002-12-05 06:18:30.000 339 17174.03 545.40 49162.34 2002-12-05 06:19:30.000 339 17173.42 545.10 49162.72 2002-12-05 06:20:30.000 339 17172.21 545.16 49163.10 2002-12-05 06:21:30.000 339 17171.30 545.10 49163.48 2002-12-05 06:22:30.000 339 17171.30 545.40 49162.15 2002-12-05 06:23:30.000 339 17170.69 545.63 49161.39 2002-12-05 06:24:30.000 339 17170.38 545.69 49161.77 2002-12-05 06:25:30.000 339 17171.30 545.93 49162.72 2002-12-05 06:26:30.000 339 17172.21 546.16 49161.77 2002-12-05 06:27:30.000 339 17172.82 545.99 49160.82 2002-12-05 06:28:30.000 339 17174.34 545.75 49162.34 2002-12-05 06:29:30.000 339 17172.82 545.63 49161.58 2002-12-05 06:30:30.000 339 17173.42 545.63 49161.39 2002-12-05 06:31:30.000 339 17174.03 545.34 49162.72 2002-12-05 06:32:30.000 339 17169.47 545.22 49162.53 2002-12-05 06:33:30.000 339 17168.86 545.63 49165.95 2002-12-05 06:34:30.000 339 17168.56 546.28 49166.90 2002-12-05 06:35:30.000 339 17169.17 546.46 49164.43 2002-12-05 06:36:30.000 339 17170.69 546.70 49163.67 2002-12-05 06:37:30.000 339 17172.51 546.70 49164.81 2002-12-05 06:38:30.000 339 17173.12 546.70 49162.91 2002-12-05 06:39:30.000 339 17173.73 546.46 49161.20 2002-12-05 06:40:30.000 339 17173.42 546.11 49163.48 2002-12-05 06:41:30.000 339 17173.73 545.99 49164.05 2002-12-05 06:42:30.000 339 17172.21 545.99 49165.95 2002-12-05 06:43:30.000 339 17171.30 546.11 49162.34 2002-12-05 06:44:30.000 339 17171.90 545.99 49163.10 2002-12-05 06:45:30.000 339 17171.60 545.93 49164.24 2002-12-05 06:46:30.000 339 17170.69 546.22 49161.58 2002-12-05 06:47:30.000 339 17171.90 545.99 49164.43 2002-12-05 06:48:30.000 339 17171.30 546.11 49163.67 2002-12-05 06:49:30.000 339 17170.69 546.11 49163.29 2002-12-05 06:50:30.000 339 17169.78 546.05 49163.86 2002-12-05 06:51:30.000 339 17169.78 546.05 49162.53 2002-12-05 06:52:30.000 339 17170.69 545.75 49165.00 2002-12-05 06:53:30.000 339 17170.69 545.81 49163.67 2002-12-05 06:54:30.000 339 17170.69 545.93 49164.05 2002-12-05 06:55:30.000 339 17170.69 545.75 49162.72 2002-12-05 06:56:30.000 339 17170.38 545.87 49162.72 2002-12-05 06:57:30.000 339 17169.78 545.99 49163.29 2002-12-05 06:58:30.000 339 17170.69 546.11 49163.10 2002-12-05 06:59:30.000 339 17171.90 546.11 49161.96 2002-12-05 07:00:30.000 339 17170.69 545.93 49161.39 2002-12-05 07:01:30.000 339 17170.08 545.87 49161.58 2002-12-05 07:02:30.000 339 17170.69 545.81 49162.91 2002-12-05 07:03:30.000 339 17170.69 545.75 49162.15 2002-12-05 07:04:30.000 339 17170.99 546.16 49160.25 2002-12-05 07:05:30.000 339 17170.69 545.99 49160.63 2002-12-05 07:06:30.000 339 17170.99 545.93 49161.20 2002-12-05 07:07:30.000 339 17170.38 545.93 49160.25 2002-12-05 07:08:30.000 339 17170.38 545.99 49160.82 2002-12-05 07:09:30.000 339 17170.38 546.05 49160.82 2002-12-05 07:10:30.000 339 17169.47 545.99 49161.96 2002-12-05 07:11:30.000 339 17168.86 546.05 49160.25 2002-12-05 07:12:30.000 339 17169.47 546.05 49163.67 2002-12-05 07:13:30.000 339 17168.56 546.22 49163.48 2002-12-05 07:14:30.000 339 17167.65 546.22 49160.25 2002-12-05 07:15:30.000 339 17167.65 546.28 49160.82 2002-12-05 07:16:30.000 339 17167.65 546.05 49161.77 2002-12-05 07:17:30.000 339 17167.34 546.05 49159.49 2002-12-05 07:18:30.000 339 17167.04 546.28 49159.30 2002-12-05 07:19:30.000 339 17167.34 546.40 49160.44 2002-12-05 07:20:30.000 339 17167.04 546.22 49160.25 2002-12-05 07:21:30.000 339 17167.04 546.16 49159.11 2002-12-05 07:22:30.000 339 17165.82 546.11 49159.49 2002-12-05 07:23:30.000 339 17167.04 546.16 49162.34 2002-12-05 07:24:30.000 339 17167.04 546.11 49161.01 2002-12-05 07:25:30.000 339 17165.82 545.93 49160.44 2002-12-05 07:26:30.000 339 17165.22 545.93 49163.10 2002-12-05 07:27:30.000 339 17164.91 545.81 49163.86 2002-12-05 07:28:30.000 339 17164.30 545.99 49162.15 2002-12-05 07:29:30.000 339 17163.39 545.75 49163.10 2002-12-05 07:30:30.000 339 17163.70 545.87 49163.86 2002-12-05 07:31:30.000 339 17164.00 545.99 49164.05 2002-12-05 07:32:30.000 339 17161.87 545.99 49164.62 2002-12-05 07:33:30.000 339 17161.26 546.05 49164.62 2002-12-05 07:34:30.000 339 17160.35 546.28 49164.62 2002-12-05 07:35:30.000 339 17160.35 546.28 49164.62 2002-12-05 07:36:30.000 339 17159.14 546.34 49163.67 2002-12-05 07:37:30.000 339 17159.44 546.34 49163.48 2002-12-05 07:38:30.000 339 17160.05 546.52 49162.91 2002-12-05 07:39:30.000 339 17159.74 546.52 49161.58 2002-12-05 07:40:30.000 339 17158.83 546.52 49161.20 2002-12-05 07:41:30.000 339 17158.53 546.81 49161.39 2002-12-05 07:42:30.000 339 17158.22 546.87 49160.82 2002-12-05 07:43:30.000 339 17157.62 547.11 49160.82 2002-12-05 07:44:30.000 339 17158.22 547.11 49159.87 2002-12-05 07:45:30.000 339 17158.22 546.87 49160.63 2002-12-05 07:46:30.000 339 17157.01 546.99 49160.06 2002-12-05 07:47:30.000 339 17157.01 547.23 49160.06 2002-12-05 07:48:30.000 339 17156.40 547.40 49160.82 2002-12-05 07:49:30.000 339 17157.01 547.29 49160.63 2002-12-05 07:50:30.000 339 17157.01 547.29 49157.78 2002-12-05 07:51:30.000 339 17157.62 547.23 49158.73 2002-12-05 07:52:30.000 339 17157.92 547.11 49157.59 2002-12-05 07:53:30.000 339 17157.92 547.11 49157.97 2002-12-05 07:54:30.000 339 17158.53 546.99 49160.25 2002-12-05 07:55:30.000 339 17158.22 546.93 49160.06 2002-12-05 07:56:30.000 339 17158.53 546.52 49158.16 2002-12-05 07:57:30.000 339 17157.62 546.52 49158.73 2002-12-05 07:58:30.000 339 17156.40 546.81 49159.49 2002-12-05 07:59:30.000 339 17155.79 546.81 49159.49 2002-12-05 08:00:30.000 339 17156.70 546.76 49157.78 2002-12-05 08:01:30.000 339 17155.79 546.81 49155.69 2002-12-05 08:02:30.000 339 17156.10 546.76 49160.06 2002-12-05 08:03:30.000 339 17155.18 546.99 49158.92 2002-12-05 08:04:30.000 339 17153.36 547.11 49158.54 2002-12-05 08:05:30.000 339 17154.58 547.05 49158.92 2002-12-05 08:06:30.000 339 17154.58 546.99 49159.11 2002-12-05 08:07:30.000 339 17153.97 546.99 49160.44 2002-12-05 08:08:30.000 339 17154.58 547.11 49160.44 2002-12-05 08:09:30.000 339 17154.88 547.23 49159.11 2002-12-05 08:10:30.000 339 17156.10 547.11 49160.63 2002-12-05 08:11:30.000 339 17155.79 547.34 49159.68 2002-12-05 08:12:30.000 339 17156.40 547.05 49159.68 2002-12-05 08:13:30.000 339 17156.10 546.99 49159.30 2002-12-05 08:14:30.000 339 17156.40 547.17 49158.73 2002-12-05 08:15:30.000 339 17156.70 547.05 49158.54 2002-12-05 08:16:30.000 339 17157.31 547.05 49157.78 2002-12-05 08:17:30.000 339 17156.70 546.76 49159.68 2002-12-05 08:18:30.000 339 17157.01 546.76 49160.44 2002-12-05 08:19:30.000 339 17157.01 546.81 49159.68 2002-12-05 08:20:30.000 339 17157.01 546.99 49159.68 2002-12-05 08:21:30.000 339 17156.10 547.17 49157.59 2002-12-05 08:22:30.000 339 17156.70 547.29 49158.35 2002-12-05 08:23:30.000 339 17157.01 547.34 49159.49 2002-12-05 08:24:30.000 339 17156.70 547.29 49159.68 2002-12-05 08:25:30.000 339 17157.01 547.23 49161.58 2002-12-05 08:26:30.000 339 17157.31 547.11 49159.87 2002-12-05 08:27:30.000 339 17156.70 547.17 49157.40 2002-12-05 08:28:30.000 339 17156.10 547.11 49157.21 2002-12-05 08:29:30.000 339 17156.10 546.81 49158.54 2002-12-05 08:30:30.000 339 17155.79 546.52 49159.11 2002-12-05 08:31:30.000 339 17155.79 546.40 49160.44 2002-12-05 08:32:30.000 339 17154.27 546.64 49160.25 2002-12-05 08:33:30.000 339 17154.58 546.58 49161.77 2002-12-05 08:34:30.000 339 17153.97 546.70 49160.82 2002-12-05 08:35:30.000 339 17153.06 546.76 49162.15 2002-12-05 08:36:30.000 339 17153.36 546.64 49162.15 2002-12-05 08:37:30.000 339 17152.75 546.76 49161.39 2002-12-05 08:38:30.000 339 17153.36 546.64 49160.25 2002-12-05 08:39:30.000 339 17153.36 546.58 49160.44 2002-12-05 08:40:30.000 339 17152.75 546.58 49160.06 2002-12-05 08:41:30.000 339 17152.75 546.46 49160.06 2002-12-05 08:42:30.000 339 17152.45 546.52 49160.44 2002-12-05 08:43:30.000 339 17152.14 546.64 49161.20 2002-12-05 08:44:30.000 339 17151.23 546.64 49160.63 2002-12-05 08:45:30.000 339 17151.54 546.76 49162.72 2002-12-05 08:46:30.000 339 17151.84 546.87 49162.34 2002-12-05 08:47:30.000 339 17151.84 547.05 49160.06 2002-12-05 08:48:30.000 339 17151.84 547.11 49159.49 2002-12-05 08:49:30.000 339 17152.14 546.99 49159.30 2002-12-05 08:50:30.000 339 17151.84 546.76 49158.73 2002-12-05 08:51:30.000 339 17152.14 546.64 49159.68 2002-12-05 08:52:30.000 339 17151.84 546.81 49158.73 2002-12-05 08:53:30.000 339 17152.14 546.64 49160.63 2002-12-05 08:54:30.000 339 17151.23 546.52 49159.87 2002-12-05 08:55:30.000 339 17150.93 546.52 49159.49 2002-12-05 08:56:30.000 339 17150.93 546.46 49160.06 2002-12-05 08:57:30.000 339 17150.32 546.52 49160.63 2002-12-05 08:58:30.000 339 17150.62 546.64 49160.63 2002-12-05 08:59:30.000 339 17150.32 546.58 49160.63 2002-12-05 09:00:30.000 339 17150.32 546.52 49161.39 2002-12-05 09:01:30.000 339 17150.32 546.46 49161.58 2002-12-05 09:02:30.000 339 17149.41 546.64 49163.67 2002-12-05 09:03:30.000 339 17149.10 546.58 49164.24 2002-12-05 09:04:30.000 339 17150.32 546.40 49164.05 2002-12-05 09:05:30.000 339 17150.02 546.40 49161.96 2002-12-05 09:06:30.000 339 17150.02 546.70 49162.34 2002-12-05 09:07:30.000 339 17150.02 546.87 49162.34 2002-12-05 09:08:30.000 339 17149.41 546.70 49163.10 2002-12-05 09:09:30.000 339 17149.41 546.70 49162.53 2002-12-05 09:10:30.000 339 17150.02 546.81 49163.67 2002-12-05 09:11:30.000 339 17149.71 546.99 49162.72 2002-12-05 09:12:30.000 339 17149.41 546.99 49163.86 2002-12-05 09:13:30.000 339 17149.41 546.99 49163.10 2002-12-05 09:14:30.000 339 17149.71 546.99 49162.72 2002-12-05 09:15:30.000 339 17150.32 546.87 49162.72 2002-12-05 09:16:30.000 339 17151.23 546.99 49163.29 2002-12-05 09:17:30.000 339 17150.93 546.87 49162.72 2002-12-05 09:18:30.000 339 17151.23 546.81 49163.48 2002-12-05 09:19:30.000 339 17151.54 546.64 49161.77 2002-12-05 09:20:30.000 339 17152.14 546.34 49162.15 2002-12-05 09:21:30.000 339 17152.45 545.93 49162.53 2002-12-05 09:22:30.000 339 17151.84 545.63 49163.29 2002-12-05 09:23:30.000 339 17151.23 545.58 49165.00 2002-12-05 09:24:30.000 339 17150.62 545.34 49165.19 2002-12-05 09:25:30.000 339 17150.32 545.28 49164.81 2002-12-05 09:26:30.000 339 17148.80 545.58 49163.86 2002-12-05 09:27:30.000 339 17149.10 545.75 49164.05 2002-12-05 09:28:30.000 339 17148.50 545.87 49164.81 2002-12-05 09:29:30.000 339 17148.80 545.87 49164.43 2002-12-05 09:30:30.000 339 17149.10 545.93 49164.24 2002-12-05 09:31:30.000 339 17149.71 545.81 49164.24 2002-12-05 09:32:30.000 339 17149.71 545.75 49163.10 2002-12-05 09:33:30.000 339 17148.80 545.81 49163.10 2002-12-05 09:34:30.000 339 17148.19 545.93 49162.91 2002-12-05 09:35:30.000 339 17149.10 545.87 49164.05 2002-12-05 09:36:30.000 339 17149.10 545.75 49164.43 2002-12-05 09:37:30.000 339 17148.80 545.69 49165.19 2002-12-05 09:38:30.000 339 17148.80 545.69 49165.19 2002-12-05 09:39:30.000 339 17149.10 545.75 49164.05 2002-12-05 09:40:30.000 339 17149.41 545.81 49163.29 2002-12-05 09:41:30.000 339 17149.10 545.87 49162.34 2002-12-05 09:42:30.000 339 17149.71 545.75 49162.72 2002-12-05 09:43:30.000 339 17150.32 545.81 49162.72 2002-12-05 09:44:30.000 339 17150.62 545.63 49163.29 2002-12-05 09:45:30.000 339 17151.54 545.46 49162.53 2002-12-05 09:46:30.000 339 17151.23 545.40 49161.20 2002-12-05 09:47:30.000 339 17150.32 545.34 49161.96 2002-12-05 09:48:30.000 339 17150.02 545.34 49163.67 2002-12-05 09:49:30.000 339 17150.62 545.34 49163.29 2002-12-05 09:50:30.000 339 17149.41 545.46 49161.77 2002-12-05 09:51:30.000 339 17149.10 545.46 49161.39 2002-12-05 09:52:30.000 339 17149.10 545.40 49161.39 2002-12-05 09:53:30.000 339 17148.80 545.28 49161.58 2002-12-05 09:54:30.000 339 17149.10 545.52 49161.58 2002-12-05 09:55:30.000 339 17149.41 545.40 49160.82 2002-12-05 09:56:30.000 339 17149.41 545.16 49160.25 2002-12-05 09:57:30.000 339 17149.41 544.98 49162.15 2002-12-05 09:58:30.000 339 17148.50 544.98 49162.15 2002-12-05 09:59:30.000 339 17148.19 544.93 49163.10 2002-12-05 10:00:30.000 339 17147.58 544.87 49162.15 2002-12-05 10:01:30.000 339 17147.89 544.81 49162.15 2002-12-05 10:02:30.000 339 17148.80 544.93 49162.15 2002-12-05 10:03:30.000 339 17148.50 544.87 49162.72 2002-12-05 10:04:30.000 339 17148.19 544.69 49162.72 2002-12-05 10:05:30.000 339 17147.58 544.69 49161.58 2002-12-05 10:06:30.000 339 17147.58 544.81 49160.82 2002-12-05 10:07:30.000 339 17147.28 544.87 49160.44 2002-12-05 10:08:30.000 339 17146.98 544.81 49161.39 2002-12-05 10:09:30.000 339 17146.98 544.93 49161.20 2002-12-05 10:10:30.000 339 17146.37 544.81 49161.96 2002-12-05 10:11:30.000 339 17146.37 544.75 49160.82 2002-12-05 10:12:30.000 339 17146.06 544.81 49161.20 2002-12-05 10:13:30.000 339 17146.37 544.87 49160.63 2002-12-05 10:14:30.000 339 17147.28 544.75 49160.44 2002-12-05 10:15:30.000 339 17147.89 544.69 49159.87 2002-12-05 10:16:30.000 339 17147.89 544.69 49159.30 2002-12-05 10:17:30.000 339 17147.28 544.81 49159.49 2002-12-05 10:18:30.000 339 17146.98 544.81 49159.11 2002-12-05 10:19:30.000 339 17146.67 544.75 49158.73 2002-12-05 10:20:30.000 339 17146.98 544.81 49159.11 2002-12-05 10:21:30.000 339 17147.58 544.81 49160.82 2002-12-05 10:22:30.000 339 17148.19 544.87 49159.68 2002-12-05 10:23:30.000 339 17149.10 544.69 49157.78 2002-12-05 10:24:30.000 339 17149.10 544.69 49158.73 2002-12-05 10:25:30.000 339 17149.10 544.57 49158.54 2002-12-05 10:26:30.000 339 17148.80 544.40 49158.16 2002-12-05 10:27:30.000 339 17148.80 544.22 49160.44 2002-12-05 10:28:30.000 339 17147.89 544.28 49159.68 2002-12-05 10:29:30.000 339 17147.28 544.40 49159.49 2002-12-05 10:30:30.000 339 17146.98 544.28 49160.44 2002-12-05 10:31:30.000 339 17146.06 544.34 49161.01 2002-12-05 10:32:30.000 339 17145.76 544.22 49161.20 2002-12-05 10:33:30.000 339 17145.15 544.34 49160.63 2002-12-05 10:34:30.000 339 17145.46 544.40 49159.68 2002-12-05 10:35:30.000 339 17147.28 544.34 49160.63 2002-12-05 10:36:30.000 339 17146.37 544.22 49160.44 2002-12-05 10:37:30.000 339 17145.15 544.34 49160.82 2002-12-05 10:38:30.000 339 17146.06 544.40 49162.53 2002-12-05 10:39:30.000 339 17145.76 544.34 49160.82 2002-12-05 10:40:30.000 339 17145.15 544.10 49159.87 2002-12-05 10:41:30.000 339 17144.54 544.16 49159.87 2002-12-05 10:42:30.000 339 17144.85 544.22 49160.06 2002-12-05 10:43:30.000 339 17145.15 544.22 49159.49 2002-12-05 10:44:30.000 339 17145.76 544.28 49158.35 2002-12-05 10:45:30.000 339 17145.46 544.22 49159.87 2002-12-05 10:46:30.000 339 17145.76 544.10 49158.35 2002-12-05 10:47:30.000 339 17143.94 544.16 49156.64 2002-12-05 10:48:30.000 339 17145.46 544.10 49160.06 2002-12-05 10:49:30.000 339 17144.85 544.16 49157.40 2002-12-05 10:50:30.000 339 17145.15 544.28 49157.02 2002-12-05 10:51:30.000 339 17144.85 544.34 49156.45 2002-12-05 10:52:30.000 339 17144.54 544.22 49157.02 2002-12-05 10:53:30.000 339 17144.54 544.22 49157.97 2002-12-05 10:54:30.000 339 17144.85 544.22 49157.02 2002-12-05 10:55:30.000 339 17146.37 544.16 49158.92 2002-12-05 10:56:30.000 339 17145.15 544.22 49154.93 2002-12-05 10:57:30.000 339 17146.98 544.10 49158.16 2002-12-05 10:58:30.000 339 17147.58 544.10 49158.92 2002-12-05 10:59:30.000 339 17147.28 544.16 49155.69 2002-12-05 11:00:30.000 339 17147.58 543.98 49156.83 2002-12-05 11:01:30.000 339 17148.19 544.04 49157.59 2002-12-05 11:02:30.000 339 17148.19 544.22 49156.45 2002-12-05 11:03:30.000 339 17148.19 544.04 49156.64 2002-12-05 11:04:30.000 339 17149.10 543.98 49157.59 2002-12-05 11:05:30.000 339 17148.80 543.86 49156.64 2002-12-05 11:06:30.000 339 17149.10 543.98 49158.16 2002-12-05 11:07:30.000 339 17148.80 543.98 49157.21 2002-12-05 11:08:30.000 339 17149.71 543.98 49158.16 2002-12-05 11:09:30.000 339 17149.41 544.04 49158.73 2002-12-05 11:10:30.000 339 17149.41 544.10 49157.02 2002-12-05 11:11:30.000 339 17149.41 543.92 49157.40 2002-12-05 11:12:30.000 339 17150.32 543.92 49158.35 2002-12-05 11:13:30.000 339 17150.32 544.10 49157.59 2002-12-05 11:14:30.000 339 17150.02 544.04 49157.78 2002-12-05 11:15:30.000 339 17149.71 543.98 49157.21 2002-12-05 11:16:30.000 339 17150.02 543.98 49156.83 2002-12-05 11:17:30.000 339 17150.02 543.92 49156.07 2002-12-05 11:18:30.000 339 17150.62 543.75 49158.73 2002-12-05 11:19:30.000 339 17150.32 543.63 49157.40 2002-12-05 11:20:30.000 339 17150.93 543.75 49159.87 2002-12-05 11:21:30.000 339 17151.54 543.69 49160.44 2002-12-05 11:22:30.000 339 17150.32 543.63 49156.45 2002-12-05 11:23:30.000 339 17150.62 543.75 49158.54 2002-12-05 11:24:30.000 339 17150.93 543.86 49157.59 2002-12-05 11:25:30.000 339 17150.93 543.75 49158.35 2002-12-05 11:26:30.000 339 17150.32 544.04 49155.88 2002-12-05 11:27:30.000 339 17150.62 543.98 49157.02 2002-12-05 11:28:30.000 339 17151.23 543.86 49159.49 2002-12-05 11:29:30.000 339 17151.84 543.75 49160.25 2002-12-05 11:30:30.000 339 17151.23 543.86 49157.21 2002-12-05 11:31:30.000 339 17151.54 543.80 49156.83 2002-12-05 11:32:30.000 339 17152.75 543.69 49160.44 2002-12-05 11:33:30.000 339 17151.84 543.86 49156.64 2002-12-05 11:34:30.000 339 17150.62 543.98 49154.74 2002-12-05 11:35:30.000 339 17151.23 543.98 49156.45 2002-12-05 11:36:30.000 339 17151.54 543.98 49156.26 2002-12-05 11:37:30.000 339 17152.14 543.92 49158.92 2002-12-05 11:38:30.000 339 17152.45 543.92 49160.44 2002-12-05 11:39:30.000 339 17152.14 543.80 49161.39 2002-12-05 11:40:30.000 339 17152.45 543.86 49160.82 2002-12-05 11:41:30.000 339 17153.06 543.98 49159.68 2002-12-05 11:42:30.000 339 17153.97 543.98 49161.39 2002-12-05 11:43:30.000 339 17152.14 544.04 49156.26 2002-12-05 11:44:30.000 339 17152.45 544.10 49156.64 2002-12-05 11:45:30.000 339 17153.66 544.10 49159.68 2002-12-05 11:46:30.000 339 17154.58 543.98 49160.06 2002-12-05 11:47:30.000 339 17154.58 543.92 49162.72 2002-12-05 11:48:30.000 339 17155.18 544.04 49161.20 2002-12-05 11:49:30.000 339 17154.58 544.10 49158.92 2002-12-05 11:50:30.000 339 17154.88 543.98 49160.06 2002-12-05 11:51:30.000 339 17154.27 543.98 49158.16 2002-12-05 11:52:30.000 339 17155.18 543.98 49156.83 2002-12-05 11:53:30.000 339 17155.18 543.98 49158.16 2002-12-05 11:54:30.000 339 17156.70 543.75 49158.92 2002-12-05 11:55:30.000 339 17156.70 543.51 49161.20 2002-12-05 11:56:30.000 339 17157.01 543.39 49164.62 2002-12-05 11:57:30.000 339 17156.10 543.45 49163.86 2002-12-05 11:58:30.000 339 17154.88 543.33 49163.29 2002-12-05 11:59:30.000 339 17155.18 543.33 49164.43 2002-12-05 12:00:30.000 339 17154.88 543.39 49165.95 2002-12-05 12:01:30.000 339 17154.27 543.51 49165.95 2002-12-05 12:02:30.000 339 17153.97 543.57 49163.67 2002-12-05 12:03:30.000 339 17153.97 543.39 49166.33 2002-12-05 12:04:30.000 339 17153.36 543.57 49165.19 2002-12-05 12:05:30.000 339 17153.36 543.69 49164.81 2002-12-05 12:06:30.000 339 17153.97 543.63 49165.95 2002-12-05 12:07:30.000 339 17153.66 543.69 49164.24 2002-12-05 12:08:30.000 339 17153.06 543.75 49163.48 2002-12-05 12:09:30.000 339 17153.36 543.80 49165.76 2002-12-05 12:10:30.000 339 17154.27 543.80 49166.14 2002-12-05 12:11:30.000 339 17153.06 543.98 49162.34 2002-12-05 12:12:30.000 339 17153.06 544.16 49161.96 2002-12-05 12:13:30.000 339 17153.36 544.04 49163.29 2002-12-05 12:14:30.000 339 17154.27 544.22 49162.53 2002-12-05 12:15:30.000 339 17154.27 544.22 49163.29 2002-12-05 12:16:30.000 339 17154.58 544.40 49163.67 2002-12-05 12:17:30.000 339 17155.49 544.28 49165.19 2002-12-05 12:18:30.000 339 17153.97 544.28 49163.29 2002-12-05 12:19:30.000 339 17154.58 544.28 49163.48 2002-12-05 12:20:30.000 339 17154.58 544.40 49162.72 2002-12-05 12:21:30.000 339 17154.58 544.40 49163.48 2002-12-05 12:22:30.000 339 17154.27 544.57 49162.53 2002-12-05 12:23:30.000 339 17154.27 544.51 49162.34 2002-12-05 12:24:30.000 339 17154.27 544.69 49164.05 2002-12-05 12:25:30.000 339 17154.88 544.69 49164.81 2002-12-05 12:26:30.000 339 17154.58 544.75 49165.19 2002-12-05 12:27:30.000 339 17154.58 544.75 49164.05 2002-12-05 12:28:30.000 339 17155.49 544.81 49165.38 2002-12-05 12:29:30.000 339 17155.79 544.69 49164.43 2002-12-05 12:30:30.000 339 17155.79 544.63 49164.24 2002-12-05 12:31:30.000 339 17157.01 544.75 49164.43 2002-12-05 12:32:30.000 339 17157.01 544.75 49164.43 2002-12-05 12:33:30.000 339 17157.31 544.57 49165.57 2002-12-05 12:34:30.000 339 17157.01 544.75 49166.90 2002-12-05 12:35:30.000 339 17157.31 544.75 49164.43 2002-12-05 12:36:30.000 339 17158.83 544.75 49166.14 2002-12-05 12:37:30.000 339 17157.62 544.75 49164.81 2002-12-05 12:38:30.000 339 17157.92 544.75 49167.28 2002-12-05 12:39:30.000 339 17158.22 544.69 49167.85 2002-12-05 12:40:30.000 339 17158.53 544.81 49166.71 2002-12-05 12:41:30.000 339 17158.53 544.75 49166.33 2002-12-05 12:42:30.000 339 17157.92 544.87 49164.81 2002-12-05 12:43:30.000 339 17157.92 544.81 49165.00 2002-12-05 12:44:30.000 339 17158.22 544.75 49167.09 2002-12-05 12:45:30.000 339 17158.83 544.93 49168.80 2002-12-05 12:46:30.000 339 17158.83 544.87 49166.33 2002-12-05 12:47:30.000 339 17160.05 544.81 49167.28 2002-12-05 12:48:30.000 339 17160.05 544.81 49166.52 2002-12-05 12:49:30.000 339 17160.35 544.87 49166.33 2002-12-05 12:50:30.000 339 17160.66 544.93 49166.33 2002-12-05 12:51:30.000 339 17160.66 544.81 49165.00 2002-12-05 12:52:30.000 339 17162.18 544.93 49165.00 2002-12-05 12:53:30.000 339 17161.26 544.93 49162.34 2002-12-05 12:54:30.000 339 17162.18 544.81 49164.43 2002-12-05 12:55:30.000 339 17162.48 544.75 49165.00 2002-12-05 12:56:30.000 339 17162.48 544.87 49165.76 2002-12-05 12:57:30.000 339 17162.48 544.69 49166.33 2002-12-05 12:58:30.000 339 17162.48 544.69 49167.85 2002-12-05 12:59:30.000 339 17161.26 544.69 49167.66 2002-12-05 13:00:30.000 339 17161.26 544.51 49168.61 2002-12-05 13:01:30.000 339 17160.96 544.51 49168.61 2002-12-05 13:02:30.000 339 17160.05 544.45 49170.13 2002-12-05 13:03:30.000 339 17159.74 544.45 49171.08 2002-12-05 13:04:30.000 339 17160.05 544.57 49170.51 2002-12-05 13:05:30.000 339 17159.74 544.51 49170.32 2002-12-05 13:06:30.000 339 17159.44 544.45 49169.18 2002-12-05 13:07:30.000 339 17158.83 544.45 49169.75 2002-12-05 13:08:30.000 339 17159.44 544.45 49169.94 2002-12-05 13:09:30.000 339 17158.53 544.45 49168.99 2002-12-05 13:10:30.000 339 17158.83 544.40 49170.89 2002-12-05 13:11:30.000 339 17159.14 544.28 49172.03 2002-12-05 13:12:30.000 339 17158.22 544.34 49172.60 2002-12-05 13:13:30.000 339 17157.92 544.34 49171.46 2002-12-05 13:14:30.000 339 17157.31 544.34 49173.17 2002-12-05 13:15:30.000 339 17157.31 544.22 49172.79 2002-12-05 13:16:30.000 339 17157.31 544.40 49172.60 2002-12-05 13:17:30.000 339 17156.40 544.45 49171.84 2002-12-05 13:18:30.000 339 17156.70 544.57 49169.37 2002-12-05 13:19:30.000 339 17157.62 544.57 49169.56 2002-12-05 13:20:30.000 339 17158.22 544.63 49169.56 2002-12-05 13:21:30.000 339 17157.31 544.75 49168.61 2002-12-05 13:22:30.000 339 17156.70 544.81 49169.56 2002-12-05 13:23:30.000 339 17157.01 545.04 49169.94 2002-12-05 13:24:30.000 339 17156.40 545.04 49171.46 2002-12-05 13:25:30.000 339 17156.10 545.22 49170.51 2002-12-05 13:26:30.000 339 17156.10 545.22 49170.13 2002-12-05 13:27:30.000 339 17158.22 545.16 49171.08 2002-12-05 13:28:30.000 339 17159.14 545.16 49171.65 2002-12-05 13:29:30.000 339 17157.62 545.28 49168.42 2002-12-05 13:30:30.000 339 17158.53 545.40 49169.75 2002-12-05 13:31:30.000 339 17159.74 545.46 49171.65 2002-12-05 13:32:30.000 339 17158.83 545.52 49168.42 2002-12-05 13:33:30.000 339 17158.22 545.46 49169.56 2002-12-05 13:34:30.000 339 17158.53 545.58 49170.89 2002-12-05 13:35:30.000 339 17159.44 545.63 49171.08 2002-12-05 13:36:30.000 339 17159.14 545.58 49169.56 2002-12-05 13:37:30.000 339 17160.05 545.58 49169.56 2002-12-05 13:38:30.000 339 17160.96 545.52 49168.42 2002-12-05 13:39:30.000 339 17160.96 545.58 49167.66 2002-12-05 13:40:30.000 339 17161.57 545.63 49168.04 2002-12-05 13:41:30.000 339 17162.48 545.69 49168.04 2002-12-05 13:42:30.000 339 17162.18 545.63 49166.90 2002-12-05 13:43:30.000 339 17162.18 545.75 49167.28 2002-12-05 13:44:30.000 339 17161.87 545.93 49167.09 2002-12-05 13:45:30.000 339 17162.78 546.22 49166.14 2002-12-05 13:46:30.000 339 17162.48 545.99 49167.47 2002-12-05 13:47:30.000 339 17163.70 545.87 49169.75 2002-12-05 13:48:30.000 339 17164.30 545.93 49168.04 2002-12-05 13:49:30.000 339 17164.91 546.05 49165.00 2002-12-05 13:50:30.000 339 17167.34 546.16 49168.04 2002-12-05 13:51:30.000 339 17167.65 546.05 49169.18 2002-12-05 13:52:30.000 339 17166.13 545.75 49166.52 2002-12-05 13:53:30.000 339 17165.52 545.58 49167.47 2002-12-05 13:54:30.000 339 17165.22 545.63 49170.13 2002-12-05 13:55:30.000 339 17163.39 545.69 49169.75 2002-12-05 13:56:30.000 339 17163.39 545.87 49172.22 2002-12-05 13:57:30.000 339 17161.57 545.63 49170.70 2002-12-05 13:58:30.000 339 17160.05 545.75 49170.89 2002-12-05 13:59:30.000 339 17160.05 545.75 49171.27 2002-12-05 14:00:30.000 339 17159.14 546.05 49169.94 2002-12-05 14:01:30.000 339 17157.92 546.16 49171.08 2002-12-05 14:02:30.000 339 17158.22 546.22 49169.18 2002-12-05 14:03:30.000 339 17158.53 546.40 49171.27 2002-12-05 14:04:30.000 339 17157.01 546.40 49171.84 2002-12-05 14:05:30.000 339 17155.49 546.58 49170.32 2002-12-05 14:06:30.000 339 17157.01 546.64 49169.94 2002-12-05 14:07:30.000 339 17157.01 546.58 49169.75 2002-12-05 14:08:30.000 339 17157.01 546.52 49170.32 2002-12-05 14:09:30.000 339 17156.70 546.46 49169.56 2002-12-05 14:10:30.000 339 17156.40 546.28 49169.37 2002-12-05 14:11:30.000 339 17156.40 546.34 49170.32 2002-12-05 14:12:30.000 339 17156.70 546.40 49169.75 2002-12-05 14:13:30.000 339 17157.01 546.16 49172.98 2002-12-05 14:14:30.000 339 17157.01 546.11 49171.27 2002-12-05 14:15:30.000 339 17156.10 546.05 49168.04 2002-12-05 14:16:30.000 339 17156.70 546.11 49172.22 2002-12-05 14:17:30.000 339 17156.40 546.11 49172.22 2002-12-05 14:18:30.000 339 17156.40 546.05 49170.89 2002-12-05 14:19:30.000 339 17158.22 545.93 49171.27 2002-12-05 14:20:30.000 339 17157.62 546.22 49171.65 2002-12-05 14:21:30.000 339 17157.01 546.28 49170.51 2002-12-05 14:22:30.000 339 17158.83 546.52 49170.32 2002-12-05 14:23:30.000 339 17159.44 546.52 49171.08 2002-12-05 14:24:30.000 339 17159.14 546.76 49170.89 2002-12-05 14:25:30.000 339 17160.05 546.76 49169.37 2002-12-05 14:26:30.000 339 17160.05 546.64 49169.94 2002-12-05 14:27:30.000 339 17160.05 546.70 49170.32 2002-12-05 14:28:30.000 339 17160.35 546.70 49170.70 2002-12-05 14:29:30.000 339 17161.26 546.64 49169.37 2002-12-05 14:30:30.000 339 17164.00 546.70 49169.75 2002-12-05 14:31:30.000 339 17165.52 546.76 49169.94 2002-12-05 14:32:30.000 339 17165.22 546.81 49169.18 2002-12-05 14:33:30.000 339 17166.13 546.87 49169.18 2002-12-05 14:34:30.000 339 17165.52 546.81 49169.18 2002-12-05 14:35:30.000 339 17164.61 546.87 49170.51 2002-12-05 14:36:30.000 339 17164.61 547.05 49170.51 2002-12-05 14:37:30.000 339 17164.30 546.81 49169.37 2002-12-05 14:38:30.000 339 17163.70 546.93 49168.42 2002-12-05 14:39:30.000 339 17164.00 546.87 49169.56 2002-12-05 14:40:30.000 339 17164.61 546.76 49168.23 2002-12-05 14:41:30.000 339 17166.13 546.58 49169.75 2002-12-05 14:42:30.000 339 17165.82 546.46 49169.18 2002-12-05 14:43:30.000 339 17165.82 546.40 49168.99 2002-12-05 14:44:30.000 339 17166.74 546.28 49169.75 2002-12-05 14:45:30.000 339 17166.13 546.28 49168.61 2002-12-05 14:46:30.000 339 17166.43 546.16 49170.32 2002-12-05 14:47:30.000 339 17165.52 546.05 49169.37 2002-12-05 14:48:30.000 339 17165.52 546.16 49169.18 2002-12-05 14:49:30.000 339 17164.91 546.22 49168.99 2002-12-05 14:50:30.000 339 17164.00 546.05 49168.42 2002-12-05 14:51:30.000 339 17164.61 546.05 49171.08 2002-12-05 14:52:30.000 339 17165.52 545.87 49170.70 2002-12-05 14:53:30.000 339 17164.91 545.81 49168.99 2002-12-05 14:54:30.000 339 17165.22 545.69 49170.13 2002-12-05 14:55:30.000 339 17164.61 545.63 49169.75 2002-12-05 14:56:30.000 339 17164.61 545.63 49170.13 2002-12-05 14:57:30.000 339 17164.61 545.63 49169.37 2002-12-05 14:58:30.000 339 17164.91 545.46 49170.51 2002-12-05 14:59:30.000 339 17164.91 545.46 49170.32 2002-12-05 15:00:30.000 339 17164.00 545.28 49168.80 2002-12-05 15:01:30.000 339 17163.70 545.34 49169.94 2002-12-05 15:02:30.000 339 17163.09 545.28 49169.94 2002-12-05 15:03:30.000 339 17162.78 545.22 49168.80 2002-12-05 15:04:30.000 339 17161.87 545.16 49170.32 2002-12-05 15:05:30.000 339 17161.57 545.16 49169.94 2002-12-05 15:06:30.000 339 17163.09 545.10 49171.27 2002-12-05 15:07:30.000 339 17163.09 545.16 49170.32 2002-12-05 15:08:30.000 339 17162.48 545.28 49169.37 2002-12-05 15:09:30.000 339 17163.70 545.22 49169.56 2002-12-05 15:10:30.000 339 17163.39 545.40 49167.47 2002-12-05 15:11:30.000 339 17163.70 545.34 49169.18 2002-12-05 15:12:30.000 339 17163.39 545.22 49169.18 2002-12-05 15:13:30.000 339 17162.48 545.46 49166.52 2002-12-05 15:14:30.000 339 17161.87 545.46 49167.66 2002-12-05 15:15:30.000 339 17162.18 545.52 49167.47 2002-12-05 15:16:30.000 339 17162.78 545.34 49167.85 2002-12-05 15:17:30.000 339 17162.78 545.46 49168.23 2002-12-05 15:18:30.000 339 17162.78 545.40 49168.23 2002-12-05 15:19:30.000 339 17162.48 545.46 49166.52 2002-12-05 15:20:30.000 339 17163.39 545.58 49167.28 2002-12-05 15:21:30.000 339 17163.70 545.63 49168.99 2002-12-05 15:22:30.000 339 17163.09 545.81 49165.57 2002-12-05 15:23:30.000 339 17163.09 545.75 49167.28 2002-12-05 15:24:30.000 339 17161.87 545.63 49168.61 2002-12-05 15:25:30.000 339 17160.35 545.69 49169.56 2002-12-05 15:26:30.000 339 17160.05 545.46 49168.04 2002-12-05 15:27:30.000 339 17160.96 545.28 49169.75 2002-12-05 15:28:30.000 339 17161.57 545.58 49169.94 2002-12-05 15:29:30.000 339 17160.96 545.52 49167.85 2002-12-05 15:30:30.000 339 17160.35 545.58 49168.04 2002-12-05 15:31:30.000 339 17159.44 545.58 49168.99 2002-12-05 15:32:30.000 339 17160.05 545.69 49168.61 2002-12-05 15:33:30.000 339 17161.87 545.52 49170.32 2002-12-05 15:34:30.000 339 17162.48 545.69 49169.56 2002-12-05 15:35:30.000 339 17162.48 545.63 49168.23 2002-12-05 15:36:30.000 339 17162.18 545.63 49167.85 2002-12-05 15:37:30.000 339 17162.48 545.58 49168.80 2002-12-05 15:38:30.000 339 17162.48 545.75 49167.47 2002-12-05 15:39:30.000 339 17163.70 545.69 49170.70 2002-12-05 15:40:30.000 339 17164.00 545.75 49168.80 2002-12-05 15:41:30.000 339 17164.61 545.58 49169.37 2002-12-05 15:42:30.000 339 17165.82 545.58 49170.13 2002-12-05 15:43:30.000 339 17165.82 545.75 49168.23 2002-12-05 15:44:30.000 339 17165.52 545.81 49167.85 2002-12-05 15:45:30.000 339 17164.61 545.93 49168.42 2002-12-05 15:46:30.000 339 17164.61 545.87 49168.23 2002-12-05 15:47:30.000 339 17164.61 545.87 49167.47 2002-12-05 15:48:30.000 339 17164.30 545.75 49169.94 2002-12-05 15:49:30.000 339 17164.91 545.58 49169.75 2002-12-05 15:50:30.000 339 17163.70 545.63 49168.99 2002-12-05 15:51:30.000 339 17163.70 545.52 49169.75 2002-12-05 15:52:30.000 339 17163.70 545.34 49170.51 2002-12-05 15:53:30.000 339 17163.39 545.28 49169.94 2002-12-05 15:54:30.000 339 17162.78 545.28 49170.51 2002-12-05 15:55:30.000 339 17160.96 545.40 49169.94 2002-12-05 15:56:30.000 339 17161.57 545.46 49170.51 2002-12-05 15:57:30.000 339 17161.26 545.16 49170.13 2002-12-05 15:58:30.000 339 17160.35 545.28 49169.56 2002-12-05 15:59:30.000 339 17160.96 545.16 49170.32 2002-12-05 16:00:30.000 339 17159.74 544.98 49170.13 2002-12-05 16:01:30.000 339 17159.74 544.93 49170.32 2002-12-05 16:02:30.000 339 17160.05 544.93 49171.08 2002-12-05 16:03:30.000 339 17159.14 544.87 49169.18 2002-12-05 16:04:30.000 339 17159.44 544.81 49169.75 2002-12-05 16:05:30.000 339 17158.53 544.69 49170.70 2002-12-05 16:06:30.000 339 17158.53 544.63 49171.46 2002-12-05 16:07:30.000 339 17157.92 544.81 49170.13 2002-12-05 16:08:30.000 339 17157.62 544.87 49170.13 2002-12-05 16:09:30.000 339 17157.62 544.63 49171.27 2002-12-05 16:10:30.000 339 17157.62 544.69 49171.84 2002-12-05 16:11:30.000 339 17156.70 544.63 49170.32 2002-12-05 16:12:30.000 339 17154.58 544.63 49170.13 2002-12-05 16:13:30.000 339 17154.88 544.63 49171.65 2002-12-05 16:14:30.000 339 17154.58 544.81 49169.94 2002-12-05 16:15:30.000 339 17153.66 544.87 49170.89 2002-12-05 16:16:30.000 339 17153.97 545.04 49168.61 2002-12-05 16:17:30.000 339 17153.66 545.10 49169.56 2002-12-05 16:18:30.000 339 17153.36 545.28 49168.99 2002-12-05 16:19:30.000 339 17151.84 545.40 49168.99 2002-12-05 16:20:30.000 339 17152.45 545.75 49168.99 2002-12-05 16:21:30.000 339 17153.06 545.81 49171.08 2002-12-05 16:22:30.000 339 17151.23 545.99 49169.56 2002-12-05 16:23:30.000 339 17150.62 546.28 49169.56 2002-12-05 16:24:30.000 339 17150.93 546.46 49169.75 2002-12-05 16:25:30.000 339 17151.54 546.87 49168.99 2002-12-05 16:26:30.000 339 17151.54 547.05 49169.75 2002-12-05 16:27:30.000 339 17150.93 547.23 49169.75 2002-12-05 16:28:30.000 339 17150.93 547.40 49169.18 2002-12-05 16:29:30.000 339 17150.32 547.58 49169.56 2002-12-05 16:30:30.000 339 17151.23 547.58 49170.70 2002-12-05 16:31:30.000 339 17150.62 547.70 49169.37 2002-12-05 16:32:30.000 339 17151.54 548.11 49169.94 2002-12-05 16:33:30.000 339 17152.45 548.05 49169.18 2002-12-05 16:34:30.000 339 17151.84 548.05 49168.99 2002-12-05 16:35:30.000 339 17151.23 548.05 49167.66 2002-12-05 16:36:30.000 339 17150.93 548.17 49168.80 2002-12-05 16:37:30.000 339 17150.62 548.17 49170.32 2002-12-05 16:38:30.000 339 17151.23 548.05 49168.80 2002-12-05 16:39:30.000 339 17150.32 548.11 49167.66 2002-12-05 16:40:30.000 339 17150.93 548.29 49169.37 2002-12-05 16:41:30.000 339 17150.62 548.23 49168.99 2002-12-05 16:42:30.000 339 17150.62 548.29 49168.42 2002-12-05 16:43:30.000 339 17151.54 548.17 49168.99 2002-12-05 16:44:30.000 339 17151.54 548.11 49169.37 2002-12-05 16:45:30.000 339 17151.84 548.35 49169.94 2002-12-05 16:46:30.000 339 17152.14 548.23 49170.13 2002-12-05 16:47:30.000 339 17152.45 548.29 49170.51 2002-12-05 16:48:30.000 339 17153.06 548.41 49170.70 2002-12-05 16:49:30.000 339 17152.14 548.29 49171.84 2002-12-05 16:50:30.000 339 17152.14 548.29 49170.32 2002-12-05 16:51:30.000 339 17152.75 548.64 49170.89 2002-12-05 16:52:30.000 339 17154.58 548.82 49172.03 2002-12-05 16:53:30.000 339 17156.10 548.88 49170.32 2002-12-05 16:54:30.000 339 17156.10 548.76 49168.42 2002-12-05 16:55:30.000 339 17157.31 548.88 49170.32 2002-12-05 16:56:30.000 339 17158.22 549.11 49168.80 2002-12-05 16:57:30.000 339 17158.83 549.11 49168.61 2002-12-05 16:58:30.000 339 17159.44 549.29 49168.80 2002-12-05 16:59:30.000 339 17159.74 549.47 49167.66 2002-12-05 17:00:30.000 339 17161.26 549.41 49167.85 2002-12-05 17:01:30.000 339 17162.78 549.47 49169.56 2002-12-05 17:02:30.000 339 17162.78 549.29 49168.04 2002-12-05 17:03:30.000 339 17162.48 549.23 49168.42 2002-12-05 17:04:30.000 339 17162.78 549.06 49168.23 2002-12-05 17:05:30.000 339 17163.39 549.06 49168.61 2002-12-05 17:06:30.000 339 17162.18 549.17 49166.90 2002-12-05 17:07:30.000 339 17160.96 549.29 49167.09 2002-12-05 17:08:30.000 339 17161.87 549.41 49168.80 2002-12-05 17:09:30.000 339 17162.18 549.53 49169.94 2002-12-05 17:10:30.000 339 17161.87 549.59 49168.42 2002-12-05 17:11:30.000 339 17162.18 549.71 49170.51 2002-12-05 17:12:30.000 339 17160.66 549.88 49169.94 2002-12-05 17:13:30.000 339 17159.44 550.00 49169.75 2002-12-05 17:14:30.000 339 17158.83 550.06 49169.37 2002-12-05 17:15:30.000 339 17157.92 550.06 49169.75 2002-12-05 17:16:30.000 339 17157.31 550.35 49170.70 2002-12-05 17:17:30.000 339 17157.31 550.59 49171.65 2002-12-05 17:18:30.000 339 17157.31 550.83 49172.03 2002-12-05 17:19:30.000 339 17158.53 550.77 49171.65 2002-12-05 17:20:30.000 339 17160.66 550.89 49171.84 2002-12-05 17:21:30.000 339 17161.87 550.94 49172.60 2002-12-05 17:22:30.000 339 17160.96 550.53 49169.18 2002-12-05 17:23:30.000 339 17161.26 550.18 49167.09 2002-12-05 17:24:30.000 339 17161.26 550.00 49167.47 2002-12-05 17:25:30.000 339 17159.14 549.76 49168.04 2002-12-05 17:26:30.000 339 17159.14 549.47 49168.99 2002-12-05 17:27:30.000 339 17158.83 549.11 49172.03 2002-12-05 17:28:30.000 339 17158.53 548.94 49173.17 2002-12-05 17:29:30.000 339 17157.62 548.64 49171.65 2002-12-05 17:30:30.000 339 17156.70 548.53 49171.27 2002-12-05 17:31:30.000 339 17156.40 548.23 49173.55 2002-12-05 17:32:30.000 339 17156.10 548.05 49174.31 2002-12-05 17:33:30.000 339 17155.79 547.99 49174.50 2002-12-05 17:34:30.000 339 17154.88 547.93 49172.79 2002-12-05 17:35:30.000 339 17154.58 547.70 49172.03 2002-12-05 17:36:30.000 339 17153.66 547.82 49170.51 2002-12-05 17:37:30.000 339 17153.36 547.70 49172.22 2002-12-05 17:38:30.000 339 17153.36 547.46 49173.74 2002-12-05 17:39:30.000 339 17152.75 547.58 49171.08 2002-12-05 17:40:30.000 339 17152.75 547.46 49172.79 2002-12-05 17:41:30.000 339 17152.45 547.23 49173.55 2002-12-05 17:42:30.000 339 17151.54 547.29 49173.36 2002-12-05 17:43:30.000 339 17151.54 547.40 49173.36 2002-12-05 17:44:30.000 339 17152.75 547.23 49173.55 2002-12-05 17:45:30.000 339 17151.84 547.17 49170.70 2002-12-05 17:46:30.000 339 17151.84 546.93 49173.55 2002-12-05 17:47:30.000 339 17149.71 546.81 49171.65 2002-12-05 17:48:30.000 339 17148.50 546.70 49173.74 2002-12-05 17:49:30.000 339 17148.19 546.76 49174.50 2002-12-05 17:50:30.000 339 17147.28 546.81 49174.12 2002-12-05 17:51:30.000 339 17148.50 546.70 49174.88 2002-12-05 17:52:30.000 339 17148.80 546.70 49174.69 2002-12-05 17:53:30.000 339 17148.19 546.81 49173.93 2002-12-05 17:54:30.000 339 17148.50 546.76 49174.12 2002-12-05 17:55:30.000 339 17148.19 546.70 49172.98 2002-12-05 17:56:30.000 339 17148.19 546.81 49172.79 2002-12-05 17:57:30.000 339 17147.58 546.76 49171.65 2002-12-05 17:58:30.000 339 17147.28 546.81 49173.17 2002-12-05 17:59:30.000 339 17147.58 546.58 49173.55 2002-12-05 18:00:30.000 339 17147.89 546.52 49174.50 2002-12-05 18:01:30.000 339 17147.58 546.70 49174.12 2002-12-05 18:02:30.000 339 17147.58 546.64 49175.26 2002-12-05 18:03:30.000 339 17146.98 546.81 49174.12 2002-12-05 18:04:30.000 339 17147.28 546.81 49172.98 2002-12-05 18:05:30.000 339 17147.58 546.81 49171.27 2002-12-05 18:06:30.000 339 17146.67 547.11 49169.75 2002-12-05 18:07:30.000 339 17147.28 547.05 49171.27 2002-12-05 18:08:30.000 339 17148.50 546.93 49172.22 2002-12-05 18:09:30.000 339 17148.50 546.81 49172.41 2002-12-05 18:10:30.000 339 17148.80 546.64 49172.79 2002-12-05 18:11:30.000 339 17148.19 546.64 49172.22 2002-12-05 18:12:30.000 339 17148.50 546.52 49171.08 2002-12-05 18:13:30.000 339 17147.89 546.64 49171.65 2002-12-05 18:14:30.000 339 17147.89 546.64 49170.89 2002-12-05 18:15:30.000 339 17147.28 546.64 49169.94 2002-12-05 18:16:30.000 339 17149.10 546.70 49171.84 2002-12-05 18:17:30.000 339 17149.10 546.87 49171.08 2002-12-05 18:18:30.000 339 17149.41 546.87 49172.03 2002-12-05 18:19:30.000 339 17149.71 546.81 49171.65 2002-12-05 18:20:30.000 339 17150.02 546.87 49172.22 2002-12-05 18:21:30.000 339 17149.71 546.81 49172.60 2002-12-05 18:22:30.000 339 17149.71 546.87 49171.65 2002-12-05 18:23:30.000 339 17150.02 546.70 49172.98 2002-12-05 18:24:30.000 339 17150.62 546.76 49172.03 2002-12-05 18:25:30.000 339 17150.93 546.93 49171.08 2002-12-05 18:26:30.000 339 17151.84 546.76 49170.70 2002-12-05 18:27:30.000 339 17153.06 546.70 49171.84 2002-12-05 18:28:30.000 339 17153.06 546.81 49169.94 2002-12-05 18:29:30.000 339 17152.75 546.87 49168.99 2002-12-05 18:30:30.000 339 17152.14 546.81 49167.85 2002-12-05 18:31:30.000 339 17152.75 546.76 49169.56 2002-12-05 18:32:30.000 339 17153.36 546.87 49168.80 2002-12-05 18:33:30.000 339 17153.06 546.81 49170.13 2002-12-05 18:34:30.000 339 17152.45 546.81 49170.51 2002-12-05 18:35:30.000 339 17152.45 546.76 49170.51 2002-12-05 18:36:30.000 339 17153.06 546.76 49172.03 2002-12-05 18:37:30.000 339 17154.27 546.93 49170.32 2002-12-05 18:38:30.000 339 17155.18 546.87 49170.70 2002-12-05 18:39:30.000 339 17156.10 546.93 49169.94 2002-12-05 18:40:30.000 339 17156.40 547.11 49168.23 2002-12-05 18:41:30.000 339 17157.31 547.05 49168.42 2002-12-05 18:42:30.000 339 17158.53 546.99 49168.80 2002-12-05 18:43:30.000 339 17159.14 546.99 49168.61 2002-12-05 18:44:30.000 339 17159.14 546.81 49168.23 2002-12-05 18:45:30.000 339 17160.05 546.87 49168.04 2002-12-05 18:46:30.000 339 17159.74 546.87 49168.04 2002-12-05 18:47:30.000 339 17160.05 546.93 49168.42 2002-12-05 18:48:30.000 339 17160.66 547.17 49168.99 2002-12-05 18:49:30.000 339 17159.74 547.05 49168.61 2002-12-05 18:50:30.000 339 17160.35 547.23 49167.85 2002-12-05 18:51:30.000 339 17161.26 547.23 49167.66 2002-12-05 18:52:30.000 339 17161.87 547.11 49167.28 2002-12-05 18:53:30.000 339 17162.78 547.17 49168.61 2002-12-05 18:54:30.000 339 17163.09 547.11 49167.47 2002-12-05 18:55:30.000 339 17164.00 546.99 49169.37 2002-12-05 18:56:30.000 339 17164.30 547.05 49167.09 2002-12-05 18:57:30.000 339 17164.00 546.93 49167.09 2002-12-05 18:58:30.000 339 17164.00 546.99 49166.90 2002-12-05 18:59:30.000 339 17163.70 546.81 49167.09 2002-12-05 19:00:30.000 339 17164.61 546.93 49166.90 2002-12-05 19:01:30.000 339 17163.39 546.76 49165.19 2002-12-05 19:02:30.000 339 17164.91 546.64 49166.52 2002-12-05 19:03:30.000 339 17164.91 546.58 49165.76 2002-12-05 19:04:30.000 339 17164.00 546.40 49165.19 2002-12-05 19:05:30.000 339 17164.00 546.16 49167.47 2002-12-05 19:06:30.000 339 17163.39 546.11 49166.90 2002-12-05 19:07:30.000 339 17163.70 546.16 49167.85 2002-12-05 19:08:30.000 339 17163.09 546.11 49168.23 2002-12-05 19:09:30.000 339 17161.87 545.99 49167.28 2002-12-05 19:10:30.000 339 17161.57 545.93 49167.85 2002-12-05 19:11:30.000 339 17161.26 545.99 49167.85 2002-12-05 19:12:30.000 339 17160.66 546.22 49166.52 2002-12-05 19:13:30.000 339 17160.35 546.34 49168.04 2002-12-05 19:14:30.000 339 17159.74 546.28 49168.04 2002-12-05 19:15:30.000 339 17160.66 546.34 49169.94 2002-12-05 19:16:30.000 339 17161.87 546.52 49169.75 2002-12-05 19:17:30.000 339 17161.57 546.58 49168.99 2002-12-05 19:18:30.000 339 17161.26 546.58 49168.42 2002-12-05 19:19:30.000 339 17162.48 546.52 49168.61 2002-12-05 19:20:30.000 339 17163.09 546.58 49166.90 2002-12-05 19:21:30.000 339 17162.18 546.46 49165.95 2002-12-05 19:22:30.000 339 17163.39 546.46 49166.90 2002-12-05 19:23:30.000 339 17164.30 546.52 49167.09 2002-12-05 19:24:30.000 339 17163.70 546.52 49166.71 2002-12-05 19:25:30.000 339 17164.30 546.52 49167.28 2002-12-05 19:26:30.000 339 17164.61 546.58 49166.71 2002-12-05 19:27:30.000 339 17165.22 546.58 49165.95 2002-12-05 19:28:30.000 339 17164.61 546.76 49165.95 2002-12-05 19:29:30.000 339 17164.30 546.70 49165.57 2002-12-05 19:30:30.000 339 17164.30 546.87 49165.38 2002-12-05 19:31:30.000 339 17164.30 546.93 49165.19 2002-12-05 19:32:30.000 339 17163.39 546.87 49166.90 2002-12-05 19:33:30.000 339 17163.09 546.99 49167.09 2002-12-05 19:34:30.000 339 17163.09 546.76 49167.28 2002-12-05 19:35:30.000 339 17163.09 546.70 49167.85 2002-12-05 19:36:30.000 339 17162.78 546.70 49166.71 2002-12-05 19:37:30.000 339 17163.70 546.70 49166.90 2002-12-05 19:38:30.000 339 17164.00 546.70 49166.33 2002-12-05 19:39:30.000 339 17164.61 546.58 49166.90 2002-12-05 19:40:30.000 339 17165.82 546.64 49165.95 2002-12-05 19:41:30.000 339 17166.13 546.58 49166.33 2002-12-05 19:42:30.000 339 17167.04 546.64 49166.33 2002-12-05 19:43:30.000 339 17166.43 546.70 49165.19 2002-12-05 19:44:30.000 339 17165.52 546.52 49164.24 2002-12-05 19:45:30.000 339 17165.52 546.58 49166.52 2002-12-05 19:46:30.000 339 17165.82 546.52 49165.76 2002-12-05 19:47:30.000 339 17164.91 546.52 49165.00 2002-12-05 19:48:30.000 339 17166.13 546.52 49165.76 2002-12-05 19:49:30.000 339 17165.52 546.64 49164.24 2002-12-05 19:50:30.000 339 17166.43 546.58 49165.95 2002-12-05 19:51:30.000 339 17167.95 546.52 49167.28 2002-12-05 19:52:30.000 339 17167.65 546.46 49166.33 2002-12-05 19:53:30.000 339 17167.34 546.40 49165.95 2002-12-05 19:54:30.000 339 17166.74 546.40 49166.14 2002-12-05 19:55:30.000 339 17166.13 546.52 49163.48 2002-12-05 19:56:30.000 339 17166.13 546.58 49165.95 2002-12-05 19:57:30.000 339 17166.13 546.52 49165.57 2002-12-05 19:58:30.000 339 17165.22 546.70 49164.43 2002-12-05 19:59:30.000 339 17164.91 546.70 49163.67 2002-12-05 20:00:30.000 339 17165.22 546.58 49166.52 2002-12-05 20:01:30.000 339 17166.13 546.64 49167.47 2002-12-05 20:02:30.000 339 17165.82 546.64 49166.52 2002-12-05 20:03:30.000 339 17165.52 546.64 49165.00 2002-12-05 20:04:30.000 339 17166.74 546.58 49167.47 2002-12-05 20:05:30.000 339 17166.13 546.58 49164.43 2002-12-05 20:06:30.000 339 17166.74 546.52 49166.14 2002-12-05 20:07:30.000 339 17167.34 546.40 49166.52 2002-12-05 20:08:30.000 339 17166.74 546.40 49165.95 2002-12-05 20:09:30.000 339 17167.04 546.28 49166.90 2002-12-05 20:10:30.000 339 17166.13 546.40 49165.38 2002-12-05 20:11:30.000 339 17166.13 546.34 49167.85 2002-12-05 20:12:30.000 339 17165.82 546.34 49167.66 2002-12-05 20:13:30.000 339 17165.22 546.34 49167.09 2002-12-05 20:14:30.000 339 17166.13 546.46 49168.23 2002-12-05 20:15:30.000 339 17167.04 546.46 49168.04 2002-12-05 20:16:30.000 339 17165.82 546.40 49167.09 2002-12-05 20:17:30.000 339 17166.13 546.52 49167.66 2002-12-05 20:18:30.000 339 17165.52 546.58 49166.52 2002-12-05 20:19:30.000 339 17165.22 546.58 49167.85 2002-12-05 20:20:30.000 339 17165.52 546.52 49168.61 2002-12-05 20:21:30.000 339 17165.82 546.40 49169.75 2002-12-05 20:22:30.000 339 17164.91 546.52 49166.52 2002-12-05 20:23:30.000 339 17164.91 546.52 49166.71 2002-12-05 20:24:30.000 339 17165.82 546.40 49168.23 2002-12-05 20:25:30.000 339 17166.13 546.46 49167.85 2002-12-05 20:26:30.000 339 17165.52 546.40 49167.66 2002-12-05 20:27:30.000 339 17164.61 546.52 49167.47 2002-12-05 20:28:30.000 339 17165.52 546.40 49168.99 2002-12-05 20:29:30.000 339 17166.43 546.52 49168.42 2002-12-05 20:30:30.000 339 17166.74 546.46 49167.09 2002-12-05 20:31:30.000 339 17167.65 546.40 49168.80 2002-12-05 20:32:30.000 339 17167.34 546.40 49168.61 2002-12-05 20:33:30.000 339 17167.04 546.46 49166.33 2002-12-05 20:34:30.000 339 17167.65 546.40 49167.28 2002-12-05 20:35:30.000 339 17166.43 546.46 49165.76 2002-12-05 20:36:30.000 339 17167.34 546.58 49165.95 2002-12-05 20:37:30.000 339 17168.26 546.58 49166.52 2002-12-05 20:38:30.000 339 17168.56 546.52 49165.95 2002-12-05 20:39:30.000 339 17169.17 546.28 49166.52 2002-12-05 20:40:30.000 339 17169.47 546.22 49165.95 2002-12-05 20:41:30.000 339 17170.08 546.11 49165.95 2002-12-05 20:42:30.000 339 17169.47 546.28 49166.33 2002-12-05 20:43:30.000 339 17169.17 546.28 49165.19 2002-12-05 20:44:30.000 339 17168.56 546.22 49165.19 2002-12-05 20:45:30.000 339 17168.86 546.40 49165.76 2002-12-05 20:46:30.000 339 17169.47 546.34 49166.71 2002-12-05 20:47:30.000 339 17169.17 546.28 49166.52 2002-12-05 20:48:30.000 339 17168.56 546.22 49167.09 2002-12-05 20:49:30.000 339 17168.26 546.34 49166.14 2002-12-05 20:50:30.000 339 17167.34 546.34 49164.81 2002-12-05 20:51:30.000 339 17168.56 546.22 49167.28 2002-12-05 20:52:30.000 339 17167.95 546.22 49166.14 2002-12-05 20:53:30.000 339 17167.04 546.28 49165.95 2002-12-05 20:54:30.000 339 17167.65 546.28 49166.33 2002-12-05 20:55:30.000 339 17167.34 546.46 49166.14 2002-12-05 20:56:30.000 339 17167.65 546.40 49165.76 2002-12-05 20:57:30.000 339 17166.13 546.40 49166.71 2002-12-05 20:58:30.000 339 17166.74 546.46 49166.90 2002-12-05 20:59:30.000 339 17166.74 546.40 49166.33 2002-12-05 21:00:30.000 339 17166.74 546.40 49165.76 2002-12-05 21:01:30.000 339 17167.95 546.34 49166.14 2002-12-05 21:02:30.000 339 17167.65 546.40 49165.38 2002-12-05 21:03:30.000 339 17168.86 546.46 49165.00 2002-12-05 21:04:30.000 339 17169.47 546.52 49165.76 2002-12-05 21:05:30.000 339 17170.38 546.40 49165.38 2002-12-05 21:06:30.000 339 17169.78 546.34 49165.19 2002-12-05 21:07:30.000 339 17169.47 546.40 49165.00 2002-12-05 21:08:30.000 339 17168.26 546.46 49165.38 2002-12-05 21:09:30.000 339 17167.95 546.52 49166.52 2002-12-05 21:10:30.000 339 17167.95 546.52 49164.81 2002-12-05 21:11:30.000 339 17168.56 546.58 49166.14 2002-12-05 21:12:30.000 339 17168.86 546.58 49164.81 2002-12-05 21:13:30.000 339 17169.47 546.70 49165.57 2002-12-05 21:14:30.000 339 17169.78 546.70 49165.19 2002-12-05 21:15:30.000 339 17169.78 546.70 49163.67 2002-12-05 21:16:30.000 339 17170.08 546.64 49164.81 2002-12-05 21:17:30.000 339 17170.38 546.58 49165.19 2002-12-05 21:18:30.000 339 17169.78 546.64 49164.62 2002-12-05 21:19:30.000 339 17170.08 546.64 49165.76 2002-12-05 21:20:30.000 339 17170.38 546.81 49165.19 2002-12-05 21:21:30.000 339 17169.47 546.93 49164.43 2002-12-05 21:22:30.000 339 17168.56 546.93 49165.19 2002-12-05 21:23:30.000 339 17169.17 546.81 49167.09 2002-12-05 21:24:30.000 339 17168.26 546.81 49166.14 2002-12-05 21:25:30.000 339 17167.95 546.93 49166.14 2002-12-05 21:26:30.000 339 17168.56 546.93 49166.33 2002-12-05 21:27:30.000 339 17167.95 546.93 49166.90 2002-12-05 21:28:30.000 339 17168.86 547.11 49165.95 2002-12-05 21:29:30.000 339 17169.17 546.99 49166.52 2002-12-05 21:30:30.000 339 17168.86 547.05 49167.09 2002-12-05 21:31:30.000 339 17168.86 547.05 49165.95 2002-12-05 21:32:30.000 339 17168.56 547.05 49165.57 2002-12-05 21:33:30.000 339 17168.56 547.17 49166.33 2002-12-05 21:34:30.000 339 17167.95 547.29 49165.19 2002-12-05 21:35:30.000 339 17168.26 547.34 49165.95 2002-12-05 21:36:30.000 339 17168.26 547.34 49166.52 2002-12-05 21:37:30.000 339 17167.34 547.58 49165.00 2002-12-05 21:38:30.000 339 17167.65 547.52 49165.57 2002-12-05 21:39:30.000 339 17167.65 547.64 49165.00 2002-12-05 21:40:30.000 339 17167.65 547.58 49164.24 2002-12-05 21:41:30.000 339 17167.04 547.52 49165.00 2002-12-05 21:42:30.000 339 17167.34 547.52 49164.05 2002-12-05 21:43:30.000 339 17166.43 547.46 49163.67 2002-12-05 21:44:30.000 339 17167.04 547.34 49163.48 2002-12-05 21:45:30.000 339 17167.95 547.29 49162.91 2002-12-05 21:46:30.000 339 17169.17 547.11 49163.86 2002-12-05 21:47:30.000 339 17168.56 547.23 49163.67 2002-12-05 21:48:30.000 339 17169.47 547.23 49163.67 2002-12-05 21:49:30.000 339 17169.47 547.34 49163.67 2002-12-05 21:50:30.000 339 17169.78 547.58 49162.91 2002-12-05 21:51:30.000 339 17169.78 547.46 49162.72 2002-12-05 21:52:30.000 339 17170.08 547.40 49163.48 2002-12-05 21:53:30.000 339 17170.08 547.40 49163.10 2002-12-05 21:54:30.000 339 17169.47 547.40 49162.34 2002-12-05 21:55:30.000 339 17167.95 547.46 49162.53 2002-12-05 21:56:30.000 339 17167.95 547.40 49163.29 2002-12-05 21:57:30.000 339 17166.74 547.46 49163.10 2002-12-05 21:58:30.000 339 17166.74 547.46 49162.91 2002-12-05 21:59:30.000 339 17166.43 547.46 49162.15 2002-12-05 22:00:30.000 339 17166.74 547.40 49161.20 2002-12-05 22:01:30.000 339 17167.65 547.40 49162.15 2002-12-05 22:02:30.000 339 17168.26 547.34 49161.96 2002-12-05 22:03:30.000 339 17167.95 547.34 49161.58 2002-12-05 22:04:30.000 339 17168.56 547.40 49162.34 2002-12-05 22:05:30.000 339 17168.26 547.46 49161.58 2002-12-05 22:06:30.000 339 17168.56 547.34 49162.72 2002-12-05 22:07:30.000 339 17168.56 547.34 49163.67 2002-12-05 22:08:30.000 339 17169.17 547.29 49162.72 2002-12-05 22:09:30.000 339 17169.17 547.29 49163.29 2002-12-05 22:10:30.000 339 17169.47 547.29 49163.29 2002-12-05 22:11:30.000 339 17169.78 547.34 49161.96 2002-12-05 22:12:30.000 339 17170.08 547.40 49161.58 2002-12-05 22:13:30.000 339 17170.69 547.29 49161.58 2002-12-05 22:14:30.000 339 17170.99 547.29 49161.39 2002-12-05 22:15:30.000 339 17170.38 547.29 49161.01 2002-12-05 22:16:30.000 339 17171.30 547.17 49161.39 2002-12-05 22:17:30.000 339 17170.69 547.17 49162.34 2002-12-05 22:18:30.000 339 17170.38 547.17 49161.20 2002-12-05 22:19:30.000 339 17170.08 547.29 49161.39 2002-12-05 22:20:30.000 339 17168.86 547.34 49162.15 2002-12-05 22:21:30.000 339 17169.17 547.34 49162.72 2002-12-05 22:22:30.000 339 17168.26 547.29 49162.72 2002-12-05 22:23:30.000 339 17167.95 547.17 49162.91 2002-12-05 22:24:30.000 339 17167.34 547.29 49163.10 2002-12-05 22:25:30.000 339 17168.26 547.29 49164.05 2002-12-05 22:26:30.000 339 17168.26 547.29 49163.48 2002-12-05 22:27:30.000 339 17169.17 547.34 49162.15 2002-12-05 22:28:30.000 339 17170.08 547.40 49162.34 2002-12-05 22:29:30.000 339 17170.08 547.40 49162.72 2002-12-05 22:30:30.000 339 17169.78 547.34 49162.72 2002-12-05 22:31:30.000 339 17170.38 547.23 49162.72 2002-12-05 22:32:30.000 339 17170.38 547.17 49163.29 2002-12-05 22:33:30.000 339 17170.38 547.17 49162.53 2002-12-05 22:34:30.000 339 17170.69 547.17 49162.53 2002-12-05 22:35:30.000 339 17170.38 547.23 49162.34 2002-12-05 22:36:30.000 339 17170.08 547.23 49161.96 2002-12-05 22:37:30.000 339 17170.08 547.23 49162.15 2002-12-05 22:38:30.000 339 17169.78 547.34 49162.53 2002-12-05 22:39:30.000 339 17170.08 547.34 49162.15 2002-12-05 22:40:30.000 339 17170.08 547.40 49161.96 2002-12-05 22:41:30.000 339 17169.47 547.46 49161.39 2002-12-05 22:42:30.000 339 17170.08 547.46 49161.39 2002-12-05 22:43:30.000 339 17170.08 547.46 49161.96 2002-12-05 22:44:30.000 339 17170.38 547.58 49162.34 2002-12-05 22:45:30.000 339 17170.69 547.70 49161.96 2002-12-05 22:46:30.000 339 17170.08 547.70 49162.72 2002-12-05 22:47:30.000 339 17169.17 547.76 49162.53 2002-12-05 22:48:30.000 339 17168.86 547.64 49163.10 2002-12-05 22:49:30.000 339 17169.17 547.52 49162.72 2002-12-05 22:50:30.000 339 17168.86 547.64 49162.72 2002-12-05 22:51:30.000 339 17169.47 547.64 49163.10 2002-12-05 22:52:30.000 339 17169.47 547.64 49162.72 2002-12-05 22:53:30.000 339 17169.78 547.52 49162.91 2002-12-05 22:54:30.000 339 17168.86 547.46 49162.72 2002-12-05 22:55:30.000 339 17168.56 547.40 49163.67 2002-12-05 22:56:30.000 339 17167.34 547.29 49164.81 2002-12-05 22:57:30.000 339 17166.74 547.34 49164.81 2002-12-05 22:58:30.000 339 17166.13 547.40 49164.43 2002-12-05 22:59:30.000 339 17165.82 547.46 49164.24 2002-12-05 23:00:30.000 339 17165.82 547.46 49163.86 2002-12-05 23:01:30.000 339 17167.04 547.52 49164.24 2002-12-05 23:02:30.000 339 17168.26 547.34 49163.48 2002-12-05 23:03:30.000 339 17167.65 547.52 49163.29 2002-12-05 23:04:30.000 339 17167.95 547.29 49163.10 2002-12-05 23:05:30.000 339 17168.56 547.11 49163.48 2002-12-05 23:06:30.000 339 17168.26 546.93 49163.67 2002-12-05 23:07:30.000 339 17167.65 546.99 49163.86 2002-12-05 23:08:30.000 339 17167.04 546.99 49163.67 2002-12-05 23:09:30.000 339 17167.34 546.93 49163.48 2002-12-05 23:10:30.000 339 17167.34 546.99 49163.67 2002-12-05 23:11:30.000 339 17167.65 546.93 49163.29 2002-12-05 23:12:30.000 339 17167.95 546.93 49163.10 2002-12-05 23:13:30.000 339 17167.65 546.87 49163.29 2002-12-05 23:14:30.000 339 17166.74 546.76 49163.29 2002-12-05 23:15:30.000 339 17167.04 546.81 49162.72 2002-12-05 23:16:30.000 339 17166.74 546.81 49163.10 2002-12-05 23:17:30.000 339 17167.04 546.76 49163.10 2002-12-05 23:18:30.000 339 17166.74 546.76 49163.48 2002-12-05 23:19:30.000 339 17166.74 546.76 49163.48 2002-12-05 23:20:30.000 339 17167.65 546.70 49163.67 2002-12-05 23:21:30.000 339 17167.65 546.76 49163.29 2002-12-05 23:22:30.000 339 17167.95 546.76 49163.48 2002-12-05 23:23:30.000 339 17167.65 546.64 49162.91 2002-12-05 23:24:30.000 339 17167.04 546.58 49162.72 2002-12-05 23:25:30.000 339 17167.34 546.46 49162.72 2002-12-05 23:26:30.000 339 17167.04 546.40 49162.72 2002-12-05 23:27:30.000 339 17167.65 546.34 49162.72 2002-12-05 23:28:30.000 339 17167.95 546.46 49161.96 2002-12-05 23:29:30.000 339 17168.26 546.34 49161.96 2002-12-05 23:30:30.000 339 17168.26 546.28 49162.15 2002-12-05 23:31:30.000 339 17168.56 546.22 49162.34 2002-12-05 23:32:30.000 339 17169.17 546.22 49161.58 2002-12-05 23:33:30.000 339 17168.56 546.28 49161.01 2002-12-05 23:34:30.000 339 17168.86 546.22 49160.82 2002-12-05 23:35:30.000 339 17169.17 546.22 49160.25 2002-12-05 23:36:30.000 339 17170.08 546.28 49160.06 2002-12-05 23:37:30.000 339 17170.38 546.22 49160.06 2002-12-05 23:38:30.000 339 17170.99 546.22 49160.25 2002-12-05 23:39:30.000 339 17170.99 546.16 49160.63 2002-12-05 23:40:30.000 339 17171.60 546.16 49161.77 2002-12-05 23:41:30.000 339 17171.30 546.16 49161.77 2002-12-05 23:42:30.000 339 17171.30 546.11 49161.39 2002-12-05 23:43:30.000 339 17171.30 546.05 49161.39 2002-12-05 23:44:30.000 339 17171.60 546.11 49160.82 2002-12-05 23:45:30.000 339 17172.51 546.22 49159.11 2002-12-05 23:46:30.000 339 17173.12 546.28 49158.54 2002-12-05 23:47:30.000 339 17172.82 546.40 49157.97 2002-12-05 23:48:30.000 339 17172.51 546.34 49157.78 2002-12-05 23:49:30.000 339 17172.82 546.28 49157.02 2002-12-05 23:50:30.000 339 17172.82 546.16 49158.35 2002-12-05 23:51:30.000 339 17172.82 546.11 49159.11 2002-12-05 23:52:30.000 339 17173.12 546.16 49158.73 2002-12-05 23:53:30.000 339 17172.51 546.34 49158.35 2002-12-05 23:54:30.000 339 17173.12 546.28 49158.73 2002-12-05 23:55:30.000 339 17173.73 546.22 49158.16 2002-12-05 23:56:30.000 339 17173.42 546.40 49156.83 2002-12-05 23:57:30.000 339 17173.42 546.52 49157.40 2002-12-05 23:58:30.000 339 17173.42 546.58 49157.59 2002-12-05 23:59:30.000 339 17173.12 546.52 49157.40 2002-12-06 00:00:30.000 340 17173.42 546.46 49157.59 2002-12-06 00:01:30.000 340 17173.42 546.46 49157.97 2002-12-06 00:02:30.000 340 17174.34 546.46 49158.35 2002-12-06 00:03:30.000 340 17174.34 546.52 49157.78 2002-12-06 00:04:30.000 340 17174.03 546.46 49157.97 2002-12-06 00:05:30.000 340 17174.34 546.40 49158.16 2002-12-06 00:06:30.000 340 17174.64 546.22 49157.78 2002-12-06 00:07:30.000 340 17174.03 546.16 49157.02 2002-12-06 00:08:30.000 340 17173.73 546.22 49157.40 2002-12-06 00:09:30.000 340 17172.51 546.22 49158.35 2002-12-06 00:10:30.000 340 17172.51 546.28 49158.54 2002-12-06 00:11:30.000 340 17171.90 546.40 49158.73 2002-12-06 00:12:30.000 340 17171.30 546.46 49157.97 2002-12-06 00:13:30.000 340 17170.69 546.40 49158.16 2002-12-06 00:14:30.000 340 17170.38 546.28 49159.11 2002-12-06 00:15:30.000 340 17170.99 546.16 49160.06 2002-12-06 00:16:30.000 340 17170.99 546.11 49160.25 2002-12-06 00:17:30.000 340 17170.69 546.16 49160.25 2002-12-06 00:18:30.000 340 17170.99 546.16 49160.44 2002-12-06 00:19:30.000 340 17170.69 546.16 49159.49 2002-12-06 00:20:30.000 340 17170.69 546.11 49158.16 2002-12-06 00:21:30.000 340 17169.78 546.11 49157.02 2002-12-06 00:22:30.000 340 17169.78 546.16 49157.78 2002-12-06 00:23:30.000 340 17170.38 545.93 49159.30 2002-12-06 00:24:30.000 340 17170.38 545.87 49159.11 2002-12-06 00:25:30.000 340 17170.69 545.81 49158.92 2002-12-06 00:26:30.000 340 17170.99 545.69 49158.92 2002-12-06 00:27:30.000 340 17171.60 545.63 49157.78 2002-12-06 00:28:30.000 340 17172.21 545.75 49158.35 2002-12-06 00:29:30.000 340 17172.21 545.81 49158.54 2002-12-06 00:30:30.000 340 17170.99 545.81 49157.40 2002-12-06 00:31:30.000 340 17170.38 545.93 49156.26 2002-12-06 00:32:30.000 340 17170.38 545.99 49157.02 2002-12-06 00:33:30.000 340 17170.08 545.99 49158.16 2002-12-06 00:34:30.000 340 17170.99 545.93 49159.11 2002-12-06 00:35:30.000 340 17171.30 545.93 49159.30 2002-12-06 00:36:30.000 340 17171.30 545.99 49160.06 2002-12-06 00:37:30.000 340 17171.90 545.99 49160.82 2002-12-06 00:38:30.000 340 17171.60 545.99 49160.25 2002-12-06 00:39:30.000 340 17171.30 546.16 49159.30 2002-12-06 00:40:30.000 340 17170.99 546.16 49159.68 2002-12-06 00:41:30.000 340 17170.69 546.16 49159.30 2002-12-06 00:42:30.000 340 17170.08 546.28 49158.16 2002-12-06 00:43:30.000 340 17170.08 546.28 49157.97 2002-12-06 00:44:30.000 340 17169.78 546.22 49159.30 2002-12-06 00:45:30.000 340 17169.17 546.22 49159.49 2002-12-06 00:46:30.000 340 17168.86 546.28 49158.35 2002-12-06 00:47:30.000 340 17169.17 546.28 49159.11 2002-12-06 00:48:30.000 340 17169.47 546.22 49158.73 2002-12-06 00:49:30.000 340 17169.47 546.16 49159.49 2002-12-06 00:50:30.000 340 17169.17 546.16 49160.06 2002-12-06 00:51:30.000 340 17168.56 546.11 49160.44 2002-12-06 00:52:30.000 340 17167.65 546.16 49159.68 2002-12-06 00:53:30.000 340 17167.04 546.22 49157.97 2002-12-06 00:54:30.000 340 17165.82 546.22 49157.59 2002-12-06 00:55:30.000 340 17165.82 546.05 49159.30 2002-12-06 00:56:30.000 340 17166.13 546.05 49159.49 2002-12-06 00:57:30.000 340 17165.82 545.99 49159.87 2002-12-06 00:58:30.000 340 17165.22 545.93 49160.25 2002-12-06 00:59:30.000 340 17165.22 545.87 49159.87 2002-12-06 01:00:30.000 340 17165.52 545.87 49158.92 2002-12-06 01:01:30.000 340 17166.43 545.87 49160.25 2002-12-06 01:02:30.000 340 17166.74 545.93 49160.25 2002-12-06 01:03:30.000 340 17167.04 546.05 49159.68 2002-12-06 01:04:30.000 340 17166.74 546.05 49158.73 2002-12-06 01:05:30.000 340 17166.43 546.05 49158.35 2002-12-06 01:06:30.000 340 17166.74 545.93 49159.11 2002-12-06 01:07:30.000 340 17166.43 545.99 49159.49 2002-12-06 01:08:30.000 340 17165.82 545.99 49159.11 2002-12-06 01:09:30.000 340 17164.61 545.99 49158.16 2002-12-06 01:10:30.000 340 17164.61 546.05 49158.16 2002-12-06 01:11:30.000 340 17164.91 546.05 49160.06 2002-12-06 01:12:30.000 340 17165.22 546.11 49160.44 2002-12-06 01:13:30.000 340 17165.52 546.05 49160.63 2002-12-06 01:14:30.000 340 17165.82 545.99 49161.39 2002-12-06 01:15:30.000 340 17165.82 545.81 49160.44 2002-12-06 01:16:30.000 340 17166.13 545.69 49161.20 2002-12-06 01:17:30.000 340 17166.13 545.69 49161.01 2002-12-06 01:18:30.000 340 17165.82 545.63 49160.82 2002-12-06 01:19:30.000 340 17165.52 545.58 49161.58 2002-12-06 01:20:30.000 340 17165.22 545.58 49160.82 2002-12-06 01:21:30.000 340 17165.22 545.58 49161.20 2002-12-06 01:22:30.000 340 17164.61 545.69 49159.49 2002-12-06 01:23:30.000 340 17164.61 545.75 49159.49 2002-12-06 01:24:30.000 340 17164.91 545.81 49158.73 2002-12-06 01:25:30.000 340 17164.61 545.87 49159.68 2002-12-06 01:26:30.000 340 17164.30 545.93 49159.49 2002-12-06 01:27:30.000 340 17164.61 545.87 49158.92 2002-12-06 01:28:30.000 340 17164.61 545.81 49159.49 2002-12-06 01:29:30.000 340 17164.61 545.75 49160.63 2002-12-06 01:30:30.000 340 17165.22 545.81 49160.25 2002-12-06 01:31:30.000 340 17165.52 545.81 49159.30 2002-12-06 01:32:30.000 340 17166.13 545.99 49159.11 2002-12-06 01:33:30.000 340 17166.13 545.87 49159.68 2002-12-06 01:34:30.000 340 17166.13 545.93 49158.92 2002-12-06 01:35:30.000 340 17166.43 545.81 49159.87 2002-12-06 01:36:30.000 340 17166.74 545.75 49161.01 2002-12-06 01:37:30.000 340 17167.04 545.63 49159.68 2002-12-06 01:38:30.000 340 17167.04 545.34 49159.87 2002-12-06 01:39:30.000 340 17167.04 545.28 49161.77 2002-12-06 01:40:30.000 340 17167.65 545.10 49162.15 2002-12-06 01:41:30.000 340 17166.13 545.10 49162.53 2002-12-06 01:42:30.000 340 17166.13 545.04 49162.15 2002-12-06 01:43:30.000 340 17165.82 545.04 49161.96 2002-12-06 01:44:30.000 340 17165.22 545.04 49161.01 2002-12-06 01:45:30.000 340 17165.52 545.04 49160.63 2002-12-06 01:46:30.000 340 17166.13 545.10 49161.96 2002-12-06 01:47:30.000 340 17165.52 545.04 49161.96 2002-12-06 01:48:30.000 340 17165.82 545.04 49162.15 2002-12-06 01:49:30.000 340 17164.91 545.16 49161.96 2002-12-06 01:50:30.000 340 17164.61 545.10 49162.15 2002-12-06 01:51:30.000 340 17164.91 545.10 49163.29 2002-12-06 01:52:30.000 340 17165.52 545.04 49163.10 2002-12-06 01:53:30.000 340 17166.13 544.98 49162.91 2002-12-06 01:54:30.000 340 17165.22 545.04 49161.01 2002-12-06 01:55:30.000 340 17165.82 545.10 49161.77 2002-12-06 01:56:30.000 340 17166.13 545.04 49160.63 2002-12-06 01:57:30.000 340 17166.43 544.98 49160.82 2002-12-06 01:58:30.000 340 17166.74 544.93 49161.58 2002-12-06 01:59:30.000 340 17167.04 544.87 49160.25 2002-12-06 02:00:30.000 340 17167.04 544.87 49160.44 2002-12-06 02:01:30.000 340 17167.34 544.93 49160.63 2002-12-06 02:02:30.000 340 17166.74 544.93 49158.73 2002-12-06 02:03:30.000 340 17167.04 544.98 49160.44 2002-12-06 02:04:30.000 340 17167.34 544.93 49160.82 2002-12-06 02:05:30.000 340 17167.65 544.81 49161.20 2002-12-06 02:06:30.000 340 17166.74 544.87 49161.01 2002-12-06 02:07:30.000 340 17167.04 544.75 49162.91 2002-12-06 02:08:30.000 340 17166.13 544.87 49163.10 2002-12-06 02:09:30.000 340 17164.61 545.04 49161.96 2002-12-06 02:10:30.000 340 17165.82 545.16 49162.91 2002-12-06 02:11:30.000 340 17166.43 545.28 49163.48 2002-12-06 02:12:30.000 340 17166.74 545.52 49160.63 2002-12-06 02:13:30.000 340 17167.34 545.52 49160.44 2002-12-06 02:14:30.000 340 17167.34 545.46 49160.82 2002-12-06 02:15:30.000 340 17168.26 545.46 49161.58 2002-12-06 02:16:30.000 340 17168.26 545.58 49161.58 2002-12-06 02:17:30.000 340 17167.65 545.63 49161.20 2002-12-06 02:18:30.000 340 17167.95 545.81 49160.06 2002-12-06 02:19:30.000 340 17168.26 545.93 49160.25 2002-12-06 02:20:30.000 340 17168.86 545.87 49159.68 2002-12-06 02:21:30.000 340 17169.78 545.93 49160.25 2002-12-06 02:22:30.000 340 17170.08 545.81 49159.68 2002-12-06 02:23:30.000 340 17170.08 545.93 49159.30 2002-12-06 02:24:30.000 340 17171.30 545.87 49161.01 2002-12-06 02:25:30.000 340 17170.99 545.69 49160.63 2002-12-06 02:26:30.000 340 17170.99 545.81 49159.87 2002-12-06 02:27:30.000 340 17171.90 545.58 49159.87 2002-12-06 02:28:30.000 340 17171.90 545.63 49159.49 2002-12-06 02:29:30.000 340 17172.21 545.75 49160.06 2002-12-06 02:30:30.000 340 17172.82 545.63 49160.63 2002-12-06 02:31:30.000 340 17172.82 545.52 49160.63 2002-12-06 02:32:30.000 340 17172.82 545.52 49160.25 2002-12-06 02:33:30.000 340 17172.51 545.58 49160.06 2002-12-06 02:34:30.000 340 17172.82 545.52 49160.82 2002-12-06 02:35:30.000 340 17172.82 545.63 49161.01 2002-12-06 02:36:30.000 340 17172.82 545.75 49161.39 2002-12-06 02:37:30.000 340 17172.82 545.93 49161.20 2002-12-06 02:38:30.000 340 17172.51 545.93 49160.82 2002-12-06 02:39:30.000 340 17172.82 546.05 49159.87 2002-12-06 02:40:30.000 340 17172.21 545.93 49159.68 2002-12-06 02:41:30.000 340 17172.51 545.75 49159.30 2002-12-06 02:42:30.000 340 17172.51 545.63 49159.49 2002-12-06 02:43:30.000 340 17172.82 545.63 49161.58 2002-12-06 02:44:30.000 340 17171.30 545.63 49159.30 2002-12-06 02:45:30.000 340 17172.21 545.58 49159.87 2002-12-06 02:46:30.000 340 17171.30 545.63 49160.44 2002-12-06 02:47:30.000 340 17171.90 545.58 49160.44 2002-12-06 02:48:30.000 340 17172.21 545.69 49160.44 2002-12-06 02:49:30.000 340 17171.30 545.81 49160.25 2002-12-06 02:50:30.000 340 17172.51 545.87 49161.20 2002-12-06 02:51:30.000 340 17172.21 545.75 49160.63 2002-12-06 02:52:30.000 340 17172.51 545.81 49159.11 2002-12-06 02:53:30.000 340 17172.82 545.87 49159.87 2002-12-06 02:54:30.000 340 17172.21 545.93 49159.11 2002-12-06 02:55:30.000 340 17172.21 545.81 49160.44 2002-12-06 02:56:30.000 340 17173.42 545.75 49161.39 2002-12-06 02:57:30.000 340 17174.03 545.75 49161.58 2002-12-06 02:58:30.000 340 17172.82 545.63 49160.44 2002-12-06 02:59:30.000 340 17171.30 545.46 49160.06 2002-12-06 03:00:30.000 340 17170.08 545.58 49160.63 2002-12-06 03:01:30.000 340 17170.99 545.75 49161.58 2002-12-06 03:02:30.000 340 17171.60 545.46 49160.63 2002-12-06 03:03:30.000 340 17171.30 545.34 49160.82 2002-12-06 03:04:30.000 340 17171.30 545.22 49161.96 2002-12-06 03:05:30.000 340 17170.99 545.16 49162.72 2002-12-06 03:06:30.000 340 17170.69 545.10 49163.10 2002-12-06 03:07:30.000 340 17170.69 545.10 49161.77 2002-12-06 03:08:30.000 340 17170.38 545.10 49159.87 2002-12-06 03:09:30.000 340 17170.69 544.87 49161.39 2002-12-06 03:10:30.000 340 17170.99 544.75 49162.34 2002-12-06 03:11:30.000 340 17169.78 544.63 49162.72 2002-12-06 03:12:30.000 340 17168.26 544.81 49162.91 2002-12-06 03:13:30.000 340 17168.86 544.75 49163.67 2002-12-06 03:14:30.000 340 17168.56 544.57 49164.81 2002-12-06 03:15:30.000 340 17168.26 544.69 49164.24 2002-12-06 03:16:30.000 340 17168.26 544.69 49162.53 2002-12-06 03:17:30.000 340 17168.56 544.63 49163.48 2002-12-06 03:18:30.000 340 17169.47 544.57 49163.29 2002-12-06 03:19:30.000 340 17169.47 544.63 49161.96 2002-12-06 03:20:30.000 340 17169.47 544.57 49160.44 2002-12-06 03:21:30.000 340 17168.86 544.51 49161.77 2002-12-06 03:22:30.000 340 17168.86 544.51 49160.44 2002-12-06 03:23:30.000 340 17167.65 544.57 49160.06 2002-12-06 03:24:30.000 340 17169.47 544.34 49163.67 2002-12-06 03:25:30.000 340 17168.86 544.40 49162.34 2002-12-06 03:26:30.000 340 17167.95 544.40 49161.58 2002-12-06 03:27:30.000 340 17168.56 544.22 49162.15 2002-12-06 03:28:30.000 340 17169.47 544.28 49163.29 2002-12-06 03:29:30.000 340 17168.56 544.40 49161.39 2002-12-06 03:30:30.000 340 17169.17 544.40 49161.77 2002-12-06 03:31:30.000 340 17169.17 544.34 49160.63 2002-12-06 03:32:30.000 340 17169.78 544.16 49162.15 2002-12-06 03:33:30.000 340 17169.78 544.22 49160.82 2002-12-06 03:34:30.000 340 17169.78 544.22 49160.06 2002-12-06 03:35:30.000 340 17170.69 544.22 49161.39 2002-12-06 03:36:30.000 340 17170.38 544.04 49160.63 2002-12-06 03:37:30.000 340 17170.08 544.16 49162.15 2002-12-06 03:38:30.000 340 17170.69 544.10 49161.20 2002-12-06 03:39:30.000 340 17170.69 544.28 49161.20 2002-12-06 03:40:30.000 340 17170.38 544.16 49160.25 2002-12-06 03:41:30.000 340 17170.08 543.98 49161.96 2002-12-06 03:42:30.000 340 17170.08 544.22 49159.49 2002-12-06 03:43:30.000 340 17169.78 544.10 49161.20 2002-12-06 03:44:30.000 340 17170.38 544.04 49162.34 2002-12-06 03:45:30.000 340 17169.78 543.80 49161.77 2002-12-06 03:46:30.000 340 17170.38 544.04 49162.34 2002-12-06 03:47:30.000 340 17170.38 544.16 49161.20 2002-12-06 03:48:30.000 340 17170.08 543.86 49162.91 2002-12-06 03:49:30.000 340 17169.17 543.98 49159.11 2002-12-06 03:50:30.000 340 17170.08 544.04 49162.91 2002-12-06 03:51:30.000 340 17170.69 544.16 49161.58 2002-12-06 03:52:30.000 340 17170.69 544.10 49159.87 2002-12-06 03:53:30.000 340 17171.60 544.16 49162.72 2002-12-06 03:54:30.000 340 17170.99 543.86 49162.72 2002-12-06 03:55:30.000 340 17170.38 543.98 49162.34 2002-12-06 03:56:30.000 340 17170.69 543.98 49162.72 2002-12-06 03:57:30.000 340 17170.69 544.10 49163.10 2002-12-06 03:58:30.000 340 17169.78 544.04 49162.15 2002-12-06 03:59:30.000 340 17169.47 544.16 49160.82 2002-12-06 04:00:30.000 340 17170.38 544.04 49162.72 2002-12-06 04:01:30.000 340 17169.78 544.04 49163.48 2002-12-06 04:02:30.000 340 17171.30 544.16 49164.43 2002-12-06 04:03:30.000 340 17171.30 544.04 49164.81 2002-12-06 04:04:30.000 340 17171.30 543.92 49163.67 2002-12-06 04:05:30.000 340 17171.60 544.10 49162.53 2002-12-06 04:06:30.000 340 17172.21 543.98 49163.67 2002-12-06 04:07:30.000 340 17172.21 543.86 49163.29 2002-12-06 04:08:30.000 340 17172.21 543.98 49159.87 2002-12-06 04:09:30.000 340 17173.12 543.98 49161.77 2002-12-06 04:10:30.000 340 17172.21 543.86 49163.67 2002-12-06 04:11:30.000 340 17172.82 543.92 49163.86 2002-12-06 04:12:30.000 340 17172.82 544.04 49161.01 2002-12-06 04:13:30.000 340 17174.34 543.98 49163.29 2002-12-06 04:14:30.000 340 17174.94 543.98 49163.67 2002-12-06 04:15:30.000 340 17174.94 544.10 49163.67 2002-12-06 04:16:30.000 340 17174.94 544.28 49161.01 2002-12-06 04:17:30.000 340 17175.25 544.10 49162.53 2002-12-06 04:18:30.000 340 17175.25 544.10 49164.43 2002-12-06 04:19:30.000 340 17175.86 544.22 49162.91 2002-12-06 04:20:30.000 340 17175.86 544.16 49162.72 2002-12-06 04:21:30.000 340 17176.77 544.10 49166.33 2002-12-06 04:22:30.000 340 17175.86 544.28 49165.57 2002-12-06 04:23:30.000 340 17176.46 544.34 49164.05 2002-12-06 04:24:30.000 340 17176.77 544.34 49163.48 2002-12-06 04:25:30.000 340 17177.38 544.34 49163.48 2002-12-06 04:26:30.000 340 17178.29 544.22 49165.00 2002-12-06 04:27:30.000 340 17178.59 544.28 49165.38 2002-12-06 04:28:30.000 340 17177.38 544.34 49164.24 2002-12-06 04:29:30.000 340 17178.59 544.51 49166.52 2002-12-06 04:30:30.000 340 17177.68 544.40 49164.24 2002-12-06 04:31:30.000 340 17178.29 544.22 49163.67 2002-12-06 04:32:30.000 340 17178.59 544.34 49162.53 2002-12-06 04:33:30.000 340 17177.98 544.28 49165.19 2002-12-06 04:34:30.000 340 17176.77 544.34 49161.39 2002-12-06 04:35:30.000 340 17177.68 544.16 49164.81 2002-12-06 04:36:30.000 340 17176.46 544.04 49165.57 2002-12-06 04:37:30.000 340 17176.16 544.22 49164.43 2002-12-06 04:38:30.000 340 17176.16 544.22 49166.33 2002-12-06 04:39:30.000 340 17175.25 544.22 49163.67 2002-12-06 04:40:30.000 340 17176.16 543.92 49167.09 2002-12-06 04:41:30.000 340 17175.55 544.10 49165.00 2002-12-06 04:42:30.000 340 17175.25 544.40 49163.67 2002-12-06 04:43:30.000 340 17175.55 544.16 49165.38 2002-12-06 04:44:30.000 340 17176.16 544.04 49166.52 2002-12-06 04:45:30.000 340 17176.16 544.04 49164.24 2002-12-06 04:46:30.000 340 17175.25 543.98 49165.57 2002-12-06 04:47:30.000 340 17174.03 543.86 49165.19 2002-12-06 04:48:30.000 340 17174.34 543.98 49166.52 2002-12-06 04:49:30.000 340 17174.34 543.92 49165.19 2002-12-06 04:50:30.000 340 17173.73 544.04 49165.76 2002-12-06 04:51:30.000 340 17173.73 544.10 49165.00 2002-12-06 04:52:30.000 340 17173.42 544.04 49165.95 2002-12-06 04:53:30.000 340 17174.34 543.98 49167.09 2002-12-06 04:54:30.000 340 17174.64 543.86 49165.76 2002-12-06 04:55:30.000 340 17173.42 543.98 49165.19 2002-12-06 04:56:30.000 340 17174.64 543.92 49166.52 2002-12-06 04:57:30.000 340 17173.73 543.92 49164.43 2002-12-06 04:58:30.000 340 17173.42 543.98 49165.19 2002-12-06 04:59:30.000 340 17172.51 544.16 49162.53 2002-12-06 05:00:30.000 340 17173.73 543.98 49165.57 2002-12-06 05:01:30.000 340 17174.64 544.04 49166.52 2002-12-06 05:02:30.000 340 17173.42 544.34 49163.48 2002-12-06 05:03:30.000 340 17173.73 544.34 49164.24 2002-12-06 05:04:30.000 340 17174.64 544.34 49165.57 2002-12-06 05:05:30.000 340 17174.34 544.40 49164.05 2002-12-06 05:06:30.000 340 17172.82 544.34 49163.48 2002-12-06 05:07:30.000 340 17172.51 544.28 49163.67 2002-12-06 05:08:30.000 340 17173.12 544.22 49163.86 2002-12-06 05:09:30.000 340 17174.34 544.16 49165.38 2002-12-06 05:10:30.000 340 17173.42 544.28 49163.48 2002-12-06 05:11:30.000 340 17173.12 544.40 49163.10 2002-12-06 05:12:30.000 340 17173.42 544.40 49165.19 2002-12-06 05:13:30.000 340 17173.73 544.16 49165.57 2002-12-06 05:14:30.000 340 17173.42 544.51 49165.00 2002-12-06 05:15:30.000 340 17173.42 544.63 49164.81 2002-12-06 05:16:30.000 340 17173.42 544.69 49163.86 2002-12-06 05:17:30.000 340 17173.42 544.63 49163.67 2002-12-06 05:18:30.000 340 17174.64 544.45 49163.86 2002-12-06 05:19:30.000 340 17173.42 544.57 49161.39 2002-12-06 05:20:30.000 340 17174.64 544.45 49163.48 2002-12-06 05:21:30.000 340 17174.94 544.40 49163.86 2002-12-06 05:22:30.000 340 17175.55 544.28 49163.67 2002-12-06 05:23:30.000 340 17174.64 544.28 49161.77 2002-12-06 05:24:30.000 340 17174.34 544.34 49162.91 2002-12-06 05:25:30.000 340 17174.03 544.34 49162.34 2002-12-06 05:26:30.000 340 17173.73 544.45 49162.91 2002-12-06 05:27:30.000 340 17174.03 544.57 49163.48 2002-12-06 05:28:30.000 340 17172.51 544.81 49162.53 2002-12-06 05:29:30.000 340 17174.03 544.75 49163.29 2002-12-06 05:30:30.000 340 17173.73 544.98 49164.05 2002-12-06 05:31:30.000 340 17174.34 545.22 49162.53 2002-12-06 05:32:30.000 340 17175.55 545.10 49162.34 2002-12-06 05:33:30.000 340 17175.25 545.04 49161.96 2002-12-06 05:34:30.000 340 17174.94 545.16 49159.68 2002-12-06 05:35:30.000 340 17176.16 544.98 49161.58 2002-12-06 05:36:30.000 340 17176.77 544.98 49162.15 2002-12-06 05:37:30.000 340 17176.16 544.93 49161.39 2002-12-06 05:38:30.000 340 17175.25 545.04 49160.25 2002-12-06 05:39:30.000 340 17175.55 544.87 49162.34 2002-12-06 05:40:30.000 340 17175.25 544.69 49163.29 2002-12-06 05:41:30.000 340 17175.25 544.75 49162.72 2002-12-06 05:42:30.000 340 17175.55 544.87 49162.72 2002-12-06 05:43:30.000 340 17174.94 544.93 49162.15 2002-12-06 05:44:30.000 340 17175.25 544.93 49163.48 2002-12-06 05:45:30.000 340 17176.16 544.81 49164.24 2002-12-06 05:46:30.000 340 17174.94 544.93 49161.39 2002-12-06 05:47:30.000 340 17174.64 545.04 49162.72 2002-12-06 05:48:30.000 340 17174.64 545.10 49163.10 2002-12-06 05:49:30.000 340 17174.94 545.22 49161.96 2002-12-06 05:50:30.000 340 17175.55 545.10 49162.72 2002-12-06 05:51:30.000 340 17175.86 544.98 49163.29 2002-12-06 05:52:30.000 340 17174.03 545.16 49159.87 2002-12-06 05:53:30.000 340 17175.86 545.22 49162.53 2002-12-06 05:54:30.000 340 17175.55 545.16 49164.62 2002-12-06 05:55:30.000 340 17174.64 545.40 49162.91 2002-12-06 05:56:30.000 340 17175.86 545.40 49163.29 2002-12-06 05:57:30.000 340 17176.46 545.40 49162.91 2002-12-06 05:58:30.000 340 17176.77 545.40 49161.01 2002-12-06 05:59:30.000 340 17176.77 545.34 49158.54 2002-12-06 06:00:30.000 340 17176.77 545.10 49160.44 2002-12-06 06:01:30.000 340 17175.55 545.34 49161.96 2002-12-06 06:02:30.000 340 17174.34 545.52 49160.82 2002-12-06 06:03:30.000 340 17174.64 545.40 49162.15 2002-12-06 06:04:30.000 340 17175.55 545.58 49162.15 2002-12-06 06:05:30.000 340 17176.46 545.58 49161.96 2002-12-06 06:06:30.000 340 17176.46 545.40 49161.39 2002-12-06 06:07:30.000 340 17177.07 545.34 49160.82 2002-12-06 06:08:30.000 340 17176.16 545.22 49161.20 2002-12-06 06:09:30.000 340 17175.86 545.34 49160.63 2002-12-06 06:10:30.000 340 17176.16 545.34 49161.39 2002-12-06 06:11:30.000 340 17175.55 545.22 49163.10 2002-12-06 06:12:30.000 340 17175.86 545.28 49162.91 2002-12-06 06:13:30.000 340 17175.86 545.28 49161.39 2002-12-06 06:14:30.000 340 17175.86 545.22 49161.96 2002-12-06 06:15:30.000 340 17176.16 545.34 49162.72 2002-12-06 06:16:30.000 340 17176.46 545.40 49162.53 2002-12-06 06:17:30.000 340 17175.86 545.46 49161.58 2002-12-06 06:18:30.000 340 17175.55 545.46 49161.39 2002-12-06 06:19:30.000 340 17177.68 545.40 49162.34 2002-12-06 06:20:30.000 340 17177.07 545.46 49162.72 2002-12-06 06:21:30.000 340 17176.77 545.63 49163.29 2002-12-06 06:22:30.000 340 17176.77 545.52 49162.53 2002-12-06 06:23:30.000 340 17176.46 545.63 49161.39 2002-12-06 06:24:30.000 340 17175.86 545.58 49161.01 2002-12-06 06:25:30.000 340 17176.46 545.69 49161.58 2002-12-06 06:26:30.000 340 17175.86 545.81 49161.20 2002-12-06 06:27:30.000 340 17175.86 545.75 49161.39 2002-12-06 06:28:30.000 340 17176.46 545.69 49161.01 2002-12-06 06:29:30.000 340 17176.77 545.63 49162.34 2002-12-06 06:30:30.000 340 17176.46 545.46 49163.48 2002-12-06 06:31:30.000 340 17176.16 545.63 49161.96 2002-12-06 06:32:30.000 340 17174.64 545.58 49162.34 2002-12-06 06:33:30.000 340 17174.34 545.87 49162.72 2002-12-06 06:34:30.000 340 17175.55 545.87 49162.72 2002-12-06 06:35:30.000 340 17176.46 545.81 49162.15 2002-12-06 06:36:30.000 340 17175.55 545.58 49163.10 2002-12-06 06:37:30.000 340 17174.64 545.46 49164.24 2002-12-06 06:38:30.000 340 17174.03 545.58 49163.10 2002-12-06 06:39:30.000 340 17173.42 545.75 49162.72 2002-12-06 06:40:30.000 340 17174.64 545.87 49163.86 2002-12-06 06:41:30.000 340 17174.34 545.81 49163.29 2002-12-06 06:42:30.000 340 17175.25 545.99 49163.48 2002-12-06 06:43:30.000 340 17174.64 545.87 49163.48 2002-12-06 06:44:30.000 340 17173.73 545.99 49161.77 2002-12-06 06:45:30.000 340 17173.42 546.22 49163.67 2002-12-06 06:46:30.000 340 17174.34 546.22 49164.24 2002-12-06 06:47:30.000 340 17176.46 545.87 49161.20 2002-12-06 06:48:30.000 340 17175.55 545.46 49161.39 2002-12-06 06:49:30.000 340 17171.60 545.87 49164.62 2002-12-06 06:50:30.000 340 17171.90 546.34 49165.38 2002-12-06 06:51:30.000 340 17174.03 546.46 49165.19 2002-12-06 06:52:30.000 340 17175.25 546.40 49162.15 2002-12-06 06:53:30.000 340 17175.86 546.58 49161.39 2002-12-06 06:54:30.000 340 17177.98 546.58 49160.63 2002-12-06 06:55:30.000 340 17178.90 546.16 49160.82 2002-12-06 06:56:30.000 340 17178.29 545.93 49160.25 2002-12-06 06:57:30.000 340 17176.77 545.87 49162.53 2002-12-06 06:58:30.000 340 17176.16 545.93 49162.53 2002-12-06 06:59:30.000 340 17176.46 545.63 49164.05 2002-12-06 07:00:30.000 340 17176.77 545.69 49162.15 2002-12-06 07:01:30.000 340 17175.55 545.81 49163.67 2002-12-06 07:02:30.000 340 17174.03 545.99 49165.19 2002-12-06 07:03:30.000 340 17172.82 546.05 49164.43 2002-12-06 07:04:30.000 340 17172.82 546.05 49165.00 2002-12-06 07:05:30.000 340 17173.73 546.16 49163.48 2002-12-06 07:06:30.000 340 17174.94 546.11 49161.77 2002-12-06 07:07:30.000 340 17174.64 546.22 49159.87 2002-12-06 07:08:30.000 340 17174.34 546.11 49160.82 2002-12-06 07:09:30.000 340 17174.03 545.99 49163.29 2002-12-06 07:10:30.000 340 17172.51 546.11 49163.48 2002-12-06 07:11:30.000 340 17170.99 546.22 49161.96 2002-12-06 07:12:30.000 340 17171.90 546.11 49162.91 2002-12-06 07:13:30.000 340 17171.90 546.28 49161.77 2002-12-06 07:14:30.000 340 17171.30 546.46 49162.34 2002-12-06 07:15:30.000 340 17171.60 546.52 49163.29 2002-12-06 07:16:30.000 340 17172.21 546.58 49162.34 2002-12-06 07:17:30.000 340 17173.42 546.52 49162.72 2002-12-06 07:18:30.000 340 17172.82 546.40 49160.44 2002-12-06 07:19:30.000 340 17172.82 546.52 49160.44 2002-12-06 07:20:30.000 340 17174.03 546.34 49161.39 2002-12-06 07:21:30.000 340 17172.82 546.05 49160.44 2002-12-06 07:22:30.000 340 17172.82 545.99 49161.96 2002-12-06 07:23:30.000 340 17171.90 545.93 49161.20 2002-12-06 07:24:30.000 340 17171.90 545.87 49162.53 2002-12-06 07:25:30.000 340 17171.30 545.81 49162.91 2002-12-06 07:26:30.000 340 17170.08 545.93 49162.53 2002-12-06 07:27:30.000 340 17169.78 546.11 49162.72 2002-12-06 07:28:30.000 340 17169.17 546.11 49163.48 2002-12-06 07:29:30.000 340 17169.47 546.16 49164.24 2002-12-06 07:30:30.000 340 17168.86 546.22 49163.67 2002-12-06 07:31:30.000 340 17169.47 546.46 49162.34 2002-12-06 07:32:30.000 340 17169.47 546.52 49162.91 2002-12-06 07:33:30.000 340 17169.17 546.46 49161.39 2002-12-06 07:34:30.000 340 17169.47 546.46 49161.58 2002-12-06 07:35:30.000 340 17169.47 546.46 49161.39 2002-12-06 07:36:30.000 340 17168.86 546.64 49160.44 2002-12-06 07:37:30.000 340 17169.78 546.58 49159.68 2002-12-06 07:38:30.000 340 17170.38 546.52 49159.68 2002-12-06 07:39:30.000 340 17169.78 546.46 49159.68 2002-12-06 07:40:30.000 340 17170.08 546.28 49160.06 2002-12-06 07:41:30.000 340 17169.47 546.22 49160.25 2002-12-06 07:42:30.000 340 17169.47 546.22 49160.25 2002-12-06 07:43:30.000 340 17170.38 546.34 49160.63 2002-12-06 07:44:30.000 340 17169.47 546.46 49158.54 2002-12-06 07:45:30.000 340 17170.08 546.11 49159.30 2002-12-06 07:46:30.000 340 17170.38 545.99 49159.49 2002-12-06 07:47:30.000 340 17169.47 545.81 49161.77 2002-12-06 07:48:30.000 340 17167.65 545.87 49158.54 2002-12-06 07:49:30.000 340 17167.04 546.05 49158.92 2002-12-06 07:50:30.000 340 17167.95 545.99 49159.49 2002-12-06 07:51:30.000 340 17167.65 545.99 49160.63 2002-12-06 07:52:30.000 340 17168.26 545.99 49159.49 2002-12-06 07:53:30.000 340 17166.74 545.99 49158.92 2002-12-06 07:54:30.000 340 17167.34 546.05 49160.82 2002-12-06 07:55:30.000 340 17167.65 545.99 49162.15 2002-12-06 07:56:30.000 340 17166.74 545.81 49160.82 2002-12-06 07:57:30.000 340 17166.13 545.93 49161.39 2002-12-06 07:58:30.000 340 17166.13 545.93 49160.06 2002-12-06 07:59:30.000 340 17166.13 545.87 49161.58 2002-12-06 08:00:30.000 340 17165.82 545.75 49161.39 2002-12-06 08:01:30.000 340 17165.22 545.87 49159.87 2002-12-06 08:02:30.000 340 17164.61 546.05 49160.06 2002-12-06 08:03:30.000 340 17164.91 546.16 49160.63 2002-12-06 08:04:30.000 340 17164.00 546.11 49161.39 2002-12-06 08:05:30.000 340 17164.30 545.87 49160.82 2002-12-06 08:06:30.000 340 17165.22 545.81 49159.11 2002-12-06 08:07:30.000 340 17165.22 545.93 49158.16 2002-12-06 08:08:30.000 340 17164.61 545.93 49158.92 2002-12-06 08:09:30.000 340 17164.91 545.75 49159.11 2002-12-06 08:10:30.000 340 17165.22 545.81 49159.68 2002-12-06 08:11:30.000 340 17164.61 545.87 49159.11 2002-12-06 08:12:30.000 340 17164.00 545.87 49159.68 2002-12-06 08:13:30.000 340 17164.30 545.63 49159.87 2002-12-06 08:14:30.000 340 17164.30 545.63 49159.68 2002-12-06 08:15:30.000 340 17163.09 545.69 49158.92 2002-12-06 08:16:30.000 340 17163.09 545.58 49159.87 2002-12-06 08:17:30.000 340 17163.09 545.63 49160.82 2002-12-06 08:18:30.000 340 17163.09 545.75 49161.20 2002-12-06 08:19:30.000 340 17162.78 545.81 49160.44 2002-12-06 08:20:30.000 340 17161.57 545.81 49160.06 2002-12-06 08:21:30.000 340 17161.87 545.81 49161.01 2002-12-06 08:22:30.000 340 17161.57 545.69 49160.63 2002-12-06 08:23:30.000 340 17161.57 545.63 49159.68 2002-12-06 08:24:30.000 340 17161.57 545.46 49159.87 2002-12-06 08:25:30.000 340 17161.87 545.52 49158.73 2002-12-06 08:26:30.000 340 17161.57 545.52 49158.73 2002-12-06 08:27:30.000 340 17160.96 545.52 49158.54 2002-12-06 08:28:30.000 340 17160.05 545.52 49160.44 2002-12-06 08:29:30.000 340 17160.66 545.52 49160.25 2002-12-06 08:30:30.000 340 17160.05 545.63 49159.68 2002-12-06 08:31:30.000 340 17161.26 545.58 49160.82 2002-12-06 08:32:30.000 340 17160.96 545.58 49160.44 2002-12-06 08:33:30.000 340 17160.35 545.58 49160.25 2002-12-06 08:34:30.000 340 17160.66 545.58 49159.87 2002-12-06 08:35:30.000 340 17161.26 545.46 49160.44 2002-12-06 08:36:30.000 340 17161.57 545.63 49159.68 2002-12-06 08:37:30.000 340 17160.35 545.63 49159.49 2002-12-06 08:38:30.000 340 17160.66 545.81 49160.25 2002-12-06 08:39:30.000 340 17160.66 545.81 49160.06 2002-12-06 08:40:30.000 340 17160.66 545.81 49159.49 2002-12-06 08:41:30.000 340 17160.05 545.63 49159.49 2002-12-06 08:42:30.000 340 17160.35 545.58 49159.11 2002-12-06 08:43:30.000 340 17160.66 545.58 49158.92 2002-12-06 08:44:30.000 340 17160.66 545.63 49158.16 2002-12-06 08:45:30.000 340 17160.35 545.52 49158.16 2002-12-06 08:46:30.000 340 17160.66 545.46 49157.97 2002-12-06 08:47:30.000 340 17160.35 545.46 49158.73 2002-12-06 08:48:30.000 340 17160.96 545.58 49158.16 2002-12-06 08:49:30.000 340 17160.35 545.46 49158.54 2002-12-06 08:50:30.000 340 17160.66 545.46 49157.97 2002-12-06 08:51:30.000 340 17160.66 545.46 49157.59 2002-12-06 08:52:30.000 340 17160.35 545.52 49157.21 2002-12-06 08:53:30.000 340 17160.05 545.40 49158.35 2002-12-06 08:54:30.000 340 17160.35 545.22 49158.73 2002-12-06 08:55:30.000 340 17160.05 545.28 49159.11 2002-12-06 08:56:30.000 340 17160.66 545.28 49159.87 2002-12-06 08:57:30.000 340 17161.26 545.16 49158.54 2002-12-06 08:58:30.000 340 17161.26 544.98 49158.54 2002-12-06 08:59:30.000 340 17161.87 544.81 49158.35 2002-12-06 09:00:30.000 340 17161.26 544.98 49157.40 2002-12-06 09:01:30.000 340 17159.44 545.10 49158.73 2002-12-06 09:02:30.000 340 17158.53 545.22 49159.11 2002-12-06 09:03:30.000 340 17158.83 544.98 49158.73 2002-12-06 09:04:30.000 340 17159.44 544.93 49158.35 2002-12-06 09:05:30.000 340 17159.74 545.10 49157.59 2002-12-06 09:06:30.000 340 17159.74 545.04 49158.35 2002-12-06 09:07:30.000 340 17159.14 545.04 49156.83 2002-12-06 09:08:30.000 340 17158.83 544.87 49157.59 2002-12-06 09:09:30.000 340 17158.83 544.81 49158.35 2002-12-06 09:10:30.000 340 17159.14 544.75 49157.59 2002-12-06 09:11:30.000 340 17158.83 544.81 49157.78 2002-12-06 09:12:30.000 340 17158.53 544.87 49157.59 2002-12-06 09:13:30.000 340 17158.53 544.87 49158.16 2002-12-06 09:14:30.000 340 17157.92 544.81 49158.92 2002-12-06 09:15:30.000 340 17157.62 544.98 49157.40 2002-12-06 09:16:30.000 340 17157.31 545.10 49157.97 2002-12-06 09:17:30.000 340 17157.31 545.10 49156.83 2002-12-06 09:18:30.000 340 17157.92 545.10 49156.64 2002-12-06 09:19:30.000 340 17157.92 545.16 49156.26 2002-12-06 09:20:30.000 340 17157.92 545.22 49155.50 2002-12-06 09:21:30.000 340 17158.22 545.04 49156.07 2002-12-06 09:22:30.000 340 17158.83 545.10 49156.26 2002-12-06 09:23:30.000 340 17158.22 545.16 49155.50 2002-12-06 09:24:30.000 340 17158.53 545.04 49156.07 2002-12-06 09:25:30.000 340 17158.22 544.98 49155.50 2002-12-06 09:26:30.000 340 17158.22 544.98 49155.69 2002-12-06 09:27:30.000 340 17158.22 544.87 49155.69 2002-12-06 09:28:30.000 340 17158.53 544.98 49155.69 2002-12-06 09:29:30.000 340 17158.22 544.93 49156.45 2002-12-06 09:30:30.000 340 17157.62 544.87 49157.02 2002-12-06 09:31:30.000 340 17157.01 544.98 49157.02 2002-12-06 09:32:30.000 340 17157.31 544.93 49156.26 2002-12-06 09:33:30.000 340 17157.62 544.98 49156.26 2002-12-06 09:34:30.000 340 17158.53 544.81 49156.07 2002-12-06 09:35:30.000 340 17159.14 544.87 49156.07 2002-12-06 09:36:30.000 340 17158.22 544.75 49155.31 2002-12-06 09:37:30.000 340 17157.01 544.75 49154.93 2002-12-06 09:38:30.000 340 17157.01 544.69 49155.50 2002-12-06 09:39:30.000 340 17157.31 544.63 49154.93 2002-12-06 09:40:30.000 340 17157.92 544.57 49153.98 2002-12-06 09:41:30.000 340 17158.22 544.63 49153.98 2002-12-06 09:42:30.000 340 17158.53 544.57 49153.98 2002-12-06 09:43:30.000 340 17158.22 544.57 49153.98 2002-12-06 09:44:30.000 340 17157.92 544.63 49153.79 2002-12-06 09:45:30.000 340 17157.31 544.51 49154.17 2002-12-06 09:46:30.000 340 17157.92 544.45 49154.36 2002-12-06 09:47:30.000 340 17157.31 544.40 49154.55 2002-12-06 09:48:30.000 340 17157.92 544.28 49154.55 2002-12-06 09:49:30.000 340 17157.92 544.28 49154.74 2002-12-06 09:50:30.000 340 17158.22 544.16 49154.36 2002-12-06 09:51:30.000 340 17158.53 544.10 49154.17 2002-12-06 09:52:30.000 340 17159.44 544.04 49154.17 2002-12-06 09:53:30.000 340 17159.14 543.92 49154.55 2002-12-06 09:54:30.000 340 17158.53 543.86 49153.60 2002-12-06 09:55:30.000 340 17158.53 543.75 49154.17 2002-12-06 09:56:30.000 340 17158.83 543.75 49155.12 2002-12-06 09:57:30.000 340 17158.22 543.80 49154.36 2002-12-06 09:58:30.000 340 17158.22 543.63 49154.93 2002-12-06 09:59:30.000 340 17158.53 543.75 49154.74 2002-12-06 10:00:30.000 340 17158.53 543.57 49154.93 2002-12-06 10:01:30.000 340 17159.14 543.57 49155.50 2002-12-06 10:02:30.000 340 17159.44 543.57 49156.07 2002-12-06 10:03:30.000 340 17159.14 543.57 49155.50 2002-12-06 10:04:30.000 340 17157.92 543.69 49152.84 2002-12-06 10:05:30.000 340 17157.31 543.86 49153.22 2002-12-06 10:06:30.000 340 17158.22 543.86 49156.83 2002-12-06 10:07:30.000 340 17158.53 543.63 49155.69 2002-12-06 10:08:30.000 340 17158.83 543.57 49155.31 2002-12-06 10:09:30.000 340 17159.14 543.57 49155.69 2002-12-06 10:10:30.000 340 17158.53 543.45 49154.93 2002-12-06 10:11:30.000 340 17157.31 543.51 49153.03 2002-12-06 10:12:30.000 340 17157.92 543.51 49154.17 2002-12-06 10:13:30.000 340 17158.83 543.45 49154.74 2002-12-06 10:14:30.000 340 17158.53 543.45 49155.50 2002-12-06 10:15:30.000 340 17158.53 543.45 49154.36 2002-12-06 10:16:30.000 340 17158.53 543.39 49154.17 2002-12-06 10:17:30.000 340 17159.44 543.27 49156.64 2002-12-06 10:18:30.000 340 17158.83 543.33 49155.88 2002-12-06 10:19:30.000 340 17159.14 543.16 49154.55 2002-12-06 10:20:30.000 340 17159.14 543.10 49155.50 2002-12-06 10:21:30.000 340 17159.14 543.33 49155.12 2002-12-06 10:22:30.000 340 17158.53 543.39 49151.32 2002-12-06 10:23:30.000 340 17158.22 543.39 49150.18 2002-12-06 10:24:30.000 340 17159.44 543.27 49151.32 2002-12-06 10:25:30.000 340 17160.35 543.22 49152.65 2002-12-06 10:26:30.000 340 17160.66 543.22 49149.80 2002-12-06 10:27:30.000 340 17161.57 542.92 49152.65 2002-12-06 10:28:30.000 340 17161.87 542.86 49153.41 2002-12-06 10:29:30.000 340 17162.48 542.74 49151.89 2002-12-06 10:30:30.000 340 17162.48 542.74 49152.08 2002-12-06 10:31:30.000 340 17163.09 542.68 49152.84 2002-12-06 10:32:30.000 340 17162.78 542.62 49153.41 2002-12-06 10:33:30.000 340 17161.87 542.68 49151.32 2002-12-06 10:34:30.000 340 17162.18 542.68 49152.84 2002-12-06 10:35:30.000 340 17161.87 542.51 49154.17 2002-12-06 10:36:30.000 340 17161.26 542.45 49152.84 2002-12-06 10:37:30.000 340 17161.26 542.21 49154.36 2002-12-06 10:38:30.000 340 17162.48 542.03 49155.69 2002-12-06 10:39:30.000 340 17162.48 542.03 49153.41 2002-12-06 10:40:30.000 340 17161.87 541.98 49152.65 2002-12-06 10:41:30.000 340 17161.26 541.80 49152.08 2002-12-06 10:42:30.000 340 17160.66 541.62 49151.70 2002-12-06 10:43:30.000 340 17161.26 541.39 49152.65 2002-12-06 10:44:30.000 340 17161.26 541.33 49152.84 2002-12-06 10:45:30.000 340 17161.26 541.27 49152.84 2002-12-06 10:46:30.000 340 17161.87 541.03 49153.98 2002-12-06 10:47:30.000 340 17163.39 541.03 49152.46 2002-12-06 10:48:30.000 340 17163.09 540.85 49152.08 2002-12-06 10:49:30.000 340 17163.09 540.85 49155.69 2002-12-06 10:50:30.000 340 17163.39 540.97 49153.60 2002-12-06 10:51:30.000 340 17163.09 540.50 49153.98 2002-12-06 10:52:30.000 340 17163.39 540.03 49155.50 2002-12-06 10:53:30.000 340 17164.00 539.79 49155.31 2002-12-06 10:54:30.000 340 17163.70 539.85 49153.22 2002-12-06 10:55:30.000 340 17163.09 539.67 49153.60 2002-12-06 10:56:30.000 340 17162.78 539.67 49154.74 2002-12-06 10:57:30.000 340 17162.18 539.85 49155.50 2002-12-06 10:58:30.000 340 17160.96 539.91 49154.17 2002-12-06 10:59:30.000 340 17161.57 540.03 49154.17 2002-12-06 11:00:30.000 340 17162.48 539.91 49154.74 2002-12-06 11:01:30.000 340 17162.78 540.09 49155.31 2002-12-06 11:02:30.000 340 17162.78 540.27 49154.93 2002-12-06 11:03:30.000 340 17162.18 540.38 49154.36 2002-12-06 11:04:30.000 340 17161.26 540.50 49153.41 2002-12-06 11:05:30.000 340 17162.48 540.62 49153.60 2002-12-06 11:06:30.000 340 17161.87 540.97 49151.51 2002-12-06 11:07:30.000 340 17160.96 541.09 49152.27 2002-12-06 11:08:30.000 340 17160.35 541.21 49151.32 2002-12-06 11:09:30.000 340 17160.66 541.33 49152.84 2002-12-06 11:10:30.000 340 17161.26 541.33 49152.27 2002-12-06 11:11:30.000 340 17161.26 541.45 49153.41 2002-12-06 11:12:30.000 340 17162.18 541.27 49154.36 2002-12-06 11:13:30.000 340 17161.87 541.45 49152.46 2002-12-06 11:14:30.000 340 17161.87 541.39 49153.60 2002-12-06 11:15:30.000 340 17162.48 541.45 49154.17 2002-12-06 11:16:30.000 340 17162.48 541.56 49154.74 2002-12-06 11:17:30.000 340 17162.78 541.62 49155.69 2002-12-06 11:18:30.000 340 17163.39 541.74 49154.55 2002-12-06 11:19:30.000 340 17163.70 541.68 49154.17 2002-12-06 11:20:30.000 340 17164.30 541.74 49153.60 2002-12-06 11:21:30.000 340 17164.91 541.80 49152.27 2002-12-06 11:22:30.000 340 17165.22 541.74 49152.46 2002-12-06 11:23:30.000 340 17165.52 541.74 49153.60 2002-12-06 11:24:30.000 340 17165.22 541.92 49154.36 2002-12-06 11:25:30.000 340 17164.91 542.09 49153.03 2002-12-06 11:26:30.000 340 17165.22 542.15 49151.70 2002-12-06 11:27:30.000 340 17166.13 542.09 49153.79 2002-12-06 11:28:30.000 340 17165.22 541.98 49151.70 2002-12-06 11:29:30.000 340 17166.13 542.09 49153.60 2002-12-06 11:30:30.000 340 17167.04 541.92 49154.74 2002-12-06 11:31:30.000 340 17166.13 542.09 49152.46 2002-12-06 11:32:30.000 340 17167.04 542.09 49153.60 2002-12-06 11:33:30.000 340 17167.34 542.09 49154.93 2002-12-06 11:34:30.000 340 17166.74 542.09 49153.98 2002-12-06 11:35:30.000 340 17166.13 542.09 49153.22 2002-12-06 11:36:30.000 340 17165.82 542.21 49154.17 2002-12-06 11:37:30.000 340 17165.52 542.09 49153.79 2002-12-06 11:38:30.000 340 17165.52 542.15 49155.31 2002-12-06 11:39:30.000 340 17165.82 542.03 49157.21 2002-12-06 11:40:30.000 340 17165.82 542.09 49155.31 2002-12-06 11:41:30.000 340 17165.82 542.09 49156.26 2002-12-06 11:42:30.000 340 17166.43 542.09 49157.02 2002-12-06 11:43:30.000 340 17166.43 542.09 49153.60 2002-12-06 11:44:30.000 340 17167.34 542.09 49156.26 2002-12-06 11:45:30.000 340 17167.34 542.15 49155.12 2002-12-06 11:46:30.000 340 17166.43 542.27 49154.55 2002-12-06 11:47:30.000 340 17166.13 542.15 49155.31 2002-12-06 11:48:30.000 340 17166.43 542.15 49156.45 2002-12-06 11:49:30.000 340 17166.43 542.15 49156.64 2002-12-06 11:50:30.000 340 17167.04 541.98 49158.16 2002-12-06 11:51:30.000 340 17167.34 541.86 49158.35 2002-12-06 11:52:30.000 340 17167.95 541.68 49159.49 2002-12-06 11:53:30.000 340 17168.26 541.62 49159.11 2002-12-06 11:54:30.000 340 17168.26 541.68 49160.06 2002-12-06 11:55:30.000 340 17167.95 541.56 49159.49 2002-12-06 11:56:30.000 340 17167.65 541.68 49159.68 2002-12-06 11:57:30.000 340 17167.34 541.68 49158.54 2002-12-06 11:58:30.000 340 17167.04 541.68 49159.30 2002-12-06 11:59:30.000 340 17166.74 541.56 49158.92 2002-12-06 12:00:30.000 340 17166.43 541.56 49159.68 2002-12-06 12:01:30.000 340 17168.26 541.56 49162.34 2002-12-06 12:02:30.000 340 17167.95 541.45 49159.68 2002-12-06 12:03:30.000 340 17167.95 541.33 49159.68 2002-12-06 12:04:30.000 340 17169.17 541.09 49160.25 2002-12-06 12:05:30.000 340 17168.56 541.09 49157.97 2002-12-06 12:06:30.000 340 17169.17 541.09 49158.92 2002-12-06 12:07:30.000 340 17169.47 541.09 49161.39 2002-12-06 12:08:30.000 340 17169.78 541.33 49162.15 2002-12-06 12:09:30.000 340 17169.78 541.45 49159.87 2002-12-06 12:10:30.000 340 17169.78 541.45 49159.49 2002-12-06 12:11:30.000 340 17170.08 541.39 49159.87 2002-12-06 12:12:30.000 340 17170.38 541.33 49160.82 2002-12-06 12:13:30.000 340 17170.38 541.33 49158.92 2002-12-06 12:14:30.000 340 17169.78 541.39 49158.73 2002-12-06 12:15:30.000 340 17170.38 541.45 49158.73 2002-12-06 12:16:30.000 340 17170.69 541.39 49159.30 2002-12-06 12:17:30.000 340 17172.21 541.21 49160.82 2002-12-06 12:18:30.000 340 17171.60 541.27 49161.01 2002-12-06 12:19:30.000 340 17171.30 541.39 49159.68 2002-12-06 12:20:30.000 340 17170.69 541.45 49161.58 2002-12-06 12:21:30.000 340 17170.38 541.45 49160.82 2002-12-06 12:22:30.000 340 17170.38 541.39 49162.34 2002-12-06 12:23:30.000 340 17170.08 541.45 49161.58 2002-12-06 12:24:30.000 340 17169.78 541.62 49161.39 2002-12-06 12:25:30.000 340 17169.17 541.68 49161.77 2002-12-06 12:26:30.000 340 17169.47 541.62 49161.01 2002-12-06 12:27:30.000 340 17169.47 541.50 49160.82 2002-12-06 12:28:30.000 340 17169.47 541.68 49161.01 2002-12-06 12:29:30.000 340 17167.95 541.80 49160.25 2002-12-06 12:30:30.000 340 17168.56 541.86 49164.43 2002-12-06 12:31:30.000 340 17167.34 542.03 49161.77 2002-12-06 12:32:30.000 340 17167.04 541.92 49161.58 2002-12-06 12:33:30.000 340 17166.43 541.98 49160.06 2002-12-06 12:34:30.000 340 17167.04 541.92 49161.39 2002-12-06 12:35:30.000 340 17165.82 542.03 49161.77 2002-12-06 12:36:30.000 340 17165.52 541.86 49162.91 2002-12-06 12:37:30.000 340 17166.13 541.62 49163.29 2002-12-06 12:38:30.000 340 17166.13 541.74 49163.29 2002-12-06 12:39:30.000 340 17166.13 541.86 49164.43 2002-12-06 12:40:30.000 340 17166.74 541.80 49163.10 2002-12-06 12:41:30.000 340 17167.04 541.80 49161.77 2002-12-06 12:42:30.000 340 17166.43 541.56 49163.10 2002-12-06 12:43:30.000 340 17167.34 541.74 49163.10 2002-12-06 12:44:30.000 340 17166.74 541.74 49164.81 2002-12-06 12:45:30.000 340 17166.74 541.68 49164.43 2002-12-06 12:46:30.000 340 17165.82 541.62 49163.86 2002-12-06 12:47:30.000 340 17166.74 541.62 49164.62 2002-12-06 12:48:30.000 340 17165.82 541.80 49163.29 2002-12-06 12:49:30.000 340 17165.52 541.80 49162.72 2002-12-06 12:50:30.000 340 17166.13 541.86 49163.29 2002-12-06 12:51:30.000 340 17166.13 541.92 49161.96 2002-12-06 12:52:30.000 340 17166.74 541.98 49161.96 2002-12-06 12:53:30.000 340 17166.13 542.09 49161.77 2002-12-06 12:54:30.000 340 17167.34 542.15 49162.34 2002-12-06 12:55:30.000 340 17167.65 542.03 49161.77 2002-12-06 12:56:30.000 340 17167.95 541.92 49162.72 2002-12-06 12:57:30.000 340 17167.04 542.03 49162.34 2002-12-06 12:58:30.000 340 17167.65 541.86 49161.77 2002-12-06 12:59:30.000 340 17168.26 541.92 49163.10 2002-12-06 13:00:30.000 340 17168.26 541.92 49164.43 2002-12-06 13:01:30.000 340 17166.74 541.92 49163.67 2002-12-06 13:02:30.000 340 17167.04 541.92 49164.81 2002-12-06 13:03:30.000 340 17167.34 542.03 49164.43 2002-12-06 13:04:30.000 340 17167.04 542.03 49162.53 2002-12-06 13:05:30.000 340 17167.04 542.21 49162.53 2002-12-06 13:06:30.000 340 17166.74 542.21 49164.05 2002-12-06 13:07:30.000 340 17166.74 542.21 49162.91 2002-12-06 13:08:30.000 340 17166.43 542.27 49162.72 2002-12-06 13:09:30.000 340 17167.34 542.09 49163.10 2002-12-06 13:10:30.000 340 17168.56 542.15 49163.86 2002-12-06 13:11:30.000 340 17168.26 542.03 49162.34 2002-12-06 13:12:30.000 340 17169.17 542.03 49162.91 2002-12-06 13:13:30.000 340 17170.08 542.09 49165.19 2002-12-06 13:14:30.000 340 17170.38 542.09 49163.48 2002-12-06 13:15:30.000 340 17169.78 542.21 49163.29 2002-12-06 13:16:30.000 340 17171.60 542.27 49165.95 2002-12-06 13:17:30.000 340 17171.90 542.39 49163.67 2002-12-06 13:18:30.000 340 17170.99 542.45 49162.34 2002-12-06 13:19:30.000 340 17171.60 542.68 49163.86 2002-12-06 13:20:30.000 340 17171.60 542.62 49163.29 2002-12-06 13:21:30.000 340 17172.21 542.51 49164.05 2002-12-06 13:22:30.000 340 17171.60 542.68 49162.72 2002-12-06 13:23:30.000 340 17172.21 542.74 49163.67 2002-12-06 13:24:30.000 340 17171.90 542.74 49164.62 2002-12-06 13:25:30.000 340 17171.60 542.68 49161.96 2002-12-06 13:26:30.000 340 17171.30 542.74 49163.67 2002-12-06 13:27:30.000 340 17172.51 542.86 49163.67 2002-12-06 13:28:30.000 340 17172.21 542.68 49163.10 2002-12-06 13:29:30.000 340 17171.30 542.62 49161.01 2002-12-06 13:30:30.000 340 17172.21 542.33 49164.05 2002-12-06 13:31:30.000 340 17172.21 542.27 49162.15 2002-12-06 13:32:30.000 340 17171.90 542.09 49163.10 2002-12-06 13:33:30.000 340 17170.99 542.09 49163.29 2002-12-06 13:34:30.000 340 17171.30 542.27 49164.24 2002-12-06 13:35:30.000 340 17171.30 542.27 49164.24 2002-12-06 13:36:30.000 340 17170.38 542.03 49164.81 2002-12-06 13:37:30.000 340 17170.69 542.15 49163.48 2002-12-06 13:38:30.000 340 17170.69 541.98 49165.00 2002-12-06 13:39:30.000 340 17170.38 542.03 49164.05 2002-12-06 13:40:30.000 340 17169.47 542.21 49162.53 2002-12-06 13:41:30.000 340 17169.78 542.33 49163.10 2002-12-06 13:42:30.000 340 17170.69 542.51 49163.48 2002-12-06 13:43:30.000 340 17170.69 542.33 49165.19 2002-12-06 13:44:30.000 340 17169.78 542.33 49163.29 2002-12-06 13:45:30.000 340 17170.99 542.27 49164.05 2002-12-06 13:46:30.000 340 17170.38 542.27 49163.48 2002-12-06 13:47:30.000 340 17170.69 542.21 49162.91 2002-12-06 13:48:30.000 340 17170.99 542.15 49164.24 2002-12-06 13:49:30.000 340 17170.38 542.09 49163.10 2002-12-06 13:50:30.000 340 17170.08 542.15 49161.96 2002-12-06 13:51:30.000 340 17169.78 542.21 49161.39 2002-12-06 13:52:30.000 340 17170.08 542.15 49163.86 2002-12-06 13:53:30.000 340 17169.78 542.09 49163.67 2002-12-06 13:54:30.000 340 17169.47 542.27 49163.48 2002-12-06 13:55:30.000 340 17169.47 542.27 49164.05 2002-12-06 13:56:30.000 340 17170.38 542.39 49164.24 2002-12-06 13:57:30.000 340 17169.78 542.45 49163.67 2002-12-06 13:58:30.000 340 17169.78 542.45 49163.86 2002-12-06 13:59:30.000 340 17169.78 542.45 49164.05 2002-12-06 14:00:30.000 340 17170.38 542.51 49161.77 2002-12-06 14:01:30.000 340 17170.08 542.45 49162.53 2002-12-06 14:02:30.000 340 17170.08 542.45 49162.53 2002-12-06 14:03:30.000 340 17169.78 542.51 49162.53 2002-12-06 14:04:30.000 340 17169.78 542.21 49164.24 2002-12-06 14:05:30.000 340 17169.17 542.27 49162.91 2002-12-06 14:06:30.000 340 17169.78 542.27 49164.81 2002-12-06 14:07:30.000 340 17169.47 542.15 49164.62 2002-12-06 14:08:30.000 340 17168.86 542.27 49162.91 2002-12-06 14:09:30.000 340 17169.47 542.33 49164.81 2002-12-06 14:10:30.000 340 17169.17 542.39 49164.24 2002-12-06 14:11:30.000 340 17167.95 542.39 49163.10 2002-12-06 14:12:30.000 340 17168.26 542.27 49165.19 2002-12-06 14:13:30.000 340 17168.26 542.51 49165.19 2002-12-06 14:14:30.000 340 17168.26 542.68 49165.00 2002-12-06 14:15:30.000 340 17168.86 542.62 49165.95 2002-12-06 14:16:30.000 340 17169.17 542.68 49165.38 2002-12-06 14:17:30.000 340 17168.56 542.74 49162.72 2002-12-06 14:18:30.000 340 17169.47 542.86 49165.19 2002-12-06 14:19:30.000 340 17169.78 542.62 49165.00 2002-12-06 14:20:30.000 340 17169.78 542.86 49165.00 2002-12-06 14:21:30.000 340 17170.08 542.80 49165.19 2002-12-06 14:22:30.000 340 17170.38 542.80 49165.19 2002-12-06 14:23:30.000 340 17170.38 542.98 49164.43 2002-12-06 14:24:30.000 340 17171.60 543.04 49165.57 2002-12-06 14:25:30.000 340 17171.30 543.10 49165.19 2002-12-06 14:26:30.000 340 17171.30 543.10 49165.00 2002-12-06 14:27:30.000 340 17171.30 543.04 49164.62 2002-12-06 14:28:30.000 340 17170.99 543.04 49164.05 2002-12-06 14:29:30.000 340 17171.30 543.10 49165.38 2002-12-06 14:30:30.000 340 17170.99 543.22 49164.24 2002-12-06 14:31:30.000 340 17170.69 543.04 49165.19 2002-12-06 14:32:30.000 340 17171.30 543.16 49166.52 2002-12-06 14:33:30.000 340 17172.21 543.33 49163.86 2002-12-06 14:34:30.000 340 17173.42 543.22 49164.43 2002-12-06 14:35:30.000 340 17172.51 543.33 49165.19 2002-12-06 14:36:30.000 340 17172.82 543.10 49164.24 2002-12-06 14:37:30.000 340 17172.51 543.22 49163.86 2002-12-06 14:38:30.000 340 17172.21 543.33 49164.05 2002-12-06 14:39:30.000 340 17172.82 543.27 49164.81 2002-12-06 14:40:30.000 340 17171.60 543.45 49162.91 2002-12-06 14:41:30.000 340 17172.21 543.45 49164.62 2002-12-06 14:42:30.000 340 17171.90 543.51 49164.62 2002-12-06 14:43:30.000 340 17171.60 543.86 49164.43 2002-12-06 14:44:30.000 340 17172.51 543.80 49164.24 2002-12-06 14:45:30.000 340 17171.30 543.75 49161.77 2002-12-06 14:46:30.000 340 17170.99 543.80 49162.91 2002-12-06 14:47:30.000 340 17171.60 543.92 49164.24 2002-12-06 14:48:30.000 340 17172.51 544.04 49164.24 2002-12-06 14:49:30.000 340 17170.38 544.16 49161.96 2002-12-06 14:50:30.000 340 17170.69 544.16 49164.05 2002-12-06 14:51:30.000 340 17171.90 544.10 49164.81 2002-12-06 14:52:30.000 340 17171.90 544.10 49162.34 2002-12-06 14:53:30.000 340 17172.51 544.16 49163.29 2002-12-06 14:54:30.000 340 17171.30 544.34 49163.10 2002-12-06 14:55:30.000 340 17170.69 544.22 49163.29 2002-12-06 14:56:30.000 340 17169.78 544.28 49165.19 2002-12-06 14:57:30.000 340 17168.86 544.40 49163.86 2002-12-06 14:58:30.000 340 17169.47 544.04 49166.52 2002-12-06 14:59:30.000 340 17168.56 544.04 49163.67 2002-12-06 15:00:30.000 340 17168.56 544.10 49164.43 2002-12-06 15:01:30.000 340 17169.78 544.16 49166.33 2002-12-06 15:02:30.000 340 17169.47 543.92 49165.00 2002-12-06 15:03:30.000 340 17168.86 543.98 49163.86 2002-12-06 15:04:30.000 340 17170.38 544.10 49165.38 2002-12-06 15:05:30.000 340 17170.99 544.04 49164.43 2002-12-06 15:06:30.000 340 17170.99 543.92 49162.15 2002-12-06 15:07:30.000 340 17171.30 543.98 49163.10 2002-12-06 15:08:30.000 340 17171.60 543.98 49163.67 2002-12-06 15:09:30.000 340 17171.60 543.98 49163.10 2002-12-06 15:10:30.000 340 17170.69 543.92 49161.20 2002-12-06 15:11:30.000 340 17170.69 543.92 49163.29 2002-12-06 15:12:30.000 340 17171.60 543.80 49162.91 2002-12-06 15:13:30.000 340 17171.30 543.80 49161.20 2002-12-06 15:14:30.000 340 17172.51 543.57 49162.91 2002-12-06 15:15:30.000 340 17173.73 543.69 49161.96 2002-12-06 15:16:30.000 340 17174.34 543.51 49160.44 2002-12-06 15:17:30.000 340 17176.46 543.57 49162.72 2002-12-06 15:18:30.000 340 17174.64 543.27 49162.91 2002-12-06 15:19:30.000 340 17174.94 543.27 49160.82 2002-12-06 15:20:30.000 340 17175.25 543.27 49161.77 2002-12-06 15:21:30.000 340 17176.16 543.45 49162.53 2002-12-06 15:22:30.000 340 17175.25 543.63 49161.58 2002-12-06 15:23:30.000 340 17174.64 543.51 49160.82 2002-12-06 15:24:30.000 340 17174.94 543.39 49162.15 2002-12-06 15:25:30.000 340 17175.55 543.51 49161.77 2002-12-06 15:26:30.000 340 17175.86 543.63 49161.39 2002-12-06 15:27:30.000 340 17175.86 543.75 49160.44 2002-12-06 15:28:30.000 340 17175.86 543.57 49161.77 2002-12-06 15:29:30.000 340 17175.86 543.69 49162.53 2002-12-06 15:30:30.000 340 17176.77 543.63 49163.86 2002-12-06 15:31:30.000 340 17177.07 543.57 49161.39 2002-12-06 15:32:30.000 340 17177.98 543.39 49162.53 2002-12-06 15:33:30.000 340 17177.68 543.51 49161.96 2002-12-06 15:34:30.000 340 17178.59 543.51 49162.53 2002-12-06 15:35:30.000 340 17179.20 543.39 49164.24 2002-12-06 15:36:30.000 340 17177.98 543.39 49161.58 2002-12-06 15:37:30.000 340 17178.90 543.45 49162.34 2002-12-06 15:38:30.000 340 17178.59 543.39 49161.77 2002-12-06 15:39:30.000 340 17177.07 543.33 49161.20 2002-12-06 15:40:30.000 340 17178.29 543.22 49163.48 2002-12-06 15:41:30.000 340 17177.98 543.27 49162.34 2002-12-06 15:42:30.000 340 17178.90 543.10 49164.24 2002-12-06 15:43:30.000 340 17178.90 543.04 49162.91 2002-12-06 15:44:30.000 340 17179.50 542.68 49163.29 2002-12-06 15:45:30.000 340 17179.81 542.74 49162.91 2002-12-06 15:46:30.000 340 17179.50 542.80 49162.72 2002-12-06 15:47:30.000 340 17181.02 542.74 49164.05 2002-12-06 15:48:30.000 340 17181.63 542.80 49162.53 2002-12-06 15:49:30.000 340 17181.63 542.86 49162.72 2002-12-06 15:50:30.000 340 17180.42 542.92 49163.10 2002-12-06 15:51:30.000 340 17181.02 542.92 49164.43 2002-12-06 15:52:30.000 340 17179.81 542.74 49163.10 2002-12-06 15:53:30.000 340 17179.81 542.68 49164.81 2002-12-06 15:54:30.000 340 17180.11 542.51 49165.76 2002-12-06 15:55:30.000 340 17181.02 542.39 49165.19 2002-12-06 15:56:30.000 340 17180.42 542.68 49162.15 2002-12-06 15:57:30.000 340 17182.24 542.68 49162.15 2002-12-06 15:58:30.000 340 17183.15 542.57 49163.10 2002-12-06 15:59:30.000 340 17184.67 542.57 49162.72 2002-12-06 16:00:30.000 340 17185.28 542.27 49161.58 2002-12-06 16:01:30.000 340 17187.10 542.39 49161.96 2002-12-06 16:02:30.000 340 17187.71 542.33 49162.15 2002-12-06 16:03:30.000 340 17187.41 542.27 49161.39 2002-12-06 16:04:30.000 340 17189.54 541.98 49162.72 2002-12-06 16:05:30.000 340 17188.93 541.98 49161.58 2002-12-06 16:06:30.000 340 17188.62 542.03 49160.06 2002-12-06 16:07:30.000 340 17187.71 542.15 49158.73 2002-12-06 16:08:30.000 340 17188.32 541.92 49161.96 2002-12-06 16:09:30.000 340 17188.02 541.74 49163.10 2002-12-06 16:10:30.000 340 17187.71 541.86 49162.72 2002-12-06 16:11:30.000 340 17186.50 541.98 49161.77 2002-12-06 16:12:30.000 340 17186.80 541.86 49163.48 2002-12-06 16:13:30.000 340 17185.28 541.86 49159.68 2002-12-06 16:14:30.000 340 17186.19 541.92 49161.39 2002-12-06 16:15:30.000 340 17185.28 541.98 49160.25 2002-12-06 16:16:30.000 340 17184.98 541.98 49162.15 2002-12-06 16:17:30.000 340 17183.76 542.09 49160.06 2002-12-06 16:18:30.000 340 17184.06 542.09 49161.96 2002-12-06 16:19:30.000 340 17183.76 542.03 49161.96 2002-12-06 16:20:30.000 340 17183.46 542.21 49161.39 2002-12-06 16:21:30.000 340 17179.81 542.33 49160.25 2002-12-06 16:22:30.000 340 17178.90 542.27 49160.82 2002-12-06 16:23:30.000 340 17178.59 542.27 49161.01 2002-12-06 16:24:30.000 340 17178.90 542.33 49164.24 2002-12-06 16:25:30.000 340 17179.50 542.39 49162.72 2002-12-06 16:26:30.000 340 17179.50 542.33 49162.15 2002-12-06 16:27:30.000 340 17180.72 542.74 49162.72 2002-12-06 16:28:30.000 340 17179.81 542.74 49160.82 2002-12-06 16:29:30.000 340 17180.42 542.74 49161.39 2002-12-06 16:30:30.000 340 17181.63 542.80 49160.44 2002-12-06 16:31:30.000 340 17182.85 542.92 49157.40 2002-12-06 16:32:30.000 340 17183.15 543.16 49158.73 2002-12-06 16:33:30.000 340 17182.85 542.86 49161.01 2002-12-06 16:34:30.000 340 17181.02 542.74 49160.44 2002-12-06 16:35:30.000 340 17179.50 542.62 49158.73 2002-12-06 16:36:30.000 340 17177.68 542.74 49159.49 2002-12-06 16:37:30.000 340 17176.46 542.51 49162.53 2002-12-06 16:38:30.000 340 17174.94 542.45 49162.34 2002-12-06 16:39:30.000 340 17174.03 542.33 49162.15 2002-12-06 16:40:30.000 340 17172.82 542.27 49162.72 2002-12-06 16:41:30.000 340 17172.82 542.15 49162.91 2002-12-06 16:42:30.000 340 17172.82 542.27 49163.86 2002-12-06 16:43:30.000 340 17171.30 542.15 49164.43 2002-12-06 16:44:30.000 340 17170.38 542.15 49164.81 2002-12-06 16:45:30.000 340 17169.17 542.09 49164.62 2002-12-06 16:46:30.000 340 17167.65 542.21 49164.62 2002-12-06 16:47:30.000 340 17167.34 542.21 49166.52 2002-12-06 16:48:30.000 340 17167.65 542.39 49165.76 2002-12-06 16:49:30.000 340 17167.34 542.39 49166.33 2002-12-06 16:50:30.000 340 17165.82 542.57 49165.38 2002-12-06 16:51:30.000 340 17165.82 542.62 49165.95 2002-12-06 16:52:30.000 340 17165.52 542.80 49164.05 2002-12-06 16:53:30.000 340 17165.82 542.68 49165.19 2002-12-06 16:54:30.000 340 17164.00 542.62 49163.29 2002-12-06 16:55:30.000 340 17164.30 542.62 49166.14 2002-12-06 16:56:30.000 340 17165.52 542.68 49165.19 2002-12-06 16:57:30.000 340 17165.82 542.92 49164.81 2002-12-06 16:58:30.000 340 17166.13 543.04 49164.62 2002-12-06 16:59:30.000 340 17165.82 542.92 49164.43 2002-12-06 17:00:30.000 340 17166.43 542.92 49164.24 2002-12-06 17:01:30.000 340 17166.13 543.10 49164.62 2002-12-06 17:02:30.000 340 17165.82 542.92 49165.00 2002-12-06 17:03:30.000 340 17167.65 543.04 49163.48 2002-12-06 17:04:30.000 340 17167.04 543.16 49164.43 2002-12-06 17:05:30.000 340 17167.04 542.98 49166.33 2002-12-06 17:06:30.000 340 17166.13 543.04 49164.43 2002-12-06 17:07:30.000 340 17165.82 542.92 49165.19 2002-12-06 17:08:30.000 340 17165.82 542.92 49167.47 2002-12-06 17:09:30.000 340 17164.91 543.16 49164.62 2002-12-06 17:10:30.000 340 17164.91 543.16 49164.62 2002-12-06 17:11:30.000 340 17165.52 543.16 49165.76 2002-12-06 17:12:30.000 340 17166.13 543.33 49164.43 2002-12-06 17:13:30.000 340 17167.34 543.22 49166.14 2002-12-06 17:14:30.000 340 17167.95 543.16 49163.48 2002-12-06 17:15:30.000 340 17168.26 543.04 49164.81 2002-12-06 17:16:30.000 340 17170.69 543.16 49163.29 2002-12-06 17:17:30.000 340 17169.17 543.04 49164.05 2002-12-06 17:18:30.000 340 17172.21 542.86 49164.62 2002-12-06 17:19:30.000 340 17174.34 542.98 49163.29 2002-12-06 17:20:30.000 340 17177.68 542.80 49162.15 2002-12-06 17:21:30.000 340 17179.20 542.80 49161.39 2002-12-06 17:22:30.000 340 17180.42 542.74 49162.53 2002-12-06 17:23:30.000 340 17179.50 542.62 49161.77 2002-12-06 17:24:30.000 340 17176.16 542.09 49166.52 2002-12-06 17:25:30.000 340 17174.34 541.92 49165.00 2002-12-06 17:26:30.000 340 17171.90 541.98 49165.76 2002-12-06 17:27:30.000 340 17164.91 541.98 49170.13 2002-12-06 17:28:30.000 340 17161.57 541.86 49171.27 2002-12-06 17:29:30.000 340 17160.05 541.68 49172.98 2002-12-06 17:30:30.000 340 17162.18 542.09 49170.13 2002-12-06 17:31:30.000 340 17159.74 542.62 49168.42 2002-12-06 17:32:30.000 340 17158.83 542.57 49170.51 2002-12-06 17:33:30.000 340 17159.44 542.86 49171.08 2002-12-06 17:34:30.000 340 17160.05 543.10 49171.08 2002-12-06 17:35:30.000 340 17159.74 543.22 49172.22 2002-12-06 17:36:30.000 340 17159.44 543.27 49171.27 2002-12-06 17:37:30.000 340 17158.53 543.45 49169.18 2002-12-06 17:38:30.000 340 17158.53 543.39 49170.32 2002-12-06 17:39:30.000 340 17158.83 543.39 49169.37 2002-12-06 17:40:30.000 340 17160.05 543.45 49169.18 2002-12-06 17:41:30.000 340 17159.74 543.69 49168.42 2002-12-06 17:42:30.000 340 17160.05 543.57 49169.94 2002-12-06 17:43:30.000 340 17159.74 543.98 49171.84 2002-12-06 17:44:30.000 340 17159.14 544.10 49170.89 2002-12-06 17:45:30.000 340 17160.05 544.22 49168.61 2002-12-06 17:46:30.000 340 17162.48 544.75 49168.99 2002-12-06 17:47:30.000 340 17164.30 545.10 49167.66 2002-12-06 17:48:30.000 340 17166.13 545.28 49166.14 2002-12-06 17:49:30.000 340 17167.04 545.28 49166.90 2002-12-06 17:50:30.000 340 17165.52 545.28 49166.52 2002-12-06 17:51:30.000 340 17163.39 545.46 49165.95 2002-12-06 17:52:30.000 340 17163.39 545.81 49166.52 2002-12-06 17:53:30.000 340 17163.70 545.75 49169.94 2002-12-06 17:54:30.000 340 17162.48 545.81 49169.75 2002-12-06 17:55:30.000 340 17163.70 546.11 49168.99 2002-12-06 17:56:30.000 340 17165.22 546.22 49167.09 2002-12-06 17:57:30.000 340 17167.65 546.52 49165.95 2002-12-06 17:58:30.000 340 17169.17 546.58 49165.00 2002-12-06 17:59:30.000 340 17169.78 546.46 49165.57 2002-12-06 18:00:30.000 340 17170.38 546.52 49165.95 2002-12-06 18:01:30.000 340 17170.99 546.34 49165.57 2002-12-06 18:02:30.000 340 17170.99 546.58 49164.81 2002-12-06 18:03:30.000 340 17172.51 546.58 49167.09 2002-12-06 18:04:30.000 340 17169.78 546.64 49166.14 2002-12-06 18:05:30.000 340 17167.95 546.64 49165.38 2002-12-06 18:06:30.000 340 17167.04 546.87 49166.71 2002-12-06 18:07:30.000 340 17166.43 546.93 49166.90 2002-12-06 18:08:30.000 340 17165.52 546.87 49165.00 2002-12-06 18:09:30.000 340 17166.43 547.05 49166.14 2002-12-06 18:10:30.000 340 17167.04 547.17 49165.76 2002-12-06 18:11:30.000 340 17166.13 546.93 49166.90 2002-12-06 18:12:30.000 340 17166.43 546.93 49167.28 2002-12-06 18:13:30.000 340 17166.13 546.81 49168.23 2002-12-06 18:14:30.000 340 17166.74 546.81 49166.33 2002-12-06 18:15:30.000 340 17165.82 546.52 49167.85 2002-12-06 18:16:30.000 340 17163.09 546.40 49168.23 2002-12-06 18:17:30.000 340 17162.78 546.58 49168.61 2002-12-06 18:18:30.000 340 17163.09 546.40 49168.80 2002-12-06 18:19:30.000 340 17163.09 546.05 49169.75 2002-12-06 18:20:30.000 340 17162.78 546.28 49168.42 2002-12-06 18:21:30.000 340 17162.78 546.40 49170.51 2002-12-06 18:22:30.000 340 17161.57 546.58 49169.18 2002-12-06 18:23:30.000 340 17162.78 546.58 49169.37 2002-12-06 18:24:30.000 340 17164.00 546.70 49168.04 2002-12-06 18:25:30.000 340 17163.70 546.58 49169.37 2002-12-06 18:26:30.000 340 17164.00 546.46 49167.47 2002-12-06 18:27:30.000 340 17165.82 546.58 49167.28 2002-12-06 18:28:30.000 340 17165.22 546.81 49167.09 2002-12-06 18:29:30.000 340 17163.39 546.76 49166.33 2002-12-06 18:30:30.000 340 17164.30 546.70 49168.04 2002-12-06 18:31:30.000 340 17165.52 546.81 49168.99 2002-12-06 18:32:30.000 340 17165.82 546.87 49166.90 2002-12-06 18:33:30.000 340 17165.52 546.76 49167.66 2002-12-06 18:34:30.000 340 17166.74 546.76 49168.42 2002-12-06 18:35:30.000 340 17166.74 546.81 49167.66 2002-12-06 18:36:30.000 340 17165.52 546.87 49168.42 2002-12-06 18:37:30.000 340 17164.00 546.70 49171.08 2002-12-06 18:38:30.000 340 17161.87 546.87 49170.32 2002-12-06 18:39:30.000 340 17162.48 546.64 49172.98 2002-12-06 18:40:30.000 340 17162.48 546.52 49172.41 2002-12-06 18:41:30.000 340 17162.18 546.34 49171.46 2002-12-06 18:42:30.000 340 17162.18 546.28 49171.08 2002-12-06 18:43:30.000 340 17163.39 546.40 49170.70 2002-12-06 18:44:30.000 340 17163.39 546.52 49171.08 2002-12-06 18:45:30.000 340 17164.00 546.52 49170.32 2002-12-06 18:46:30.000 340 17163.70 546.64 49169.37 2002-12-06 18:47:30.000 340 17163.39 546.70 49169.18 2002-12-06 18:48:30.000 340 17164.00 546.58 49168.99 2002-12-06 18:49:30.000 340 17164.61 546.40 49169.18 2002-12-06 18:50:30.000 340 17164.91 546.22 49168.61 2002-12-06 18:51:30.000 340 17163.39 546.28 49170.13 2002-12-06 18:52:30.000 340 17161.87 546.22 49169.75 2002-12-06 18:53:30.000 340 17162.78 546.34 49169.18 2002-12-06 18:54:30.000 340 17162.48 546.34 49167.85 2002-12-06 18:55:30.000 340 17162.78 546.28 49169.75 2002-12-06 18:56:30.000 340 17161.87 546.22 49170.70 2002-12-06 18:57:30.000 340 17160.35 546.05 49171.65 2002-12-06 18:58:30.000 340 17159.74 546.22 49172.03 2002-12-06 18:59:30.000 340 17158.83 546.28 49172.22 2002-12-06 19:00:30.000 340 17158.53 546.40 49170.89 2002-12-06 19:01:30.000 340 17157.92 546.52 49172.22 2002-12-06 19:02:30.000 340 17158.22 546.76 49171.46 2002-12-06 19:03:30.000 340 17157.92 546.81 49169.37 2002-12-06 19:04:30.000 340 17160.05 546.70 49169.37 2002-12-06 19:05:30.000 340 17160.66 546.70 49169.94 2002-12-06 19:06:30.000 340 17160.96 546.87 49170.70 2002-12-06 19:07:30.000 340 17160.96 546.81 49170.32 2002-12-06 19:08:30.000 340 17162.18 546.99 49169.37 2002-12-06 19:09:30.000 340 17164.30 547.11 49169.56 2002-12-06 19:10:30.000 340 17164.91 547.29 49167.47 2002-12-06 19:11:30.000 340 17164.91 547.17 49167.09 2002-12-06 19:12:30.000 340 17165.52 547.17 49167.66 2002-12-06 19:13:30.000 340 17165.52 547.23 49168.23 2002-12-06 19:14:30.000 340 17163.70 547.11 49168.61 2002-12-06 19:15:30.000 340 17162.48 546.99 49169.18 2002-12-06 19:16:30.000 340 17162.48 546.93 49170.51 2002-12-06 19:17:30.000 340 17163.09 547.11 49170.32 2002-12-06 19:18:30.000 340 17164.30 546.99 49170.32 2002-12-06 19:19:30.000 340 17164.91 546.99 49169.37 2002-12-06 19:20:30.000 340 17164.61 546.81 49168.80 2002-12-06 19:21:30.000 340 17166.43 546.81 49168.61 2002-12-06 19:22:30.000 340 17166.43 546.76 49169.18 2002-12-06 19:23:30.000 340 17166.13 546.76 49169.56 2002-12-06 19:24:30.000 340 17165.22 546.93 49169.37 2002-12-06 19:25:30.000 340 17163.70 546.93 49170.32 2002-12-06 19:26:30.000 340 17162.78 546.87 49170.89 2002-12-06 19:27:30.000 340 17163.09 546.93 49172.03 2002-12-06 19:28:30.000 340 17162.78 547.17 49169.94 2002-12-06 19:29:30.000 340 17164.00 547.17 49169.56 2002-12-06 19:30:30.000 340 17165.52 546.99 49171.08 2002-12-06 19:31:30.000 340 17166.13 546.93 49169.75 2002-12-06 19:32:30.000 340 17165.82 547.11 49169.56 2002-12-06 19:33:30.000 340 17165.82 546.99 49171.08 2002-12-06 19:34:30.000 340 17165.22 546.93 49168.80 2002-12-06 19:35:30.000 340 17164.00 546.99 49170.32 2002-12-06 19:36:30.000 340 17163.39 546.99 49169.94 2002-12-06 19:37:30.000 340 17164.91 547.05 49169.37 2002-12-06 19:38:30.000 340 17165.22 547.17 49169.75 2002-12-06 19:39:30.000 340 17164.61 547.23 49168.80 2002-12-06 19:40:30.000 340 17165.52 547.11 49169.37 2002-12-06 19:41:30.000 340 17165.22 547.17 49168.23 2002-12-06 19:42:30.000 340 17164.91 547.23 49168.04 2002-12-06 19:43:30.000 340 17165.52 547.34 49168.42 2002-12-06 19:44:30.000 340 17165.52 547.29 49168.99 2002-12-06 19:45:30.000 340 17166.13 547.29 49169.75 2002-12-06 19:46:30.000 340 17166.43 547.29 49168.99 2002-12-06 19:47:30.000 340 17167.04 547.29 49166.90 2002-12-06 19:48:30.000 340 17168.86 547.52 49165.38 2002-12-06 19:49:30.000 340 17169.78 547.58 49163.86 2002-12-06 19:50:30.000 340 17170.38 547.46 49165.38 2002-12-06 19:51:30.000 340 17170.99 547.52 49164.43 2002-12-06 19:52:30.000 340 17171.60 547.58 49164.62 2002-12-06 19:53:30.000 340 17171.30 547.64 49164.05 2002-12-06 19:54:30.000 340 17171.60 548.05 49166.33 2002-12-06 19:55:30.000 340 17172.82 548.05 49165.57 2002-12-06 19:56:30.000 340 17172.51 548.17 49164.05 2002-12-06 19:57:30.000 340 17172.82 548.05 49164.62 2002-12-06 19:58:30.000 340 17171.90 548.35 49163.29 2002-12-06 19:59:30.000 340 17170.69 548.47 49162.53 2002-12-06 20:00:30.000 340 17171.90 548.82 49163.48 2002-12-06 20:01:30.000 340 17173.12 548.94 49164.05 2002-12-06 20:02:30.000 340 17174.03 549.17 49163.86 2002-12-06 20:03:30.000 340 17174.94 549.35 49163.86 2002-12-06 20:04:30.000 340 17174.94 549.53 49165.57 2002-12-06 20:05:30.000 340 17175.86 549.35 49165.76 2002-12-06 20:06:30.000 340 17175.55 549.23 49163.48 2002-12-06 20:07:30.000 340 17176.77 549.41 49165.00 2002-12-06 20:08:30.000 340 17176.77 549.47 49164.62 2002-12-06 20:09:30.000 340 17175.25 549.53 49161.39 2002-12-06 20:10:30.000 340 17176.16 549.65 49161.77 2002-12-06 20:11:30.000 340 17176.77 549.76 49161.96 2002-12-06 20:12:30.000 340 17176.77 549.59 49162.53 2002-12-06 20:13:30.000 340 17177.38 549.65 49162.34 2002-12-06 20:14:30.000 340 17177.07 549.59 49161.77 2002-12-06 20:15:30.000 340 17177.38 549.41 49163.10 2002-12-06 20:16:30.000 340 17177.38 549.29 49163.10 2002-12-06 20:17:30.000 340 17177.07 549.35 49161.96 2002-12-06 20:18:30.000 340 17176.16 549.17 49162.34 2002-12-06 20:19:30.000 340 17176.16 548.94 49163.86 2002-12-06 20:20:30.000 340 17175.86 548.82 49163.67 2002-12-06 20:21:30.000 340 17175.55 548.70 49163.29 2002-12-06 20:22:30.000 340 17174.94 548.53 49164.43 2002-12-06 20:23:30.000 340 17174.03 548.41 49161.58 2002-12-06 20:24:30.000 340 17173.73 548.23 49163.29 2002-12-06 20:25:30.000 340 17173.42 547.93 49165.00 2002-12-06 20:26:30.000 340 17172.51 547.82 49165.95 2002-12-06 20:27:30.000 340 17171.60 547.64 49166.52 2002-12-06 20:28:30.000 340 17171.60 547.34 49166.71 2002-12-06 20:29:30.000 340 17171.90 547.34 49167.85 2002-12-06 20:30:30.000 340 17171.60 547.23 49166.14 2002-12-06 20:31:30.000 340 17171.30 547.23 49166.33 2002-12-06 20:32:30.000 340 17171.30 547.23 49167.47 2002-12-06 20:33:30.000 340 17171.60 547.23 49166.90 2002-12-06 20:34:30.000 340 17170.69 547.05 49165.00 2002-12-06 20:35:30.000 340 17170.38 546.87 49165.38 2002-12-06 20:36:30.000 340 17171.90 546.64 49165.76 2002-12-06 20:37:30.000 340 17171.60 546.64 49165.19 2002-12-06 20:38:30.000 340 17171.30 546.28 49165.57 2002-12-06 20:39:30.000 340 17171.30 546.40 49165.38 2002-12-06 20:40:30.000 340 17170.99 546.28 49167.28 2002-12-06 20:41:30.000 340 17170.69 546.22 49165.00 2002-12-06 20:42:30.000 340 17170.08 546.40 49164.62 2002-12-06 20:43:30.000 340 17170.08 546.16 49165.76 2002-12-06 20:44:30.000 340 17169.78 546.28 49164.43 2002-12-06 20:45:30.000 340 17168.26 546.16 49163.67 2002-12-06 20:46:30.000 340 17168.26 546.11 49165.19 2002-12-06 20:47:30.000 340 17168.56 546.05 49165.19 2002-12-06 20:48:30.000 340 17168.86 546.16 49165.76 2002-12-06 20:49:30.000 340 17168.86 546.05 49165.19 2002-12-06 20:50:30.000 340 17169.17 546.22 49163.86 2002-12-06 20:51:30.000 340 17169.47 546.16 49164.05 2002-12-06 20:52:30.000 340 17169.78 545.99 49164.43 2002-12-06 20:53:30.000 340 17169.17 545.81 49163.29 2002-12-06 20:54:30.000 340 17169.47 545.10 49164.62 2002-12-06 20:55:30.000 340 17170.69 545.40 49164.05 2002-12-06 20:56:30.000 340 17170.08 545.46 49163.10 2002-12-06 20:57:30.000 340 17170.38 545.34 49162.72 2002-12-06 20:58:30.000 340 17170.99 545.40 49163.67 2002-12-06 20:59:30.000 340 17171.30 545.69 49162.72 2002-12-06 21:00:30.000 340 17171.90 545.58 49162.91 2002-12-06 21:01:30.000 340 17172.51 545.81 49162.53 2002-12-06 21:02:30.000 340 17172.51 546.11 49161.39 2002-12-06 21:03:30.000 340 17172.82 546.05 49161.58 2002-12-06 21:04:30.000 340 17173.12 546.22 49161.58 2002-12-06 21:05:30.000 340 17172.51 545.81 49161.58 2002-12-06 21:06:30.000 340 17172.21 546.11 49161.96 2002-12-06 21:07:30.000 340 17172.21 545.81 49161.77 2002-12-06 21:08:30.000 340 17172.51 545.58 49162.15 2002-12-06 21:09:30.000 340 17172.21 545.81 49161.58 2002-12-06 21:10:30.000 340 17171.30 545.69 49162.53 2002-12-06 21:11:30.000 340 17170.99 545.69 49162.91 2002-12-06 21:12:30.000 340 17170.69 545.93 49161.96 2002-12-06 21:13:30.000 340 17170.38 545.93 49161.96 2002-12-06 21:14:30.000 340 17171.30 546.05 49160.63 2002-12-06 21:15:30.000 340 17172.51 546.34 49161.20 2002-12-06 21:16:30.000 340 17173.73 546.05 49161.77 2002-12-06 21:17:30.000 340 17172.82 546.34 49161.20 2002-12-06 21:18:30.000 340 17174.34 546.52 49160.25 2002-12-06 21:19:30.000 340 17175.86 546.58 49159.68 2002-12-06 21:20:30.000 340 17176.16 546.87 49158.92 2002-12-06 21:21:30.000 340 17175.55 547.05 49158.35 2002-12-06 21:22:30.000 340 17175.25 547.17 49157.21 2002-12-06 21:23:30.000 340 17175.25 547.29 49157.40 2002-12-06 21:24:30.000 340 17176.16 547.40 49158.35 2002-12-06 21:25:30.000 340 17175.86 547.40 49157.59 2002-12-06 21:26:30.000 340 17175.55 547.52 49157.02 2002-12-06 21:27:30.000 340 17176.16 547.52 49157.78 2002-12-06 21:28:30.000 340 17176.46 547.34 49157.97 2002-12-06 21:29:30.000 340 17175.86 547.29 49158.54 2002-12-06 21:30:30.000 340 17174.94 547.17 49158.92 2002-12-06 21:31:30.000 340 17174.03 547.17 49159.30 2002-12-06 21:32:30.000 340 17173.42 546.99 49158.92 2002-12-06 21:33:30.000 340 17173.12 547.11 49159.30 2002-12-06 21:34:30.000 340 17173.42 547.11 49159.68 2002-12-06 21:35:30.000 340 17173.12 547.11 49159.11 2002-12-06 21:36:30.000 340 17173.42 547.23 49158.35 2002-12-06 21:37:30.000 340 17174.03 547.23 49158.54 2002-12-06 21:38:30.000 340 17173.73 547.11 49157.40 2002-12-06 21:39:30.000 340 17172.82 547.17 49157.59 2002-12-06 21:40:30.000 340 17172.21 547.46 49158.16 2002-12-06 21:41:30.000 340 17171.60 547.46 49158.16 2002-12-06 21:42:30.000 340 17171.30 547.52 49157.40 2002-12-06 21:43:30.000 340 17170.69 547.64 49156.83 2002-12-06 21:44:30.000 340 17169.47 547.76 49157.78 2002-12-06 21:45:30.000 340 17169.17 547.88 49157.59 2002-12-06 21:46:30.000 340 17169.78 548.05 49157.59 2002-12-06 21:47:30.000 340 17169.47 548.17 49158.54 2002-12-06 21:48:30.000 340 17169.47 548.11 49158.54 2002-12-06 21:49:30.000 340 17169.17 548.05 49158.54 2002-12-06 21:50:30.000 340 17168.56 548.05 49158.73 2002-12-06 21:51:30.000 340 17168.56 548.23 49158.35 2002-12-06 21:52:30.000 340 17168.86 548.23 49158.54 2002-12-06 21:53:30.000 340 17168.26 547.82 49159.11 2002-12-06 21:54:30.000 340 17168.86 547.88 49158.54 2002-12-06 21:55:30.000 340 17168.56 547.76 49158.73 2002-12-06 21:56:30.000 340 17168.56 547.93 49156.83 2002-12-06 21:57:30.000 340 17168.56 547.82 49157.97 2002-12-06 21:58:30.000 340 17169.78 547.76 49157.59 2002-12-06 21:59:30.000 340 17168.86 547.64 49157.02 2002-12-06 22:00:30.000 340 17169.17 547.58 49157.40 2002-12-06 22:01:30.000 340 17169.47 547.58 49157.97 2002-12-06 22:02:30.000 340 17169.78 547.40 49156.45 2002-12-06 22:03:30.000 340 17170.08 547.40 49157.40 2002-12-06 22:04:30.000 340 17170.99 547.52 49156.45 2002-12-06 22:05:30.000 340 17172.21 547.52 49156.07 2002-12-06 22:06:30.000 340 17172.82 547.64 49156.26 2002-12-06 22:07:30.000 340 17174.34 547.64 49156.45 2002-12-06 22:08:30.000 340 17175.55 547.58 49154.93 2002-12-06 22:09:30.000 340 17176.77 547.64 49154.93 2002-12-06 22:10:30.000 340 17178.59 547.70 49155.12 2002-12-06 22:11:30.000 340 17180.72 547.82 49153.41 2002-12-06 22:12:30.000 340 17182.24 547.93 49152.84 2002-12-06 22:13:30.000 340 17183.15 547.93 49153.98 2002-12-06 22:14:30.000 340 17182.24 548.05 49153.03 2002-12-06 22:15:30.000 340 17182.54 548.17 49154.17 2002-12-06 22:16:30.000 340 17182.54 548.35 49154.55 2002-12-06 22:17:30.000 340 17182.24 548.47 49154.74 2002-12-06 22:18:30.000 340 17181.02 548.64 49153.98 2002-12-06 22:19:30.000 340 17181.02 548.58 49154.17 2002-12-06 22:20:30.000 340 17180.72 548.70 49153.98 2002-12-06 22:21:30.000 340 17181.02 548.58 49154.36 2002-12-06 22:22:30.000 340 17180.42 548.64 49154.74 2002-12-06 22:23:30.000 340 17179.20 548.82 49155.69 2002-12-06 22:24:30.000 340 17178.29 548.94 49156.64 2002-12-06 22:25:30.000 340 17177.07 549.00 49156.64 2002-12-06 22:26:30.000 340 17177.38 549.00 49156.26 2002-12-06 22:27:30.000 340 17177.38 548.76 49156.07 2002-12-06 22:28:30.000 340 17176.77 548.35 49155.88 2002-12-06 22:29:30.000 340 17177.07 548.11 49156.07 2002-12-06 22:30:30.000 340 17177.38 547.76 49154.17 2002-12-06 22:31:30.000 340 17176.46 547.70 49154.17 2002-12-06 22:32:30.000 340 17177.07 547.40 49154.17 2002-12-06 22:33:30.000 340 17177.68 546.93 49154.55 2002-12-06 22:34:30.000 340 17177.07 546.34 49154.93 2002-12-06 22:35:30.000 340 17177.07 546.05 49154.74 2002-12-06 22:36:30.000 340 17176.46 545.87 49154.93 2002-12-06 22:37:30.000 340 17176.77 545.69 49155.12 2002-12-06 22:38:30.000 340 17175.86 545.58 49154.93 2002-12-06 22:39:30.000 340 17176.46 545.63 49154.36 2002-12-06 22:40:30.000 340 17176.16 545.63 49154.36 2002-12-06 22:41:30.000 340 17175.55 545.46 49153.60 2002-12-06 22:42:30.000 340 17175.55 545.22 49153.22 2002-12-06 22:43:30.000 340 17177.38 545.40 49152.46 2002-12-06 22:44:30.000 340 17179.20 545.52 49150.94 2002-12-06 22:45:30.000 340 17178.59 545.46 49149.99 2002-12-06 22:46:30.000 340 17178.59 545.34 49150.18 2002-12-06 22:47:30.000 340 17177.98 545.34 49149.99 2002-12-06 22:48:30.000 340 17177.07 545.40 49150.18 2002-12-06 22:49:30.000 340 17177.98 545.58 49149.99 2002-12-06 22:50:30.000 340 17178.90 545.75 49150.37 2002-12-06 22:51:30.000 340 17179.50 545.81 49150.75 2002-12-06 22:52:30.000 340 17180.11 546.05 49148.85 2002-12-06 22:53:30.000 340 17181.94 546.22 49147.71 2002-12-06 22:54:30.000 340 17182.85 545.99 49146.19 2002-12-06 22:55:30.000 340 17184.37 545.93 49146.00 2002-12-06 22:56:30.000 340 17185.89 545.93 49146.00 2002-12-06 22:57:30.000 340 17185.89 545.81 49145.24 2002-12-06 22:58:30.000 340 17185.28 545.75 49145.43 2002-12-06 22:59:30.000 340 17184.06 545.81 49146.38 2002-12-06 23:00:30.000 340 17184.06 545.81 49146.00 2002-12-06 23:01:30.000 340 17184.06 545.69 49145.62 2002-12-06 23:02:30.000 340 17184.06 545.58 49145.62 2002-12-06 23:03:30.000 340 17184.67 545.69 49145.81 2002-12-06 23:04:30.000 340 17184.37 545.58 49145.62 2002-12-06 23:05:30.000 340 17183.76 545.58 49145.81 2002-12-06 23:06:30.000 340 17182.85 545.52 49146.19 2002-12-06 23:07:30.000 340 17182.85 545.75 49145.81 2002-12-06 23:08:30.000 340 17182.24 545.87 49145.24 2002-12-06 23:09:30.000 340 17182.54 546.05 49145.62 2002-12-06 23:10:30.000 340 17184.67 546.22 49145.05 2002-12-06 23:11:30.000 340 17184.67 546.22 49143.72 2002-12-06 23:12:30.000 340 17184.37 546.52 49143.34 2002-12-06 23:13:30.000 340 17184.98 546.87 49143.53 2002-12-06 23:14:30.000 340 17184.98 547.05 49143.34 2002-12-06 23:15:30.000 340 17183.76 547.11 49142.96 2002-12-06 23:16:30.000 340 17181.94 547.17 49142.58 2002-12-06 23:17:30.000 340 17180.42 547.52 49142.77 2002-12-06 23:18:30.000 340 17178.90 547.70 49143.34 2002-12-06 23:19:30.000 340 17177.38 547.88 49144.67 2002-12-06 23:20:30.000 340 17176.46 548.11 49144.67 2002-12-06 23:21:30.000 340 17175.55 548.11 49144.29 2002-12-06 23:22:30.000 340 17174.64 548.23 49144.67 2002-12-06 23:23:30.000 340 17173.73 548.35 49146.19 2002-12-06 23:24:30.000 340 17172.21 548.53 49145.43 2002-12-06 23:25:30.000 340 17171.90 548.58 49145.05 2002-12-06 23:26:30.000 340 17170.99 548.82 49144.67 2002-12-06 23:27:30.000 340 17170.08 548.94 49145.24 2002-12-06 23:28:30.000 340 17169.47 549.11 49145.43 2002-12-06 23:29:30.000 340 17168.56 549.23 49145.43 2002-12-06 23:30:30.000 340 17167.34 549.17 49145.62 2002-12-06 23:31:30.000 340 17165.82 549.41 49145.81 2002-12-06 23:32:30.000 340 17166.43 549.53 49146.57 2002-12-06 23:33:30.000 340 17165.82 549.47 49146.95 2002-12-06 23:34:30.000 340 17165.52 549.47 49146.57 2002-12-06 23:35:30.000 340 17165.52 549.59 49146.38 2002-12-06 23:36:30.000 340 17165.82 549.65 49146.95 2002-12-06 23:37:30.000 340 17164.61 549.76 49146.95 2002-12-06 23:38:30.000 340 17163.70 549.88 49147.14 2002-12-06 23:39:30.000 340 17163.70 550.06 49146.57 2002-12-06 23:40:30.000 340 17163.70 550.12 49146.19 2002-12-06 23:41:30.000 340 17163.39 550.29 49145.05 2002-12-06 23:42:30.000 340 17163.09 550.47 49144.29 2002-12-06 23:43:30.000 340 17162.48 550.53 49144.86 2002-12-06 23:44:30.000 340 17161.87 550.47 49146.00 2002-12-06 23:45:30.000 340 17161.87 550.41 49144.86 2002-12-06 23:46:30.000 340 17161.87 550.41 49145.62 2002-12-06 23:47:30.000 340 17162.18 550.35 49145.81 2002-12-06 23:48:30.000 340 17162.48 550.18 49146.00 2002-12-06 23:49:30.000 340 17162.78 550.29 49146.76 2002-12-06 23:50:30.000 340 17162.78 550.35 49146.76 2002-12-06 23:51:30.000 340 17162.48 550.47 49146.38 2002-12-06 23:52:30.000 340 17162.48 550.47 49146.19 2002-12-06 23:53:30.000 340 17161.87 550.41 49146.00 2002-12-06 23:54:30.000 340 17161.57 550.53 49147.14 2002-12-06 23:55:30.000 340 17161.87 550.47 49147.52 2002-12-06 23:56:30.000 340 17161.87 550.59 49147.52 2002-12-06 23:57:30.000 340 17162.48 550.53 49147.33 2002-12-06 23:58:30.000 340 17162.78 550.53 49147.71 2002-12-06 23:59:30.000 340 17162.78 550.65 49146.76 2002-12-07 00:00:30.000 341 17162.78 550.65 49147.33 2002-12-07 00:01:30.000 341 17162.78 550.65 49147.71 2002-12-07 00:02:30.000 341 17163.09 550.83 49147.33 2002-12-07 00:03:30.000 341 17163.70 551.00 49147.14 2002-12-07 00:04:30.000 341 17164.30 550.94 49146.57 2002-12-07 00:05:30.000 341 17164.61 550.83 49146.76 2002-12-07 00:06:30.000 341 17164.61 550.77 49146.95 2002-12-07 00:07:30.000 341 17164.91 550.59 49146.95 2002-12-07 00:08:30.000 341 17164.61 550.53 49146.57 2002-12-07 00:09:30.000 341 17164.30 550.59 49146.57 2002-12-07 00:10:30.000 341 17164.30 550.65 49147.71 2002-12-07 00:11:30.000 341 17164.30 550.65 49147.71 2002-12-07 00:12:30.000 341 17162.78 550.77 49148.09 2002-12-07 00:13:30.000 341 17161.87 551.12 49148.66 2002-12-07 00:14:30.000 341 17161.26 551.30 49148.85 2002-12-07 00:15:30.000 341 17162.18 551.36 49147.90 2002-12-07 00:16:30.000 341 17164.30 551.59 49147.14 2002-12-07 00:17:30.000 341 17166.43 551.83 49146.76 2002-12-07 00:18:30.000 341 17167.34 551.95 49145.62 2002-12-07 00:19:30.000 341 17167.95 551.71 49144.67 2002-12-07 00:20:30.000 341 17166.43 551.42 49145.81 2002-12-07 00:21:30.000 341 17165.22 551.06 49147.71 2002-12-07 00:22:30.000 341 17164.61 550.83 49147.71 2002-12-07 00:23:30.000 341 17163.70 550.24 49148.85 2002-12-07 00:24:30.000 341 17162.18 549.88 49149.04 2002-12-07 00:25:30.000 341 17161.57 549.71 49149.61 2002-12-07 00:26:30.000 341 17161.87 549.47 49149.42 2002-12-07 00:27:30.000 341 17161.26 549.29 49148.85 2002-12-07 00:28:30.000 341 17160.35 549.47 49149.42 2002-12-07 00:29:30.000 341 17160.66 549.41 49149.04 2002-12-07 00:30:30.000 341 17161.26 549.29 49149.61 2002-12-07 00:31:30.000 341 17161.57 549.23 49149.61 2002-12-07 00:32:30.000 341 17161.57 549.17 49149.61 2002-12-07 00:33:30.000 341 17161.87 549.17 49149.61 2002-12-07 00:34:30.000 341 17161.26 549.29 49150.75 2002-12-07 00:35:30.000 341 17160.96 549.47 49150.56 2002-12-07 00:36:30.000 341 17160.66 549.76 49149.99 2002-12-07 00:37:30.000 341 17160.66 549.94 49149.61 2002-12-07 00:38:30.000 341 17161.57 550.18 49148.47 2002-12-07 00:39:30.000 341 17161.26 550.24 49148.85 2002-12-07 00:40:30.000 341 17160.66 550.47 49148.28 2002-12-07 00:41:30.000 341 17160.66 550.71 49148.85 2002-12-07 00:42:30.000 341 17160.35 550.77 49148.66 2002-12-07 00:43:30.000 341 17160.96 550.71 49149.04 2002-12-07 00:44:30.000 341 17160.96 550.65 49148.66 2002-12-07 00:45:30.000 341 17160.96 550.59 49148.85 2002-12-07 00:46:30.000 341 17161.26 550.35 49148.85 2002-12-07 00:47:30.000 341 17160.05 550.24 49149.04 2002-12-07 00:48:30.000 341 17159.14 550.12 49148.47 2002-12-07 00:49:30.000 341 17158.53 550.18 49149.42 2002-12-07 00:50:30.000 341 17159.14 550.35 49149.04 2002-12-07 00:51:30.000 341 17158.22 550.47 49148.47 2002-12-07 00:52:30.000 341 17158.22 550.53 49149.42 2002-12-07 00:53:30.000 341 17159.14 550.41 49149.61 2002-12-07 00:54:30.000 341 17158.53 550.29 49148.85 2002-12-07 00:55:30.000 341 17158.22 550.12 49148.28 2002-12-07 00:56:30.000 341 17157.92 550.18 49147.90 2002-12-07 00:57:30.000 341 17158.22 550.12 49148.47 2002-12-07 00:58:30.000 341 17158.22 550.06 49149.99 2002-12-07 00:59:30.000 341 17158.83 550.12 49150.56 2002-12-07 01:00:30.000 341 17158.22 550.24 49149.61 2002-12-07 01:01:30.000 341 17158.83 550.12 49151.13 2002-12-07 01:02:30.000 341 17157.62 550.00 49151.89 2002-12-07 01:03:30.000 341 17156.70 549.94 49151.89 2002-12-07 01:04:30.000 341 17156.40 549.71 49153.22 2002-12-07 01:05:30.000 341 17156.40 549.47 49153.41 2002-12-07 01:06:30.000 341 17157.01 549.29 49152.27 2002-12-07 01:07:30.000 341 17156.70 549.17 49151.51 2002-12-07 01:08:30.000 341 17157.01 548.82 49151.89 2002-12-07 01:09:30.000 341 17156.10 548.35 49151.89 2002-12-07 01:10:30.000 341 17155.79 547.29 49152.84 2002-12-07 01:11:30.000 341 17158.83 546.46 49153.03 2002-12-07 01:12:30.000 341 17160.05 546.22 49152.08 2002-12-07 01:13:30.000 341 17162.78 546.05 49150.18 2002-12-07 01:14:30.000 341 17161.87 545.99 49149.80 2002-12-07 01:15:30.000 341 17162.48 545.69 49148.85 2002-12-07 01:16:30.000 341 17163.39 545.40 49148.85 2002-12-07 01:17:30.000 341 17164.00 545.16 49149.04 2002-12-07 01:18:30.000 341 17164.91 544.87 49147.71 2002-12-07 01:19:30.000 341 17164.30 544.63 49147.52 2002-12-07 01:20:30.000 341 17165.52 544.63 49147.90 2002-12-07 01:21:30.000 341 17165.22 544.63 49147.14 2002-12-07 01:22:30.000 341 17165.22 544.63 49146.76 2002-12-07 01:23:30.000 341 17165.82 544.87 49146.00 2002-12-07 01:24:30.000 341 17166.43 545.22 49144.67 2002-12-07 01:25:30.000 341 17166.43 545.40 49144.48 2002-12-07 01:26:30.000 341 17166.13 545.52 49144.86 2002-12-07 01:27:30.000 341 17165.82 545.63 49144.86 2002-12-07 01:28:30.000 341 17165.52 545.75 49144.48 2002-12-07 01:29:30.000 341 17165.22 545.69 49145.05 2002-12-07 01:30:30.000 341 17165.22 545.63 49145.24 2002-12-07 01:31:30.000 341 17164.00 545.75 49145.81 2002-12-07 01:32:30.000 341 17164.30 545.81 49144.48 2002-12-07 01:33:30.000 341 17165.22 546.05 49144.10 2002-12-07 01:34:30.000 341 17165.52 545.99 49145.05 2002-12-07 01:35:30.000 341 17166.13 545.99 49146.00 2002-12-07 01:36:30.000 341 17166.13 546.05 49145.62 2002-12-07 01:37:30.000 341 17166.74 545.93 49145.62 2002-12-07 01:38:30.000 341 17166.74 545.81 49145.24 2002-12-07 01:39:30.000 341 17167.65 545.75 49143.34 2002-12-07 01:40:30.000 341 17169.78 545.46 49144.29 2002-12-07 01:41:30.000 341 17171.30 545.28 49143.15 2002-12-07 01:42:30.000 341 17172.82 545.16 49142.20 2002-12-07 01:43:30.000 341 17174.34 544.98 49141.63 2002-12-07 01:44:30.000 341 17174.94 544.75 49141.82 2002-12-07 01:45:30.000 341 17175.55 544.45 49142.96 2002-12-07 01:46:30.000 341 17175.55 544.34 49144.48 2002-12-07 01:47:30.000 341 17174.94 544.40 49145.05 2002-12-07 01:48:30.000 341 17175.25 544.16 49145.24 2002-12-07 01:49:30.000 341 17174.03 543.98 49145.24 2002-12-07 01:50:30.000 341 17173.42 543.92 49145.62 2002-12-07 01:51:30.000 341 17174.03 543.75 49146.00 2002-12-07 01:52:30.000 341 17173.12 543.51 49147.14 2002-12-07 01:53:30.000 341 17172.51 543.39 49147.14 2002-12-07 01:54:30.000 341 17171.30 543.39 49148.28 2002-12-07 01:55:30.000 341 17170.99 543.27 49148.47 2002-12-07 01:56:30.000 341 17169.47 543.39 49147.33 2002-12-07 01:57:30.000 341 17168.56 543.39 49148.47 2002-12-07 01:58:30.000 341 17168.56 543.39 49148.47 2002-12-07 01:59:30.000 341 17167.95 543.45 49149.04 2002-12-07 02:00:30.000 341 17167.34 543.80 49147.14 2002-12-07 02:01:30.000 341 17167.04 544.22 49148.47 2002-12-07 02:02:30.000 341 17167.65 544.45 49148.47 2002-12-07 02:03:30.000 341 17167.65 544.63 49145.24 2002-12-07 02:04:30.000 341 17168.56 544.98 49145.24 2002-12-07 02:05:30.000 341 17167.65 545.22 49145.62 2002-12-07 02:06:30.000 341 17167.65 545.16 49146.38 2002-12-07 02:07:30.000 341 17167.65 545.16 49148.47 2002-12-07 02:08:30.000 341 17167.04 545.40 49148.09 2002-12-07 02:09:30.000 341 17165.52 545.40 49148.47 2002-12-07 02:10:30.000 341 17167.04 545.58 49148.47 2002-12-07 02:11:30.000 341 17166.43 545.52 49148.85 2002-12-07 02:12:30.000 341 17166.13 545.46 49149.23 2002-12-07 02:13:30.000 341 17166.43 545.40 49148.85 2002-12-07 02:14:30.000 341 17166.43 544.93 49149.61 2002-12-07 02:15:30.000 341 17164.61 544.63 49149.42 2002-12-07 02:16:30.000 341 17162.48 544.57 49149.23 2002-12-07 02:17:30.000 341 17161.26 544.57 49149.99 2002-12-07 02:18:30.000 341 17163.39 544.63 49151.70 2002-12-07 02:19:30.000 341 17164.30 544.69 49150.75 2002-12-07 02:20:30.000 341 17165.22 544.28 49149.61 2002-12-07 02:21:30.000 341 17162.48 543.86 49150.18 2002-12-07 02:22:30.000 341 17158.22 543.69 49153.03 2002-12-07 02:23:30.000 341 17159.44 544.22 49154.17 2002-12-07 02:24:30.000 341 17163.70 543.86 49151.70 2002-12-07 02:25:30.000 341 17164.00 543.75 49151.32 2002-12-07 02:26:30.000 341 17162.78 543.69 49152.65 2002-12-07 02:27:30.000 341 17162.78 543.51 49150.94 2002-12-07 02:28:30.000 341 17162.78 543.39 49150.75 2002-12-07 02:29:30.000 341 17162.18 543.45 49151.89 2002-12-07 02:30:30.000 341 17162.48 543.69 49150.94 2002-12-07 02:31:30.000 341 17163.39 543.57 49151.51 2002-12-07 02:32:30.000 341 17163.70 543.04 49153.22 2002-12-07 02:33:30.000 341 17161.57 543.39 49150.94 2002-12-07 02:34:30.000 341 17160.35 543.45 49150.94 2002-12-07 02:35:30.000 341 17161.26 543.39 49153.03 2002-12-07 02:36:30.000 341 17159.44 543.80 49153.98 2002-12-07 02:37:30.000 341 17158.83 544.28 49152.65 2002-12-07 02:38:30.000 341 17161.57 544.45 49152.65 2002-12-07 02:39:30.000 341 17165.82 543.86 49149.61 2002-12-07 02:40:30.000 341 17163.39 542.33 49149.80 2002-12-07 02:41:30.000 341 17156.70 542.09 49153.41 2002-12-07 02:42:30.000 341 17151.23 543.16 49156.07 2002-12-07 02:43:30.000 341 17155.18 544.34 49154.93 2002-12-07 02:44:30.000 341 17159.44 544.16 49152.27 2002-12-07 02:45:30.000 341 17159.44 543.86 49151.51 2002-12-07 02:46:30.000 341 17157.01 543.86 49152.27 2002-12-07 02:47:30.000 341 17157.31 543.92 49154.36 2002-12-07 02:48:30.000 341 17158.22 544.28 49153.98 2002-12-07 02:49:30.000 341 17158.22 544.40 49151.13 2002-12-07 02:50:30.000 341 17157.92 544.45 49152.65 2002-12-07 02:51:30.000 341 17155.79 544.57 49152.46 2002-12-07 02:52:30.000 341 17156.70 544.57 49153.79 2002-12-07 02:53:30.000 341 17157.01 544.75 49153.60 2002-12-07 02:54:30.000 341 17153.97 544.63 49153.79 2002-12-07 02:55:30.000 341 17153.97 544.75 49155.88 2002-12-07 02:56:30.000 341 17154.27 544.81 49155.31 2002-12-07 02:57:30.000 341 17156.40 544.63 49156.07 2002-12-07 02:58:30.000 341 17154.58 544.34 49153.98 2002-12-07 02:59:30.000 341 17155.18 544.34 49154.55 2002-12-07 03:00:30.000 341 17157.01 544.75 49152.08 2002-12-07 03:01:30.000 341 17163.09 545.16 49151.70 2002-12-07 03:02:30.000 341 17168.86 544.81 49146.38 2002-12-07 03:03:30.000 341 17174.34 543.98 49145.62 2002-12-07 03:04:30.000 341 17173.73 543.45 49144.67 2002-12-07 03:05:30.000 341 17172.82 542.80 49147.52 2002-12-07 03:06:30.000 341 17170.08 542.51 49149.80 2002-12-07 03:07:30.000 341 17168.26 542.62 49151.13 2002-12-07 03:08:30.000 341 17166.43 543.27 49152.46 2002-12-07 03:09:30.000 341 17164.30 542.98 49153.22 2002-12-07 03:10:30.000 341 17160.66 543.33 49156.07 2002-12-07 03:11:30.000 341 17159.14 544.16 49156.64 2002-12-07 03:12:30.000 341 17162.18 544.45 49155.88 2002-12-07 03:13:30.000 341 17163.70 544.87 49153.22 2002-12-07 03:14:30.000 341 17168.26 545.16 49151.70 2002-12-07 03:15:30.000 341 17169.47 545.04 49149.61 2002-12-07 03:16:30.000 341 17168.86 544.69 49150.18 2002-12-07 03:17:30.000 341 17167.95 544.51 49153.60 2002-12-07 03:18:30.000 341 17167.34 545.04 49151.51 2002-12-07 03:19:30.000 341 17167.95 545.34 49152.46 2002-12-07 03:20:30.000 341 17167.95 545.58 49153.79 2002-12-07 03:21:30.000 341 17169.17 545.87 49152.08 2002-12-07 03:22:30.000 341 17169.17 545.75 49151.89 2002-12-07 03:23:30.000 341 17170.08 545.81 49153.22 2002-12-07 03:24:30.000 341 17171.30 545.75 49151.13 2002-12-07 03:25:30.000 341 17170.99 545.87 49149.23 2002-12-07 03:26:30.000 341 17170.99 545.58 49153.41 2002-12-07 03:27:30.000 341 17173.42 545.52 49153.41 2002-12-07 03:28:30.000 341 17172.51 545.52 49151.51 2002-12-07 03:29:30.000 341 17172.82 545.75 49153.22 2002-12-07 03:30:30.000 341 17173.42 545.75 49152.08 2002-12-07 03:31:30.000 341 17173.42 545.40 49152.46 2002-12-07 03:32:30.000 341 17171.30 544.57 49153.03 2002-12-07 03:33:30.000 341 17167.65 544.28 49154.17 2002-12-07 03:34:30.000 341 17166.13 544.63 49155.88 2002-12-07 03:35:30.000 341 17167.95 545.28 49155.50 2002-12-07 03:36:30.000 341 17170.38 544.87 49153.79 2002-12-07 03:37:30.000 341 17173.12 544.22 49153.60 2002-12-07 03:38:30.000 341 17171.30 543.75 49155.31 2002-12-07 03:39:30.000 341 17169.78 543.63 49154.93 2002-12-07 03:40:30.000 341 17170.38 543.80 49157.40 2002-12-07 03:41:30.000 341 17169.47 543.80 49157.21 2002-12-07 03:42:30.000 341 17168.86 543.75 49157.59 2002-12-07 03:43:30.000 341 17169.17 543.69 49159.49 2002-12-07 03:44:30.000 341 17168.86 543.86 49157.97 2002-12-07 03:45:30.000 341 17168.86 543.86 49158.35 2002-12-07 03:46:30.000 341 17167.95 543.80 49158.92 2002-12-07 03:47:30.000 341 17167.34 543.75 49159.68 2002-12-07 03:48:30.000 341 17166.13 543.75 49160.44 2002-12-07 03:49:30.000 341 17164.30 543.92 49161.01 2002-12-07 03:50:30.000 341 17165.22 543.98 49162.72 2002-12-07 03:51:30.000 341 17164.91 543.92 49159.11 2002-12-07 03:52:30.000 341 17167.34 543.80 49162.91 2002-12-07 03:53:30.000 341 17169.17 543.86 49161.58 2002-12-07 03:54:30.000 341 17171.90 543.80 49157.21 2002-12-07 03:55:30.000 341 17173.73 543.10 49157.40 2002-12-07 03:56:30.000 341 17169.47 542.03 49159.68 2002-12-07 03:57:30.000 341 17162.48 541.92 49160.63 2002-12-07 03:58:30.000 341 17160.05 542.15 49163.86 2002-12-07 03:59:30.000 341 17160.05 543.10 49164.62 2002-12-07 04:00:30.000 341 17162.18 544.16 49163.10 2002-12-07 04:01:30.000 341 17166.13 544.34 49160.44 2002-12-07 04:02:30.000 341 17170.69 543.63 49160.44 2002-12-07 04:03:30.000 341 17169.17 542.74 49159.30 2002-12-07 04:04:30.000 341 17160.66 542.51 49161.77 2002-12-07 04:05:30.000 341 17160.05 543.22 49166.14 2002-12-07 04:06:30.000 341 17160.66 543.80 49166.14 2002-12-07 04:07:30.000 341 17160.05 544.69 49162.91 2002-12-07 04:08:30.000 341 17161.87 545.40 49161.20 2002-12-07 04:09:30.000 341 17166.43 545.16 49159.87 2002-12-07 04:10:30.000 341 17166.74 544.10 49159.49 2002-12-07 04:11:30.000 341 17164.91 543.92 49157.97 2002-12-07 04:12:30.000 341 17166.13 543.98 49158.35 2002-12-07 04:13:30.000 341 17168.56 544.04 49159.87 2002-12-07 04:14:30.000 341 17168.56 543.92 49158.92 2002-12-07 04:15:30.000 341 17166.13 543.69 49159.49 2002-12-07 04:16:30.000 341 17166.74 543.39 49158.92 2002-12-07 04:17:30.000 341 17167.95 543.33 49160.63 2002-12-07 04:18:30.000 341 17167.95 543.33 49159.49 2002-12-07 04:19:30.000 341 17167.04 543.39 49159.49 2002-12-07 04:20:30.000 341 17165.52 543.51 49161.39 2002-12-07 04:21:30.000 341 17165.22 543.45 49161.77 2002-12-07 04:22:30.000 341 17167.04 543.69 49161.01 2002-12-07 04:23:30.000 341 17167.65 543.80 49158.73 2002-12-07 04:24:30.000 341 17167.65 543.69 49161.01 2002-12-07 04:25:30.000 341 17168.56 543.63 49162.53 2002-12-07 04:26:30.000 341 17168.56 543.80 49157.78 2002-12-07 04:27:30.000 341 17167.65 543.63 49161.58 2002-12-07 04:28:30.000 341 17167.34 543.33 49161.01 2002-12-07 04:29:30.000 341 17168.56 544.04 49161.77 2002-12-07 04:30:30.000 341 17167.95 544.63 49160.25 2002-12-07 04:31:30.000 341 17168.86 544.40 49160.63 2002-12-07 04:32:30.000 341 17167.65 544.22 49160.06 2002-12-07 04:33:30.000 341 17166.13 544.34 49163.10 2002-12-07 04:34:30.000 341 17167.95 544.57 49163.67 2002-12-07 04:35:30.000 341 17169.17 544.81 49159.87 2002-12-07 04:36:30.000 341 17170.38 544.63 49159.30 2002-12-07 04:37:30.000 341 17171.60 544.04 49159.87 2002-12-07 04:38:30.000 341 17169.78 543.57 49161.39 2002-12-07 04:39:30.000 341 17167.34 543.57 49160.82 2002-12-07 04:40:30.000 341 17167.95 543.80 49161.39 2002-12-07 04:41:30.000 341 17169.47 544.04 49161.20 2002-12-07 04:42:30.000 341 17170.38 543.98 49161.20 2002-12-07 04:43:30.000 341 17169.78 544.04 49159.68 2002-12-07 04:44:30.000 341 17169.78 543.92 49162.53 2002-12-07 04:45:30.000 341 17169.47 544.04 49161.20 2002-12-07 04:46:30.000 341 17170.38 544.22 49161.39 2002-12-07 04:47:30.000 341 17170.08 544.34 49160.63 2002-12-07 04:48:30.000 341 17171.90 544.75 49160.44 2002-12-07 04:49:30.000 341 17171.90 544.81 49160.44 2002-12-07 04:50:30.000 341 17171.30 544.57 49160.44 2002-12-07 04:51:30.000 341 17171.30 544.75 49159.87 2002-12-07 04:52:30.000 341 17170.99 544.63 49157.97 2002-12-07 04:53:30.000 341 17171.60 544.45 49161.39 2002-12-07 04:54:30.000 341 17171.60 544.63 49161.01 2002-12-07 04:55:30.000 341 17171.60 544.57 49161.01 2002-12-07 04:56:30.000 341 17170.69 544.40 49161.77 2002-12-07 04:57:30.000 341 17170.08 544.93 49162.34 2002-12-07 04:58:30.000 341 17168.56 545.22 49161.20 2002-12-07 04:59:30.000 341 17171.60 545.40 49163.48 2002-12-07 05:00:30.000 341 17172.51 545.28 49160.25 2002-12-07 05:01:30.000 341 17173.42 545.10 49159.68 2002-12-07 05:02:30.000 341 17170.69 544.93 49160.44 2002-12-07 05:03:30.000 341 17169.78 544.63 49162.91 2002-12-07 05:04:30.000 341 17169.47 544.63 49161.96 2002-12-07 05:05:30.000 341 17170.08 544.75 49161.77 2002-12-07 05:06:30.000 341 17170.38 544.87 49161.96 2002-12-07 05:07:30.000 341 17171.90 544.93 49161.39 2002-12-07 05:08:30.000 341 17173.73 544.63 49159.68 2002-12-07 05:09:30.000 341 17173.73 544.16 49160.25 2002-12-07 05:10:30.000 341 17170.38 544.16 49161.58 2002-12-07 05:11:30.000 341 17167.65 544.57 49162.91 2002-12-07 05:12:30.000 341 17171.60 544.98 49164.81 2002-12-07 05:13:30.000 341 17177.07 545.28 49160.25 2002-12-07 05:14:30.000 341 17180.42 545.16 49156.83 2002-12-07 05:15:30.000 341 17178.29 544.10 49159.68 2002-12-07 05:16:30.000 341 17170.08 543.63 49162.15 2002-12-07 05:17:30.000 341 17165.82 544.16 49165.76 2002-12-07 05:18:30.000 341 17168.56 545.04 49165.00 2002-12-07 05:19:30.000 341 17174.94 545.93 49163.67 2002-12-07 05:20:30.000 341 17176.16 546.05 49161.58 2002-12-07 05:21:30.000 341 17177.07 545.87 49161.77 2002-12-07 05:22:30.000 341 17177.38 545.69 49162.15 2002-12-07 05:23:30.000 341 17181.33 545.28 49160.44 2002-12-07 05:24:30.000 341 17181.02 544.87 49157.97 2002-12-07 05:25:30.000 341 17178.90 544.10 49160.44 2002-12-07 05:26:30.000 341 17173.42 544.04 49164.05 2002-12-07 05:27:30.000 341 17170.08 544.57 49163.86 2002-12-07 05:28:30.000 341 17174.34 544.40 49165.38 2002-12-07 05:29:30.000 341 17177.68 544.40 49162.53 2002-12-07 05:30:30.000 341 17175.86 544.57 49161.58 2002-12-07 05:31:30.000 341 17176.77 544.93 49163.48 2002-12-07 05:32:30.000 341 17177.98 545.10 49161.39 2002-12-07 05:33:30.000 341 17177.07 545.63 49159.87 2002-12-07 05:34:30.000 341 17177.68 545.81 49161.77 2002-12-07 05:35:30.000 341 17176.77 545.75 49158.54 2002-12-07 05:36:30.000 341 17178.29 545.52 49161.39 2002-12-07 05:37:30.000 341 17178.59 545.22 49160.44 2002-12-07 05:38:30.000 341 17178.29 544.81 49161.20 2002-12-07 05:39:30.000 341 17177.07 544.16 49159.87 2002-12-07 05:40:30.000 341 17173.12 544.28 49163.48 2002-12-07 05:41:30.000 341 17172.82 544.57 49164.81 2002-12-07 05:42:30.000 341 17176.77 544.87 49162.53 2002-12-07 05:43:30.000 341 17181.33 544.93 49160.25 2002-12-07 05:44:30.000 341 17181.94 544.69 49161.20 2002-12-07 05:45:30.000 341 17178.29 544.40 49162.15 2002-12-07 05:46:30.000 341 17173.73 544.34 49164.81 2002-12-07 05:47:30.000 341 17173.42 544.10 49166.14 2002-12-07 05:48:30.000 341 17174.03 544.34 49166.33 2002-12-07 05:49:30.000 341 17177.38 545.04 49163.67 2002-12-07 05:50:30.000 341 17179.81 545.28 49161.77 2002-12-07 05:51:30.000 341 17179.81 544.93 49164.62 2002-12-07 05:52:30.000 341 17178.59 544.81 49163.10 2002-12-07 05:53:30.000 341 17177.68 544.93 49164.05 2002-12-07 05:54:30.000 341 17178.59 544.63 49164.81 2002-12-07 05:55:30.000 341 17178.59 544.22 49165.00 2002-12-07 05:56:30.000 341 17176.16 544.22 49165.00 2002-12-07 05:57:30.000 341 17175.86 544.57 49165.00 2002-12-07 05:58:30.000 341 17179.50 544.81 49163.86 2002-12-07 05:59:30.000 341 17178.90 544.81 49163.67 2002-12-07 06:00:30.000 341 17176.16 544.69 49164.81 2002-12-07 06:01:30.000 341 17175.86 544.87 49166.33 2002-12-07 06:02:30.000 341 17177.98 544.81 49163.29 2002-12-07 06:03:30.000 341 17176.16 544.63 49162.53 2002-12-07 06:04:30.000 341 17177.07 544.87 49164.43 2002-12-07 06:05:30.000 341 17176.46 544.69 49164.05 2002-12-07 06:06:30.000 341 17174.64 545.22 49165.38 2002-12-07 06:07:30.000 341 17175.55 545.40 49165.19 2002-12-07 06:08:30.000 341 17176.16 545.34 49163.86 2002-12-07 06:09:30.000 341 17174.03 545.46 49165.95 2002-12-07 06:10:30.000 341 17175.55 545.46 49164.62 2002-12-07 06:11:30.000 341 17178.90 544.93 49161.77 2002-12-07 06:12:30.000 341 17181.33 544.57 49160.82 2002-12-07 06:13:30.000 341 17180.72 544.45 49160.44 2002-12-07 06:14:30.000 341 17177.98 544.45 49161.39 2002-12-07 06:15:30.000 341 17175.86 544.57 49164.43 2002-12-07 06:16:30.000 341 17176.46 544.75 49164.62 2002-12-07 06:17:30.000 341 17178.59 544.57 49163.48 2002-12-07 06:18:30.000 341 17179.50 544.10 49162.15 2002-12-07 06:19:30.000 341 17180.11 544.10 49162.91 2002-12-07 06:20:30.000 341 17179.20 544.16 49161.58 2002-12-07 06:21:30.000 341 17177.98 544.16 49161.58 2002-12-07 06:22:30.000 341 17177.07 544.22 49164.05 2002-12-07 06:23:30.000 341 17173.12 544.69 49165.19 2002-12-07 06:24:30.000 341 17174.64 545.28 49164.24 2002-12-07 06:25:30.000 341 17178.59 544.98 49163.10 2002-12-07 06:26:30.000 341 17180.42 544.93 49160.25 2002-12-07 06:27:30.000 341 17179.20 544.81 49159.68 2002-12-07 06:28:30.000 341 17177.38 544.87 49160.63 2002-12-07 06:29:30.000 341 17174.94 544.81 49162.34 2002-12-07 06:30:30.000 341 17172.82 544.69 49162.34 2002-12-07 06:31:30.000 341 17174.94 544.57 49163.48 2002-12-07 06:32:30.000 341 17176.77 544.87 49161.58 2002-12-07 06:33:30.000 341 17176.16 545.10 49160.63 2002-12-07 06:34:30.000 341 17175.55 545.16 49161.58 2002-12-07 06:35:30.000 341 17175.55 544.98 49161.58 2002-12-07 06:36:30.000 341 17175.55 544.93 49161.77 2002-12-07 06:37:30.000 341 17176.46 545.10 49160.82 2002-12-07 06:38:30.000 341 17176.46 545.10 49160.63 2002-12-07 06:39:30.000 341 17175.55 545.04 49161.39 2002-12-07 06:40:30.000 341 17174.03 545.10 49161.01 2002-12-07 06:41:30.000 341 17174.94 544.98 49163.10 2002-12-07 06:42:30.000 341 17176.46 544.87 49163.48 2002-12-07 06:43:30.000 341 17177.07 544.98 49163.10 2002-12-07 06:44:30.000 341 17175.25 545.40 49161.58 2002-12-07 06:45:30.000 341 17173.42 545.75 49163.29 2002-12-07 06:46:30.000 341 17172.82 545.63 49163.10 2002-12-07 06:47:30.000 341 17175.55 545.40 49161.77 2002-12-07 06:48:30.000 341 17177.68 545.40 49161.39 2002-12-07 06:49:30.000 341 17173.42 546.52 49161.96 2002-12-07 06:50:30.000 341 17175.55 546.16 49162.15 2002-12-07 06:51:30.000 341 17177.38 545.46 49159.49 2002-12-07 06:52:30.000 341 17179.20 545.22 49158.73 2002-12-07 06:53:30.000 341 17179.20 545.22 49160.63 2002-12-07 06:54:30.000 341 17177.07 545.34 49160.44 2002-12-07 06:55:30.000 341 17175.25 545.28 49160.82 2002-12-07 06:56:30.000 341 17175.55 545.16 49161.77 2002-12-07 06:57:30.000 341 17176.16 545.22 49162.91 2002-12-07 06:58:30.000 341 17175.25 545.22 49161.58 2002-12-07 06:59:30.000 341 17172.51 545.87 49162.15 2002-12-07 07:00:30.000 341 17174.34 546.11 49161.77 2002-12-07 07:01:30.000 341 17175.25 544.93 49158.73 2002-12-07 07:02:30.000 341 17175.86 544.57 49158.54 2002-12-07 07:03:30.000 341 17177.07 543.75 49158.73 2002-12-07 07:04:30.000 341 17175.86 543.92 49159.49 2002-12-07 07:05:30.000 341 17170.99 545.46 49160.25 2002-12-07 07:06:30.000 341 17167.04 545.75 49163.86 2002-12-07 07:07:30.000 341 17169.78 545.34 49162.53 2002-12-07 07:08:30.000 341 17175.25 544.93 49159.87 2002-12-07 07:09:30.000 341 17174.64 544.45 49158.73 2002-12-07 07:10:30.000 341 17172.82 545.22 49159.30 2002-12-07 07:11:30.000 341 17171.30 545.22 49159.30 2002-12-07 07:12:30.000 341 17168.86 545.22 49161.01 2002-12-07 07:13:30.000 341 17167.34 544.81 49162.34 2002-12-07 07:14:30.000 341 17169.47 544.28 49161.77 2002-12-07 07:15:30.000 341 17170.08 544.45 49161.01 2002-12-07 07:16:30.000 341 17170.08 544.75 49161.77 2002-12-07 07:17:30.000 341 17170.38 544.98 49161.39 2002-12-07 07:18:30.000 341 17168.26 545.10 49160.25 2002-12-07 07:19:30.000 341 17166.74 545.40 49159.68 2002-12-07 07:20:30.000 341 17167.34 545.28 49159.49 2002-12-07 07:21:30.000 341 17166.74 545.69 49161.01 2002-12-07 07:22:30.000 341 17165.82 545.87 49160.44 2002-12-07 07:23:30.000 341 17167.04 545.46 49163.29 2002-12-07 07:24:30.000 341 17168.26 545.22 49161.20 2002-12-07 07:25:30.000 341 17168.86 545.28 49160.25 2002-12-07 07:26:30.000 341 17167.95 545.52 49161.96 2002-12-07 07:27:30.000 341 17168.86 545.34 49162.72 2002-12-07 07:28:30.000 341 17167.65 545.69 49160.63 2002-12-07 07:29:30.000 341 17167.04 545.58 49160.25 2002-12-07 07:30:30.000 341 17167.04 545.58 49161.77 2002-12-07 07:31:30.000 341 17166.74 545.87 49161.96 2002-12-07 07:32:30.000 341 17166.43 545.69 49161.39 2002-12-07 07:33:30.000 341 17166.43 545.63 49160.82 2002-12-07 07:34:30.000 341 17165.52 545.81 49161.96 2002-12-07 07:35:30.000 341 17164.61 545.93 49159.68 2002-12-07 07:36:30.000 341 17165.82 545.63 49158.73 2002-12-07 07:37:30.000 341 17167.34 545.69 49156.83 2002-12-07 07:38:30.000 341 17166.74 546.05 49157.78 2002-12-07 07:39:30.000 341 17164.00 546.16 49158.35 2002-12-07 07:40:30.000 341 17163.70 546.46 49158.54 2002-12-07 07:41:30.000 341 17164.00 546.11 49159.11 2002-12-07 07:42:30.000 341 17164.30 545.52 49159.49 2002-12-07 07:43:30.000 341 17166.43 545.52 49157.59 2002-12-07 07:44:30.000 341 17166.43 545.75 49156.26 2002-12-07 07:45:30.000 341 17165.52 545.63 49156.45 2002-12-07 07:46:30.000 341 17164.91 545.46 49154.55 2002-12-07 07:47:30.000 341 17163.09 545.28 49156.45 2002-12-07 07:48:30.000 341 17163.09 544.98 49157.97 2002-12-07 07:49:30.000 341 17163.09 544.93 49156.45 2002-12-07 07:50:30.000 341 17163.70 544.75 49157.97 2002-12-07 07:51:30.000 341 17163.09 544.75 49158.73 2002-12-07 07:52:30.000 341 17161.87 545.22 49159.30 2002-12-07 07:53:30.000 341 17161.87 545.10 49159.68 2002-12-07 07:54:30.000 341 17160.96 544.57 49158.54 2002-12-07 07:55:30.000 341 17164.00 543.98 49157.97 2002-12-07 07:56:30.000 341 17166.13 543.98 49156.83 2002-12-07 07:57:30.000 341 17164.91 543.80 49156.07 2002-12-07 07:58:30.000 341 17164.91 543.92 49158.73 2002-12-07 07:59:30.000 341 17164.00 544.16 49158.92 2002-12-07 08:00:30.000 341 17163.09 544.22 49157.97 2002-12-07 08:01:30.000 341 17163.39 544.22 49159.11 2002-12-07 08:02:30.000 341 17163.70 544.10 49157.97 2002-12-07 08:03:30.000 341 17164.61 544.28 49159.30 2002-12-07 08:04:30.000 341 17166.43 544.34 49158.54 2002-12-07 08:05:30.000 341 17167.04 544.34 49156.64 2002-12-07 08:06:30.000 341 17167.95 544.28 49157.21 2002-12-07 08:07:30.000 341 17167.65 543.92 49157.97 2002-12-07 08:08:30.000 341 17168.26 543.98 49159.87 2002-12-07 08:09:30.000 341 17168.86 544.34 49158.16 2002-12-07 08:10:30.000 341 17167.95 544.63 49157.78 2002-12-07 08:11:30.000 341 17166.74 544.98 49157.97 2002-12-07 08:12:30.000 341 17167.04 544.98 49158.35 2002-12-07 08:13:30.000 341 17166.43 545.28 49159.11 2002-12-07 08:14:30.000 341 17165.52 545.46 49159.11 2002-12-07 08:15:30.000 341 17164.91 545.75 49161.01 2002-12-07 08:16:30.000 341 17163.70 546.28 49161.39 2002-12-07 08:17:30.000 341 17161.87 546.87 49161.20 2002-12-07 08:18:30.000 341 17160.66 546.99 49161.39 2002-12-07 08:19:30.000 341 17160.05 546.76 49160.63 2002-12-07 08:20:30.000 341 17159.74 546.93 49162.72 2002-12-07 08:21:30.000 341 17161.87 546.58 49162.34 2002-12-07 08:22:30.000 341 17163.39 546.34 49159.87 2002-12-07 08:23:30.000 341 17163.39 546.28 49159.68 2002-12-07 08:24:30.000 341 17164.91 545.52 49159.68 2002-12-07 08:25:30.000 341 17164.00 545.10 49159.68 2002-12-07 08:26:30.000 341 17162.18 545.40 49160.06 2002-12-07 08:27:30.000 341 17161.87 546.52 49162.15 2002-12-07 08:28:30.000 341 17160.96 546.87 49163.48 2002-12-07 08:29:30.000 341 17158.53 547.70 49163.29 2002-12-07 08:30:30.000 341 17156.70 547.88 49162.53 2002-12-07 08:31:30.000 341 17157.31 547.93 49163.67 2002-12-07 08:32:30.000 341 17156.70 548.11 49164.24 2002-12-07 08:33:30.000 341 17154.88 547.52 49163.86 2002-12-07 08:34:30.000 341 17154.27 547.46 49165.00 2002-12-07 08:35:30.000 341 17153.66 547.64 49165.00 2002-12-07 08:36:30.000 341 17152.75 547.88 49165.95 2002-12-07 08:37:30.000 341 17151.23 548.17 49163.86 2002-12-07 08:38:30.000 341 17150.93 548.58 49165.00 2002-12-07 08:39:30.000 341 17149.71 548.88 49165.19 2002-12-07 08:40:30.000 341 17149.41 549.06 49165.00 2002-12-07 08:41:30.000 341 17150.32 549.29 49164.05 2002-12-07 08:42:30.000 341 17151.84 549.23 49164.24 2002-12-07 08:43:30.000 341 17153.66 549.17 49163.67 2002-12-07 08:44:30.000 341 17153.36 549.17 49161.01 2002-12-07 08:45:30.000 341 17153.66 548.82 49161.58 2002-12-07 08:46:30.000 341 17153.97 548.70 49161.96 2002-12-07 08:47:30.000 341 17154.58 548.64 49161.01 2002-12-07 08:48:30.000 341 17154.27 548.58 49160.44 2002-12-07 08:49:30.000 341 17154.88 548.47 49160.06 2002-12-07 08:50:30.000 341 17154.27 548.35 49160.44 2002-12-07 08:51:30.000 341 17153.97 548.17 49160.82 2002-12-07 08:52:30.000 341 17153.06 548.11 49160.63 2002-12-07 08:53:30.000 341 17153.06 548.11 49162.72 2002-12-07 08:54:30.000 341 17152.75 547.76 49162.34 2002-12-07 08:55:30.000 341 17152.14 547.58 49160.44 2002-12-07 08:56:30.000 341 17152.45 547.52 49161.58 2002-12-07 08:57:30.000 341 17151.84 547.58 49161.77 2002-12-07 08:58:30.000 341 17151.84 547.23 49163.10 2002-12-07 08:59:30.000 341 17151.54 547.17 49162.91 2002-12-07 09:00:30.000 341 17151.23 547.11 49162.72 2002-12-07 09:01:30.000 341 17150.93 546.87 49161.77 2002-12-07 09:02:30.000 341 17151.23 546.52 49162.72 2002-12-07 09:03:30.000 341 17150.93 546.46 49162.34 2002-12-07 09:04:30.000 341 17150.62 546.11 49162.53 2002-12-07 09:05:30.000 341 17149.41 545.87 49162.15 2002-12-07 09:06:30.000 341 17149.71 545.75 49162.53 2002-12-07 09:07:30.000 341 17149.10 545.63 49164.24 2002-12-07 09:08:30.000 341 17148.19 545.58 49162.91 2002-12-07 09:09:30.000 341 17149.71 545.58 49161.77 2002-12-07 09:10:30.000 341 17148.80 545.63 49161.58 2002-12-07 09:11:30.000 341 17148.50 546.05 49164.43 2002-12-07 09:12:30.000 341 17148.19 545.93 49165.00 2002-12-07 09:13:30.000 341 17150.02 545.40 49163.29 2002-12-07 09:14:30.000 341 17150.62 545.34 49163.67 2002-12-07 09:15:30.000 341 17149.41 545.46 49163.10 2002-12-07 09:16:30.000 341 17149.71 545.52 49161.77 2002-12-07 09:17:30.000 341 17151.54 545.16 49161.20 2002-12-07 09:18:30.000 341 17152.45 544.81 49161.20 2002-12-07 09:19:30.000 341 17152.45 544.69 49160.44 2002-12-07 09:20:30.000 341 17152.45 544.57 49161.39 2002-12-07 09:21:30.000 341 17152.75 544.22 49161.20 2002-12-07 09:22:30.000 341 17149.41 544.28 49161.58 2002-12-07 09:23:30.000 341 17150.02 544.16 49162.53 2002-12-07 09:24:30.000 341 17150.02 543.86 49161.20 2002-12-07 09:25:30.000 341 17149.71 544.10 49163.10 2002-12-07 09:26:30.000 341 17149.71 544.04 49164.43 2002-12-07 09:27:30.000 341 17148.50 543.86 49161.96 2002-12-07 09:28:30.000 341 17148.50 543.98 49164.24 2002-12-07 09:29:30.000 341 17149.71 544.28 49163.48 2002-12-07 09:30:30.000 341 17150.02 544.75 49161.96 2002-12-07 09:31:30.000 341 17150.62 545.28 49161.96 2002-12-07 09:32:30.000 341 17150.93 545.52 49163.29 2002-12-07 09:33:30.000 341 17150.62 545.28 49163.48 2002-12-07 09:34:30.000 341 17151.84 545.04 49161.77 2002-12-07 09:35:30.000 341 17151.54 545.04 49161.77 2002-12-07 09:36:30.000 341 17151.84 544.93 49162.34 2002-12-07 09:37:30.000 341 17153.36 544.87 49163.29 2002-12-07 09:38:30.000 341 17152.75 545.10 49161.77 2002-12-07 09:39:30.000 341 17151.54 545.16 49161.77 2002-12-07 09:40:30.000 341 17152.45 544.98 49162.15 2002-12-07 09:41:30.000 341 17151.84 544.69 49161.96 2002-12-07 09:42:30.000 341 17151.84 544.57 49161.77 2002-12-07 09:43:30.000 341 17151.23 544.57 49161.77 2002-12-07 09:44:30.000 341 17149.10 544.87 49162.72 2002-12-07 09:45:30.000 341 17149.71 544.81 49163.48 2002-12-07 09:46:30.000 341 17151.23 544.81 49161.77 2002-12-07 09:47:30.000 341 17153.06 544.40 49161.20 2002-12-07 09:48:30.000 341 17154.88 544.22 49159.49 2002-12-07 09:49:30.000 341 17153.06 544.10 49161.20 2002-12-07 09:50:30.000 341 17154.27 544.22 49160.44 2002-12-07 09:51:30.000 341 17155.49 544.22 49160.44 2002-12-07 09:52:30.000 341 17153.66 544.10 49161.77 2002-12-07 09:53:30.000 341 17154.27 543.86 49160.82 2002-12-07 09:54:30.000 341 17155.49 543.63 49161.20 2002-12-07 09:55:30.000 341 17153.66 543.98 49161.20 2002-12-07 09:56:30.000 341 17152.14 544.57 49162.34 2002-12-07 09:57:30.000 341 17151.23 544.87 49162.15 2002-12-07 09:58:30.000 341 17152.45 544.81 49161.20 2002-12-07 09:59:30.000 341 17152.45 544.75 49160.44 2002-12-07 10:00:30.000 341 17151.84 544.93 49158.92 2002-12-07 10:01:30.000 341 17150.93 545.04 49160.82 2002-12-07 10:02:30.000 341 17151.23 544.93 49159.49 2002-12-07 10:03:30.000 341 17153.36 544.22 49159.30 2002-12-07 10:04:30.000 341 17155.18 543.98 49159.30 2002-12-07 10:05:30.000 341 17154.58 544.04 49159.68 2002-12-07 10:06:30.000 341 17152.75 543.86 49159.49 2002-12-07 10:07:30.000 341 17153.36 543.57 49160.63 2002-12-07 10:08:30.000 341 17155.49 542.98 49161.20 2002-12-07 10:09:30.000 341 17155.18 543.22 49159.30 2002-12-07 10:10:30.000 341 17155.18 543.04 49161.20 2002-12-07 10:11:30.000 341 17154.27 542.80 49161.77 2002-12-07 10:12:30.000 341 17154.27 542.39 49161.39 2002-12-07 10:13:30.000 341 17155.18 542.03 49160.44 2002-12-07 10:14:30.000 341 17156.40 542.15 49161.20 2002-12-07 10:15:30.000 341 17155.49 542.51 49161.58 2002-12-07 10:16:30.000 341 17152.45 542.86 49161.58 2002-12-07 10:17:30.000 341 17150.02 542.80 49164.43 2002-12-07 10:18:30.000 341 17147.58 542.62 49162.34 2002-12-07 10:19:30.000 341 17150.93 542.92 49164.24 2002-12-07 10:20:30.000 341 17149.71 543.57 49162.53 2002-12-07 10:21:30.000 341 17150.93 543.45 49159.87 2002-12-07 10:22:30.000 341 17153.97 542.74 49160.63 2002-12-07 10:23:30.000 341 17154.58 542.68 49159.49 2002-12-07 10:24:30.000 341 17153.66 542.98 49160.82 2002-12-07 10:25:30.000 341 17151.54 543.45 49162.15 2002-12-07 10:26:30.000 341 17152.14 543.33 49162.91 2002-12-07 10:27:30.000 341 17151.84 543.57 49163.48 2002-12-07 10:28:30.000 341 17150.32 543.86 49161.96 2002-12-07 10:29:30.000 341 17150.02 543.63 49160.25 2002-12-07 10:30:30.000 341 17152.14 542.92 49162.15 2002-12-07 10:31:30.000 341 17153.36 542.57 49161.20 2002-12-07 10:32:30.000 341 17152.75 542.80 49160.63 2002-12-07 10:33:30.000 341 17150.32 543.16 49161.20 2002-12-07 10:34:30.000 341 17149.41 542.98 49162.53 2002-12-07 10:35:30.000 341 17148.50 543.22 49162.53 2002-12-07 10:36:30.000 341 17148.50 543.22 49163.10 2002-12-07 10:37:30.000 341 17150.02 543.04 49162.53 2002-12-07 10:38:30.000 341 17150.93 543.04 49161.39 2002-12-07 10:39:30.000 341 17150.93 542.74 49160.44 2002-12-07 10:40:30.000 341 17153.06 542.03 49161.58 2002-12-07 10:41:30.000 341 17153.36 541.68 49158.54 2002-12-07 10:42:30.000 341 17154.58 541.50 49160.82 2002-12-07 10:43:30.000 341 17153.97 541.15 49159.68 2002-12-07 10:44:30.000 341 17154.88 541.21 49159.30 2002-12-07 10:45:30.000 341 17153.06 541.56 49160.82 2002-12-07 10:46:30.000 341 17152.75 541.68 49159.87 2002-12-07 10:47:30.000 341 17152.75 541.74 49161.96 2002-12-07 10:48:30.000 341 17153.36 541.50 49160.63 2002-12-07 10:49:30.000 341 17154.88 541.27 49163.10 2002-12-07 10:50:30.000 341 17154.58 541.09 49163.10 2002-12-07 10:51:30.000 341 17152.14 541.21 49163.29 2002-12-07 10:52:30.000 341 17150.62 541.15 49163.48 2002-12-07 10:53:30.000 341 17149.41 541.33 49163.29 2002-12-07 10:54:30.000 341 17150.62 541.33 49164.62 2002-12-07 10:55:30.000 341 17150.93 541.50 49163.10 2002-12-07 10:56:30.000 341 17151.54 540.91 49161.96 2002-12-07 10:57:30.000 341 17153.06 540.32 49163.10 2002-12-07 10:58:30.000 341 17153.06 540.09 49162.91 2002-12-07 10:59:30.000 341 17153.66 539.56 49161.77 2002-12-07 11:00:30.000 341 17152.14 539.50 49161.77 2002-12-07 11:01:30.000 341 17149.71 539.85 49164.43 2002-12-07 11:02:30.000 341 17148.80 539.91 49164.05 2002-12-07 11:03:30.000 341 17148.80 540.21 49164.05 2002-12-07 11:04:30.000 341 17147.58 540.62 49164.05 2002-12-07 11:05:30.000 341 17147.89 540.85 49166.14 2002-12-07 11:06:30.000 341 17146.06 541.21 49166.14 2002-12-07 11:07:30.000 341 17146.06 541.62 49164.43 2002-12-07 11:08:30.000 341 17147.58 541.80 49164.05 2002-12-07 11:09:30.000 341 17147.58 542.21 49162.72 2002-12-07 11:10:30.000 341 17147.28 542.57 49163.10 2002-12-07 11:11:30.000 341 17148.19 542.51 49162.91 2002-12-07 11:12:30.000 341 17149.10 542.39 49162.34 2002-12-07 11:13:30.000 341 17148.80 542.21 49161.77 2002-12-07 11:14:30.000 341 17148.50 542.27 49160.44 2002-12-07 11:15:30.000 341 17150.02 542.21 49160.63 2002-12-07 11:16:30.000 341 17149.10 542.15 49160.06 2002-12-07 11:17:30.000 341 17147.58 542.15 49160.82 2002-12-07 11:18:30.000 341 17147.28 542.27 49161.01 2002-12-07 11:19:30.000 341 17150.02 542.03 49161.77 2002-12-07 11:20:30.000 341 17150.02 542.09 49161.39 2002-12-07 11:21:30.000 341 17147.58 542.15 49160.25 2002-12-07 11:22:30.000 341 17145.76 541.86 49161.77 2002-12-07 11:23:30.000 341 17145.46 541.33 49163.86 2002-12-07 11:24:30.000 341 17144.54 541.33 49163.29 2002-12-07 11:25:30.000 341 17146.06 541.09 49161.96 2002-12-07 11:26:30.000 341 17146.37 540.80 49162.91 2002-12-07 11:27:30.000 341 17147.89 540.38 49163.10 2002-12-07 11:28:30.000 341 17147.58 539.79 49163.67 2002-12-07 11:29:30.000 341 17147.58 539.32 49165.00 2002-12-07 11:30:30.000 341 17147.89 539.62 49166.33 2002-12-07 11:31:30.000 341 17148.50 539.97 49165.57 2002-12-07 11:32:30.000 341 17146.67 540.15 49166.52 2002-12-07 11:33:30.000 341 17144.85 540.27 49166.71 2002-12-07 11:34:30.000 341 17146.98 539.38 49163.86 2002-12-07 11:35:30.000 341 17146.67 539.32 49163.29 2002-12-07 11:36:30.000 341 17144.54 539.44 49165.19 2002-12-07 11:37:30.000 341 17144.54 539.79 49165.76 2002-12-07 11:38:30.000 341 17144.85 539.97 49167.66 2002-12-07 11:39:30.000 341 17144.24 540.44 49168.42 2002-12-07 11:40:30.000 341 17144.54 540.74 49168.23 2002-12-07 11:41:30.000 341 17144.54 541.03 49167.66 2002-12-07 11:42:30.000 341 17143.33 541.68 49166.90 2002-12-07 11:43:30.000 341 17143.63 542.09 49166.14 2002-12-07 11:44:30.000 341 17142.72 542.15 49168.23 2002-12-07 11:45:30.000 341 17144.24 542.21 49166.90 2002-12-07 11:46:30.000 341 17146.37 542.51 49163.48 2002-12-07 11:47:30.000 341 17147.89 542.33 49164.05 2002-12-07 11:48:30.000 341 17148.50 542.09 49163.67 2002-12-07 11:49:30.000 341 17150.02 541.74 49163.29 2002-12-07 11:50:30.000 341 17149.71 541.74 49164.24 2002-12-07 11:51:30.000 341 17150.93 541.62 49164.62 2002-12-07 11:52:30.000 341 17151.54 541.15 49164.24 2002-12-07 11:53:30.000 341 17152.14 541.27 49164.81 2002-12-07 11:54:30.000 341 17153.36 541.62 49164.05 2002-12-07 11:55:30.000 341 17154.27 541.15 49163.86 2002-12-07 11:56:30.000 341 17154.27 540.68 49161.01 2002-12-07 11:57:30.000 341 17153.36 540.03 49164.81 2002-12-07 11:58:30.000 341 17151.54 539.91 49166.90 2002-12-07 11:59:30.000 341 17149.41 540.15 49167.47 2002-12-07 12:00:30.000 341 17150.62 540.44 49168.23 2002-12-07 12:01:30.000 341 17151.84 540.44 49168.80 2002-12-07 12:02:30.000 341 17151.84 540.50 49167.09 2002-12-07 12:03:30.000 341 17151.84 540.44 49165.19 2002-12-07 12:04:30.000 341 17150.93 540.85 49166.71 2002-12-07 12:05:30.000 341 17150.02 540.91 49168.04 2002-12-07 12:06:30.000 341 17151.23 540.80 49165.76 2002-12-07 12:07:30.000 341 17149.10 541.27 49165.00 2002-12-07 12:08:30.000 341 17149.10 541.21 49168.23 2002-12-07 12:09:30.000 341 17148.19 541.50 49167.47 2002-12-07 12:10:30.000 341 17148.50 541.27 49164.62 2002-12-07 12:11:30.000 341 17149.10 541.62 49166.52 2002-12-07 12:12:30.000 341 17147.28 541.86 49165.38 2002-12-07 12:13:30.000 341 17144.85 541.98 49168.23 2002-12-07 12:14:30.000 341 17144.24 541.92 49168.23 2002-12-07 12:15:30.000 341 17146.67 541.80 49168.99 2002-12-07 12:16:30.000 341 17147.89 541.74 49166.71 2002-12-07 12:17:30.000 341 17149.41 541.39 49165.19 2002-12-07 12:18:30.000 341 17149.41 541.33 49163.67 2002-12-07 12:19:30.000 341 17148.19 541.03 49165.19 2002-12-07 12:20:30.000 341 17147.58 540.91 49167.28 2002-12-07 12:21:30.000 341 17147.28 540.85 49167.09 2002-12-07 12:22:30.000 341 17145.76 540.62 49169.18 2002-12-07 12:23:30.000 341 17149.10 540.50 49168.04 2002-12-07 12:24:30.000 341 17151.23 540.62 49166.71 2002-12-07 12:25:30.000 341 17151.23 540.68 49165.38 2002-12-07 12:26:30.000 341 17149.71 540.74 49166.90 2002-12-07 12:27:30.000 341 17147.58 540.74 49166.90 2002-12-07 12:28:30.000 341 17146.67 540.85 49169.18 2002-12-07 12:29:30.000 341 17146.67 541.03 49171.46 2002-12-07 12:30:30.000 341 17146.67 541.03 49170.13 2002-12-07 12:31:30.000 341 17148.19 540.80 49168.42 2002-12-07 12:32:30.000 341 17151.23 540.50 49167.28 2002-12-07 12:33:30.000 341 17153.06 540.15 49165.38 2002-12-07 12:34:30.000 341 17151.23 539.97 49167.09 2002-12-07 12:35:30.000 341 17150.93 539.67 49169.56 2002-12-07 12:36:30.000 341 17151.54 539.38 49168.23 2002-12-07 12:37:30.000 341 17150.93 539.14 49170.51 2002-12-07 12:38:30.000 341 17150.02 539.32 49171.84 2002-12-07 12:39:30.000 341 17148.19 539.44 49172.41 2002-12-07 12:40:30.000 341 17147.28 539.56 49172.98 2002-12-07 12:41:30.000 341 17148.19 540.21 49171.27 2002-12-07 12:42:30.000 341 17150.02 541.15 49170.70 2002-12-07 12:43:30.000 341 17147.89 541.68 49171.08 2002-12-07 12:44:30.000 341 17146.98 541.92 49171.65 2002-12-07 12:45:30.000 341 17147.58 542.15 49172.41 2002-12-07 12:46:30.000 341 17147.28 542.68 49171.27 2002-12-07 12:47:30.000 341 17146.06 543.04 49170.89 2002-12-07 12:48:30.000 341 17146.67 543.51 49170.51 2002-12-07 12:49:30.000 341 17146.37 543.92 49170.51 2002-12-07 12:50:30.000 341 17146.06 543.80 49169.37 2002-12-07 12:51:30.000 341 17147.28 543.80 49168.80 2002-12-07 12:52:30.000 341 17150.02 543.69 49169.18 2002-12-07 12:53:30.000 341 17151.54 543.57 49167.66 2002-12-07 12:54:30.000 341 17153.66 543.98 49166.71 2002-12-07 12:55:30.000 341 17150.62 544.28 49168.23 2002-12-07 12:56:30.000 341 17147.58 544.04 49169.37 2002-12-07 12:57:30.000 341 17146.06 543.75 49172.79 2002-12-07 12:58:30.000 341 17149.10 543.80 49171.27 2002-12-07 12:59:30.000 341 17151.54 543.80 49167.85 2002-12-07 13:00:30.000 341 17150.32 543.80 49168.23 2002-12-07 13:01:30.000 341 17150.32 543.57 49170.32 2002-12-07 13:02:30.000 341 17153.36 543.57 49169.56 2002-12-07 13:03:30.000 341 17152.75 543.75 49168.80 2002-12-07 13:04:30.000 341 17151.23 543.39 49169.94 2002-12-07 13:05:30.000 341 17150.02 543.22 49171.27 2002-12-07 13:06:30.000 341 17152.14 543.16 49170.13 2002-12-07 13:07:30.000 341 17156.40 543.04 49168.23 2002-12-07 13:08:30.000 341 17155.49 542.86 49165.76 2002-12-07 13:09:30.000 341 17151.84 542.80 49167.47 2002-12-07 13:10:30.000 341 17151.23 542.68 49169.75 2002-12-07 13:11:30.000 341 17153.06 542.74 49169.75 2002-12-07 13:12:30.000 341 17155.18 542.74 49169.75 2002-12-07 13:13:30.000 341 17159.44 542.68 49168.04 2002-12-07 13:14:30.000 341 17161.87 542.51 49167.47 2002-12-07 13:15:30.000 341 17159.14 542.57 49168.42 2002-12-07 13:16:30.000 341 17157.62 542.51 49170.51 2002-12-07 13:17:30.000 341 17158.83 542.51 49169.37 2002-12-07 13:18:30.000 341 17158.53 542.57 49168.99 2002-12-07 13:19:30.000 341 17156.70 542.62 49168.80 2002-12-07 13:20:30.000 341 17153.66 542.68 49171.84 2002-12-07 13:21:30.000 341 17151.23 542.62 49172.41 2002-12-07 13:22:30.000 341 17150.62 542.68 49171.46 2002-12-07 13:23:30.000 341 17155.49 542.92 49170.32 2002-12-07 13:24:30.000 341 17155.79 543.10 49168.42 2002-12-07 13:25:30.000 341 17150.62 543.57 49169.56 2002-12-07 13:26:30.000 341 17148.19 543.75 49171.65 2002-12-07 13:27:30.000 341 17148.19 543.45 49170.51 2002-12-07 13:28:30.000 341 17151.23 543.27 49170.89 2002-12-07 13:29:30.000 341 17151.54 543.57 49167.85 2002-12-07 13:30:30.000 341 17150.32 543.51 49169.75 2002-12-07 13:31:30.000 341 17150.32 543.69 49170.32 2002-12-07 13:32:30.000 341 17151.23 543.86 49170.13 2002-12-07 13:33:30.000 341 17153.06 543.75 49167.47 2002-12-07 13:34:30.000 341 17153.66 543.51 49166.52 2002-12-07 13:35:30.000 341 17154.88 543.39 49167.28 2002-12-07 13:36:30.000 341 17157.01 543.39 49168.23 2002-12-07 13:37:30.000 341 17156.10 543.51 49167.09 2002-12-07 13:38:30.000 341 17158.53 543.69 49165.95 2002-12-07 13:39:30.000 341 17161.87 543.92 49165.00 2002-12-07 13:40:30.000 341 17162.78 543.86 49163.29 2002-12-07 13:41:30.000 341 17159.14 543.92 49165.57 2002-12-07 13:42:30.000 341 17157.31 543.86 49168.42 2002-12-07 13:43:30.000 341 17157.01 543.75 49167.47 2002-12-07 13:44:30.000 341 17159.44 543.27 49165.95 2002-12-07 13:45:30.000 341 17160.05 543.04 49165.76 2002-12-07 13:46:30.000 341 17157.62 543.04 49166.14 2002-12-07 13:47:30.000 341 17157.92 542.98 49168.04 2002-12-07 13:48:30.000 341 17158.83 542.86 49166.52 2002-12-07 13:49:30.000 341 17157.92 542.62 49165.95 2002-12-07 13:50:30.000 341 17155.79 542.51 49168.61 2002-12-07 13:51:30.000 341 17155.79 542.68 49168.99 2002-12-07 13:52:30.000 341 17156.40 542.45 49168.42 2002-12-07 13:53:30.000 341 17156.40 542.39 49169.18 2002-12-07 13:54:30.000 341 17157.92 542.21 49169.75 2002-12-07 13:55:30.000 341 17157.01 542.21 49169.75 2002-12-07 13:56:30.000 341 17157.01 542.15 49170.51 2002-12-07 13:57:30.000 341 17155.18 542.27 49169.94 2002-12-07 13:58:30.000 341 17155.79 542.15 49171.65 2002-12-07 13:59:30.000 341 17156.70 542.15 49169.75 2002-12-07 14:00:30.000 341 17156.70 541.86 49168.99 2002-12-07 14:01:30.000 341 17156.70 541.92 49170.51 2002-12-07 14:02:30.000 341 17155.49 541.98 49169.94 2002-12-07 14:03:30.000 341 17155.18 542.03 49169.18 2002-12-07 14:04:30.000 341 17158.53 541.74 49170.13 2002-12-07 14:05:30.000 341 17158.53 541.68 49167.66 2002-12-07 14:06:30.000 341 17158.53 541.68 49168.42 2002-12-07 14:07:30.000 341 17158.53 541.62 49168.42 2002-12-07 14:08:30.000 341 17157.92 541.50 49170.13 2002-12-07 14:09:30.000 341 17157.01 541.45 49171.46 2002-12-07 14:10:30.000 341 17156.10 541.03 49171.84 2002-12-07 14:11:30.000 341 17156.10 540.85 49169.56 2002-12-07 14:12:30.000 341 17157.92 541.09 49170.89 2002-12-07 14:13:30.000 341 17157.62 541.45 49168.42 2002-12-07 14:14:30.000 341 17152.14 541.56 49171.84 2002-12-07 14:15:30.000 341 17153.36 541.80 49172.60 2002-12-07 14:16:30.000 341 17157.31 541.45 49169.18 2002-12-07 14:17:30.000 341 17151.23 541.62 49170.89 2002-12-07 14:18:30.000 341 17149.10 541.80 49172.41 2002-12-07 14:19:30.000 341 17153.06 541.80 49171.08 2002-12-07 14:20:30.000 341 17154.27 541.80 49169.18 2002-12-07 14:21:30.000 341 17153.06 542.21 49168.80 2002-12-07 14:22:30.000 341 17152.45 542.68 49167.85 2002-12-07 14:23:30.000 341 17153.97 542.80 49168.80 2002-12-07 14:24:30.000 341 17154.58 542.98 49167.66 2002-12-07 14:25:30.000 341 17157.01 543.16 49168.61 2002-12-07 14:26:30.000 341 17157.62 543.16 49168.04 2002-12-07 14:27:30.000 341 17160.35 543.57 49165.38 2002-12-07 14:28:30.000 341 17158.83 543.63 49165.76 2002-12-07 14:29:30.000 341 17158.53 543.51 49167.09 2002-12-07 14:30:30.000 341 17159.74 543.33 49168.42 2002-12-07 14:31:30.000 341 17161.26 543.16 49166.90 2002-12-07 14:32:30.000 341 17163.70 543.33 49165.57 2002-12-07 14:33:30.000 341 17161.26 543.39 49165.76 2002-12-07 14:34:30.000 341 17157.01 542.92 49168.42 2002-12-07 14:35:30.000 341 17155.79 542.51 49170.51 2002-12-07 14:36:30.000 341 17157.62 542.33 49169.37 2002-12-07 14:37:30.000 341 17156.10 542.98 49171.27 2002-12-07 14:38:30.000 341 17152.14 543.39 49173.17 2002-12-07 14:39:30.000 341 17149.10 542.98 49175.26 2002-12-07 14:40:30.000 341 17152.75 542.80 49174.88 2002-12-07 14:41:30.000 341 17153.97 542.62 49172.79 2002-12-07 14:42:30.000 341 17155.49 542.68 49174.88 2002-12-07 14:43:30.000 341 17154.88 542.68 49173.74 2002-12-07 14:44:30.000 341 17154.88 542.98 49172.60 2002-12-07 14:45:30.000 341 17158.22 543.33 49170.70 2002-12-07 14:46:30.000 341 17157.31 543.16 49171.46 2002-12-07 14:47:30.000 341 17154.58 543.27 49172.03 2002-12-07 14:48:30.000 341 17156.40 542.86 49169.75 2002-12-07 14:49:30.000 341 17160.35 543.16 49169.56 2002-12-07 14:50:30.000 341 17160.66 543.51 49170.13 2002-12-07 14:51:30.000 341 17159.44 543.33 49171.46 2002-12-07 14:52:30.000 341 17159.44 542.92 49171.46 2002-12-07 14:53:30.000 341 17159.74 542.80 49172.60 2002-12-07 14:54:30.000 341 17160.66 542.92 49171.27 2002-12-07 14:55:30.000 341 17159.74 542.74 49171.46 2002-12-07 14:56:30.000 341 17158.83 542.74 49171.27 2002-12-07 14:57:30.000 341 17158.53 542.39 49171.65 2002-12-07 14:58:30.000 341 17159.44 542.57 49173.17 2002-12-07 14:59:30.000 341 17157.31 542.57 49172.60 2002-12-07 15:00:30.000 341 17156.40 542.80 49174.50 2002-12-07 15:01:30.000 341 17156.70 542.74 49175.26 2002-12-07 15:02:30.000 341 17156.40 543.16 49174.88 2002-12-07 15:03:30.000 341 17156.70 543.10 49174.88 2002-12-07 15:04:30.000 341 17156.70 543.51 49175.64 2002-12-07 15:05:30.000 341 17157.01 544.10 49175.83 2002-12-07 15:06:30.000 341 17157.31 544.40 49177.35 2002-12-07 15:07:30.000 341 17159.74 544.87 49173.93 2002-12-07 15:08:30.000 341 17160.66 544.57 49173.36 2002-12-07 15:09:30.000 341 17160.05 544.87 49177.16 2002-12-07 15:10:30.000 341 17159.44 545.04 49173.74 2002-12-07 15:11:30.000 341 17160.66 545.40 49172.79 2002-12-07 15:12:30.000 341 17163.39 545.75 49172.79 2002-12-07 15:13:30.000 341 17164.00 545.93 49172.79 2002-12-07 15:14:30.000 341 17164.61 546.11 49172.22 2002-12-07 15:15:30.000 341 17165.22 546.22 49172.98 2002-12-07 15:16:30.000 341 17162.18 546.16 49174.12 2002-12-07 15:17:30.000 341 17161.26 546.11 49173.93 2002-12-07 15:18:30.000 341 17163.39 545.81 49172.41 2002-12-07 15:19:30.000 341 17164.00 545.52 49169.56 2002-12-07 15:20:30.000 341 17163.39 545.58 49172.98 2002-12-07 15:21:30.000 341 17161.57 546.05 49172.22 2002-12-07 15:22:30.000 341 17161.87 545.93 49172.03 2002-12-07 15:23:30.000 341 17162.48 545.99 49172.60 2002-12-07 15:24:30.000 341 17163.39 546.28 49171.27 2002-12-07 15:25:30.000 341 17162.78 546.16 49172.60 2002-12-07 15:26:30.000 341 17163.09 545.99 49173.55 2002-12-07 15:27:30.000 341 17165.22 546.05 49172.98 2002-12-07 15:28:30.000 341 17166.74 546.16 49172.60 2002-12-07 15:29:30.000 341 17165.82 546.11 49171.84 2002-12-07 15:30:30.000 341 17165.52 546.16 49172.60 2002-12-07 15:31:30.000 341 17166.13 546.16 49172.03 2002-12-07 15:32:30.000 341 17165.52 546.28 49168.61 2002-12-07 15:33:30.000 341 17167.65 546.28 49172.22 2002-12-07 15:34:30.000 341 17166.43 546.28 49172.22 2002-12-07 15:35:30.000 341 17168.26 546.16 49169.56 2002-12-07 15:36:30.000 341 17168.56 546.05 49167.66 2002-12-07 15:37:30.000 341 17166.74 545.69 49170.32 2002-12-07 15:38:30.000 341 17167.34 545.69 49171.65 2002-12-07 15:39:30.000 341 17169.78 546.22 49168.23 2002-12-07 15:40:30.000 341 17170.38 545.87 49169.75 2002-12-07 15:41:30.000 341 17169.78 545.22 49169.75 2002-12-07 15:42:30.000 341 17169.78 545.16 49169.75 2002-12-07 15:43:30.000 341 17167.65 544.40 49170.13 2002-12-07 15:44:30.000 341 17165.52 543.80 49171.84 2002-12-07 15:45:30.000 341 17166.13 543.51 49173.74 2002-12-07 15:46:30.000 341 17168.56 543.69 49171.46 2002-12-07 15:47:30.000 341 17167.65 544.28 49169.75 2002-12-07 15:48:30.000 341 17167.04 544.28 49170.89 2002-12-07 15:49:30.000 341 17164.91 543.75 49170.13 2002-12-07 15:50:30.000 341 17164.61 543.57 49171.84 2002-12-07 15:51:30.000 341 17166.43 543.22 49174.50 2002-12-07 15:52:30.000 341 17164.91 543.39 49171.84 2002-12-07 15:53:30.000 341 17164.91 543.57 49170.51 2002-12-07 15:54:30.000 341 17165.22 543.75 49170.89 2002-12-07 15:55:30.000 341 17167.34 543.75 49172.79 2002-12-07 15:56:30.000 341 17167.04 543.63 49169.18 2002-12-07 15:57:30.000 341 17168.56 543.75 49170.51 2002-12-07 15:58:30.000 341 17168.26 543.75 49171.27 2002-12-07 15:59:30.000 341 17167.65 543.92 49168.04 2002-12-07 16:00:30.000 341 17167.34 543.86 49170.70 2002-12-07 16:01:30.000 341 17168.26 543.75 49171.84 2002-12-07 16:02:30.000 341 17167.65 543.63 49170.89 2002-12-07 16:03:30.000 341 17167.04 543.51 49169.75 2002-12-07 16:04:30.000 341 17167.65 543.39 49171.65 2002-12-07 16:05:30.000 341 17169.17 543.27 49173.93 2002-12-07 16:06:30.000 341 17168.56 543.33 49170.32 2002-12-07 16:07:30.000 341 17167.04 543.33 49168.42 2002-12-07 16:08:30.000 341 17168.86 543.16 49170.32 2002-12-07 16:09:30.000 341 17169.78 543.10 49169.94 2002-12-07 16:10:30.000 341 17169.78 543.10 49168.42 2002-12-07 16:11:30.000 341 17169.17 542.92 49169.94 2002-12-07 16:12:30.000 341 17170.08 542.80 49170.70 2002-12-07 16:13:30.000 341 17170.69 542.92 49169.75 2002-12-07 16:14:30.000 341 17171.30 542.86 49168.23 2002-12-07 16:15:30.000 341 17170.69 543.04 49167.85 2002-12-07 16:16:30.000 341 17170.99 542.92 49168.23 2002-12-07 16:17:30.000 341 17172.51 542.98 49169.37 2002-12-07 16:18:30.000 341 17171.30 542.98 49167.47 2002-12-07 16:19:30.000 341 17168.26 543.10 49169.37 2002-12-07 16:20:30.000 341 17167.34 543.04 49170.89 2002-12-07 16:21:30.000 341 17167.65 542.92 49169.37 2002-12-07 16:22:30.000 341 17167.95 542.98 49168.04 2002-12-07 16:23:30.000 341 17167.65 543.04 49168.99 2002-12-07 16:24:30.000 341 17167.34 542.86 49171.27 2002-12-07 16:25:30.000 341 17167.65 542.98 49170.70 2002-12-07 16:26:30.000 341 17167.65 542.86 49172.03 2002-12-07 16:27:30.000 341 17165.52 542.86 49169.94 2002-12-07 16:28:30.000 341 17165.52 542.51 49171.84 2002-12-07 16:29:30.000 341 17164.30 542.39 49170.13 2002-12-07 16:30:30.000 341 17164.00 542.33 49170.51 2002-12-07 16:31:30.000 341 17163.09 542.27 49171.08 2002-12-07 16:32:30.000 341 17163.09 542.51 49172.98 2002-12-07 16:33:30.000 341 17163.70 542.57 49173.17 2002-12-07 16:34:30.000 341 17161.87 542.62 49171.46 2002-12-07 16:35:30.000 341 17160.66 542.74 49172.60 2002-12-07 16:36:30.000 341 17160.05 542.68 49173.36 2002-12-07 16:37:30.000 341 17158.83 542.92 49172.22 2002-12-07 16:38:30.000 341 17159.74 543.10 49171.65 2002-12-07 16:39:30.000 341 17158.53 543.27 49168.23 2002-12-07 16:40:30.000 341 17158.53 543.45 49170.13 2002-12-07 16:41:30.000 341 17158.83 543.33 49170.70 2002-12-07 16:42:30.000 341 17162.48 543.63 49168.61 2002-12-07 16:43:30.000 341 17163.70 543.80 49167.85 2002-12-07 16:44:30.000 341 17162.78 544.04 49169.37 2002-12-07 16:45:30.000 341 17163.09 544.04 49169.18 2002-12-07 16:46:30.000 341 17162.78 544.10 49168.23 2002-12-07 16:47:30.000 341 17165.22 544.40 49168.80 2002-12-07 16:48:30.000 341 17166.43 544.45 49168.23 2002-12-07 16:49:30.000 341 17166.13 544.45 49168.61 2002-12-07 16:50:30.000 341 17165.82 544.51 49167.47 2002-12-07 16:51:30.000 341 17166.13 544.34 49169.18 2002-12-07 16:52:30.000 341 17165.52 544.22 49169.37 2002-12-07 16:53:30.000 341 17164.91 544.10 49168.99 2002-12-07 16:54:30.000 341 17164.91 543.86 49171.08 2002-12-07 16:55:30.000 341 17162.78 543.86 49170.51 2002-12-07 16:56:30.000 341 17162.48 543.86 49171.46 2002-12-07 16:57:30.000 341 17162.78 543.98 49171.84 2002-12-07 16:58:30.000 341 17162.18 543.98 49172.03 2002-12-07 16:59:30.000 341 17164.00 544.16 49173.17 2002-12-07 17:00:30.000 341 17165.22 544.10 49171.08 2002-12-07 17:01:30.000 341 17165.22 544.16 49170.13 2002-12-07 17:02:30.000 341 17166.43 544.16 49170.13 2002-12-07 17:03:30.000 341 17167.04 544.10 49169.56 2002-12-07 17:04:30.000 341 17166.13 544.34 49169.56 2002-12-07 17:05:30.000 341 17166.74 544.16 49169.18 2002-12-07 17:06:30.000 341 17168.56 543.92 49170.13 2002-12-07 17:07:30.000 341 17168.26 544.04 49167.85 2002-12-07 17:08:30.000 341 17167.34 543.98 49169.75 2002-12-07 17:09:30.000 341 17166.13 544.04 49170.70 2002-12-07 17:10:30.000 341 17166.13 543.86 49172.22 2002-12-07 17:11:30.000 341 17166.43 543.86 49170.89 2002-12-07 17:12:30.000 341 17167.04 543.86 49170.70 2002-12-07 17:13:30.000 341 17165.82 543.86 49170.89 2002-12-07 17:14:30.000 341 17165.22 543.86 49171.08 2002-12-07 17:15:30.000 341 17165.22 543.92 49170.89 2002-12-07 17:16:30.000 341 17164.61 543.86 49170.51 2002-12-07 17:17:30.000 341 17165.52 543.98 49171.27 2002-12-07 17:18:30.000 341 17164.30 543.92 49172.79 2002-12-07 17:19:30.000 341 17163.39 543.92 49171.84 2002-12-07 17:20:30.000 341 17162.18 543.86 49173.74 2002-12-07 17:21:30.000 341 17161.57 543.98 49174.31 2002-12-07 17:22:30.000 341 17161.26 544.22 49175.45 2002-12-07 17:23:30.000 341 17163.09 544.45 49172.60 2002-12-07 17:24:30.000 341 17164.91 544.22 49173.93 2002-12-07 17:25:30.000 341 17164.91 544.45 49171.46 2002-12-07 17:26:30.000 341 17165.22 544.45 49169.75 2002-12-07 17:27:30.000 341 17165.22 544.34 49169.94 2002-12-07 17:28:30.000 341 17167.04 544.28 49170.70 2002-12-07 17:29:30.000 341 17165.52 544.28 49169.18 2002-12-07 17:30:30.000 341 17164.30 544.22 49171.27 2002-12-07 17:31:30.000 341 17164.00 544.22 49173.93 2002-12-07 17:32:30.000 341 17163.09 543.98 49173.55 2002-12-07 17:33:30.000 341 17162.18 544.28 49172.60 2002-12-07 17:34:30.000 341 17161.57 544.34 49172.22 2002-12-07 17:35:30.000 341 17163.09 544.22 49174.31 2002-12-07 17:36:30.000 341 17164.00 544.51 49172.03 2002-12-07 17:37:30.000 341 17163.39 544.63 49171.46 2002-12-07 17:38:30.000 341 17164.61 544.63 49170.51 2002-12-07 17:39:30.000 341 17163.70 544.45 49170.89 2002-12-07 17:40:30.000 341 17162.78 544.51 49171.65 2002-12-07 17:41:30.000 341 17159.44 544.63 49173.36 2002-12-07 17:42:30.000 341 17158.83 544.69 49176.02 2002-12-07 17:43:30.000 341 17163.09 544.87 49172.98 2002-12-07 17:44:30.000 341 17164.91 545.04 49169.37 2002-12-07 17:45:30.000 341 17166.43 545.10 49170.13 2002-12-07 17:46:30.000 341 17166.13 545.04 49169.37 2002-12-07 17:47:30.000 341 17165.52 544.81 49171.46 2002-12-07 17:48:30.000 341 17165.82 544.98 49172.22 2002-12-07 17:49:30.000 341 17169.78 544.87 49170.89 2002-12-07 17:50:30.000 341 17170.99 544.93 49170.51 2002-12-07 17:51:30.000 341 17169.47 544.87 49170.70 2002-12-07 17:52:30.000 341 17169.17 545.04 49171.46 2002-12-07 17:53:30.000 341 17168.26 545.04 49172.60 2002-12-07 17:54:30.000 341 17167.04 545.16 49172.60 2002-12-07 17:55:30.000 341 17166.43 545.28 49172.79 2002-12-07 17:56:30.000 341 17165.52 545.40 49172.98 2002-12-07 17:57:30.000 341 17164.91 545.28 49172.41 2002-12-07 17:58:30.000 341 17164.91 545.46 49173.55 2002-12-07 17:59:30.000 341 17164.91 545.75 49173.55 2002-12-07 18:00:30.000 341 17164.30 545.87 49173.55 2002-12-07 18:01:30.000 341 17165.52 546.16 49171.65 2002-12-07 18:02:30.000 341 17163.39 546.40 49173.55 2002-12-07 18:03:30.000 341 17162.78 546.58 49175.26 2002-12-07 18:04:30.000 341 17161.57 546.64 49172.60 2002-12-07 18:05:30.000 341 17162.48 546.58 49171.08 2002-12-07 18:06:30.000 341 17165.52 546.46 49172.22 2002-12-07 18:07:30.000 341 17164.30 546.52 49171.46 2002-12-07 18:08:30.000 341 17164.30 546.11 49171.08 2002-12-07 18:09:30.000 341 17166.43 545.93 49171.46 2002-12-07 18:10:30.000 341 17168.26 545.87 49170.51 2002-12-07 18:11:30.000 341 17168.56 546.05 49167.47 2002-12-07 18:12:30.000 341 17168.56 545.99 49169.94 2002-12-07 18:13:30.000 341 17169.17 545.99 49168.99 2002-12-07 18:14:30.000 341 17169.47 545.93 49170.32 2002-12-07 18:15:30.000 341 17168.26 545.93 49170.32 2002-12-07 18:16:30.000 341 17167.34 545.81 49171.08 2002-12-07 18:17:30.000 341 17165.52 545.63 49172.41 2002-12-07 18:18:30.000 341 17165.52 545.69 49172.22 2002-12-07 18:19:30.000 341 17165.82 545.58 49171.65 2002-12-07 18:20:30.000 341 17165.82 545.58 49171.08 2002-12-07 18:21:30.000 341 17163.39 545.63 49172.22 2002-12-07 18:22:30.000 341 17162.78 545.87 49173.74 2002-12-07 18:23:30.000 341 17163.70 545.81 49173.17 2002-12-07 18:24:30.000 341 17162.48 545.75 49172.60 2002-12-07 18:25:30.000 341 17162.48 545.93 49172.03 2002-12-07 18:26:30.000 341 17161.26 545.63 49173.55 2002-12-07 18:27:30.000 341 17159.74 545.87 49175.07 2002-12-07 18:28:30.000 341 17156.40 546.34 49175.83 2002-12-07 18:29:30.000 341 17155.49 546.58 49177.73 2002-12-07 18:30:30.000 341 17156.10 546.34 49179.06 2002-12-07 18:31:30.000 341 17156.70 546.40 49178.11 2002-12-07 18:32:30.000 341 17156.10 546.40 49177.16 2002-12-07 18:33:30.000 341 17153.36 546.34 49178.30 2002-12-07 18:34:30.000 341 17150.62 546.34 49177.73 2002-12-07 18:35:30.000 341 17150.02 546.58 49179.82 2002-12-07 18:36:30.000 341 17150.62 546.70 49180.58 2002-12-07 18:37:30.000 341 17151.23 547.23 49176.59 2002-12-07 18:38:30.000 341 17150.02 547.29 49176.97 2002-12-07 18:39:30.000 341 17148.19 547.46 49180.58 2002-12-07 18:40:30.000 341 17147.89 547.34 49181.15 2002-12-07 18:41:30.000 341 17145.76 547.52 49180.01 2002-12-07 18:42:30.000 341 17145.15 547.76 49181.53 2002-12-07 18:43:30.000 341 17144.85 547.99 49181.34 2002-12-07 18:44:30.000 341 17144.54 548.17 49182.48 2002-12-07 18:45:30.000 341 17143.94 548.70 49181.53 2002-12-07 18:46:30.000 341 17144.24 548.94 49180.77 2002-12-07 18:47:30.000 341 17144.24 549.11 49180.58 2002-12-07 18:48:30.000 341 17143.94 549.47 49177.92 2002-12-07 18:49:30.000 341 17145.15 549.82 49177.16 2002-12-07 18:50:30.000 341 17146.67 550.18 49179.06 2002-12-07 18:51:30.000 341 17147.89 550.53 49177.35 2002-12-07 18:52:30.000 341 17148.80 550.94 49175.83 2002-12-07 18:53:30.000 341 17150.32 551.24 49176.40 2002-12-07 18:54:30.000 341 17150.93 551.47 49176.02 2002-12-07 18:55:30.000 341 17151.84 551.36 49176.02 2002-12-07 18:56:30.000 341 17151.54 551.53 49176.40 2002-12-07 18:57:30.000 341 17151.84 551.77 49176.40 2002-12-07 18:58:30.000 341 17152.75 551.77 49176.21 2002-12-07 18:59:30.000 341 17152.45 551.95 49172.98 2002-12-07 19:00:30.000 341 17152.14 551.83 49173.55 2002-12-07 19:01:30.000 341 17152.75 551.95 49175.26 2002-12-07 19:02:30.000 341 17152.45 552.18 49174.31 2002-12-07 19:03:30.000 341 17151.84 552.18 49173.74 2002-12-07 19:04:30.000 341 17152.45 552.24 49174.12 2002-12-07 19:05:30.000 341 17152.45 552.36 49177.73 2002-12-07 19:06:30.000 341 17151.54 552.60 49178.87 2002-12-07 19:07:30.000 341 17149.71 552.71 49177.92 2002-12-07 19:08:30.000 341 17148.19 552.77 49180.20 2002-12-07 19:09:30.000 341 17147.89 552.95 49180.20 2002-12-07 19:10:30.000 341 17148.50 553.42 49179.06 2002-12-07 19:11:30.000 341 17149.41 553.72 49177.92 2002-12-07 19:12:30.000 341 17151.84 553.72 49178.11 2002-12-07 19:13:30.000 341 17153.06 553.72 49177.73 2002-12-07 19:14:30.000 341 17154.88 553.95 49177.54 2002-12-07 19:15:30.000 341 17155.49 554.25 49177.92 2002-12-07 19:16:30.000 341 17156.40 554.19 49177.35 2002-12-07 19:17:30.000 341 17157.31 554.54 49176.40 2002-12-07 19:18:30.000 341 17159.14 554.42 49177.35 2002-12-07 19:19:30.000 341 17160.66 554.66 49176.78 2002-12-07 19:20:30.000 341 17162.18 554.66 49175.26 2002-12-07 19:21:30.000 341 17161.87 554.54 49174.69 2002-12-07 19:22:30.000 341 17161.87 554.48 49175.26 2002-12-07 19:23:30.000 341 17160.96 554.60 49174.88 2002-12-07 19:24:30.000 341 17162.78 554.84 49174.88 2002-12-07 19:25:30.000 341 17165.52 555.07 49174.12 2002-12-07 19:26:30.000 341 17167.04 555.07 49173.74 2002-12-07 19:27:30.000 341 17165.52 555.07 49173.55 2002-12-07 19:28:30.000 341 17164.91 555.13 49173.74 2002-12-07 19:29:30.000 341 17166.13 555.02 49175.07 2002-12-07 19:30:30.000 341 17165.22 555.07 49176.02 2002-12-07 19:31:30.000 341 17164.30 555.07 49176.59 2002-12-07 19:32:30.000 341 17164.61 555.19 49175.83 2002-12-07 19:33:30.000 341 17165.82 555.43 49173.74 2002-12-07 19:34:30.000 341 17167.65 555.31 49172.98 2002-12-07 19:35:30.000 341 17169.17 555.19 49173.55 2002-12-07 19:36:30.000 341 17168.56 555.07 49172.79 2002-12-07 19:37:30.000 341 17170.38 554.66 49171.46 2002-12-07 19:38:30.000 341 17172.51 554.60 49171.08 2002-12-07 19:39:30.000 341 17175.25 554.48 49169.37 2002-12-07 19:40:30.000 341 17175.86 554.19 49167.47 2002-12-07 19:41:30.000 341 17175.86 553.84 49166.90 2002-12-07 19:42:30.000 341 17176.46 553.60 49169.37 2002-12-07 19:43:30.000 341 17176.46 553.54 49167.09 2002-12-07 19:44:30.000 341 17176.46 553.36 49166.71 2002-12-07 19:45:30.000 341 17174.34 553.19 49168.99 2002-12-07 19:46:30.000 341 17173.42 553.13 49172.03 2002-12-07 19:47:30.000 341 17170.99 553.30 49171.46 2002-12-07 19:48:30.000 341 17168.86 553.30 49171.46 2002-12-07 19:49:30.000 341 17167.34 553.42 49171.46 2002-12-07 19:50:30.000 341 17167.04 553.72 49172.98 2002-12-07 19:51:30.000 341 17165.82 553.66 49172.60 2002-12-07 19:52:30.000 341 17163.70 553.84 49172.60 2002-12-07 19:53:30.000 341 17162.18 553.84 49172.79 2002-12-07 19:54:30.000 341 17160.96 554.01 49174.69 2002-12-07 19:55:30.000 341 17159.44 553.95 49172.98 2002-12-07 19:56:30.000 341 17158.53 553.95 49172.22 2002-12-07 19:57:30.000 341 17157.01 553.78 49174.88 2002-12-07 19:58:30.000 341 17153.97 553.78 49172.60 2002-12-07 19:59:30.000 341 17151.84 553.48 49171.46 2002-12-07 20:00:30.000 341 17151.23 553.19 49175.83 2002-12-07 20:01:30.000 341 17149.10 553.07 49176.02 2002-12-07 20:02:30.000 341 17147.28 552.89 49175.26 2002-12-07 20:03:30.000 341 17147.28 552.65 49176.59 2002-12-07 20:04:30.000 341 17147.89 552.36 49175.26 2002-12-07 20:05:30.000 341 17148.19 552.24 49175.07 2002-12-07 20:06:30.000 341 17147.89 552.01 49174.69 2002-12-07 20:07:30.000 341 17146.67 551.59 49173.74 2002-12-07 20:08:30.000 341 17144.54 551.36 49173.74 2002-12-07 20:09:30.000 341 17143.63 551.30 49174.88 2002-12-07 20:10:30.000 341 17142.72 551.24 49175.64 2002-12-07 20:11:30.000 341 17141.50 551.24 49175.83 2002-12-07 20:12:30.000 341 17141.20 551.18 49175.45 2002-12-07 20:13:30.000 341 17141.81 551.18 49175.26 2002-12-07 20:14:30.000 341 17142.11 551.00 49175.07 2002-12-07 20:15:30.000 341 17141.50 550.83 49174.31 2002-12-07 20:16:30.000 341 17142.42 550.77 49173.55 2002-12-07 20:17:30.000 341 17141.81 550.59 49175.07 2002-12-07 20:18:30.000 341 17141.81 550.59 49174.88 2002-12-07 20:19:30.000 341 17140.90 550.77 49174.50 2002-12-07 20:20:30.000 341 17141.20 550.77 49175.64 2002-12-07 20:21:30.000 341 17140.90 550.89 49174.69 2002-12-07 20:22:30.000 341 17141.20 550.94 49173.93 2002-12-07 20:23:30.000 341 17142.72 550.94 49174.12 2002-12-07 20:24:30.000 341 17143.33 551.18 49173.55 2002-12-07 20:25:30.000 341 17143.94 551.18 49174.12 2002-12-07 20:26:30.000 341 17143.02 551.24 49173.55 2002-12-07 20:27:30.000 341 17142.11 551.18 49174.12 2002-12-07 20:28:30.000 341 17141.50 551.18 49174.31 2002-12-07 20:29:30.000 341 17142.11 551.30 49175.26 2002-12-07 20:30:30.000 341 17143.63 551.36 49176.02 2002-12-07 20:31:30.000 341 17146.06 551.59 49174.12 2002-12-07 20:32:30.000 341 17149.10 551.65 49172.03 2002-12-07 20:33:30.000 341 17151.23 551.95 49171.27 2002-12-07 20:34:30.000 341 17153.97 552.01 49170.70 2002-12-07 20:35:30.000 341 17155.18 551.77 49168.80 2002-12-07 20:36:30.000 341 17156.40 551.53 49169.37 2002-12-07 20:37:30.000 341 17156.10 551.42 49169.56 2002-12-07 20:38:30.000 341 17156.40 551.24 49169.75 2002-12-07 20:39:30.000 341 17155.79 551.24 49168.99 2002-12-07 20:40:30.000 341 17156.10 551.12 49168.80 2002-12-07 20:41:30.000 341 17157.31 551.24 49170.51 2002-12-07 20:42:30.000 341 17160.05 551.30 49167.28 2002-12-07 20:43:30.000 341 17165.22 551.12 49164.24 2002-12-07 20:44:30.000 341 17166.74 550.65 49163.29 2002-12-07 20:45:30.000 341 17166.74 550.41 49163.86 2002-12-07 20:46:30.000 341 17166.74 550.29 49164.24 2002-12-07 20:47:30.000 341 17167.04 550.18 49165.00 2002-12-07 20:48:30.000 341 17167.04 550.71 49165.00 2002-12-07 20:49:30.000 341 17169.47 551.00 49166.33 2002-12-07 20:50:30.000 341 17171.60 550.53 49164.81 2002-12-07 20:51:30.000 341 17172.51 550.35 49164.81 2002-12-07 20:52:30.000 341 17170.08 550.53 49165.57 2002-12-07 20:53:30.000 341 17169.17 550.94 49165.57 2002-12-07 20:54:30.000 341 17168.86 550.89 49167.28 2002-12-07 20:55:30.000 341 17167.95 550.89 49167.09 2002-12-07 20:56:30.000 341 17167.95 550.83 49165.57 2002-12-07 20:57:30.000 341 17169.17 551.06 49165.95 2002-12-07 20:58:30.000 341 17171.60 551.06 49165.76 2002-12-07 20:59:30.000 341 17172.51 550.65 49164.24 2002-12-07 21:00:30.000 341 17171.90 550.59 49164.24 2002-12-07 21:01:30.000 341 17172.21 550.41 49164.24 2002-12-07 21:02:30.000 341 17173.42 550.18 49164.24 2002-12-07 21:03:30.000 341 17173.73 549.88 49163.29 2002-12-07 21:04:30.000 341 17174.03 549.47 49163.67 2002-12-07 21:05:30.000 341 17171.90 549.17 49165.00 2002-12-07 21:06:30.000 341 17169.47 549.00 49165.19 2002-12-07 21:07:30.000 341 17165.22 548.70 49167.66 2002-12-07 21:08:30.000 341 17162.18 548.47 49169.37 2002-12-07 21:09:30.000 341 17160.66 548.53 49169.75 2002-12-07 21:10:30.000 341 17159.74 548.58 49169.56 2002-12-07 21:11:30.000 341 17160.05 548.64 49169.37 2002-12-07 21:12:30.000 341 17160.66 548.76 49170.13 2002-12-07 21:13:30.000 341 17159.44 549.00 49169.37 2002-12-07 21:14:30.000 341 17159.74 549.23 49168.99 2002-12-07 21:15:30.000 341 17158.83 549.35 49169.56 2002-12-07 21:16:30.000 341 17158.53 549.47 49169.75 2002-12-07 21:17:30.000 341 17157.62 549.59 49169.94 2002-12-07 21:18:30.000 341 17156.40 549.82 49170.70 2002-12-07 21:19:30.000 341 17154.88 550.18 49171.08 2002-12-07 21:20:30.000 341 17153.06 550.41 49170.89 2002-12-07 21:21:30.000 341 17151.54 550.71 49171.46 2002-12-07 21:22:30.000 341 17149.41 551.00 49171.65 2002-12-07 21:23:30.000 341 17148.80 551.36 49170.89 2002-12-07 21:24:30.000 341 17149.10 551.71 49170.51 2002-12-07 21:25:30.000 341 17148.50 552.18 49171.08 2002-12-07 21:26:30.000 341 17147.28 552.60 49170.70 2002-12-07 21:27:30.000 341 17147.58 553.36 49169.56 2002-12-07 21:28:30.000 341 17147.28 553.89 49169.56 2002-12-07 21:29:30.000 341 17147.89 554.54 49170.32 2002-12-07 21:30:30.000 341 17149.10 555.37 49168.80 2002-12-07 21:31:30.000 341 17149.41 556.20 49167.28 2002-12-07 21:32:30.000 341 17149.10 556.67 49166.90 2002-12-07 21:33:30.000 341 17148.19 557.14 49166.71 2002-12-07 21:34:30.000 341 17148.80 557.49 49165.76 2002-12-07 21:35:30.000 341 17150.62 557.91 49165.38 2002-12-07 21:36:30.000 341 17151.84 558.08 49163.86 2002-12-07 21:37:30.000 341 17154.58 558.32 49162.91 2002-12-07 21:38:30.000 341 17156.10 558.32 49163.10 2002-12-07 21:39:30.000 341 17156.70 558.26 49163.29 2002-12-07 21:40:30.000 341 17156.40 558.20 49162.34 2002-12-07 21:41:30.000 341 17154.88 558.14 49162.34 2002-12-07 21:42:30.000 341 17153.06 558.14 49163.10 2002-12-07 21:43:30.000 341 17151.54 558.38 49163.29 2002-12-07 21:44:30.000 341 17150.93 558.38 49163.67 2002-12-07 21:45:30.000 341 17150.02 558.26 49165.19 2002-12-07 21:46:30.000 341 17150.32 558.08 49166.52 2002-12-07 21:47:30.000 341 17150.02 557.55 49166.52 2002-12-07 21:48:30.000 341 17149.10 557.20 49166.33 2002-12-07 21:49:30.000 341 17148.50 556.84 49167.47 2002-12-07 21:50:30.000 341 17148.50 556.61 49167.47 2002-12-07 21:51:30.000 341 17148.80 556.14 49167.66 2002-12-07 21:52:30.000 341 17148.80 555.66 49167.85 2002-12-07 21:53:30.000 341 17147.89 555.31 49168.23 2002-12-07 21:54:30.000 341 17147.28 554.78 49168.23 2002-12-07 21:55:30.000 341 17146.67 554.42 49168.04 2002-12-07 21:56:30.000 341 17146.37 554.25 49168.42 2002-12-07 21:57:30.000 341 17146.06 553.78 49167.66 2002-12-07 21:58:30.000 341 17146.67 553.60 49168.42 2002-12-07 21:59:30.000 341 17147.28 553.42 49167.28 2002-12-07 22:00:30.000 341 17147.89 553.30 49167.28 2002-12-07 22:01:30.000 341 17149.10 553.01 49167.47 2002-12-07 22:02:30.000 341 17148.19 552.95 49167.47 2002-12-07 22:03:30.000 341 17147.89 552.95 49168.80 2002-12-07 22:04:30.000 341 17148.19 552.95 49168.61 2002-12-07 22:05:30.000 341 17148.19 552.89 49168.80 2002-12-07 22:06:30.000 341 17147.89 552.71 49170.13 2002-12-07 22:07:30.000 341 17148.19 552.42 49170.13 2002-12-07 22:08:30.000 341 17147.28 552.24 49169.75 2002-12-07 22:09:30.000 341 17148.19 551.95 49170.89 2002-12-07 22:10:30.000 341 17149.10 551.83 49170.89 2002-12-07 22:11:30.000 341 17148.50 551.71 49170.13 2002-12-07 22:12:30.000 341 17149.71 551.47 49170.32 2002-12-07 22:13:30.000 341 17149.71 551.30 49170.32 2002-12-07 22:14:30.000 341 17150.62 551.18 49170.89 2002-12-07 22:15:30.000 341 17150.02 551.18 49170.70 2002-12-07 22:16:30.000 341 17150.02 551.12 49170.51 2002-12-07 22:17:30.000 341 17152.75 550.94 49169.56 2002-12-07 22:18:30.000 341 17153.97 550.89 49168.23 2002-12-07 22:19:30.000 341 17153.97 550.77 49167.47 2002-12-07 22:20:30.000 341 17153.06 550.83 49168.23 2002-12-07 22:21:30.000 341 17150.93 550.89 49169.75 2002-12-07 22:22:30.000 341 17149.71 551.12 49170.70 2002-12-07 22:23:30.000 341 17149.10 550.89 49171.08 2002-12-07 22:24:30.000 341 17151.84 550.41 49170.32 2002-12-07 22:25:30.000 341 17154.27 550.41 49168.04 2002-12-07 22:26:30.000 341 17157.92 550.06 49165.57 2002-12-07 22:27:30.000 341 17159.74 549.59 49163.86 2002-12-07 22:28:30.000 341 17160.05 549.41 49162.91 2002-12-07 22:29:30.000 341 17160.66 549.29 49162.91 2002-12-07 22:30:30.000 341 17159.44 549.41 49163.48 2002-12-07 22:31:30.000 341 17160.05 549.29 49163.67 2002-12-07 22:32:30.000 341 17160.05 549.00 49163.86 2002-12-07 22:33:30.000 341 17159.14 548.53 49164.62 2002-12-07 22:34:30.000 341 17157.31 548.17 49165.57 2002-12-07 22:35:30.000 341 17156.40 547.88 49166.90 2002-12-07 22:36:30.000 341 17155.49 547.76 49166.71 2002-12-07 22:37:30.000 341 17155.18 547.70 49167.28 2002-12-07 22:38:30.000 341 17155.79 547.52 49166.90 2002-12-07 22:39:30.000 341 17155.18 547.40 49166.52 2002-12-07 22:40:30.000 341 17156.40 547.40 49166.33 2002-12-07 22:41:30.000 341 17156.70 547.52 49166.52 2002-12-07 22:42:30.000 341 17155.79 547.58 49166.90 2002-12-07 22:43:30.000 341 17156.70 547.82 49166.14 2002-12-07 22:44:30.000 341 17159.44 548.11 49165.95 2002-12-07 22:45:30.000 341 17161.57 548.35 49165.57 2002-12-07 22:46:30.000 341 17162.18 548.47 49164.24 2002-12-07 22:47:30.000 341 17161.57 548.64 49164.24 2002-12-07 22:48:30.000 341 17160.05 548.94 49164.43 2002-12-07 22:49:30.000 341 17159.14 549.23 49164.43 2002-12-07 22:50:30.000 341 17158.22 549.23 49164.05 2002-12-07 22:51:30.000 341 17157.31 549.11 49164.43 2002-12-07 22:52:30.000 341 17157.01 548.94 49165.00 2002-12-07 22:53:30.000 341 17157.62 548.82 49165.00 2002-12-07 22:54:30.000 341 17160.66 548.76 49163.86 2002-12-07 22:55:30.000 341 17162.18 548.82 49164.24 2002-12-07 22:56:30.000 341 17162.78 548.94 49163.10 2002-12-07 22:57:30.000 341 17163.09 549.06 49162.53 2002-12-07 22:58:30.000 341 17161.57 549.11 49161.58 2002-12-07 22:59:30.000 341 17160.35 548.94 49162.34 2002-12-07 23:00:30.000 341 17160.35 549.11 49163.10 2002-12-07 23:01:30.000 341 17158.22 549.11 49163.48 2002-12-07 23:02:30.000 341 17159.14 549.11 49163.86 2002-12-07 23:03:30.000 341 17160.96 549.41 49163.10 2002-12-07 23:04:30.000 341 17163.70 549.59 49161.96 2002-12-07 23:05:30.000 341 17165.82 549.41 49160.82 2002-12-07 23:06:30.000 341 17167.04 549.29 49159.68 2002-12-07 23:07:30.000 341 17167.95 549.11 49159.30 2002-12-07 23:08:30.000 341 17167.95 548.88 49159.11 2002-12-07 23:09:30.000 341 17168.56 548.53 49159.49 2002-12-07 23:10:30.000 341 17167.34 548.05 49159.30 2002-12-07 23:11:30.000 341 17166.43 547.70 49159.68 2002-12-07 23:12:30.000 341 17165.82 547.40 49160.25 2002-12-07 23:13:30.000 341 17165.22 547.05 49160.44 2002-12-07 23:14:30.000 341 17163.70 546.81 49161.39 2002-12-07 23:15:30.000 341 17162.18 546.70 49160.63 2002-12-07 23:16:30.000 341 17160.96 546.40 49160.82 2002-12-07 23:17:30.000 341 17159.44 546.28 49161.58 2002-12-07 23:18:30.000 341 17158.22 546.28 49161.77 2002-12-07 23:19:30.000 341 17157.01 546.28 49161.96 2002-12-07 23:20:30.000 341 17157.62 546.46 49161.77 2002-12-07 23:21:30.000 341 17157.01 546.52 49161.96 2002-12-07 23:22:30.000 341 17157.31 546.99 49161.39 2002-12-07 23:23:30.000 341 17157.62 547.40 49160.44 2002-12-07 23:24:30.000 341 17157.92 547.58 49160.63 2002-12-07 23:25:30.000 341 17158.22 547.88 49159.49 2002-12-07 23:26:30.000 341 17159.44 548.05 49159.68 2002-12-07 23:27:30.000 341 17160.05 548.53 49158.92 2002-12-07 23:28:30.000 341 17159.74 548.76 49158.92 2002-12-07 23:29:30.000 341 17160.05 548.88 49158.35 2002-12-07 23:30:30.000 341 17160.66 549.06 49158.35 2002-12-07 23:31:30.000 341 17160.66 549.29 49157.97 2002-12-07 23:32:30.000 341 17160.05 549.41 49157.97 2002-12-07 23:33:30.000 341 17159.44 549.47 49158.73 2002-12-07 23:34:30.000 341 17160.35 549.47 49159.68 2002-12-07 23:35:30.000 341 17161.57 549.53 49158.92 2002-12-07 23:36:30.000 341 17161.57 549.47 49158.73 2002-12-07 23:37:30.000 341 17159.74 549.47 49159.49 2002-12-07 23:38:30.000 341 17158.83 549.71 49159.87 2002-12-07 23:39:30.000 341 17160.05 549.88 49160.25 2002-12-07 23:40:30.000 341 17160.66 550.12 49159.49 2002-12-07 23:41:30.000 341 17161.57 550.29 49158.92 2002-12-07 23:42:30.000 341 17162.78 550.24 49158.35 2002-12-07 23:43:30.000 341 17162.78 550.06 49158.73 2002-12-07 23:44:30.000 341 17163.39 549.88 49158.73 2002-12-07 23:45:30.000 341 17163.39 549.59 49158.16 2002-12-07 23:46:30.000 341 17161.87 549.41 49158.54 2002-12-07 23:47:30.000 341 17160.96 549.41 49158.73 2002-12-07 23:48:30.000 341 17161.57 549.41 49159.30 2002-12-07 23:49:30.000 341 17162.78 549.35 49159.30 2002-12-07 23:50:30.000 341 17163.09 548.94 49159.11 2002-12-07 23:51:30.000 341 17162.48 548.47 49159.87 2002-12-07 23:52:30.000 341 17160.66 548.47 49160.82 2002-12-07 23:53:30.000 341 17160.05 548.58 49160.82 2002-12-07 23:54:30.000 341 17160.05 548.58 49161.58 2002-12-07 23:55:30.000 341 17160.35 548.70 49161.77 2002-12-07 23:56:30.000 341 17160.66 548.64 49161.20 2002-12-07 23:57:30.000 341 17159.74 548.58 49160.44 2002-12-07 23:58:30.000 341 17157.92 548.53 49161.58 2002-12-07 23:59:30.000 341 17156.70 548.41 49162.53 2002-12-08 00:00:30.000 342 17155.79 548.41 49163.67 2002-12-08 00:01:30.000 342 17155.49 548.35 49165.00 2002-12-08 00:02:30.000 342 17155.18 548.35 49165.76 2002-12-08 00:03:30.000 342 17156.40 548.53 49164.81 2002-12-08 00:04:30.000 342 17156.40 548.47 49164.43 2002-12-08 00:05:30.000 342 17155.79 548.29 49163.67 2002-12-08 00:06:30.000 342 17154.27 548.29 49164.05 2002-12-08 00:07:30.000 342 17153.36 548.17 49164.62 2002-12-08 00:08:30.000 342 17153.66 548.11 49164.81 2002-12-08 00:09:30.000 342 17154.27 548.05 49164.24 2002-12-08 00:10:30.000 342 17153.97 547.82 49164.81 2002-12-08 00:11:30.000 342 17153.36 547.76 49164.24 2002-12-08 00:12:30.000 342 17154.27 547.64 49164.24 2002-12-08 00:13:30.000 342 17155.79 547.58 49163.48 2002-12-08 00:14:30.000 342 17157.01 547.46 49162.15 2002-12-08 00:15:30.000 342 17157.62 547.46 49162.72 2002-12-08 00:16:30.000 342 17158.22 547.52 49162.34 2002-12-08 00:17:30.000 342 17157.31 547.52 49162.15 2002-12-08 00:18:30.000 342 17157.01 547.46 49162.53 2002-12-08 00:19:30.000 342 17156.70 547.46 49163.29 2002-12-08 00:20:30.000 342 17156.40 547.64 49163.48 2002-12-08 00:21:30.000 342 17156.70 547.58 49162.91 2002-12-08 00:22:30.000 342 17156.40 547.58 49162.53 2002-12-08 00:23:30.000 342 17157.01 547.46 49163.48 2002-12-08 00:24:30.000 342 17156.40 547.46 49164.24 2002-12-08 00:25:30.000 342 17156.10 547.46 49162.91 2002-12-08 00:26:30.000 342 17155.79 547.46 49162.91 2002-12-08 00:27:30.000 342 17156.10 547.29 49163.48 2002-12-08 00:28:30.000 342 17155.79 547.29 49162.91 2002-12-08 00:29:30.000 342 17155.49 547.46 49162.34 2002-12-08 00:30:30.000 342 17155.18 547.64 49161.01 2002-12-08 00:31:30.000 342 17155.18 547.70 49162.15 2002-12-08 00:32:30.000 342 17154.27 547.64 49161.96 2002-12-08 00:33:30.000 342 17153.36 547.70 49161.77 2002-12-08 00:34:30.000 342 17152.75 547.70 49161.20 2002-12-08 00:35:30.000 342 17152.75 547.76 49160.82 2002-12-08 00:36:30.000 342 17152.45 547.82 49161.20 2002-12-08 00:37:30.000 342 17153.06 547.82 49162.91 2002-12-08 00:38:30.000 342 17152.75 547.88 49163.10 2002-12-08 00:39:30.000 342 17152.75 547.88 49163.67 2002-12-08 00:40:30.000 342 17152.75 547.76 49162.15 2002-12-08 00:41:30.000 342 17152.45 547.76 49161.39 2002-12-08 00:42:30.000 342 17152.45 547.64 49161.58 2002-12-08 00:43:30.000 342 17151.84 547.46 49161.96 2002-12-08 00:44:30.000 342 17151.23 547.40 49162.72 2002-12-08 00:45:30.000 342 17151.23 547.34 49163.29 2002-12-08 00:46:30.000 342 17151.54 547.29 49162.34 2002-12-08 00:47:30.000 342 17150.62 547.29 49160.82 2002-12-08 00:48:30.000 342 17150.93 547.23 49161.39 2002-12-08 00:49:30.000 342 17151.23 547.23 49161.77 2002-12-08 00:50:30.000 342 17151.84 547.11 49161.39 2002-12-08 00:51:30.000 342 17151.84 547.11 49161.20 2002-12-08 00:52:30.000 342 17151.23 546.99 49161.39 2002-12-08 00:53:30.000 342 17152.14 546.76 49162.15 2002-12-08 00:54:30.000 342 17151.54 546.64 49163.48 2002-12-08 00:55:30.000 342 17150.93 546.52 49163.67 2002-12-08 00:56:30.000 342 17150.93 546.58 49162.91 2002-12-08 00:57:30.000 342 17151.54 546.64 49162.34 2002-12-08 00:58:30.000 342 17151.84 546.70 49162.15 2002-12-08 00:59:30.000 342 17151.84 546.70 49161.20 2002-12-08 01:00:30.000 342 17152.45 546.76 49160.63 2002-12-08 01:01:30.000 342 17152.75 546.76 49160.63 2002-12-08 01:02:30.000 342 17152.14 546.70 49161.01 2002-12-08 01:03:30.000 342 17152.75 546.64 49161.20 2002-12-08 01:04:30.000 342 17152.45 546.52 49161.01 2002-12-08 01:05:30.000 342 17152.14 546.52 49161.20 2002-12-08 01:06:30.000 342 17152.45 546.46 49161.96 2002-12-08 01:07:30.000 342 17152.45 546.64 49161.39 2002-12-08 01:08:30.000 342 17152.45 546.70 49161.39 2002-12-08 01:09:30.000 342 17152.45 546.81 49161.77 2002-12-08 01:10:30.000 342 17152.45 546.81 49162.34 2002-12-08 01:11:30.000 342 17152.45 546.87 49162.72 2002-12-08 01:12:30.000 342 17152.14 547.05 49162.34 2002-12-08 01:13:30.000 342 17152.14 547.11 49163.48 2002-12-08 01:14:30.000 342 17152.45 547.23 49164.24 2002-12-08 01:15:30.000 342 17151.84 547.52 49163.67 2002-12-08 01:16:30.000 342 17151.54 547.58 49163.48 2002-12-08 01:17:30.000 342 17151.54 547.70 49162.34 2002-12-08 01:18:30.000 342 17151.84 547.82 49161.39 2002-12-08 01:19:30.000 342 17153.06 547.93 49161.39 2002-12-08 01:20:30.000 342 17152.75 547.99 49161.58 2002-12-08 01:21:30.000 342 17152.14 547.99 49161.96 2002-12-08 01:22:30.000 342 17151.23 548.05 49162.34 2002-12-08 01:23:30.000 342 17150.62 548.05 49162.53 2002-12-08 01:24:30.000 342 17150.62 547.93 49162.91 2002-12-08 01:25:30.000 342 17151.23 547.93 49163.10 2002-12-08 01:26:30.000 342 17150.62 547.88 49162.15 2002-12-08 01:27:30.000 342 17150.32 547.76 49161.77 2002-12-08 01:28:30.000 342 17150.93 547.58 49161.77 2002-12-08 01:29:30.000 342 17151.23 547.58 49161.58 2002-12-08 01:30:30.000 342 17152.14 547.52 49162.91 2002-12-08 01:31:30.000 342 17151.54 547.40 49161.77 2002-12-08 01:32:30.000 342 17151.23 547.29 49162.53 2002-12-08 01:33:30.000 342 17150.93 547.17 49163.48 2002-12-08 01:34:30.000 342 17150.93 547.17 49162.91 2002-12-08 01:35:30.000 342 17152.45 547.23 49163.48 2002-12-08 01:36:30.000 342 17153.36 547.05 49162.72 2002-12-08 01:37:30.000 342 17153.66 546.87 49161.58 2002-12-08 01:38:30.000 342 17153.97 546.87 49161.77 2002-12-08 01:39:30.000 342 17153.97 546.64 49162.53 2002-12-08 01:40:30.000 342 17153.36 546.58 49163.29 2002-12-08 01:41:30.000 342 17153.06 546.70 49163.86 2002-12-08 01:42:30.000 342 17152.14 546.81 49163.48 2002-12-08 01:43:30.000 342 17153.66 546.81 49163.29 2002-12-08 01:44:30.000 342 17155.49 546.52 49162.91 2002-12-08 01:45:30.000 342 17156.40 546.34 49161.77 2002-12-08 01:46:30.000 342 17156.70 546.05 49161.58 2002-12-08 01:47:30.000 342 17156.40 545.63 49162.34 2002-12-08 01:48:30.000 342 17154.88 545.46 49162.34 2002-12-08 01:49:30.000 342 17152.14 545.34 49163.67 2002-12-08 01:50:30.000 342 17151.23 545.58 49165.19 2002-12-08 01:51:30.000 342 17150.02 545.93 49165.95 2002-12-08 01:52:30.000 342 17150.32 546.22 49166.71 2002-12-08 01:53:30.000 342 17150.32 546.58 49165.38 2002-12-08 01:54:30.000 342 17150.62 546.99 49165.95 2002-12-08 01:55:30.000 342 17151.23 547.05 49164.24 2002-12-08 01:56:30.000 342 17150.62 546.87 49164.05 2002-12-08 01:57:30.000 342 17150.02 546.81 49164.62 2002-12-08 01:58:30.000 342 17150.32 546.76 49163.86 2002-12-08 01:59:30.000 342 17150.02 546.87 49161.77 2002-12-08 02:00:30.000 342 17151.23 546.87 49162.15 2002-12-08 02:01:30.000 342 17151.84 547.17 49161.39 2002-12-08 02:02:30.000 342 17152.75 547.29 49161.96 2002-12-08 02:03:30.000 342 17153.66 547.34 49162.34 2002-12-08 02:04:30.000 342 17153.66 547.05 49162.15 2002-12-08 02:05:30.000 342 17153.36 546.93 49162.91 2002-12-08 02:06:30.000 342 17153.36 546.87 49162.53 2002-12-08 02:07:30.000 342 17155.49 546.76 49161.20 2002-12-08 02:08:30.000 342 17157.01 546.52 49162.34 2002-12-08 02:09:30.000 342 17155.79 546.40 49159.68 2002-12-08 02:10:30.000 342 17154.27 546.16 49161.96 2002-12-08 02:11:30.000 342 17152.14 546.11 49163.67 2002-12-08 02:12:30.000 342 17149.71 546.05 49164.43 2002-12-08 02:13:30.000 342 17148.80 546.34 49165.95 2002-12-08 02:14:30.000 342 17150.02 546.46 49165.95 2002-12-08 02:15:30.000 342 17150.62 546.52 49166.52 2002-12-08 02:16:30.000 342 17150.93 546.64 49165.57 2002-12-08 02:17:30.000 342 17151.54 546.81 49165.38 2002-12-08 02:18:30.000 342 17152.45 546.87 49165.57 2002-12-08 02:19:30.000 342 17152.14 546.81 49166.52 2002-12-08 02:20:30.000 342 17152.14 546.87 49166.14 2002-12-08 02:21:30.000 342 17153.06 546.76 49166.14 2002-12-08 02:22:30.000 342 17152.75 546.46 49165.19 2002-12-08 02:23:30.000 342 17151.84 546.34 49164.81 2002-12-08 02:24:30.000 342 17152.14 546.28 49165.38 2002-12-08 02:25:30.000 342 17153.06 546.28 49167.09 2002-12-08 02:26:30.000 342 17153.36 546.16 49165.00 2002-12-08 02:27:30.000 342 17153.66 545.93 49166.90 2002-12-08 02:28:30.000 342 17153.66 545.87 49165.38 2002-12-08 02:29:30.000 342 17153.66 545.75 49164.05 2002-12-08 02:30:30.000 342 17153.06 545.52 49164.05 2002-12-08 02:31:30.000 342 17152.75 545.46 49165.76 2002-12-08 02:32:30.000 342 17152.75 545.40 49165.95 2002-12-08 02:33:30.000 342 17151.54 545.28 49167.28 2002-12-08 02:34:30.000 342 17150.93 545.58 49167.85 2002-12-08 02:35:30.000 342 17150.62 545.69 49166.52 2002-12-08 02:36:30.000 342 17151.54 545.93 49165.19 2002-12-08 02:37:30.000 342 17150.62 545.75 49167.66 2002-12-08 02:38:30.000 342 17150.32 545.75 49167.28 2002-12-08 02:39:30.000 342 17150.02 545.75 49165.76 2002-12-08 02:40:30.000 342 17149.71 545.81 49166.52 2002-12-08 02:41:30.000 342 17150.93 545.75 49167.47 2002-12-08 02:42:30.000 342 17151.54 545.87 49165.95 2002-12-08 02:43:30.000 342 17150.62 545.69 49165.00 2002-12-08 02:44:30.000 342 17150.02 545.58 49165.76 2002-12-08 02:45:30.000 342 17150.02 545.40 49165.57 2002-12-08 02:46:30.000 342 17150.32 545.22 49165.76 2002-12-08 02:47:30.000 342 17154.27 545.40 49167.09 2002-12-08 02:48:30.000 342 17155.49 545.40 49163.48 2002-12-08 02:49:30.000 342 17155.49 545.28 49163.67 2002-12-08 02:50:30.000 342 17155.79 545.28 49163.29 2002-12-08 02:51:30.000 342 17155.18 545.46 49162.91 2002-12-08 02:52:30.000 342 17154.27 545.52 49164.43 2002-12-08 02:53:30.000 342 17155.79 545.69 49166.33 2002-12-08 02:54:30.000 342 17155.18 546.05 49164.24 2002-12-08 02:55:30.000 342 17156.10 545.93 49164.05 2002-12-08 02:56:30.000 342 17158.53 546.11 49164.24 2002-12-08 02:57:30.000 342 17159.14 546.05 49166.71 2002-12-08 02:58:30.000 342 17157.92 546.05 49166.33 2002-12-08 02:59:30.000 342 17157.92 546.22 49164.81 2002-12-08 03:00:30.000 342 17157.62 546.34 49165.00 2002-12-08 03:01:30.000 342 17157.62 546.52 49163.29 2002-12-08 03:02:30.000 342 17158.22 546.46 49162.34 2002-12-08 03:03:30.000 342 17159.44 546.52 49163.67 2002-12-08 03:04:30.000 342 17159.44 546.28 49163.48 2002-12-08 03:05:30.000 342 17159.74 546.34 49164.62 2002-12-08 03:06:30.000 342 17159.74 546.46 49163.67 2002-12-08 03:07:30.000 342 17160.96 546.40 49164.05 2002-12-08 03:08:30.000 342 17161.87 546.40 49164.43 2002-12-08 03:09:30.000 342 17162.18 546.16 49164.24 2002-12-08 03:10:30.000 342 17162.48 545.75 49163.10 2002-12-08 03:11:30.000 342 17160.35 545.40 49163.29 2002-12-08 03:12:30.000 342 17158.53 545.40 49166.14 2002-12-08 03:13:30.000 342 17158.22 545.40 49167.85 2002-12-08 03:14:30.000 342 17156.70 545.81 49167.85 2002-12-08 03:15:30.000 342 17156.40 545.81 49168.80 2002-12-08 03:16:30.000 342 17156.70 546.05 49167.47 2002-12-08 03:17:30.000 342 17156.40 546.22 49168.23 2002-12-08 03:18:30.000 342 17156.70 546.46 49165.76 2002-12-08 03:19:30.000 342 17158.83 546.87 49165.76 2002-12-08 03:20:30.000 342 17158.83 546.99 49162.72 2002-12-08 03:21:30.000 342 17159.74 547.17 49162.15 2002-12-08 03:22:30.000 342 17161.26 547.34 49163.10 2002-12-08 03:23:30.000 342 17160.66 547.05 49161.39 2002-12-08 03:24:30.000 342 17160.96 547.23 49161.39 2002-12-08 03:25:30.000 342 17158.53 547.52 49160.06 2002-12-08 03:26:30.000 342 17160.05 548.11 49161.20 2002-12-08 03:27:30.000 342 17163.09 547.58 49164.24 2002-12-08 03:28:30.000 342 17162.78 547.46 49161.77 2002-12-08 03:29:30.000 342 17163.70 547.40 49162.53 2002-12-08 03:30:30.000 342 17161.26 547.34 49161.77 2002-12-08 03:31:30.000 342 17158.83 547.29 49162.53 2002-12-08 03:32:30.000 342 17156.70 547.46 49161.77 2002-12-08 03:33:30.000 342 17158.22 547.46 49163.10 2002-12-08 03:34:30.000 342 17156.70 547.23 49162.15 2002-12-08 03:35:30.000 342 17158.22 547.23 49164.43 2002-12-08 03:36:30.000 342 17158.53 546.99 49162.15 2002-12-08 03:37:30.000 342 17157.62 546.70 49163.67 2002-12-08 03:38:30.000 342 17156.70 546.81 49162.91 2002-12-08 03:39:30.000 342 17157.31 546.16 49161.77 2002-12-08 03:40:30.000 342 17154.88 545.99 49164.24 2002-12-08 03:41:30.000 342 17153.06 545.87 49165.19 2002-12-08 03:42:30.000 342 17151.23 546.46 49165.19 2002-12-08 03:43:30.000 342 17153.06 546.64 49165.57 2002-12-08 03:44:30.000 342 17153.97 546.87 49163.86 2002-12-08 03:45:30.000 342 17153.97 547.05 49161.58 2002-12-08 03:46:30.000 342 17156.40 546.99 49162.91 2002-12-08 03:47:30.000 342 17155.79 547.23 49161.96 2002-12-08 03:48:30.000 342 17155.49 547.40 49162.53 2002-12-08 03:49:30.000 342 17154.88 547.58 49163.29 2002-12-08 03:50:30.000 342 17156.40 548.05 49162.91 2002-12-08 03:51:30.000 342 17155.79 547.93 49162.72 2002-12-08 03:52:30.000 342 17157.62 547.93 49163.10 2002-12-08 03:53:30.000 342 17158.22 548.11 49160.25 2002-12-08 03:54:30.000 342 17157.62 548.17 49163.86 2002-12-08 03:55:30.000 342 17156.40 548.17 49165.00 2002-12-08 03:56:30.000 342 17159.44 548.23 49164.43 2002-12-08 03:57:30.000 342 17162.78 547.34 49162.72 2002-12-08 03:58:30.000 342 17160.66 546.99 49162.15 2002-12-08 03:59:30.000 342 17160.05 546.93 49164.05 2002-12-08 04:00:30.000 342 17158.83 546.99 49164.43 2002-12-08 04:01:30.000 342 17159.14 547.34 49164.62 2002-12-08 04:02:30.000 342 17159.14 547.23 49166.71 2002-12-08 04:03:30.000 342 17157.92 547.17 49166.33 2002-12-08 04:04:30.000 342 17157.01 547.23 49165.00 2002-12-08 04:05:30.000 342 17157.62 547.05 49165.57 2002-12-08 04:06:30.000 342 17157.62 547.11 49165.57 2002-12-08 04:07:30.000 342 17157.92 547.34 49167.28 2002-12-08 04:08:30.000 342 17157.01 547.34 49166.33 2002-12-08 04:09:30.000 342 17156.40 547.58 49164.81 2002-12-08 04:10:30.000 342 17157.01 547.76 49165.19 2002-12-08 04:11:30.000 342 17157.92 547.88 49165.00 2002-12-08 04:12:30.000 342 17157.62 548.05 49163.48 2002-12-08 04:13:30.000 342 17157.62 548.05 49163.48 2002-12-08 04:14:30.000 342 17156.10 547.76 49164.62 2002-12-08 04:15:30.000 342 17154.88 547.76 49166.14 2002-12-08 04:16:30.000 342 17154.88 547.82 49165.57 2002-12-08 04:17:30.000 342 17152.45 547.99 49166.14 2002-12-08 04:18:30.000 342 17153.97 547.93 49167.09 2002-12-08 04:19:30.000 342 17155.79 547.82 49165.19 2002-12-08 04:20:30.000 342 17156.40 547.40 49164.05 2002-12-08 04:21:30.000 342 17157.01 547.52 49167.09 2002-12-08 04:22:30.000 342 17156.10 547.46 49164.05 2002-12-08 04:23:30.000 342 17155.79 547.05 49165.38 2002-12-08 04:24:30.000 342 17157.31 546.76 49165.38 2002-12-08 04:25:30.000 342 17157.01 546.93 49164.43 2002-12-08 04:26:30.000 342 17157.92 546.76 49164.81 2002-12-08 04:27:30.000 342 17161.26 546.34 49165.95 2002-12-08 04:28:30.000 342 17160.05 546.93 49163.67 2002-12-08 04:29:30.000 342 17160.35 546.52 49163.86 2002-12-08 04:30:30.000 342 17161.87 546.52 49163.86 2002-12-08 04:31:30.000 342 17162.78 546.58 49163.29 2002-12-08 04:32:30.000 342 17163.70 546.11 49161.39 2002-12-08 04:33:30.000 342 17167.65 545.75 49162.34 2002-12-08 04:34:30.000 342 17168.86 545.34 49161.96 2002-12-08 04:35:30.000 342 17168.26 545.04 49160.63 2002-12-08 04:36:30.000 342 17167.65 544.81 49162.72 2002-12-08 04:37:30.000 342 17171.60 544.51 49160.25 2002-12-08 04:38:30.000 342 17170.99 544.16 49160.44 2002-12-08 04:39:30.000 342 17169.17 544.10 49164.24 2002-12-08 04:40:30.000 342 17170.69 544.04 49160.82 2002-12-08 04:41:30.000 342 17170.99 543.75 49161.96 2002-12-08 04:42:30.000 342 17165.82 543.51 49165.00 2002-12-08 04:43:30.000 342 17161.87 543.69 49168.61 2002-12-08 04:44:30.000 342 17162.78 544.16 49167.85 2002-12-08 04:45:30.000 342 17162.18 544.63 49167.47 2002-12-08 04:46:30.000 342 17162.48 544.87 49167.85 2002-12-08 04:47:30.000 342 17163.70 545.22 49163.10 2002-12-08 04:48:30.000 342 17165.82 545.22 49164.24 2002-12-08 04:49:30.000 342 17167.95 545.16 49164.24 2002-12-08 04:50:30.000 342 17165.52 545.10 49161.39 2002-12-08 04:51:30.000 342 17166.74 544.75 49163.10 2002-12-08 04:52:30.000 342 17167.65 544.57 49162.15 2002-12-08 04:53:30.000 342 17167.34 544.51 49162.72 2002-12-08 04:54:30.000 342 17165.52 543.92 49164.05 2002-12-08 04:55:30.000 342 17162.18 543.75 49165.19 2002-12-08 04:56:30.000 342 17162.78 543.98 49165.95 2002-12-08 04:57:30.000 342 17162.48 543.75 49165.38 2002-12-08 04:58:30.000 342 17160.96 543.69 49165.57 2002-12-08 04:59:30.000 342 17162.48 543.63 49165.19 2002-12-08 05:00:30.000 342 17164.91 543.51 49163.86 2002-12-08 05:01:30.000 342 17165.52 543.39 49162.34 2002-12-08 05:02:30.000 342 17164.91 542.80 49165.00 2002-12-08 05:03:30.000 342 17162.78 542.51 49164.05 2002-12-08 05:04:30.000 342 17160.66 542.21 49167.28 2002-12-08 05:05:30.000 342 17158.83 542.27 49168.23 2002-12-08 05:06:30.000 342 17156.70 542.51 49168.23 2002-12-08 05:07:30.000 342 17157.31 542.33 49167.85 2002-12-08 05:08:30.000 342 17159.44 542.68 49166.90 2002-12-08 05:09:30.000 342 17160.05 542.68 49166.52 2002-12-08 05:10:30.000 342 17160.35 542.92 49164.81 2002-12-08 05:11:30.000 342 17160.05 542.80 49166.33 2002-12-08 05:12:30.000 342 17157.92 542.86 49167.47 2002-12-08 05:13:30.000 342 17155.49 542.86 49167.85 2002-12-08 05:14:30.000 342 17155.49 543.39 49169.56 2002-12-08 05:15:30.000 342 17156.10 543.69 49166.71 2002-12-08 05:16:30.000 342 17158.53 543.63 49167.85 2002-12-08 05:17:30.000 342 17159.44 543.69 49166.71 2002-12-08 05:18:30.000 342 17158.83 543.63 49163.86 2002-12-08 05:19:30.000 342 17158.83 543.86 49166.52 2002-12-08 05:20:30.000 342 17159.74 544.04 49167.28 2002-12-08 05:21:30.000 342 17160.05 544.04 49165.19 2002-12-08 05:22:30.000 342 17161.26 543.98 49165.19 2002-12-08 05:23:30.000 342 17161.26 544.22 49162.91 2002-12-08 05:24:30.000 342 17161.57 544.40 49163.10 2002-12-08 05:25:30.000 342 17160.35 544.51 49164.43 2002-12-08 05:26:30.000 342 17160.96 544.81 49164.43 2002-12-08 05:27:30.000 342 17160.66 545.04 49163.10 2002-12-08 05:28:30.000 342 17161.26 545.28 49165.00 2002-12-08 05:29:30.000 342 17163.70 545.63 49164.05 2002-12-08 05:30:30.000 342 17164.30 545.63 49162.34 2002-12-08 05:31:30.000 342 17163.39 545.63 49162.91 2002-12-08 05:32:30.000 342 17164.61 545.52 49163.67 2002-12-08 05:33:30.000 342 17162.78 545.58 49164.43 2002-12-08 05:34:30.000 342 17161.87 546.11 49165.00 2002-12-08 05:35:30.000 342 17162.18 546.22 49162.72 2002-12-08 05:36:30.000 342 17164.30 546.40 49165.76 2002-12-08 05:37:30.000 342 17162.78 546.22 49162.91 2002-12-08 05:38:30.000 342 17161.87 546.34 49163.48 2002-12-08 05:39:30.000 342 17162.18 546.34 49166.33 2002-12-08 05:40:30.000 342 17162.78 546.87 49163.48 2002-12-08 05:41:30.000 342 17164.00 547.05 49163.29 2002-12-08 05:42:30.000 342 17164.00 547.05 49162.72 2002-12-08 05:43:30.000 342 17163.70 546.76 49163.48 2002-12-08 05:44:30.000 342 17164.61 546.87 49163.67 2002-12-08 05:45:30.000 342 17164.91 546.81 49164.81 2002-12-08 05:46:30.000 342 17163.09 546.64 49164.05 2002-12-08 05:47:30.000 342 17162.18 546.99 49165.38 2002-12-08 05:48:30.000 342 17163.09 547.17 49165.57 2002-12-08 05:49:30.000 342 17163.39 547.34 49164.05 2002-12-08 05:50:30.000 342 17162.78 547.29 49163.86 2002-12-08 05:51:30.000 342 17163.39 547.40 49163.10 2002-12-08 05:52:30.000 342 17164.30 547.64 49163.48 2002-12-08 05:53:30.000 342 17167.34 547.70 49164.43 2002-12-08 05:54:30.000 342 17166.74 547.23 49163.10 2002-12-08 05:55:30.000 342 17164.30 547.11 49164.24 2002-12-08 05:56:30.000 342 17163.09 547.23 49164.43 2002-12-08 05:57:30.000 342 17164.30 547.52 49163.48 2002-12-08 05:58:30.000 342 17164.30 547.70 49161.77 2002-12-08 05:59:30.000 342 17164.30 547.46 49164.81 2002-12-08 06:00:30.000 342 17165.52 547.29 49165.00 2002-12-08 06:01:30.000 342 17164.00 547.34 49163.29 2002-12-08 06:02:30.000 342 17165.22 547.29 49163.10 2002-12-08 06:03:30.000 342 17166.43 547.05 49163.67 2002-12-08 06:04:30.000 342 17164.00 546.81 49162.91 2002-12-08 06:05:30.000 342 17163.09 546.76 49164.05 2002-12-08 06:06:30.000 342 17164.30 546.81 49164.62 2002-12-08 06:07:30.000 342 17164.61 547.05 49164.24 2002-12-08 06:08:30.000 342 17163.09 547.17 49165.95 2002-12-08 06:09:30.000 342 17162.48 547.40 49166.14 2002-12-08 06:10:30.000 342 17164.61 547.70 49165.57 2002-12-08 06:11:30.000 342 17166.43 547.99 49164.05 2002-12-08 06:12:30.000 342 17167.95 547.76 49163.10 2002-12-08 06:13:30.000 342 17167.04 547.76 49162.91 2002-12-08 06:14:30.000 342 17168.86 547.46 49164.24 2002-12-08 06:15:30.000 342 17170.38 546.99 49163.86 2002-12-08 06:16:30.000 342 17169.17 546.76 49162.91 2002-12-08 06:17:30.000 342 17164.00 546.40 49163.48 2002-12-08 06:18:30.000 342 17161.87 546.76 49164.24 2002-12-08 06:19:30.000 342 17163.09 547.17 49167.47 2002-12-08 06:20:30.000 342 17164.00 547.52 49165.76 2002-12-08 06:21:30.000 342 17164.91 547.70 49163.10 2002-12-08 06:22:30.000 342 17165.52 547.82 49160.06 2002-12-08 06:23:30.000 342 17166.74 547.40 49162.15 2002-12-08 06:24:30.000 342 17166.74 547.29 49161.58 2002-12-08 06:25:30.000 342 17165.22 547.29 49161.01 2002-12-08 06:26:30.000 342 17165.22 547.29 49162.15 2002-12-08 06:27:30.000 342 17164.61 547.40 49161.96 2002-12-08 06:28:30.000 342 17163.70 547.46 49161.77 2002-12-08 06:29:30.000 342 17164.00 547.34 49163.10 2002-12-08 06:30:30.000 342 17163.70 547.40 49163.10 2002-12-08 06:31:30.000 342 17163.39 547.29 49162.91 2002-12-08 06:32:30.000 342 17163.09 547.46 49163.29 2002-12-08 06:33:30.000 342 17162.48 547.76 49161.20 2002-12-08 06:34:30.000 342 17162.48 547.76 49162.34 2002-12-08 06:35:30.000 342 17163.09 547.76 49164.81 2002-12-08 06:36:30.000 342 17163.09 547.88 49165.19 2002-12-08 06:37:30.000 342 17163.39 547.93 49165.38 2002-12-08 06:38:30.000 342 17163.70 547.64 49162.72 2002-12-08 06:39:30.000 342 17162.18 547.58 49160.44 2002-12-08 06:40:30.000 342 17161.57 547.70 49161.39 2002-12-08 06:41:30.000 342 17160.96 547.64 49162.34 2002-12-08 06:42:30.000 342 17160.96 547.70 49163.86 2002-12-08 06:43:30.000 342 17160.66 547.93 49163.67 2002-12-08 06:44:30.000 342 17160.66 547.99 49163.67 2002-12-08 06:45:30.000 342 17161.57 548.05 49163.86 2002-12-08 06:46:30.000 342 17160.66 547.93 49163.10 2002-12-08 06:47:30.000 342 17161.57 547.82 49163.67 2002-12-08 06:48:30.000 342 17161.87 547.88 49162.72 2002-12-08 06:49:30.000 342 17161.26 547.93 49160.06 2002-12-08 06:50:30.000 342 17162.18 547.88 49163.10 2002-12-08 06:51:30.000 342 17161.26 547.82 49162.72 2002-12-08 06:52:30.000 342 17160.66 547.88 49160.82 2002-12-08 06:53:30.000 342 17161.57 547.70 49163.86 2002-12-08 06:54:30.000 342 17161.87 547.70 49163.67 2002-12-08 06:55:30.000 342 17161.57 547.76 49162.72 2002-12-08 06:56:30.000 342 17162.18 547.70 49162.72 2002-12-08 06:57:30.000 342 17161.87 547.64 49164.81 2002-12-08 06:58:30.000 342 17162.78 547.76 49164.81 2002-12-08 06:59:30.000 342 17163.39 547.64 49163.48 2002-12-08 07:00:30.000 342 17163.39 547.40 49163.86 2002-12-08 07:01:30.000 342 17162.48 547.17 49164.43 2002-12-08 07:02:30.000 342 17161.57 547.05 49165.19 2002-12-08 07:03:30.000 342 17158.83 546.87 49165.00 2002-12-08 07:04:30.000 342 17157.31 546.93 49165.95 2002-12-08 07:05:30.000 342 17155.49 547.17 49167.09 2002-12-08 07:06:30.000 342 17154.27 547.46 49166.90 2002-12-08 07:07:30.000 342 17156.40 547.82 49167.66 2002-12-08 07:08:30.000 342 17158.53 547.93 49167.47 2002-12-08 07:09:30.000 342 17160.35 547.88 49164.81 2002-12-08 07:10:30.000 342 17160.66 547.64 49163.29 2002-12-08 07:11:30.000 342 17160.35 547.40 49163.29 2002-12-08 07:12:30.000 342 17160.05 547.40 49163.67 2002-12-08 07:13:30.000 342 17159.44 547.23 49164.05 2002-12-08 07:14:30.000 342 17158.53 547.29 49165.00 2002-12-08 07:15:30.000 342 17158.53 547.34 49165.38 2002-12-08 07:16:30.000 342 17157.62 547.46 49165.00 2002-12-08 07:17:30.000 342 17157.92 547.46 49166.90 2002-12-08 07:18:30.000 342 17157.01 547.64 49165.57 2002-12-08 07:19:30.000 342 17157.62 547.58 49164.24 2002-12-08 07:20:30.000 342 17158.22 547.70 49163.10 2002-12-08 07:21:30.000 342 17158.22 547.46 49163.67 2002-12-08 07:22:30.000 342 17158.53 547.23 49163.67 2002-12-08 07:23:30.000 342 17157.62 547.29 49162.91 2002-12-08 07:24:30.000 342 17157.62 547.11 49163.67 2002-12-08 07:25:30.000 342 17157.01 547.17 49164.24 2002-12-08 07:26:30.000 342 17155.49 547.23 49162.72 2002-12-08 07:27:30.000 342 17156.40 547.29 49165.38 2002-12-08 07:28:30.000 342 17156.40 547.34 49167.09 2002-12-08 07:29:30.000 342 17155.49 547.34 49165.19 2002-12-08 07:30:30.000 342 17155.49 547.34 49164.81 2002-12-08 07:31:30.000 342 17155.49 547.58 49163.86 2002-12-08 07:32:30.000 342 17156.10 547.52 49163.86 2002-12-08 07:33:30.000 342 17155.49 547.17 49164.05 2002-12-08 07:34:30.000 342 17152.75 546.99 49164.24 2002-12-08 07:35:30.000 342 17151.54 546.99 49164.43 2002-12-08 07:36:30.000 342 17151.84 547.05 49165.57 2002-12-08 07:37:30.000 342 17151.54 547.46 49164.81 2002-12-08 07:38:30.000 342 17152.14 547.52 49165.19 2002-12-08 07:39:30.000 342 17152.75 547.58 49161.77 2002-12-08 07:40:30.000 342 17152.75 547.46 49162.34 2002-12-08 07:41:30.000 342 17153.06 547.23 49162.15 2002-12-08 07:42:30.000 342 17154.27 547.23 49159.30 2002-12-08 07:43:30.000 342 17154.58 546.93 49160.63 2002-12-08 07:44:30.000 342 17154.88 546.70 49161.96 2002-12-08 07:45:30.000 342 17153.06 546.76 49162.53 2002-12-08 07:46:30.000 342 17150.93 546.81 49163.48 2002-12-08 07:47:30.000 342 17148.80 547.11 49161.20 2002-12-08 07:48:30.000 342 17148.19 547.23 49163.48 2002-12-08 07:49:30.000 342 17148.80 547.34 49162.34 2002-12-08 07:50:30.000 342 17148.50 547.17 49163.10 2002-12-08 07:51:30.000 342 17149.10 546.87 49164.81 2002-12-08 07:52:30.000 342 17151.23 546.87 49164.24 2002-12-08 07:53:30.000 342 17151.54 546.99 49161.77 2002-12-08 07:54:30.000 342 17151.23 547.05 49163.10 2002-12-08 07:55:30.000 342 17149.10 546.93 49166.52 2002-12-08 07:56:30.000 342 17147.89 546.87 49165.38 2002-12-08 07:57:30.000 342 17147.89 547.11 49165.00 2002-12-08 07:58:30.000 342 17149.10 547.05 49163.10 2002-12-08 07:59:30.000 342 17150.62 546.52 49162.34 2002-12-08 08:00:30.000 342 17151.54 546.05 49161.96 2002-12-08 08:01:30.000 342 17152.75 545.22 49163.48 2002-12-08 08:02:30.000 342 17152.45 544.40 49161.77 2002-12-08 08:03:30.000 342 17151.23 543.98 49164.62 2002-12-08 08:04:30.000 342 17148.50 544.28 49164.62 2002-12-08 08:05:30.000 342 17145.76 544.57 49165.57 2002-12-08 08:06:30.000 342 17145.15 544.40 49168.04 2002-12-08 08:07:30.000 342 17145.76 544.87 49167.47 2002-12-08 08:08:30.000 342 17146.06 545.10 49166.71 2002-12-08 08:09:30.000 342 17146.67 545.16 49165.57 2002-12-08 08:10:30.000 342 17147.28 545.04 49167.28 2002-12-08 08:11:30.000 342 17146.06 544.98 49167.47 2002-12-08 08:12:30.000 342 17144.54 544.98 49165.95 2002-12-08 08:13:30.000 342 17144.85 545.34 49166.90 2002-12-08 08:14:30.000 342 17143.94 545.58 49167.66 2002-12-08 08:15:30.000 342 17141.50 546.05 49165.95 2002-12-08 08:16:30.000 342 17142.11 546.28 49166.90 2002-12-08 08:17:30.000 342 17143.02 546.34 49165.38 2002-12-08 08:18:30.000 342 17144.24 546.28 49165.95 2002-12-08 08:19:30.000 342 17144.24 546.22 49164.43 2002-12-08 08:20:30.000 342 17144.54 546.34 49165.57 2002-12-08 08:21:30.000 342 17145.46 546.34 49165.95 2002-12-08 08:22:30.000 342 17145.76 546.40 49163.10 2002-12-08 08:23:30.000 342 17145.76 546.34 49163.86 2002-12-08 08:24:30.000 342 17145.15 546.81 49164.43 2002-12-08 08:25:30.000 342 17143.33 547.34 49166.33 2002-12-08 08:26:30.000 342 17142.72 547.52 49165.19 2002-12-08 08:27:30.000 342 17142.42 547.11 49164.81 2002-12-08 08:28:30.000 342 17142.72 546.87 49164.05 2002-12-08 08:29:30.000 342 17143.63 546.58 49164.24 2002-12-08 08:30:30.000 342 17143.94 546.40 49162.53 2002-12-08 08:31:30.000 342 17143.02 546.22 49163.29 2002-12-08 08:32:30.000 342 17142.42 546.40 49163.48 2002-12-08 08:33:30.000 342 17141.81 546.81 49162.72 2002-12-08 08:34:30.000 342 17141.20 546.99 49163.48 2002-12-08 08:35:30.000 342 17142.42 547.11 49163.67 2002-12-08 08:36:30.000 342 17143.02 547.11 49162.15 2002-12-08 08:37:30.000 342 17143.94 546.87 49161.58 2002-12-08 08:38:30.000 342 17143.94 546.81 49159.49 2002-12-08 08:39:30.000 342 17144.54 546.70 49161.01 2002-12-08 08:40:30.000 342 17143.63 546.52 49160.82 2002-12-08 08:41:30.000 342 17141.81 546.34 49160.44 2002-12-08 08:42:30.000 342 17140.90 546.40 49163.29 2002-12-08 08:43:30.000 342 17140.29 546.46 49164.81 2002-12-08 08:44:30.000 342 17140.59 546.28 49164.62 2002-12-08 08:45:30.000 342 17140.90 546.16 49164.81 2002-12-08 08:46:30.000 342 17140.59 546.16 49164.24 2002-12-08 08:47:30.000 342 17139.68 546.34 49163.48 2002-12-08 08:48:30.000 342 17138.77 546.58 49162.72 2002-12-08 08:49:30.000 342 17139.98 546.46 49163.29 2002-12-08 08:50:30.000 342 17142.42 546.58 49162.53 2002-12-08 08:51:30.000 342 17143.94 546.93 49161.01 2002-12-08 08:52:30.000 342 17144.85 546.76 49160.82 2002-12-08 08:53:30.000 342 17145.15 546.40 49161.96 2002-12-08 08:54:30.000 342 17143.94 545.87 49162.34 2002-12-08 08:55:30.000 342 17143.02 545.63 49162.15 2002-12-08 08:56:30.000 342 17143.02 545.46 49162.53 2002-12-08 08:57:30.000 342 17142.42 545.81 49163.10 2002-12-08 08:58:30.000 342 17141.50 546.16 49163.48 2002-12-08 08:59:30.000 342 17140.90 546.46 49162.53 2002-12-08 09:00:30.000 342 17141.20 546.64 49162.34 2002-12-08 09:01:30.000 342 17141.50 546.70 49162.91 2002-12-08 09:02:30.000 342 17141.20 546.64 49161.20 2002-12-08 09:03:30.000 342 17141.81 546.70 49161.39 2002-12-08 09:04:30.000 342 17142.72 546.64 49161.96 2002-12-08 09:05:30.000 342 17142.42 546.52 49160.06 2002-12-08 09:06:30.000 342 17141.81 546.52 49160.44 2002-12-08 09:07:30.000 342 17143.33 546.52 49161.77 2002-12-08 09:08:30.000 342 17144.24 546.46 49160.44 2002-12-08 09:09:30.000 342 17141.81 546.70 49161.20 2002-12-08 09:10:30.000 342 17141.81 546.52 49163.29 2002-12-08 09:11:30.000 342 17144.54 546.40 49161.39 2002-12-08 09:12:30.000 342 17147.28 546.46 49160.25 2002-12-08 09:13:30.000 342 17146.06 546.58 49158.92 2002-12-08 09:14:30.000 342 17146.98 546.52 49159.49 2002-12-08 09:15:30.000 342 17144.54 546.64 49159.68 2002-12-08 09:16:30.000 342 17143.02 546.52 49162.34 2002-12-08 09:17:30.000 342 17144.24 545.87 49163.67 2002-12-08 09:18:30.000 342 17145.15 545.52 49163.10 2002-12-08 09:19:30.000 342 17143.63 545.87 49161.20 2002-12-08 09:20:30.000 342 17143.94 545.99 49161.39 2002-12-08 09:21:30.000 342 17145.15 546.11 49162.72 2002-12-08 09:22:30.000 342 17145.15 546.16 49162.15 2002-12-08 09:23:30.000 342 17145.46 545.99 49162.72 2002-12-08 09:24:30.000 342 17146.06 545.99 49163.29 2002-12-08 09:25:30.000 342 17146.67 545.99 49164.05 2002-12-08 09:26:30.000 342 17146.67 545.87 49161.01 2002-12-08 09:27:30.000 342 17147.28 545.87 49162.91 2002-12-08 09:28:30.000 342 17146.06 545.63 49163.10 2002-12-08 09:29:30.000 342 17146.37 545.10 49162.53 2002-12-08 09:30:30.000 342 17146.98 544.93 49163.86 2002-12-08 09:31:30.000 342 17145.76 545.04 49164.24 2002-12-08 09:32:30.000 342 17145.15 545.28 49163.67 2002-12-08 09:33:30.000 342 17144.54 545.46 49164.05 2002-12-08 09:34:30.000 342 17144.54 545.75 49164.05 2002-12-08 09:35:30.000 342 17144.24 545.99 49164.24 2002-12-08 09:36:30.000 342 17144.54 546.11 49164.24 2002-12-08 09:37:30.000 342 17143.63 546.16 49163.86 2002-12-08 09:38:30.000 342 17144.85 546.16 49165.57 2002-12-08 09:39:30.000 342 17144.85 546.11 49163.29 2002-12-08 09:40:30.000 342 17145.76 545.99 49164.05 2002-12-08 09:41:30.000 342 17146.98 545.81 49163.48 2002-12-08 09:42:30.000 342 17148.19 545.58 49164.05 2002-12-08 09:43:30.000 342 17149.10 545.58 49166.14 2002-12-08 09:44:30.000 342 17147.89 545.58 49163.48 2002-12-08 09:45:30.000 342 17146.98 545.52 49163.86 2002-12-08 09:46:30.000 342 17145.46 545.58 49163.48 2002-12-08 09:47:30.000 342 17145.46 545.63 49164.05 2002-12-08 09:48:30.000 342 17145.46 545.52 49165.19 2002-12-08 09:49:30.000 342 17145.15 545.52 49164.24 2002-12-08 09:50:30.000 342 17146.06 545.40 49164.05 2002-12-08 09:51:30.000 342 17145.76 545.34 49164.43 2002-12-08 09:52:30.000 342 17145.15 545.34 49165.57 2002-12-08 09:53:30.000 342 17144.54 545.40 49166.14 2002-12-08 09:54:30.000 342 17144.54 545.28 49165.76 2002-12-08 09:55:30.000 342 17144.54 545.40 49164.05 2002-12-08 09:56:30.000 342 17145.15 545.34 49164.24 2002-12-08 09:57:30.000 342 17146.06 545.16 49164.81 2002-12-08 09:58:30.000 342 17145.46 545.22 49162.72 2002-12-08 09:59:30.000 342 17145.76 545.04 49164.24 2002-12-08 10:00:30.000 342 17144.54 544.98 49163.10 2002-12-08 10:01:30.000 342 17144.24 544.93 49163.29 2002-12-08 10:02:30.000 342 17145.46 544.87 49165.38 2002-12-08 10:03:30.000 342 17146.06 544.98 49165.76 2002-12-08 10:04:30.000 342 17146.67 545.16 49165.38 2002-12-08 10:05:30.000 342 17145.76 544.93 49164.62 2002-12-08 10:06:30.000 342 17146.37 544.98 49165.00 2002-12-08 10:07:30.000 342 17148.80 544.69 49165.76 2002-12-08 10:08:30.000 342 17148.19 544.45 49163.86 2002-12-08 10:09:30.000 342 17147.28 544.63 49164.81 2002-12-08 10:10:30.000 342 17148.19 544.63 49165.00 2002-12-08 10:11:30.000 342 17149.10 544.63 49163.67 2002-12-08 10:12:30.000 342 17148.80 544.51 49163.10 2002-12-08 10:13:30.000 342 17149.10 544.16 49162.72 2002-12-08 10:14:30.000 342 17149.71 544.04 49164.05 2002-12-08 10:15:30.000 342 17149.71 543.92 49164.24 2002-12-08 10:16:30.000 342 17148.50 544.16 49165.00 2002-12-08 10:17:30.000 342 17146.98 544.57 49166.33 2002-12-08 10:18:30.000 342 17146.37 544.75 49165.57 2002-12-08 10:19:30.000 342 17147.58 544.75 49165.95 2002-12-08 10:20:30.000 342 17148.50 544.87 49165.19 2002-12-08 10:21:30.000 342 17148.50 544.75 49165.57 2002-12-08 10:22:30.000 342 17148.50 544.51 49164.05 2002-12-08 10:23:30.000 342 17148.50 544.28 49164.05 2002-12-08 10:24:30.000 342 17150.02 544.10 49165.19 2002-12-08 10:25:30.000 342 17150.62 544.04 49164.62 2002-12-08 10:26:30.000 342 17151.54 544.10 49166.52 2002-12-08 10:27:30.000 342 17151.23 544.16 49165.00 2002-12-08 10:28:30.000 342 17151.23 544.10 49164.43 2002-12-08 10:29:30.000 342 17150.62 543.92 49164.81 2002-12-08 10:30:30.000 342 17151.23 543.80 49165.76 2002-12-08 10:31:30.000 342 17149.71 543.86 49164.24 2002-12-08 10:32:30.000 342 17149.10 543.92 49164.62 2002-12-08 10:33:30.000 342 17148.50 543.86 49166.33 2002-12-08 10:34:30.000 342 17148.80 543.92 49165.57 2002-12-08 10:35:30.000 342 17149.71 543.86 49164.24 2002-12-08 10:36:30.000 342 17149.71 543.92 49165.38 2002-12-08 10:37:30.000 342 17149.41 543.92 49163.48 2002-12-08 10:38:30.000 342 17149.71 543.98 49164.43 2002-12-08 10:39:30.000 342 17148.80 544.04 49165.00 2002-12-08 10:40:30.000 342 17148.50 543.98 49166.52 2002-12-08 10:41:30.000 342 17147.89 543.92 49165.95 2002-12-08 10:42:30.000 342 17147.58 543.92 49164.81 2002-12-08 10:43:30.000 342 17148.19 544.04 49165.00 2002-12-08 10:44:30.000 342 17148.50 544.04 49165.00 2002-12-08 10:45:30.000 342 17149.71 543.86 49165.38 2002-12-08 10:46:30.000 342 17148.80 543.63 49164.43 2002-12-08 10:47:30.000 342 17149.71 543.57 49165.95 2002-12-08 10:48:30.000 342 17150.62 543.51 49164.43 2002-12-08 10:49:30.000 342 17150.93 543.33 49163.48 2002-12-08 10:50:30.000 342 17152.14 543.16 49166.14 2002-12-08 10:51:30.000 342 17151.54 543.39 49164.24 2002-12-08 10:52:30.000 342 17150.32 543.33 49165.19 2002-12-08 10:53:30.000 342 17150.62 543.22 49166.52 2002-12-08 10:54:30.000 342 17151.23 543.16 49165.95 2002-12-08 10:55:30.000 342 17151.23 543.10 49164.24 2002-12-08 10:56:30.000 342 17150.32 543.27 49165.57 2002-12-08 10:57:30.000 342 17150.32 543.04 49165.76 2002-12-08 10:58:30.000 342 17150.32 543.16 49167.09 2002-12-08 10:59:30.000 342 17150.02 543.22 49165.95 2002-12-08 11:00:30.000 342 17150.02 543.10 49165.95 2002-12-08 11:01:30.000 342 17150.02 543.04 49165.95 2002-12-08 11:02:30.000 342 17150.32 543.10 49165.57 2002-12-08 11:03:30.000 342 17150.93 542.98 49167.47 2002-12-08 11:04:30.000 342 17151.54 542.98 49166.71 2002-12-08 11:05:30.000 342 17152.45 542.86 49165.95 2002-12-08 11:06:30.000 342 17153.36 542.62 49167.85 2002-12-08 11:07:30.000 342 17153.66 542.68 49166.71 2002-12-08 11:08:30.000 342 17152.14 542.86 49166.90 2002-12-08 11:09:30.000 342 17150.93 542.80 49167.66 2002-12-08 11:10:30.000 342 17153.97 542.74 49166.71 2002-12-08 11:11:30.000 342 17153.06 542.98 49166.52 2002-12-08 11:12:30.000 342 17151.54 542.86 49166.90 2002-12-08 11:13:30.000 342 17152.14 542.86 49167.85 2002-12-08 11:14:30.000 342 17153.06 542.98 49167.09 2002-12-08 11:15:30.000 342 17152.45 543.10 49166.90 2002-12-08 11:16:30.000 342 17152.45 543.16 49168.80 2002-12-08 11:17:30.000 342 17152.45 543.04 49167.28 2002-12-08 11:18:30.000 342 17152.75 542.98 49167.85 2002-12-08 11:19:30.000 342 17153.06 542.92 49167.47 2002-12-08 11:20:30.000 342 17153.97 543.16 49167.28 2002-12-08 11:21:30.000 342 17152.75 543.27 49166.14 2002-12-08 11:22:30.000 342 17153.66 543.27 49166.52 2002-12-08 11:23:30.000 342 17153.97 543.33 49166.33 2002-12-08 11:24:30.000 342 17153.36 543.22 49166.90 2002-12-08 11:25:30.000 342 17152.75 542.98 49165.57 2002-12-08 11:26:30.000 342 17153.97 543.16 49167.09 2002-12-08 11:27:30.000 342 17153.97 543.22 49167.47 2002-12-08 11:28:30.000 342 17154.58 543.04 49167.28 2002-12-08 11:29:30.000 342 17154.88 542.86 49165.76 2002-12-08 11:30:30.000 342 17154.88 542.98 49166.33 2002-12-08 11:31:30.000 342 17156.40 542.80 49168.61 2002-12-08 11:32:30.000 342 17155.79 542.86 49167.47 2002-12-08 11:33:30.000 342 17155.49 542.86 49167.09 2002-12-08 11:34:30.000 342 17154.58 542.92 49168.23 2002-12-08 11:35:30.000 342 17153.97 543.04 49168.61 2002-12-08 11:36:30.000 342 17153.97 542.98 49168.23 2002-12-08 11:37:30.000 342 17154.58 542.80 49167.85 2002-12-08 11:38:30.000 342 17155.18 542.86 49167.28 2002-12-08 11:39:30.000 342 17154.88 542.86 49166.90 2002-12-08 11:40:30.000 342 17155.79 542.80 49166.33 2002-12-08 11:41:30.000 342 17156.40 542.86 49167.66 2002-12-08 11:42:30.000 342 17155.18 542.92 49167.85 2002-12-08 11:43:30.000 342 17154.58 542.86 49167.09 2002-12-08 11:44:30.000 342 17155.49 542.80 49168.04 2002-12-08 11:45:30.000 342 17154.88 542.92 49168.23 2002-12-08 11:46:30.000 342 17155.18 542.98 49169.75 2002-12-08 11:47:30.000 342 17153.97 542.80 49167.28 2002-12-08 11:48:30.000 342 17154.88 542.62 49168.42 2002-12-08 11:49:30.000 342 17156.10 542.62 49168.23 2002-12-08 11:50:30.000 342 17157.01 542.57 49168.99 2002-12-08 11:51:30.000 342 17157.01 542.45 49167.47 2002-12-08 11:52:30.000 342 17158.53 542.45 49168.61 2002-12-08 11:53:30.000 342 17157.62 542.57 49167.47 2002-12-08 11:54:30.000 342 17157.62 542.45 49168.04 2002-12-08 11:55:30.000 342 17156.70 542.51 49169.18 2002-12-08 11:56:30.000 342 17157.01 542.39 49168.23 2002-12-08 11:57:30.000 342 17157.62 542.57 49168.99 2002-12-08 11:58:30.000 342 17156.40 542.62 49168.42 2002-12-08 11:59:30.000 342 17155.49 542.39 49167.47 2002-12-08 12:00:30.000 342 17156.10 542.21 49169.56 2002-12-08 12:01:30.000 342 17156.70 542.21 49170.13 2002-12-08 12:02:30.000 342 17156.40 542.27 49168.80 2002-12-08 12:03:30.000 342 17155.79 542.27 49170.70 2002-12-08 12:04:30.000 342 17154.27 542.45 49171.46 2002-12-08 12:05:30.000 342 17153.36 542.51 49171.08 2002-12-08 12:06:30.000 342 17154.58 542.62 49172.03 2002-12-08 12:07:30.000 342 17153.66 542.68 49170.51 2002-12-08 12:08:30.000 342 17153.36 542.74 49170.70 2002-12-08 12:09:30.000 342 17154.27 543.10 49170.32 2002-12-08 12:10:30.000 342 17153.36 543.33 49168.61 2002-12-08 12:11:30.000 342 17153.36 543.22 49168.99 2002-12-08 12:12:30.000 342 17153.97 543.45 49168.80 2002-12-08 12:13:30.000 342 17153.36 543.51 49168.80 2002-12-08 12:14:30.000 342 17154.27 543.63 49168.42 2002-12-08 12:15:30.000 342 17155.49 543.69 49169.37 2002-12-08 12:16:30.000 342 17155.49 543.75 49168.61 2002-12-08 12:17:30.000 342 17156.10 543.86 49167.85 2002-12-08 12:18:30.000 342 17156.10 543.92 49167.66 2002-12-08 12:19:30.000 342 17156.40 544.04 49166.90 2002-12-08 12:20:30.000 342 17156.70 544.04 49167.85 2002-12-08 12:21:30.000 342 17155.79 543.86 49168.80 2002-12-08 12:22:30.000 342 17155.18 543.98 49168.42 2002-12-08 12:23:30.000 342 17155.79 543.86 49170.51 2002-12-08 12:24:30.000 342 17155.79 543.75 49171.84 2002-12-08 12:25:30.000 342 17156.10 543.75 49172.22 2002-12-08 12:26:30.000 342 17157.62 543.86 49171.84 2002-12-08 12:27:30.000 342 17157.62 544.04 49169.94 2002-12-08 12:28:30.000 342 17158.53 544.10 49170.51 2002-12-08 12:29:30.000 342 17158.22 544.22 49170.13 2002-12-08 12:30:30.000 342 17158.53 544.40 49169.56 2002-12-08 12:31:30.000 342 17158.53 544.34 49168.42 2002-12-08 12:32:30.000 342 17158.22 544.45 49170.32 2002-12-08 12:33:30.000 342 17157.01 544.34 49169.94 2002-12-08 12:34:30.000 342 17157.31 544.16 49170.13 2002-12-08 12:35:30.000 342 17160.35 543.98 49172.03 2002-12-08 12:36:30.000 342 17160.96 544.16 49169.37 2002-12-08 12:37:30.000 342 17161.87 543.98 49168.61 2002-12-08 12:38:30.000 342 17164.00 544.16 49168.80 2002-12-08 12:39:30.000 342 17163.70 544.51 49168.42 2002-12-08 12:40:30.000 342 17164.30 544.75 49169.37 2002-12-08 12:41:30.000 342 17161.87 544.75 49169.75 2002-12-08 12:42:30.000 342 17162.18 544.34 49171.08 2002-12-08 12:43:30.000 342 17162.48 544.28 49171.65 2002-12-08 12:44:30.000 342 17163.70 544.22 49169.75 2002-12-08 12:45:30.000 342 17163.70 544.34 49169.37 2002-12-08 12:46:30.000 342 17163.70 544.28 49169.37 2002-12-08 12:47:30.000 342 17164.30 544.34 49171.65 2002-12-08 12:48:30.000 342 17161.57 544.63 49169.37 2002-12-08 12:49:30.000 342 17160.66 544.69 49172.22 2002-12-08 12:50:30.000 342 17161.57 544.51 49172.41 2002-12-08 12:51:30.000 342 17163.39 544.22 49169.18 2002-12-08 12:52:30.000 342 17168.56 543.98 49167.85 2002-12-08 12:53:30.000 342 17171.30 544.10 49167.28 2002-12-08 12:54:30.000 342 17170.69 544.57 49165.76 2002-12-08 12:55:30.000 342 17167.95 544.57 49167.66 2002-12-08 12:56:30.000 342 17166.43 544.69 49169.37 2002-12-08 12:57:30.000 342 17164.91 544.63 49171.08 2002-12-08 12:58:30.000 342 17163.70 544.45 49171.65 2002-12-08 12:59:30.000 342 17160.35 544.34 49172.79 2002-12-08 13:00:30.000 342 17160.35 544.04 49173.17 2002-12-08 13:01:30.000 342 17162.78 543.92 49174.50 2002-12-08 13:02:30.000 342 17166.43 543.86 49171.65 2002-12-08 13:03:30.000 342 17167.65 543.98 49171.65 2002-12-08 13:04:30.000 342 17164.30 543.57 49174.50 2002-12-08 13:05:30.000 342 17161.26 543.45 49174.69 2002-12-08 13:06:30.000 342 17160.96 543.39 49172.98 2002-12-08 13:07:30.000 342 17162.18 543.51 49173.17 2002-12-08 13:08:30.000 342 17163.09 543.45 49173.17 2002-12-08 13:09:30.000 342 17161.87 543.51 49171.27 2002-12-08 13:10:30.000 342 17160.05 543.57 49172.41 2002-12-08 13:11:30.000 342 17159.14 543.57 49172.60 2002-12-08 13:12:30.000 342 17158.53 543.75 49169.94 2002-12-08 13:13:30.000 342 17158.22 543.69 49170.32 2002-12-08 13:14:30.000 342 17159.44 543.51 49172.03 2002-12-08 13:15:30.000 342 17159.44 543.69 49172.41 2002-12-08 13:16:30.000 342 17158.53 543.92 49172.03 2002-12-08 13:17:30.000 342 17159.14 543.69 49171.08 2002-12-08 13:18:30.000 342 17159.14 543.51 49173.55 2002-12-08 13:19:30.000 342 17158.83 543.69 49172.60 2002-12-08 13:20:30.000 342 17158.53 543.75 49171.84 2002-12-08 13:21:30.000 342 17158.22 543.98 49170.13 2002-12-08 13:22:30.000 342 17159.14 543.98 49171.08 2002-12-08 13:23:30.000 342 17157.92 544.10 49170.89 2002-12-08 13:24:30.000 342 17158.53 544.22 49170.51 2002-12-08 13:25:30.000 342 17158.22 544.34 49170.32 2002-12-08 13:26:30.000 342 17156.70 544.69 49168.99 2002-12-08 13:27:30.000 342 17156.40 544.87 49166.71 2002-12-08 13:28:30.000 342 17158.83 544.75 49167.66 2002-12-08 13:29:30.000 342 17160.35 544.69 49165.57 2002-12-08 13:30:30.000 342 17160.96 544.57 49165.57 2002-12-08 13:31:30.000 342 17161.26 544.75 49165.57 2002-12-08 13:32:30.000 342 17163.39 544.63 49165.19 2002-12-08 13:33:30.000 342 17164.61 544.69 49165.95 2002-12-08 13:34:30.000 342 17163.39 544.87 49165.57 2002-12-08 13:35:30.000 342 17160.35 544.93 49168.04 2002-12-08 13:36:30.000 342 17157.92 544.51 49168.42 2002-12-08 13:37:30.000 342 17157.01 544.16 49171.27 2002-12-08 13:38:30.000 342 17157.62 543.80 49172.03 2002-12-08 13:39:30.000 342 17157.62 543.69 49171.46 2002-12-08 13:40:30.000 342 17154.58 543.86 49171.08 2002-12-08 13:41:30.000 342 17153.06 544.16 49170.70 2002-12-08 13:42:30.000 342 17152.75 544.22 49170.89 2002-12-08 13:43:30.000 342 17153.97 544.34 49171.84 2002-12-08 13:44:30.000 342 17155.49 544.34 49171.27 2002-12-08 13:45:30.000 342 17156.70 544.57 49170.13 2002-12-08 13:46:30.000 342 17155.49 544.93 49166.52 2002-12-08 13:47:30.000 342 17155.18 545.04 49167.66 2002-12-08 13:48:30.000 342 17154.58 544.81 49170.89 2002-12-08 13:49:30.000 342 17155.18 544.81 49171.46 2002-12-08 13:50:30.000 342 17155.79 544.87 49167.85 2002-12-08 13:51:30.000 342 17157.01 544.98 49166.90 2002-12-08 13:52:30.000 342 17157.92 545.04 49167.47 2002-12-08 13:53:30.000 342 17158.53 544.93 49167.66 2002-12-08 13:54:30.000 342 17158.53 544.87 49167.47 2002-12-08 13:55:30.000 342 17157.62 545.10 49166.33 2002-12-08 13:56:30.000 342 17157.92 544.98 49169.56 2002-12-08 13:57:30.000 342 17157.31 545.04 49167.47 2002-12-08 13:58:30.000 342 17157.01 544.81 49168.61 2002-12-08 13:59:30.000 342 17158.53 544.75 49169.18 2002-12-08 14:00:30.000 342 17160.05 544.87 49166.33 2002-12-08 14:01:30.000 342 17160.35 544.87 49167.47 2002-12-08 14:02:30.000 342 17161.26 544.87 49168.80 2002-12-08 14:03:30.000 342 17161.57 544.98 49168.80 2002-12-08 14:04:30.000 342 17159.74 544.93 49169.94 2002-12-08 14:05:30.000 342 17157.01 544.69 49167.47 2002-12-08 14:06:30.000 342 17156.70 544.22 49170.70 2002-12-08 14:07:30.000 342 17155.79 543.86 49170.13 2002-12-08 14:08:30.000 342 17157.01 543.63 49170.32 2002-12-08 14:09:30.000 342 17157.92 543.69 49170.70 2002-12-08 14:10:30.000 342 17157.62 544.04 49170.13 2002-12-08 14:11:30.000 342 17157.62 544.45 49166.90 2002-12-08 14:12:30.000 342 17157.92 544.63 49169.37 2002-12-08 14:13:30.000 342 17157.62 544.69 49168.80 2002-12-08 14:14:30.000 342 17158.53 544.57 49168.61 2002-12-08 14:15:30.000 342 17159.44 544.40 49167.85 2002-12-08 14:16:30.000 342 17159.74 544.45 49166.90 2002-12-08 14:17:30.000 342 17161.26 544.40 49167.85 2002-12-08 14:18:30.000 342 17162.18 544.51 49167.47 2002-12-08 14:19:30.000 342 17163.09 544.45 49165.38 2002-12-08 14:20:30.000 342 17162.18 544.57 49166.33 2002-12-08 14:21:30.000 342 17160.05 544.69 49168.42 2002-12-08 14:22:30.000 342 17158.22 544.45 49168.80 2002-12-08 14:23:30.000 342 17157.31 544.22 49170.13 2002-12-08 14:24:30.000 342 17158.83 544.04 49172.03 2002-12-08 14:25:30.000 342 17157.92 543.86 49171.27 2002-12-08 14:26:30.000 342 17156.70 543.80 49171.46 2002-12-08 14:27:30.000 342 17155.79 543.75 49171.46 2002-12-08 14:28:30.000 342 17155.79 543.75 49172.03 2002-12-08 14:29:30.000 342 17155.49 543.92 49171.27 2002-12-08 14:30:30.000 342 17154.27 543.69 49171.65 2002-12-08 14:31:30.000 342 17155.49 543.33 49172.98 2002-12-08 14:32:30.000 342 17156.10 543.63 49171.27 2002-12-08 14:33:30.000 342 17155.18 543.63 49170.51 2002-12-08 14:34:30.000 342 17155.18 543.69 49171.46 2002-12-08 14:35:30.000 342 17154.58 543.80 49171.46 2002-12-08 14:36:30.000 342 17154.88 543.75 49170.70 2002-12-08 14:37:30.000 342 17155.49 543.86 49171.46 2002-12-08 14:38:30.000 342 17153.97 543.98 49170.89 2002-12-08 14:39:30.000 342 17154.27 544.10 49174.12 2002-12-08 14:40:30.000 342 17154.58 543.86 49174.31 2002-12-08 14:41:30.000 342 17153.06 543.75 49172.98 2002-12-08 14:42:30.000 342 17153.06 543.80 49173.36 2002-12-08 14:43:30.000 342 17151.84 543.86 49174.50 2002-12-08 14:44:30.000 342 17151.84 543.98 49172.98 2002-12-08 14:45:30.000 342 17151.84 543.86 49174.88 2002-12-08 14:46:30.000 342 17150.32 544.04 49173.93 2002-12-08 14:47:30.000 342 17149.71 544.04 49174.88 2002-12-08 14:48:30.000 342 17148.19 544.04 49175.64 2002-12-08 14:49:30.000 342 17146.67 544.28 49173.74 2002-12-08 14:50:30.000 342 17147.89 544.34 49175.26 2002-12-08 14:51:30.000 342 17146.67 544.75 49174.69 2002-12-08 14:52:30.000 342 17145.46 544.81 49176.40 2002-12-08 14:53:30.000 342 17145.76 544.98 49177.73 2002-12-08 14:54:30.000 342 17145.15 545.10 49174.69 2002-12-08 14:55:30.000 342 17144.85 545.04 49176.02 2002-12-08 14:56:30.000 342 17143.33 545.22 49176.97 2002-12-08 14:57:30.000 342 17141.81 545.34 49176.21 2002-12-08 14:58:30.000 342 17142.11 545.69 49176.78 2002-12-08 14:59:30.000 342 17141.81 546.52 49176.40 2002-12-08 15:00:30.000 342 17140.59 546.76 49175.45 2002-12-08 15:01:30.000 342 17139.68 546.99 49178.68 2002-12-08 15:02:30.000 342 17140.59 547.05 49178.68 2002-12-08 15:03:30.000 342 17141.20 547.40 49177.73 2002-12-08 15:04:30.000 342 17142.11 548.05 49174.69 2002-12-08 15:05:30.000 342 17142.72 548.47 49174.31 2002-12-08 15:06:30.000 342 17142.72 548.82 49176.21 2002-12-08 15:07:30.000 342 17140.90 548.88 49176.21 2002-12-08 15:08:30.000 342 17141.50 548.94 49176.97 2002-12-08 15:09:30.000 342 17142.42 549.11 49176.97 2002-12-08 15:10:30.000 342 17141.20 549.35 49176.59 2002-12-08 15:11:30.000 342 17140.59 549.47 49175.45 2002-12-08 15:12:30.000 342 17142.42 549.59 49176.97 2002-12-08 15:13:30.000 342 17142.11 549.76 49176.40 2002-12-08 15:14:30.000 342 17141.20 550.47 49174.69 2002-12-08 15:15:30.000 342 17140.90 551.00 49176.59 2002-12-08 15:16:30.000 342 17141.20 551.24 49177.92 2002-12-08 15:17:30.000 342 17140.29 551.18 49176.59 2002-12-08 15:18:30.000 342 17140.90 551.06 49177.73 2002-12-08 15:19:30.000 342 17139.68 551.06 49177.73 2002-12-08 15:20:30.000 342 17138.16 551.00 49176.59 2002-12-08 15:21:30.000 342 17137.55 550.89 49177.16 2002-12-08 15:22:30.000 342 17136.34 550.94 49175.26 2002-12-08 15:23:30.000 342 17136.94 550.83 49176.97 2002-12-08 15:24:30.000 342 17137.86 550.77 49176.78 2002-12-08 15:25:30.000 342 17138.77 550.83 49176.02 2002-12-08 15:26:30.000 342 17138.77 551.06 49176.02 2002-12-08 15:27:30.000 342 17139.38 551.30 49177.92 2002-12-08 15:28:30.000 342 17141.20 551.42 49176.78 2002-12-08 15:29:30.000 342 17142.42 551.36 49175.07 2002-12-08 15:30:30.000 342 17142.42 551.36 49175.83 2002-12-08 15:31:30.000 342 17143.33 551.30 49175.45 2002-12-08 15:32:30.000 342 17144.24 551.47 49173.74 2002-12-08 15:33:30.000 342 17146.67 551.53 49173.93 2002-12-08 15:34:30.000 342 17147.28 551.18 49172.60 2002-12-08 15:35:30.000 342 17147.89 551.06 49171.08 2002-12-08 15:36:30.000 342 17147.89 551.12 49171.27 2002-12-08 15:37:30.000 342 17147.89 551.06 49174.12 2002-12-08 15:38:30.000 342 17148.50 550.77 49176.02 2002-12-08 15:39:30.000 342 17148.19 550.71 49174.88 2002-12-08 15:40:30.000 342 17148.50 550.77 49174.69 2002-12-08 15:41:30.000 342 17148.19 550.53 49175.07 2002-12-08 15:42:30.000 342 17147.89 550.41 49175.26 2002-12-08 15:43:30.000 342 17146.98 550.29 49175.64 2002-12-08 15:44:30.000 342 17146.98 550.12 49175.26 2002-12-08 15:45:30.000 342 17147.58 549.71 49176.02 2002-12-08 15:46:30.000 342 17148.50 549.41 49175.83 2002-12-08 15:47:30.000 342 17147.89 549.00 49175.83 2002-12-08 15:48:30.000 342 17146.67 548.88 49175.26 2002-12-08 15:49:30.000 342 17145.15 548.64 49175.26 2002-12-08 15:50:30.000 342 17145.46 548.05 49176.97 2002-12-08 15:51:30.000 342 17145.15 547.70 49175.26 2002-12-08 15:52:30.000 342 17145.15 547.34 49175.83 2002-12-08 15:53:30.000 342 17144.85 547.05 49175.64 2002-12-08 15:54:30.000 342 17145.46 546.58 49175.83 2002-12-08 15:55:30.000 342 17144.85 546.16 49176.40 2002-12-08 15:56:30.000 342 17143.02 545.99 49176.02 2002-12-08 15:57:30.000 342 17141.20 545.58 49176.59 2002-12-08 15:58:30.000 342 17141.20 545.28 49179.06 2002-12-08 15:59:30.000 342 17140.90 545.28 49177.73 2002-12-08 16:00:30.000 342 17140.29 545.04 49177.35 2002-12-08 16:01:30.000 342 17140.90 544.87 49177.54 2002-12-08 16:02:30.000 342 17140.59 544.69 49176.21 2002-12-08 16:03:30.000 342 17140.29 544.57 49177.35 2002-12-08 16:04:30.000 342 17140.59 544.45 49178.87 2002-12-08 16:05:30.000 342 17140.59 544.40 49177.73 2002-12-08 16:06:30.000 342 17141.20 544.51 49176.59 2002-12-08 16:07:30.000 342 17140.59 544.51 49176.40 2002-12-08 16:08:30.000 342 17139.68 544.45 49176.02 2002-12-08 16:09:30.000 342 17140.29 544.57 49176.59 2002-12-08 16:10:30.000 342 17139.68 544.69 49175.26 2002-12-08 16:11:30.000 342 17139.38 544.69 49176.02 2002-12-08 16:12:30.000 342 17139.68 544.75 49176.78 2002-12-08 16:13:30.000 342 17141.20 544.81 49175.83 2002-12-08 16:14:30.000 342 17142.42 544.93 49174.50 2002-12-08 16:15:30.000 342 17143.33 544.63 49174.88 2002-12-08 16:16:30.000 342 17143.02 544.57 49172.41 2002-12-08 16:17:30.000 342 17145.46 544.45 49173.74 2002-12-08 16:18:30.000 342 17145.76 544.34 49173.55 2002-12-08 16:19:30.000 342 17146.37 544.45 49172.41 2002-12-08 16:20:30.000 342 17148.19 544.63 49171.46 2002-12-08 16:21:30.000 342 17147.28 544.69 49173.55 2002-12-08 16:22:30.000 342 17144.54 544.63 49174.88 2002-12-08 16:23:30.000 342 17143.02 544.75 49174.31 2002-12-08 16:24:30.000 342 17144.24 544.69 49173.55 2002-12-08 16:25:30.000 342 17146.06 544.81 49173.93 2002-12-08 16:26:30.000 342 17147.58 544.81 49172.60 2002-12-08 16:27:30.000 342 17147.58 544.87 49171.65 2002-12-08 16:28:30.000 342 17148.19 544.81 49173.55 2002-12-08 16:29:30.000 342 17148.19 544.87 49174.12 2002-12-08 16:30:30.000 342 17146.67 544.93 49171.84 2002-12-08 16:31:30.000 342 17147.58 544.98 49174.12 2002-12-08 16:32:30.000 342 17148.80 545.04 49176.02 2002-12-08 16:33:30.000 342 17148.50 545.22 49174.12 2002-12-08 16:34:30.000 342 17147.89 545.04 49173.17 2002-12-08 16:35:30.000 342 17148.19 545.04 49172.98 2002-12-08 16:36:30.000 342 17149.10 545.16 49173.36 2002-12-08 16:37:30.000 342 17148.80 544.93 49174.31 2002-12-08 16:38:30.000 342 17146.98 544.75 49173.55 2002-12-08 16:39:30.000 342 17147.28 544.63 49175.45 2002-12-08 16:40:30.000 342 17147.89 544.69 49174.69 2002-12-08 16:41:30.000 342 17148.50 544.69 49173.55 2002-12-08 16:42:30.000 342 17149.10 544.63 49174.88 2002-12-08 16:43:30.000 342 17148.50 544.40 49175.83 2002-12-08 16:44:30.000 342 17148.50 544.22 49176.21 2002-12-08 16:45:30.000 342 17148.50 544.22 49175.64 2002-12-08 16:46:30.000 342 17147.89 544.34 49176.40 2002-12-08 16:47:30.000 342 17147.89 544.45 49176.02 2002-12-08 16:48:30.000 342 17148.50 544.57 49174.69 2002-12-08 16:49:30.000 342 17148.50 544.69 49175.64 2002-12-08 16:50:30.000 342 17147.89 544.75 49178.11 2002-12-08 16:51:30.000 342 17147.58 544.75 49177.54 2002-12-08 16:52:30.000 342 17148.80 545.04 49176.78 2002-12-08 16:53:30.000 342 17148.80 545.22 49176.02 2002-12-08 16:54:30.000 342 17148.80 545.46 49174.88 2002-12-08 16:55:30.000 342 17149.71 545.58 49175.83 2002-12-08 16:56:30.000 342 17149.71 546.11 49175.07 2002-12-08 16:57:30.000 342 17150.62 546.40 49176.59 2002-12-08 16:58:30.000 342 17150.62 547.29 49176.97 2002-12-08 16:59:30.000 342 17148.19 547.76 49176.21 2002-12-08 17:00:30.000 342 17146.98 548.17 49178.30 2002-12-08 17:01:30.000 342 17147.58 548.41 49179.25 2002-12-08 17:02:30.000 342 17149.10 548.94 49177.54 2002-12-08 17:03:30.000 342 17148.50 549.29 49175.45 2002-12-08 17:04:30.000 342 17148.19 549.53 49178.87 2002-12-08 17:05:30.000 342 17146.06 549.76 49177.54 2002-12-08 17:06:30.000 342 17144.85 550.24 49178.11 2002-12-08 17:07:30.000 342 17145.46 550.53 49179.63 2002-12-08 17:08:30.000 342 17146.98 550.89 49179.44 2002-12-08 17:09:30.000 342 17146.98 551.06 49178.87 2002-12-08 17:10:30.000 342 17147.28 551.47 49178.30 2002-12-08 17:11:30.000 342 17148.19 551.53 49177.92 2002-12-08 17:12:30.000 342 17151.54 551.59 49178.87 2002-12-08 17:13:30.000 342 17152.14 551.83 49176.21 2002-12-08 17:14:30.000 342 17152.45 551.95 49174.69 2002-12-08 17:15:30.000 342 17153.66 551.83 49176.02 2002-12-08 17:16:30.000 342 17153.66 551.59 49176.97 2002-12-08 17:17:30.000 342 17154.27 551.24 49177.16 2002-12-08 17:18:30.000 342 17152.45 550.83 49176.02 2002-12-08 17:19:30.000 342 17151.54 550.29 49179.44 2002-12-08 17:20:30.000 342 17149.71 550.00 49180.20 2002-12-08 17:21:30.000 342 17148.50 549.59 49178.49 2002-12-08 17:22:30.000 342 17149.71 549.11 49180.96 2002-12-08 17:23:30.000 342 17148.50 548.94 49178.11 2002-12-08 17:24:30.000 342 17146.98 548.76 49179.06 2002-12-08 17:25:30.000 342 17148.19 548.76 49180.77 2002-12-08 17:26:30.000 342 17147.28 548.82 49179.25 2002-12-08 17:27:30.000 342 17148.19 548.70 49177.73 2002-12-08 17:28:30.000 342 17148.80 548.53 49176.59 2002-12-08 17:29:30.000 342 17148.50 548.70 49179.82 2002-12-08 17:30:30.000 342 17149.10 549.00 49177.92 2002-12-08 17:31:30.000 342 17150.02 549.17 49177.16 2002-12-08 17:32:30.000 342 17151.84 549.29 49176.40 2002-12-08 17:33:30.000 342 17153.66 549.59 49173.55 2002-12-08 17:34:30.000 342 17155.79 549.71 49172.60 2002-12-08 17:35:30.000 342 17157.62 549.82 49173.93 2002-12-08 17:36:30.000 342 17158.22 549.82 49172.41 2002-12-08 17:37:30.000 342 17159.14 549.76 49171.08 2002-12-08 17:38:30.000 342 17160.35 549.94 49171.84 2002-12-08 17:39:30.000 342 17162.78 549.76 49170.89 2002-12-08 17:40:30.000 342 17164.91 549.82 49169.37 2002-12-08 17:41:30.000 342 17165.52 550.00 49168.42 2002-12-08 17:42:30.000 342 17166.43 550.00 49169.37 2002-12-08 17:43:30.000 342 17168.26 550.18 49169.75 2002-12-08 17:44:30.000 342 17167.34 550.53 49167.28 2002-12-08 17:45:30.000 342 17169.17 550.47 49169.75 2002-12-08 17:46:30.000 342 17169.17 550.47 49169.75 2002-12-08 17:47:30.000 342 17168.56 550.59 49169.37 2002-12-08 17:48:30.000 342 17167.95 550.65 49170.70 2002-12-08 17:49:30.000 342 17167.95 550.59 49171.65 2002-12-08 17:50:30.000 342 17167.34 550.65 49171.65 2002-12-08 17:51:30.000 342 17166.13 550.65 49171.65 2002-12-08 17:52:30.000 342 17164.61 550.77 49174.88 2002-12-08 17:53:30.000 342 17162.48 550.89 49173.36 2002-12-08 17:54:30.000 342 17162.48 550.89 49174.12 2002-12-08 17:55:30.000 342 17163.09 551.00 49174.50 2002-12-08 17:56:30.000 342 17161.26 551.30 49171.27 2002-12-08 17:57:30.000 342 17161.57 551.24 49172.60 2002-12-08 17:58:30.000 342 17160.35 551.18 49172.41 2002-12-08 17:59:30.000 342 17160.96 550.94 49173.55 2002-12-08 18:00:30.000 342 17160.96 550.71 49175.26 2002-12-08 18:01:30.000 342 17160.96 550.71 49172.98 2002-12-08 18:02:30.000 342 17160.96 550.29 49172.98 2002-12-08 18:03:30.000 342 17160.35 549.94 49174.12 2002-12-08 18:04:30.000 342 17158.83 549.65 49172.79 2002-12-08 18:05:30.000 342 17157.01 549.47 49172.98 2002-12-08 18:06:30.000 342 17155.18 549.11 49174.50 2002-12-08 18:07:30.000 342 17154.27 548.82 49175.26 2002-12-08 18:08:30.000 342 17153.66 548.76 49173.55 2002-12-08 18:09:30.000 342 17153.06 548.76 49173.55 2002-12-08 18:10:30.000 342 17152.45 548.76 49173.55 2002-12-08 18:11:30.000 342 17154.27 548.58 49173.74 2002-12-08 18:12:30.000 342 17154.58 548.88 49171.65 2002-12-08 18:13:30.000 342 17153.97 549.06 49172.41 2002-12-08 18:14:30.000 342 17153.36 549.29 49172.60 2002-12-08 18:15:30.000 342 17153.36 549.53 49172.98 2002-12-08 18:16:30.000 342 17154.27 549.71 49174.31 2002-12-08 18:17:30.000 342 17152.45 549.88 49171.46 2002-12-08 18:18:30.000 342 17153.36 550.00 49173.74 2002-12-08 18:19:30.000 342 17154.27 550.12 49173.93 2002-12-08 18:20:30.000 342 17154.58 550.24 49171.65 2002-12-08 18:21:30.000 342 17154.88 550.29 49171.27 2002-12-08 18:22:30.000 342 17156.10 550.35 49173.36 2002-12-08 18:23:30.000 342 17154.27 550.47 49172.22 2002-12-08 18:24:30.000 342 17154.88 550.47 49171.46 2002-12-08 18:25:30.000 342 17154.58 550.65 49172.79 2002-12-08 18:26:30.000 342 17154.27 550.77 49173.55 2002-12-08 18:27:30.000 342 17153.66 550.65 49174.50 2002-12-08 18:28:30.000 342 17153.97 550.89 49173.74 2002-12-08 18:29:30.000 342 17153.36 550.94 49171.08 2002-12-08 18:30:30.000 342 17154.58 550.83 49172.79 2002-12-08 18:31:30.000 342 17153.97 551.00 49173.17 2002-12-08 18:32:30.000 342 17153.36 551.24 49173.93 2002-12-08 18:33:30.000 342 17153.66 551.36 49173.36 2002-12-08 18:34:30.000 342 17153.97 551.30 49172.98 2002-12-08 18:35:30.000 342 17154.27 551.30 49174.50 2002-12-08 18:36:30.000 342 17153.06 551.12 49174.88 2002-12-08 18:37:30.000 342 17151.84 551.00 49175.83 2002-12-08 18:38:30.000 342 17151.84 550.89 49176.40 2002-12-08 18:39:30.000 342 17150.02 550.83 49175.83 2002-12-08 18:40:30.000 342 17150.32 550.59 49175.26 2002-12-08 18:41:30.000 342 17149.41 550.35 49175.64 2002-12-08 18:42:30.000 342 17148.50 550.29 49176.21 2002-12-08 18:43:30.000 342 17147.58 550.00 49176.02 2002-12-08 18:44:30.000 342 17146.67 549.76 49176.59 2002-12-08 18:45:30.000 342 17146.37 549.71 49178.30 2002-12-08 18:46:30.000 342 17144.54 549.71 49177.73 2002-12-08 18:47:30.000 342 17143.02 549.71 49177.92 2002-12-08 18:48:30.000 342 17142.42 549.59 49178.49 2002-12-08 18:49:30.000 342 17143.02 549.35 49177.16 2002-12-08 18:50:30.000 342 17143.02 549.41 49176.59 2002-12-08 18:51:30.000 342 17141.50 549.53 49176.78 2002-12-08 18:52:30.000 342 17141.20 549.71 49177.16 2002-12-08 18:53:30.000 342 17140.29 549.82 49177.54 2002-12-08 18:54:30.000 342 17140.59 549.88 49177.16 2002-12-08 18:55:30.000 342 17140.29 549.94 49176.97 2002-12-08 18:56:30.000 342 17140.59 549.65 49177.92 2002-12-08 18:57:30.000 342 17140.29 549.35 49176.21 2002-12-08 18:58:30.000 342 17141.20 548.88 49176.02 2002-12-08 18:59:30.000 342 17141.81 548.41 49174.50 2002-12-08 19:00:30.000 342 17141.81 547.93 49174.31 2002-12-08 19:01:30.000 342 17143.63 547.64 49176.02 2002-12-08 19:02:30.000 342 17143.94 547.40 49174.88 2002-12-08 19:03:30.000 342 17144.24 547.05 49174.50 2002-12-08 19:04:30.000 342 17143.94 546.87 49174.12 2002-12-08 19:05:30.000 342 17143.94 546.93 49175.45 2002-12-08 19:06:30.000 342 17144.85 546.87 49175.64 2002-12-08 19:07:30.000 342 17145.76 546.87 49173.93 2002-12-08 19:08:30.000 342 17147.89 546.76 49173.55 2002-12-08 19:09:30.000 342 17149.71 546.64 49173.93 2002-12-08 19:10:30.000 342 17150.62 546.46 49171.08 2002-12-08 19:11:30.000 342 17151.23 546.28 49171.46 2002-12-08 19:12:30.000 342 17150.62 545.93 49171.84 2002-12-08 19:13:30.000 342 17148.80 545.87 49172.22 2002-12-08 19:14:30.000 342 17148.19 545.87 49172.79 2002-12-08 19:15:30.000 342 17147.89 545.93 49175.26 2002-12-08 19:16:30.000 342 17146.67 545.87 49175.26 2002-12-08 19:17:30.000 342 17146.67 546.05 49175.07 2002-12-08 19:18:30.000 342 17146.67 545.87 49176.21 2002-12-08 19:19:30.000 342 17146.98 545.87 49176.21 2002-12-08 19:20:30.000 342 17148.19 545.99 49175.26 2002-12-08 19:21:30.000 342 17148.19 546.05 49176.02 2002-12-08 19:22:30.000 342 17148.80 546.22 49175.26 2002-12-08 19:23:30.000 342 17147.28 546.28 49173.74 2002-12-08 19:24:30.000 342 17146.98 546.46 49175.45 2002-12-08 19:25:30.000 342 17146.98 546.76 49175.07 2002-12-08 19:26:30.000 342 17146.67 547.11 49173.36 2002-12-08 19:27:30.000 342 17146.98 547.29 49173.36 2002-12-08 19:28:30.000 342 17146.98 547.46 49175.83 2002-12-08 19:29:30.000 342 17148.19 547.64 49174.12 2002-12-08 19:30:30.000 342 17148.50 547.76 49173.17 2002-12-08 19:31:30.000 342 17148.50 547.99 49173.55 2002-12-08 19:32:30.000 342 17149.10 548.23 49172.98 2002-12-08 19:33:30.000 342 17149.71 548.29 49172.79 2002-12-08 19:34:30.000 342 17150.02 548.23 49174.31 2002-12-08 19:35:30.000 342 17150.62 548.35 49171.84 2002-12-08 19:36:30.000 342 17151.23 548.35 49171.08 2002-12-08 19:37:30.000 342 17152.45 548.29 49170.89 2002-12-08 19:38:30.000 342 17153.06 548.11 49171.08 2002-12-08 19:39:30.000 342 17153.06 547.99 49170.70 2002-12-08 19:40:30.000 342 17153.97 547.99 49169.75 2002-12-08 19:41:30.000 342 17154.27 547.82 49169.94 2002-12-08 19:42:30.000 342 17153.66 547.88 49168.99 2002-12-08 19:43:30.000 342 17153.66 547.93 49170.51 2002-12-08 19:44:30.000 342 17153.66 547.88 49171.08 2002-12-08 19:45:30.000 342 17153.66 547.82 49171.46 2002-12-08 19:46:30.000 342 17153.66 547.93 49171.65 2002-12-08 19:47:30.000 342 17153.97 547.99 49170.51 2002-12-08 19:48:30.000 342 17154.58 548.17 49170.70 2002-12-08 19:49:30.000 342 17155.49 548.29 49170.32 2002-12-08 19:50:30.000 342 17155.49 548.23 49169.75 2002-12-08 19:51:30.000 342 17155.18 548.17 49170.32 2002-12-08 19:52:30.000 342 17155.49 548.11 49169.94 2002-12-08 19:53:30.000 342 17156.40 547.88 49171.65 2002-12-08 19:54:30.000 342 17156.40 547.82 49169.94 2002-12-08 19:55:30.000 342 17155.49 547.88 49170.13 2002-12-08 19:56:30.000 342 17154.88 547.82 49170.51 2002-12-08 19:57:30.000 342 17154.58 547.93 49168.61 2002-12-08 19:58:30.000 342 17154.88 548.05 49168.80 2002-12-08 19:59:30.000 342 17154.27 547.99 49169.18 2002-12-08 20:00:30.000 342 17154.88 548.11 49168.61 2002-12-08 20:01:30.000 342 17155.18 548.05 49167.85 2002-12-08 20:02:30.000 342 17155.79 547.99 49171.08 2002-12-08 20:03:30.000 342 17155.79 547.99 49169.37 2002-12-08 20:04:30.000 342 17156.40 547.88 49171.08 2002-12-08 20:05:30.000 342 17157.01 547.64 49172.60 2002-12-08 20:06:30.000 342 17156.40 547.76 49170.51 2002-12-08 20:07:30.000 342 17156.10 547.88 49170.51 2002-12-08 20:08:30.000 342 17157.01 547.88 49171.84 2002-12-08 20:09:30.000 342 17157.01 547.88 49169.94 2002-12-08 20:10:30.000 342 17158.83 547.76 49171.46 2002-12-08 20:11:30.000 342 17158.53 547.76 49171.27 2002-12-08 20:12:30.000 342 17158.22 547.82 49170.51 2002-12-08 20:13:30.000 342 17158.83 547.88 49170.32 2002-12-08 20:14:30.000 342 17158.83 547.88 49170.89 2002-12-08 20:15:30.000 342 17158.53 547.82 49169.94 2002-12-08 20:16:30.000 342 17158.83 547.88 49168.99 2002-12-08 20:17:30.000 342 17159.14 547.64 49169.18 2002-12-08 20:18:30.000 342 17159.14 547.64 49169.75 2002-12-08 20:19:30.000 342 17158.83 547.52 49170.51 2002-12-08 20:20:30.000 342 17157.92 547.52 49170.51 2002-12-08 20:21:30.000 342 17157.62 547.46 49170.13 2002-12-08 20:22:30.000 342 17158.53 547.40 49170.13 2002-12-08 20:23:30.000 342 17157.92 547.34 49169.75 2002-12-08 20:24:30.000 342 17158.22 547.34 49170.51 2002-12-08 20:25:30.000 342 17156.70 547.29 49171.46 2002-12-08 20:26:30.000 342 17157.92 547.23 49171.08 2002-12-08 20:27:30.000 342 17157.31 547.34 49171.46 2002-12-08 20:28:30.000 342 17157.92 547.17 49172.22 2002-12-08 20:29:30.000 342 17157.92 547.11 49170.51 2002-12-08 20:30:30.000 342 17159.14 547.05 49170.32 2002-12-08 20:31:30.000 342 17159.44 547.17 49169.37 2002-12-08 20:32:30.000 342 17159.14 547.11 49169.37 2002-12-08 20:33:30.000 342 17160.35 546.99 49170.13 2002-12-08 20:34:30.000 342 17160.96 546.93 49170.32 2002-12-08 20:35:30.000 342 17160.05 546.99 49169.18 2002-12-08 20:36:30.000 342 17159.44 546.87 49169.94 2002-12-08 20:37:30.000 342 17160.05 546.70 49170.51 2002-12-08 20:38:30.000 342 17160.05 546.81 49169.75 2002-12-08 20:39:30.000 342 17160.05 546.76 49169.18 2002-12-08 20:40:30.000 342 17159.44 546.58 49167.85 2002-12-08 20:41:30.000 342 17160.35 546.34 49169.56 2002-12-08 20:42:30.000 342 17160.05 546.28 49168.80 2002-12-08 20:43:30.000 342 17159.14 546.28 49167.47 2002-12-08 20:44:30.000 342 17158.53 546.34 49165.95 2002-12-08 20:45:30.000 342 17160.05 546.28 49167.85 2002-12-08 20:46:30.000 342 17160.96 546.40 49168.61 2002-12-08 20:47:30.000 342 17161.87 546.46 49167.85 2002-12-08 20:48:30.000 342 17161.57 546.52 49167.47 2002-12-08 20:49:30.000 342 17161.87 546.70 49167.85 2002-12-08 20:50:30.000 342 17162.48 546.64 49167.09 2002-12-08 20:51:30.000 342 17163.09 546.58 49165.95 2002-12-08 20:52:30.000 342 17163.09 546.52 49165.95 2002-12-08 20:53:30.000 342 17162.78 546.52 49167.28 2002-12-08 20:54:30.000 342 17162.48 546.46 49167.09 2002-12-08 20:55:30.000 342 17162.18 546.34 49168.04 2002-12-08 20:56:30.000 342 17161.26 546.40 49167.85 2002-12-08 20:57:30.000 342 17161.87 546.46 49169.37 2002-12-08 20:58:30.000 342 17161.87 546.34 49169.37 2002-12-08 20:59:30.000 342 17161.87 546.40 49168.42 2002-12-08 21:00:30.000 342 17162.48 546.22 49169.18 2002-12-08 21:01:30.000 342 17162.48 546.16 49169.75 2002-12-08 21:02:30.000 342 17161.26 546.16 49169.37 2002-12-08 21:03:30.000 342 17161.87 546.05 49168.99 2002-12-08 21:04:30.000 342 17161.57 546.05 49168.80 2002-12-08 21:05:30.000 342 17161.26 546.05 49170.13 2002-12-08 21:06:30.000 342 17160.66 546.05 49168.61 2002-12-08 21:07:30.000 342 17160.35 546.11 49168.80 2002-12-08 21:08:30.000 342 17161.57 546.28 49170.70 2002-12-08 21:09:30.000 342 17161.57 546.40 49170.70 2002-12-08 21:10:30.000 342 17161.87 546.34 49169.56 2002-12-08 21:11:30.000 342 17162.18 546.34 49169.56 2002-12-08 21:12:30.000 342 17162.18 546.34 49169.75 2002-12-08 21:13:30.000 342 17161.87 546.28 49169.75 2002-12-08 21:14:30.000 342 17161.57 546.16 49169.75 2002-12-08 21:15:30.000 342 17160.96 546.40 49169.18 2002-12-08 21:16:30.000 342 17160.96 546.22 49169.56 2002-12-08 21:17:30.000 342 17161.57 546.22 49170.51 2002-12-08 21:18:30.000 342 17161.26 546.28 49170.13 2002-12-08 21:19:30.000 342 17160.96 546.40 49169.18 2002-12-08 21:20:30.000 342 17160.35 546.34 49170.32 2002-12-08 21:21:30.000 342 17159.74 546.34 49170.32 2002-12-08 21:22:30.000 342 17160.05 546.46 49170.13 2002-12-08 21:23:30.000 342 17160.05 546.46 49170.32 2002-12-08 21:24:30.000 342 17160.96 546.52 49170.89 2002-12-08 21:25:30.000 342 17161.87 546.40 49171.65 2002-12-08 21:26:30.000 342 17161.57 546.40 49170.70 2002-12-08 21:27:30.000 342 17160.66 546.46 49170.13 2002-12-08 21:28:30.000 342 17160.05 546.46 49171.08 2002-12-08 21:29:30.000 342 17160.05 546.40 49171.08 2002-12-08 21:30:30.000 342 17159.74 546.52 49171.08 2002-12-08 21:31:30.000 342 17160.05 546.64 49171.08 2002-12-08 21:32:30.000 342 17160.66 546.70 49170.70 2002-12-08 21:33:30.000 342 17161.26 546.52 49169.94 2002-12-08 21:34:30.000 342 17161.57 546.46 49169.75 2002-12-08 21:35:30.000 342 17161.87 546.46 49169.75 2002-12-08 21:36:30.000 342 17160.96 546.28 49169.18 2002-12-08 21:37:30.000 342 17160.35 546.34 49169.18 2002-12-08 21:38:30.000 342 17159.74 546.46 49168.23 2002-12-08 21:39:30.000 342 17160.05 546.52 49168.42 2002-12-08 21:40:30.000 342 17159.14 546.64 49167.85 2002-12-08 21:41:30.000 342 17159.14 546.64 49168.04 2002-12-08 21:42:30.000 342 17158.83 546.64 49168.61 2002-12-08 21:43:30.000 342 17159.14 546.64 49167.28 2002-12-08 21:44:30.000 342 17158.53 546.58 49167.28 2002-12-08 21:45:30.000 342 17158.22 546.64 49167.85 2002-12-08 21:46:30.000 342 17158.83 546.70 49167.85 2002-12-08 21:47:30.000 342 17159.14 546.70 49168.80 2002-12-08 21:48:30.000 342 17159.44 546.58 49170.13 2002-12-08 21:49:30.000 342 17159.44 546.64 49169.37 2002-12-08 21:50:30.000 342 17160.05 546.52 49168.99 2002-12-08 21:51:30.000 342 17159.44 546.64 49167.66 2002-12-08 21:52:30.000 342 17159.44 546.64 49167.28 2002-12-08 21:53:30.000 342 17159.44 546.70 49166.71 2002-12-08 21:54:30.000 342 17159.44 546.81 49165.38 2002-12-08 21:55:30.000 342 17159.14 546.81 49166.71 2002-12-08 21:56:30.000 342 17159.44 546.76 49166.71 2002-12-08 21:57:30.000 342 17158.83 546.81 49167.09 2002-12-08 21:58:30.000 342 17159.44 546.87 49166.71 2002-12-08 21:59:30.000 342 17159.44 546.93 49165.00 2002-12-08 22:00:30.000 342 17160.05 546.99 49165.76 2002-12-08 22:01:30.000 342 17160.96 546.93 49166.52 2002-12-08 22:02:30.000 342 17161.26 546.99 49165.19 2002-12-08 22:03:30.000 342 17161.57 546.93 49165.38 2002-12-08 22:04:30.000 342 17161.87 546.99 49165.38 2002-12-08 22:05:30.000 342 17160.96 546.93 49163.67 2002-12-08 22:06:30.000 342 17160.66 546.99 49165.00 2002-12-08 22:07:30.000 342 17161.26 546.99 49165.95 2002-12-08 22:08:30.000 342 17161.26 547.05 49166.52 2002-12-08 22:09:30.000 342 17160.35 547.17 49166.52 2002-12-08 22:10:30.000 342 17160.96 547.23 49167.66 2002-12-08 22:11:30.000 342 17161.26 547.17 49167.85 2002-12-08 22:12:30.000 342 17161.87 547.29 49166.90 2002-12-08 22:13:30.000 342 17161.87 547.46 49167.09 2002-12-08 22:14:30.000 342 17161.26 547.58 49166.14 2002-12-08 22:15:30.000 342 17161.57 547.64 49165.76 2002-12-08 22:16:30.000 342 17161.57 547.64 49165.00 2002-12-08 22:17:30.000 342 17161.26 547.58 49165.95 2002-12-08 22:18:30.000 342 17161.57 547.58 49166.33 2002-12-08 22:19:30.000 342 17161.26 547.52 49165.95 2002-12-08 22:20:30.000 342 17161.57 547.46 49166.52 2002-12-08 22:21:30.000 342 17161.57 547.46 49167.09 2002-12-08 22:22:30.000 342 17162.48 547.46 49166.71 2002-12-08 22:23:30.000 342 17163.70 547.34 49165.57 2002-12-08 22:24:30.000 342 17164.00 547.34 49164.24 2002-12-08 22:25:30.000 342 17164.00 547.40 49164.24 2002-12-08 22:26:30.000 342 17163.70 547.52 49164.81 2002-12-08 22:27:30.000 342 17163.09 547.52 49165.19 2002-12-08 22:28:30.000 342 17163.09 547.64 49165.19 2002-12-08 22:29:30.000 342 17163.09 547.88 49165.57 2002-12-08 22:30:30.000 342 17162.78 547.93 49166.71 2002-12-08 22:31:30.000 342 17162.48 548.05 49166.52 2002-12-08 22:32:30.000 342 17162.78 548.23 49165.57 2002-12-08 22:33:30.000 342 17163.09 548.47 49165.00 2002-12-08 22:34:30.000 342 17163.39 548.47 49165.00 2002-12-08 22:35:30.000 342 17163.39 548.35 49165.38 2002-12-08 22:36:30.000 342 17164.30 548.41 49163.67 2002-12-08 22:37:30.000 342 17163.70 548.53 49164.24 2002-12-08 22:38:30.000 342 17163.70 548.53 49164.43 2002-12-08 22:39:30.000 342 17163.70 548.58 49164.81 2002-12-08 22:40:30.000 342 17163.70 548.53 49165.19 2002-12-08 22:41:30.000 342 17163.70 548.64 49165.19 2002-12-08 22:42:30.000 342 17163.09 548.58 49165.38 2002-12-08 22:43:30.000 342 17162.48 548.53 49166.14 2002-12-08 22:44:30.000 342 17162.48 548.47 49165.76 2002-12-08 22:45:30.000 342 17162.48 548.47 49165.95 2002-12-08 22:46:30.000 342 17161.57 548.53 49165.76 2002-12-08 22:47:30.000 342 17161.87 548.41 49165.95 2002-12-08 22:48:30.000 342 17160.96 548.41 49166.14 2002-12-08 22:49:30.000 342 17160.96 548.47 49166.33 2002-12-08 22:50:30.000 342 17161.26 548.41 49167.09 2002-12-08 22:51:30.000 342 17160.96 548.35 49167.28 2002-12-08 22:52:30.000 342 17160.96 548.29 49166.90 2002-12-08 22:53:30.000 342 17160.96 548.29 49165.76 2002-12-08 22:54:30.000 342 17161.26 548.29 49165.00 2002-12-08 22:55:30.000 342 17160.66 548.41 49165.38 2002-12-08 22:56:30.000 342 17160.35 548.35 49165.95 2002-12-08 22:57:30.000 342 17160.35 548.41 49165.76 2002-12-08 22:58:30.000 342 17160.35 548.41 49165.95 2002-12-08 22:59:30.000 342 17160.66 548.47 49165.38 2002-12-08 23:00:30.000 342 17160.96 548.58 49165.00 2002-12-08 23:01:30.000 342 17160.96 548.58 49164.81 2002-12-08 23:02:30.000 342 17160.96 548.64 49163.67 2002-12-08 23:03:30.000 342 17162.18 548.64 49165.00 2002-12-08 23:04:30.000 342 17162.18 548.64 49165.19 2002-12-08 23:05:30.000 342 17161.87 548.64 49164.81 2002-12-08 23:06:30.000 342 17162.18 548.58 49165.19 2002-12-08 23:07:30.000 342 17161.26 548.64 49164.24 2002-12-08 23:08:30.000 342 17160.96 548.76 49164.43 2002-12-08 23:09:30.000 342 17161.57 548.64 49164.43 2002-12-08 23:10:30.000 342 17161.57 548.64 49164.05 2002-12-08 23:11:30.000 342 17161.26 548.76 49164.05 2002-12-08 23:12:30.000 342 17161.26 548.64 49164.43 2002-12-08 23:13:30.000 342 17160.96 548.47 49164.62 2002-12-08 23:14:30.000 342 17160.96 548.41 49164.62 2002-12-08 23:15:30.000 342 17160.96 548.29 49165.38 2002-12-08 23:16:30.000 342 17160.66 548.29 49165.19 2002-12-08 23:17:30.000 342 17161.26 548.23 49164.81 2002-12-08 23:18:30.000 342 17161.26 548.35 49163.86 2002-12-08 23:19:30.000 342 17160.96 548.41 49163.10 2002-12-08 23:20:30.000 342 17160.35 548.41 49163.29 2002-12-08 23:21:30.000 342 17159.44 548.47 49164.24 2002-12-08 23:22:30.000 342 17158.83 548.47 49165.19 2002-12-08 23:23:30.000 342 17158.83 548.35 49165.57 2002-12-08 23:24:30.000 342 17158.53 548.41 49164.81 2002-12-08 23:25:30.000 342 17157.62 548.23 49164.43 2002-12-08 23:26:30.000 342 17157.92 548.05 49164.62 2002-12-08 23:27:30.000 342 17158.22 547.82 49164.43 2002-12-08 23:28:30.000 342 17158.83 547.70 49164.81 2002-12-08 23:29:30.000 342 17158.22 547.70 49165.19 2002-12-08 23:30:30.000 342 17159.14 547.76 49164.62 2002-12-08 23:31:30.000 342 17160.35 547.70 49163.86 2002-12-08 23:32:30.000 342 17161.57 547.82 49164.05 2002-12-08 23:33:30.000 342 17161.57 547.99 49163.67 2002-12-08 23:34:30.000 342 17161.87 547.99 49164.05 2002-12-08 23:35:30.000 342 17161.57 547.93 49163.29 2002-12-08 23:36:30.000 342 17161.57 547.99 49162.34 2002-12-08 23:37:30.000 342 17160.66 548.11 49161.96 2002-12-08 23:38:30.000 342 17160.05 548.23 49162.91 2002-12-08 23:39:30.000 342 17160.66 548.41 49163.29 2002-12-08 23:40:30.000 342 17160.96 548.47 49163.29 2002-12-08 23:41:30.000 342 17162.78 548.47 49163.48 2002-12-08 23:42:30.000 342 17164.00 548.41 49162.15 2002-12-08 23:43:30.000 342 17165.22 548.35 49161.58 2002-12-08 23:44:30.000 342 17166.13 548.35 49161.58 2002-12-08 23:45:30.000 342 17168.26 548.53 49160.82 2002-12-08 23:46:30.000 342 17169.17 548.64 49160.44 2002-12-08 23:47:30.000 342 17170.38 548.76 49157.97 2002-12-08 23:48:30.000 342 17170.69 548.47 49157.40 2002-12-08 23:49:30.000 342 17171.90 548.17 49157.97 2002-12-08 23:50:30.000 342 17172.51 548.05 49158.16 2002-12-08 23:51:30.000 342 17173.73 547.93 49157.97 2002-12-08 23:52:30.000 342 17174.94 547.93 49157.97 2002-12-08 23:53:30.000 342 17176.46 547.93 49158.35 2002-12-08 23:54:30.000 342 17177.07 547.88 49158.16 2002-12-08 23:55:30.000 342 17177.07 547.76 49157.78 2002-12-08 23:56:30.000 342 17177.68 547.52 49157.78 2002-12-08 23:57:30.000 342 17177.38 547.40 49157.78 2002-12-08 23:58:30.000 342 17176.77 547.23 49157.97 2002-12-08 23:59:30.000 342 17176.16 547.11 49157.78 2002-12-09 00:00:30.000 343 17175.86 547.17 49157.02 2002-12-09 00:01:30.000 343 17175.55 547.11 49156.83 2002-12-09 00:02:30.000 343 17174.64 547.11 49157.21 2002-12-09 00:03:30.000 343 17173.12 546.99 49157.97 2002-12-09 00:04:30.000 343 17171.30 547.23 49158.54 2002-12-09 00:05:30.000 343 17170.38 547.23 49160.44 2002-12-09 00:06:30.000 343 17169.78 547.34 49160.06 2002-12-09 00:07:30.000 343 17170.08 547.52 49160.82 2002-12-09 00:08:30.000 343 17169.17 547.76 49160.82 2002-12-09 00:09:30.000 343 17169.17 547.76 49160.06 2002-12-09 00:10:30.000 343 17169.47 547.99 49159.11 2002-12-09 00:11:30.000 343 17169.47 548.17 49159.30 2002-12-09 00:12:30.000 343 17170.08 548.35 49158.54 2002-12-09 00:13:30.000 343 17170.69 548.47 49157.02 2002-12-09 00:14:30.000 343 17170.38 548.64 49155.69 2002-12-09 00:15:30.000 343 17170.99 548.88 49155.50 2002-12-09 00:16:30.000 343 17171.30 549.06 49154.93 2002-12-09 00:17:30.000 343 17170.99 549.23 49155.12 2002-12-09 00:18:30.000 343 17171.30 549.35 49154.93 2002-12-09 00:19:30.000 343 17171.60 549.47 49154.74 2002-12-09 00:20:30.000 343 17171.90 549.47 49154.36 2002-12-09 00:21:30.000 343 17172.51 549.47 49153.98 2002-12-09 00:22:30.000 343 17171.60 549.35 49154.17 2002-12-09 00:23:30.000 343 17170.69 549.29 49153.79 2002-12-09 00:24:30.000 343 17170.69 549.17 49153.60 2002-12-09 00:25:30.000 343 17171.60 548.94 49152.84 2002-12-09 00:26:30.000 343 17170.99 548.70 49151.89 2002-12-09 00:27:30.000 343 17170.38 548.41 49152.65 2002-12-09 00:28:30.000 343 17169.47 548.23 49154.55 2002-12-09 00:29:30.000 343 17168.56 547.99 49156.45 2002-12-09 00:30:30.000 343 17167.34 547.93 49155.31 2002-12-09 00:31:30.000 343 17165.82 547.82 49153.60 2002-12-09 00:32:30.000 343 17164.91 547.70 49154.17 2002-12-09 00:33:30.000 343 17164.91 547.46 49155.69 2002-12-09 00:34:30.000 343 17164.30 547.17 49156.83 2002-12-09 00:35:30.000 343 17163.39 547.11 49157.02 2002-12-09 00:36:30.000 343 17163.09 546.99 49156.64 2002-12-09 00:37:30.000 343 17163.70 546.87 49156.26 2002-12-09 00:38:30.000 343 17164.00 546.99 49155.12 2002-12-09 00:39:30.000 343 17164.91 546.93 49155.69 2002-12-09 00:40:30.000 343 17165.82 546.93 49154.74 2002-12-09 00:41:30.000 343 17166.43 546.81 49153.60 2002-12-09 00:42:30.000 343 17166.74 546.58 49153.60 2002-12-09 00:43:30.000 343 17167.65 546.46 49153.98 2002-12-09 00:44:30.000 343 17167.04 546.34 49153.98 2002-12-09 00:45:30.000 343 17166.74 546.16 49154.36 2002-12-09 00:46:30.000 343 17166.74 545.87 49154.36 2002-12-09 00:47:30.000 343 17167.04 545.69 49154.74 2002-12-09 00:48:30.000 343 17167.04 545.40 49154.93 2002-12-09 00:49:30.000 343 17167.34 545.22 49154.17 2002-12-09 00:50:30.000 343 17167.65 544.98 49153.79 2002-12-09 00:51:30.000 343 17167.34 544.87 49152.84 2002-12-09 00:52:30.000 343 17166.74 544.87 49152.27 2002-12-09 00:53:30.000 343 17166.13 545.04 49151.89 2002-12-09 00:54:30.000 343 17165.82 545.10 49156.45 2002-12-09 00:55:30.000 343 17165.52 545.22 49157.21 2002-12-09 00:56:30.000 343 17165.82 545.40 49157.40 2002-12-09 00:57:30.000 343 17165.52 545.58 49155.31 2002-12-09 00:58:30.000 343 17164.91 545.63 49154.55 2002-12-09 00:59:30.000 343 17164.30 545.81 49155.12 2002-12-09 01:00:30.000 343 17164.30 545.99 49154.93 2002-12-09 01:01:30.000 343 17164.30 546.16 49156.26 2002-12-09 01:02:30.000 343 17164.30 546.28 49155.69 2002-12-09 01:03:30.000 343 17163.70 546.46 49156.07 2002-12-09 01:04:30.000 343 17163.70 546.70 49156.45 2002-12-09 01:05:30.000 343 17164.00 546.70 49157.02 2002-12-09 01:06:30.000 343 17164.00 546.81 49157.02 2002-12-09 01:07:30.000 343 17164.30 547.05 49156.83 2002-12-09 01:08:30.000 343 17164.00 547.23 49156.83 2002-12-09 01:09:30.000 343 17164.00 547.29 49156.26 2002-12-09 01:10:30.000 343 17163.39 547.34 49155.88 2002-12-09 01:11:30.000 343 17163.09 547.29 49157.40 2002-12-09 01:12:30.000 343 17163.39 547.29 49158.16 2002-12-09 01:13:30.000 343 17162.78 547.40 49156.83 2002-12-09 01:14:30.000 343 17162.48 547.46 49157.97 2002-12-09 01:15:30.000 343 17162.78 547.29 49158.16 2002-12-09 01:16:30.000 343 17161.87 547.34 49157.97 2002-12-09 01:17:30.000 343 17162.18 547.23 49158.54 2002-12-09 01:18:30.000 343 17161.87 547.17 49157.78 2002-12-09 01:19:30.000 343 17161.87 547.11 49158.73 2002-12-09 01:20:30.000 343 17161.26 547.05 49158.92 2002-12-09 01:21:30.000 343 17160.35 546.99 49157.59 2002-12-09 01:22:30.000 343 17160.66 546.99 49157.21 2002-12-09 01:23:30.000 343 17160.35 546.87 49157.40 2002-12-09 01:24:30.000 343 17159.74 546.99 49156.64 2002-12-09 01:25:30.000 343 17160.05 546.99 49157.59 2002-12-09 01:26:30.000 343 17159.74 546.99 49156.45 2002-12-09 01:27:30.000 343 17159.74 546.93 49157.21 2002-12-09 01:28:30.000 343 17159.74 546.81 49157.97 2002-12-09 01:29:30.000 343 17160.05 546.70 49157.59 2002-12-09 01:30:30.000 343 17160.35 546.70 49157.40 2002-12-09 01:31:30.000 343 17159.74 546.46 49158.54 2002-12-09 01:32:30.000 343 17159.14 546.58 49158.73 2002-12-09 01:33:30.000 343 17158.53 546.52 49158.92 2002-12-09 01:34:30.000 343 17157.62 546.52 49158.73 2002-12-09 01:35:30.000 343 17157.31 546.52 49158.92 2002-12-09 01:36:30.000 343 17157.31 546.58 49158.54 2002-12-09 01:37:30.000 343 17157.01 546.70 49159.30 2002-12-09 01:38:30.000 343 17157.92 546.64 49159.87 2002-12-09 01:39:30.000 343 17157.92 546.58 49160.63 2002-12-09 01:40:30.000 343 17158.53 546.70 49159.87 2002-12-09 01:41:30.000 343 17159.14 546.76 49160.06 2002-12-09 01:42:30.000 343 17159.14 546.81 49158.92 2002-12-09 01:43:30.000 343 17159.44 547.05 49158.54 2002-12-09 01:44:30.000 343 17158.22 546.99 49158.73 2002-12-09 01:45:30.000 343 17159.44 546.81 49159.68 2002-12-09 01:46:30.000 343 17159.14 546.64 49159.49 2002-12-09 01:47:30.000 343 17159.44 546.52 49160.44 2002-12-09 01:48:30.000 343 17159.14 546.34 49161.58 2002-12-09 01:49:30.000 343 17159.44 546.34 49161.96 2002-12-09 01:50:30.000 343 17159.74 546.28 49161.96 2002-12-09 01:51:30.000 343 17159.44 546.22 49161.58 2002-12-09 01:52:30.000 343 17160.35 546.22 49161.96 2002-12-09 01:53:30.000 343 17160.66 546.22 49161.39 2002-12-09 01:54:30.000 343 17159.74 546.22 49162.34 2002-12-09 01:55:30.000 343 17159.14 546.22 49161.77 2002-12-09 01:56:30.000 343 17158.83 546.22 49160.82 2002-12-09 01:57:30.000 343 17158.83 546.11 49160.82 2002-12-09 01:58:30.000 343 17158.53 545.93 49161.96 2002-12-09 01:59:30.000 343 17157.92 545.75 49161.39 2002-12-09 02:00:30.000 343 17156.40 545.63 49160.63 2002-12-09 02:01:30.000 343 17156.10 545.75 49162.34 2002-12-09 02:02:30.000 343 17156.10 545.81 49162.91 2002-12-09 02:03:30.000 343 17156.10 545.93 49161.58 2002-12-09 02:04:30.000 343 17156.70 546.05 49163.10 2002-12-09 02:05:30.000 343 17156.70 546.22 49162.72 2002-12-09 02:06:30.000 343 17157.62 546.34 49162.91 2002-12-09 02:07:30.000 343 17158.53 546.40 49162.15 2002-12-09 02:08:30.000 343 17158.83 546.52 49162.15 2002-12-09 02:09:30.000 343 17159.44 546.64 49162.53 2002-12-09 02:10:30.000 343 17160.35 546.46 49162.15 2002-12-09 02:11:30.000 343 17160.35 546.46 49161.58 2002-12-09 02:12:30.000 343 17160.96 546.28 49162.72 2002-12-09 02:13:30.000 343 17161.57 546.22 49163.10 2002-12-09 02:14:30.000 343 17161.26 546.22 49160.44 2002-12-09 02:15:30.000 343 17160.66 546.11 49161.96 2002-12-09 02:16:30.000 343 17160.96 546.05 49162.53 2002-12-09 02:17:30.000 343 17160.66 545.99 49162.72 2002-12-09 02:18:30.000 343 17160.96 545.99 49161.77 2002-12-09 02:19:30.000 343 17160.35 545.93 49163.29 2002-12-09 02:20:30.000 343 17161.26 545.87 49164.43 2002-12-09 02:21:30.000 343 17160.35 545.81 49163.86 2002-12-09 02:22:30.000 343 17159.44 545.81 49164.81 2002-12-09 02:23:30.000 343 17160.05 545.75 49165.57 2002-12-09 02:24:30.000 343 17159.44 545.81 49164.62 2002-12-09 02:25:30.000 343 17158.83 545.81 49163.48 2002-12-09 02:26:30.000 343 17160.05 545.87 49165.19 2002-12-09 02:27:30.000 343 17159.14 545.87 49162.91 2002-12-09 02:28:30.000 343 17158.83 545.81 49163.67 2002-12-09 02:29:30.000 343 17159.74 545.75 49165.19 2002-12-09 02:30:30.000 343 17158.53 545.81 49164.81 2002-12-09 02:31:30.000 343 17158.83 545.81 49165.76 2002-12-09 02:32:30.000 343 17158.83 545.75 49165.95 2002-12-09 02:33:30.000 343 17159.14 545.58 49167.09 2002-12-09 02:34:30.000 343 17159.14 545.69 49164.62 2002-12-09 02:35:30.000 343 17159.74 545.87 49165.19 2002-12-09 02:36:30.000 343 17160.96 545.69 49166.71 2002-12-09 02:37:30.000 343 17160.05 545.75 49165.00 2002-12-09 02:38:30.000 343 17160.05 545.75 49165.38 2002-12-09 02:39:30.000 343 17160.35 545.87 49165.19 2002-12-09 02:40:30.000 343 17160.05 545.87 49163.29 2002-12-09 02:41:30.000 343 17160.35 545.93 49164.24 2002-12-09 02:42:30.000 343 17160.05 545.81 49164.24 2002-12-09 02:43:30.000 343 17159.74 546.05 49163.48 2002-12-09 02:44:30.000 343 17160.35 546.05 49164.43 2002-12-09 02:45:30.000 343 17160.05 546.05 49162.91 2002-12-09 02:46:30.000 343 17160.05 546.11 49163.86 2002-12-09 02:47:30.000 343 17159.44 546.16 49162.91 2002-12-09 02:48:30.000 343 17159.44 546.16 49163.67 2002-12-09 02:49:30.000 343 17160.35 546.22 49163.10 2002-12-09 02:50:30.000 343 17160.05 546.22 49163.10 2002-12-09 02:51:30.000 343 17160.05 546.11 49164.05 2002-12-09 02:52:30.000 343 17160.35 545.99 49164.43 2002-12-09 02:53:30.000 343 17159.44 545.87 49161.39 2002-12-09 02:54:30.000 343 17159.44 545.75 49165.19 2002-12-09 02:55:30.000 343 17160.05 545.87 49165.95 2002-12-09 02:56:30.000 343 17158.53 545.75 49162.72 2002-12-09 02:57:30.000 343 17158.53 545.87 49164.05 2002-12-09 02:58:30.000 343 17158.22 545.87 49162.34 2002-12-09 02:59:30.000 343 17158.22 545.87 49166.71 2002-12-09 03:00:30.000 343 17158.22 545.81 49163.48 2002-12-09 03:01:30.000 343 17158.22 545.87 49163.29 2002-12-09 03:02:30.000 343 17158.22 545.87 49164.43 2002-12-09 03:03:30.000 343 17157.62 545.81 49164.81 2002-12-09 03:04:30.000 343 17158.83 545.75 49165.00 2002-12-09 03:05:30.000 343 17157.92 545.75 49164.81 2002-12-09 03:06:30.000 343 17158.22 545.75 49164.24 2002-12-09 03:07:30.000 343 17157.62 545.87 49165.19 2002-12-09 03:08:30.000 343 17157.92 545.81 49165.38 2002-12-09 03:09:30.000 343 17158.22 545.63 49166.52 2002-12-09 03:10:30.000 343 17157.31 545.69 49167.09 2002-12-09 03:11:30.000 343 17157.92 545.87 49166.14 2002-12-09 03:12:30.000 343 17157.92 545.93 49166.52 2002-12-09 03:13:30.000 343 17158.83 545.87 49167.28 2002-12-09 03:14:30.000 343 17157.62 546.05 49165.00 2002-12-09 03:15:30.000 343 17157.31 545.99 49165.57 2002-12-09 03:16:30.000 343 17157.31 546.05 49165.95 2002-12-09 03:17:30.000 343 17158.22 546.11 49165.57 2002-12-09 03:18:30.000 343 17157.92 546.05 49164.05 2002-12-09 03:19:30.000 343 17158.53 546.22 49164.81 2002-12-09 03:20:30.000 343 17159.44 546.40 49162.15 2002-12-09 03:21:30.000 343 17160.05 546.28 49163.48 2002-12-09 03:22:30.000 343 17159.44 546.11 49162.72 2002-12-09 03:23:30.000 343 17159.14 546.16 49162.72 2002-12-09 03:24:30.000 343 17160.35 546.16 49163.86 2002-12-09 03:25:30.000 343 17160.66 546.16 49165.00 2002-12-09 03:26:30.000 343 17159.14 546.05 49161.58 2002-12-09 03:27:30.000 343 17159.74 546.05 49163.29 2002-12-09 03:28:30.000 343 17160.35 546.05 49165.19 2002-12-09 03:29:30.000 343 17160.35 546.05 49162.72 2002-12-09 03:30:30.000 343 17160.66 545.99 49163.86 2002-12-09 03:31:30.000 343 17161.26 545.99 49164.81 2002-12-09 03:32:30.000 343 17160.66 545.99 49163.29 2002-12-09 03:33:30.000 343 17160.66 545.87 49163.48 2002-12-09 03:34:30.000 343 17160.66 545.99 49165.19 2002-12-09 03:35:30.000 343 17161.87 546.16 49164.24 2002-12-09 03:36:30.000 343 17160.96 546.16 49163.10 2002-12-09 03:37:30.000 343 17160.66 546.05 49163.86 2002-12-09 03:38:30.000 343 17161.57 546.11 49163.29 2002-12-09 03:39:30.000 343 17161.87 546.16 49164.24 2002-12-09 03:40:30.000 343 17161.26 546.11 49164.81 2002-12-09 03:41:30.000 343 17161.26 546.22 49164.81 2002-12-09 03:42:30.000 343 17161.57 546.11 49165.38 2002-12-09 03:43:30.000 343 17160.96 546.22 49164.24 2002-12-09 03:44:30.000 343 17161.26 546.11 49164.62 2002-12-09 03:45:30.000 343 17162.78 546.16 49166.14 2002-12-09 03:46:30.000 343 17163.09 546.28 49167.28 2002-12-09 03:47:30.000 343 17161.87 546.05 49165.38 2002-12-09 03:48:30.000 343 17161.87 545.99 49165.57 2002-12-09 03:49:30.000 343 17161.57 546.05 49167.09 2002-12-09 03:50:30.000 343 17160.96 546.16 49165.57 2002-12-09 03:51:30.000 343 17161.57 546.05 49166.14 2002-12-09 03:52:30.000 343 17162.48 546.16 49165.76 2002-12-09 03:53:30.000 343 17162.48 546.16 49165.00 2002-12-09 03:54:30.000 343 17161.26 546.16 49163.86 2002-12-09 03:55:30.000 343 17161.87 546.05 49166.71 2002-12-09 03:56:30.000 343 17161.26 546.11 49168.04 2002-12-09 03:57:30.000 343 17160.66 546.16 49166.52 2002-12-09 03:58:30.000 343 17160.35 546.28 49166.52 2002-12-09 03:59:30.000 343 17161.57 546.22 49169.18 2002-12-09 04:00:30.000 343 17160.96 546.34 49166.14 2002-12-09 04:01:30.000 343 17161.26 546.46 49166.71 2002-12-09 04:02:30.000 343 17162.18 546.28 49167.85 2002-12-09 04:03:30.000 343 17162.18 546.34 49167.28 2002-12-09 04:04:30.000 343 17161.87 546.40 49166.33 2002-12-09 04:05:30.000 343 17161.57 546.28 49167.28 2002-12-09 04:06:30.000 343 17162.48 546.52 49168.99 2002-12-09 04:07:30.000 343 17160.96 546.52 49166.33 2002-12-09 04:08:30.000 343 17162.48 546.46 49169.37 2002-12-09 04:09:30.000 343 17161.87 546.52 49167.85 2002-12-09 04:10:30.000 343 17161.26 546.52 49166.71 2002-12-09 04:11:30.000 343 17160.96 546.34 49166.90 2002-12-09 04:12:30.000 343 17160.96 546.46 49166.33 2002-12-09 04:13:30.000 343 17160.96 546.46 49165.76 2002-12-09 04:14:30.000 343 17161.87 546.46 49166.14 2002-12-09 04:15:30.000 343 17161.87 546.28 49166.52 2002-12-09 04:16:30.000 343 17160.35 546.46 49164.24 2002-12-09 04:17:30.000 343 17161.87 546.28 49166.14 2002-12-09 04:18:30.000 343 17161.26 546.28 49165.95 2002-12-09 04:19:30.000 343 17160.96 546.28 49168.99 2002-12-09 04:20:30.000 343 17161.87 546.40 49168.42 2002-12-09 04:21:30.000 343 17161.87 546.40 49167.28 2002-12-09 04:22:30.000 343 17161.26 546.34 49167.09 2002-12-09 04:23:30.000 343 17161.87 546.40 49166.33 2002-12-09 04:24:30.000 343 17161.26 546.40 49166.14 2002-12-09 04:25:30.000 343 17160.66 546.22 49167.09 2002-12-09 04:26:30.000 343 17160.66 546.22 49168.42 2002-12-09 04:27:30.000 343 17160.96 546.22 49168.42 2002-12-09 04:28:30.000 343 17161.57 546.11 49169.75 2002-12-09 04:29:30.000 343 17160.96 546.22 49168.23 2002-12-09 04:30:30.000 343 17161.87 546.34 49170.70 2002-12-09 04:31:30.000 343 17160.66 546.28 49166.90 2002-12-09 04:32:30.000 343 17160.66 546.16 49169.37 2002-12-09 04:33:30.000 343 17160.96 546.28 49169.75 2002-12-09 04:34:30.000 343 17161.26 546.34 49168.99 2002-12-09 04:35:30.000 343 17160.96 546.22 49170.13 2002-12-09 04:36:30.000 343 17160.96 546.11 49170.70 2002-12-09 04:37:30.000 343 17161.26 546.28 49169.37 2002-12-09 04:38:30.000 343 17160.66 546.46 49168.61 2002-12-09 04:39:30.000 343 17160.96 546.40 49169.37 2002-12-09 04:40:30.000 343 17160.35 546.40 49166.90 2002-12-09 04:41:30.000 343 17160.05 546.46 49166.71 2002-12-09 04:42:30.000 343 17161.57 546.40 49169.18 2002-12-09 04:43:30.000 343 17161.26 546.28 49169.56 2002-12-09 04:44:30.000 343 17160.05 546.28 49169.18 2002-12-09 04:45:30.000 343 17160.66 546.34 49169.37 2002-12-09 04:46:30.000 343 17160.66 546.28 49170.13 2002-12-09 04:47:30.000 343 17160.96 546.40 49169.37 2002-12-09 04:48:30.000 343 17160.96 546.46 49168.23 2002-12-09 04:49:30.000 343 17161.87 546.58 49168.80 2002-12-09 04:50:30.000 343 17162.18 546.70 49168.04 2002-12-09 04:51:30.000 343 17161.57 546.58 49167.28 2002-12-09 04:52:30.000 343 17162.18 546.40 49169.18 2002-12-09 04:53:30.000 343 17162.18 546.58 49167.28 2002-12-09 04:54:30.000 343 17161.57 546.52 49166.33 2002-12-09 04:55:30.000 343 17162.18 546.58 49170.13 2002-12-09 04:56:30.000 343 17161.57 546.52 49168.99 2002-12-09 04:57:30.000 343 17160.66 546.52 49168.80 2002-12-09 04:58:30.000 343 17160.66 546.52 49170.13 2002-12-09 04:59:30.000 343 17160.66 546.52 49167.66 2002-12-09 05:00:30.000 343 17160.66 546.76 49167.85 2002-12-09 05:01:30.000 343 17160.35 546.93 49166.71 2002-12-09 05:02:30.000 343 17161.26 546.93 49167.66 2002-12-09 05:03:30.000 343 17162.18 546.87 49166.90 2002-12-09 05:04:30.000 343 17163.09 546.87 49170.13 2002-12-09 05:05:30.000 343 17162.48 546.76 49169.75 2002-12-09 05:06:30.000 343 17161.87 546.58 49168.80 2002-12-09 05:07:30.000 343 17161.57 546.46 49169.18 2002-12-09 05:08:30.000 343 17161.26 546.40 49170.89 2002-12-09 05:09:30.000 343 17161.26 546.58 49169.37 2002-12-09 05:10:30.000 343 17161.57 546.70 49169.75 2002-12-09 05:11:30.000 343 17161.87 546.87 49169.18 2002-12-09 05:12:30.000 343 17162.78 546.87 49168.23 2002-12-09 05:13:30.000 343 17162.78 546.76 49167.85 2002-12-09 05:14:30.000 343 17163.09 546.76 49169.56 2002-12-09 05:15:30.000 343 17163.09 546.81 49168.61 2002-12-09 05:16:30.000 343 17162.48 546.52 49166.14 2002-12-09 05:17:30.000 343 17162.18 546.46 49168.23 2002-12-09 05:18:30.000 343 17161.26 546.58 49169.18 2002-12-09 05:19:30.000 343 17160.96 546.70 49168.04 2002-12-09 05:20:30.000 343 17161.26 546.58 49169.37 2002-12-09 05:21:30.000 343 17162.48 546.70 49168.99 2002-12-09 05:22:30.000 343 17162.18 546.81 49167.85 2002-12-09 05:23:30.000 343 17162.18 546.93 49166.52 2002-12-09 05:24:30.000 343 17163.39 546.93 49168.42 2002-12-09 05:25:30.000 343 17161.57 546.93 49164.62 2002-12-09 05:26:30.000 343 17161.57 546.70 49167.09 2002-12-09 05:27:30.000 343 17162.18 546.64 49168.42 2002-12-09 05:28:30.000 343 17160.35 546.76 49166.52 2002-12-09 05:29:30.000 343 17159.74 546.87 49166.71 2002-12-09 05:30:30.000 343 17161.26 546.99 49169.56 2002-12-09 05:31:30.000 343 17160.96 547.17 49168.04 2002-12-09 05:32:30.000 343 17162.48 547.64 49167.28 2002-12-09 05:33:30.000 343 17163.39 547.93 49166.14 2002-12-09 05:34:30.000 343 17164.61 548.05 49164.43 2002-12-09 05:35:30.000 343 17165.22 547.88 49162.91 2002-12-09 05:36:30.000 343 17166.43 547.52 49165.57 2002-12-09 05:37:30.000 343 17165.52 547.29 49165.00 2002-12-09 05:38:30.000 343 17163.39 547.34 49163.48 2002-12-09 05:39:30.000 343 17163.70 547.11 49166.71 2002-12-09 05:40:30.000 343 17164.30 547.11 49166.33 2002-12-09 05:41:30.000 343 17164.30 547.17 49165.95 2002-12-09 05:42:30.000 343 17164.91 546.93 49166.33 2002-12-09 05:43:30.000 343 17164.00 546.87 49166.14 2002-12-09 05:44:30.000 343 17163.39 547.11 49166.90 2002-12-09 05:45:30.000 343 17162.48 546.93 49166.14 2002-12-09 05:46:30.000 343 17163.09 546.81 49168.23 2002-12-09 05:47:30.000 343 17162.48 546.87 49166.90 2002-12-09 05:48:30.000 343 17161.57 547.05 49164.05 2002-12-09 05:49:30.000 343 17162.18 547.29 49164.81 2002-12-09 05:50:30.000 343 17162.18 547.17 49167.28 2002-12-09 05:51:30.000 343 17162.48 547.11 49167.47 2002-12-09 05:52:30.000 343 17162.18 547.23 49166.14 2002-12-09 05:53:30.000 343 17161.87 547.11 49166.14 2002-12-09 05:54:30.000 343 17161.26 546.99 49168.04 2002-12-09 05:55:30.000 343 17160.66 547.05 49166.52 2002-12-09 05:56:30.000 343 17160.66 547.29 49165.76 2002-12-09 05:57:30.000 343 17162.18 547.23 49167.28 2002-12-09 05:58:30.000 343 17161.87 547.29 49166.14 2002-12-09 05:59:30.000 343 17161.87 547.34 49165.38 2002-12-09 06:00:30.000 343 17161.87 547.23 49167.28 2002-12-09 06:01:30.000 343 17160.66 547.29 49166.90 2002-12-09 06:02:30.000 343 17161.57 547.29 49166.14 2002-12-09 06:03:30.000 343 17161.26 547.46 49165.95 2002-12-09 06:04:30.000 343 17162.18 547.46 49166.52 2002-12-09 06:05:30.000 343 17161.26 547.46 49167.85 2002-12-09 06:06:30.000 343 17161.57 547.52 49167.09 2002-12-09 06:07:30.000 343 17160.66 547.58 49166.33 2002-12-09 06:08:30.000 343 17161.26 547.58 49165.95 2002-12-09 06:09:30.000 343 17160.96 547.52 49166.33 2002-12-09 06:10:30.000 343 17162.48 547.58 49168.23 2002-12-09 06:11:30.000 343 17161.57 547.52 49165.38 2002-12-09 06:12:30.000 343 17161.87 547.52 49165.38 2002-12-09 06:13:30.000 343 17160.96 547.40 49164.05 2002-12-09 06:14:30.000 343 17161.26 547.64 49167.85 2002-12-09 06:15:30.000 343 17160.35 547.58 49166.71 2002-12-09 06:16:30.000 343 17160.96 547.46 49167.85 2002-12-09 06:17:30.000 343 17161.26 547.82 49168.04 2002-12-09 06:18:30.000 343 17160.05 547.82 49166.71 2002-12-09 06:19:30.000 343 17160.96 547.82 49168.99 2002-12-09 06:20:30.000 343 17160.96 547.76 49170.13 2002-12-09 06:21:30.000 343 17160.66 547.82 49167.66 2002-12-09 06:22:30.000 343 17160.96 547.99 49168.23 2002-12-09 06:23:30.000 343 17160.66 547.93 49168.42 2002-12-09 06:24:30.000 343 17160.66 547.70 49168.80 2002-12-09 06:25:30.000 343 17160.96 547.70 49169.18 2002-12-09 06:26:30.000 343 17160.96 547.82 49167.28 2002-12-09 06:27:30.000 343 17160.35 547.76 49166.90 2002-12-09 06:28:30.000 343 17161.26 547.93 49166.14 2002-12-09 06:29:30.000 343 17161.57 547.99 49167.28 2002-12-09 06:30:30.000 343 17161.57 547.58 49167.66 2002-12-09 06:31:30.000 343 17159.74 547.58 49169.75 2002-12-09 06:32:30.000 343 17160.35 547.46 49168.61 2002-12-09 06:33:30.000 343 17160.35 547.58 49168.61 2002-12-09 06:34:30.000 343 17159.44 547.64 49165.95 2002-12-09 06:35:30.000 343 17160.35 547.82 49168.80 2002-12-09 06:36:30.000 343 17159.74 547.70 49167.47 2002-12-09 06:37:30.000 343 17160.35 547.88 49166.33 2002-12-09 06:38:30.000 343 17160.96 547.88 49167.09 2002-12-09 06:39:30.000 343 17160.66 547.88 49166.90 2002-12-09 06:40:30.000 343 17160.66 547.93 49167.28 2002-12-09 06:41:30.000 343 17160.35 547.93 49166.14 2002-12-09 06:42:30.000 343 17161.26 547.52 49168.99 2002-12-09 06:43:30.000 343 17161.57 547.76 49167.85 2002-12-09 06:44:30.000 343 17161.57 547.64 49167.85 2002-12-09 06:45:30.000 343 17159.74 547.93 49165.19 2002-12-09 06:46:30.000 343 17160.35 547.88 49169.18 2002-12-09 06:47:30.000 343 17160.05 548.05 49168.61 2002-12-09 06:48:30.000 343 17159.44 548.11 49166.33 2002-12-09 06:49:30.000 343 17160.35 548.05 49168.99 2002-12-09 06:50:30.000 343 17160.35 547.99 49166.14 2002-12-09 06:51:30.000 343 17161.26 547.82 49166.90 2002-12-09 06:52:30.000 343 17160.66 547.64 49167.09 2002-12-09 06:53:30.000 343 17159.14 547.58 49163.67 2002-12-09 06:54:30.000 343 17160.05 547.58 49167.85 2002-12-09 06:55:30.000 343 17159.14 547.64 49167.28 2002-12-09 06:56:30.000 343 17159.74 547.82 49166.52 2002-12-09 06:57:30.000 343 17159.74 547.82 49166.71 2002-12-09 06:58:30.000 343 17159.44 547.88 49166.14 2002-12-09 06:59:30.000 343 17159.74 547.76 49167.47 2002-12-09 07:00:30.000 343 17158.83 547.70 49166.52 2002-12-09 07:01:30.000 343 17158.53 547.70 49166.71 2002-12-09 07:02:30.000 343 17158.53 547.76 49163.86 2002-12-09 07:03:30.000 343 17158.83 547.99 49164.81 2002-12-09 07:04:30.000 343 17160.05 547.82 49165.95 2002-12-09 07:05:30.000 343 17159.14 547.82 49165.57 2002-12-09 07:06:30.000 343 17159.14 547.99 49165.19 2002-12-09 07:07:30.000 343 17159.74 547.76 49167.47 2002-12-09 07:08:30.000 343 17158.83 547.70 49164.81 2002-12-09 07:09:30.000 343 17158.22 547.70 49165.76 2002-12-09 07:10:30.000 343 17158.53 547.58 49167.47 2002-12-09 07:11:30.000 343 17158.83 547.64 49167.66 2002-12-09 07:12:30.000 343 17158.83 547.70 49166.52 2002-12-09 07:13:30.000 343 17158.83 547.58 49168.04 2002-12-09 07:14:30.000 343 17157.92 547.58 49166.14 2002-12-09 07:15:30.000 343 17158.53 547.64 49165.38 2002-12-09 07:16:30.000 343 17158.22 547.46 49167.47 2002-12-09 07:17:30.000 343 17157.62 547.46 49166.14 2002-12-09 07:18:30.000 343 17157.01 547.64 49166.90 2002-12-09 07:19:30.000 343 17156.70 547.76 49167.47 2002-12-09 07:20:30.000 343 17156.10 547.70 49168.04 2002-12-09 07:21:30.000 343 17157.31 547.70 49167.47 2002-12-09 07:22:30.000 343 17157.92 547.82 49166.52 2002-12-09 07:23:30.000 343 17158.22 547.76 49164.81 2002-12-09 07:24:30.000 343 17158.22 547.64 49165.95 2002-12-09 07:25:30.000 343 17158.22 547.64 49165.00 2002-12-09 07:26:30.000 343 17158.83 547.40 49164.81 2002-12-09 07:27:30.000 343 17159.14 547.34 49166.14 2002-12-09 07:28:30.000 343 17159.14 547.52 49166.71 2002-12-09 07:29:30.000 343 17157.62 547.34 49167.28 2002-12-09 07:30:30.000 343 17157.31 547.34 49167.28 2002-12-09 07:31:30.000 343 17157.92 547.23 49167.66 2002-12-09 07:32:30.000 343 17158.22 547.23 49168.99 2002-12-09 07:33:30.000 343 17157.62 547.29 49167.09 2002-12-09 07:34:30.000 343 17157.01 547.34 49167.28 2002-12-09 07:35:30.000 343 17156.70 547.29 49166.90 2002-12-09 07:36:30.000 343 17155.49 547.40 49164.43 2002-12-09 07:37:30.000 343 17154.88 547.46 49163.86 2002-12-09 07:38:30.000 343 17156.70 547.40 49167.09 2002-12-09 07:39:30.000 343 17157.01 547.46 49165.38 2002-12-09 07:40:30.000 343 17155.79 547.46 49164.43 2002-12-09 07:41:30.000 343 17154.88 547.40 49165.38 2002-12-09 07:42:30.000 343 17155.49 547.52 49165.38 2002-12-09 07:43:30.000 343 17154.88 547.64 49165.19 2002-12-09 07:44:30.000 343 17154.88 547.64 49164.43 2002-12-09 07:45:30.000 343 17155.79 547.82 49164.05 2002-12-09 07:46:30.000 343 17156.10 547.88 49163.48 2002-12-09 07:47:30.000 343 17156.40 548.05 49161.96 2002-12-09 07:48:30.000 343 17156.10 547.93 49160.06 2002-12-09 07:49:30.000 343 17155.79 547.76 49161.39 2002-12-09 07:50:30.000 343 17155.49 547.52 49161.20 2002-12-09 07:51:30.000 343 17154.88 547.34 49162.72 2002-12-09 07:52:30.000 343 17153.36 546.93 49163.10 2002-12-09 07:53:30.000 343 17153.06 546.81 49165.00 2002-12-09 07:54:30.000 343 17153.36 546.87 49165.57 2002-12-09 07:55:30.000 343 17151.84 547.05 49165.38 2002-12-09 07:56:30.000 343 17151.54 547.29 49163.29 2002-12-09 07:57:30.000 343 17152.14 547.46 49164.05 2002-12-09 07:58:30.000 343 17151.84 547.58 49163.48 2002-12-09 07:59:30.000 343 17152.45 547.70 49162.34 2002-12-09 08:00:30.000 343 17151.84 547.70 49161.01 2002-12-09 08:01:30.000 343 17152.14 547.52 49161.20 2002-12-09 08:02:30.000 343 17153.36 547.34 49161.96 2002-12-09 08:03:30.000 343 17153.97 547.46 49161.39 2002-12-09 08:04:30.000 343 17153.36 547.46 49162.72 2002-12-09 08:05:30.000 343 17152.45 547.46 49163.48 2002-12-09 08:06:30.000 343 17151.84 547.52 49163.48 2002-12-09 08:07:30.000 343 17152.14 547.52 49164.62 2002-12-09 08:08:30.000 343 17152.75 547.46 49163.10 2002-12-09 08:09:30.000 343 17153.06 547.52 49162.53 2002-12-09 08:10:30.000 343 17153.66 547.46 49163.48 2002-12-09 08:11:30.000 343 17153.36 547.40 49162.15 2002-12-09 08:12:30.000 343 17153.06 547.29 49162.34 2002-12-09 08:13:30.000 343 17152.75 547.34 49162.53 2002-12-09 08:14:30.000 343 17152.75 547.17 49164.05 2002-12-09 08:15:30.000 343 17152.45 547.05 49163.10 2002-12-09 08:16:30.000 343 17152.75 546.99 49163.10 2002-12-09 08:17:30.000 343 17152.45 547.05 49163.48 2002-12-09 08:18:30.000 343 17152.45 547.05 49164.43 2002-12-09 08:19:30.000 343 17151.84 546.93 49164.62 2002-12-09 08:20:30.000 343 17151.84 546.81 49163.67 2002-12-09 08:21:30.000 343 17152.45 546.81 49164.05 2002-12-09 08:22:30.000 343 17152.14 546.81 49164.81 2002-12-09 08:23:30.000 343 17151.84 546.81 49164.43 2002-12-09 08:24:30.000 343 17151.84 546.76 49164.24 2002-12-09 08:25:30.000 343 17152.14 546.64 49163.86 2002-12-09 08:26:30.000 343 17152.14 546.40 49163.48 2002-12-09 08:27:30.000 343 17151.23 546.58 49163.10 2002-12-09 08:28:30.000 343 17150.93 546.64 49163.29 2002-12-09 08:29:30.000 343 17149.71 546.81 49162.53 2002-12-09 08:30:30.000 343 17149.41 546.70 49163.10 2002-12-09 08:31:30.000 343 17149.41 546.64 49163.48 2002-12-09 08:32:30.000 343 17148.50 546.58 49163.86 2002-12-09 08:33:30.000 343 17149.41 546.46 49164.62 2002-12-09 08:34:30.000 343 17150.32 546.52 49163.86 2002-12-09 08:35:30.000 343 17150.62 546.70 49162.91 2002-12-09 08:36:30.000 343 17150.32 546.76 49163.29 2002-12-09 08:37:30.000 343 17150.02 546.52 49163.48 2002-12-09 08:38:30.000 343 17150.02 546.40 49163.29 2002-12-09 08:39:30.000 343 17150.02 546.16 49163.67 2002-12-09 08:40:30.000 343 17149.71 546.22 49164.43 2002-12-09 08:41:30.000 343 17149.41 546.11 49164.05 2002-12-09 08:42:30.000 343 17150.02 546.11 49162.91 2002-12-09 08:43:30.000 343 17150.62 546.22 49163.10 2002-12-09 08:44:30.000 343 17150.93 546.28 49162.34 2002-12-09 08:45:30.000 343 17151.23 546.16 49162.34 2002-12-09 08:46:30.000 343 17151.54 546.22 49162.72 2002-12-09 08:47:30.000 343 17151.23 546.28 49162.15 2002-12-09 08:48:30.000 343 17151.54 546.22 49162.34 2002-12-09 08:49:30.000 343 17152.14 546.11 49162.72 2002-12-09 08:50:30.000 343 17152.75 546.05 49162.53 2002-12-09 08:51:30.000 343 17152.75 546.11 49162.53 2002-12-09 08:52:30.000 343 17153.06 545.99 49162.72 2002-12-09 08:53:30.000 343 17152.45 546.05 49162.72 2002-12-09 08:54:30.000 343 17153.06 546.11 49162.91 2002-12-09 08:55:30.000 343 17153.06 546.28 49161.96 2002-12-09 08:56:30.000 343 17154.27 546.28 49162.34 2002-12-09 08:57:30.000 343 17153.97 546.34 49161.20 2002-12-09 08:58:30.000 343 17154.27 546.34 49161.96 2002-12-09 08:59:30.000 343 17154.27 546.81 49161.58 2002-12-09 09:00:30.000 343 17154.88 547.05 49161.77 2002-12-09 09:01:30.000 343 17154.88 546.99 49162.53 2002-12-09 09:02:30.000 343 17154.88 546.81 49162.53 2002-12-09 09:03:30.000 343 17153.97 546.58 49162.34 2002-12-09 09:04:30.000 343 17153.97 546.16 49162.91 2002-12-09 09:05:30.000 343 17154.58 545.81 49162.53 2002-12-09 09:06:30.000 343 17155.79 545.58 49162.53 2002-12-09 09:07:30.000 343 17155.49 545.34 49161.77 2002-12-09 09:08:30.000 343 17155.18 545.22 49161.96 2002-12-09 09:09:30.000 343 17155.49 545.10 49162.72 2002-12-09 09:10:30.000 343 17155.79 545.04 49162.15 2002-12-09 09:11:30.000 343 17154.88 545.04 49163.10 2002-12-09 09:12:30.000 343 17154.58 545.10 49163.29 2002-12-09 09:13:30.000 343 17154.27 545.10 49164.81 2002-12-09 09:14:30.000 343 17153.36 545.10 49165.38 2002-12-09 09:15:30.000 343 17153.97 545.22 49164.05 2002-12-09 09:16:30.000 343 17154.27 545.16 49163.48 2002-12-09 09:17:30.000 343 17153.66 545.16 49162.91 2002-12-09 09:18:30.000 343 17152.75 545.16 49163.48 2002-12-09 09:19:30.000 343 17152.75 545.16 49163.86 2002-12-09 09:20:30.000 343 17152.14 545.10 49163.10 2002-12-09 09:21:30.000 343 17152.14 545.10 49162.53 2002-12-09 09:22:30.000 343 17152.45 545.10 49162.72 2002-12-09 09:23:30.000 343 17151.84 545.22 49162.53 2002-12-09 09:24:30.000 343 17152.14 545.22 49162.34 2002-12-09 09:25:30.000 343 17151.84 545.04 49162.15 2002-12-09 09:26:30.000 343 17151.84 545.10 49161.96 2002-12-09 09:27:30.000 343 17152.14 545.16 49162.53 2002-12-09 09:28:30.000 343 17151.23 545.34 49162.53 2002-12-09 09:29:30.000 343 17150.32 545.34 49163.10 2002-12-09 09:30:30.000 343 17150.32 545.40 49163.29 2002-12-09 09:31:30.000 343 17150.32 545.46 49164.05 2002-12-09 09:32:30.000 343 17152.14 545.34 49164.05 2002-12-09 09:33:30.000 343 17153.36 545.28 49162.72 2002-12-09 09:34:30.000 343 17151.84 545.52 49162.15 2002-12-09 09:35:30.000 343 17151.84 545.58 49162.72 2002-12-09 09:36:30.000 343 17151.54 545.69 49162.53 2002-12-09 09:37:30.000 343 17151.23 545.69 49161.58 2002-12-09 09:38:30.000 343 17150.93 545.52 49160.06 2002-12-09 09:39:30.000 343 17150.62 545.40 49160.63 2002-12-09 09:40:30.000 343 17150.93 545.46 49160.25 2002-12-09 09:41:30.000 343 17151.84 545.58 49160.25 2002-12-09 09:42:30.000 343 17152.75 545.69 49159.87 2002-12-09 09:43:30.000 343 17153.36 545.63 49158.92 2002-12-09 09:44:30.000 343 17153.97 545.52 49159.30 2002-12-09 09:45:30.000 343 17153.06 545.40 49158.73 2002-12-09 09:46:30.000 343 17152.45 545.22 49158.73 2002-12-09 09:47:30.000 343 17151.84 545.22 49159.68 2002-12-09 09:48:30.000 343 17152.14 545.28 49160.25 2002-12-09 09:49:30.000 343 17152.14 545.40 49159.49 2002-12-09 09:50:30.000 343 17151.84 545.52 49159.30 2002-12-09 09:51:30.000 343 17152.14 545.46 49160.82 2002-12-09 09:52:30.000 343 17152.75 545.40 49160.44 2002-12-09 09:53:30.000 343 17152.75 545.40 49160.44 2002-12-09 09:54:30.000 343 17152.14 545.40 49159.87 2002-12-09 09:55:30.000 343 17152.14 545.28 49159.87 2002-12-09 09:56:30.000 343 17152.45 545.04 49160.44 2002-12-09 09:57:30.000 343 17152.75 544.93 49161.58 2002-12-09 09:58:30.000 343 17153.06 544.93 49161.58 2002-12-09 09:59:30.000 343 17152.75 544.98 49160.44 2002-12-09 10:00:30.000 343 17152.45 544.98 49160.25 2002-12-09 10:01:30.000 343 17152.45 545.04 49160.63 2002-12-09 10:02:30.000 343 17152.45 544.98 49159.87 2002-12-09 10:03:30.000 343 17152.75 544.98 49159.30 2002-12-09 10:04:30.000 343 17152.14 544.87 49159.68 2002-12-09 10:05:30.000 343 17153.06 544.87 49160.63 2002-12-09 10:06:30.000 343 17152.75 544.93 49159.11 2002-12-09 10:07:30.000 343 17152.75 544.81 49159.11 2002-12-09 10:08:30.000 343 17152.75 544.69 49159.68 2002-12-09 10:09:30.000 343 17152.75 544.63 49160.82 2002-12-09 10:10:30.000 343 17153.36 544.51 49160.06 2002-12-09 10:11:30.000 343 17153.06 544.57 49159.68 2002-12-09 10:12:30.000 343 17152.14 544.57 49160.63 2002-12-09 10:13:30.000 343 17152.45 544.51 49160.63 2002-12-09 10:14:30.000 343 17151.54 544.51 49159.68 2002-12-09 10:15:30.000 343 17150.93 544.57 49159.11 2002-12-09 10:16:30.000 343 17152.14 544.69 49159.68 2002-12-09 10:17:30.000 343 17152.14 544.81 49158.16 2002-12-09 10:18:30.000 343 17153.06 544.57 49157.78 2002-12-09 10:19:30.000 343 17153.06 544.57 49159.49 2002-12-09 10:20:30.000 343 17152.14 544.57 49157.40 2002-12-09 10:21:30.000 343 17150.62 544.57 49158.35 2002-12-09 10:22:30.000 343 17153.36 544.04 49159.87 2002-12-09 10:23:30.000 343 17154.58 544.16 49157.78 2002-12-09 10:24:30.000 343 17156.10 544.04 49156.45 2002-12-09 10:25:30.000 343 17157.62 544.34 49155.88 2002-12-09 10:26:30.000 343 17157.31 544.22 49156.83 2002-12-09 10:27:30.000 343 17154.27 544.04 49157.78 2002-12-09 10:28:30.000 343 17153.06 543.86 49157.97 2002-12-09 10:29:30.000 343 17151.84 543.51 49157.21 2002-12-09 10:30:30.000 343 17153.36 543.27 49157.02 2002-12-09 10:31:30.000 343 17153.97 543.39 49157.02 2002-12-09 10:32:30.000 343 17154.58 543.39 49156.64 2002-12-09 10:33:30.000 343 17153.36 543.63 49156.45 2002-12-09 10:34:30.000 343 17152.14 543.69 49157.97 2002-12-09 10:35:30.000 343 17151.54 543.63 49158.35 2002-12-09 10:36:30.000 343 17151.84 543.57 49157.97 2002-12-09 10:37:30.000 343 17152.14 543.75 49157.59 2002-12-09 10:38:30.000 343 17153.36 543.75 49158.16 2002-12-09 10:39:30.000 343 17152.14 543.80 49157.02 2002-12-09 10:40:30.000 343 17151.23 543.80 49157.40 2002-12-09 10:41:30.000 343 17152.75 543.75 49158.92 2002-12-09 10:42:30.000 343 17151.84 543.80 49157.21 2002-12-09 10:43:30.000 343 17151.54 543.92 49156.26 2002-12-09 10:44:30.000 343 17151.54 544.04 49157.02 2002-12-09 10:45:30.000 343 17152.75 543.92 49156.83 2002-12-09 10:46:30.000 343 17151.84 544.10 49155.50 2002-12-09 10:47:30.000 343 17151.54 544.04 49155.69 2002-12-09 10:48:30.000 343 17152.45 544.16 49157.21 2002-12-09 10:49:30.000 343 17151.23 544.16 49156.64 2002-12-09 10:50:30.000 343 17151.54 544.16 49157.40 2002-12-09 10:51:30.000 343 17152.45 544.10 49157.78 2002-12-09 10:52:30.000 343 17152.45 544.16 49157.40 2002-12-09 10:53:30.000 343 17153.36 544.04 49157.21 2002-12-09 10:54:30.000 343 17153.36 544.10 49157.02 2002-12-09 10:55:30.000 343 17153.06 544.04 49157.40 2002-12-09 10:56:30.000 343 17152.75 543.86 49156.45 2002-12-09 10:57:30.000 343 17153.97 543.69 49158.35 2002-12-09 10:58:30.000 343 17154.27 543.86 49157.59 2002-12-09 10:59:30.000 343 17152.75 543.98 49155.12 2002-12-09 11:00:30.000 343 17152.45 543.80 49156.26 2002-12-09 11:01:30.000 343 17152.45 543.80 49158.16 2002-12-09 11:02:30.000 343 17152.45 543.92 49157.78 2002-12-09 11:03:30.000 343 17153.06 543.75 49159.49 2002-12-09 11:04:30.000 343 17153.06 543.75 49158.16 2002-12-09 11:05:30.000 343 17152.45 543.86 49157.21 2002-12-09 11:06:30.000 343 17153.97 543.98 49159.30 2002-12-09 11:07:30.000 343 17152.45 543.98 49158.16 2002-12-09 11:08:30.000 343 17152.14 543.98 49158.35 2002-12-09 11:09:30.000 343 17152.14 544.04 49158.73 2002-12-09 11:10:30.000 343 17152.14 544.16 49160.44 2002-12-09 11:11:30.000 343 17152.45 544.04 49161.96 2002-12-09 11:12:30.000 343 17152.45 544.10 49157.97 2002-12-09 11:13:30.000 343 17153.36 543.98 49158.92 2002-12-09 11:14:30.000 343 17153.97 544.04 49158.92 2002-12-09 11:15:30.000 343 17153.36 544.04 49160.82 2002-12-09 11:16:30.000 343 17153.36 543.98 49160.63 2002-12-09 11:17:30.000 343 17152.45 544.04 49161.01 2002-12-09 11:18:30.000 343 17152.45 544.10 49161.20 2002-12-09 11:19:30.000 343 17153.36 544.04 49160.82 2002-12-09 11:20:30.000 343 17153.66 544.16 49159.11 2002-12-09 11:21:30.000 343 17153.36 544.04 49157.97 2002-12-09 11:22:30.000 343 17153.66 543.98 49158.73 2002-12-09 11:23:30.000 343 17153.36 543.80 49159.49 2002-12-09 11:24:30.000 343 17154.88 543.86 49161.77 2002-12-09 11:25:30.000 343 17154.88 543.80 49160.25 2002-12-09 11:26:30.000 343 17154.88 543.86 49159.87 2002-12-09 11:27:30.000 343 17154.27 543.92 49158.73 2002-12-09 11:28:30.000 343 17154.88 543.92 49161.20 2002-12-09 11:29:30.000 343 17153.36 543.98 49159.68 2002-12-09 11:30:30.000 343 17153.66 543.86 49160.06 2002-12-09 11:31:30.000 343 17153.97 543.80 49160.44 2002-12-09 11:32:30.000 343 17153.97 543.92 49160.82 2002-12-09 11:33:30.000 343 17154.27 543.86 49161.77 2002-12-09 11:34:30.000 343 17154.58 543.80 49161.77 2002-12-09 11:35:30.000 343 17153.36 543.86 49160.44 2002-12-09 11:36:30.000 343 17153.36 543.86 49159.30 2002-12-09 11:37:30.000 343 17153.06 543.98 49161.39 2002-12-09 11:38:30.000 343 17153.36 543.92 49163.29 2002-12-09 11:39:30.000 343 17153.66 543.92 49162.15 2002-12-09 11:40:30.000 343 17153.97 543.98 49160.63 2002-12-09 11:41:30.000 343 17154.27 543.92 49161.77 2002-12-09 11:42:30.000 343 17154.27 543.92 49161.77 2002-12-09 11:43:30.000 343 17153.66 543.92 49161.96 2002-12-09 11:44:30.000 343 17153.36 544.04 49160.82 2002-12-09 11:45:30.000 343 17154.58 543.75 49163.67 2002-12-09 11:46:30.000 343 17154.27 543.69 49163.67 2002-12-09 11:47:30.000 343 17155.18 543.51 49163.67 2002-12-09 11:48:30.000 343 17155.79 543.51 49162.34 2002-12-09 11:49:30.000 343 17155.18 543.45 49164.24 2002-12-09 11:50:30.000 343 17155.49 543.39 49165.38 2002-12-09 11:51:30.000 343 17154.27 543.45 49164.24 2002-12-09 11:52:30.000 343 17153.97 543.39 49164.43 2002-12-09 11:53:30.000 343 17155.18 543.39 49165.57 2002-12-09 11:54:30.000 343 17154.58 543.33 49165.00 2002-12-09 11:55:30.000 343 17154.58 543.39 49165.95 2002-12-09 11:56:30.000 343 17154.27 543.33 49166.14 2002-12-09 11:57:30.000 343 17153.97 543.57 49165.57 2002-12-09 11:58:30.000 343 17153.97 543.51 49166.52 2002-12-09 11:59:30.000 343 17155.18 543.57 49165.38 2002-12-09 12:00:30.000 343 17154.88 543.57 49164.05 2002-12-09 12:01:30.000 343 17155.18 543.69 49165.76 2002-12-09 12:02:30.000 343 17155.18 543.75 49163.48 2002-12-09 12:03:30.000 343 17155.18 543.80 49166.14 2002-12-09 12:04:30.000 343 17154.27 543.80 49165.76 2002-12-09 12:05:30.000 343 17154.27 543.92 49165.76 2002-12-09 12:06:30.000 343 17154.88 543.69 49165.38 2002-12-09 12:07:30.000 343 17156.70 543.92 49163.86 2002-12-09 12:08:30.000 343 17157.31 543.92 49164.24 2002-12-09 12:09:30.000 343 17157.31 543.98 49164.62 2002-12-09 12:10:30.000 343 17156.40 544.16 49163.67 2002-12-09 12:11:30.000 343 17155.18 544.10 49165.19 2002-12-09 12:12:30.000 343 17156.70 544.04 49166.14 2002-12-09 12:13:30.000 343 17157.01 543.98 49165.00 2002-12-09 12:14:30.000 343 17156.40 544.10 49165.76 2002-12-09 12:15:30.000 343 17157.01 543.92 49165.57 2002-12-09 12:16:30.000 343 17157.01 544.04 49165.95 2002-12-09 12:17:30.000 343 17157.62 543.98 49166.33 2002-12-09 12:18:30.000 343 17158.53 543.92 49165.19 2002-12-09 12:19:30.000 343 17157.92 543.92 49167.09 2002-12-09 12:20:30.000 343 17156.70 543.98 49165.95 2002-12-09 12:21:30.000 343 17157.62 543.80 49166.33 2002-12-09 12:22:30.000 343 17157.92 543.98 49166.52 2002-12-09 12:23:30.000 343 17156.70 543.92 49167.66 2002-12-09 12:24:30.000 343 17157.01 543.86 49168.42 2002-12-09 12:25:30.000 343 17157.92 544.04 49165.76 2002-12-09 12:26:30.000 343 17157.62 543.98 49165.95 2002-12-09 12:27:30.000 343 17158.22 544.04 49165.00 2002-12-09 12:28:30.000 343 17158.83 543.92 49165.76 2002-12-09 12:29:30.000 343 17157.31 544.16 49166.14 2002-12-09 12:30:30.000 343 17157.92 544.10 49165.38 2002-12-09 12:31:30.000 343 17158.83 544.40 49163.86 2002-12-09 12:32:30.000 343 17156.70 544.45 49163.29 2002-12-09 12:33:30.000 343 17159.14 544.40 49165.19 2002-12-09 12:34:30.000 343 17159.14 544.40 49164.81 2002-12-09 12:35:30.000 343 17159.44 544.40 49164.81 2002-12-09 12:36:30.000 343 17160.66 544.40 49166.33 2002-12-09 12:37:30.000 343 17161.87 544.34 49165.76 2002-12-09 12:38:30.000 343 17162.78 544.34 49165.57 2002-12-09 12:39:30.000 343 17162.48 544.45 49164.05 2002-12-09 12:40:30.000 343 17163.39 544.40 49164.43 2002-12-09 12:41:30.000 343 17162.78 544.34 49165.95 2002-12-09 12:42:30.000 343 17161.57 544.16 49165.19 2002-12-09 12:43:30.000 343 17161.57 544.16 49165.00 2002-12-09 12:44:30.000 343 17161.57 543.86 49167.66 2002-12-09 12:45:30.000 343 17160.96 543.80 49167.66 2002-12-09 12:46:30.000 343 17159.74 543.86 49165.76 2002-12-09 12:47:30.000 343 17159.14 543.75 49168.80 2002-12-09 12:48:30.000 343 17159.74 543.86 49167.66 2002-12-09 12:49:30.000 343 17161.57 543.98 49165.76 2002-12-09 12:50:30.000 343 17163.09 544.04 49165.76 2002-12-09 12:51:30.000 343 17163.39 543.92 49163.29 2002-12-09 12:52:30.000 343 17163.70 544.04 49164.43 2002-12-09 12:53:30.000 343 17161.26 544.04 49162.34 2002-12-09 12:54:30.000 343 17160.35 543.86 49163.10 2002-12-09 12:55:30.000 343 17160.05 543.86 49162.91 2002-12-09 12:56:30.000 343 17159.74 543.69 49167.09 2002-12-09 12:57:30.000 343 17158.53 543.69 49166.33 2002-12-09 12:58:30.000 343 17159.14 543.92 49166.71 2002-12-09 12:59:30.000 343 17159.14 543.98 49168.23 2002-12-09 13:00:30.000 343 17159.44 543.86 49167.28 2002-12-09 13:01:30.000 343 17159.44 543.98 49166.33 2002-12-09 13:02:30.000 343 17160.66 543.80 49169.18 2002-12-09 13:03:30.000 343 17160.66 543.80 49168.23 2002-12-09 13:04:30.000 343 17160.35 543.86 49167.66 2002-12-09 13:05:30.000 343 17160.35 543.92 49167.09 2002-12-09 13:06:30.000 343 17161.57 543.92 49166.14 2002-12-09 13:07:30.000 343 17160.96 544.04 49165.00 2002-12-09 13:08:30.000 343 17161.57 544.16 49165.76 2002-12-09 13:09:30.000 343 17162.48 544.22 49166.90 2002-12-09 13:10:30.000 343 17163.09 544.34 49166.71 2002-12-09 13:11:30.000 343 17164.61 544.34 49166.71 2002-12-09 13:12:30.000 343 17164.91 544.51 49165.95 2002-12-09 13:13:30.000 343 17165.22 544.63 49167.66 2002-12-09 13:14:30.000 343 17164.61 544.81 49167.09 2002-12-09 13:15:30.000 343 17164.91 544.75 49166.14 2002-12-09 13:16:30.000 343 17164.61 544.63 49168.42 2002-12-09 13:17:30.000 343 17165.82 544.63 49168.04 2002-12-09 13:18:30.000 343 17164.91 544.57 49167.85 2002-12-09 13:19:30.000 343 17163.39 544.57 49168.23 2002-12-09 13:20:30.000 343 17160.66 544.51 49167.66 2002-12-09 13:21:30.000 343 17159.14 544.34 49168.80 2002-12-09 13:22:30.000 343 17160.05 544.45 49168.61 2002-12-09 13:23:30.000 343 17160.35 544.69 49166.52 2002-12-09 13:24:30.000 343 17160.66 544.81 49167.09 2002-12-09 13:25:30.000 343 17160.35 544.87 49166.14 2002-12-09 13:26:30.000 343 17161.57 544.98 49166.71 2002-12-09 13:27:30.000 343 17161.87 544.87 49167.28 2002-12-09 13:28:30.000 343 17162.48 544.93 49167.09 2002-12-09 13:29:30.000 343 17164.91 544.87 49167.66 2002-12-09 13:30:30.000 343 17165.52 545.04 49167.09 2002-12-09 13:31:30.000 343 17165.22 544.93 49167.66 2002-12-09 13:32:30.000 343 17164.91 544.93 49165.38 2002-12-09 13:33:30.000 343 17164.61 545.04 49165.57 2002-12-09 13:34:30.000 343 17166.43 545.04 49165.76 2002-12-09 13:35:30.000 343 17167.04 544.98 49164.81 2002-12-09 13:36:30.000 343 17167.04 544.98 49165.38 2002-12-09 13:37:30.000 343 17166.43 544.93 49165.57 2002-12-09 13:38:30.000 343 17165.52 544.69 49165.95 2002-12-09 13:39:30.000 343 17164.00 544.98 49165.38 2002-12-09 13:40:30.000 343 17164.61 544.93 49166.52 2002-12-09 13:41:30.000 343 17164.61 544.81 49165.38 2002-12-09 13:42:30.000 343 17165.52 544.87 49166.33 2002-12-09 13:43:30.000 343 17164.00 544.93 49164.62 2002-12-09 13:44:30.000 343 17164.30 544.81 49166.14 2002-12-09 13:45:30.000 343 17165.22 544.81 49166.14 2002-12-09 13:46:30.000 343 17165.82 544.81 49166.52 2002-12-09 13:47:30.000 343 17164.91 544.98 49165.57 2002-12-09 13:48:30.000 343 17165.52 544.87 49164.81 2002-12-09 13:49:30.000 343 17165.82 544.75 49167.85 2002-12-09 13:50:30.000 343 17164.91 544.75 49168.04 2002-12-09 13:51:30.000 343 17164.61 544.63 49167.28 2002-12-09 13:52:30.000 343 17163.39 544.57 49168.61 2002-12-09 13:53:30.000 343 17164.00 544.63 49168.42 2002-12-09 13:54:30.000 343 17163.09 544.69 49168.42 2002-12-09 13:55:30.000 343 17163.70 544.63 49168.04 2002-12-09 13:56:30.000 343 17164.00 544.63 49168.61 2002-12-09 13:57:30.000 343 17164.30 544.69 49167.47 2002-12-09 13:58:30.000 343 17164.91 544.75 49167.09 2002-12-09 13:59:30.000 343 17165.82 544.81 49167.47 2002-12-09 14:00:30.000 343 17164.61 544.75 49165.95 2002-12-09 14:01:30.000 343 17164.00 544.75 49167.66 2002-12-09 14:02:30.000 343 17164.30 544.75 49168.42 2002-12-09 14:03:30.000 343 17163.70 544.81 49167.85 2002-12-09 14:04:30.000 343 17164.00 544.87 49165.95 2002-12-09 14:05:30.000 343 17163.70 544.81 49165.19 2002-12-09 14:06:30.000 343 17166.13 544.63 49169.56 2002-12-09 14:07:30.000 343 17166.13 544.75 49165.19 2002-12-09 14:08:30.000 343 17165.52 544.63 49166.14 2002-12-09 14:09:30.000 343 17164.30 544.57 49167.85 2002-12-09 14:10:30.000 343 17164.61 544.69 49167.09 2002-12-09 14:11:30.000 343 17165.82 544.63 49167.28 2002-12-09 14:12:30.000 343 17165.82 544.69 49165.95 2002-12-09 14:13:30.000 343 17164.91 544.75 49165.19 2002-12-09 14:14:30.000 343 17164.61 544.63 49165.00 2002-12-09 14:15:30.000 343 17164.00 544.69 49163.67 2002-12-09 14:16:30.000 343 17163.70 544.63 49164.81 2002-12-09 14:17:30.000 343 17164.61 544.63 49167.28 2002-12-09 14:18:30.000 343 17163.39 544.57 49166.14 2002-12-09 14:19:30.000 343 17164.30 544.63 49166.52 2002-12-09 14:20:30.000 343 17164.91 544.57 49166.14 2002-12-09 14:21:30.000 343 17165.22 544.63 49167.28 2002-12-09 14:22:30.000 343 17163.70 544.57 49167.09 2002-12-09 14:23:30.000 343 17163.70 544.51 49167.09 2002-12-09 14:24:30.000 343 17164.00 544.81 49168.23 2002-12-09 14:25:30.000 343 17163.39 544.69 49168.04 2002-12-09 14:26:30.000 343 17164.61 544.81 49167.47 2002-12-09 14:27:30.000 343 17164.00 544.93 49166.71 2002-12-09 14:28:30.000 343 17163.09 544.98 49168.61 2002-12-09 14:29:30.000 343 17164.91 544.93 49169.75 2002-12-09 14:30:30.000 343 17164.61 544.93 49167.66 2002-12-09 14:31:30.000 343 17163.70 544.98 49167.47 2002-12-09 14:32:30.000 343 17163.70 544.98 49169.56 2002-12-09 14:33:30.000 343 17163.70 544.87 49168.23 2002-12-09 14:34:30.000 343 17162.78 545.16 49168.42 2002-12-09 14:35:30.000 343 17164.00 545.04 49168.80 2002-12-09 14:36:30.000 343 17163.39 545.16 49168.04 2002-12-09 14:37:30.000 343 17164.91 545.04 49170.13 2002-12-09 14:38:30.000 343 17163.39 545.10 49168.23 2002-12-09 14:39:30.000 343 17163.09 544.98 49168.42 2002-12-09 14:40:30.000 343 17162.78 545.04 49166.52 2002-12-09 14:41:30.000 343 17163.09 544.93 49168.23 2002-12-09 14:42:30.000 343 17164.00 544.87 49170.32 2002-12-09 14:43:30.000 343 17163.70 544.98 49168.04 2002-12-09 14:44:30.000 343 17164.61 544.98 49166.33 2002-12-09 14:45:30.000 343 17165.52 544.87 49168.23 2002-12-09 14:46:30.000 343 17165.22 544.93 49167.09 2002-12-09 14:47:30.000 343 17163.09 545.22 49164.05 2002-12-09 14:48:30.000 343 17164.61 545.10 49166.90 2002-12-09 14:49:30.000 343 17165.22 545.16 49166.90 2002-12-09 14:50:30.000 343 17164.61 545.22 49165.76 2002-12-09 14:51:30.000 343 17166.13 545.16 49168.42 2002-12-09 14:52:30.000 343 17166.13 545.22 49168.80 2002-12-09 14:53:30.000 343 17165.22 544.98 49168.04 2002-12-09 14:54:30.000 343 17165.22 544.98 49169.75 2002-12-09 14:55:30.000 343 17164.91 544.69 49169.18 2002-12-09 14:56:30.000 343 17164.30 544.81 49166.33 2002-12-09 14:57:30.000 343 17164.00 544.81 49168.99 2002-12-09 14:58:30.000 343 17163.70 544.63 49168.23 2002-12-09 14:59:30.000 343 17163.39 544.45 49168.23 2002-12-09 15:00:30.000 343 17162.78 544.45 49168.42 2002-12-09 15:01:30.000 343 17162.48 544.51 49169.18 2002-12-09 15:02:30.000 343 17161.57 544.57 49168.23 2002-12-09 15:03:30.000 343 17161.57 544.51 49170.13 2002-12-09 15:04:30.000 343 17160.96 544.45 49170.89 2002-12-09 15:05:30.000 343 17161.57 544.51 49169.75 2002-12-09 15:06:30.000 343 17161.26 544.51 49168.23 2002-12-09 15:07:30.000 343 17162.18 544.75 49168.80 2002-12-09 15:08:30.000 343 17162.18 544.69 49168.99 2002-12-09 15:09:30.000 343 17162.48 544.75 49169.18 2002-12-09 15:10:30.000 343 17163.39 544.93 49168.23 2002-12-09 15:11:30.000 343 17163.09 544.87 49167.47 2002-12-09 15:12:30.000 343 17163.70 544.93 49169.94 2002-12-09 15:13:30.000 343 17162.78 545.16 49165.38 2002-12-09 15:14:30.000 343 17164.00 545.16 49168.04 2002-12-09 15:15:30.000 343 17164.61 545.22 49168.23 2002-12-09 15:16:30.000 343 17163.09 545.46 49166.71 2002-12-09 15:17:30.000 343 17163.39 545.58 49167.47 2002-12-09 15:18:30.000 343 17163.09 545.75 49167.66 2002-12-09 15:19:30.000 343 17163.70 545.87 49166.52 2002-12-09 15:20:30.000 343 17163.09 546.05 49165.00 2002-12-09 15:21:30.000 343 17163.09 546.16 49167.47 2002-12-09 15:22:30.000 343 17163.09 546.11 49166.14 2002-12-09 15:23:30.000 343 17163.09 546.16 49165.00 2002-12-09 15:24:30.000 343 17164.61 546.05 49167.09 2002-12-09 15:25:30.000 343 17164.61 546.11 49165.95 2002-12-09 15:26:30.000 343 17165.22 546.22 49165.76 2002-12-09 15:27:30.000 343 17164.91 546.16 49166.52 2002-12-09 15:28:30.000 343 17164.00 546.22 49166.90 2002-12-09 15:29:30.000 343 17164.00 546.40 49166.52 2002-12-09 15:30:30.000 343 17164.91 546.40 49167.09 2002-12-09 15:31:30.000 343 17165.22 546.52 49166.14 2002-12-09 15:32:30.000 343 17166.43 546.64 49168.04 2002-12-09 15:33:30.000 343 17165.82 546.76 49167.47 2002-12-09 15:34:30.000 343 17166.43 546.87 49167.85 2002-12-09 15:35:30.000 343 17165.82 546.93 49167.85 2002-12-09 15:36:30.000 343 17163.39 546.99 49166.52 2002-12-09 15:37:30.000 343 17164.61 546.99 49167.09 2002-12-09 15:38:30.000 343 17164.91 546.99 49168.23 2002-12-09 15:39:30.000 343 17164.00 546.99 49167.66 2002-12-09 15:40:30.000 343 17164.00 546.93 49167.09 2002-12-09 15:41:30.000 343 17163.39 546.99 49168.23 2002-12-09 15:42:30.000 343 17163.70 546.93 49169.94 2002-12-09 15:43:30.000 343 17162.18 546.87 49168.23 2002-12-09 15:44:30.000 343 17162.78 546.87 49169.56 2002-12-09 15:45:30.000 343 17162.78 546.76 49169.56 2002-12-09 15:46:30.000 343 17162.48 546.76 49168.61 2002-12-09 15:47:30.000 343 17162.78 546.76 49167.85 2002-12-09 15:48:30.000 343 17161.87 546.58 49170.13 2002-12-09 15:49:30.000 343 17162.18 546.58 49168.42 2002-12-09 15:50:30.000 343 17161.57 546.52 49167.47 2002-12-09 15:51:30.000 343 17161.57 546.28 49169.56 2002-12-09 15:52:30.000 343 17161.57 546.34 49170.51 2002-12-09 15:53:30.000 343 17162.18 546.28 49169.56 2002-12-09 15:54:30.000 343 17163.39 546.22 49169.37 2002-12-09 15:55:30.000 343 17163.39 546.22 49170.51 2002-12-09 15:56:30.000 343 17162.18 546.22 49170.13 2002-12-09 15:57:30.000 343 17161.57 546.16 49168.61 2002-12-09 15:58:30.000 343 17161.26 546.11 49168.42 2002-12-09 15:59:30.000 343 17162.18 546.22 49169.18 2002-12-09 16:00:30.000 343 17163.39 546.34 49168.61 2002-12-09 16:01:30.000 343 17161.87 546.40 49165.00 2002-12-09 16:02:30.000 343 17164.00 546.40 49166.90 2002-12-09 16:03:30.000 343 17164.61 546.46 49167.85 2002-12-09 16:04:30.000 343 17164.30 546.34 49167.28 2002-12-09 16:05:30.000 343 17164.61 546.22 49166.90 2002-12-09 16:06:30.000 343 17164.91 545.93 49168.80 2002-12-09 16:07:30.000 343 17164.61 546.16 49166.33 2002-12-09 16:08:30.000 343 17165.22 546.11 49166.33 2002-12-09 16:09:30.000 343 17165.82 545.93 49167.66 2002-12-09 16:10:30.000 343 17165.52 545.87 49168.23 2002-12-09 16:11:30.000 343 17164.00 545.81 49166.52 2002-12-09 16:12:30.000 343 17164.61 545.81 49166.14 2002-12-09 16:13:30.000 343 17165.52 545.81 49167.66 2002-12-09 16:14:30.000 343 17165.22 545.87 49167.47 2002-12-09 16:15:30.000 343 17164.30 545.99 49165.00 2002-12-09 16:16:30.000 343 17164.00 545.93 49167.66 2002-12-09 16:17:30.000 343 17163.39 545.87 49168.42 2002-12-09 16:18:30.000 343 17162.18 545.75 49167.47 2002-12-09 16:19:30.000 343 17162.78 545.63 49169.56 2002-12-09 16:20:30.000 343 17163.09 545.63 49168.61 2002-12-09 16:21:30.000 343 17164.00 545.58 49169.37 2002-12-09 16:22:30.000 343 17161.57 545.69 49166.90 2002-12-09 16:23:30.000 343 17161.26 545.69 49169.56 2002-12-09 16:24:30.000 343 17161.57 545.69 49169.37 2002-12-09 16:25:30.000 343 17160.66 545.63 49168.42 2002-12-09 16:26:30.000 343 17162.48 545.69 49170.89 2002-12-09 16:27:30.000 343 17162.78 545.75 49167.28 2002-12-09 16:28:30.000 343 17162.78 545.93 49166.90 2002-12-09 16:29:30.000 343 17163.09 545.81 49167.09 2002-12-09 16:30:30.000 343 17163.70 545.69 49167.09 2002-12-09 16:31:30.000 343 17163.39 545.69 49167.47 2002-12-09 16:32:30.000 343 17163.39 545.69 49170.13 2002-12-09 16:33:30.000 343 17162.78 545.63 49167.66 2002-12-09 16:34:30.000 343 17163.39 545.75 49167.66 2002-12-09 16:35:30.000 343 17162.48 545.63 49167.09 2002-12-09 16:36:30.000 343 17163.39 545.63 49168.23 2002-12-09 16:37:30.000 343 17162.48 545.69 49168.23 2002-12-09 16:38:30.000 343 17163.70 545.69 49167.28 2002-12-09 16:39:30.000 343 17163.70 545.69 49167.66 2002-12-09 16:40:30.000 343 17164.00 545.93 49168.80 2002-12-09 16:41:30.000 343 17163.70 546.05 49167.47 2002-12-09 16:42:30.000 343 17163.70 545.87 49167.28 2002-12-09 16:43:30.000 343 17163.39 545.87 49167.66 2002-12-09 16:44:30.000 343 17162.78 546.11 49167.09 2002-12-09 16:45:30.000 343 17163.39 546.05 49168.61 2002-12-09 16:46:30.000 343 17163.39 546.05 49168.99 2002-12-09 16:47:30.000 343 17163.39 546.16 49167.09 2002-12-09 16:48:30.000 343 17163.70 546.11 49166.33 2002-12-09 16:49:30.000 343 17163.39 546.05 49167.47 2002-12-09 16:50:30.000 343 17164.00 545.93 49168.23 2002-12-09 16:51:30.000 343 17164.30 545.93 49165.57 2002-12-09 16:52:30.000 343 17164.00 545.93 49166.90 2002-12-09 16:53:30.000 343 17165.22 545.87 49167.09 2002-12-09 16:54:30.000 343 17164.00 545.81 49166.14 2002-12-09 16:55:30.000 343 17163.70 545.81 49166.52 2002-12-09 16:56:30.000 343 17164.91 545.99 49167.85 2002-12-09 16:57:30.000 343 17164.61 546.05 49167.28 2002-12-09 16:58:30.000 343 17164.30 545.93 49167.47 2002-12-09 16:59:30.000 343 17164.00 545.93 49167.09 2002-12-09 17:00:30.000 343 17164.91 545.99 49166.90 2002-12-09 17:01:30.000 343 17164.61 546.16 49166.71 2002-12-09 17:02:30.000 343 17165.52 546.28 49167.66 2002-12-09 17:03:30.000 343 17164.61 546.28 49166.90 2002-12-09 17:04:30.000 343 17164.00 546.46 49166.52 2002-12-09 17:05:30.000 343 17165.22 546.22 49168.23 2002-12-09 17:06:30.000 343 17164.91 546.05 49168.23 2002-12-09 17:07:30.000 343 17163.70 545.99 49168.61 2002-12-09 17:08:30.000 343 17163.09 546.40 49167.47 2002-12-09 17:09:30.000 343 17161.87 546.52 49168.04 2002-12-09 17:10:30.000 343 17160.35 546.64 49168.80 2002-12-09 17:11:30.000 343 17159.74 546.70 49168.99 2002-12-09 17:12:30.000 343 17160.35 546.52 49170.32 2002-12-09 17:13:30.000 343 17160.05 546.52 49169.94 2002-12-09 17:14:30.000 343 17159.44 546.52 49168.99 2002-12-09 17:15:30.000 343 17159.14 546.46 49169.94 2002-12-09 17:16:30.000 343 17160.35 546.46 49170.89 2002-12-09 17:17:30.000 343 17160.35 546.40 49170.89 2002-12-09 17:18:30.000 343 17159.44 546.52 49167.09 2002-12-09 17:19:30.000 343 17160.05 546.46 49168.23 2002-12-09 17:20:30.000 343 17161.87 546.46 49170.70 2002-12-09 17:21:30.000 343 17162.18 546.46 49169.56 2002-12-09 17:22:30.000 343 17162.18 546.28 49169.37 2002-12-09 17:23:30.000 343 17162.18 546.22 49167.47 2002-12-09 17:24:30.000 343 17162.18 546.05 49168.04 2002-12-09 17:25:30.000 343 17161.26 545.87 49169.18 2002-12-09 17:26:30.000 343 17160.96 545.69 49167.66 2002-12-09 17:27:30.000 343 17161.57 545.46 49168.23 2002-12-09 17:28:30.000 343 17162.18 545.28 49168.80 2002-12-09 17:29:30.000 343 17162.78 545.28 49169.56 2002-12-09 17:30:30.000 343 17162.18 545.22 49169.56 2002-12-09 17:31:30.000 343 17162.18 545.16 49169.75 2002-12-09 17:32:30.000 343 17163.09 545.16 49168.61 2002-12-09 17:33:30.000 343 17164.30 545.22 49169.18 2002-12-09 17:34:30.000 343 17164.00 545.28 49165.76 2002-12-09 17:35:30.000 343 17164.91 545.22 49166.52 2002-12-09 17:36:30.000 343 17164.61 545.10 49167.66 2002-12-09 17:37:30.000 343 17164.91 545.04 49167.66 2002-12-09 17:38:30.000 343 17165.22 545.10 49167.47 2002-12-09 17:39:30.000 343 17164.91 545.04 49167.47 2002-12-09 17:40:30.000 343 17165.52 544.93 49169.18 2002-12-09 17:41:30.000 343 17164.61 544.98 49167.47 2002-12-09 17:42:30.000 343 17164.30 544.93 49167.09 2002-12-09 17:43:30.000 343 17164.91 544.93 49168.80 2002-12-09 17:44:30.000 343 17165.22 545.04 49167.09 2002-12-09 17:45:30.000 343 17164.91 545.04 49166.33 2002-12-09 17:46:30.000 343 17166.43 544.98 49168.42 2002-12-09 17:47:30.000 343 17165.52 544.81 49166.52 2002-12-09 17:48:30.000 343 17165.82 544.87 49168.61 2002-12-09 17:49:30.000 343 17166.13 544.75 49168.80 2002-12-09 17:50:30.000 343 17166.43 544.87 49168.99 2002-12-09 17:51:30.000 343 17166.43 544.98 49168.04 2002-12-09 17:52:30.000 343 17166.13 545.04 49167.28 2002-12-09 17:53:30.000 343 17166.43 544.87 49169.56 2002-12-09 17:54:30.000 343 17166.13 544.93 49169.18 2002-12-09 17:55:30.000 343 17167.04 544.81 49168.99 2002-12-09 17:56:30.000 343 17166.43 544.69 49167.66 2002-12-09 17:57:30.000 343 17166.13 544.75 49167.66 2002-12-09 17:58:30.000 343 17165.52 544.69 49167.09 2002-12-09 17:59:30.000 343 17165.22 544.81 49166.71 2002-12-09 18:00:30.000 343 17165.52 544.87 49168.42 2002-12-09 18:01:30.000 343 17164.00 544.81 49166.90 2002-12-09 18:02:30.000 343 17164.00 544.98 49168.23 2002-12-09 18:03:30.000 343 17164.30 544.93 49168.80 2002-12-09 18:04:30.000 343 17164.61 544.98 49168.99 2002-12-09 18:05:30.000 343 17163.39 545.16 49168.42 2002-12-09 18:06:30.000 343 17163.70 545.22 49166.90 2002-12-09 18:07:30.000 343 17163.09 545.04 49168.61 2002-12-09 18:08:30.000 343 17163.39 544.98 49168.99 2002-12-09 18:09:30.000 343 17162.48 544.98 49168.61 2002-12-09 18:10:30.000 343 17161.57 545.04 49168.23 2002-12-09 18:11:30.000 343 17162.18 545.16 49168.23 2002-12-09 18:12:30.000 343 17162.78 545.22 49167.85 2002-12-09 18:13:30.000 343 17162.78 545.10 49168.80 2002-12-09 18:14:30.000 343 17161.87 545.28 49168.61 2002-12-09 18:15:30.000 343 17160.66 545.22 49167.47 2002-12-09 18:16:30.000 343 17161.26 545.28 49168.23 2002-12-09 18:17:30.000 343 17160.96 545.52 49169.37 2002-12-09 18:18:30.000 343 17160.66 545.63 49168.99 2002-12-09 18:19:30.000 343 17159.44 545.69 49167.47 2002-12-09 18:20:30.000 343 17159.74 545.81 49168.04 2002-12-09 18:21:30.000 343 17160.35 545.99 49169.94 2002-12-09 18:22:30.000 343 17160.66 545.93 49168.04 2002-12-09 18:23:30.000 343 17160.96 545.87 49166.90 2002-12-09 18:24:30.000 343 17161.87 545.87 49168.42 2002-12-09 18:25:30.000 343 17162.78 545.93 49168.61 2002-12-09 18:26:30.000 343 17163.09 545.81 49167.09 2002-12-09 18:27:30.000 343 17163.39 545.87 49168.80 2002-12-09 18:28:30.000 343 17163.09 545.75 49169.75 2002-12-09 18:29:30.000 343 17163.09 545.99 49167.28 2002-12-09 18:30:30.000 343 17162.48 545.99 49167.09 2002-12-09 18:31:30.000 343 17163.39 545.93 49167.47 2002-12-09 18:32:30.000 343 17163.09 545.99 49167.66 2002-12-09 18:33:30.000 343 17164.00 545.93 49167.85 2002-12-09 18:34:30.000 343 17163.39 545.93 49168.42 2002-12-09 18:35:30.000 343 17163.09 545.99 49168.23 2002-12-09 18:36:30.000 343 17163.09 546.05 49168.80 2002-12-09 18:37:30.000 343 17162.48 546.22 49168.61 2002-12-09 18:38:30.000 343 17164.30 545.99 49170.89 2002-12-09 18:39:30.000 343 17163.70 546.05 49168.99 2002-12-09 18:40:30.000 343 17163.70 546.16 49168.99 2002-12-09 18:41:30.000 343 17164.30 546.11 49169.94 2002-12-09 18:42:30.000 343 17164.30 546.05 49168.99 2002-12-09 18:43:30.000 343 17164.30 545.93 49168.23 2002-12-09 18:44:30.000 343 17163.70 546.05 49167.28 2002-12-09 18:45:30.000 343 17164.30 545.81 49167.66 2002-12-09 18:46:30.000 343 17164.61 545.75 49165.76 2002-12-09 18:47:30.000 343 17164.00 545.69 49166.14 2002-12-09 18:48:30.000 343 17164.91 545.87 49167.47 2002-12-09 18:49:30.000 343 17165.22 545.93 49168.61 2002-12-09 18:50:30.000 343 17165.52 545.99 49166.71 2002-12-09 18:51:30.000 343 17165.22 545.99 49167.28 2002-12-09 18:52:30.000 343 17165.82 545.93 49166.14 2002-12-09 18:53:30.000 343 17164.91 545.99 49165.57 2002-12-09 18:54:30.000 343 17164.61 545.93 49166.33 2002-12-09 18:55:30.000 343 17165.22 546.05 49168.04 2002-12-09 18:56:30.000 343 17165.52 545.99 49166.33 2002-12-09 18:57:30.000 343 17164.91 546.05 49165.57 2002-12-09 18:58:30.000 343 17165.52 546.11 49165.76 2002-12-09 18:59:30.000 343 17165.82 546.05 49166.90 2002-12-09 19:00:30.000 343 17166.74 546.05 49166.90 2002-12-09 19:01:30.000 343 17165.82 546.11 49164.62 2002-12-09 19:02:30.000 343 17165.82 546.11 49165.00 2002-12-09 19:03:30.000 343 17165.52 546.28 49162.53 2002-12-09 19:04:30.000 343 17165.82 546.34 49161.77 2002-12-09 19:05:30.000 343 17166.74 546.40 49163.86 2002-12-09 19:06:30.000 343 17166.13 546.34 49163.67 2002-12-09 19:07:30.000 343 17166.74 546.40 49164.05 2002-12-09 19:08:30.000 343 17167.65 546.22 49166.71 2002-12-09 19:09:30.000 343 17166.74 546.16 49165.00 2002-12-09 19:10:30.000 343 17166.43 546.22 49164.43 2002-12-09 19:11:30.000 343 17166.43 546.16 49164.62 2002-12-09 19:12:30.000 343 17166.43 545.93 49166.14 2002-12-09 19:13:30.000 343 17165.82 546.05 49164.05 2002-12-09 19:14:30.000 343 17165.82 546.05 49162.91 2002-12-09 19:15:30.000 343 17165.82 546.05 49164.05 2002-12-09 19:16:30.000 343 17165.52 545.87 49165.76 2002-12-09 19:17:30.000 343 17165.52 545.93 49165.76 2002-12-09 19:18:30.000 343 17166.13 545.93 49165.95 2002-12-09 19:19:30.000 343 17166.13 545.87 49165.19 2002-12-09 19:20:30.000 343 17166.13 545.87 49165.38 2002-12-09 19:21:30.000 343 17165.82 545.81 49166.14 2002-12-09 19:22:30.000 343 17165.82 545.93 49164.62 2002-12-09 19:23:30.000 343 17165.52 546.05 49163.67 2002-12-09 19:24:30.000 343 17166.13 545.99 49164.05 2002-12-09 19:25:30.000 343 17166.43 545.99 49163.67 2002-12-09 19:26:30.000 343 17167.04 545.99 49164.05 2002-12-09 19:27:30.000 343 17166.74 546.11 49161.77 2002-12-09 19:28:30.000 343 17166.43 546.16 49161.20 2002-12-09 19:29:30.000 343 17165.82 546.11 49164.43 2002-12-09 19:30:30.000 343 17165.22 546.34 49162.53 2002-12-09 19:31:30.000 343 17166.13 546.28 49163.10 2002-12-09 19:32:30.000 343 17166.13 546.22 49165.38 2002-12-09 19:33:30.000 343 17166.43 546.28 49165.76 2002-12-09 19:34:30.000 343 17165.52 546.28 49162.53 2002-12-09 19:35:30.000 343 17165.52 546.16 49163.86 2002-12-09 19:36:30.000 343 17164.91 545.99 49163.67 2002-12-09 19:37:30.000 343 17164.91 545.93 49164.43 2002-12-09 19:38:30.000 343 17165.22 545.81 49166.14 2002-12-09 19:39:30.000 343 17165.22 545.87 49165.95 2002-12-09 19:40:30.000 343 17165.52 545.81 49165.95 2002-12-09 19:41:30.000 343 17164.61 545.81 49164.24 2002-12-09 19:42:30.000 343 17165.82 545.99 49165.76 2002-12-09 19:43:30.000 343 17165.82 546.16 49165.19 2002-12-09 19:44:30.000 343 17165.52 546.16 49165.00 2002-12-09 19:45:30.000 343 17165.82 546.16 49165.38 2002-12-09 19:46:30.000 343 17166.13 546.05 49164.43 2002-12-09 19:47:30.000 343 17165.52 546.11 49164.43 2002-12-09 19:48:30.000 343 17165.22 546.11 49163.86 2002-12-09 19:49:30.000 343 17165.52 545.99 49163.48 2002-12-09 19:50:30.000 343 17167.04 545.75 49166.33 2002-12-09 19:51:30.000 343 17166.13 545.87 49163.86 2002-12-09 19:52:30.000 343 17166.74 545.81 49165.95 2002-12-09 19:53:30.000 343 17167.34 545.87 49163.86 2002-12-09 19:54:30.000 343 17165.52 546.05 49161.77 2002-12-09 19:55:30.000 343 17165.52 546.11 49163.48 2002-12-09 19:56:30.000 343 17165.82 546.05 49164.81 2002-12-09 19:57:30.000 343 17166.13 545.99 49165.38 2002-12-09 19:58:30.000 343 17165.22 546.16 49165.19 2002-12-09 19:59:30.000 343 17166.13 546.11 49166.14 2002-12-09 20:00:30.000 343 17166.74 545.99 49165.57 2002-12-09 20:01:30.000 343 17167.95 545.93 49167.09 2002-12-09 20:02:30.000 343 17167.65 545.87 49163.86 2002-12-09 20:03:30.000 343 17167.65 545.87 49164.62 2002-12-09 20:04:30.000 343 17168.56 545.69 49165.95 2002-12-09 20:05:30.000 343 17167.65 545.63 49164.81 2002-12-09 20:06:30.000 343 17167.95 545.69 49164.43 2002-12-09 20:07:30.000 343 17167.95 545.69 49165.19 2002-12-09 20:08:30.000 343 17168.56 545.69 49166.52 2002-12-09 20:09:30.000 343 17167.65 545.75 49164.24 2002-12-09 20:10:30.000 343 17168.56 545.75 49166.33 2002-12-09 20:11:30.000 343 17168.26 545.63 49165.95 2002-12-09 20:12:30.000 343 17167.34 545.63 49165.95 2002-12-09 20:13:30.000 343 17167.34 545.52 49166.33 2002-12-09 20:14:30.000 343 17166.13 545.58 49166.33 2002-12-09 20:15:30.000 343 17166.13 545.46 49167.66 2002-12-09 20:16:30.000 343 17166.13 545.52 49167.09 2002-12-09 20:17:30.000 343 17164.91 545.58 49165.38 2002-12-09 20:18:30.000 343 17165.82 545.63 49167.47 2002-12-09 20:19:30.000 343 17165.52 545.63 49168.23 2002-12-09 20:20:30.000 343 17165.82 545.75 49166.71 2002-12-09 20:21:30.000 343 17166.13 545.69 49168.23 2002-12-09 20:22:30.000 343 17165.82 545.81 49167.09 2002-12-09 20:23:30.000 343 17166.13 545.81 49166.52 2002-12-09 20:24:30.000 343 17166.43 545.93 49168.42 2002-12-09 20:25:30.000 343 17166.43 545.81 49167.28 2002-12-09 20:26:30.000 343 17165.52 545.87 49166.90 2002-12-09 20:27:30.000 343 17164.91 545.87 49167.85 2002-12-09 20:28:30.000 343 17164.91 545.75 49167.66 2002-12-09 20:29:30.000 343 17165.22 545.63 49167.66 2002-12-09 20:30:30.000 343 17164.91 545.75 49167.47 2002-12-09 20:31:30.000 343 17165.52 545.63 49166.71 2002-12-09 20:32:30.000 343 17167.34 545.58 49165.95 2002-12-09 20:33:30.000 343 17167.34 545.58 49166.14 2002-12-09 20:34:30.000 343 17168.56 545.58 49166.33 2002-12-09 20:35:30.000 343 17167.95 545.63 49165.19 2002-12-09 20:36:30.000 343 17167.95 545.58 49165.76 2002-12-09 20:37:30.000 343 17167.95 545.69 49165.76 2002-12-09 20:38:30.000 343 17167.95 545.81 49165.76 2002-12-09 20:39:30.000 343 17167.34 545.81 49165.95 2002-12-09 20:40:30.000 343 17166.74 545.87 49165.19 2002-12-09 20:41:30.000 343 17167.95 545.99 49165.00 2002-12-09 20:42:30.000 343 17167.65 546.11 49164.62 2002-12-09 20:43:30.000 343 17167.95 546.05 49164.62 2002-12-09 20:44:30.000 343 17168.86 545.99 49164.62 2002-12-09 20:45:30.000 343 17168.56 545.87 49165.19 2002-12-09 20:46:30.000 343 17169.17 545.93 49165.57 2002-12-09 20:47:30.000 343 17168.86 545.93 49163.86 2002-12-09 20:48:30.000 343 17168.86 545.99 49164.62 2002-12-09 20:49:30.000 343 17169.17 545.99 49163.86 2002-12-09 20:50:30.000 343 17169.17 545.93 49164.05 2002-12-09 20:51:30.000 343 17169.17 545.75 49165.19 2002-12-09 20:52:30.000 343 17168.86 545.63 49165.57 2002-12-09 20:53:30.000 343 17168.86 545.69 49164.43 2002-12-09 20:54:30.000 343 17168.56 545.75 49164.24 2002-12-09 20:55:30.000 343 17167.95 545.63 49165.76 2002-12-09 20:56:30.000 343 17168.56 545.63 49164.43 2002-12-09 20:57:30.000 343 17168.86 545.69 49165.19 2002-12-09 20:58:30.000 343 17168.56 545.81 49165.38 2002-12-09 20:59:30.000 343 17168.56 545.69 49166.71 2002-12-09 21:00:30.000 343 17168.26 545.75 49166.33 2002-12-09 21:01:30.000 343 17168.86 545.87 49165.95 2002-12-09 21:02:30.000 343 17169.17 545.87 49166.14 2002-12-09 21:03:30.000 343 17169.17 545.87 49164.62 2002-12-09 21:04:30.000 343 17168.86 545.99 49165.76 2002-12-09 21:05:30.000 343 17169.78 545.99 49164.81 2002-12-09 21:06:30.000 343 17169.17 545.93 49165.38 2002-12-09 21:07:30.000 343 17168.56 545.93 49166.14 2002-12-09 21:08:30.000 343 17168.26 545.93 49165.19 2002-12-09 21:09:30.000 343 17168.26 545.87 49165.38 2002-12-09 21:10:30.000 343 17168.56 545.81 49165.76 2002-12-09 21:11:30.000 343 17167.95 545.81 49165.76 2002-12-09 21:12:30.000 343 17167.95 545.75 49166.90 2002-12-09 21:13:30.000 343 17167.95 545.75 49166.33 2002-12-09 21:14:30.000 343 17167.65 545.75 49166.71 2002-12-09 21:15:30.000 343 17167.34 545.81 49166.52 2002-12-09 21:16:30.000 343 17167.34 545.93 49166.52 2002-12-09 21:17:30.000 343 17167.65 545.87 49165.57 2002-12-09 21:18:30.000 343 17167.65 545.75 49166.90 2002-12-09 21:19:30.000 343 17167.65 545.69 49166.52 2002-12-09 21:20:30.000 343 17167.34 545.69 49166.52 2002-12-09 21:21:30.000 343 17167.65 545.58 49166.71 2002-12-09 21:22:30.000 343 17167.65 545.58 49166.14 2002-12-09 21:23:30.000 343 17166.74 545.69 49166.33 2002-12-09 21:24:30.000 343 17166.74 545.52 49165.95 2002-12-09 21:25:30.000 343 17167.04 545.63 49164.81 2002-12-09 21:26:30.000 343 17167.65 545.58 49165.57 2002-12-09 21:27:30.000 343 17167.34 545.63 49164.43 2002-12-09 21:28:30.000 343 17168.86 545.87 49162.72 2002-12-09 21:29:30.000 343 17170.08 545.81 49163.29 2002-12-09 21:30:30.000 343 17170.38 545.81 49162.53 2002-12-09 21:31:30.000 343 17170.38 545.87 49162.72 2002-12-09 21:32:30.000 343 17171.30 545.63 49161.96 2002-12-09 21:33:30.000 343 17171.90 545.69 49161.20 2002-12-09 21:34:30.000 343 17171.90 545.69 49162.15 2002-12-09 21:35:30.000 343 17171.90 545.75 49161.58 2002-12-09 21:36:30.000 343 17172.21 545.75 49161.96 2002-12-09 21:37:30.000 343 17171.90 545.87 49162.53 2002-12-09 21:38:30.000 343 17171.60 545.99 49163.29 2002-12-09 21:39:30.000 343 17172.21 545.93 49161.01 2002-12-09 21:40:30.000 343 17171.30 546.16 49161.20 2002-12-09 21:41:30.000 343 17170.38 546.22 49160.63 2002-12-09 21:42:30.000 343 17168.56 546.22 49163.86 2002-12-09 21:43:30.000 343 17167.95 546.16 49164.05 2002-12-09 21:44:30.000 343 17167.04 546.22 49163.86 2002-12-09 21:45:30.000 343 17166.43 546.28 49164.81 2002-12-09 21:46:30.000 343 17165.82 546.34 49164.62 2002-12-09 21:47:30.000 343 17165.82 546.40 49164.43 2002-12-09 21:48:30.000 343 17167.04 546.52 49163.86 2002-12-09 21:49:30.000 343 17167.34 546.58 49162.72 2002-12-09 21:50:30.000 343 17166.74 546.52 49162.15 2002-12-09 21:51:30.000 343 17166.43 546.46 49162.72 2002-12-09 21:52:30.000 343 17166.13 546.22 49163.29 2002-12-09 21:53:30.000 343 17166.13 546.16 49162.53 2002-12-09 21:54:30.000 343 17166.13 546.28 49162.53 2002-12-09 21:55:30.000 343 17165.82 546.16 49162.53 2002-12-09 21:56:30.000 343 17166.13 546.28 49161.96 2002-12-09 21:57:30.000 343 17166.74 546.22 49161.20 2002-12-09 21:58:30.000 343 17167.95 546.16 49162.15 2002-12-09 21:59:30.000 343 17168.56 546.05 49161.58 2002-12-09 22:00:30.000 343 17168.56 545.93 49162.15 2002-12-09 22:01:30.000 343 17168.56 545.75 49162.53 2002-12-09 22:02:30.000 343 17169.17 545.75 49162.34 2002-12-09 22:03:30.000 343 17169.47 545.75 49160.63 2002-12-09 22:04:30.000 343 17170.69 545.63 49162.15 2002-12-09 22:05:30.000 343 17171.60 545.52 49162.15 2002-12-09 22:06:30.000 343 17171.30 545.46 49161.20 2002-12-09 22:07:30.000 343 17172.51 545.40 49162.34 2002-12-09 22:08:30.000 343 17170.69 545.52 49163.29 2002-12-09 22:09:30.000 343 17169.78 545.58 49163.48 2002-12-09 22:10:30.000 343 17169.47 545.69 49162.91 2002-12-09 22:11:30.000 343 17169.47 545.81 49163.67 2002-12-09 22:12:30.000 343 17169.47 545.75 49164.43 2002-12-09 22:13:30.000 343 17168.56 545.75 49164.24 2002-12-09 22:14:30.000 343 17168.86 545.81 49164.81 2002-12-09 22:15:30.000 343 17169.47 545.93 49163.48 2002-12-09 22:16:30.000 343 17169.17 545.99 49162.91 2002-12-09 22:17:30.000 343 17168.86 546.16 49162.34 2002-12-09 22:18:30.000 343 17168.56 546.22 49163.48 2002-12-09 22:19:30.000 343 17168.26 546.22 49164.05 2002-12-09 22:20:30.000 343 17167.65 546.40 49163.29 2002-12-09 22:21:30.000 343 17167.04 546.52 49163.29 2002-12-09 22:22:30.000 343 17167.34 546.46 49164.43 2002-12-09 22:23:30.000 343 17167.65 546.52 49164.24 2002-12-09 22:24:30.000 343 17167.95 546.58 49164.05 2002-12-09 22:25:30.000 343 17167.04 546.52 49163.67 2002-12-09 22:26:30.000 343 17167.34 546.70 49163.48 2002-12-09 22:27:30.000 343 17167.34 546.70 49162.91 2002-12-09 22:28:30.000 343 17166.13 546.81 49162.34 2002-12-09 22:29:30.000 343 17165.82 546.81 49163.10 2002-12-09 22:30:30.000 343 17166.13 546.70 49163.67 2002-12-09 22:31:30.000 343 17166.13 546.58 49163.86 2002-12-09 22:32:30.000 343 17166.13 546.58 49163.29 2002-12-09 22:33:30.000 343 17166.43 546.46 49163.48 2002-12-09 22:34:30.000 343 17166.43 546.34 49163.86 2002-12-09 22:35:30.000 343 17165.82 546.28 49163.48 2002-12-09 22:36:30.000 343 17165.52 546.28 49163.86 2002-12-09 22:37:30.000 343 17165.52 546.28 49164.81 2002-12-09 22:38:30.000 343 17165.52 546.34 49163.86 2002-12-09 22:39:30.000 343 17165.22 546.40 49163.86 2002-12-09 22:40:30.000 343 17164.91 546.52 49163.86 2002-12-09 22:41:30.000 343 17164.91 546.64 49163.29 2002-12-09 22:42:30.000 343 17165.52 546.76 49162.72 2002-12-09 22:43:30.000 343 17165.52 546.93 49162.34 2002-12-09 22:44:30.000 343 17165.82 546.93 49161.96 2002-12-09 22:45:30.000 343 17165.82 546.99 49161.77 2002-12-09 22:46:30.000 343 17165.82 547.05 49162.34 2002-12-09 22:47:30.000 343 17165.52 547.11 49161.77 2002-12-09 22:48:30.000 343 17165.52 547.05 49162.34 2002-12-09 22:49:30.000 343 17165.22 546.99 49162.34 2002-12-09 22:50:30.000 343 17164.91 546.93 49162.53 2002-12-09 22:51:30.000 343 17164.91 546.93 49162.15 2002-12-09 22:52:30.000 343 17164.91 546.87 49161.96 2002-12-09 22:53:30.000 343 17164.30 546.81 49162.15 2002-12-09 22:54:30.000 343 17163.70 546.87 49162.53 2002-12-09 22:55:30.000 343 17164.00 546.81 49162.72 2002-12-09 22:56:30.000 343 17164.91 546.81 49162.34 2002-12-09 22:57:30.000 343 17165.22 546.70 49161.96 2002-12-09 22:58:30.000 343 17166.13 546.58 49161.58 2002-12-09 22:59:30.000 343 17166.74 546.52 49160.63 2002-12-09 23:00:30.000 343 17167.65 546.46 49160.63 2002-12-09 23:01:30.000 343 17167.65 546.46 49161.20 2002-12-09 23:02:30.000 343 17167.95 546.46 49161.96 2002-12-09 23:03:30.000 343 17167.34 546.46 49161.77 2002-12-09 23:04:30.000 343 17167.04 546.52 49161.96 2002-12-09 23:05:30.000 343 17166.43 546.64 49161.77 2002-12-09 23:06:30.000 343 17165.82 546.58 49162.72 2002-12-09 23:07:30.000 343 17165.52 546.64 49164.05 2002-12-09 23:08:30.000 343 17165.22 546.70 49164.24 2002-12-09 23:09:30.000 343 17165.52 546.70 49163.48 2002-12-09 23:10:30.000 343 17165.82 546.76 49163.10 2002-12-09 23:11:30.000 343 17166.13 546.81 49161.96 2002-12-09 23:12:30.000 343 17166.13 546.81 49161.58 2002-12-09 23:13:30.000 343 17166.43 546.70 49162.34 2002-12-09 23:14:30.000 343 17166.43 546.70 49161.58 2002-12-09 23:15:30.000 343 17166.74 546.70 49162.34 2002-12-09 23:16:30.000 343 17166.74 546.76 49161.77 2002-12-09 23:17:30.000 343 17166.13 546.70 49162.72 2002-12-09 23:18:30.000 343 17165.82 546.70 49162.91 2002-12-09 23:19:30.000 343 17166.13 546.64 49163.10 2002-12-09 23:20:30.000 343 17166.74 546.58 49163.48 2002-12-09 23:21:30.000 343 17166.43 546.64 49162.91 2002-12-09 23:22:30.000 343 17166.74 546.70 49161.77 2002-12-09 23:23:30.000 343 17167.04 546.70 49160.82 2002-12-09 23:24:30.000 343 17166.43 546.76 49160.25 2002-12-09 23:25:30.000 343 17166.13 546.58 49161.20 2002-12-09 23:26:30.000 343 17166.43 546.52 49161.58 2002-12-09 23:27:30.000 343 17166.43 546.64 49162.53 2002-12-09 23:28:30.000 343 17167.65 546.46 49162.72 2002-12-09 23:29:30.000 343 17167.04 546.46 49161.77 2002-12-09 23:30:30.000 343 17167.04 546.52 49161.58 2002-12-09 23:31:30.000 343 17166.74 546.58 49161.58 2002-12-09 23:32:30.000 343 17167.04 546.58 49160.63 2002-12-09 23:33:30.000 343 17167.34 546.76 49157.78 2002-12-09 23:34:30.000 343 17167.34 546.64 49158.54 2002-12-09 23:35:30.000 343 17166.43 546.64 49158.73 2002-12-09 23:36:30.000 343 17165.52 546.64 49161.58 2002-12-09 23:37:30.000 343 17165.82 546.64 49162.72 2002-12-09 23:38:30.000 343 17165.52 546.70 49163.10 2002-12-09 23:39:30.000 343 17165.82 546.70 49163.10 2002-12-09 23:40:30.000 343 17166.74 546.70 49161.01 2002-12-09 23:41:30.000 343 17166.13 546.70 49160.25 2002-12-09 23:42:30.000 343 17165.52 546.81 49160.44 2002-12-09 23:43:30.000 343 17166.13 546.70 49161.39 2002-12-09 23:44:30.000 343 17166.13 546.64 49161.20 2002-12-09 23:45:30.000 343 17165.82 546.70 49160.63 2002-12-09 23:46:30.000 343 17166.13 546.76 49161.01 2002-12-09 23:47:30.000 343 17166.13 546.81 49161.96 2002-12-09 23:48:30.000 343 17166.74 546.76 49162.91 2002-12-09 23:49:30.000 343 17166.74 546.76 49163.29 2002-12-09 23:50:30.000 343 17167.34 546.70 49163.10 2002-12-09 23:51:30.000 343 17167.95 546.64 49162.15 2002-12-09 23:52:30.000 343 17167.65 546.64 49161.96 2002-12-09 23:53:30.000 343 17167.34 546.70 49161.01 2002-12-09 23:54:30.000 343 17166.43 546.64 49160.82 2002-12-09 23:55:30.000 343 17166.43 546.64 49161.96 2002-12-09 23:56:30.000 343 17166.13 546.70 49161.77 2002-12-09 23:57:30.000 343 17166.13 546.70 49161.96 2002-12-09 23:58:30.000 343 17166.43 546.46 49161.39 2002-12-09 23:59:30.000 343 17165.52 546.40 49161.39 2002-12-10 00:00:30.000 344 17165.52 546.22 49162.53 2002-12-10 00:01:30.000 344 17164.91 546.22 49161.77 2002-12-10 00:02:30.000 344 17164.61 546.11 49162.91 2002-12-10 00:03:30.000 344 17164.00 546.05 49163.48 2002-12-10 00:04:30.000 344 17163.39 545.93 49163.67 2002-12-10 00:05:30.000 344 17162.48 545.81 49164.24 2002-12-10 00:06:30.000 344 17162.48 545.75 49164.24 2002-12-10 00:07:30.000 344 17162.78 545.58 49164.24 2002-12-10 00:08:30.000 344 17162.48 545.40 49164.05 2002-12-10 00:09:30.000 344 17162.48 545.16 49164.24 2002-12-10 00:10:30.000 344 17163.39 545.10 49165.00 2002-12-10 00:11:30.000 344 17163.39 545.10 49164.62 2002-12-10 00:12:30.000 344 17162.78 545.04 49164.81 2002-12-10 00:13:30.000 344 17162.78 545.16 49165.38 2002-12-10 00:14:30.000 344 17163.39 545.10 49164.62 2002-12-10 00:15:30.000 344 17162.48 545.16 49163.48 2002-12-10 00:16:30.000 344 17162.18 545.04 49164.81 2002-12-10 00:17:30.000 344 17160.96 545.16 49165.19 2002-12-10 00:18:30.000 344 17160.96 545.28 49165.00 2002-12-10 00:19:30.000 344 17160.96 545.22 49164.24 2002-12-10 00:20:30.000 344 17160.96 545.10 49164.24 2002-12-10 00:21:30.000 344 17161.26 544.98 49163.86 2002-12-10 00:22:30.000 344 17161.26 544.98 49163.29 2002-12-10 00:23:30.000 344 17161.87 544.75 49163.10 2002-12-10 00:24:30.000 344 17161.87 544.75 49162.72 2002-12-10 00:25:30.000 344 17160.96 544.63 49163.10 2002-12-10 00:26:30.000 344 17160.96 544.69 49163.29 2002-12-10 00:27:30.000 344 17161.26 544.81 49163.10 2002-12-10 00:28:30.000 344 17161.26 544.81 49164.05 2002-12-10 00:29:30.000 344 17160.96 545.04 49163.10 2002-12-10 00:30:30.000 344 17161.57 545.16 49163.29 2002-12-10 00:31:30.000 344 17162.18 545.10 49162.15 2002-12-10 00:32:30.000 344 17161.26 545.10 49161.01 2002-12-10 00:33:30.000 344 17161.87 545.10 49162.15 2002-12-10 00:34:30.000 344 17162.18 545.04 49161.96 2002-12-10 00:35:30.000 344 17162.18 545.10 49161.96 2002-12-10 00:36:30.000 344 17162.78 545.10 49161.77 2002-12-10 00:37:30.000 344 17163.39 545.10 49161.77 2002-12-10 00:38:30.000 344 17163.09 545.04 49160.82 2002-12-10 00:39:30.000 344 17163.09 545.04 49161.01 2002-12-10 00:40:30.000 344 17162.78 545.04 49161.39 2002-12-10 00:41:30.000 344 17163.39 545.10 49161.58 2002-12-10 00:42:30.000 344 17163.70 545.22 49161.58 2002-12-10 00:43:30.000 344 17163.70 545.46 49161.20 2002-12-10 00:44:30.000 344 17163.70 545.52 49161.20 2002-12-10 00:45:30.000 344 17163.70 545.58 49161.39 2002-12-10 00:46:30.000 344 17163.70 545.52 49162.15 2002-12-10 00:47:30.000 344 17163.70 545.63 49161.96 2002-12-10 00:48:30.000 344 17163.70 545.75 49161.39 2002-12-10 00:49:30.000 344 17163.39 545.87 49160.63 2002-12-10 00:50:30.000 344 17163.39 545.87 49158.92 2002-12-10 00:51:30.000 344 17164.00 545.87 49158.54 2002-12-10 00:52:30.000 344 17164.00 545.87 49158.92 2002-12-10 00:53:30.000 344 17164.00 545.87 49158.92 2002-12-10 00:54:30.000 344 17164.00 545.81 49160.06 2002-12-10 00:55:30.000 344 17164.30 545.81 49159.68 2002-12-10 00:56:30.000 344 17164.00 545.93 49158.35 2002-12-10 00:57:30.000 344 17163.70 546.11 49157.78 2002-12-10 00:58:30.000 344 17164.00 546.16 49159.30 2002-12-10 00:59:30.000 344 17164.91 546.28 49159.87 2002-12-10 01:00:30.000 344 17164.61 546.34 49159.30 2002-12-10 01:01:30.000 344 17164.91 546.46 49159.68 2002-12-10 01:02:30.000 344 17164.61 546.40 49160.06 2002-12-10 01:03:30.000 344 17163.70 546.46 49159.30 2002-12-10 01:04:30.000 344 17164.91 546.40 49159.68 2002-12-10 01:05:30.000 344 17165.82 546.40 49156.83 2002-12-10 01:06:30.000 344 17165.82 546.52 49157.59 2002-12-10 01:07:30.000 344 17165.52 546.64 49157.78 2002-12-10 01:08:30.000 344 17164.91 546.70 49159.30 2002-12-10 01:09:30.000 344 17165.52 546.70 49160.63 2002-12-10 01:10:30.000 344 17165.52 546.76 49160.25 2002-12-10 01:11:30.000 344 17165.52 546.70 49160.82 2002-12-10 01:12:30.000 344 17165.82 546.70 49161.20 2002-12-10 01:13:30.000 344 17166.13 546.70 49160.06 2002-12-10 01:14:30.000 344 17166.13 546.76 49158.35 2002-12-10 01:15:30.000 344 17165.82 546.81 49158.54 2002-12-10 01:16:30.000 344 17165.82 546.87 49157.97 2002-12-10 01:17:30.000 344 17165.82 546.93 49157.78 2002-12-10 01:18:30.000 344 17166.13 546.93 49159.49 2002-12-10 01:19:30.000 344 17165.82 546.81 49160.25 2002-12-10 01:20:30.000 344 17165.52 546.76 49161.20 2002-12-10 01:21:30.000 344 17164.91 546.76 49160.25 2002-12-10 01:22:30.000 344 17164.61 546.76 49160.25 2002-12-10 01:23:30.000 344 17164.61 546.64 49161.20 2002-12-10 01:24:30.000 344 17164.30 546.52 49161.39 2002-12-10 01:25:30.000 344 17164.61 546.64 49158.92 2002-12-10 01:26:30.000 344 17164.61 546.64 49158.16 2002-12-10 01:27:30.000 344 17164.61 546.70 49158.54 2002-12-10 01:28:30.000 344 17164.61 546.76 49158.92 2002-12-10 01:29:30.000 344 17165.22 546.70 49159.11 2002-12-10 01:30:30.000 344 17164.00 546.70 49160.25 2002-12-10 01:31:30.000 344 17164.30 546.76 49161.01 2002-12-10 01:32:30.000 344 17164.61 546.76 49162.72 2002-12-10 01:33:30.000 344 17164.61 546.81 49162.15 2002-12-10 01:34:30.000 344 17164.91 547.05 49161.58 2002-12-10 01:35:30.000 344 17164.61 547.05 49160.82 2002-12-10 01:36:30.000 344 17164.30 547.11 49160.82 2002-12-10 01:37:30.000 344 17164.30 547.11 49161.58 2002-12-10 01:38:30.000 344 17164.30 547.17 49161.77 2002-12-10 01:39:30.000 344 17164.61 547.29 49161.58 2002-12-10 01:40:30.000 344 17164.61 547.29 49161.20 2002-12-10 01:41:30.000 344 17165.22 547.11 49160.82 2002-12-10 01:42:30.000 344 17166.13 547.05 49161.58 2002-12-10 01:43:30.000 344 17165.82 547.11 49161.58 2002-12-10 01:44:30.000 344 17165.22 547.05 49162.34 2002-12-10 01:45:30.000 344 17166.13 547.05 49162.15 2002-12-10 01:46:30.000 344 17166.74 547.17 49161.58 2002-12-10 01:47:30.000 344 17166.43 546.99 49161.01 2002-12-10 01:48:30.000 344 17166.13 547.05 49160.63 2002-12-10 01:49:30.000 344 17166.74 546.87 49162.15 2002-12-10 01:50:30.000 344 17166.74 546.81 49162.15 2002-12-10 01:51:30.000 344 17166.74 546.70 49161.58 2002-12-10 01:52:30.000 344 17165.82 546.70 49161.20 2002-12-10 01:53:30.000 344 17164.61 546.76 49161.96 2002-12-10 01:54:30.000 344 17164.61 546.76 49162.34 2002-12-10 01:55:30.000 344 17164.91 546.70 49162.72 2002-12-10 01:56:30.000 344 17164.30 546.87 49161.96 2002-12-10 01:57:30.000 344 17164.30 546.87 49162.53 2002-12-10 01:58:30.000 344 17164.91 546.99 49161.77 2002-12-10 01:59:30.000 344 17166.13 546.93 49161.20 2002-12-10 02:00:30.000 344 17165.82 546.93 49159.49 2002-12-10 02:01:30.000 344 17166.13 546.99 49159.68 2002-12-10 02:02:30.000 344 17166.13 547.11 49159.30 2002-12-10 02:03:30.000 344 17166.13 547.05 49159.87 2002-12-10 02:04:30.000 344 17165.82 547.11 49159.49 2002-12-10 02:05:30.000 344 17164.91 547.17 49160.44 2002-12-10 02:06:30.000 344 17165.82 546.93 49161.96 2002-12-10 02:07:30.000 344 17165.22 546.93 49162.34 2002-12-10 02:08:30.000 344 17164.91 547.17 49161.96 2002-12-10 02:09:30.000 344 17165.22 547.17 49161.96 2002-12-10 02:10:30.000 344 17165.82 547.11 49161.20 2002-12-10 02:11:30.000 344 17166.13 547.23 49160.25 2002-12-10 02:12:30.000 344 17166.13 547.29 49161.96 2002-12-10 02:13:30.000 344 17165.82 547.29 49162.34 2002-12-10 02:14:30.000 344 17166.13 547.29 49161.58 2002-12-10 02:15:30.000 344 17165.52 547.40 49160.06 2002-12-10 02:16:30.000 344 17166.74 547.23 49161.39 2002-12-10 02:17:30.000 344 17165.82 547.29 49159.87 2002-12-10 02:18:30.000 344 17165.52 547.34 49161.20 2002-12-10 02:19:30.000 344 17166.43 547.46 49161.39 2002-12-10 02:20:30.000 344 17166.13 547.52 49160.63 2002-12-10 02:21:30.000 344 17167.65 547.40 49161.58 2002-12-10 02:22:30.000 344 17166.74 547.52 49160.25 2002-12-10 02:23:30.000 344 17166.74 547.52 49160.63 2002-12-10 02:24:30.000 344 17167.34 547.52 49161.77 2002-12-10 02:25:30.000 344 17167.95 547.52 49162.34 2002-12-10 02:26:30.000 344 17166.74 547.70 49160.44 2002-12-10 02:27:30.000 344 17166.43 547.64 49161.58 2002-12-10 02:28:30.000 344 17166.74 547.52 49162.91 2002-12-10 02:29:30.000 344 17165.82 547.58 49161.58 2002-12-10 02:30:30.000 344 17166.13 547.46 49161.39 2002-12-10 02:31:30.000 344 17166.13 547.23 49162.72 2002-12-10 02:32:30.000 344 17165.52 547.11 49161.58 2002-12-10 02:33:30.000 344 17165.22 546.99 49161.39 2002-12-10 02:34:30.000 344 17165.52 546.81 49162.53 2002-12-10 02:35:30.000 344 17164.91 546.64 49163.29 2002-12-10 02:36:30.000 344 17163.70 546.46 49164.62 2002-12-10 02:37:30.000 344 17163.09 546.16 49165.38 2002-12-10 02:38:30.000 344 17162.18 545.99 49166.14 2002-12-10 02:39:30.000 344 17162.48 545.93 49165.95 2002-12-10 02:40:30.000 344 17163.09 545.81 49165.76 2002-12-10 02:41:30.000 344 17164.00 545.93 49166.14 2002-12-10 02:42:30.000 344 17164.00 545.93 49164.24 2002-12-10 02:43:30.000 344 17164.00 545.93 49164.24 2002-12-10 02:44:30.000 344 17164.00 545.87 49163.86 2002-12-10 02:45:30.000 344 17163.70 545.81 49163.86 2002-12-10 02:46:30.000 344 17163.39 545.81 49162.91 2002-12-10 02:47:30.000 344 17162.78 545.93 49163.86 2002-12-10 02:48:30.000 344 17162.48 545.75 49164.62 2002-12-10 02:49:30.000 344 17162.18 545.63 49164.24 2002-12-10 02:50:30.000 344 17161.87 545.52 49165.19 2002-12-10 02:51:30.000 344 17161.87 545.52 49163.67 2002-12-10 02:52:30.000 344 17161.87 545.40 49165.38 2002-12-10 02:53:30.000 344 17161.26 545.28 49165.38 2002-12-10 02:54:30.000 344 17161.57 545.52 49163.10 2002-12-10 02:55:30.000 344 17161.87 545.52 49163.67 2002-12-10 02:56:30.000 344 17162.18 545.58 49163.48 2002-12-10 02:57:30.000 344 17163.09 545.40 49164.24 2002-12-10 02:58:30.000 344 17162.48 545.40 49163.29 2002-12-10 02:59:30.000 344 17161.57 545.34 49163.29 2002-12-10 03:00:30.000 344 17161.87 545.34 49164.43 2002-12-10 03:01:30.000 344 17162.18 545.46 49165.00 2002-12-10 03:02:30.000 344 17161.87 545.46 49164.05 2002-12-10 03:03:30.000 344 17162.48 545.63 49164.05 2002-12-10 03:04:30.000 344 17162.78 545.75 49163.67 2002-12-10 03:05:30.000 344 17163.39 545.69 49162.53 2002-12-10 03:06:30.000 344 17163.39 545.69 49164.24 2002-12-10 03:07:30.000 344 17162.18 545.75 49163.10 2002-12-10 03:08:30.000 344 17161.57 545.81 49163.48 2002-12-10 03:09:30.000 344 17161.87 545.87 49162.91 2002-12-10 03:10:30.000 344 17161.57 545.81 49161.01 2002-12-10 03:11:30.000 344 17162.78 545.69 49162.91 2002-12-10 03:12:30.000 344 17163.70 545.69 49164.24 2002-12-10 03:13:30.000 344 17163.09 545.63 49162.91 2002-12-10 03:14:30.000 344 17162.48 545.58 49161.77 2002-12-10 03:15:30.000 344 17161.57 545.75 49161.39 2002-12-10 03:16:30.000 344 17162.78 545.87 49162.15 2002-12-10 03:17:30.000 344 17164.00 545.87 49163.29 2002-12-10 03:18:30.000 344 17163.39 545.93 49163.29 2002-12-10 03:19:30.000 344 17165.22 545.99 49161.58 2002-12-10 03:20:30.000 344 17164.91 545.81 49162.72 2002-12-10 03:21:30.000 344 17164.61 545.81 49161.77 2002-12-10 03:22:30.000 344 17164.61 546.05 49161.20 2002-12-10 03:23:30.000 344 17164.00 545.99 49163.10 2002-12-10 03:24:30.000 344 17163.70 545.99 49163.10 2002-12-10 03:25:30.000 344 17164.00 546.40 49161.96 2002-12-10 03:26:30.000 344 17165.22 546.52 49161.77 2002-12-10 03:27:30.000 344 17165.52 546.76 49161.96 2002-12-10 03:28:30.000 344 17165.82 546.87 49162.91 2002-12-10 03:29:30.000 344 17165.82 546.76 49161.96 2002-12-10 03:30:30.000 344 17166.13 546.64 49162.72 2002-12-10 03:31:30.000 344 17166.74 546.46 49163.29 2002-12-10 03:32:30.000 344 17166.43 546.46 49161.77 2002-12-10 03:33:30.000 344 17166.13 546.46 49163.10 2002-12-10 03:34:30.000 344 17164.91 546.52 49164.62 2002-12-10 03:35:30.000 344 17166.74 546.76 49165.38 2002-12-10 03:36:30.000 344 17167.04 546.81 49163.29 2002-12-10 03:37:30.000 344 17166.43 546.76 49163.67 2002-12-10 03:38:30.000 344 17166.43 546.70 49163.86 2002-12-10 03:39:30.000 344 17165.22 546.58 49164.43 2002-12-10 03:40:30.000 344 17166.74 546.76 49164.81 2002-12-10 03:41:30.000 344 17166.43 546.64 49162.53 2002-12-10 03:42:30.000 344 17167.04 546.28 49165.38 2002-12-10 03:43:30.000 344 17166.13 546.22 49164.43 2002-12-10 03:44:30.000 344 17167.04 546.34 49165.57 2002-12-10 03:45:30.000 344 17166.74 546.34 49164.05 2002-12-10 03:46:30.000 344 17167.04 546.28 49165.95 2002-12-10 03:47:30.000 344 17167.65 546.22 49165.38 2002-12-10 03:48:30.000 344 17166.74 545.87 49168.04 2002-12-10 03:49:30.000 344 17165.52 545.87 49167.66 2002-12-10 03:50:30.000 344 17165.22 545.75 49166.90 2002-12-10 03:51:30.000 344 17163.39 545.81 49167.66 2002-12-10 03:52:30.000 344 17164.00 546.22 49170.51 2002-12-10 03:53:30.000 344 17163.70 546.64 49168.42 2002-12-10 03:54:30.000 344 17165.52 546.76 49168.42 2002-12-10 03:55:30.000 344 17166.74 546.93 49166.14 2002-12-10 03:56:30.000 344 17167.65 547.05 49166.90 2002-12-10 03:57:30.000 344 17168.56 546.87 49164.81 2002-12-10 03:58:30.000 344 17167.95 546.81 49162.53 2002-12-10 03:59:30.000 344 17169.17 546.76 49165.38 2002-12-10 04:00:30.000 344 17168.86 546.76 49162.91 2002-12-10 04:01:30.000 344 17168.56 546.87 49163.86 2002-12-10 04:02:30.000 344 17169.78 546.76 49164.81 2002-12-10 04:03:30.000 344 17170.38 546.76 49166.71 2002-12-10 04:04:30.000 344 17170.08 546.70 49166.14 2002-12-10 04:05:30.000 344 17169.47 546.70 49165.57 2002-12-10 04:06:30.000 344 17168.86 546.64 49166.52 2002-12-10 04:07:30.000 344 17168.86 546.70 49167.09 2002-12-10 04:08:30.000 344 17169.47 546.76 49167.28 2002-12-10 04:09:30.000 344 17168.56 546.70 49167.28 2002-12-10 04:10:30.000 344 17168.86 546.70 49166.33 2002-12-10 04:11:30.000 344 17169.47 546.52 49166.71 2002-12-10 04:12:30.000 344 17169.17 546.64 49166.71 2002-12-10 04:13:30.000 344 17168.26 546.64 49166.33 2002-12-10 04:14:30.000 344 17168.86 546.52 49168.04 2002-12-10 04:15:30.000 344 17168.26 546.46 49165.57 2002-12-10 04:16:30.000 344 17168.26 546.34 49169.56 2002-12-10 04:17:30.000 344 17167.65 546.40 49167.85 2002-12-10 04:18:30.000 344 17167.34 546.46 49166.52 2002-12-10 04:19:30.000 344 17167.65 546.52 49168.04 2002-12-10 04:20:30.000 344 17167.65 546.64 49167.47 2002-12-10 04:21:30.000 344 17166.13 546.70 49165.57 2002-12-10 04:22:30.000 344 17166.74 546.52 49167.28 2002-12-10 04:23:30.000 344 17166.74 546.76 49166.71 2002-12-10 04:24:30.000 344 17166.13 546.93 49166.90 2002-12-10 04:25:30.000 344 17166.43 546.81 49167.09 2002-12-10 04:26:30.000 344 17167.34 546.76 49167.47 2002-12-10 04:27:30.000 344 17167.04 546.87 49166.52 2002-12-10 04:28:30.000 344 17166.74 546.76 49167.85 2002-12-10 04:29:30.000 344 17166.13 546.76 49166.52 2002-12-10 04:30:30.000 344 17165.82 546.99 49165.38 2002-12-10 04:31:30.000 344 17166.74 546.81 49166.33 2002-12-10 04:32:30.000 344 17165.82 546.93 49165.38 2002-12-10 04:33:30.000 344 17164.91 546.70 49166.71 2002-12-10 04:34:30.000 344 17165.52 546.81 49167.47 2002-12-10 04:35:30.000 344 17166.13 546.76 49168.42 2002-12-10 04:36:30.000 344 17165.22 546.99 49166.52 2002-12-10 04:37:30.000 344 17166.43 546.81 49168.42 2002-12-10 04:38:30.000 344 17166.43 546.87 49166.90 2002-12-10 04:39:30.000 344 17166.43 546.87 49165.38 2002-12-10 04:40:30.000 344 17166.43 546.99 49164.43 2002-12-10 04:41:30.000 344 17167.65 546.93 49167.09 2002-12-10 04:42:30.000 344 17167.95 546.87 49165.00 2002-12-10 04:43:30.000 344 17167.95 546.99 49164.81 2002-12-10 04:44:30.000 344 17166.74 546.81 49166.33 2002-12-10 04:45:30.000 344 17165.52 546.64 49167.28 2002-12-10 04:46:30.000 344 17165.22 546.40 49167.85 2002-12-10 04:47:30.000 344 17164.30 546.52 49167.28 2002-12-10 04:48:30.000 344 17164.61 546.58 49167.09 2002-12-10 04:49:30.000 344 17164.30 546.46 49165.95 2002-12-10 04:50:30.000 344 17165.82 546.64 49165.95 2002-12-10 04:51:30.000 344 17166.74 546.70 49164.62 2002-12-10 04:52:30.000 344 17167.65 546.64 49166.71 2002-12-10 04:53:30.000 344 17166.74 546.64 49165.19 2002-12-10 04:54:30.000 344 17166.74 546.70 49166.71 2002-12-10 04:55:30.000 344 17166.13 546.70 49166.14 2002-12-10 04:56:30.000 344 17167.04 546.70 49167.47 2002-12-10 04:57:30.000 344 17167.04 546.70 49166.90 2002-12-10 04:58:30.000 344 17166.74 546.76 49165.38 2002-12-10 04:59:30.000 344 17165.82 546.81 49165.38 2002-12-10 05:00:30.000 344 17166.43 546.81 49163.86 2002-12-10 05:01:30.000 344 17167.04 547.11 49164.05 2002-12-10 05:02:30.000 344 17167.04 547.17 49165.95 2002-12-10 05:03:30.000 344 17167.65 547.23 49163.48 2002-12-10 05:04:30.000 344 17168.56 547.23 49164.62 2002-12-10 05:05:30.000 344 17169.17 546.99 49166.14 2002-12-10 05:06:30.000 344 17169.17 547.05 49166.52 2002-12-10 05:07:30.000 344 17168.56 546.99 49163.48 2002-12-10 05:08:30.000 344 17167.95 546.76 49165.76 2002-12-10 05:09:30.000 344 17168.26 546.99 49164.81 2002-12-10 05:10:30.000 344 17168.56 546.93 49165.38 2002-12-10 05:11:30.000 344 17168.86 546.93 49165.76 2002-12-10 05:12:30.000 344 17168.56 547.11 49164.24 2002-12-10 05:13:30.000 344 17170.38 546.99 49165.00 2002-12-10 05:14:30.000 344 17169.47 547.11 49161.77 2002-12-10 05:15:30.000 344 17168.86 546.93 49164.24 2002-12-10 05:16:30.000 344 17169.47 547.11 49163.86 2002-12-10 05:17:30.000 344 17170.38 547.05 49164.62 2002-12-10 05:18:30.000 344 17170.08 547.11 49163.67 2002-12-10 05:19:30.000 344 17171.30 547.29 49165.38 2002-12-10 05:20:30.000 344 17170.99 547.05 49165.19 2002-12-10 05:21:30.000 344 17170.38 546.93 49163.86 2002-12-10 05:22:30.000 344 17170.08 547.05 49165.38 2002-12-10 05:23:30.000 344 17170.38 546.70 49165.76 2002-12-10 05:24:30.000 344 17169.47 546.70 49165.38 2002-12-10 05:25:30.000 344 17169.17 546.81 49165.95 2002-12-10 05:26:30.000 344 17167.95 546.64 49162.34 2002-12-10 05:27:30.000 344 17167.95 546.52 49167.09 2002-12-10 05:28:30.000 344 17167.65 546.52 49164.62 2002-12-10 05:29:30.000 344 17167.34 546.52 49163.67 2002-12-10 05:30:30.000 344 17167.65 546.64 49164.24 2002-12-10 05:31:30.000 344 17168.26 546.64 49165.19 2002-12-10 05:32:30.000 344 17168.26 546.70 49164.43 2002-12-10 05:33:30.000 344 17168.26 546.52 49162.91 2002-12-10 05:34:30.000 344 17169.17 546.76 49163.29 2002-12-10 05:35:30.000 344 17169.17 546.81 49163.48 2002-12-10 05:36:30.000 344 17170.08 546.76 49165.38 2002-12-10 05:37:30.000 344 17168.56 546.70 49164.24 2002-12-10 05:38:30.000 344 17168.56 546.76 49164.81 2002-12-10 05:39:30.000 344 17168.86 546.70 49164.81 2002-12-10 05:40:30.000 344 17169.17 546.87 49162.91 2002-12-10 05:41:30.000 344 17169.47 546.87 49163.48 2002-12-10 05:42:30.000 344 17169.78 546.81 49164.24 2002-12-10 05:43:30.000 344 17170.08 546.87 49166.14 2002-12-10 05:44:30.000 344 17169.17 546.99 49166.52 2002-12-10 05:45:30.000 344 17169.17 547.05 49164.24 2002-12-10 05:46:30.000 344 17170.08 547.05 49165.38 2002-12-10 05:47:30.000 344 17170.69 546.93 49165.00 2002-12-10 05:48:30.000 344 17171.30 546.87 49163.67 2002-12-10 05:49:30.000 344 17171.30 546.87 49164.43 2002-12-10 05:50:30.000 344 17170.99 546.81 49163.67 2002-12-10 05:51:30.000 344 17171.60 546.76 49165.38 2002-12-10 05:52:30.000 344 17170.99 546.87 49162.91 2002-12-10 05:53:30.000 344 17170.08 547.11 49162.15 2002-12-10 05:54:30.000 344 17170.38 546.93 49166.71 2002-12-10 05:55:30.000 344 17169.17 547.05 49165.38 2002-12-10 05:56:30.000 344 17168.26 547.17 49163.67 2002-12-10 05:57:30.000 344 17169.17 547.17 49165.38 2002-12-10 05:58:30.000 344 17170.69 547.05 49165.95 2002-12-10 05:59:30.000 344 17170.08 547.11 49164.24 2002-12-10 06:00:30.000 344 17170.69 546.99 49162.91 2002-12-10 06:01:30.000 344 17170.69 546.87 49164.62 2002-12-10 06:02:30.000 344 17169.78 546.99 49163.48 2002-12-10 06:03:30.000 344 17170.08 546.99 49162.91 2002-12-10 06:04:30.000 344 17169.17 547.23 49162.91 2002-12-10 06:05:30.000 344 17169.47 547.11 49164.05 2002-12-10 06:06:30.000 344 17170.38 546.81 49163.48 2002-12-10 06:07:30.000 344 17169.78 546.81 49163.67 2002-12-10 06:08:30.000 344 17170.38 546.70 49165.19 2002-12-10 06:09:30.000 344 17170.38 546.70 49165.00 2002-12-10 06:10:30.000 344 17169.17 546.70 49164.43 2002-12-10 06:11:30.000 344 17168.56 546.70 49162.72 2002-12-10 06:12:30.000 344 17168.56 546.87 49164.24 2002-12-10 06:13:30.000 344 17168.56 546.93 49165.00 2002-12-10 06:14:30.000 344 17167.65 546.81 49164.81 2002-12-10 06:15:30.000 344 17167.34 546.93 49164.81 2002-12-10 06:16:30.000 344 17167.04 546.99 49165.38 2002-12-10 06:17:30.000 344 17167.04 547.05 49163.86 2002-12-10 06:18:30.000 344 17167.04 547.23 49163.10 2002-12-10 06:19:30.000 344 17167.65 547.05 49166.14 2002-12-10 06:20:30.000 344 17167.95 546.93 49165.38 2002-12-10 06:21:30.000 344 17168.26 546.99 49164.81 2002-12-10 06:22:30.000 344 17167.65 547.05 49164.24 2002-12-10 06:23:30.000 344 17167.04 546.87 49163.86 2002-12-10 06:24:30.000 344 17165.82 546.81 49161.39 2002-12-10 06:25:30.000 344 17166.43 546.81 49163.67 2002-12-10 06:26:30.000 344 17166.13 546.76 49164.81 2002-12-10 06:27:30.000 344 17166.13 546.70 49165.95 2002-12-10 06:28:30.000 344 17165.82 546.81 49165.00 2002-12-10 06:29:30.000 344 17165.52 546.93 49165.95 2002-12-10 06:30:30.000 344 17165.52 546.87 49166.52 2002-12-10 06:31:30.000 344 17165.52 546.76 49167.09 2002-12-10 06:32:30.000 344 17165.22 546.93 49165.19 2002-12-10 06:33:30.000 344 17165.22 546.93 49163.10 2002-12-10 06:34:30.000 344 17164.91 546.81 49163.29 2002-12-10 06:35:30.000 344 17165.52 546.76 49162.34 2002-12-10 06:36:30.000 344 17164.91 546.76 49164.43 2002-12-10 06:37:30.000 344 17164.00 546.87 49166.33 2002-12-10 06:38:30.000 344 17164.30 546.99 49165.57 2002-12-10 06:39:30.000 344 17164.61 547.11 49165.00 2002-12-10 06:40:30.000 344 17164.91 547.11 49164.62 2002-12-10 06:41:30.000 344 17165.22 547.29 49164.43 2002-12-10 06:42:30.000 344 17166.13 547.11 49165.19 2002-12-10 06:43:30.000 344 17165.52 547.11 49161.39 2002-12-10 06:44:30.000 344 17165.82 547.11 49162.15 2002-12-10 06:45:30.000 344 17165.52 547.05 49163.29 2002-12-10 06:46:30.000 344 17165.82 546.93 49163.86 2002-12-10 06:47:30.000 344 17165.82 546.76 49164.24 2002-12-10 06:48:30.000 344 17166.13 546.87 49163.10 2002-12-10 06:49:30.000 344 17165.82 546.76 49163.86 2002-12-10 06:50:30.000 344 17165.82 546.58 49162.91 2002-12-10 06:51:30.000 344 17165.52 546.64 49162.72 2002-12-10 06:52:30.000 344 17164.30 546.52 49162.72 2002-12-10 06:53:30.000 344 17164.30 546.40 49162.91 2002-12-10 06:54:30.000 344 17164.61 546.46 49165.00 2002-12-10 06:55:30.000 344 17165.22 546.40 49164.43 2002-12-10 06:56:30.000 344 17165.22 546.34 49164.05 2002-12-10 06:57:30.000 344 17164.30 546.40 49163.67 2002-12-10 06:58:30.000 344 17164.30 546.28 49164.24 2002-12-10 06:59:30.000 344 17164.30 546.28 49164.24 2002-12-10 07:00:30.000 344 17164.00 546.22 49164.24 2002-12-10 07:01:30.000 344 17163.39 546.34 49163.67 2002-12-10 07:02:30.000 344 17163.09 546.28 49164.62 2002-12-10 07:03:30.000 344 17164.00 546.34 49164.24 2002-12-10 07:04:30.000 344 17164.00 546.34 49165.57 2002-12-10 07:05:30.000 344 17162.48 546.28 49163.67 2002-12-10 07:06:30.000 344 17161.87 546.34 49163.48 2002-12-10 07:07:30.000 344 17162.78 546.16 49164.24 2002-12-10 07:08:30.000 344 17163.09 546.16 49165.38 2002-12-10 07:09:30.000 344 17162.78 546.11 49165.76 2002-12-10 07:10:30.000 344 17162.18 546.11 49165.38 2002-12-10 07:11:30.000 344 17162.18 546.05 49165.19 2002-12-10 07:12:30.000 344 17163.09 545.99 49165.95 2002-12-10 07:13:30.000 344 17162.48 546.11 49164.24 2002-12-10 07:14:30.000 344 17161.87 546.16 49163.10 2002-12-10 07:15:30.000 344 17161.57 545.93 49163.10 2002-12-10 07:16:30.000 344 17160.96 545.99 49163.86 2002-12-10 07:17:30.000 344 17160.96 545.99 49162.34 2002-12-10 07:18:30.000 344 17161.26 546.22 49163.48 2002-12-10 07:19:30.000 344 17160.66 546.16 49161.96 2002-12-10 07:20:30.000 344 17161.26 546.34 49163.29 2002-12-10 07:21:30.000 344 17160.05 546.28 49161.20 2002-12-10 07:22:30.000 344 17160.66 546.28 49162.91 2002-12-10 07:23:30.000 344 17160.35 546.16 49163.10 2002-12-10 07:24:30.000 344 17161.57 546.28 49163.67 2002-12-10 07:25:30.000 344 17160.96 546.34 49162.72 2002-12-10 07:26:30.000 344 17160.66 546.28 49161.01 2002-12-10 07:27:30.000 344 17160.96 546.16 49163.67 2002-12-10 07:28:30.000 344 17160.05 546.16 49162.91 2002-12-10 07:29:30.000 344 17160.96 546.16 49164.81 2002-12-10 07:30:30.000 344 17160.35 546.16 49164.05 2002-12-10 07:31:30.000 344 17160.96 546.22 49164.24 2002-12-10 07:32:30.000 344 17161.26 546.16 49163.48 2002-12-10 07:33:30.000 344 17160.05 546.40 49163.10 2002-12-10 07:34:30.000 344 17160.96 546.28 49164.62 2002-12-10 07:35:30.000 344 17160.66 546.22 49162.34 2002-12-10 07:36:30.000 344 17160.05 546.28 49161.58 2002-12-10 07:37:30.000 344 17160.66 546.22 49162.34 2002-12-10 07:38:30.000 344 17160.35 546.28 49162.53 2002-12-10 07:39:30.000 344 17160.05 546.22 49161.96 2002-12-10 07:40:30.000 344 17160.66 546.16 49161.96 2002-12-10 07:41:30.000 344 17160.05 546.22 49161.58 2002-12-10 07:42:30.000 344 17160.35 546.22 49162.15 2002-12-10 07:43:30.000 344 17160.66 546.34 49162.72 2002-12-10 07:44:30.000 344 17159.44 546.28 49162.53 2002-12-10 07:45:30.000 344 17160.05 546.28 49163.10 2002-12-10 07:46:30.000 344 17160.05 546.22 49161.96 2002-12-10 07:47:30.000 344 17160.66 546.34 49162.34 2002-12-10 07:48:30.000 344 17159.74 546.46 49162.72 2002-12-10 07:49:30.000 344 17159.74 546.34 49162.34 2002-12-10 07:50:30.000 344 17159.44 546.40 49161.96 2002-12-10 07:51:30.000 344 17159.14 546.28 49160.44 2002-12-10 07:52:30.000 344 17159.44 546.28 49161.01 2002-12-10 07:53:30.000 344 17159.44 546.34 49160.63 2002-12-10 07:54:30.000 344 17159.44 546.28 49161.39 2002-12-10 07:55:30.000 344 17159.74 546.16 49162.15 2002-12-10 07:56:30.000 344 17160.66 546.11 49161.58 2002-12-10 07:57:30.000 344 17161.26 546.05 49161.01 2002-12-10 07:58:30.000 344 17161.87 546.11 49159.87 2002-12-10 07:59:30.000 344 17160.96 545.99 49160.06 2002-12-10 08:00:30.000 344 17161.87 545.99 49161.77 2002-12-10 08:01:30.000 344 17161.57 546.11 49161.20 2002-12-10 08:02:30.000 344 17161.87 545.99 49161.39 2002-12-10 08:03:30.000 344 17160.96 546.05 49159.68 2002-12-10 08:04:30.000 344 17162.18 545.87 49161.77 2002-12-10 08:05:30.000 344 17162.18 545.99 49160.25 2002-12-10 08:06:30.000 344 17161.57 545.99 49160.06 2002-12-10 08:07:30.000 344 17161.57 546.05 49160.63 2002-12-10 08:08:30.000 344 17161.57 546.16 49159.49 2002-12-10 08:09:30.000 344 17161.57 546.28 49160.25 2002-12-10 08:10:30.000 344 17163.09 546.11 49161.20 2002-12-10 08:11:30.000 344 17162.48 546.16 49159.30 2002-12-10 08:12:30.000 344 17162.18 545.99 49160.44 2002-12-10 08:13:30.000 344 17163.09 545.93 49161.01 2002-12-10 08:14:30.000 344 17163.70 545.81 49161.39 2002-12-10 08:15:30.000 344 17163.09 545.81 49160.06 2002-12-10 08:16:30.000 344 17162.48 545.75 49160.06 2002-12-10 08:17:30.000 344 17162.48 545.75 49161.77 2002-12-10 08:18:30.000 344 17162.18 545.81 49161.77 2002-12-10 08:19:30.000 344 17161.87 545.81 49162.53 2002-12-10 08:20:30.000 344 17161.57 545.81 49162.15 2002-12-10 08:21:30.000 344 17161.57 545.81 49162.91 2002-12-10 08:22:30.000 344 17161.57 545.87 49162.72 2002-12-10 08:23:30.000 344 17161.57 545.87 49162.34 2002-12-10 08:24:30.000 344 17162.78 545.87 49160.25 2002-12-10 08:25:30.000 344 17162.78 545.75 49161.58 2002-12-10 08:26:30.000 344 17163.09 545.63 49161.01 2002-12-10 08:27:30.000 344 17162.78 545.52 49160.25 2002-12-10 08:28:30.000 344 17163.09 545.40 49161.77 2002-12-10 08:29:30.000 344 17163.09 545.22 49161.39 2002-12-10 08:30:30.000 344 17162.18 545.16 49161.96 2002-12-10 08:31:30.000 344 17161.87 545.22 49161.96 2002-12-10 08:32:30.000 344 17162.18 545.10 49162.34 2002-12-10 08:33:30.000 344 17162.78 544.98 49163.48 2002-12-10 08:34:30.000 344 17161.57 544.98 49162.91 2002-12-10 08:35:30.000 344 17161.87 544.87 49162.34 2002-12-10 08:36:30.000 344 17161.87 544.87 49162.91 2002-12-10 08:37:30.000 344 17162.78 544.87 49163.67 2002-12-10 08:38:30.000 344 17162.78 544.69 49163.29 2002-12-10 08:39:30.000 344 17162.48 544.87 49163.29 2002-12-10 08:40:30.000 344 17162.18 544.87 49162.91 2002-12-10 08:41:30.000 344 17162.48 544.81 49163.48 2002-12-10 08:42:30.000 344 17163.09 544.69 49163.86 2002-12-10 08:43:30.000 344 17162.48 544.81 49164.05 2002-12-10 08:44:30.000 344 17162.18 544.69 49163.48 2002-12-10 08:45:30.000 344 17161.87 544.69 49163.67 2002-12-10 08:46:30.000 344 17162.18 544.63 49165.00 2002-12-10 08:47:30.000 344 17162.48 544.69 49165.19 2002-12-10 08:48:30.000 344 17162.48 544.75 49161.77 2002-12-10 08:49:30.000 344 17162.18 544.69 49162.91 2002-12-10 08:50:30.000 344 17162.18 544.75 49163.29 2002-12-10 08:51:30.000 344 17161.87 544.81 49162.15 2002-12-10 08:52:30.000 344 17161.57 544.81 49162.53 2002-12-10 08:53:30.000 344 17161.87 544.81 49162.53 2002-12-10 08:54:30.000 344 17161.87 544.93 49162.72 2002-12-10 08:55:30.000 344 17160.96 544.98 49163.10 2002-12-10 08:56:30.000 344 17160.35 545.04 49161.96 2002-12-10 08:57:30.000 344 17161.87 544.75 49162.91 2002-12-10 08:58:30.000 344 17161.87 544.75 49161.96 2002-12-10 08:59:30.000 344 17161.87 544.81 49160.82 2002-12-10 09:00:30.000 344 17161.87 544.81 49161.20 2002-12-10 09:01:30.000 344 17162.48 544.81 49162.34 2002-12-10 09:02:30.000 344 17162.18 544.57 49162.53 2002-12-10 09:03:30.000 344 17162.78 544.40 49162.34 2002-12-10 09:04:30.000 344 17163.09 544.51 49162.72 2002-12-10 09:05:30.000 344 17163.09 544.69 49162.91 2002-12-10 09:06:30.000 344 17162.18 544.93 49162.91 2002-12-10 09:07:30.000 344 17162.18 544.98 49162.53 2002-12-10 09:08:30.000 344 17161.87 544.87 49162.72 2002-12-10 09:09:30.000 344 17162.48 544.81 49162.34 2002-12-10 09:10:30.000 344 17162.18 544.87 49162.34 2002-12-10 09:11:30.000 344 17161.87 544.81 49161.96 2002-12-10 09:12:30.000 344 17162.18 544.87 49162.72 2002-12-10 09:13:30.000 344 17162.48 544.81 49162.91 2002-12-10 09:14:30.000 344 17162.78 544.69 49163.86 2002-12-10 09:15:30.000 344 17162.48 544.63 49163.10 2002-12-10 09:16:30.000 344 17163.09 544.69 49161.77 2002-12-10 09:17:30.000 344 17163.09 544.57 49162.15 2002-12-10 09:18:30.000 344 17162.78 544.51 49161.77 2002-12-10 09:19:30.000 344 17163.39 544.40 49161.58 2002-12-10 09:20:30.000 344 17164.00 544.28 49161.58 2002-12-10 09:21:30.000 344 17163.70 544.28 49161.96 2002-12-10 09:22:30.000 344 17164.00 544.10 49161.96 2002-12-10 09:23:30.000 344 17163.09 544.16 49161.58 2002-12-10 09:24:30.000 344 17163.09 544.16 49161.58 2002-12-10 09:25:30.000 344 17163.09 543.98 49161.96 2002-12-10 09:26:30.000 344 17163.09 543.92 49161.58 2002-12-10 09:27:30.000 344 17163.39 543.92 49160.82 2002-12-10 09:28:30.000 344 17163.70 543.80 49160.63 2002-12-10 09:29:30.000 344 17163.70 543.86 49160.63 2002-12-10 09:30:30.000 344 17163.09 543.86 49161.01 2002-12-10 09:31:30.000 344 17163.70 543.80 49160.82 2002-12-10 09:32:30.000 344 17163.39 543.69 49160.63 2002-12-10 09:33:30.000 344 17163.70 543.69 49160.44 2002-12-10 09:34:30.000 344 17163.70 543.63 49161.01 2002-12-10 09:35:30.000 344 17163.09 543.69 49160.82 2002-12-10 09:36:30.000 344 17163.39 543.69 49160.63 2002-12-10 09:37:30.000 344 17163.09 543.75 49160.63 2002-12-10 09:38:30.000 344 17162.48 543.80 49160.44 2002-12-10 09:39:30.000 344 17162.48 543.69 49160.63 2002-12-10 09:40:30.000 344 17162.48 543.69 49160.63 2002-12-10 09:41:30.000 344 17162.78 543.75 49160.25 2002-12-10 09:42:30.000 344 17163.39 543.69 49160.44 2002-12-10 09:43:30.000 344 17164.00 543.45 49160.44 2002-12-10 09:44:30.000 344 17163.39 543.45 49160.25 2002-12-10 09:45:30.000 344 17163.39 543.63 49160.63 2002-12-10 09:46:30.000 344 17163.39 543.51 49160.82 2002-12-10 09:47:30.000 344 17163.39 543.57 49160.63 2002-12-10 09:48:30.000 344 17163.39 543.63 49161.01 2002-12-10 09:49:30.000 344 17163.39 543.69 49160.25 2002-12-10 09:50:30.000 344 17163.39 543.75 49160.25 2002-12-10 09:51:30.000 344 17162.78 543.80 49160.63 2002-12-10 09:52:30.000 344 17162.78 543.86 49160.25 2002-12-10 09:53:30.000 344 17162.78 543.80 49159.30 2002-12-10 09:54:30.000 344 17162.48 543.80 49159.30 2002-12-10 09:55:30.000 344 17163.09 543.80 49159.30 2002-12-10 09:56:30.000 344 17164.00 543.80 49158.73 2002-12-10 09:57:30.000 344 17163.39 544.10 49157.97 2002-12-10 09:58:30.000 344 17164.00 543.92 49157.78 2002-12-10 09:59:30.000 344 17164.61 543.86 49158.92 2002-12-10 10:00:30.000 344 17164.30 543.75 49157.59 2002-12-10 10:01:30.000 344 17163.70 543.86 49157.21 2002-12-10 10:02:30.000 344 17163.70 543.86 49157.59 2002-12-10 10:03:30.000 344 17163.70 543.92 49158.16 2002-12-10 10:04:30.000 344 17163.09 543.92 49156.64 2002-12-10 10:05:30.000 344 17163.39 543.86 49157.21 2002-12-10 10:06:30.000 344 17163.70 543.80 49157.40 2002-12-10 10:07:30.000 344 17163.09 543.69 49155.69 2002-12-10 10:08:30.000 344 17163.39 543.69 49157.21 2002-12-10 10:09:30.000 344 17162.78 543.63 49156.45 2002-12-10 10:10:30.000 344 17162.78 543.69 49156.26 2002-12-10 10:11:30.000 344 17163.09 543.63 49157.59 2002-12-10 10:12:30.000 344 17162.18 543.63 49157.59 2002-12-10 10:13:30.000 344 17161.57 543.57 49156.64 2002-12-10 10:14:30.000 344 17162.78 543.39 49157.59 2002-12-10 10:15:30.000 344 17162.18 543.33 49157.02 2002-12-10 10:16:30.000 344 17162.48 543.33 49158.35 2002-12-10 10:17:30.000 344 17162.78 543.27 49157.59 2002-12-10 10:18:30.000 344 17162.48 543.27 49157.40 2002-12-10 10:19:30.000 344 17163.70 543.10 49156.64 2002-12-10 10:20:30.000 344 17163.70 543.22 49156.64 2002-12-10 10:21:30.000 344 17163.39 543.27 49156.83 2002-12-10 10:22:30.000 344 17163.09 543.22 49156.64 2002-12-10 10:23:30.000 344 17163.39 543.22 49157.40 2002-12-10 10:24:30.000 344 17162.18 543.10 49158.16 2002-12-10 10:25:30.000 344 17162.78 542.98 49156.26 2002-12-10 10:26:30.000 344 17164.00 543.04 49158.92 2002-12-10 10:27:30.000 344 17164.30 543.04 49158.73 2002-12-10 10:28:30.000 344 17163.09 542.86 49156.07 2002-12-10 10:29:30.000 344 17162.48 543.04 49157.02 2002-12-10 10:30:30.000 344 17163.39 542.86 49157.97 2002-12-10 10:31:30.000 344 17163.39 542.80 49158.35 2002-12-10 10:32:30.000 344 17163.09 542.86 49159.30 2002-12-10 10:33:30.000 344 17163.39 542.92 49158.16 2002-12-10 10:34:30.000 344 17164.00 542.74 49159.11 2002-12-10 10:35:30.000 344 17163.39 542.86 49157.97 2002-12-10 10:36:30.000 344 17163.70 542.80 49158.16 2002-12-10 10:37:30.000 344 17164.00 542.74 49158.35 2002-12-10 10:38:30.000 344 17164.00 542.80 49159.11 2002-12-10 10:39:30.000 344 17163.39 542.92 49158.54 2002-12-10 10:40:30.000 344 17163.09 542.80 49158.73 2002-12-10 10:41:30.000 344 17162.48 542.92 49158.35 2002-12-10 10:42:30.000 344 17162.48 542.92 49158.35 2002-12-10 10:43:30.000 344 17162.18 542.98 49158.92 2002-12-10 10:44:30.000 344 17162.48 543.04 49160.06 2002-12-10 10:45:30.000 344 17162.48 542.98 49159.49 2002-12-10 10:46:30.000 344 17161.87 542.98 49160.25 2002-12-10 10:47:30.000 344 17162.48 542.86 49159.30 2002-12-10 10:48:30.000 344 17162.18 542.68 49160.06 2002-12-10 10:49:30.000 344 17162.18 542.80 49160.06 2002-12-10 10:50:30.000 344 17162.18 542.74 49161.01 2002-12-10 10:51:30.000 344 17161.26 542.68 49161.20 2002-12-10 10:52:30.000 344 17160.66 542.68 49162.34 2002-12-10 10:53:30.000 344 17160.05 542.80 49160.44 2002-12-10 10:54:30.000 344 17159.44 542.74 49162.34 2002-12-10 10:55:30.000 344 17160.96 542.74 49162.91 2002-12-10 10:56:30.000 344 17160.96 542.98 49162.72 2002-12-10 10:57:30.000 344 17160.66 543.10 49162.34 2002-12-10 10:58:30.000 344 17160.35 543.22 49162.15 2002-12-10 10:59:30.000 344 17160.35 543.39 49161.20 2002-12-10 11:00:30.000 344 17160.66 543.45 49159.11 2002-12-10 11:01:30.000 344 17160.96 543.63 49159.68 2002-12-10 11:02:30.000 344 17160.66 543.69 49161.20 2002-12-10 11:03:30.000 344 17159.74 543.69 49159.30 2002-12-10 11:04:30.000 344 17160.66 543.57 49157.78 2002-12-10 11:05:30.000 344 17161.26 543.51 49159.87 2002-12-10 11:06:30.000 344 17161.26 543.51 49159.11 2002-12-10 11:07:30.000 344 17160.96 543.69 49157.97 2002-12-10 11:08:30.000 344 17160.66 543.75 49158.73 2002-12-10 11:09:30.000 344 17159.44 543.80 49160.06 2002-12-10 11:10:30.000 344 17158.83 543.92 49160.25 2002-12-10 11:11:30.000 344 17159.74 543.86 49160.44 2002-12-10 11:12:30.000 344 17159.74 543.80 49160.63 2002-12-10 11:13:30.000 344 17158.83 543.75 49159.49 2002-12-10 11:14:30.000 344 17158.83 543.69 49160.82 2002-12-10 11:15:30.000 344 17159.74 543.69 49159.30 2002-12-10 11:16:30.000 344 17160.05 543.57 49158.54 2002-12-10 11:17:30.000 344 17160.96 543.57 49159.49 2002-12-10 11:18:30.000 344 17159.74 543.75 49159.30 2002-12-10 11:19:30.000 344 17159.74 543.86 49159.49 2002-12-10 11:20:30.000 344 17160.05 543.63 49158.35 2002-12-10 11:21:30.000 344 17160.35 543.39 49158.54 2002-12-10 11:22:30.000 344 17161.26 543.39 49157.78 2002-12-10 11:23:30.000 344 17161.26 543.51 49158.73 2002-12-10 11:24:30.000 344 17161.26 543.33 49158.16 2002-12-10 11:25:30.000 344 17160.96 543.22 49156.07 2002-12-10 11:26:30.000 344 17161.57 543.16 49157.97 2002-12-10 11:27:30.000 344 17161.87 543.10 49159.68 2002-12-10 11:28:30.000 344 17161.57 542.98 49160.63 2002-12-10 11:29:30.000 344 17162.18 542.86 49159.11 2002-12-10 11:30:30.000 344 17162.18 543.04 49159.68 2002-12-10 11:31:30.000 344 17162.18 542.92 49160.06 2002-12-10 11:32:30.000 344 17162.78 543.04 49159.87 2002-12-10 11:33:30.000 344 17163.39 542.92 49160.82 2002-12-10 11:34:30.000 344 17161.57 543.10 49160.63 2002-12-10 11:35:30.000 344 17161.87 542.80 49159.11 2002-12-10 11:36:30.000 344 17162.18 542.62 49159.30 2002-12-10 11:37:30.000 344 17161.87 542.80 49160.25 2002-12-10 11:38:30.000 344 17162.48 542.74 49160.82 2002-12-10 11:39:30.000 344 17162.78 542.62 49159.30 2002-12-10 11:40:30.000 344 17163.09 542.80 49160.44 2002-12-10 11:41:30.000 344 17162.78 542.92 49161.20 2002-12-10 11:42:30.000 344 17162.18 543.04 49159.68 2002-12-10 11:43:30.000 344 17161.26 543.16 49159.87 2002-12-10 11:44:30.000 344 17163.09 542.86 49162.34 2002-12-10 11:45:30.000 344 17162.78 542.86 49161.39 2002-12-10 11:46:30.000 344 17161.87 543.16 49159.87 2002-12-10 11:47:30.000 344 17161.87 543.33 49161.01 2002-12-10 11:48:30.000 344 17162.18 543.33 49161.96 2002-12-10 11:49:30.000 344 17161.87 543.22 49161.01 2002-12-10 11:50:30.000 344 17160.96 543.39 49158.73 2002-12-10 11:51:30.000 344 17161.26 543.33 49161.20 2002-12-10 11:52:30.000 344 17161.57 543.22 49161.77 2002-12-10 11:53:30.000 344 17160.96 543.27 49161.58 2002-12-10 11:54:30.000 344 17161.57 543.33 49161.39 2002-12-10 11:55:30.000 344 17161.87 543.22 49162.15 2002-12-10 11:56:30.000 344 17161.57 543.33 49161.39 2002-12-10 11:57:30.000 344 17161.57 543.39 49159.30 2002-12-10 11:58:30.000 344 17161.57 543.51 49160.82 2002-12-10 11:59:30.000 344 17162.18 543.51 49161.20 2002-12-10 12:00:30.000 344 17161.57 543.57 49157.02 2002-12-10 12:01:30.000 344 17162.78 543.33 49162.15 2002-12-10 12:02:30.000 344 17163.09 543.33 49161.01 2002-12-10 12:03:30.000 344 17162.48 543.39 49160.44 2002-12-10 12:04:30.000 344 17162.78 543.57 49158.92 2002-12-10 12:05:30.000 344 17162.78 543.57 49161.01 2002-12-10 12:06:30.000 344 17163.09 543.39 49161.58 2002-12-10 12:07:30.000 344 17164.00 543.33 49161.96 2002-12-10 12:08:30.000 344 17164.30 543.33 49162.34 2002-12-10 12:09:30.000 344 17163.39 543.45 49161.77 2002-12-10 12:10:30.000 344 17163.09 543.45 49162.34 2002-12-10 12:11:30.000 344 17163.39 543.69 49163.86 2002-12-10 12:12:30.000 344 17163.09 543.63 49161.58 2002-12-10 12:13:30.000 344 17163.39 543.75 49160.63 2002-12-10 12:14:30.000 344 17163.70 543.63 49159.68 2002-12-10 12:15:30.000 344 17163.39 543.57 49161.77 2002-12-10 12:16:30.000 344 17164.00 543.69 49160.25 2002-12-10 12:17:30.000 344 17163.09 543.63 49159.68 2002-12-10 12:18:30.000 344 17163.70 543.75 49160.63 2002-12-10 12:19:30.000 344 17164.00 543.63 49160.63 2002-12-10 12:20:30.000 344 17163.70 543.57 49158.54 2002-12-10 12:21:30.000 344 17163.70 543.57 49159.11 2002-12-10 12:22:30.000 344 17164.30 543.51 49157.59 2002-12-10 12:23:30.000 344 17164.30 543.69 49158.54 2002-12-10 12:24:30.000 344 17163.70 543.63 49160.63 2002-12-10 12:25:30.000 344 17164.61 543.63 49159.87 2002-12-10 12:26:30.000 344 17164.30 543.63 49161.58 2002-12-10 12:27:30.000 344 17164.91 543.45 49161.58 2002-12-10 12:28:30.000 344 17164.00 543.51 49161.77 2002-12-10 12:29:30.000 344 17164.30 543.45 49162.72 2002-12-10 12:30:30.000 344 17165.22 543.45 49163.10 2002-12-10 12:31:30.000 344 17164.61 543.57 49163.29 2002-12-10 12:32:30.000 344 17163.70 543.51 49163.86 2002-12-10 12:33:30.000 344 17164.00 543.45 49163.10 2002-12-10 12:34:30.000 344 17164.00 543.45 49161.20 2002-12-10 12:35:30.000 344 17163.09 543.39 49161.96 2002-12-10 12:36:30.000 344 17163.39 543.39 49163.29 2002-12-10 12:37:30.000 344 17163.70 543.45 49164.62 2002-12-10 12:38:30.000 344 17163.09 543.45 49163.29 2002-12-10 12:39:30.000 344 17164.30 543.45 49165.38 2002-12-10 12:40:30.000 344 17164.91 543.63 49162.91 2002-12-10 12:41:30.000 344 17163.70 543.51 49162.72 2002-12-10 12:42:30.000 344 17163.70 543.45 49162.72 2002-12-10 12:43:30.000 344 17163.70 543.57 49162.15 2002-12-10 12:44:30.000 344 17164.00 543.69 49162.34 2002-12-10 12:45:30.000 344 17164.91 543.63 49161.96 2002-12-10 12:46:30.000 344 17163.70 543.69 49161.39 2002-12-10 12:47:30.000 344 17163.70 543.63 49162.91 2002-12-10 12:48:30.000 344 17164.30 543.63 49163.48 2002-12-10 12:49:30.000 344 17164.91 543.75 49163.29 2002-12-10 12:50:30.000 344 17164.91 543.57 49163.67 2002-12-10 12:51:30.000 344 17164.30 543.63 49163.10 2002-12-10 12:52:30.000 344 17164.30 543.75 49161.01 2002-12-10 12:53:30.000 344 17164.61 543.57 49163.10 2002-12-10 12:54:30.000 344 17164.30 543.80 49163.48 2002-12-10 12:55:30.000 344 17164.91 543.69 49164.24 2002-12-10 12:56:30.000 344 17164.91 543.86 49162.72 2002-12-10 12:57:30.000 344 17164.91 543.75 49162.15 2002-12-10 12:58:30.000 344 17165.82 543.80 49164.05 2002-12-10 12:59:30.000 344 17165.22 543.80 49162.72 2002-12-10 13:00:30.000 344 17164.30 543.92 49162.15 2002-12-10 13:01:30.000 344 17164.61 543.92 49162.34 2002-12-10 13:02:30.000 344 17165.52 543.75 49164.24 2002-12-10 13:03:30.000 344 17165.52 543.80 49163.86 2002-12-10 13:04:30.000 344 17165.52 543.75 49162.91 2002-12-10 13:05:30.000 344 17164.00 543.75 49163.48 2002-12-10 13:06:30.000 344 17165.22 543.69 49164.24 2002-12-10 13:07:30.000 344 17164.61 543.80 49163.29 2002-12-10 13:08:30.000 344 17165.82 543.69 49165.38 2002-12-10 13:09:30.000 344 17165.22 543.80 49166.52 2002-12-10 13:10:30.000 344 17164.91 543.92 49166.52 2002-12-10 13:11:30.000 344 17164.91 543.92 49165.19 2002-12-10 13:12:30.000 344 17165.52 543.98 49164.43 2002-12-10 13:13:30.000 344 17165.82 544.16 49164.81 2002-12-10 13:14:30.000 344 17166.43 543.92 49166.52 2002-12-10 13:15:30.000 344 17166.43 543.86 49166.52 2002-12-10 13:16:30.000 344 17166.43 543.98 49165.57 2002-12-10 13:17:30.000 344 17166.13 544.10 49163.10 2002-12-10 13:18:30.000 344 17167.34 544.16 49166.52 2002-12-10 13:19:30.000 344 17166.43 544.04 49165.19 2002-12-10 13:20:30.000 344 17166.74 544.10 49164.43 2002-12-10 13:21:30.000 344 17166.13 544.16 49165.19 2002-12-10 13:22:30.000 344 17166.43 544.22 49164.24 2002-12-10 13:23:30.000 344 17166.43 544.22 49164.24 2002-12-10 13:24:30.000 344 17166.13 544.16 49166.33 2002-12-10 13:25:30.000 344 17164.91 544.28 49163.86 2002-12-10 13:26:30.000 344 17166.13 544.28 49164.43 2002-12-10 13:27:30.000 344 17166.43 544.22 49165.95 2002-12-10 13:28:30.000 344 17166.13 544.22 49163.29 2002-12-10 13:29:30.000 344 17166.74 544.22 49165.00 2002-12-10 13:30:30.000 344 17167.95 544.28 49165.00 2002-12-10 13:31:30.000 344 17166.74 544.28 49164.05 2002-12-10 13:32:30.000 344 17167.65 544.16 49165.95 2002-12-10 13:33:30.000 344 17168.56 544.16 49164.81 2002-12-10 13:34:30.000 344 17167.95 544.34 49165.38 2002-12-10 13:35:30.000 344 17167.95 544.28 49165.95 2002-12-10 13:36:30.000 344 17167.65 544.22 49164.62 2002-12-10 13:37:30.000 344 17167.65 544.40 49165.19 2002-12-10 13:38:30.000 344 17167.65 544.16 49164.43 2002-12-10 13:39:30.000 344 17167.04 544.22 49164.05 2002-12-10 13:40:30.000 344 17166.74 544.28 49164.43 2002-12-10 13:41:30.000 344 17167.65 544.28 49164.43 2002-12-10 13:42:30.000 344 17167.34 544.40 49164.05 2002-12-10 13:43:30.000 344 17168.56 544.34 49165.00 2002-12-10 13:44:30.000 344 17167.04 544.34 49161.96 2002-12-10 13:45:30.000 344 17166.74 544.34 49162.34 2002-12-10 13:46:30.000 344 17167.34 544.34 49162.34 2002-12-10 13:47:30.000 344 17167.34 544.28 49163.86 2002-12-10 13:48:30.000 344 17167.65 544.10 49164.43 2002-12-10 13:49:30.000 344 17167.65 544.16 49163.67 2002-12-10 13:50:30.000 344 17167.95 544.22 49165.00 2002-12-10 13:51:30.000 344 17167.65 544.22 49165.19 2002-12-10 13:52:30.000 344 17167.34 544.28 49164.05 2002-12-10 13:53:30.000 344 17167.65 544.28 49163.86 2002-12-10 13:54:30.000 344 17167.04 544.28 49163.48 2002-12-10 13:55:30.000 344 17167.65 544.10 49166.33 2002-12-10 13:56:30.000 344 17167.95 544.22 49165.19 2002-12-10 13:57:30.000 344 17166.74 544.10 49164.81 2002-12-10 13:58:30.000 344 17167.34 544.04 49165.38 2002-12-10 13:59:30.000 344 17166.74 544.16 49164.43 2002-12-10 14:00:30.000 344 17166.74 544.04 49164.05 2002-12-10 14:01:30.000 344 17167.04 543.98 49164.05 2002-12-10 14:02:30.000 344 17167.04 544.04 49164.24 2002-12-10 14:03:30.000 344 17166.43 544.04 49164.81 2002-12-10 14:04:30.000 344 17165.82 544.04 49163.86 2002-12-10 14:05:30.000 344 17165.82 544.04 49166.14 2002-12-10 14:06:30.000 344 17165.52 543.98 49165.38 2002-12-10 14:07:30.000 344 17165.82 543.92 49166.14 2002-12-10 14:08:30.000 344 17164.61 543.98 49165.38 2002-12-10 14:09:30.000 344 17166.43 543.86 49167.09 2002-12-10 14:10:30.000 344 17165.52 543.98 49163.86 2002-12-10 14:11:30.000 344 17165.52 543.86 49165.95 2002-12-10 14:12:30.000 344 17166.74 543.86 49167.28 2002-12-10 14:13:30.000 344 17165.82 544.04 49164.62 2002-12-10 14:14:30.000 344 17166.13 544.16 49164.62 2002-12-10 14:15:30.000 344 17166.43 543.98 49165.95 2002-12-10 14:16:30.000 344 17166.43 543.98 49166.33 2002-12-10 14:17:30.000 344 17165.82 543.98 49164.43 2002-12-10 14:18:30.000 344 17166.74 543.98 49165.95 2002-12-10 14:19:30.000 344 17167.34 543.75 49166.33 2002-12-10 14:20:30.000 344 17166.13 543.86 49165.00 2002-12-10 14:21:30.000 344 17165.82 543.57 49166.33 2002-12-10 14:22:30.000 344 17165.52 543.57 49166.52 2002-12-10 14:23:30.000 344 17164.91 543.63 49168.99 2002-12-10 14:24:30.000 344 17164.30 543.63 49166.14 2002-12-10 14:25:30.000 344 17164.00 543.69 49165.76 2002-12-10 14:26:30.000 344 17164.91 543.80 49167.47 2002-12-10 14:27:30.000 344 17166.43 543.80 49167.85 2002-12-10 14:28:30.000 344 17164.91 543.75 49164.81 2002-12-10 14:29:30.000 344 17164.91 543.80 49165.19 2002-12-10 14:30:30.000 344 17164.91 543.80 49165.95 2002-12-10 14:31:30.000 344 17165.22 543.80 49168.23 2002-12-10 14:32:30.000 344 17164.61 543.92 49168.23 2002-12-10 14:33:30.000 344 17164.30 543.63 49167.85 2002-12-10 14:34:30.000 344 17164.91 543.75 49168.23 2002-12-10 14:35:30.000 344 17164.30 543.75 49168.61 2002-12-10 14:36:30.000 344 17164.30 543.69 49166.90 2002-12-10 14:37:30.000 344 17164.30 543.69 49166.90 2002-12-10 14:38:30.000 344 17164.61 543.75 49167.28 2002-12-10 14:39:30.000 344 17164.00 543.92 49165.95 2002-12-10 14:40:30.000 344 17163.39 543.86 49164.81 2002-12-10 14:41:30.000 344 17164.91 543.69 49166.33 2002-12-10 14:42:30.000 344 17165.22 543.86 49164.43 2002-12-10 14:43:30.000 344 17164.30 543.92 49163.29 2002-12-10 14:44:30.000 344 17164.61 543.75 49165.95 2002-12-10 14:45:30.000 344 17165.52 543.92 49165.19 2002-12-10 14:46:30.000 344 17165.52 543.98 49164.43 2002-12-10 14:47:30.000 344 17165.52 543.86 49164.43 2002-12-10 14:48:30.000 344 17166.13 543.98 49165.38 2002-12-10 14:49:30.000 344 17166.43 543.92 49166.14 2002-12-10 14:50:30.000 344 17164.00 544.16 49162.91 2002-12-10 14:51:30.000 344 17164.61 543.86 49167.28 2002-12-10 14:52:30.000 344 17165.52 543.86 49167.28 2002-12-10 14:53:30.000 344 17164.91 543.92 49166.52 2002-12-10 14:54:30.000 344 17166.74 543.92 49169.18 2002-12-10 14:55:30.000 344 17166.13 543.86 49168.04 2002-12-10 14:56:30.000 344 17165.82 544.04 49165.57 2002-12-10 14:57:30.000 344 17167.95 543.98 49168.99 2002-12-10 14:58:30.000 344 17166.74 544.10 49166.71 2002-12-10 14:59:30.000 344 17166.43 544.04 49167.85 2002-12-10 15:00:30.000 344 17165.82 543.98 49166.71 2002-12-10 15:01:30.000 344 17166.74 543.98 49167.85 2002-12-10 15:02:30.000 344 17166.74 544.04 49168.04 2002-12-10 15:03:30.000 344 17166.43 544.04 49167.28 2002-12-10 15:04:30.000 344 17166.43 543.86 49167.85 2002-12-10 15:05:30.000 344 17166.13 543.92 49168.23 2002-12-10 15:06:30.000 344 17165.82 544.04 49168.23 2002-12-10 15:07:30.000 344 17165.82 544.10 49167.66 2002-12-10 15:08:30.000 344 17165.82 543.92 49167.66 2002-12-10 15:09:30.000 344 17166.74 543.86 49169.18 2002-12-10 15:10:30.000 344 17166.13 543.98 49167.28 2002-12-10 15:11:30.000 344 17166.43 543.92 49166.90 2002-12-10 15:12:30.000 344 17167.04 543.98 49169.56 2002-12-10 15:13:30.000 344 17167.65 544.10 49168.04 2002-12-10 15:14:30.000 344 17165.22 544.10 49166.14 2002-12-10 15:15:30.000 344 17166.13 544.10 49167.47 2002-12-10 15:16:30.000 344 17167.04 543.98 49167.47 2002-12-10 15:17:30.000 344 17167.04 543.98 49167.47 2002-12-10 15:18:30.000 344 17167.34 544.04 49166.71 2002-12-10 15:19:30.000 344 17167.34 543.86 49166.90 2002-12-10 15:20:30.000 344 17167.95 543.80 49167.85 2002-12-10 15:21:30.000 344 17167.65 544.10 49166.14 2002-12-10 15:22:30.000 344 17167.34 544.10 49166.52 2002-12-10 15:23:30.000 344 17167.34 543.98 49166.71 2002-12-10 15:24:30.000 344 17166.74 543.92 49166.71 2002-12-10 15:25:30.000 344 17166.74 544.16 49167.66 2002-12-10 15:26:30.000 344 17166.43 544.10 49166.52 2002-12-10 15:27:30.000 344 17165.82 544.04 49166.14 2002-12-10 15:28:30.000 344 17165.52 543.92 49167.47 2002-12-10 15:29:30.000 344 17165.22 544.04 49166.71 2002-12-10 15:30:30.000 344 17165.22 544.04 49167.66 2002-12-10 15:31:30.000 344 17165.22 543.92 49166.90 2002-12-10 15:32:30.000 344 17165.52 543.92 49167.47 2002-12-10 15:33:30.000 344 17165.82 544.10 49168.23 2002-12-10 15:34:30.000 344 17166.13 544.10 49168.80 2002-12-10 15:35:30.000 344 17165.52 544.16 49167.09 2002-12-10 15:36:30.000 344 17164.61 544.34 49166.14 2002-12-10 15:37:30.000 344 17165.22 544.16 49166.33 2002-12-10 15:38:30.000 344 17164.91 544.45 49166.52 2002-12-10 15:39:30.000 344 17164.91 544.57 49165.57 2002-12-10 15:40:30.000 344 17165.82 544.28 49168.61 2002-12-10 15:41:30.000 344 17164.61 544.45 49165.57 2002-12-10 15:42:30.000 344 17164.30 544.51 49166.52 2002-12-10 15:43:30.000 344 17164.30 544.63 49167.28 2002-12-10 15:44:30.000 344 17164.00 544.63 49165.76 2002-12-10 15:45:30.000 344 17163.70 544.63 49165.19 2002-12-10 15:46:30.000 344 17164.61 544.63 49165.76 2002-12-10 15:47:30.000 344 17164.30 544.75 49165.38 2002-12-10 15:48:30.000 344 17164.91 544.69 49167.47 2002-12-10 15:49:30.000 344 17164.61 544.51 49166.90 2002-12-10 15:50:30.000 344 17163.39 544.75 49163.86 2002-12-10 15:51:30.000 344 17165.52 544.63 49167.85 2002-12-10 15:52:30.000 344 17165.52 544.81 49167.47 2002-12-10 15:53:30.000 344 17164.61 544.63 49165.76 2002-12-10 15:54:30.000 344 17164.30 544.69 49164.05 2002-12-10 15:55:30.000 344 17164.61 544.57 49166.33 2002-12-10 15:56:30.000 344 17164.61 544.63 49166.71 2002-12-10 15:57:30.000 344 17164.30 544.63 49164.43 2002-12-10 15:58:30.000 344 17164.00 544.63 49166.14 2002-12-10 15:59:30.000 344 17164.91 544.57 49167.47 2002-12-10 16:00:30.000 344 17163.70 544.63 49165.19 2002-12-10 16:01:30.000 344 17164.30 544.51 49167.85 2002-12-10 16:02:30.000 344 17163.70 544.51 49166.90 2002-12-10 16:03:30.000 344 17164.61 544.51 49169.37 2002-12-10 16:04:30.000 344 17164.61 544.40 49169.37 2002-12-10 16:05:30.000 344 17164.00 544.40 49168.04 2002-12-10 16:06:30.000 344 17163.70 544.57 49168.61 2002-12-10 16:07:30.000 344 17163.39 544.51 49168.42 2002-12-10 16:08:30.000 344 17163.70 544.57 49168.61 2002-12-10 16:09:30.000 344 17164.91 544.45 49169.18 2002-12-10 16:10:30.000 344 17163.39 544.45 49168.23 2002-12-10 16:11:30.000 344 17163.39 544.81 49168.61 2002-12-10 16:12:30.000 344 17163.39 544.75 49168.23 2002-12-10 16:13:30.000 344 17164.00 544.57 49170.51 2002-12-10 16:14:30.000 344 17163.70 544.87 49168.80 2002-12-10 16:15:30.000 344 17162.18 544.98 49165.57 2002-12-10 16:16:30.000 344 17163.09 544.98 49168.61 2002-12-10 16:17:30.000 344 17163.70 544.93 49168.99 2002-12-10 16:18:30.000 344 17162.48 545.04 49166.33 2002-12-10 16:19:30.000 344 17162.18 544.98 49167.47 2002-12-10 16:20:30.000 344 17163.70 544.87 49168.23 2002-12-10 16:21:30.000 344 17163.70 544.81 49167.85 2002-12-10 16:22:30.000 344 17162.48 545.10 49164.43 2002-12-10 16:23:30.000 344 17162.48 545.16 49167.66 2002-12-10 16:24:30.000 344 17161.57 545.16 49166.52 2002-12-10 16:25:30.000 344 17160.66 545.16 49165.95 2002-12-10 16:26:30.000 344 17160.96 544.98 49167.66 2002-12-10 16:27:30.000 344 17160.96 545.16 49166.90 2002-12-10 16:28:30.000 344 17160.96 545.16 49165.38 2002-12-10 16:29:30.000 344 17161.57 545.10 49165.38 2002-12-10 16:30:30.000 344 17160.66 545.04 49165.95 2002-12-10 16:31:30.000 344 17161.57 545.16 49166.14 2002-12-10 16:32:30.000 344 17161.26 545.16 49164.24 2002-12-10 16:33:30.000 344 17160.66 544.98 49166.90 2002-12-10 16:34:30.000 344 17160.35 544.98 49168.04 2002-12-10 16:35:30.000 344 17160.35 544.87 49167.28 2002-12-10 16:36:30.000 344 17160.96 544.69 49167.66 2002-12-10 16:37:30.000 344 17161.57 544.75 49165.76 2002-12-10 16:38:30.000 344 17162.48 544.75 49168.04 2002-12-10 16:39:30.000 344 17162.48 544.81 49166.71 2002-12-10 16:40:30.000 344 17162.48 544.75 49165.76 2002-12-10 16:41:30.000 344 17163.09 544.87 49165.00 2002-12-10 16:42:30.000 344 17163.39 544.69 49168.42 2002-12-10 16:43:30.000 344 17163.09 544.69 49167.09 2002-12-10 16:44:30.000 344 17163.70 544.57 49166.90 2002-12-10 16:45:30.000 344 17163.09 544.63 49167.66 2002-12-10 16:46:30.000 344 17162.78 544.75 49169.37 2002-12-10 16:47:30.000 344 17163.70 544.69 49168.61 2002-12-10 16:48:30.000 344 17162.78 544.57 49167.28 2002-12-10 16:49:30.000 344 17162.18 544.45 49169.18 2002-12-10 16:50:30.000 344 17162.48 544.63 49167.09 2002-12-10 16:51:30.000 344 17162.18 544.45 49167.09 2002-12-10 16:52:30.000 344 17163.09 544.34 49168.61 2002-12-10 16:53:30.000 344 17163.09 544.34 49167.47 2002-12-10 16:54:30.000 344 17163.70 544.28 49168.80 2002-12-10 16:55:30.000 344 17164.30 544.16 49168.04 2002-12-10 16:56:30.000 344 17165.52 544.28 49168.61 2002-12-10 16:57:30.000 344 17164.91 544.28 49168.61 2002-12-10 16:58:30.000 344 17165.52 544.22 49170.13 2002-12-10 16:59:30.000 344 17165.52 544.16 49168.42 2002-12-10 17:00:30.000 344 17165.22 544.16 49167.85 2002-12-10 17:01:30.000 344 17164.30 544.28 49167.28 2002-12-10 17:02:30.000 344 17165.52 544.04 49169.75 2002-12-10 17:03:30.000 344 17164.61 544.16 49166.90 2002-12-10 17:04:30.000 344 17165.82 544.04 49168.04 2002-12-10 17:05:30.000 344 17165.22 544.04 49170.51 2002-12-10 17:06:30.000 344 17164.00 543.92 49169.94 2002-12-10 17:07:30.000 344 17162.78 543.98 49168.04 2002-12-10 17:08:30.000 344 17162.18 543.92 49168.23 2002-12-10 17:09:30.000 344 17162.78 544.10 49168.42 2002-12-10 17:10:30.000 344 17163.09 543.98 49169.56 2002-12-10 17:11:30.000 344 17162.48 543.86 49170.70 2002-12-10 17:12:30.000 344 17161.87 543.98 49169.18 2002-12-10 17:13:30.000 344 17162.18 544.10 49169.56 2002-12-10 17:14:30.000 344 17160.96 544.04 49168.42 2002-12-10 17:15:30.000 344 17161.26 544.16 49168.04 2002-12-10 17:16:30.000 344 17161.26 544.28 49168.42 2002-12-10 17:17:30.000 344 17161.87 544.34 49169.37 2002-12-10 17:18:30.000 344 17161.57 544.34 49168.61 2002-12-10 17:19:30.000 344 17161.87 544.40 49168.23 2002-12-10 17:20:30.000 344 17163.39 544.40 49170.51 2002-12-10 17:21:30.000 344 17163.09 544.63 49168.23 2002-12-10 17:22:30.000 344 17162.48 544.57 49169.56 2002-12-10 17:23:30.000 344 17162.18 544.75 49168.23 2002-12-10 17:24:30.000 344 17162.78 544.81 49169.75 2002-12-10 17:25:30.000 344 17163.09 544.87 49170.13 2002-12-10 17:26:30.000 344 17162.78 544.87 49168.80 2002-12-10 17:27:30.000 344 17162.78 544.93 49169.18 2002-12-10 17:28:30.000 344 17162.48 544.93 49167.85 2002-12-10 17:29:30.000 344 17163.39 545.04 49169.37 2002-12-10 17:30:30.000 344 17164.61 545.16 49170.70 2002-12-10 17:31:30.000 344 17163.39 545.10 49169.56 2002-12-10 17:32:30.000 344 17163.70 545.10 49169.37 2002-12-10 17:33:30.000 344 17163.39 545.22 49169.94 2002-12-10 17:34:30.000 344 17163.09 545.16 49171.08 2002-12-10 17:35:30.000 344 17163.09 545.16 49169.37 2002-12-10 17:36:30.000 344 17163.39 545.22 49169.75 2002-12-10 17:37:30.000 344 17163.39 545.46 49169.18 2002-12-10 17:38:30.000 344 17164.00 545.52 49167.66 2002-12-10 17:39:30.000 344 17164.61 545.58 49168.04 2002-12-10 17:40:30.000 344 17164.61 545.52 49167.47 2002-12-10 17:41:30.000 344 17164.00 545.58 49166.33 2002-12-10 17:42:30.000 344 17164.91 545.69 49165.76 2002-12-10 17:43:30.000 344 17164.30 545.63 49166.14 2002-12-10 17:44:30.000 344 17164.91 545.69 49164.43 2002-12-10 17:45:30.000 344 17165.52 545.69 49163.10 2002-12-10 17:46:30.000 344 17165.52 545.75 49162.91 2002-12-10 17:47:30.000 344 17167.34 545.52 49165.38 2002-12-10 17:48:30.000 344 17167.04 545.63 49165.00 2002-12-10 17:49:30.000 344 17167.95 545.69 49166.14 2002-12-10 17:50:30.000 344 17167.65 545.75 49165.19 2002-12-10 17:51:30.000 344 17167.04 545.75 49164.05 2002-12-10 17:52:30.000 344 17166.74 545.69 49164.81 2002-12-10 17:53:30.000 344 17167.95 545.69 49165.95 2002-12-10 17:54:30.000 344 17168.26 545.63 49166.71 2002-12-10 17:55:30.000 344 17167.95 545.69 49165.95 2002-12-10 17:56:30.000 344 17167.65 545.58 49165.00 2002-12-10 17:57:30.000 344 17167.65 545.52 49164.62 2002-12-10 17:58:30.000 344 17168.56 545.46 49167.47 2002-12-10 17:59:30.000 344 17168.26 545.28 49164.43 2002-12-10 18:00:30.000 344 17167.95 545.46 49166.52 2002-12-10 18:01:30.000 344 17167.95 545.46 49167.09 2002-12-10 18:02:30.000 344 17166.74 545.40 49167.66 2002-12-10 18:03:30.000 344 17167.34 545.46 49167.66 2002-12-10 18:04:30.000 344 17167.34 545.46 49169.18 2002-12-10 18:05:30.000 344 17167.04 545.34 49167.28 2002-12-10 18:06:30.000 344 17167.04 545.34 49166.90 2002-12-10 18:07:30.000 344 17166.13 545.34 49164.81 2002-12-10 18:08:30.000 344 17166.74 545.46 49165.38 2002-12-10 18:09:30.000 344 17166.74 545.28 49167.28 2002-12-10 18:10:30.000 344 17165.22 545.28 49164.62 2002-12-10 18:11:30.000 344 17165.22 545.16 49166.14 2002-12-10 18:12:30.000 344 17164.91 545.22 49167.09 2002-12-10 18:13:30.000 344 17165.52 545.22 49168.42 2002-12-10 18:14:30.000 344 17165.52 545.10 49167.66 2002-12-10 18:15:30.000 344 17164.00 545.16 49166.14 2002-12-10 18:16:30.000 344 17164.91 545.16 49167.09 2002-12-10 18:17:30.000 344 17165.22 544.93 49167.28 2002-12-10 18:18:30.000 344 17164.61 545.04 49167.47 2002-12-10 18:19:30.000 344 17164.61 545.10 49167.09 2002-12-10 18:20:30.000 344 17165.82 545.04 49168.99 2002-12-10 18:21:30.000 344 17165.22 545.10 49166.90 2002-12-10 18:22:30.000 344 17165.52 545.28 49164.81 2002-12-10 18:23:30.000 344 17167.04 545.28 49167.47 2002-12-10 18:24:30.000 344 17166.43 545.40 49166.52 2002-12-10 18:25:30.000 344 17167.04 545.40 49165.19 2002-12-10 18:26:30.000 344 17166.74 545.40 49163.29 2002-12-10 18:27:30.000 344 17167.65 545.34 49166.71 2002-12-10 18:28:30.000 344 17168.56 545.46 49165.95 2002-12-10 18:29:30.000 344 17167.95 545.34 49165.00 2002-12-10 18:30:30.000 344 17167.04 545.40 49164.62 2002-12-10 18:31:30.000 344 17167.95 545.58 49164.62 2002-12-10 18:32:30.000 344 17167.95 545.46 49163.86 2002-12-10 18:33:30.000 344 17168.26 545.34 49164.43 2002-12-10 18:34:30.000 344 17169.78 545.40 49165.76 2002-12-10 18:35:30.000 344 17170.08 545.40 49165.38 2002-12-10 18:36:30.000 344 17170.38 545.40 49166.33 2002-12-10 18:37:30.000 344 17170.08 545.58 49165.95 2002-12-10 18:38:30.000 344 17170.08 545.40 49165.95 2002-12-10 18:39:30.000 344 17170.08 545.46 49165.95 2002-12-10 18:40:30.000 344 17170.38 545.28 49167.28 2002-12-10 18:41:30.000 344 17170.08 545.52 49165.57 2002-12-10 18:42:30.000 344 17170.08 545.40 49166.33 2002-12-10 18:43:30.000 344 17169.47 545.52 49166.14 2002-12-10 18:44:30.000 344 17168.86 545.63 49165.00 2002-12-10 18:45:30.000 344 17168.86 545.40 49167.66 2002-12-10 18:46:30.000 344 17169.78 545.46 49168.42 2002-12-10 18:47:30.000 344 17168.86 545.58 49167.09 2002-12-10 18:48:30.000 344 17169.17 545.46 49167.47 2002-12-10 18:49:30.000 344 17168.86 545.58 49164.62 2002-12-10 18:50:30.000 344 17170.38 545.52 49167.47 2002-12-10 18:51:30.000 344 17170.69 545.63 49166.71 2002-12-10 18:52:30.000 344 17170.08 545.52 49166.33 2002-12-10 18:53:30.000 344 17170.69 545.52 49167.28 2002-12-10 18:54:30.000 344 17170.99 545.52 49164.62 2002-12-10 18:55:30.000 344 17170.69 545.52 49164.81 2002-12-10 18:56:30.000 344 17170.69 545.52 49164.24 2002-12-10 18:57:30.000 344 17170.99 545.52 49165.57 2002-12-10 18:58:30.000 344 17169.78 545.52 49164.81 2002-12-10 18:59:30.000 344 17170.99 545.58 49165.57 2002-12-10 19:00:30.000 344 17171.60 545.58 49165.19 2002-12-10 19:01:30.000 344 17171.30 545.58 49164.81 2002-12-10 19:02:30.000 344 17171.60 545.63 49166.14 2002-12-10 19:03:30.000 344 17171.60 545.81 49165.38 2002-12-10 19:04:30.000 344 17170.69 545.87 49164.62 2002-12-10 19:05:30.000 344 17170.69 545.99 49163.48 2002-12-10 19:06:30.000 344 17171.30 545.99 49163.48 2002-12-10 19:07:30.000 344 17170.99 545.93 49161.96 2002-12-10 19:08:30.000 344 17170.69 545.69 49164.81 2002-12-10 19:09:30.000 344 17170.99 545.87 49167.28 2002-12-10 19:10:30.000 344 17170.08 545.81 49165.38 2002-12-10 19:11:30.000 344 17169.47 545.75 49164.24 2002-12-10 19:12:30.000 344 17169.47 545.63 49165.38 2002-12-10 19:13:30.000 344 17168.86 545.58 49165.00 2002-12-10 19:14:30.000 344 17168.56 545.58 49165.57 2002-12-10 19:15:30.000 344 17169.47 545.58 49166.90 2002-12-10 19:16:30.000 344 17169.17 545.52 49166.33 2002-12-10 19:17:30.000 344 17168.56 545.52 49165.57 2002-12-10 19:18:30.000 344 17169.78 545.52 49166.90 2002-12-10 19:19:30.000 344 17169.17 545.69 49165.57 2002-12-10 19:20:30.000 344 17169.17 545.69 49165.76 2002-12-10 19:21:30.000 344 17169.17 545.63 49166.71 2002-12-10 19:22:30.000 344 17168.56 545.52 49167.85 2002-12-10 19:23:30.000 344 17168.26 545.58 49166.90 2002-12-10 19:24:30.000 344 17168.86 545.63 49166.71 2002-12-10 19:25:30.000 344 17168.26 545.63 49166.33 2002-12-10 19:26:30.000 344 17169.17 545.63 49166.14 2002-12-10 19:27:30.000 344 17168.56 545.75 49165.38 2002-12-10 19:28:30.000 344 17169.17 545.69 49165.57 2002-12-10 19:29:30.000 344 17169.47 545.69 49166.52 2002-12-10 19:30:30.000 344 17169.78 545.75 49167.47 2002-12-10 19:31:30.000 344 17169.17 545.75 49166.52 2002-12-10 19:32:30.000 344 17169.78 545.81 49168.42 2002-12-10 19:33:30.000 344 17169.47 545.87 49166.71 2002-12-10 19:34:30.000 344 17169.17 545.81 49168.04 2002-12-10 19:35:30.000 344 17168.56 545.69 49166.71 2002-12-10 19:36:30.000 344 17168.26 545.75 49167.47 2002-12-10 19:37:30.000 344 17168.86 545.75 49167.28 2002-12-10 19:38:30.000 344 17169.17 545.75 49168.23 2002-12-10 19:39:30.000 344 17169.17 545.69 49166.71 2002-12-10 19:40:30.000 344 17168.86 545.87 49165.95 2002-12-10 19:41:30.000 344 17168.86 545.81 49165.38 2002-12-10 19:42:30.000 344 17169.47 545.87 49165.00 2002-12-10 19:43:30.000 344 17167.95 546.05 49164.62 2002-12-10 19:44:30.000 344 17168.86 545.99 49167.09 2002-12-10 19:45:30.000 344 17168.26 545.99 49166.14 2002-12-10 19:46:30.000 344 17168.56 546.16 49166.52 2002-12-10 19:47:30.000 344 17167.95 546.11 49165.57 2002-12-10 19:48:30.000 344 17168.86 546.28 49166.52 2002-12-10 19:49:30.000 344 17167.34 546.16 49167.09 2002-12-10 19:50:30.000 344 17167.34 546.28 49166.14 2002-12-10 19:51:30.000 344 17167.95 546.28 49167.28 2002-12-10 19:52:30.000 344 17167.34 546.34 49166.90 2002-12-10 19:53:30.000 344 17167.95 546.28 49167.85 2002-12-10 19:54:30.000 344 17167.34 546.22 49166.33 2002-12-10 19:55:30.000 344 17167.95 546.34 49166.71 2002-12-10 19:56:30.000 344 17167.65 546.40 49166.14 2002-12-10 19:57:30.000 344 17167.34 546.28 49166.33 2002-12-10 19:58:30.000 344 17167.34 546.34 49167.47 2002-12-10 19:59:30.000 344 17167.34 546.46 49166.71 2002-12-10 20:00:30.000 344 17167.04 546.34 49165.76 2002-12-10 20:01:30.000 344 17166.74 546.40 49166.71 2002-12-10 20:02:30.000 344 17167.34 546.34 49169.94 2002-12-10 20:03:30.000 344 17167.65 546.22 49168.04 2002-12-10 20:04:30.000 344 17168.26 546.16 49168.23 2002-12-10 20:05:30.000 344 17168.56 546.16 49166.71 2002-12-10 20:06:30.000 344 17168.56 546.16 49167.28 2002-12-10 20:07:30.000 344 17167.95 546.22 49167.47 2002-12-10 20:08:30.000 344 17167.65 546.34 49166.33 2002-12-10 20:09:30.000 344 17167.95 546.40 49166.33 2002-12-10 20:10:30.000 344 17168.26 546.28 49167.85 2002-12-10 20:11:30.000 344 17167.65 546.22 49167.85 2002-12-10 20:12:30.000 344 17168.56 546.11 49168.42 2002-12-10 20:13:30.000 344 17167.34 546.05 49167.47 2002-12-10 20:14:30.000 344 17167.04 545.99 49168.61 2002-12-10 20:15:30.000 344 17166.74 545.93 49168.23 2002-12-10 20:16:30.000 344 17167.34 545.81 49168.04 2002-12-10 20:17:30.000 344 17167.34 545.75 49168.61 2002-12-10 20:18:30.000 344 17167.65 545.75 49168.23 2002-12-10 20:19:30.000 344 17167.65 545.69 49168.04 2002-12-10 20:20:30.000 344 17166.74 545.75 49167.85 2002-12-10 20:21:30.000 344 17167.34 545.63 49169.37 2002-12-10 20:22:30.000 344 17167.04 545.75 49168.04 2002-12-10 20:23:30.000 344 17167.04 545.69 49168.04 2002-12-10 20:24:30.000 344 17167.34 545.69 49168.80 2002-12-10 20:25:30.000 344 17167.95 545.75 49168.42 2002-12-10 20:26:30.000 344 17168.86 545.75 49167.66 2002-12-10 20:27:30.000 344 17169.78 545.81 49167.09 2002-12-10 20:28:30.000 344 17170.69 546.05 49167.28 2002-12-10 20:29:30.000 344 17171.60 546.11 49165.38 2002-12-10 20:30:30.000 344 17171.30 546.22 49166.14 2002-12-10 20:31:30.000 344 17173.73 546.40 49166.52 2002-12-10 20:32:30.000 344 17172.82 546.64 49166.14 2002-12-10 20:33:30.000 344 17174.64 546.87 49165.76 2002-12-10 20:34:30.000 344 17174.03 546.93 49164.81 2002-12-10 20:35:30.000 344 17174.94 547.23 49165.38 2002-12-10 20:36:30.000 344 17174.64 547.34 49164.43 2002-12-10 20:37:30.000 344 17174.03 547.46 49164.62 2002-12-10 20:38:30.000 344 17174.64 547.76 49164.43 2002-12-10 20:39:30.000 344 17174.94 547.99 49164.43 2002-12-10 20:40:30.000 344 17174.03 547.93 49164.62 2002-12-10 20:41:30.000 344 17173.73 548.17 49164.24 2002-12-10 20:42:30.000 344 17173.42 548.29 49163.29 2002-12-10 20:43:30.000 344 17173.73 548.47 49163.67 2002-12-10 20:44:30.000 344 17173.42 548.47 49164.24 2002-12-10 20:45:30.000 344 17172.51 548.35 49163.48 2002-12-10 20:46:30.000 344 17172.51 548.35 49165.00 2002-12-10 20:47:30.000 344 17172.51 548.41 49166.71 2002-12-10 20:48:30.000 344 17172.21 548.41 49165.76 2002-12-10 20:49:30.000 344 17170.69 548.53 49164.24 2002-12-10 20:50:30.000 344 17171.60 548.41 49165.57 2002-12-10 20:51:30.000 344 17171.30 548.47 49166.14 2002-12-10 20:52:30.000 344 17170.08 548.41 49164.81 2002-12-10 20:53:30.000 344 17170.38 548.17 49166.52 2002-12-10 20:54:30.000 344 17169.47 548.05 49165.38 2002-12-10 20:55:30.000 344 17168.56 547.99 49166.14 2002-12-10 20:56:30.000 344 17167.34 547.88 49165.95 2002-12-10 20:57:30.000 344 17167.65 547.82 49166.52 2002-12-10 20:58:30.000 344 17167.34 547.82 49166.33 2002-12-10 20:59:30.000 344 17166.74 547.70 49165.57 2002-12-10 21:00:30.000 344 17166.43 547.70 49166.33 2002-12-10 21:01:30.000 344 17166.13 547.64 49167.09 2002-12-10 21:02:30.000 344 17165.82 547.70 49168.23 2002-12-10 21:03:30.000 344 17165.52 547.58 49166.71 2002-12-10 21:04:30.000 344 17166.13 547.52 49167.66 2002-12-10 21:05:30.000 344 17166.13 547.58 49168.04 2002-12-10 21:06:30.000 344 17166.13 547.64 49167.09 2002-12-10 21:07:30.000 344 17165.82 547.58 49167.85 2002-12-10 21:08:30.000 344 17165.82 547.58 49168.04 2002-12-10 21:09:30.000 344 17166.43 547.58 49168.80 2002-12-10 21:10:30.000 344 17165.52 547.64 49168.23 2002-12-10 21:11:30.000 344 17164.61 547.82 49167.28 2002-12-10 21:12:30.000 344 17165.22 547.70 49168.04 2002-12-10 21:13:30.000 344 17165.22 547.64 49168.23 2002-12-10 21:14:30.000 344 17165.82 547.64 49168.04 2002-12-10 21:15:30.000 344 17165.82 547.64 49168.23 2002-12-10 21:16:30.000 344 17164.91 547.82 49167.85 2002-12-10 21:17:30.000 344 17165.82 547.99 49168.23 2002-12-10 21:18:30.000 344 17166.74 548.11 49168.42 2002-12-10 21:19:30.000 344 17167.04 548.17 49166.71 2002-12-10 21:20:30.000 344 17167.95 548.05 49166.52 2002-12-10 21:21:30.000 344 17168.26 547.99 49165.95 2002-12-10 21:22:30.000 344 17169.47 547.99 49166.52 2002-12-10 21:23:30.000 344 17170.08 547.93 49165.38 2002-12-10 21:24:30.000 344 17170.99 547.99 49165.95 2002-12-10 21:25:30.000 344 17172.21 547.99 49165.38 2002-12-10 21:26:30.000 344 17173.12 547.88 49165.95 2002-12-10 21:27:30.000 344 17173.12 547.70 49165.76 2002-12-10 21:28:30.000 344 17171.60 547.58 49165.76 2002-12-10 21:29:30.000 344 17170.99 547.46 49166.71 2002-12-10 21:30:30.000 344 17169.47 547.46 49167.85 2002-12-10 21:31:30.000 344 17168.56 547.46 49167.09 2002-12-10 21:32:30.000 344 17167.65 547.58 49167.09 2002-12-10 21:33:30.000 344 17167.34 547.76 49167.85 2002-12-10 21:34:30.000 344 17167.34 548.05 49168.04 2002-12-10 21:35:30.000 344 17167.65 548.05 49167.09 2002-12-10 21:36:30.000 344 17168.86 548.11 49167.66 2002-12-10 21:37:30.000 344 17169.47 548.05 49167.09 2002-12-10 21:38:30.000 344 17169.47 548.11 49166.90 2002-12-10 21:39:30.000 344 17169.47 547.93 49166.52 2002-12-10 21:40:30.000 344 17169.17 547.93 49165.38 2002-12-10 21:41:30.000 344 17168.86 547.88 49164.62 2002-12-10 21:42:30.000 344 17168.26 547.88 49165.38 2002-12-10 21:43:30.000 344 17167.95 547.88 49165.38 2002-12-10 21:44:30.000 344 17168.56 547.88 49164.81 2002-12-10 21:45:30.000 344 17169.47 547.76 49165.38 2002-12-10 21:46:30.000 344 17169.17 547.52 49165.19 2002-12-10 21:47:30.000 344 17168.56 547.58 49165.00 2002-12-10 21:48:30.000 344 17168.86 547.58 49164.81 2002-12-10 21:49:30.000 344 17169.47 547.58 49163.86 2002-12-10 21:50:30.000 344 17169.17 547.52 49162.53 2002-12-10 21:51:30.000 344 17169.78 547.46 49162.72 2002-12-10 21:52:30.000 344 17169.47 547.34 49163.10 2002-12-10 21:53:30.000 344 17168.86 547.23 49163.10 2002-12-10 21:54:30.000 344 17169.47 547.23 49162.15 2002-12-10 21:55:30.000 344 17169.78 547.11 49162.53 2002-12-10 21:56:30.000 344 17169.17 546.87 49162.53 2002-12-10 21:57:30.000 344 17168.26 546.99 49162.91 2002-12-10 21:58:30.000 344 17167.65 547.05 49163.29 2002-12-10 21:59:30.000 344 17167.34 546.99 49163.67 2002-12-10 22:00:30.000 344 17166.13 546.93 49164.24 2002-12-10 22:01:30.000 344 17166.13 546.99 49164.62 2002-12-10 22:02:30.000 344 17166.13 546.99 49163.86 2002-12-10 22:03:30.000 344 17166.74 546.87 49164.43 2002-12-10 22:04:30.000 344 17167.65 546.93 49164.81 2002-12-10 22:05:30.000 344 17166.43 546.99 49161.96 2002-12-10 22:06:30.000 344 17166.74 547.05 49162.53 2002-12-10 22:07:30.000 344 17167.04 546.99 49162.91 2002-12-10 22:08:30.000 344 17166.43 546.93 49163.10 2002-12-10 22:09:30.000 344 17165.82 546.87 49163.67 2002-12-10 22:10:30.000 344 17166.13 546.81 49164.43 2002-12-10 22:11:30.000 344 17166.13 546.76 49165.38 2002-12-10 22:12:30.000 344 17164.91 546.70 49164.43 2002-12-10 22:13:30.000 344 17165.22 546.64 49165.19 2002-12-10 22:14:30.000 344 17165.52 546.52 49165.00 2002-12-10 22:15:30.000 344 17165.52 546.58 49165.00 2002-12-10 22:16:30.000 344 17165.22 546.64 49163.67 2002-12-10 22:17:30.000 344 17165.52 546.58 49164.62 2002-12-10 22:18:30.000 344 17164.91 546.58 49164.81 2002-12-10 22:19:30.000 344 17164.61 546.52 49164.05 2002-12-10 22:20:30.000 344 17164.91 546.58 49163.29 2002-12-10 22:21:30.000 344 17164.61 546.40 49163.67 2002-12-10 22:22:30.000 344 17164.30 546.46 49162.72 2002-12-10 22:23:30.000 344 17163.70 546.52 49163.67 2002-12-10 22:24:30.000 344 17164.00 546.58 49162.53 2002-12-10 22:25:30.000 344 17164.61 546.58 49163.67 2002-12-10 22:26:30.000 344 17165.52 546.58 49163.29 2002-12-10 22:27:30.000 344 17165.52 546.64 49161.58 2002-12-10 22:28:30.000 344 17165.22 546.70 49161.96 2002-12-10 22:29:30.000 344 17165.22 546.76 49162.15 2002-12-10 22:30:30.000 344 17165.82 546.76 49162.34 2002-12-10 22:31:30.000 344 17165.22 546.70 49162.15 2002-12-10 22:32:30.000 344 17165.22 546.81 49161.58 2002-12-10 22:33:30.000 344 17165.82 546.81 49161.58 2002-12-10 22:34:30.000 344 17166.74 546.76 49162.53 2002-12-10 22:35:30.000 344 17166.74 546.70 49162.34 2002-12-10 22:36:30.000 344 17167.34 546.64 49162.72 2002-12-10 22:37:30.000 344 17167.34 546.58 49162.72 2002-12-10 22:38:30.000 344 17166.74 546.52 49162.72 2002-12-10 22:39:30.000 344 17166.74 546.40 49163.67 2002-12-10 22:40:30.000 344 17167.65 546.34 49164.24 2002-12-10 22:41:30.000 344 17167.04 546.28 49164.43 2002-12-10 22:42:30.000 344 17166.74 546.34 49163.67 2002-12-10 22:43:30.000 344 17167.04 546.34 49163.48 2002-12-10 22:44:30.000 344 17167.34 546.34 49163.67 2002-12-10 22:45:30.000 344 17167.34 546.34 49164.05 2002-12-10 22:46:30.000 344 17167.65 546.28 49164.81 2002-12-10 22:47:30.000 344 17167.65 546.34 49165.00 2002-12-10 22:48:30.000 344 17167.04 546.40 49164.05 2002-12-10 22:49:30.000 344 17166.74 546.46 49164.24 2002-12-10 22:50:30.000 344 17167.04 546.58 49165.00 2002-12-10 22:51:30.000 344 17167.34 546.64 49163.86 2002-12-10 22:52:30.000 344 17167.65 546.70 49163.29 2002-12-10 22:53:30.000 344 17168.26 546.70 49163.10 2002-12-10 22:54:30.000 344 17168.26 546.76 49162.91 2002-12-10 22:55:30.000 344 17168.56 546.70 49162.91 2002-12-10 22:56:30.000 344 17169.17 546.64 49163.10 2002-12-10 22:57:30.000 344 17169.47 546.58 49163.67 2002-12-10 22:58:30.000 344 17169.78 546.52 49163.48 2002-12-10 22:59:30.000 344 17169.17 546.40 49163.48 2002-12-10 23:00:30.000 344 17169.17 546.34 49163.86 2002-12-10 23:01:30.000 344 17170.38 546.34 49164.24 2002-12-10 23:02:30.000 344 17170.38 546.16 49163.48 2002-12-10 23:03:30.000 344 17169.47 545.99 49163.67 2002-12-10 23:04:30.000 344 17169.47 545.99 49163.48 2002-12-10 23:05:30.000 344 17168.86 545.99 49163.10 2002-12-10 23:06:30.000 344 17168.56 546.16 49163.67 2002-12-10 23:07:30.000 344 17167.65 546.22 49163.48 2002-12-10 23:08:30.000 344 17167.65 546.28 49164.05 2002-12-10 23:09:30.000 344 17167.34 546.34 49163.86 2002-12-10 23:10:30.000 344 17167.34 546.52 49164.24 2002-12-10 23:11:30.000 344 17167.34 546.70 49164.24 2002-12-10 23:12:30.000 344 17167.65 546.87 49163.86 2002-12-10 23:13:30.000 344 17167.95 546.99 49163.48 2002-12-10 23:14:30.000 344 17167.34 547.11 49162.91 2002-12-10 23:15:30.000 344 17166.43 547.34 49163.29 2002-12-10 23:16:30.000 344 17166.74 547.52 49163.48 2002-12-10 23:17:30.000 344 17166.13 547.70 49164.24 2002-12-10 23:18:30.000 344 17166.43 547.76 49163.67 2002-12-10 23:19:30.000 344 17166.74 547.82 49163.29 2002-12-10 23:20:30.000 344 17166.74 547.88 49163.10 2002-12-10 23:21:30.000 344 17167.65 547.93 49162.91 2002-12-10 23:22:30.000 344 17168.26 547.88 49162.72 2002-12-10 23:23:30.000 344 17168.86 547.76 49162.91 2002-12-10 23:24:30.000 344 17169.17 547.64 49162.34 2002-12-10 23:25:30.000 344 17168.86 547.58 49161.58 2002-12-10 23:26:30.000 344 17168.86 547.58 49161.96 2002-12-10 23:27:30.000 344 17168.26 547.46 49162.91 2002-12-10 23:28:30.000 344 17167.65 547.29 49163.86 2002-12-10 23:29:30.000 344 17167.04 547.23 49164.43 2002-12-10 23:30:30.000 344 17167.04 547.05 49165.19 2002-12-10 23:31:30.000 344 17165.82 547.11 49164.81 2002-12-10 23:32:30.000 344 17166.13 546.99 49163.86 2002-12-10 23:33:30.000 344 17166.74 546.87 49163.29 2002-12-10 23:34:30.000 344 17166.43 546.87 49162.91 2002-12-10 23:35:30.000 344 17167.04 546.81 49162.91 2002-12-10 23:36:30.000 344 17167.04 546.76 49162.91 2002-12-10 23:37:30.000 344 17166.74 546.76 49162.53 2002-12-10 23:38:30.000 344 17166.43 546.76 49162.53 2002-12-10 23:39:30.000 344 17165.82 546.70 49162.72 2002-12-10 23:40:30.000 344 17166.13 546.64 49162.72 2002-12-10 23:41:30.000 344 17165.82 546.64 49162.34 2002-12-10 23:42:30.000 344 17166.13 546.64 49163.10 2002-12-10 23:43:30.000 344 17166.43 546.58 49162.72 2002-12-10 23:44:30.000 344 17166.74 546.58 49161.58 2002-12-10 23:45:30.000 344 17167.04 546.52 49161.77 2002-12-10 23:46:30.000 344 17167.04 546.58 49161.39 2002-12-10 23:47:30.000 344 17167.04 546.52 49162.15 2002-12-10 23:48:30.000 344 17166.43 546.46 49162.15 2002-12-10 23:49:30.000 344 17166.43 546.46 49162.91 2002-12-10 23:50:30.000 344 17166.43 546.52 49162.91 2002-12-10 23:51:30.000 344 17166.74 546.46 49163.48 2002-12-10 23:52:30.000 344 17166.43 546.58 49162.72 2002-12-10 23:53:30.000 344 17165.82 546.70 49162.15 2002-12-10 23:54:30.000 344 17165.52 546.70 49161.77 2002-12-10 23:55:30.000 344 17165.52 546.70 49161.77 2002-12-10 23:56:30.000 344 17165.82 546.64 49162.34 2002-12-10 23:57:30.000 344 17165.52 546.64 49162.53 2002-12-10 23:58:30.000 344 17165.22 546.70 49162.34 2002-12-10 23:59:30.000 344 17165.22 546.70 49162.15 2002-12-11 00:00:30.000 345 17165.82 546.58 49162.72 2002-12-11 00:01:30.000 345 17165.82 546.58 49162.72 2002-12-11 00:02:30.000 345 17166.43 546.58 49162.72 2002-12-11 00:03:30.000 345 17165.82 546.46 49163.29 2002-12-11 00:04:30.000 345 17166.43 546.40 49162.91 2002-12-11 00:05:30.000 345 17166.13 546.40 49162.91 2002-12-11 00:06:30.000 345 17166.13 546.46 49162.53 2002-12-11 00:07:30.000 345 17166.13 546.34 49163.48 2002-12-11 00:08:30.000 345 17166.13 546.34 49163.10 2002-12-11 00:09:30.000 345 17166.13 546.40 49163.48 2002-12-11 00:10:30.000 345 17165.52 546.46 49163.29 2002-12-11 00:11:30.000 345 17165.82 546.52 49163.48 2002-12-11 00:12:30.000 345 17165.82 546.52 49162.91 2002-12-11 00:13:30.000 345 17166.13 546.46 49162.72 2002-12-11 00:14:30.000 345 17166.13 546.40 49162.72 2002-12-11 00:15:30.000 345 17166.13 546.34 49162.72 2002-12-11 00:16:30.000 345 17166.43 546.46 49161.58 2002-12-11 00:17:30.000 345 17166.43 546.40 49161.58 2002-12-11 00:18:30.000 345 17166.13 546.34 49161.77 2002-12-11 00:19:30.000 345 17165.52 546.28 49162.53 2002-12-11 00:20:30.000 345 17165.82 546.28 49162.91 2002-12-11 00:21:30.000 345 17166.13 546.22 49163.29 2002-12-11 00:22:30.000 345 17166.13 546.16 49163.48 2002-12-11 00:23:30.000 345 17166.13 546.11 49163.29 2002-12-11 00:24:30.000 345 17165.82 546.22 49162.53 2002-12-11 00:25:30.000 345 17166.13 546.22 49162.72 2002-12-11 00:26:30.000 345 17165.52 546.22 49162.72 2002-12-11 00:27:30.000 345 17165.22 546.16 49162.91 2002-12-11 00:28:30.000 345 17165.52 546.22 49163.48 2002-12-11 00:29:30.000 345 17164.91 546.28 49162.91 2002-12-11 00:30:30.000 345 17165.22 546.22 49163.67 2002-12-11 00:31:30.000 345 17164.61 546.28 49163.29 2002-12-11 00:32:30.000 345 17164.91 546.28 49165.38 2002-12-11 00:33:30.000 345 17165.22 546.28 49164.43 2002-12-11 00:34:30.000 345 17164.91 546.34 49164.05 2002-12-11 00:35:30.000 345 17165.52 546.34 49162.91 2002-12-11 00:36:30.000 345 17165.82 546.40 49161.96 2002-12-11 00:37:30.000 345 17166.13 546.40 49161.96 2002-12-11 00:38:30.000 345 17165.52 546.34 49162.34 2002-12-11 00:39:30.000 345 17165.22 546.40 49161.77 2002-12-11 00:40:30.000 345 17164.91 546.40 49161.96 2002-12-11 00:41:30.000 345 17165.22 546.40 49162.53 2002-12-11 00:42:30.000 345 17165.22 546.34 49163.10 2002-12-11 00:43:30.000 345 17165.52 546.40 49162.91 2002-12-11 00:44:30.000 345 17165.52 546.34 49162.72 2002-12-11 00:45:30.000 345 17165.22 546.40 49162.91 2002-12-11 00:46:30.000 345 17165.22 546.40 49163.48 2002-12-11 00:47:30.000 345 17165.52 546.40 49163.48 2002-12-11 00:48:30.000 345 17166.13 546.40 49162.91 2002-12-11 00:49:30.000 345 17166.13 546.40 49161.96 2002-12-11 00:50:30.000 345 17165.82 546.40 49162.34 2002-12-11 00:51:30.000 345 17165.82 546.40 49162.72 2002-12-11 00:52:30.000 345 17165.82 546.46 49161.58 2002-12-11 00:53:30.000 345 17165.52 546.46 49161.77 2002-12-11 00:54:30.000 345 17165.82 546.46 49161.58 2002-12-11 00:55:30.000 345 17166.13 546.46 49161.77 2002-12-11 00:56:30.000 345 17166.43 546.46 49161.39 2002-12-11 00:57:30.000 345 17166.13 546.46 49162.15 2002-12-11 00:58:30.000 345 17166.74 546.34 49161.39 2002-12-11 00:59:30.000 345 17165.82 546.34 49161.77 2002-12-11 01:00:30.000 345 17165.52 546.28 49161.77 2002-12-11 01:01:30.000 345 17166.13 546.28 49162.91 2002-12-11 01:02:30.000 345 17166.13 546.28 49162.15 2002-12-11 01:03:30.000 345 17165.82 546.28 49162.91 2002-12-11 01:04:30.000 345 17166.13 546.22 49162.91 2002-12-11 01:05:30.000 345 17165.82 546.28 49163.29 2002-12-11 01:06:30.000 345 17165.22 546.28 49161.77 2002-12-11 01:07:30.000 345 17165.22 546.34 49162.34 2002-12-11 01:08:30.000 345 17165.52 546.28 49162.91 2002-12-11 01:09:30.000 345 17164.91 546.34 49162.34 2002-12-11 01:10:30.000 345 17164.61 546.40 49163.10 2002-12-11 01:11:30.000 345 17163.70 546.46 49163.29 2002-12-11 01:12:30.000 345 17164.00 546.46 49163.48 2002-12-11 01:13:30.000 345 17164.30 546.46 49163.48 2002-12-11 01:14:30.000 345 17164.30 546.58 49163.10 2002-12-11 01:15:30.000 345 17164.30 546.70 49162.53 2002-12-11 01:16:30.000 345 17164.61 546.76 49162.34 2002-12-11 01:17:30.000 345 17164.30 546.70 49162.34 2002-12-11 01:18:30.000 345 17164.30 546.70 49162.72 2002-12-11 01:19:30.000 345 17164.61 546.64 49162.91 2002-12-11 01:20:30.000 345 17164.61 546.58 49162.91 2002-12-11 01:21:30.000 345 17164.30 546.58 49162.72 2002-12-11 01:22:30.000 345 17164.30 546.52 49163.10 2002-12-11 01:23:30.000 345 17164.61 546.46 49162.53 2002-12-11 01:24:30.000 345 17164.30 546.28 49161.96 2002-12-11 01:25:30.000 345 17164.00 546.22 49161.01 2002-12-11 01:26:30.000 345 17164.61 546.16 49161.96 2002-12-11 01:27:30.000 345 17164.30 546.11 49162.91 2002-12-11 01:28:30.000 345 17164.30 546.11 49161.58 2002-12-11 01:29:30.000 345 17163.70 546.16 49162.15 2002-12-11 01:30:30.000 345 17164.30 546.16 49163.48 2002-12-11 01:31:30.000 345 17164.61 546.11 49163.48 2002-12-11 01:32:30.000 345 17164.30 546.05 49162.91 2002-12-11 01:33:30.000 345 17164.91 546.16 49162.34 2002-12-11 01:34:30.000 345 17165.22 546.05 49161.58 2002-12-11 01:35:30.000 345 17165.22 546.05 49162.15 2002-12-11 01:36:30.000 345 17164.61 546.05 49162.53 2002-12-11 01:37:30.000 345 17164.61 546.05 49162.72 2002-12-11 01:38:30.000 345 17164.61 546.11 49163.48 2002-12-11 01:39:30.000 345 17165.22 546.11 49162.72 2002-12-11 01:40:30.000 345 17165.82 545.93 49163.48 2002-12-11 01:41:30.000 345 17164.91 545.99 49163.67 2002-12-11 01:42:30.000 345 17165.52 545.99 49163.48 2002-12-11 01:43:30.000 345 17165.22 545.93 49162.91 2002-12-11 01:44:30.000 345 17165.52 546.05 49163.10 2002-12-11 01:45:30.000 345 17165.82 546.05 49162.72 2002-12-11 01:46:30.000 345 17165.52 545.99 49162.53 2002-12-11 01:47:30.000 345 17165.82 545.99 49163.10 2002-12-11 01:48:30.000 345 17165.52 545.99 49163.29 2002-12-11 01:49:30.000 345 17165.82 545.93 49163.10 2002-12-11 01:50:30.000 345 17165.22 545.99 49162.72 2002-12-11 01:51:30.000 345 17165.22 545.99 49164.62 2002-12-11 01:52:30.000 345 17165.52 546.05 49163.48 2002-12-11 01:53:30.000 345 17165.52 546.05 49162.91 2002-12-11 01:54:30.000 345 17165.52 546.11 49163.10 2002-12-11 01:55:30.000 345 17165.82 546.05 49162.91 2002-12-11 01:56:30.000 345 17166.13 546.16 49163.29 2002-12-11 01:57:30.000 345 17166.13 546.16 49163.86 2002-12-11 01:58:30.000 345 17165.52 546.22 49162.53 2002-12-11 01:59:30.000 345 17165.52 546.22 49161.96 2002-12-11 02:00:30.000 345 17165.82 546.11 49161.77 2002-12-11 02:01:30.000 345 17166.43 546.22 49163.29 2002-12-11 02:02:30.000 345 17166.13 546.28 49161.58 2002-12-11 02:03:30.000 345 17165.82 546.34 49161.39 2002-12-11 02:04:30.000 345 17165.52 546.34 49161.01 2002-12-11 02:05:30.000 345 17165.82 546.34 49162.53 2002-12-11 02:06:30.000 345 17165.52 546.22 49162.53 2002-12-11 02:07:30.000 345 17165.52 546.34 49162.53 2002-12-11 02:08:30.000 345 17164.30 546.22 49162.34 2002-12-11 02:09:30.000 345 17165.22 546.34 49163.29 2002-12-11 02:10:30.000 345 17165.22 546.22 49162.34 2002-12-11 02:11:30.000 345 17164.91 546.28 49161.77 2002-12-11 02:12:30.000 345 17165.22 546.16 49163.67 2002-12-11 02:13:30.000 345 17165.82 546.16 49163.10 2002-12-11 02:14:30.000 345 17165.52 546.11 49164.05 2002-12-11 02:15:30.000 345 17165.82 546.11 49163.29 2002-12-11 02:16:30.000 345 17165.82 546.05 49164.05 2002-12-11 02:17:30.000 345 17165.82 546.11 49162.91 2002-12-11 02:18:30.000 345 17165.22 546.16 49162.53 2002-12-11 02:19:30.000 345 17165.22 546.16 49162.34 2002-12-11 02:20:30.000 345 17165.82 546.16 49163.48 2002-12-11 02:21:30.000 345 17166.43 546.05 49163.10 2002-12-11 02:22:30.000 345 17165.82 546.16 49161.39 2002-12-11 02:23:30.000 345 17164.91 546.16 49161.01 2002-12-11 02:24:30.000 345 17164.91 546.16 49162.15 2002-12-11 02:25:30.000 345 17164.61 545.99 49162.91 2002-12-11 02:26:30.000 345 17165.52 546.11 49164.24 2002-12-11 02:27:30.000 345 17165.82 546.05 49162.15 2002-12-11 02:28:30.000 345 17165.52 546.16 49162.91 2002-12-11 02:29:30.000 345 17166.43 546.11 49164.43 2002-12-11 02:30:30.000 345 17165.22 546.22 49161.39 2002-12-11 02:31:30.000 345 17166.13 546.16 49163.10 2002-12-11 02:32:30.000 345 17166.43 546.16 49163.10 2002-12-11 02:33:30.000 345 17165.82 546.16 49161.96 2002-12-11 02:34:30.000 345 17166.74 546.22 49165.00 2002-12-11 02:35:30.000 345 17165.82 546.22 49164.43 2002-12-11 02:36:30.000 345 17165.52 546.22 49163.29 2002-12-11 02:37:30.000 345 17165.52 546.16 49163.29 2002-12-11 02:38:30.000 345 17165.82 546.16 49163.48 2002-12-11 02:39:30.000 345 17165.82 546.22 49162.72 2002-12-11 02:40:30.000 345 17165.52 546.28 49162.91 2002-12-11 02:41:30.000 345 17166.43 546.22 49162.91 2002-12-11 02:42:30.000 345 17165.82 546.46 49160.63 2002-12-11 02:43:30.000 345 17165.22 546.58 49157.78 2002-12-11 02:44:30.000 345 17166.13 546.46 49159.68 2002-12-11 02:45:30.000 345 17165.22 546.52 49157.78 2002-12-11 02:46:30.000 345 17166.43 546.58 49161.58 2002-12-11 02:47:30.000 345 17165.82 546.40 49160.63 2002-12-11 02:48:30.000 345 17165.82 546.46 49161.96 2002-12-11 02:49:30.000 345 17166.43 546.22 49160.44 2002-12-11 02:50:30.000 345 17166.13 546.40 49160.63 2002-12-11 02:51:30.000 345 17166.13 546.34 49160.44 2002-12-11 02:52:30.000 345 17165.52 546.46 49159.87 2002-12-11 02:53:30.000 345 17165.82 546.40 49160.06 2002-12-11 02:54:30.000 345 17165.22 546.58 49158.92 2002-12-11 02:55:30.000 345 17164.91 546.64 49159.87 2002-12-11 02:56:30.000 345 17164.61 546.52 49161.20 2002-12-11 02:57:30.000 345 17165.82 546.58 49161.96 2002-12-11 02:58:30.000 345 17166.43 546.46 49161.39 2002-12-11 02:59:30.000 345 17166.74 546.46 49162.34 2002-12-11 03:00:30.000 345 17166.13 546.46 49163.48 2002-12-11 03:01:30.000 345 17165.82 546.46 49161.58 2002-12-11 03:02:30.000 345 17165.52 546.64 49160.82 2002-12-11 03:03:30.000 345 17165.82 546.52 49162.72 2002-12-11 03:04:30.000 345 17165.82 546.46 49160.82 2002-12-11 03:05:30.000 345 17166.13 546.58 49161.58 2002-12-11 03:06:30.000 345 17165.82 546.46 49161.58 2002-12-11 03:07:30.000 345 17165.52 546.46 49161.77 2002-12-11 03:08:30.000 345 17165.82 546.46 49163.10 2002-12-11 03:09:30.000 345 17165.82 546.46 49163.48 2002-12-11 03:10:30.000 345 17166.13 546.40 49162.34 2002-12-11 03:11:30.000 345 17165.52 546.28 49163.10 2002-12-11 03:12:30.000 345 17166.13 546.28 49164.81 2002-12-11 03:13:30.000 345 17165.52 546.34 49162.15 2002-12-11 03:14:30.000 345 17165.52 546.40 49162.34 2002-12-11 03:15:30.000 345 17166.13 546.34 49161.96 2002-12-11 03:16:30.000 345 17165.82 546.46 49159.87 2002-12-11 03:17:30.000 345 17165.22 546.34 49161.01 2002-12-11 03:18:30.000 345 17165.82 546.34 49162.53 2002-12-11 03:19:30.000 345 17165.52 546.40 49161.58 2002-12-11 03:20:30.000 345 17166.13 546.40 49161.01 2002-12-11 03:21:30.000 345 17165.82 546.58 49160.63 2002-12-11 03:22:30.000 345 17166.13 546.46 49160.82 2002-12-11 03:23:30.000 345 17166.43 546.16 49163.10 2002-12-11 03:24:30.000 345 17165.22 546.34 49160.25 2002-12-11 03:25:30.000 345 17164.61 546.22 49161.77 2002-12-11 03:26:30.000 345 17164.91 546.28 49163.29 2002-12-11 03:27:30.000 345 17164.91 546.52 49161.58 2002-12-11 03:28:30.000 345 17165.82 546.22 49162.72 2002-12-11 03:29:30.000 345 17164.91 546.28 49161.77 2002-12-11 03:30:30.000 345 17164.61 546.22 49163.86 2002-12-11 03:31:30.000 345 17164.91 546.22 49161.77 2002-12-11 03:32:30.000 345 17164.61 546.22 49163.10 2002-12-11 03:33:30.000 345 17164.61 546.34 49162.53 2002-12-11 03:34:30.000 345 17164.00 546.46 49161.96 2002-12-11 03:35:30.000 345 17164.00 546.40 49161.77 2002-12-11 03:36:30.000 345 17164.30 546.28 49162.91 2002-12-11 03:37:30.000 345 17164.30 546.28 49161.77 2002-12-11 03:38:30.000 345 17164.61 546.34 49162.34 2002-12-11 03:39:30.000 345 17164.91 546.28 49162.72 2002-12-11 03:40:30.000 345 17164.30 546.28 49162.34 2002-12-11 03:41:30.000 345 17163.70 546.16 49162.91 2002-12-11 03:42:30.000 345 17164.30 546.11 49163.67 2002-12-11 03:43:30.000 345 17164.91 545.93 49162.72 2002-12-11 03:44:30.000 345 17165.52 545.99 49163.48 2002-12-11 03:45:30.000 345 17165.82 545.99 49161.58 2002-12-11 03:46:30.000 345 17166.13 545.81 49162.15 2002-12-11 03:47:30.000 345 17166.13 545.81 49161.77 2002-12-11 03:48:30.000 345 17166.43 545.81 49162.72 2002-12-11 03:49:30.000 345 17166.13 545.46 49162.91 2002-12-11 03:50:30.000 345 17165.22 545.52 49162.34 2002-12-11 03:51:30.000 345 17166.13 545.63 49164.43 2002-12-11 03:52:30.000 345 17165.52 545.63 49163.10 2002-12-11 03:53:30.000 345 17165.52 545.58 49164.62 2002-12-11 03:54:30.000 345 17165.82 545.69 49164.43 2002-12-11 03:55:30.000 345 17165.82 545.58 49164.62 2002-12-11 03:56:30.000 345 17164.91 545.63 49164.05 2002-12-11 03:57:30.000 345 17165.82 545.81 49165.19 2002-12-11 03:58:30.000 345 17165.82 545.87 49163.29 2002-12-11 03:59:30.000 345 17165.82 545.87 49162.72 2002-12-11 04:00:30.000 345 17166.13 545.81 49163.48 2002-12-11 04:01:30.000 345 17166.43 545.99 49162.91 2002-12-11 04:02:30.000 345 17167.04 545.93 49163.10 2002-12-11 04:03:30.000 345 17167.04 546.16 49161.96 2002-12-11 04:04:30.000 345 17167.04 545.93 49165.38 2002-12-11 04:05:30.000 345 17165.82 546.22 49163.86 2002-12-11 04:06:30.000 345 17164.91 546.40 49161.39 2002-12-11 04:07:30.000 345 17166.43 546.16 49164.62 2002-12-11 04:08:30.000 345 17166.74 546.28 49164.81 2002-12-11 04:09:30.000 345 17166.13 546.46 49163.48 2002-12-11 04:10:30.000 345 17166.74 546.52 49165.57 2002-12-11 04:11:30.000 345 17165.52 546.52 49165.19 2002-12-11 04:12:30.000 345 17166.74 546.40 49163.67 2002-12-11 04:13:30.000 345 17167.34 546.46 49164.43 2002-12-11 04:14:30.000 345 17166.43 546.40 49163.10 2002-12-11 04:15:30.000 345 17166.43 546.16 49162.72 2002-12-11 04:16:30.000 345 17166.43 546.28 49164.81 2002-12-11 04:17:30.000 345 17167.34 546.28 49165.38 2002-12-11 04:18:30.000 345 17166.43 546.28 49163.86 2002-12-11 04:19:30.000 345 17167.04 546.28 49164.81 2002-12-11 04:20:30.000 345 17167.04 546.11 49164.05 2002-12-11 04:21:30.000 345 17167.34 546.22 49164.24 2002-12-11 04:22:30.000 345 17167.34 546.11 49165.76 2002-12-11 04:23:30.000 345 17167.65 545.93 49165.00 2002-12-11 04:24:30.000 345 17167.65 545.87 49162.72 2002-12-11 04:25:30.000 345 17168.56 545.75 49165.00 2002-12-11 04:26:30.000 345 17168.26 545.87 49164.81 2002-12-11 04:27:30.000 345 17168.86 545.81 49165.00 2002-12-11 04:28:30.000 345 17169.17 545.87 49165.76 2002-12-11 04:29:30.000 345 17169.17 545.81 49164.81 2002-12-11 04:30:30.000 345 17168.86 545.99 49164.43 2002-12-11 04:31:30.000 345 17168.86 545.81 49165.00 2002-12-11 04:32:30.000 345 17168.26 545.75 49165.19 2002-12-11 04:33:30.000 345 17167.65 545.93 49160.82 2002-12-11 04:34:30.000 345 17168.56 545.87 49164.43 2002-12-11 04:35:30.000 345 17167.65 545.87 49161.77 2002-12-11 04:36:30.000 345 17167.95 545.87 49164.62 2002-12-11 04:37:30.000 345 17168.86 545.93 49164.62 2002-12-11 04:38:30.000 345 17168.26 546.34 49161.01 2002-12-11 04:39:30.000 345 17169.78 546.34 49162.91 2002-12-11 04:40:30.000 345 17170.69 546.40 49165.00 2002-12-11 04:41:30.000 345 17170.99 546.46 49164.62 2002-12-11 04:42:30.000 345 17170.99 546.40 49161.96 2002-12-11 04:43:30.000 345 17172.21 546.40 49164.43 2002-12-11 04:44:30.000 345 17171.60 546.40 49164.05 2002-12-11 04:45:30.000 345 17170.69 546.28 49162.34 2002-12-11 04:46:30.000 345 17173.12 546.22 49165.00 2002-12-11 04:47:30.000 345 17173.12 546.16 49164.81 2002-12-11 04:48:30.000 345 17172.21 546.05 49163.29 2002-12-11 04:49:30.000 345 17171.90 546.11 49162.72 2002-12-11 04:50:30.000 345 17172.21 545.81 49166.33 2002-12-11 04:51:30.000 345 17171.30 546.05 49164.62 2002-12-11 04:52:30.000 345 17170.38 546.11 49160.44 2002-12-11 04:53:30.000 345 17171.90 545.63 49166.52 2002-12-11 04:54:30.000 345 17171.60 545.93 49165.19 2002-12-11 04:55:30.000 345 17171.30 546.05 49165.19 2002-12-11 04:56:30.000 345 17172.21 545.87 49166.14 2002-12-11 04:57:30.000 345 17171.90 545.99 49165.19 2002-12-11 04:58:30.000 345 17172.21 546.05 49164.24 2002-12-11 04:59:30.000 345 17173.12 545.81 49165.00 2002-12-11 05:00:30.000 345 17172.82 545.75 49162.72 2002-12-11 05:01:30.000 345 17171.90 545.75 49162.72 2002-12-11 05:02:30.000 345 17171.90 545.69 49164.43 2002-12-11 05:03:30.000 345 17172.82 545.87 49165.57 2002-12-11 05:04:30.000 345 17173.12 545.75 49164.62 2002-12-11 05:05:30.000 345 17171.90 545.75 49163.48 2002-12-11 05:06:30.000 345 17171.60 545.69 49162.91 2002-12-11 05:07:30.000 345 17171.60 545.75 49165.38 2002-12-11 05:08:30.000 345 17172.21 545.69 49163.86 2002-12-11 05:09:30.000 345 17172.51 545.69 49164.05 2002-12-11 05:10:30.000 345 17172.21 545.69 49164.24 2002-12-11 05:11:30.000 345 17171.60 545.63 49163.67 2002-12-11 05:12:30.000 345 17171.30 545.63 49163.86 2002-12-11 05:13:30.000 345 17170.69 545.87 49163.86 2002-12-11 05:14:30.000 345 17170.69 545.63 49164.24 2002-12-11 05:15:30.000 345 17170.69 545.58 49164.81 2002-12-11 05:16:30.000 345 17169.78 545.63 49161.58 2002-12-11 05:17:30.000 345 17170.69 545.69 49164.24 2002-12-11 05:18:30.000 345 17170.99 545.69 49163.48 2002-12-11 05:19:30.000 345 17170.38 545.63 49161.20 2002-12-11 05:20:30.000 345 17170.99 545.75 49161.96 2002-12-11 05:21:30.000 345 17170.69 545.69 49163.67 2002-12-11 05:22:30.000 345 17170.69 545.46 49163.10 2002-12-11 05:23:30.000 345 17170.08 545.52 49163.48 2002-12-11 05:24:30.000 345 17169.78 545.69 49162.15 2002-12-11 05:25:30.000 345 17168.86 545.46 49162.34 2002-12-11 05:26:30.000 345 17168.56 545.58 49164.05 2002-12-11 05:27:30.000 345 17167.34 545.46 49159.68 2002-12-11 05:28:30.000 345 17168.86 545.40 49163.48 2002-12-11 05:29:30.000 345 17168.26 545.46 49164.05 2002-12-11 05:30:30.000 345 17167.95 545.52 49163.67 2002-12-11 05:31:30.000 345 17167.65 545.69 49163.48 2002-12-11 05:32:30.000 345 17167.34 545.63 49162.15 2002-12-11 05:33:30.000 345 17167.65 545.69 49162.91 2002-12-11 05:34:30.000 345 17167.04 545.75 49162.72 2002-12-11 05:35:30.000 345 17166.43 545.93 49162.34 2002-12-11 05:36:30.000 345 17166.74 545.99 49161.20 2002-12-11 05:37:30.000 345 17169.17 545.81 49164.43 2002-12-11 05:38:30.000 345 17169.17 546.05 49162.34 2002-12-11 05:39:30.000 345 17168.86 545.93 49160.63 2002-12-11 05:40:30.000 345 17170.08 545.81 49163.10 2002-12-11 05:41:30.000 345 17169.78 545.87 49161.01 2002-12-11 05:42:30.000 345 17171.30 545.87 49162.34 2002-12-11 05:43:30.000 345 17169.78 545.93 49161.58 2002-12-11 05:44:30.000 345 17169.47 545.99 49161.77 2002-12-11 05:45:30.000 345 17170.08 546.11 49161.58 2002-12-11 05:46:30.000 345 17170.38 545.99 49162.91 2002-12-11 05:47:30.000 345 17169.78 545.93 49161.20 2002-12-11 05:48:30.000 345 17169.47 546.22 49161.20 2002-12-11 05:49:30.000 345 17169.78 546.40 49162.53 2002-12-11 05:50:30.000 345 17170.38 546.22 49163.10 2002-12-11 05:51:30.000 345 17169.47 546.22 49163.29 2002-12-11 05:52:30.000 345 17170.08 546.34 49163.67 2002-12-11 05:53:30.000 345 17168.56 546.40 49161.39 2002-12-11 05:54:30.000 345 17169.17 546.34 49162.53 2002-12-11 05:55:30.000 345 17168.26 546.28 49162.15 2002-12-11 05:56:30.000 345 17167.34 546.46 49161.96 2002-12-11 05:57:30.000 345 17167.65 546.46 49162.34 2002-12-11 05:58:30.000 345 17167.95 546.52 49162.34 2002-12-11 05:59:30.000 345 17167.65 546.70 49160.44 2002-12-11 06:00:30.000 345 17167.65 546.70 49160.82 2002-12-11 06:01:30.000 345 17167.65 546.58 49162.34 2002-12-11 06:02:30.000 345 17166.74 546.76 49159.49 2002-12-11 06:03:30.000 345 17166.74 546.81 49160.25 2002-12-11 06:04:30.000 345 17166.74 546.81 49159.68 2002-12-11 06:05:30.000 345 17167.04 546.76 49161.01 2002-12-11 06:06:30.000 345 17167.65 546.81 49160.25 2002-12-11 06:07:30.000 345 17167.34 546.93 49159.68 2002-12-11 06:08:30.000 345 17167.34 546.93 49158.73 2002-12-11 06:09:30.000 345 17166.74 546.93 49159.11 2002-12-11 06:10:30.000 345 17167.65 546.99 49158.54 2002-12-11 06:11:30.000 345 17167.65 546.99 49158.35 2002-12-11 06:12:30.000 345 17168.26 546.99 49159.30 2002-12-11 06:13:30.000 345 17169.17 546.93 49160.06 2002-12-11 06:14:30.000 345 17167.95 546.93 49157.21 2002-12-11 06:15:30.000 345 17168.26 546.87 49157.97 2002-12-11 06:16:30.000 345 17169.17 546.87 49160.44 2002-12-11 06:17:30.000 345 17169.17 546.64 49160.82 2002-12-11 06:18:30.000 345 17167.95 546.81 49157.78 2002-12-11 06:19:30.000 345 17168.56 546.87 49158.92 2002-12-11 06:20:30.000 345 17168.26 546.93 49158.73 2002-12-11 06:21:30.000 345 17169.17 546.93 49159.30 2002-12-11 06:22:30.000 345 17169.47 546.76 49159.11 2002-12-11 06:23:30.000 345 17169.47 546.81 49159.87 2002-12-11 06:24:30.000 345 17168.56 546.76 49157.21 2002-12-11 06:25:30.000 345 17168.56 546.76 49158.16 2002-12-11 06:26:30.000 345 17169.78 546.58 49157.78 2002-12-11 06:27:30.000 345 17169.47 546.52 49156.83 2002-12-11 06:28:30.000 345 17169.47 546.58 49159.49 2002-12-11 06:29:30.000 345 17169.17 546.46 49160.82 2002-12-11 06:30:30.000 345 17169.47 546.46 49159.87 2002-12-11 06:31:30.000 345 17169.47 546.64 49159.11 2002-12-11 06:32:30.000 345 17170.08 546.76 49158.54 2002-12-11 06:33:30.000 345 17170.38 546.64 49157.59 2002-12-11 06:34:30.000 345 17171.30 546.46 49158.16 2002-12-11 06:35:30.000 345 17171.30 546.34 49158.35 2002-12-11 06:36:30.000 345 17171.30 546.28 49158.16 2002-12-11 06:37:30.000 345 17171.30 546.34 49158.54 2002-12-11 06:38:30.000 345 17171.30 546.22 49160.06 2002-12-11 06:39:30.000 345 17170.69 546.11 49160.06 2002-12-11 06:40:30.000 345 17170.38 546.28 49159.30 2002-12-11 06:41:30.000 345 17169.78 546.40 49161.01 2002-12-11 06:42:30.000 345 17170.08 546.52 49160.82 2002-12-11 06:43:30.000 345 17170.69 546.46 49159.11 2002-12-11 06:44:30.000 345 17171.90 546.46 49157.59 2002-12-11 06:45:30.000 345 17173.42 546.28 49159.30 2002-12-11 06:46:30.000 345 17173.42 546.05 49159.30 2002-12-11 06:47:30.000 345 17172.21 545.75 49155.31 2002-12-11 06:48:30.000 345 17172.21 545.16 49163.10 2002-12-11 06:49:30.000 345 17170.08 545.10 49161.01 2002-12-11 06:50:30.000 345 17167.95 545.04 49161.96 2002-12-11 06:51:30.000 345 17166.13 545.10 49161.96 2002-12-11 06:52:30.000 345 17165.22 545.34 49163.48 2002-12-11 06:53:30.000 345 17163.39 545.58 49164.24 2002-12-11 06:54:30.000 345 17162.48 545.75 49163.29 2002-12-11 06:55:30.000 345 17161.57 545.93 49164.81 2002-12-11 06:56:30.000 345 17161.57 546.22 49164.81 2002-12-11 06:57:30.000 345 17161.26 546.52 49163.29 2002-12-11 06:58:30.000 345 17162.18 546.64 49164.43 2002-12-11 06:59:30.000 345 17162.48 546.70 49164.43 2002-12-11 07:00:30.000 345 17162.48 546.76 49162.53 2002-12-11 07:01:30.000 345 17162.78 546.87 49161.77 2002-12-11 07:02:30.000 345 17162.78 546.81 49163.48 2002-12-11 07:03:30.000 345 17163.70 546.99 49161.96 2002-12-11 07:04:30.000 345 17159.74 547.23 49160.06 2002-12-11 07:05:30.000 345 17160.66 547.17 49159.49 2002-12-11 07:06:30.000 345 17160.05 547.23 49160.06 2002-12-11 07:07:30.000 345 17159.74 547.17 49160.06 2002-12-11 07:08:30.000 345 17160.35 547.17 49160.44 2002-12-11 07:09:30.000 345 17160.35 547.29 49160.06 2002-12-11 07:10:30.000 345 17160.66 547.23 49161.01 2002-12-11 07:11:30.000 345 17160.66 547.11 49161.20 2002-12-11 07:12:30.000 345 17160.05 547.17 49159.11 2002-12-11 07:13:30.000 345 17160.35 547.11 49161.58 2002-12-11 07:14:30.000 345 17159.44 547.05 49160.82 2002-12-11 07:15:30.000 345 17158.83 547.23 49159.30 2002-12-11 07:16:30.000 345 17159.14 547.05 49159.49 2002-12-11 07:17:30.000 345 17159.74 547.23 49159.11 2002-12-11 07:18:30.000 345 17159.74 547.17 49159.68 2002-12-11 07:19:30.000 345 17158.83 547.11 49158.73 2002-12-11 07:20:30.000 345 17159.14 547.11 49159.11 2002-12-11 07:21:30.000 345 17159.74 546.99 49160.25 2002-12-11 07:22:30.000 345 17158.83 546.99 49158.54 2002-12-11 07:23:30.000 345 17159.74 546.93 49161.20 2002-12-11 07:24:30.000 345 17160.66 546.93 49163.29 2002-12-11 07:25:30.000 345 17160.96 546.87 49162.15 2002-12-11 07:26:30.000 345 17159.74 546.87 49159.87 2002-12-11 07:27:30.000 345 17160.05 546.76 49161.39 2002-12-11 07:28:30.000 345 17160.05 546.76 49160.44 2002-12-11 07:29:30.000 345 17159.44 546.76 49160.63 2002-12-11 07:30:30.000 345 17160.05 546.58 49161.96 2002-12-11 07:31:30.000 345 17160.35 546.58 49162.34 2002-12-11 07:32:30.000 345 17159.74 546.58 49160.25 2002-12-11 07:33:30.000 345 17160.05 546.58 49162.34 2002-12-11 07:34:30.000 345 17160.05 546.52 49161.96 2002-12-11 07:35:30.000 345 17159.44 546.46 49162.34 2002-12-11 07:36:30.000 345 17159.44 546.46 49161.96 2002-12-11 07:37:30.000 345 17159.14 546.40 49161.58 2002-12-11 07:38:30.000 345 17159.14 546.46 49161.01 2002-12-11 07:39:30.000 345 17158.22 546.52 49159.68 2002-12-11 07:40:30.000 345 17157.62 546.46 49159.68 2002-12-11 07:41:30.000 345 17158.22 546.34 49160.82 2002-12-11 07:42:30.000 345 17158.83 546.34 49161.01 2002-12-11 07:43:30.000 345 17158.22 546.34 49160.63 2002-12-11 07:44:30.000 345 17157.62 546.34 49160.25 2002-12-11 07:45:30.000 345 17157.01 546.46 49158.73 2002-12-11 07:46:30.000 345 17156.70 546.52 49159.11 2002-12-11 07:47:30.000 345 17155.49 546.40 49157.21 2002-12-11 07:48:30.000 345 17155.79 546.46 49157.78 2002-12-11 07:49:30.000 345 17157.31 546.58 49160.63 2002-12-11 07:50:30.000 345 17157.31 546.46 49159.87 2002-12-11 07:51:30.000 345 17155.79 546.52 49158.73 2002-12-11 07:52:30.000 345 17156.70 546.64 49161.20 2002-12-11 07:53:30.000 345 17157.92 546.58 49162.15 2002-12-11 07:54:30.000 345 17156.70 546.70 49160.44 2002-12-11 07:55:30.000 345 17157.31 546.52 49162.91 2002-12-11 07:56:30.000 345 17157.01 546.46 49162.34 2002-12-11 07:57:30.000 345 17157.31 546.40 49162.15 2002-12-11 07:58:30.000 345 17158.22 546.40 49161.96 2002-12-11 07:59:30.000 345 17157.62 546.28 49160.44 2002-12-11 08:00:30.000 345 17157.62 546.34 49160.25 2002-12-11 08:01:30.000 345 17157.31 546.28 49160.63 2002-12-11 08:02:30.000 345 17156.70 546.22 49160.44 2002-12-11 08:03:30.000 345 17155.79 546.40 49158.92 2002-12-11 08:04:30.000 345 17156.10 546.28 49159.30 2002-12-11 08:05:30.000 345 17156.40 546.34 49160.25 2002-12-11 08:06:30.000 345 17155.49 546.22 49158.92 2002-12-11 08:07:30.000 345 17156.40 546.22 49161.39 2002-12-11 08:08:30.000 345 17156.40 546.16 49160.25 2002-12-11 08:09:30.000 345 17156.10 546.11 49161.96 2002-12-11 08:10:30.000 345 17156.40 546.11 49161.01 2002-12-11 08:11:30.000 345 17156.10 546.11 49162.15 2002-12-11 08:12:30.000 345 17156.10 546.05 49162.72 2002-12-11 08:13:30.000 345 17155.18 546.28 49160.44 2002-12-11 08:14:30.000 345 17155.79 546.34 49160.44 2002-12-11 08:15:30.000 345 17154.88 546.22 49160.44 2002-12-11 08:16:30.000 345 17154.58 546.40 49160.25 2002-12-11 08:17:30.000 345 17155.49 546.46 49160.44 2002-12-11 08:18:30.000 345 17155.18 546.40 49161.01 2002-12-11 08:19:30.000 345 17154.88 546.34 49161.77 2002-12-11 08:20:30.000 345 17155.79 546.34 49161.39 2002-12-11 08:21:30.000 345 17155.79 546.22 49161.39 2002-12-11 08:22:30.000 345 17155.49 546.16 49161.58 2002-12-11 08:23:30.000 345 17156.10 546.11 49162.72 2002-12-11 08:24:30.000 345 17156.10 546.11 49159.87 2002-12-11 08:25:30.000 345 17156.10 546.16 49159.11 2002-12-11 08:26:30.000 345 17157.01 546.05 49161.20 2002-12-11 08:27:30.000 345 17156.10 545.99 49160.25 2002-12-11 08:28:30.000 345 17156.10 545.99 49160.06 2002-12-11 08:29:30.000 345 17155.79 546.05 49159.68 2002-12-11 08:30:30.000 345 17155.79 545.81 49160.25 2002-12-11 08:31:30.000 345 17156.70 545.69 49161.39 2002-12-11 08:32:30.000 345 17156.10 545.63 49160.44 2002-12-11 08:33:30.000 345 17156.10 545.63 49160.44 2002-12-11 08:34:30.000 345 17156.40 545.52 49160.82 2002-12-11 08:35:30.000 345 17156.40 545.63 49160.63 2002-12-11 08:36:30.000 345 17155.79 545.46 49161.01 2002-12-11 08:37:30.000 345 17156.40 545.40 49161.58 2002-12-11 08:38:30.000 345 17155.79 545.40 49162.72 2002-12-11 08:39:30.000 345 17155.79 545.40 49161.58 2002-12-11 08:40:30.000 345 17155.18 545.34 49162.15 2002-12-11 08:41:30.000 345 17154.58 545.46 49162.72 2002-12-11 08:42:30.000 345 17154.88 545.46 49161.77 2002-12-11 08:43:30.000 345 17154.88 545.58 49160.06 2002-12-11 08:44:30.000 345 17155.18 545.58 49161.39 2002-12-11 08:45:30.000 345 17155.49 545.46 49160.82 2002-12-11 08:46:30.000 345 17155.49 545.52 49161.77 2002-12-11 08:47:30.000 345 17155.18 545.52 49161.58 2002-12-11 08:48:30.000 345 17155.18 545.52 49161.96 2002-12-11 08:49:30.000 345 17155.18 545.58 49162.53 2002-12-11 08:50:30.000 345 17155.18 545.46 49162.34 2002-12-11 08:51:30.000 345 17155.18 545.63 49161.96 2002-12-11 08:52:30.000 345 17155.18 545.63 49162.34 2002-12-11 08:53:30.000 345 17155.18 545.63 49162.72 2002-12-11 08:54:30.000 345 17155.49 545.63 49161.39 2002-12-11 08:55:30.000 345 17155.79 545.58 49161.77 2002-12-11 08:56:30.000 345 17155.79 545.52 49161.77 2002-12-11 08:57:30.000 345 17155.79 545.52 49161.58 2002-12-11 08:58:30.000 345 17155.49 545.52 49160.82 2002-12-11 08:59:30.000 345 17155.79 545.46 49161.20 2002-12-11 09:00:30.000 345 17156.40 545.34 49160.25 2002-12-11 09:01:30.000 345 17156.70 545.28 49161.58 2002-12-11 09:02:30.000 345 17155.79 545.34 49159.49 2002-12-11 09:03:30.000 345 17156.10 545.40 49159.49 2002-12-11 09:04:30.000 345 17155.79 545.34 49158.54 2002-12-11 09:05:30.000 345 17156.10 545.22 49159.87 2002-12-11 09:06:30.000 345 17156.70 545.22 49159.30 2002-12-11 09:07:30.000 345 17157.31 545.04 49159.87 2002-12-11 09:08:30.000 345 17156.70 545.22 49158.92 2002-12-11 09:09:30.000 345 17156.70 545.22 49159.49 2002-12-11 09:10:30.000 345 17156.10 545.34 49159.30 2002-12-11 09:11:30.000 345 17156.10 545.34 49159.30 2002-12-11 09:12:30.000 345 17156.40 545.40 49159.11 2002-12-11 09:13:30.000 345 17155.79 545.40 49158.92 2002-12-11 09:14:30.000 345 17156.10 545.46 49159.30 2002-12-11 09:15:30.000 345 17157.31 545.34 49159.30 2002-12-11 09:16:30.000 345 17157.01 545.40 49159.68 2002-12-11 09:17:30.000 345 17156.70 545.28 49160.06 2002-12-11 09:18:30.000 345 17157.01 545.16 49161.58 2002-12-11 09:19:30.000 345 17157.31 545.16 49160.25 2002-12-11 09:20:30.000 345 17157.01 545.22 49160.25 2002-12-11 09:21:30.000 345 17156.70 545.22 49159.68 2002-12-11 09:22:30.000 345 17157.31 545.16 49160.06 2002-12-11 09:23:30.000 345 17157.62 545.16 49161.01 2002-12-11 09:24:30.000 345 17157.31 544.98 49159.87 2002-12-11 09:25:30.000 345 17157.62 544.98 49160.63 2002-12-11 09:26:30.000 345 17157.01 544.98 49158.92 2002-12-11 09:27:30.000 345 17157.01 544.93 49159.87 2002-12-11 09:28:30.000 345 17157.31 544.98 49159.87 2002-12-11 09:29:30.000 345 17157.62 544.87 49159.68 2002-12-11 09:30:30.000 345 17157.31 544.81 49160.44 2002-12-11 09:31:30.000 345 17157.31 544.75 49160.63 2002-12-11 09:32:30.000 345 17157.62 544.75 49159.30 2002-12-11 09:33:30.000 345 17158.53 544.75 49158.73 2002-12-11 09:34:30.000 345 17158.22 544.81 49157.97 2002-12-11 09:35:30.000 345 17158.83 544.81 49158.92 2002-12-11 09:36:30.000 345 17158.83 544.75 49158.73 2002-12-11 09:37:30.000 345 17158.53 544.75 49159.68 2002-12-11 09:38:30.000 345 17158.53 544.75 49159.49 2002-12-11 09:39:30.000 345 17157.92 544.81 49157.59 2002-12-11 09:40:30.000 345 17157.62 544.81 49158.54 2002-12-11 09:41:30.000 345 17157.92 544.69 49158.92 2002-12-11 09:42:30.000 345 17158.53 544.51 49158.54 2002-12-11 09:43:30.000 345 17158.53 544.51 49158.35 2002-12-11 09:44:30.000 345 17158.53 544.40 49161.01 2002-12-11 09:45:30.000 345 17159.14 544.28 49160.25 2002-12-11 09:46:30.000 345 17158.83 544.34 49159.11 2002-12-11 09:47:30.000 345 17158.53 544.45 49159.49 2002-12-11 09:48:30.000 345 17158.53 544.51 49159.11 2002-12-11 09:49:30.000 345 17158.83 544.34 49159.49 2002-12-11 09:50:30.000 345 17158.83 544.34 49159.30 2002-12-11 09:51:30.000 345 17159.14 544.40 49159.11 2002-12-11 09:52:30.000 345 17158.22 544.28 49159.30 2002-12-11 09:53:30.000 345 17158.22 544.22 49159.30 2002-12-11 09:54:30.000 345 17158.22 544.28 49160.44 2002-12-11 09:55:30.000 345 17157.62 544.28 49159.68 2002-12-11 09:56:30.000 345 17157.62 544.28 49160.44 2002-12-11 09:57:30.000 345 17158.22 544.10 49160.25 2002-12-11 09:58:30.000 345 17158.53 544.16 49160.44 2002-12-11 09:59:30.000 345 17158.53 544.10 49159.49 2002-12-11 10:00:30.000 345 17158.22 543.98 49158.73 2002-12-11 10:01:30.000 345 17157.62 543.92 49158.54 2002-12-11 10:02:30.000 345 17158.22 543.98 49160.06 2002-12-11 10:03:30.000 345 17158.53 543.98 49161.01 2002-12-11 10:04:30.000 345 17159.14 543.92 49160.63 2002-12-11 10:05:30.000 345 17158.53 543.92 49160.25 2002-12-11 10:06:30.000 345 17159.14 543.86 49160.82 2002-12-11 10:07:30.000 345 17160.05 543.80 49160.06 2002-12-11 10:08:30.000 345 17159.74 543.80 49159.11 2002-12-11 10:09:30.000 345 17159.74 543.80 49160.06 2002-12-11 10:10:30.000 345 17160.05 543.69 49160.82 2002-12-11 10:11:30.000 345 17159.14 543.80 49159.30 2002-12-11 10:12:30.000 345 17159.14 543.75 49158.73 2002-12-11 10:13:30.000 345 17158.53 543.86 49158.16 2002-12-11 10:14:30.000 345 17159.14 543.75 49159.87 2002-12-11 10:15:30.000 345 17158.83 543.75 49159.49 2002-12-11 10:16:30.000 345 17158.22 543.75 49159.87 2002-12-11 10:17:30.000 345 17158.53 543.63 49161.39 2002-12-11 10:18:30.000 345 17158.83 543.57 49161.58 2002-12-11 10:19:30.000 345 17158.53 543.69 49160.63 2002-12-11 10:20:30.000 345 17158.22 543.57 49159.87 2002-12-11 10:21:30.000 345 17158.83 543.57 49159.68 2002-12-11 10:22:30.000 345 17158.83 543.57 49158.16 2002-12-11 10:23:30.000 345 17159.44 543.51 49158.54 2002-12-11 10:24:30.000 345 17159.74 543.45 49157.97 2002-12-11 10:25:30.000 345 17160.05 543.33 49158.16 2002-12-11 10:26:30.000 345 17159.44 543.39 49158.16 2002-12-11 10:27:30.000 345 17159.14 543.27 49159.11 2002-12-11 10:28:30.000 345 17159.14 543.27 49157.78 2002-12-11 10:29:30.000 345 17160.05 543.10 49158.54 2002-12-11 10:30:30.000 345 17160.35 542.98 49157.97 2002-12-11 10:31:30.000 345 17159.74 542.86 49157.21 2002-12-11 10:32:30.000 345 17160.05 542.68 49156.45 2002-12-11 10:33:30.000 345 17159.74 542.45 49156.07 2002-12-11 10:34:30.000 345 17159.74 542.21 49155.88 2002-12-11 10:35:30.000 345 17160.05 542.15 49159.68 2002-12-11 10:36:30.000 345 17160.96 541.98 49159.49 2002-12-11 10:37:30.000 345 17159.44 541.74 49156.26 2002-12-11 10:38:30.000 345 17159.74 541.74 49159.30 2002-12-11 10:39:30.000 345 17159.74 541.45 49160.82 2002-12-11 10:40:30.000 345 17159.44 541.21 49159.49 2002-12-11 10:41:30.000 345 17158.53 541.39 49156.45 2002-12-11 10:42:30.000 345 17158.53 541.50 49160.06 2002-12-11 10:43:30.000 345 17158.22 541.50 49160.44 2002-12-11 10:44:30.000 345 17157.92 541.27 49156.26 2002-12-11 10:45:30.000 345 17157.31 541.33 49157.78 2002-12-11 10:46:30.000 345 17156.10 541.56 49158.73 2002-12-11 10:47:30.000 345 17156.70 541.50 49163.48 2002-12-11 10:48:30.000 345 17157.01 541.39 49161.01 2002-12-11 10:49:30.000 345 17155.79 541.50 49159.68 2002-12-11 10:50:30.000 345 17156.10 541.56 49162.72 2002-12-11 10:51:30.000 345 17155.49 541.74 49163.10 2002-12-11 10:52:30.000 345 17155.49 541.80 49160.25 2002-12-11 10:53:30.000 345 17154.58 542.09 49160.25 2002-12-11 10:54:30.000 345 17154.58 542.15 49162.53 2002-12-11 10:55:30.000 345 17155.18 542.15 49161.20 2002-12-11 10:56:30.000 345 17154.88 542.03 49159.68 2002-12-11 10:57:30.000 345 17154.88 542.15 49160.44 2002-12-11 10:58:30.000 345 17154.88 542.15 49159.49 2002-12-11 10:59:30.000 345 17154.88 542.33 49157.59 2002-12-11 11:00:30.000 345 17154.88 542.39 49158.16 2002-12-11 11:01:30.000 345 17155.49 542.62 49157.40 2002-12-11 11:02:30.000 345 17155.49 542.80 49157.97 2002-12-11 11:03:30.000 345 17156.70 542.74 49158.16 2002-12-11 11:04:30.000 345 17156.10 542.62 49155.50 2002-12-11 11:05:30.000 345 17156.10 542.62 49154.74 2002-12-11 11:06:30.000 345 17157.01 542.74 49154.74 2002-12-11 11:07:30.000 345 17156.40 542.86 49155.69 2002-12-11 11:08:30.000 345 17155.49 542.80 49157.40 2002-12-11 11:09:30.000 345 17155.49 543.10 49158.92 2002-12-11 11:10:30.000 345 17155.49 543.22 49158.16 2002-12-11 11:11:30.000 345 17155.49 543.33 49158.73 2002-12-11 11:12:30.000 345 17156.10 543.45 49157.59 2002-12-11 11:13:30.000 345 17156.40 543.57 49157.02 2002-12-11 11:14:30.000 345 17157.31 543.57 49156.45 2002-12-11 11:15:30.000 345 17157.31 543.69 49155.12 2002-12-11 11:16:30.000 345 17157.01 543.75 49155.12 2002-12-11 11:17:30.000 345 17156.70 543.75 49157.78 2002-12-11 11:18:30.000 345 17157.31 543.80 49157.97 2002-12-11 11:19:30.000 345 17156.40 543.80 49159.87 2002-12-11 11:20:30.000 345 17157.01 543.80 49157.21 2002-12-11 11:21:30.000 345 17157.31 543.92 49158.54 2002-12-11 11:22:30.000 345 17156.70 543.92 49158.92 2002-12-11 11:23:30.000 345 17156.70 543.80 49158.73 2002-12-11 11:24:30.000 345 17157.01 543.92 49157.97 2002-12-11 11:25:30.000 345 17157.31 543.86 49158.35 2002-12-11 11:26:30.000 345 17156.70 543.92 49157.78 2002-12-11 11:27:30.000 345 17157.62 544.04 49159.49 2002-12-11 11:28:30.000 345 17157.31 544.04 49158.16 2002-12-11 11:29:30.000 345 17157.31 543.98 49158.16 2002-12-11 11:30:30.000 345 17157.62 544.04 49159.30 2002-12-11 11:31:30.000 345 17157.31 543.92 49158.35 2002-12-11 11:32:30.000 345 17157.92 543.86 49157.21 2002-12-11 11:33:30.000 345 17158.22 543.92 49157.78 2002-12-11 11:34:30.000 345 17158.83 543.80 49157.21 2002-12-11 11:35:30.000 345 17158.53 543.92 49157.02 2002-12-11 11:36:30.000 345 17159.14 543.80 49158.16 2002-12-11 11:37:30.000 345 17158.83 543.98 49159.11 2002-12-11 11:38:30.000 345 17159.14 543.86 49159.68 2002-12-11 11:39:30.000 345 17160.05 543.80 49162.15 2002-12-11 11:40:30.000 345 17159.74 543.92 49161.58 2002-12-11 11:41:30.000 345 17160.35 543.75 49163.10 2002-12-11 11:42:30.000 345 17159.44 543.75 49161.01 2002-12-11 11:43:30.000 345 17159.14 543.75 49159.87 2002-12-11 11:44:30.000 345 17158.53 543.92 49163.29 2002-12-11 11:45:30.000 345 17159.14 543.75 49163.48 2002-12-11 11:46:30.000 345 17159.44 543.75 49163.29 2002-12-11 11:47:30.000 345 17158.83 543.80 49164.43 2002-12-11 11:48:30.000 345 17159.14 543.75 49163.29 2002-12-11 11:49:30.000 345 17159.14 543.75 49163.67 2002-12-11 11:50:30.000 345 17158.22 543.86 49161.77 2002-12-11 11:51:30.000 345 17158.53 543.86 49163.29 2002-12-11 11:52:30.000 345 17158.83 543.86 49162.91 2002-12-11 11:53:30.000 345 17160.05 543.80 49165.00 2002-12-11 11:54:30.000 345 17160.05 543.75 49163.29 2002-12-11 11:55:30.000 345 17159.44 543.69 49163.10 2002-12-11 11:56:30.000 345 17160.35 543.75 49163.10 2002-12-11 11:57:30.000 345 17160.96 543.75 49162.34 2002-12-11 11:58:30.000 345 17160.05 543.86 49161.58 2002-12-11 11:59:30.000 345 17160.05 543.57 49163.67 2002-12-11 12:00:30.000 345 17160.35 543.51 49161.77 2002-12-11 12:01:30.000 345 17160.66 543.57 49162.91 2002-12-11 12:02:30.000 345 17161.26 543.57 49163.86 2002-12-11 12:03:30.000 345 17160.66 543.57 49163.67 2002-12-11 12:04:30.000 345 17160.35 543.39 49163.48 2002-12-11 12:05:30.000 345 17160.66 543.51 49162.53 2002-12-11 12:06:30.000 345 17160.35 543.45 49163.10 2002-12-11 12:07:30.000 345 17160.35 543.27 49166.71 2002-12-11 12:08:30.000 345 17159.44 543.45 49163.67 2002-12-11 12:09:30.000 345 17159.74 543.33 49164.43 2002-12-11 12:10:30.000 345 17160.05 543.39 49164.81 2002-12-11 12:11:30.000 345 17159.14 543.27 49163.29 2002-12-11 12:12:30.000 345 17160.66 543.45 49163.86 2002-12-11 12:13:30.000 345 17160.96 543.33 49164.24 2002-12-11 12:14:30.000 345 17160.05 543.33 49163.10 2002-12-11 12:15:30.000 345 17160.35 543.39 49163.10 2002-12-11 12:16:30.000 345 17160.05 543.45 49163.10 2002-12-11 12:17:30.000 345 17160.96 543.45 49164.05 2002-12-11 12:18:30.000 345 17160.96 543.45 49163.86 2002-12-11 12:19:30.000 345 17160.96 543.39 49163.29 2002-12-11 12:20:30.000 345 17161.87 543.51 49164.81 2002-12-11 12:21:30.000 345 17162.18 543.69 49165.19 2002-12-11 12:22:30.000 345 17161.26 543.86 49161.58 2002-12-11 12:23:30.000 345 17161.87 543.63 49163.86 2002-12-11 12:24:30.000 345 17162.18 543.63 49164.43 2002-12-11 12:25:30.000 345 17161.87 543.63 49164.62 2002-12-11 12:26:30.000 345 17161.57 543.69 49161.20 2002-12-11 12:27:30.000 345 17160.96 543.75 49161.58 2002-12-11 12:28:30.000 345 17160.96 543.86 49162.34 2002-12-11 12:29:30.000 345 17161.57 543.98 49161.77 2002-12-11 12:30:30.000 345 17162.48 543.92 49161.58 2002-12-11 12:31:30.000 345 17162.48 543.80 49162.34 2002-12-11 12:32:30.000 345 17162.18 544.04 49161.20 2002-12-11 12:33:30.000 345 17162.78 544.04 49161.77 2002-12-11 12:34:30.000 345 17163.09 544.04 49163.29 2002-12-11 12:35:30.000 345 17163.70 543.98 49163.86 2002-12-11 12:36:30.000 345 17163.09 544.10 49162.53 2002-12-11 12:37:30.000 345 17163.09 544.10 49163.86 2002-12-11 12:38:30.000 345 17163.39 543.98 49165.95 2002-12-11 12:39:30.000 345 17163.70 544.16 49164.43 2002-12-11 12:40:30.000 345 17164.00 544.28 49164.24 2002-12-11 12:41:30.000 345 17162.78 543.92 49165.76 2002-12-11 12:42:30.000 345 17162.18 543.92 49165.00 2002-12-11 12:43:30.000 345 17162.48 543.75 49165.00 2002-12-11 12:44:30.000 345 17163.09 543.57 49165.76 2002-12-11 12:45:30.000 345 17162.78 543.45 49166.52 2002-12-11 12:46:30.000 345 17162.78 543.51 49167.85 2002-12-11 12:47:30.000 345 17162.18 543.39 49166.52 2002-12-11 12:48:30.000 345 17162.48 543.39 49166.14 2002-12-11 12:49:30.000 345 17163.09 543.33 49166.52 2002-12-11 12:50:30.000 345 17163.39 543.27 49168.61 2002-12-11 12:51:30.000 345 17162.48 543.45 49166.90 2002-12-11 12:52:30.000 345 17162.78 543.27 49166.52 2002-12-11 12:53:30.000 345 17163.39 543.27 49167.09 2002-12-11 12:54:30.000 345 17162.78 543.33 49166.14 2002-12-11 12:55:30.000 345 17163.09 543.33 49165.19 2002-12-11 12:56:30.000 345 17163.09 543.51 49166.52 2002-12-11 12:57:30.000 345 17163.09 543.57 49166.33 2002-12-11 12:58:30.000 345 17163.09 543.57 49165.19 2002-12-11 12:59:30.000 345 17164.30 543.57 49165.95 2002-12-11 13:00:30.000 345 17163.70 543.39 49164.81 2002-12-11 13:01:30.000 345 17163.09 543.33 49164.24 2002-12-11 13:02:30.000 345 17162.48 543.33 49165.38 2002-12-11 13:03:30.000 345 17163.39 543.33 49167.85 2002-12-11 13:04:30.000 345 17163.09 543.33 49168.61 2002-12-11 13:05:30.000 345 17162.48 543.16 49166.14 2002-12-11 13:06:30.000 345 17161.57 543.33 49163.29 2002-12-11 13:07:30.000 345 17161.57 543.33 49165.00 2002-12-11 13:08:30.000 345 17162.18 543.39 49165.57 2002-12-11 13:09:30.000 345 17162.78 543.39 49165.57 2002-12-11 13:10:30.000 345 17163.09 543.51 49166.52 2002-12-11 13:11:30.000 345 17163.09 543.69 49165.19 2002-12-11 13:12:30.000 345 17162.48 543.63 49166.14 2002-12-11 13:13:30.000 345 17162.48 543.80 49165.00 2002-12-11 13:14:30.000 345 17162.78 543.86 49165.76 2002-12-11 13:15:30.000 345 17162.48 543.86 49165.76 2002-12-11 13:16:30.000 345 17163.39 543.75 49166.71 2002-12-11 13:17:30.000 345 17162.18 544.04 49165.57 2002-12-11 13:18:30.000 345 17162.78 544.04 49165.38 2002-12-11 13:19:30.000 345 17162.78 544.04 49165.38 2002-12-11 13:20:30.000 345 17163.70 543.98 49165.95 2002-12-11 13:21:30.000 345 17163.09 544.10 49166.33 2002-12-11 13:22:30.000 345 17163.09 544.16 49167.66 2002-12-11 13:23:30.000 345 17163.70 544.10 49166.14 2002-12-11 13:24:30.000 345 17162.48 544.28 49163.48 2002-12-11 13:25:30.000 345 17162.48 544.34 49164.81 2002-12-11 13:26:30.000 345 17162.78 544.45 49164.43 2002-12-11 13:27:30.000 345 17162.78 544.57 49163.48 2002-12-11 13:28:30.000 345 17162.48 544.57 49163.10 2002-12-11 13:29:30.000 345 17161.87 544.69 49161.77 2002-12-11 13:30:30.000 345 17163.39 544.81 49165.19 2002-12-11 13:31:30.000 345 17163.70 544.75 49162.53 2002-12-11 13:32:30.000 345 17162.18 544.81 49161.77 2002-12-11 13:33:30.000 345 17162.18 544.69 49162.72 2002-12-11 13:34:30.000 345 17163.09 544.81 49163.67 2002-12-11 13:35:30.000 345 17163.70 544.63 49164.43 2002-12-11 13:36:30.000 345 17163.70 544.69 49163.67 2002-12-11 13:37:30.000 345 17164.30 544.93 49163.86 2002-12-11 13:38:30.000 345 17163.70 544.93 49163.48 2002-12-11 13:39:30.000 345 17165.22 544.98 49164.81 2002-12-11 13:40:30.000 345 17164.91 545.16 49162.91 2002-12-11 13:41:30.000 345 17166.43 545.40 49163.10 2002-12-11 13:42:30.000 345 17167.04 545.10 49165.38 2002-12-11 13:43:30.000 345 17166.43 544.87 49163.67 2002-12-11 13:44:30.000 345 17167.34 544.87 49164.81 2002-12-11 13:45:30.000 345 17167.34 544.75 49164.43 2002-12-11 13:46:30.000 345 17167.34 544.69 49165.00 2002-12-11 13:47:30.000 345 17167.34 544.63 49165.95 2002-12-11 13:48:30.000 345 17167.34 544.51 49164.43 2002-12-11 13:49:30.000 345 17166.43 544.63 49165.76 2002-12-11 13:50:30.000 345 17165.52 544.63 49165.19 2002-12-11 13:51:30.000 345 17166.74 544.51 49166.14 2002-12-11 13:52:30.000 345 17165.22 544.57 49164.05 2002-12-11 13:53:30.000 345 17164.30 544.40 49165.95 2002-12-11 13:54:30.000 345 17164.61 544.28 49167.66 2002-12-11 13:55:30.000 345 17164.61 544.28 49166.71 2002-12-11 13:56:30.000 345 17165.22 544.28 49167.28 2002-12-11 13:57:30.000 345 17164.30 544.22 49168.04 2002-12-11 13:58:30.000 345 17164.00 544.22 49166.33 2002-12-11 13:59:30.000 345 17163.70 544.10 49167.09 2002-12-11 14:00:30.000 345 17163.70 544.22 49165.76 2002-12-11 14:01:30.000 345 17163.70 544.22 49164.43 2002-12-11 14:02:30.000 345 17165.22 544.34 49166.14 2002-12-11 14:03:30.000 345 17165.22 544.45 49164.81 2002-12-11 14:04:30.000 345 17164.91 544.40 49164.81 2002-12-11 14:05:30.000 345 17165.52 544.40 49165.19 2002-12-11 14:06:30.000 345 17165.52 544.40 49165.00 2002-12-11 14:07:30.000 345 17165.52 544.28 49167.09 2002-12-11 14:08:30.000 345 17164.61 544.40 49165.19 2002-12-11 14:09:30.000 345 17164.61 544.34 49165.38 2002-12-11 14:10:30.000 345 17164.61 544.40 49165.76 2002-12-11 14:11:30.000 345 17163.09 544.45 49165.38 2002-12-11 14:12:30.000 345 17162.78 544.28 49166.14 2002-12-11 14:13:30.000 345 17163.09 544.34 49166.52 2002-12-11 14:14:30.000 345 17164.00 544.34 49167.09 2002-12-11 14:15:30.000 345 17164.00 544.34 49165.95 2002-12-11 14:16:30.000 345 17165.22 544.34 49166.33 2002-12-11 14:17:30.000 345 17165.52 544.28 49166.33 2002-12-11 14:18:30.000 345 17165.52 544.34 49165.76 2002-12-11 14:19:30.000 345 17165.52 544.28 49164.43 2002-12-11 14:20:30.000 345 17165.22 544.40 49165.76 2002-12-11 14:21:30.000 345 17164.61 544.34 49164.81 2002-12-11 14:22:30.000 345 17164.00 544.40 49164.81 2002-12-11 14:23:30.000 345 17163.70 544.40 49164.62 2002-12-11 14:24:30.000 345 17164.30 544.40 49165.00 2002-12-11 14:25:30.000 345 17164.61 544.34 49166.14 2002-12-11 14:26:30.000 345 17164.61 544.40 49166.33 2002-12-11 14:27:30.000 345 17164.91 544.69 49165.76 2002-12-11 14:28:30.000 345 17164.61 544.57 49165.00 2002-12-11 14:29:30.000 345 17165.82 544.51 49164.81 2002-12-11 14:30:30.000 345 17165.22 544.57 49164.81 2002-12-11 14:31:30.000 345 17165.82 544.57 49165.57 2002-12-11 14:32:30.000 345 17166.13 544.75 49164.81 2002-12-11 14:33:30.000 345 17165.52 544.51 49165.95 2002-12-11 14:34:30.000 345 17165.52 544.57 49165.38 2002-12-11 14:35:30.000 345 17165.82 544.45 49166.14 2002-12-11 14:36:30.000 345 17165.52 544.45 49165.00 2002-12-11 14:37:30.000 345 17165.22 544.51 49165.00 2002-12-11 14:38:30.000 345 17164.91 544.45 49165.38 2002-12-11 14:39:30.000 345 17165.52 544.28 49166.33 2002-12-11 14:40:30.000 345 17165.22 544.28 49165.95 2002-12-11 14:41:30.000 345 17164.30 544.34 49164.81 2002-12-11 14:42:30.000 345 17164.61 544.40 49165.76 2002-12-11 14:43:30.000 345 17164.30 544.22 49166.71 2002-12-11 14:44:30.000 345 17164.30 544.22 49164.81 2002-12-11 14:45:30.000 345 17164.30 544.34 49165.00 2002-12-11 14:46:30.000 345 17164.00 544.22 49165.57 2002-12-11 14:47:30.000 345 17163.70 544.10 49166.14 2002-12-11 14:48:30.000 345 17163.39 544.10 49164.81 2002-12-11 14:49:30.000 345 17164.00 544.04 49166.33 2002-12-11 14:50:30.000 345 17163.70 544.04 49167.09 2002-12-11 14:51:30.000 345 17162.78 543.86 49166.52 2002-12-11 14:52:30.000 345 17162.48 543.92 49167.09 2002-12-11 14:53:30.000 345 17163.70 543.92 49168.23 2002-12-11 14:54:30.000 345 17163.39 543.98 49166.71 2002-12-11 14:55:30.000 345 17162.48 544.10 49165.38 2002-12-11 14:56:30.000 345 17162.48 544.04 49166.14 2002-12-11 14:57:30.000 345 17162.18 543.92 49167.09 2002-12-11 14:58:30.000 345 17161.87 544.10 49164.62 2002-12-11 14:59:30.000 345 17161.87 544.16 49166.14 2002-12-11 15:00:30.000 345 17162.78 544.10 49166.33 2002-12-11 15:01:30.000 345 17164.00 544.22 49166.90 2002-12-11 15:02:30.000 345 17163.09 544.34 49165.00 2002-12-11 15:03:30.000 345 17163.70 544.34 49164.81 2002-12-11 15:04:30.000 345 17164.61 544.34 49165.00 2002-12-11 15:05:30.000 345 17163.39 544.57 49164.24 2002-12-11 15:06:30.000 345 17163.09 544.69 49164.05 2002-12-11 15:07:30.000 345 17164.00 544.45 49165.38 2002-12-11 15:08:30.000 345 17164.30 544.57 49165.19 2002-12-11 15:09:30.000 345 17164.00 544.57 49165.95 2002-12-11 15:10:30.000 345 17164.91 544.51 49167.28 2002-12-11 15:11:30.000 345 17165.22 544.63 49164.43 2002-12-11 15:12:30.000 345 17164.61 544.81 49163.48 2002-12-11 15:13:30.000 345 17165.22 544.81 49164.05 2002-12-11 15:14:30.000 345 17164.61 544.81 49164.62 2002-12-11 15:15:30.000 345 17164.61 544.81 49163.48 2002-12-11 15:16:30.000 345 17165.52 544.87 49164.81 2002-12-11 15:17:30.000 345 17164.61 544.93 49162.72 2002-12-11 15:18:30.000 345 17164.30 544.87 49162.91 2002-12-11 15:19:30.000 345 17164.30 544.81 49163.86 2002-12-11 15:20:30.000 345 17164.61 544.93 49165.19 2002-12-11 15:21:30.000 345 17164.61 544.81 49163.10 2002-12-11 15:22:30.000 345 17164.61 544.98 49163.10 2002-12-11 15:23:30.000 345 17164.61 544.93 49162.53 2002-12-11 15:24:30.000 345 17165.22 544.98 49163.48 2002-12-11 15:25:30.000 345 17165.52 544.93 49164.24 2002-12-11 15:26:30.000 345 17164.91 544.93 49163.67 2002-12-11 15:27:30.000 345 17165.22 544.98 49163.29 2002-12-11 15:28:30.000 345 17165.82 545.16 49164.62 2002-12-11 15:29:30.000 345 17164.91 545.16 49163.29 2002-12-11 15:30:30.000 345 17166.13 544.98 49165.95 2002-12-11 15:31:30.000 345 17166.13 544.98 49164.05 2002-12-11 15:32:30.000 345 17166.13 545.10 49162.91 2002-12-11 15:33:30.000 345 17166.13 545.04 49166.52 2002-12-11 15:34:30.000 345 17166.13 545.04 49165.19 2002-12-11 15:35:30.000 345 17166.43 545.16 49162.34 2002-12-11 15:36:30.000 345 17167.04 545.28 49162.15 2002-12-11 15:37:30.000 345 17167.04 544.98 49163.29 2002-12-11 15:38:30.000 345 17167.34 545.10 49162.15 2002-12-11 15:39:30.000 345 17167.34 545.04 49161.77 2002-12-11 15:40:30.000 345 17167.65 545.10 49162.53 2002-12-11 15:41:30.000 345 17167.34 544.98 49162.91 2002-12-11 15:42:30.000 345 17167.65 544.98 49160.82 2002-12-11 15:43:30.000 345 17167.65 544.98 49161.77 2002-12-11 15:44:30.000 345 17167.95 544.98 49163.29 2002-12-11 15:45:30.000 345 17167.65 544.98 49163.29 2002-12-11 15:46:30.000 345 17167.04 544.98 49161.39 2002-12-11 15:47:30.000 345 17168.56 545.04 49163.48 2002-12-11 15:48:30.000 345 17167.65 545.04 49162.72 2002-12-11 15:49:30.000 345 17167.04 545.10 49161.20 2002-12-11 15:50:30.000 345 17167.95 544.93 49165.19 2002-12-11 15:51:30.000 345 17166.74 544.98 49161.01 2002-12-11 15:52:30.000 345 17167.34 544.87 49163.86 2002-12-11 15:53:30.000 345 17167.95 544.93 49164.43 2002-12-11 15:54:30.000 345 17167.65 544.98 49162.72 2002-12-11 15:55:30.000 345 17167.95 544.93 49163.48 2002-12-11 15:56:30.000 345 17167.65 544.98 49163.48 2002-12-11 15:57:30.000 345 17167.65 545.04 49162.34 2002-12-11 15:58:30.000 345 17168.56 545.04 49162.91 2002-12-11 15:59:30.000 345 17167.95 544.98 49161.96 2002-12-11 16:00:30.000 345 17168.56 544.75 49163.67 2002-12-11 16:01:30.000 345 17169.17 545.04 49163.48 2002-12-11 16:02:30.000 345 17168.86 544.81 49165.38 2002-12-11 16:03:30.000 345 17168.56 545.04 49164.24 2002-12-11 16:04:30.000 345 17168.26 544.98 49164.05 2002-12-11 16:05:30.000 345 17167.95 544.75 49166.90 2002-12-11 16:06:30.000 345 17166.74 544.69 49164.43 2002-12-11 16:07:30.000 345 17166.13 544.75 49165.38 2002-12-11 16:08:30.000 345 17167.04 544.57 49165.76 2002-12-11 16:09:30.000 345 17166.43 544.63 49165.76 2002-12-11 16:10:30.000 345 17165.22 544.57 49165.38 2002-12-11 16:11:30.000 345 17164.30 544.51 49167.09 2002-12-11 16:12:30.000 345 17164.61 544.45 49166.52 2002-12-11 16:13:30.000 345 17164.00 544.75 49164.81 2002-12-11 16:14:30.000 345 17164.91 544.81 49166.14 2002-12-11 16:15:30.000 345 17164.00 544.81 49165.00 2002-12-11 16:16:30.000 345 17164.30 544.93 49163.67 2002-12-11 16:17:30.000 345 17164.30 545.10 49165.00 2002-12-11 16:18:30.000 345 17164.00 545.04 49165.00 2002-12-11 16:19:30.000 345 17164.30 544.98 49163.29 2002-12-11 16:20:30.000 345 17164.61 545.04 49164.62 2002-12-11 16:21:30.000 345 17165.22 545.40 49163.10 2002-12-11 16:22:30.000 345 17164.61 545.28 49163.10 2002-12-11 16:23:30.000 345 17165.52 545.40 49163.10 2002-12-11 16:24:30.000 345 17167.04 545.46 49163.48 2002-12-11 16:25:30.000 345 17167.04 545.58 49161.96 2002-12-11 16:26:30.000 345 17167.95 545.40 49162.72 2002-12-11 16:27:30.000 345 17167.65 545.52 49161.20 2002-12-11 16:28:30.000 345 17168.26 545.58 49162.34 2002-12-11 16:29:30.000 345 17168.86 545.34 49162.53 2002-12-11 16:30:30.000 345 17168.86 545.40 49161.96 2002-12-11 16:31:30.000 345 17168.26 545.52 49160.82 2002-12-11 16:32:30.000 345 17167.65 545.63 49161.39 2002-12-11 16:33:30.000 345 17168.26 545.40 49163.10 2002-12-11 16:34:30.000 345 17167.65 545.28 49162.72 2002-12-11 16:35:30.000 345 17167.04 545.58 49161.39 2002-12-11 16:36:30.000 345 17166.74 545.52 49162.72 2002-12-11 16:37:30.000 345 17166.13 545.46 49162.91 2002-12-11 16:38:30.000 345 17167.04 545.52 49162.15 2002-12-11 16:39:30.000 345 17167.34 545.52 49161.96 2002-12-11 16:40:30.000 345 17167.34 545.58 49160.25 2002-12-11 16:41:30.000 345 17168.56 545.63 49161.58 2002-12-11 16:42:30.000 345 17168.56 545.63 49160.63 2002-12-11 16:43:30.000 345 17167.95 545.63 49159.87 2002-12-11 16:44:30.000 345 17168.56 545.46 49161.39 2002-12-11 16:45:30.000 345 17168.86 545.52 49162.53 2002-12-11 16:46:30.000 345 17168.56 545.63 49162.91 2002-12-11 16:47:30.000 345 17168.26 545.46 49161.96 2002-12-11 16:48:30.000 345 17167.95 545.58 49160.25 2002-12-11 16:49:30.000 345 17168.86 545.52 49162.91 2002-12-11 16:50:30.000 345 17169.17 545.58 49162.34 2002-12-11 16:51:30.000 345 17169.17 545.69 49161.20 2002-12-11 16:52:30.000 345 17169.47 545.69 49162.34 2002-12-11 16:53:30.000 345 17169.78 545.63 49162.72 2002-12-11 16:54:30.000 345 17168.56 545.52 49161.39 2002-12-11 16:55:30.000 345 17169.17 545.63 49163.10 2002-12-11 16:56:30.000 345 17169.17 545.58 49163.67 2002-12-11 16:57:30.000 345 17168.56 545.63 49163.67 2002-12-11 16:58:30.000 345 17168.26 545.63 49163.10 2002-12-11 16:59:30.000 345 17169.78 545.63 49161.77 2002-12-11 17:00:30.000 345 17168.86 545.69 49162.72 2002-12-11 17:01:30.000 345 17168.56 545.52 49163.10 2002-12-11 17:02:30.000 345 17167.95 545.75 49161.77 2002-12-11 17:03:30.000 345 17168.56 545.81 49162.53 2002-12-11 17:04:30.000 345 17168.26 545.81 49162.53 2002-12-11 17:05:30.000 345 17167.95 545.69 49164.05 2002-12-11 17:06:30.000 345 17168.56 545.87 49163.48 2002-12-11 17:07:30.000 345 17168.26 546.11 49162.91 2002-12-11 17:08:30.000 345 17167.65 545.87 49163.10 2002-12-11 17:09:30.000 345 17167.95 545.93 49163.29 2002-12-11 17:10:30.000 345 17167.65 545.75 49161.96 2002-12-11 17:11:30.000 345 17167.34 545.75 49164.05 2002-12-11 17:12:30.000 345 17167.34 545.75 49163.86 2002-12-11 17:13:30.000 345 17166.43 545.63 49164.24 2002-12-11 17:14:30.000 345 17166.74 545.63 49164.81 2002-12-11 17:15:30.000 345 17166.74 545.58 49164.43 2002-12-11 17:16:30.000 345 17167.34 545.63 49163.86 2002-12-11 17:17:30.000 345 17168.26 545.58 49164.81 2002-12-11 17:18:30.000 345 17167.65 545.81 49162.72 2002-12-11 17:19:30.000 345 17167.04 545.69 49163.67 2002-12-11 17:20:30.000 345 17168.26 545.63 49163.86 2002-12-11 17:21:30.000 345 17166.74 545.69 49162.15 2002-12-11 17:22:30.000 345 17167.95 545.75 49163.67 2002-12-11 17:23:30.000 345 17168.26 545.75 49162.15 2002-12-11 17:24:30.000 345 17168.56 545.58 49162.15 2002-12-11 17:25:30.000 345 17168.56 545.63 49162.53 2002-12-11 17:26:30.000 345 17168.56 545.63 49163.10 2002-12-11 17:27:30.000 345 17169.17 545.52 49162.53 2002-12-11 17:28:30.000 345 17169.47 545.40 49161.77 2002-12-11 17:29:30.000 345 17170.08 545.46 49164.05 2002-12-11 17:30:30.000 345 17169.78 545.46 49162.91 2002-12-11 17:31:30.000 345 17169.78 545.46 49162.91 2002-12-11 17:32:30.000 345 17170.38 545.40 49163.67 2002-12-11 17:33:30.000 345 17169.78 545.46 49164.24 2002-12-11 17:34:30.000 345 17169.47 545.52 49163.48 2002-12-11 17:35:30.000 345 17169.47 545.40 49163.86 2002-12-11 17:36:30.000 345 17168.26 545.34 49164.05 2002-12-11 17:37:30.000 345 17168.56 545.52 49163.10 2002-12-11 17:38:30.000 345 17168.86 545.34 49163.86 2002-12-11 17:39:30.000 345 17169.47 545.40 49163.86 2002-12-11 17:40:30.000 345 17169.78 545.34 49164.81 2002-12-11 17:41:30.000 345 17169.17 545.34 49163.67 2002-12-11 17:42:30.000 345 17169.78 545.40 49163.10 2002-12-11 17:43:30.000 345 17169.17 545.52 49163.29 2002-12-11 17:44:30.000 345 17168.56 545.46 49162.72 2002-12-11 17:45:30.000 345 17168.26 545.46 49161.20 2002-12-11 17:46:30.000 345 17168.86 545.52 49163.86 2002-12-11 17:47:30.000 345 17169.17 545.46 49163.29 2002-12-11 17:48:30.000 345 17168.86 545.46 49164.24 2002-12-11 17:49:30.000 345 17169.47 545.58 49163.86 2002-12-11 17:50:30.000 345 17168.56 545.46 49163.10 2002-12-11 17:51:30.000 345 17169.47 545.58 49163.29 2002-12-11 17:52:30.000 345 17169.78 545.46 49164.05 2002-12-11 17:53:30.000 345 17168.86 545.52 49161.77 2002-12-11 17:54:30.000 345 17169.17 545.40 49162.34 2002-12-11 17:55:30.000 345 17169.78 545.52 49162.72 2002-12-11 17:56:30.000 345 17169.78 545.58 49161.39 2002-12-11 17:57:30.000 345 17170.08 545.52 49162.91 2002-12-11 17:58:30.000 345 17169.78 545.58 49162.15 2002-12-11 17:59:30.000 345 17169.17 545.58 49162.34 2002-12-11 18:00:30.000 345 17169.17 545.58 49162.15 2002-12-11 18:01:30.000 345 17168.56 545.58 49160.82 2002-12-11 18:02:30.000 345 17168.56 545.69 49162.91 2002-12-11 18:03:30.000 345 17168.56 545.69 49163.10 2002-12-11 18:04:30.000 345 17168.56 545.63 49162.15 2002-12-11 18:05:30.000 345 17168.56 545.58 49160.44 2002-12-11 18:06:30.000 345 17168.56 545.69 49160.63 2002-12-11 18:07:30.000 345 17167.65 545.63 49161.01 2002-12-11 18:08:30.000 345 17167.65 545.58 49161.77 2002-12-11 18:09:30.000 345 17168.86 545.46 49164.24 2002-12-11 18:10:30.000 345 17169.17 545.52 49160.82 2002-12-11 18:11:30.000 345 17168.56 545.52 49161.01 2002-12-11 18:12:30.000 345 17169.17 545.58 49163.29 2002-12-11 18:13:30.000 345 17168.86 545.40 49163.10 2002-12-11 18:14:30.000 345 17168.86 545.40 49161.96 2002-12-11 18:15:30.000 345 17168.56 545.34 49162.53 2002-12-11 18:16:30.000 345 17169.17 545.34 49163.29 2002-12-11 18:17:30.000 345 17169.47 545.40 49162.34 2002-12-11 18:18:30.000 345 17169.47 545.34 49162.53 2002-12-11 18:19:30.000 345 17169.17 545.46 49161.20 2002-12-11 18:20:30.000 345 17169.47 545.46 49162.34 2002-12-11 18:21:30.000 345 17170.08 545.63 49161.96 2002-12-11 18:22:30.000 345 17169.47 545.58 49161.01 2002-12-11 18:23:30.000 345 17169.47 545.58 49162.15 2002-12-11 18:24:30.000 345 17169.78 545.46 49161.96 2002-12-11 18:25:30.000 345 17169.78 545.46 49163.29 2002-12-11 18:26:30.000 345 17169.47 545.46 49163.48 2002-12-11 18:27:30.000 345 17169.17 545.34 49163.29 2002-12-11 18:28:30.000 345 17169.17 545.40 49163.10 2002-12-11 18:29:30.000 345 17168.56 545.40 49163.67 2002-12-11 18:30:30.000 345 17168.86 545.28 49163.10 2002-12-11 18:31:30.000 345 17168.26 545.46 49162.34 2002-12-11 18:32:30.000 345 17168.86 545.63 49161.58 2002-12-11 18:33:30.000 345 17168.56 545.52 49160.25 2002-12-11 18:34:30.000 345 17169.17 545.58 49161.58 2002-12-11 18:35:30.000 345 17169.17 545.46 49161.96 2002-12-11 18:36:30.000 345 17168.56 545.52 49162.53 2002-12-11 18:37:30.000 345 17168.56 545.58 49163.48 2002-12-11 18:38:30.000 345 17168.56 545.52 49162.15 2002-12-11 18:39:30.000 345 17167.95 545.46 49162.72 2002-12-11 18:40:30.000 345 17168.26 545.52 49162.72 2002-12-11 18:41:30.000 345 17168.26 545.58 49162.15 2002-12-11 18:42:30.000 345 17168.56 545.58 49161.58 2002-12-11 18:43:30.000 345 17168.56 545.69 49160.44 2002-12-11 18:44:30.000 345 17168.86 545.81 49160.82 2002-12-11 18:45:30.000 345 17168.56 545.81 49159.87 2002-12-11 18:46:30.000 345 17168.56 545.87 49158.92 2002-12-11 18:47:30.000 345 17169.47 545.87 49161.01 2002-12-11 18:48:30.000 345 17168.56 545.69 49160.63 2002-12-11 18:49:30.000 345 17167.95 545.63 49160.63 2002-12-11 18:50:30.000 345 17168.56 545.58 49162.34 2002-12-11 18:51:30.000 345 17168.86 545.52 49162.34 2002-12-11 18:52:30.000 345 17169.17 545.40 49161.77 2002-12-11 18:53:30.000 345 17169.17 545.58 49159.11 2002-12-11 18:54:30.000 345 17169.78 545.58 49158.92 2002-12-11 18:55:30.000 345 17170.38 545.52 49158.54 2002-12-11 18:56:30.000 345 17169.17 545.58 49158.73 2002-12-11 18:57:30.000 345 17169.47 545.46 49160.44 2002-12-11 18:58:30.000 345 17169.47 545.52 49159.11 2002-12-11 18:59:30.000 345 17170.08 545.52 49159.87 2002-12-11 19:00:30.000 345 17170.99 545.52 49160.82 2002-12-11 19:01:30.000 345 17170.69 545.58 49158.54 2002-12-11 19:02:30.000 345 17170.38 545.52 49158.35 2002-12-11 19:03:30.000 345 17170.38 545.52 49157.97 2002-12-11 19:04:30.000 345 17169.78 545.58 49156.26 2002-12-11 19:05:30.000 345 17169.78 545.58 49158.92 2002-12-11 19:06:30.000 345 17169.17 545.58 49157.02 2002-12-11 19:07:30.000 345 17169.78 545.58 49159.11 2002-12-11 19:08:30.000 345 17169.47 545.40 49160.63 2002-12-11 19:09:30.000 345 17169.78 545.34 49160.82 2002-12-11 19:10:30.000 345 17170.38 545.34 49161.39 2002-12-11 19:11:30.000 345 17170.38 545.58 49159.68 2002-12-11 19:12:30.000 345 17170.99 545.58 49160.06 2002-12-11 19:13:30.000 345 17169.78 545.58 49158.35 2002-12-11 19:14:30.000 345 17169.78 545.58 49159.30 2002-12-11 19:15:30.000 345 17169.78 545.58 49158.92 2002-12-11 19:16:30.000 345 17169.47 545.63 49158.73 2002-12-11 19:17:30.000 345 17170.08 545.40 49162.53 2002-12-11 19:18:30.000 345 17169.17 545.52 49160.44 2002-12-11 19:19:30.000 345 17169.17 545.81 49159.68 2002-12-11 19:20:30.000 345 17168.86 545.69 49160.44 2002-12-11 19:21:30.000 345 17169.17 545.75 49160.63 2002-12-11 19:22:30.000 345 17169.17 545.81 49160.63 2002-12-11 19:23:30.000 345 17168.86 545.81 49160.63 2002-12-11 19:24:30.000 345 17169.17 545.81 49161.77 2002-12-11 19:25:30.000 345 17168.56 545.75 49159.87 2002-12-11 19:26:30.000 345 17168.86 545.81 49160.25 2002-12-11 19:27:30.000 345 17168.56 546.05 49159.68 2002-12-11 19:28:30.000 345 17167.65 546.11 49159.11 2002-12-11 19:29:30.000 345 17167.04 546.11 49158.92 2002-12-11 19:30:30.000 345 17167.65 546.16 49160.63 2002-12-11 19:31:30.000 345 17168.56 546.11 49161.58 2002-12-11 19:32:30.000 345 17167.95 545.93 49160.44 2002-12-11 19:33:30.000 345 17167.65 546.05 49159.30 2002-12-11 19:34:30.000 345 17168.26 546.11 49161.58 2002-12-11 19:35:30.000 345 17167.65 546.11 49161.01 2002-12-11 19:36:30.000 345 17167.65 546.22 49161.77 2002-12-11 19:37:30.000 345 17167.34 546.16 49161.96 2002-12-11 19:38:30.000 345 17167.95 546.16 49162.53 2002-12-11 19:39:30.000 345 17168.56 546.22 49160.25 2002-12-11 19:40:30.000 345 17167.34 546.28 49160.25 2002-12-11 19:41:30.000 345 17168.26 546.28 49161.01 2002-12-11 19:42:30.000 345 17167.95 546.22 49159.68 2002-12-11 19:43:30.000 345 17168.26 546.16 49161.58 2002-12-11 19:44:30.000 345 17168.26 546.16 49160.82 2002-12-11 19:45:30.000 345 17167.34 546.16 49161.20 2002-12-11 19:46:30.000 345 17167.34 546.40 49159.68 2002-12-11 19:47:30.000 345 17167.65 546.34 49159.87 2002-12-11 19:48:30.000 345 17167.65 546.22 49159.68 2002-12-11 19:49:30.000 345 17167.34 546.34 49159.87 2002-12-11 19:50:30.000 345 17167.65 546.28 49159.11 2002-12-11 19:51:30.000 345 17167.95 546.34 49159.87 2002-12-11 19:52:30.000 345 17167.95 546.22 49160.63 2002-12-11 19:53:30.000 345 17167.34 546.28 49160.25 2002-12-11 19:54:30.000 345 17168.56 546.28 49161.77 2002-12-11 19:55:30.000 345 17167.65 546.16 49160.44 2002-12-11 19:56:30.000 345 17167.04 546.22 49159.30 2002-12-11 19:57:30.000 345 17167.95 546.16 49159.49 2002-12-11 19:58:30.000 345 17167.65 546.28 49158.92 2002-12-11 19:59:30.000 345 17167.34 546.34 49159.49 2002-12-11 20:00:30.000 345 17167.65 546.40 49158.54 2002-12-11 20:01:30.000 345 17167.65 546.34 49160.44 2002-12-11 20:02:30.000 345 17167.04 546.34 49159.11 2002-12-11 20:03:30.000 345 17167.04 546.28 49160.25 2002-12-11 20:04:30.000 345 17166.74 546.28 49160.25 2002-12-11 20:05:30.000 345 17166.43 546.28 49158.73 2002-12-11 20:06:30.000 345 17166.74 546.22 49158.92 2002-12-11 20:07:30.000 345 17167.95 546.11 49160.44 2002-12-11 20:08:30.000 345 17167.95 546.05 49160.82 2002-12-11 20:09:30.000 345 17166.43 546.28 49158.92 2002-12-11 20:10:30.000 345 17167.34 546.22 49159.49 2002-12-11 20:11:30.000 345 17167.34 546.28 49159.11 2002-12-11 20:12:30.000 345 17166.74 546.34 49159.30 2002-12-11 20:13:30.000 345 17167.95 546.28 49161.20 2002-12-11 20:14:30.000 345 17167.95 546.34 49160.25 2002-12-11 20:15:30.000 345 17167.65 546.34 49158.73 2002-12-11 20:16:30.000 345 17167.04 546.40 49157.78 2002-12-11 20:17:30.000 345 17166.74 546.46 49158.35 2002-12-11 20:18:30.000 345 17167.04 546.46 49159.87 2002-12-11 20:19:30.000 345 17166.74 546.52 49160.63 2002-12-11 20:20:30.000 345 17167.04 546.40 49161.58 2002-12-11 20:21:30.000 345 17167.65 546.46 49160.82 2002-12-11 20:22:30.000 345 17167.34 546.46 49159.68 2002-12-11 20:23:30.000 345 17167.95 546.46 49159.87 2002-12-11 20:24:30.000 345 17168.86 546.46 49158.73 2002-12-11 20:25:30.000 345 17168.56 546.52 49159.49 2002-12-11 20:26:30.000 345 17168.86 546.40 49159.87 2002-12-11 20:27:30.000 345 17168.26 546.52 49159.49 2002-12-11 20:28:30.000 345 17167.34 546.40 49160.44 2002-12-11 20:29:30.000 345 17167.95 546.22 49160.44 2002-12-11 20:30:30.000 345 17168.26 546.28 49160.63 2002-12-11 20:31:30.000 345 17169.47 546.40 49160.82 2002-12-11 20:32:30.000 345 17169.17 546.11 49161.39 2002-12-11 20:33:30.000 345 17169.47 545.99 49161.96 2002-12-11 20:34:30.000 345 17170.69 546.11 49160.44 2002-12-11 20:35:30.000 345 17170.38 546.22 49158.92 2002-12-11 20:36:30.000 345 17170.38 546.11 49158.73 2002-12-11 20:37:30.000 345 17171.60 546.16 49158.92 2002-12-11 20:38:30.000 345 17172.21 546.05 49159.30 2002-12-11 20:39:30.000 345 17172.51 545.99 49159.30 2002-12-11 20:40:30.000 345 17172.51 545.93 49159.49 2002-12-11 20:41:30.000 345 17172.51 545.87 49161.01 2002-12-11 20:42:30.000 345 17170.99 545.87 49162.53 2002-12-11 20:43:30.000 345 17170.99 545.87 49161.96 2002-12-11 20:44:30.000 345 17170.69 546.11 49159.87 2002-12-11 20:45:30.000 345 17169.47 546.11 49161.58 2002-12-11 20:46:30.000 345 17170.08 545.99 49163.29 2002-12-11 20:47:30.000 345 17171.30 546.34 49162.91 2002-12-11 20:48:30.000 345 17171.30 546.11 49163.10 2002-12-11 20:49:30.000 345 17170.69 546.22 49161.96 2002-12-11 20:50:30.000 345 17170.08 546.16 49162.72 2002-12-11 20:51:30.000 345 17170.69 546.16 49165.00 2002-12-11 20:52:30.000 345 17170.69 546.16 49164.62 2002-12-11 20:53:30.000 345 17170.38 546.05 49164.81 2002-12-11 20:54:30.000 345 17169.17 546.16 49164.62 2002-12-11 20:55:30.000 345 17170.08 546.28 49163.10 2002-12-11 20:56:30.000 345 17168.86 546.22 49161.58 2002-12-11 20:57:30.000 345 17169.47 546.28 49163.10 2002-12-11 20:58:30.000 345 17168.86 546.28 49162.34 2002-12-11 20:59:30.000 345 17168.56 546.34 49162.34 2002-12-11 21:00:30.000 345 17167.95 546.34 49162.15 2002-12-11 21:01:30.000 345 17169.17 546.40 49163.67 2002-12-11 21:02:30.000 345 17169.17 546.34 49163.67 2002-12-11 21:03:30.000 345 17168.26 546.40 49163.10 2002-12-11 21:04:30.000 345 17168.86 546.34 49164.24 2002-12-11 21:05:30.000 345 17168.26 546.34 49164.05 2002-12-11 21:06:30.000 345 17167.04 546.46 49162.72 2002-12-11 21:07:30.000 345 17167.34 546.46 49162.72 2002-12-11 21:08:30.000 345 17167.34 546.46 49163.10 2002-12-11 21:09:30.000 345 17167.95 546.40 49164.05 2002-12-11 21:10:30.000 345 17167.95 546.34 49165.00 2002-12-11 21:11:30.000 345 17168.56 546.34 49164.81 2002-12-11 21:12:30.000 345 17167.65 546.46 49164.43 2002-12-11 21:13:30.000 345 17167.65 546.40 49164.24 2002-12-11 21:14:30.000 345 17167.04 546.34 49164.24 2002-12-11 21:15:30.000 345 17167.95 546.34 49164.43 2002-12-11 21:16:30.000 345 17168.56 546.40 49163.86 2002-12-11 21:17:30.000 345 17168.56 546.58 49164.43 2002-12-11 21:18:30.000 345 17167.34 546.70 49164.81 2002-12-11 21:19:30.000 345 17167.95 546.76 49165.00 2002-12-11 21:20:30.000 345 17167.65 546.76 49165.00 2002-12-11 21:21:30.000 345 17168.26 546.87 49165.19 2002-12-11 21:22:30.000 345 17167.34 546.76 49164.62 2002-12-11 21:23:30.000 345 17167.95 546.81 49163.67 2002-12-11 21:24:30.000 345 17167.34 546.81 49164.43 2002-12-11 21:25:30.000 345 17167.04 546.93 49164.62 2002-12-11 21:26:30.000 345 17167.34 546.87 49163.67 2002-12-11 21:27:30.000 345 17167.04 546.99 49163.29 2002-12-11 21:28:30.000 345 17167.34 547.11 49163.86 2002-12-11 21:29:30.000 345 17166.43 546.99 49165.00 2002-12-11 21:30:30.000 345 17166.74 547.11 49165.19 2002-12-11 21:31:30.000 345 17167.34 547.17 49164.62 2002-12-11 21:32:30.000 345 17166.74 547.05 49165.19 2002-12-11 21:33:30.000 345 17167.04 547.05 49165.38 2002-12-11 21:34:30.000 345 17166.74 547.17 49164.81 2002-12-11 21:35:30.000 345 17166.74 547.17 49164.62 2002-12-11 21:36:30.000 345 17167.04 547.05 49164.43 2002-12-11 21:37:30.000 345 17166.13 547.05 49163.29 2002-12-11 21:38:30.000 345 17165.82 547.05 49163.86 2002-12-11 21:39:30.000 345 17165.82 547.05 49163.67 2002-12-11 21:40:30.000 345 17165.52 547.05 49164.05 2002-12-11 21:41:30.000 345 17165.82 546.99 49163.48 2002-12-11 21:42:30.000 345 17165.82 547.05 49162.53 2002-12-11 21:43:30.000 345 17165.22 546.93 49162.72 2002-12-11 21:44:30.000 345 17164.61 546.87 49161.96 2002-12-11 21:45:30.000 345 17164.61 546.76 49161.96 2002-12-11 21:46:30.000 345 17164.61 546.81 49162.53 2002-12-11 21:47:30.000 345 17164.61 546.87 49162.91 2002-12-11 21:48:30.000 345 17164.61 546.87 49163.86 2002-12-11 21:49:30.000 345 17164.61 546.81 49163.86 2002-12-11 21:50:30.000 345 17165.22 546.76 49163.29 2002-12-11 21:51:30.000 345 17165.22 546.70 49163.48 2002-12-11 21:52:30.000 345 17164.91 546.58 49162.91 2002-12-11 21:53:30.000 345 17164.61 546.64 49163.48 2002-12-11 21:54:30.000 345 17164.61 546.58 49163.29 2002-12-11 21:55:30.000 345 17164.61 546.58 49162.91 2002-12-11 21:56:30.000 345 17164.91 546.64 49163.29 2002-12-11 21:57:30.000 345 17164.61 546.70 49163.10 2002-12-11 21:58:30.000 345 17164.61 546.70 49164.43 2002-12-11 21:59:30.000 345 17164.91 546.76 49162.91 2002-12-11 22:00:30.000 345 17164.30 546.87 49162.15 2002-12-11 22:01:30.000 345 17164.91 546.87 49162.53 2002-12-11 22:02:30.000 345 17164.91 546.81 49161.39 2002-12-11 22:03:30.000 345 17164.91 546.87 49161.39 2002-12-11 22:04:30.000 345 17164.91 546.93 49161.39 2002-12-11 22:05:30.000 345 17165.22 546.87 49161.58 2002-12-11 22:06:30.000 345 17164.61 546.87 49161.96 2002-12-11 22:07:30.000 345 17164.61 546.81 49162.72 2002-12-11 22:08:30.000 345 17165.22 546.81 49163.10 2002-12-11 22:09:30.000 345 17164.61 546.93 49163.10 2002-12-11 22:10:30.000 345 17164.91 546.81 49163.48 2002-12-11 22:11:30.000 345 17165.22 546.76 49163.10 2002-12-11 22:12:30.000 345 17164.91 546.81 49162.53 2002-12-11 22:13:30.000 345 17164.00 546.87 49161.96 2002-12-11 22:14:30.000 345 17164.00 546.93 49162.15 2002-12-11 22:15:30.000 345 17164.00 546.93 49162.15 2002-12-11 22:16:30.000 345 17163.70 546.93 49162.91 2002-12-11 22:17:30.000 345 17164.00 546.93 49162.72 2002-12-11 22:18:30.000 345 17164.00 546.87 49163.48 2002-12-11 22:19:30.000 345 17164.30 546.81 49163.86 2002-12-11 22:20:30.000 345 17164.00 546.81 49163.10 2002-12-11 22:21:30.000 345 17164.00 546.87 49162.91 2002-12-11 22:22:30.000 345 17164.00 546.87 49162.91 2002-12-11 22:23:30.000 345 17163.70 546.93 49162.53 2002-12-11 22:24:30.000 345 17163.39 546.99 49161.96 2002-12-11 22:25:30.000 345 17163.09 546.93 49161.96 2002-12-11 22:26:30.000 345 17162.78 546.99 49161.58 2002-12-11 22:27:30.000 345 17163.09 546.99 49162.15 2002-12-11 22:28:30.000 345 17162.48 546.93 49162.53 2002-12-11 22:29:30.000 345 17162.78 546.93 49161.96 2002-12-11 22:30:30.000 345 17163.70 546.93 49161.77 2002-12-11 22:31:30.000 345 17164.00 547.05 49161.20 2002-12-11 22:32:30.000 345 17164.30 546.99 49159.87 2002-12-11 22:33:30.000 345 17164.30 546.99 49159.49 2002-12-11 22:34:30.000 345 17164.00 546.99 49159.30 2002-12-11 22:35:30.000 345 17163.70 547.05 49158.92 2002-12-11 22:36:30.000 345 17163.70 547.05 49158.35 2002-12-11 22:37:30.000 345 17164.30 547.17 49161.01 2002-12-11 22:38:30.000 345 17164.30 547.11 49161.01 2002-12-11 22:39:30.000 345 17163.70 546.99 49161.77 2002-12-11 22:40:30.000 345 17164.00 546.76 49160.63 2002-12-11 22:41:30.000 345 17164.61 546.93 49162.53 2002-12-11 22:42:30.000 345 17165.22 546.99 49162.53 2002-12-11 22:43:30.000 345 17164.61 547.05 49161.77 2002-12-11 22:44:30.000 345 17164.61 546.99 49161.96 2002-12-11 22:45:30.000 345 17164.61 547.05 49161.20 2002-12-11 22:46:30.000 345 17163.70 547.11 49161.39 2002-12-11 22:47:30.000 345 17163.70 547.11 49161.20 2002-12-11 22:48:30.000 345 17163.39 547.17 49161.01 2002-12-11 22:49:30.000 345 17163.70 547.11 49161.39 2002-12-11 22:50:30.000 345 17163.70 547.17 49161.77 2002-12-11 22:51:30.000 345 17163.70 547.11 49162.15 2002-12-11 22:52:30.000 345 17163.70 546.99 49163.10 2002-12-11 22:53:30.000 345 17164.00 547.05 49162.15 2002-12-11 22:54:30.000 345 17164.30 547.17 49161.58 2002-12-11 22:55:30.000 345 17164.00 547.05 49162.15 2002-12-11 22:56:30.000 345 17163.39 547.05 49162.53 2002-12-11 22:57:30.000 345 17163.09 547.17 49161.39 2002-12-11 22:58:30.000 345 17162.18 547.29 49161.01 2002-12-11 22:59:30.000 345 17162.18 547.17 49161.01 2002-12-11 23:00:30.000 345 17163.39 547.17 49161.20 2002-12-11 23:01:30.000 345 17163.70 547.23 49161.20 2002-12-11 23:02:30.000 345 17163.70 547.11 49162.34 2002-12-11 23:03:30.000 345 17164.30 546.99 49162.91 2002-12-11 23:04:30.000 345 17163.70 546.93 49162.34 2002-12-11 23:05:30.000 345 17163.39 547.11 49163.48 2002-12-11 23:06:30.000 345 17163.70 547.11 49162.53 2002-12-11 23:07:30.000 345 17164.00 547.17 49161.58 2002-12-11 23:08:30.000 345 17164.00 547.17 49161.77 2002-12-11 23:09:30.000 345 17164.00 547.23 49161.77 2002-12-11 23:10:30.000 345 17163.09 547.23 49161.20 2002-12-11 23:11:30.000 345 17162.78 547.23 49161.39 2002-12-11 23:12:30.000 345 17162.78 547.17 49161.58 2002-12-11 23:13:30.000 345 17163.09 547.11 49162.72 2002-12-11 23:14:30.000 345 17164.00 546.99 49164.62 2002-12-11 23:15:30.000 345 17164.91 546.99 49163.67 2002-12-11 23:16:30.000 345 17164.91 546.99 49162.53 2002-12-11 23:17:30.000 345 17165.22 546.93 49162.72 2002-12-11 23:18:30.000 345 17165.82 546.87 49161.39 2002-12-11 23:19:30.000 345 17165.82 546.87 49159.68 2002-12-11 23:20:30.000 345 17166.13 546.81 49159.87 2002-12-11 23:21:30.000 345 17166.43 546.64 49160.44 2002-12-11 23:22:30.000 345 17165.82 546.58 49159.87 2002-12-11 23:23:30.000 345 17165.82 546.52 49161.39 2002-12-11 23:24:30.000 345 17165.22 546.46 49161.58 2002-12-11 23:25:30.000 345 17164.30 546.64 49161.01 2002-12-11 23:26:30.000 345 17163.70 546.58 49161.58 2002-12-11 23:27:30.000 345 17163.09 546.58 49161.39 2002-12-11 23:28:30.000 345 17164.00 546.64 49161.20 2002-12-11 23:29:30.000 345 17163.70 546.46 49163.29 2002-12-11 23:30:30.000 345 17163.70 546.40 49163.67 2002-12-11 23:31:30.000 345 17162.18 546.46 49161.39 2002-12-11 23:32:30.000 345 17161.87 546.46 49161.96 2002-12-11 23:33:30.000 345 17162.48 546.52 49161.58 2002-12-11 23:34:30.000 345 17162.18 546.52 49161.20 2002-12-11 23:35:30.000 345 17162.18 546.64 49161.01 2002-12-11 23:36:30.000 345 17162.18 546.81 49160.44 2002-12-11 23:37:30.000 345 17161.87 546.81 49159.87 2002-12-11 23:38:30.000 345 17162.18 546.87 49160.82 2002-12-11 23:39:30.000 345 17161.57 546.93 49160.82 2002-12-11 23:40:30.000 345 17161.26 546.81 49161.77 2002-12-11 23:41:30.000 345 17160.96 546.81 49161.20 2002-12-11 23:42:30.000 345 17161.57 546.99 49161.58 2002-12-11 23:43:30.000 345 17162.18 546.99 49161.39 2002-12-11 23:44:30.000 345 17161.87 546.99 49160.82 2002-12-11 23:45:30.000 345 17162.48 546.87 49161.39 2002-12-11 23:46:30.000 345 17162.48 546.87 49160.63 2002-12-11 23:47:30.000 345 17162.78 546.87 49160.44 2002-12-11 23:48:30.000 345 17162.18 546.81 49160.82 2002-12-11 23:49:30.000 345 17161.57 546.70 49161.01 2002-12-11 23:50:30.000 345 17161.26 546.76 49161.20 2002-12-11 23:51:30.000 345 17161.57 546.70 49161.01 2002-12-11 23:52:30.000 345 17162.18 546.76 49161.39 2002-12-11 23:53:30.000 345 17162.48 546.70 49161.20 2002-12-11 23:54:30.000 345 17162.48 546.70 49160.82 2002-12-11 23:55:30.000 345 17162.18 546.70 49161.39 2002-12-11 23:56:30.000 345 17162.18 546.70 49161.20 2002-12-11 23:57:30.000 345 17161.87 546.76 49161.39 2002-12-11 23:58:30.000 345 17161.87 546.81 49162.34 2002-12-11 23:59:30.000 345 17162.78 546.81 49162.53 2002-12-12 00:00:30.000 346 17167.04 546.87 49163.29 2002-12-12 00:01:30.000 346 17167.04 546.87 49163.48 2002-12-12 00:02:30.000 346 17167.04 546.87 49163.10 2002-12-12 00:03:30.000 346 17167.34 546.93 49163.10 2002-12-12 00:04:30.000 346 17167.65 547.05 49162.53 2002-12-12 00:05:30.000 346 17167.34 547.11 49162.34 2002-12-12 00:06:30.000 346 17167.65 547.17 49161.20 2002-12-12 00:07:30.000 346 17167.34 547.17 49160.82 2002-12-12 00:08:30.000 346 17167.04 547.17 49160.82 2002-12-12 00:09:30.000 346 17166.74 547.11 49160.06 2002-12-12 00:10:30.000 346 17166.43 547.05 49160.44 2002-12-12 00:11:30.000 346 17166.43 547.05 49160.44 2002-12-12 00:12:30.000 346 17166.13 547.05 49161.20 2002-12-12 00:13:30.000 346 17166.13 547.05 49161.96 2002-12-12 00:14:30.000 346 17165.52 547.11 49162.53 2002-12-12 00:15:30.000 346 17166.13 547.17 49163.86 2002-12-12 00:16:30.000 346 17166.43 547.29 49164.05 2002-12-12 00:17:30.000 346 17166.43 547.34 49162.53 2002-12-12 00:18:30.000 346 17167.04 547.34 49161.77 2002-12-12 00:19:30.000 346 17167.95 547.34 49161.77 2002-12-12 00:20:30.000 346 17168.56 547.17 49161.58 2002-12-12 00:21:30.000 346 17168.56 547.11 49161.20 2002-12-12 00:22:30.000 346 17168.86 547.11 49161.01 2002-12-12 00:23:30.000 346 17168.56 547.05 49161.96 2002-12-12 00:24:30.000 346 17167.95 547.11 49161.20 2002-12-12 00:25:30.000 346 17167.95 547.05 49161.58 2002-12-12 00:26:30.000 346 17167.95 547.17 49161.39 2002-12-12 00:27:30.000 346 17167.65 547.11 49161.20 2002-12-12 00:28:30.000 346 17167.65 547.05 49161.20 2002-12-12 00:29:30.000 346 17168.26 547.11 49161.20 2002-12-12 00:30:30.000 346 17168.26 547.23 49160.82 2002-12-12 00:31:30.000 346 17168.86 547.11 49160.63 2002-12-12 00:32:30.000 346 17168.56 547.17 49160.44 2002-12-12 00:33:30.000 346 17168.26 547.23 49159.87 2002-12-12 00:34:30.000 346 17168.26 547.11 49161.20 2002-12-12 00:35:30.000 346 17168.26 547.11 49161.01 2002-12-12 00:36:30.000 346 17169.17 547.05 49161.77 2002-12-12 00:37:30.000 346 17168.86 547.05 49161.77 2002-12-12 00:38:30.000 346 17168.86 547.05 49161.39 2002-12-12 00:39:30.000 346 17168.26 547.05 49160.82 2002-12-12 00:40:30.000 346 17167.95 547.05 49161.01 2002-12-12 00:41:30.000 346 17168.26 546.99 49161.20 2002-12-12 00:42:30.000 346 17168.26 546.99 49161.20 2002-12-12 00:43:30.000 346 17168.26 546.99 49161.96 2002-12-12 00:44:30.000 346 17167.65 547.11 49161.20 2002-12-12 00:45:30.000 346 17167.65 547.29 49161.39 2002-12-12 00:46:30.000 346 17168.26 547.29 49162.34 2002-12-12 00:47:30.000 346 17168.26 547.34 49160.44 2002-12-12 00:48:30.000 346 17168.26 547.40 49160.44 2002-12-12 00:49:30.000 346 17168.26 547.29 49160.06 2002-12-12 00:50:30.000 346 17167.65 547.23 49159.30 2002-12-12 00:51:30.000 346 17167.95 547.34 49159.30 2002-12-12 00:52:30.000 346 17168.56 547.23 49160.25 2002-12-12 00:53:30.000 346 17168.56 547.17 49160.06 2002-12-12 00:54:30.000 346 17168.56 547.11 49160.63 2002-12-12 00:55:30.000 346 17168.86 547.05 49160.44 2002-12-12 00:56:30.000 346 17168.86 547.11 49160.25 2002-12-12 00:57:30.000 346 17169.17 547.23 49159.11 2002-12-12 00:58:30.000 346 17169.17 547.34 49158.16 2002-12-12 00:59:30.000 346 17168.86 547.46 49158.54 2002-12-12 01:00:30.000 346 17169.47 547.46 49157.97 2002-12-12 01:01:30.000 346 17169.47 547.58 49158.35 2002-12-12 01:02:30.000 346 17168.56 547.52 49159.30 2002-12-12 01:03:30.000 346 17168.26 547.40 49159.68 2002-12-12 01:04:30.000 346 17167.95 547.46 49159.30 2002-12-12 01:05:30.000 346 17167.65 547.46 49160.44 2002-12-12 01:06:30.000 346 17167.04 547.40 49160.82 2002-12-12 01:07:30.000 346 17167.04 547.46 49160.44 2002-12-12 01:08:30.000 346 17167.04 547.52 49159.87 2002-12-12 01:09:30.000 346 17167.04 547.58 49160.44 2002-12-12 01:10:30.000 346 17167.04 547.64 49159.49 2002-12-12 01:11:30.000 346 17167.04 547.40 49158.16 2002-12-12 01:12:30.000 346 17167.34 547.23 49159.30 2002-12-12 01:13:30.000 346 17167.04 547.11 49159.11 2002-12-12 01:14:30.000 346 17166.43 546.99 49159.30 2002-12-12 01:15:30.000 346 17166.13 546.93 49159.68 2002-12-12 01:16:30.000 346 17165.82 546.93 49159.49 2002-12-12 01:17:30.000 346 17166.13 546.99 49159.11 2002-12-12 01:18:30.000 346 17166.13 547.05 49158.92 2002-12-12 01:19:30.000 346 17166.43 546.99 49158.54 2002-12-12 01:20:30.000 346 17166.43 546.93 49158.54 2002-12-12 01:21:30.000 346 17166.43 546.87 49158.73 2002-12-12 01:22:30.000 346 17165.82 546.76 49158.35 2002-12-12 01:23:30.000 346 17165.52 546.64 49159.11 2002-12-12 01:24:30.000 346 17165.52 546.52 49158.92 2002-12-12 01:25:30.000 346 17165.22 546.40 49160.25 2002-12-12 01:26:30.000 346 17165.22 546.46 49160.06 2002-12-12 01:27:30.000 346 17165.22 546.34 49160.63 2002-12-12 01:28:30.000 346 17164.91 546.28 49160.06 2002-12-12 01:29:30.000 346 17164.91 546.34 49159.11 2002-12-12 01:30:30.000 346 17164.91 546.34 49159.49 2002-12-12 01:31:30.000 346 17164.91 546.34 49160.06 2002-12-12 01:32:30.000 346 17165.22 546.34 49160.06 2002-12-12 01:33:30.000 346 17165.22 546.22 49159.87 2002-12-12 01:34:30.000 346 17165.22 546.28 49159.30 2002-12-12 01:35:30.000 346 17165.82 546.40 49159.68 2002-12-12 01:36:30.000 346 17166.43 546.40 49160.44 2002-12-12 01:37:30.000 346 17166.43 546.52 49159.49 2002-12-12 01:38:30.000 346 17166.74 546.52 49160.06 2002-12-12 01:39:30.000 346 17166.13 546.58 49159.87 2002-12-12 01:40:30.000 346 17166.43 546.70 49159.68 2002-12-12 01:41:30.000 346 17166.43 546.76 49160.06 2002-12-12 01:42:30.000 346 17166.13 546.81 49159.87 2002-12-12 01:43:30.000 346 17166.74 546.81 49159.30 2002-12-12 01:44:30.000 346 17167.04 546.81 49160.25 2002-12-12 01:45:30.000 346 17167.34 546.81 49160.06 2002-12-12 01:46:30.000 346 17167.04 546.81 49159.49 2002-12-12 01:47:30.000 346 17167.65 546.64 49161.77 2002-12-12 01:48:30.000 346 17167.65 546.64 49162.34 2002-12-12 01:49:30.000 346 17167.95 546.64 49162.15 2002-12-12 01:50:30.000 346 17167.65 546.70 49160.25 2002-12-12 01:51:30.000 346 17167.34 546.70 49160.25 2002-12-12 01:52:30.000 346 17167.34 546.76 49160.06 2002-12-12 01:53:30.000 346 17167.34 546.87 49159.30 2002-12-12 01:54:30.000 346 17166.74 546.87 49159.87 2002-12-12 01:55:30.000 346 17166.13 546.87 49159.11 2002-12-12 01:56:30.000 346 17166.13 546.87 49159.49 2002-12-12 01:57:30.000 346 17166.74 547.05 49159.49 2002-12-12 01:58:30.000 346 17167.34 547.11 49159.87 2002-12-12 01:59:30.000 346 17166.74 547.29 49156.64 2002-12-12 02:00:30.000 346 17167.04 547.34 49158.35 2002-12-12 02:01:30.000 346 17167.04 547.34 49157.02 2002-12-12 02:02:30.000 346 17166.43 547.34 49158.16 2002-12-12 02:03:30.000 346 17167.34 547.40 49158.92 2002-12-12 02:04:30.000 346 17167.34 547.29 49158.73 2002-12-12 02:05:30.000 346 17166.43 547.29 49158.73 2002-12-12 02:06:30.000 346 17167.34 547.29 49160.63 2002-12-12 02:07:30.000 346 17167.65 547.17 49161.20 2002-12-12 02:08:30.000 346 17167.04 547.23 49160.63 2002-12-12 02:09:30.000 346 17166.13 547.05 49159.30 2002-12-12 02:10:30.000 346 17167.04 546.99 49160.44 2002-12-12 02:11:30.000 346 17167.04 546.87 49160.63 2002-12-12 02:12:30.000 346 17166.74 546.87 49159.87 2002-12-12 02:13:30.000 346 17167.04 546.87 49160.25 2002-12-12 02:14:30.000 346 17167.34 546.87 49160.06 2002-12-12 02:15:30.000 346 17167.34 546.76 49160.06 2002-12-12 02:16:30.000 346 17167.34 546.76 49159.87 2002-12-12 02:17:30.000 346 17167.34 546.64 49160.63 2002-12-12 02:18:30.000 346 17166.74 546.52 49159.30 2002-12-12 02:19:30.000 346 17166.74 546.52 49159.30 2002-12-12 02:20:30.000 346 17167.65 546.52 49160.25 2002-12-12 02:21:30.000 346 17167.04 546.64 49160.25 2002-12-12 02:22:30.000 346 17167.34 546.58 49160.25 2002-12-12 02:23:30.000 346 17166.43 546.52 49159.68 2002-12-12 02:24:30.000 346 17166.13 546.46 49160.63 2002-12-12 02:25:30.000 346 17166.74 546.52 49162.15 2002-12-12 02:26:30.000 346 17165.82 546.64 49162.15 2002-12-12 02:27:30.000 346 17166.13 546.81 49160.82 2002-12-12 02:28:30.000 346 17167.34 546.87 49162.91 2002-12-12 02:29:30.000 346 17167.34 546.93 49161.20 2002-12-12 02:30:30.000 346 17167.04 546.81 49161.01 2002-12-12 02:31:30.000 346 17167.34 546.64 49161.96 2002-12-12 02:32:30.000 346 17168.26 546.64 49162.15 2002-12-12 02:33:30.000 346 17167.34 546.64 49159.87 2002-12-12 02:34:30.000 346 17167.34 546.58 49161.01 2002-12-12 02:35:30.000 346 17167.95 546.34 49162.53 2002-12-12 02:36:30.000 346 17167.65 546.28 49161.96 2002-12-12 02:37:30.000 346 17168.56 546.11 49161.58 2002-12-12 02:38:30.000 346 17168.56 546.16 49161.58 2002-12-12 02:39:30.000 346 17168.26 546.11 49161.58 2002-12-12 02:40:30.000 346 17167.65 546.22 49161.01 2002-12-12 02:41:30.000 346 17168.26 546.40 49160.82 2002-12-12 02:42:30.000 346 17167.65 546.40 49160.63 2002-12-12 02:43:30.000 346 17167.95 546.52 49160.06 2002-12-12 02:44:30.000 346 17167.95 546.52 49160.44 2002-12-12 02:45:30.000 346 17167.95 546.52 49159.87 2002-12-12 02:46:30.000 346 17167.65 546.40 49161.20 2002-12-12 02:47:30.000 346 17167.04 546.58 49161.39 2002-12-12 02:48:30.000 346 17167.65 546.58 49160.82 2002-12-12 02:49:30.000 346 17167.95 546.64 49161.96 2002-12-12 02:50:30.000 346 17168.26 546.46 49160.63 2002-12-12 02:51:30.000 346 17167.95 546.40 49160.25 2002-12-12 02:52:30.000 346 17167.95 546.46 49159.87 2002-12-12 02:53:30.000 346 17169.17 546.34 49161.77 2002-12-12 02:54:30.000 346 17168.26 546.34 49160.44 2002-12-12 02:55:30.000 346 17167.95 546.34 49160.06 2002-12-12 02:56:30.000 346 17167.65 546.28 49161.20 2002-12-12 02:57:30.000 346 17167.95 546.16 49161.20 2002-12-12 02:58:30.000 346 17168.26 546.11 49161.77 2002-12-12 02:59:30.000 346 17167.95 546.28 49159.87 2002-12-12 03:00:30.000 346 17168.86 546.11 49160.25 2002-12-12 03:01:30.000 346 17168.56 546.05 49159.87 2002-12-12 03:02:30.000 346 17169.17 546.16 49159.68 2002-12-12 03:03:30.000 346 17168.26 546.11 49159.49 2002-12-12 03:04:30.000 346 17168.56 545.93 49160.63 2002-12-12 03:05:30.000 346 17168.86 545.93 49160.63 2002-12-12 03:06:30.000 346 17168.56 546.05 49160.44 2002-12-12 03:07:30.000 346 17169.17 546.05 49160.44 2002-12-12 03:08:30.000 346 17168.86 546.11 49159.11 2002-12-12 03:09:30.000 346 17169.47 546.11 49158.16 2002-12-12 03:10:30.000 346 17170.38 546.22 49159.49 2002-12-12 03:11:30.000 346 17169.47 546.16 49158.54 2002-12-12 03:12:30.000 346 17170.69 546.16 49159.68 2002-12-12 03:13:30.000 346 17171.30 546.28 49159.68 2002-12-12 03:14:30.000 346 17170.69 546.34 49159.11 2002-12-12 03:15:30.000 346 17170.38 546.28 49159.11 2002-12-12 03:16:30.000 346 17170.99 546.40 49159.68 2002-12-12 03:17:30.000 346 17170.69 546.40 49157.78 2002-12-12 03:18:30.000 346 17170.69 546.34 49159.30 2002-12-12 03:19:30.000 346 17171.60 546.46 49156.26 2002-12-12 03:20:30.000 346 17170.38 546.52 49156.26 2002-12-12 03:21:30.000 346 17170.38 546.58 49157.59 2002-12-12 03:22:30.000 346 17170.38 546.52 49157.97 2002-12-12 03:23:30.000 346 17170.69 546.58 49161.77 2002-12-12 03:24:30.000 346 17170.38 546.40 49159.87 2002-12-12 03:25:30.000 346 17170.69 546.52 49160.25 2002-12-12 03:26:30.000 346 17171.30 546.46 49161.01 2002-12-12 03:27:30.000 346 17171.60 546.46 49159.87 2002-12-12 03:28:30.000 346 17170.69 546.46 49158.54 2002-12-12 03:29:30.000 346 17170.69 546.52 49157.21 2002-12-12 03:30:30.000 346 17170.99 546.46 49159.87 2002-12-12 03:31:30.000 346 17171.30 546.34 49160.82 2002-12-12 03:32:30.000 346 17170.99 546.34 49161.39 2002-12-12 03:33:30.000 346 17170.99 546.34 49160.44 2002-12-12 03:34:30.000 346 17169.17 546.40 49158.73 2002-12-12 03:35:30.000 346 17169.17 546.34 49160.63 2002-12-12 03:36:30.000 346 17168.56 546.52 49161.01 2002-12-12 03:37:30.000 346 17167.95 546.64 49161.20 2002-12-12 03:38:30.000 346 17168.26 546.81 49160.25 2002-12-12 03:39:30.000 346 17170.38 546.93 49159.49 2002-12-12 03:40:30.000 346 17171.60 546.76 49159.49 2002-12-12 03:41:30.000 346 17171.60 546.58 49159.87 2002-12-12 03:42:30.000 346 17170.08 546.40 49160.44 2002-12-12 03:43:30.000 346 17170.08 546.40 49161.20 2002-12-12 03:44:30.000 346 17170.08 546.52 49159.87 2002-12-12 03:45:30.000 346 17170.08 546.46 49160.44 2002-12-12 03:46:30.000 346 17170.08 546.46 49160.63 2002-12-12 03:47:30.000 346 17168.26 546.52 49159.87 2002-12-12 03:48:30.000 346 17168.86 546.64 49159.68 2002-12-12 03:49:30.000 346 17168.86 546.81 49159.87 2002-12-12 03:50:30.000 346 17168.26 546.70 49161.20 2002-12-12 03:51:30.000 346 17168.56 546.70 49160.25 2002-12-12 03:52:30.000 346 17169.17 546.76 49161.01 2002-12-12 03:53:30.000 346 17168.26 546.87 49158.35 2002-12-12 03:54:30.000 346 17170.08 546.76 49162.34 2002-12-12 03:55:30.000 346 17170.69 546.70 49162.53 2002-12-12 03:56:30.000 346 17169.78 546.81 49160.25 2002-12-12 03:57:30.000 346 17169.47 546.46 49161.58 2002-12-12 03:58:30.000 346 17169.17 546.40 49161.20 2002-12-12 03:59:30.000 346 17168.56 546.22 49161.20 2002-12-12 04:00:30.000 346 17168.26 546.22 49161.96 2002-12-12 04:01:30.000 346 17168.86 546.16 49163.29 2002-12-12 04:02:30.000 346 17168.56 546.40 49161.96 2002-12-12 04:03:30.000 346 17167.95 546.34 49162.15 2002-12-12 04:04:30.000 346 17168.86 546.40 49163.86 2002-12-12 04:05:30.000 346 17168.26 546.52 49161.20 2002-12-12 04:06:30.000 346 17168.86 546.52 49161.20 2002-12-12 04:07:30.000 346 17169.17 546.87 49161.58 2002-12-12 04:08:30.000 346 17168.86 546.81 49161.58 2002-12-12 04:09:30.000 346 17169.47 546.81 49160.63 2002-12-12 04:10:30.000 346 17170.99 547.05 49161.20 2002-12-12 04:11:30.000 346 17170.38 546.99 49160.44 2002-12-12 04:12:30.000 346 17170.38 546.99 49160.25 2002-12-12 04:13:30.000 346 17171.30 547.17 49159.49 2002-12-12 04:14:30.000 346 17171.90 547.11 49161.39 2002-12-12 04:15:30.000 346 17170.99 547.05 49159.87 2002-12-12 04:16:30.000 346 17170.08 547.17 49160.63 2002-12-12 04:17:30.000 346 17171.30 547.11 49162.15 2002-12-12 04:18:30.000 346 17171.60 547.29 49161.20 2002-12-12 04:19:30.000 346 17170.99 547.34 49162.15 2002-12-12 04:20:30.000 346 17171.90 547.17 49162.91 2002-12-12 04:21:30.000 346 17170.99 547.23 49161.20 2002-12-12 04:22:30.000 346 17171.60 547.17 49162.72 2002-12-12 04:23:30.000 346 17172.21 547.17 49165.00 2002-12-12 04:24:30.000 346 17170.69 547.11 49162.15 2002-12-12 04:25:30.000 346 17170.69 547.11 49163.29 2002-12-12 04:26:30.000 346 17171.60 547.11 49163.86 2002-12-12 04:27:30.000 346 17171.30 547.05 49163.67 2002-12-12 04:28:30.000 346 17170.38 547.11 49162.72 2002-12-12 04:29:30.000 346 17170.69 547.17 49164.81 2002-12-12 04:30:30.000 346 17170.08 547.29 49162.53 2002-12-12 04:31:30.000 346 17169.47 547.29 49161.20 2002-12-12 04:32:30.000 346 17169.78 547.29 49161.96 2002-12-12 04:33:30.000 346 17169.17 547.34 49162.15 2002-12-12 04:34:30.000 346 17169.47 547.23 49162.91 2002-12-12 04:35:30.000 346 17169.78 547.11 49162.72 2002-12-12 04:36:30.000 346 17168.86 546.99 49161.58 2002-12-12 04:37:30.000 346 17167.95 546.87 49163.29 2002-12-12 04:38:30.000 346 17168.56 546.93 49164.43 2002-12-12 04:39:30.000 346 17168.56 547.05 49163.48 2002-12-12 04:40:30.000 346 17168.26 546.99 49162.91 2002-12-12 04:41:30.000 346 17168.26 546.87 49163.86 2002-12-12 04:42:30.000 346 17168.26 546.99 49163.10 2002-12-12 04:43:30.000 346 17167.95 546.76 49165.19 2002-12-12 04:44:30.000 346 17167.34 546.81 49163.86 2002-12-12 04:45:30.000 346 17167.65 546.81 49163.86 2002-12-12 04:46:30.000 346 17167.95 546.70 49165.57 2002-12-12 04:47:30.000 346 17167.95 546.52 49164.43 2002-12-12 04:48:30.000 346 17167.65 546.46 49164.43 2002-12-12 04:49:30.000 346 17167.04 546.34 49164.05 2002-12-12 04:50:30.000 346 17166.74 546.28 49164.81 2002-12-12 04:51:30.000 346 17166.74 546.58 49162.91 2002-12-12 04:52:30.000 346 17165.22 546.70 49158.92 2002-12-12 04:53:30.000 346 17166.74 546.76 49161.58 2002-12-12 04:54:30.000 346 17167.34 546.64 49162.91 2002-12-12 04:55:30.000 346 17166.74 546.70 49160.25 2002-12-12 04:56:30.000 346 17166.13 546.64 49160.06 2002-12-12 04:57:30.000 346 17166.43 546.58 49163.29 2002-12-12 04:58:30.000 346 17166.74 546.64 49163.86 2002-12-12 04:59:30.000 346 17165.82 546.64 49161.58 2002-12-12 05:00:30.000 346 17165.82 546.64 49162.15 2002-12-12 05:01:30.000 346 17165.82 546.81 49162.34 2002-12-12 05:02:30.000 346 17166.43 546.81 49162.53 2002-12-12 05:03:30.000 346 17166.74 546.87 49161.20 2002-12-12 05:04:30.000 346 17166.74 546.87 49161.01 2002-12-12 05:05:30.000 346 17166.43 546.70 49161.77 2002-12-12 05:06:30.000 346 17165.82 546.70 49161.77 2002-12-12 05:07:30.000 346 17166.13 546.76 49162.53 2002-12-12 05:08:30.000 346 17167.04 546.58 49163.29 2002-12-12 05:09:30.000 346 17166.74 546.52 49163.67 2002-12-12 05:10:30.000 346 17167.04 546.64 49161.96 2002-12-12 05:11:30.000 346 17167.34 546.52 49161.01 2002-12-12 05:12:30.000 346 17168.26 546.22 49162.53 2002-12-12 05:13:30.000 346 17167.95 546.28 49160.06 2002-12-12 05:14:30.000 346 17166.43 546.28 49159.30 2002-12-12 05:15:30.000 346 17167.04 546.05 49163.48 2002-12-12 05:16:30.000 346 17166.43 545.93 49164.62 2002-12-12 05:17:30.000 346 17166.74 546.22 49164.24 2002-12-12 05:18:30.000 346 17166.74 546.28 49164.05 2002-12-12 05:19:30.000 346 17166.43 546.46 49162.91 2002-12-12 05:20:30.000 346 17167.34 546.52 49164.05 2002-12-12 05:21:30.000 346 17168.26 546.16 49164.62 2002-12-12 05:22:30.000 346 17167.65 546.28 49163.48 2002-12-12 05:23:30.000 346 17167.65 546.34 49161.20 2002-12-12 05:24:30.000 346 17167.34 546.28 49161.96 2002-12-12 05:25:30.000 346 17167.34 546.40 49163.67 2002-12-12 05:26:30.000 346 17167.34 546.46 49165.19 2002-12-12 05:27:30.000 346 17167.65 546.58 49165.76 2002-12-12 05:28:30.000 346 17166.74 546.76 49161.77 2002-12-12 05:29:30.000 346 17168.26 546.81 49163.29 2002-12-12 05:30:30.000 346 17167.65 546.81 49162.34 2002-12-12 05:31:30.000 346 17167.34 546.70 49161.20 2002-12-12 05:32:30.000 346 17168.26 546.93 49160.25 2002-12-12 05:33:30.000 346 17168.86 546.76 49162.72 2002-12-12 05:34:30.000 346 17169.17 546.70 49164.24 2002-12-12 05:35:30.000 346 17167.95 546.52 49161.01 2002-12-12 05:36:30.000 346 17168.56 546.28 49163.48 2002-12-12 05:37:30.000 346 17168.86 546.40 49161.20 2002-12-12 05:38:30.000 346 17167.34 546.34 49161.39 2002-12-12 05:39:30.000 346 17167.65 546.05 49163.10 2002-12-12 05:40:30.000 346 17166.43 546.16 49162.34 2002-12-12 05:41:30.000 346 17166.74 546.16 49161.58 2002-12-12 05:42:30.000 346 17166.74 546.11 49163.10 2002-12-12 05:43:30.000 346 17165.82 546.11 49161.96 2002-12-12 05:44:30.000 346 17166.13 546.22 49162.53 2002-12-12 05:45:30.000 346 17166.13 546.34 49163.67 2002-12-12 05:46:30.000 346 17167.04 546.28 49162.72 2002-12-12 05:47:30.000 346 17167.34 546.40 49162.53 2002-12-12 05:48:30.000 346 17167.65 546.52 49161.77 2002-12-12 05:49:30.000 346 17168.56 546.52 49161.96 2002-12-12 05:50:30.000 346 17169.17 546.34 49162.91 2002-12-12 05:51:30.000 346 17169.47 546.22 49162.72 2002-12-12 05:52:30.000 346 17168.86 546.40 49161.96 2002-12-12 05:53:30.000 346 17169.47 546.52 49162.34 2002-12-12 05:54:30.000 346 17169.17 546.70 49161.39 2002-12-12 05:55:30.000 346 17169.47 546.58 49162.15 2002-12-12 05:56:30.000 346 17170.08 546.52 49164.05 2002-12-12 05:57:30.000 346 17169.78 546.76 49160.44 2002-12-12 05:58:30.000 346 17170.38 546.70 49162.34 2002-12-12 05:59:30.000 346 17170.38 546.87 49160.25 2002-12-12 06:00:30.000 346 17170.69 546.93 49159.30 2002-12-12 06:01:30.000 346 17170.69 546.81 49161.39 2002-12-12 06:02:30.000 346 17170.69 546.93 49160.25 2002-12-12 06:03:30.000 346 17170.38 546.99 49158.73 2002-12-12 06:04:30.000 346 17170.99 547.17 49160.44 2002-12-12 06:05:30.000 346 17170.69 546.99 49160.06 2002-12-12 06:06:30.000 346 17169.78 546.76 49159.68 2002-12-12 06:07:30.000 346 17171.30 546.99 49158.16 2002-12-12 06:08:30.000 346 17170.69 547.05 49159.68 2002-12-12 06:09:30.000 346 17170.69 546.93 49160.25 2002-12-12 06:10:30.000 346 17171.30 546.99 49159.30 2002-12-12 06:11:30.000 346 17171.30 547.05 49159.49 2002-12-12 06:12:30.000 346 17170.69 546.81 49159.87 2002-12-12 06:13:30.000 346 17170.38 547.05 49160.25 2002-12-12 06:14:30.000 346 17170.38 546.99 49161.20 2002-12-12 06:15:30.000 346 17170.38 546.81 49160.63 2002-12-12 06:16:30.000 346 17170.08 546.87 49160.06 2002-12-12 06:17:30.000 346 17170.69 546.87 49161.20 2002-12-12 06:18:30.000 346 17170.38 546.93 49160.82 2002-12-12 06:19:30.000 346 17170.99 546.87 49161.01 2002-12-12 06:20:30.000 346 17170.38 547.05 49160.82 2002-12-12 06:21:30.000 346 17170.69 547.11 49159.49 2002-12-12 06:22:30.000 346 17170.69 547.29 49159.30 2002-12-12 06:23:30.000 346 17170.69 547.29 49159.30 2002-12-12 06:24:30.000 346 17170.38 547.11 49159.30 2002-12-12 06:25:30.000 346 17170.99 547.34 49160.06 2002-12-12 06:26:30.000 346 17170.38 547.29 49159.87 2002-12-12 06:27:30.000 346 17170.08 547.23 49159.87 2002-12-12 06:28:30.000 346 17170.99 547.23 49160.82 2002-12-12 06:29:30.000 346 17170.38 547.11 49160.44 2002-12-12 06:30:30.000 346 17170.69 546.99 49160.82 2002-12-12 06:31:30.000 346 17170.99 547.11 49160.82 2002-12-12 06:32:30.000 346 17170.69 547.29 49160.44 2002-12-12 06:33:30.000 346 17170.69 547.34 49160.25 2002-12-12 06:34:30.000 346 17170.69 547.34 49158.92 2002-12-12 06:35:30.000 346 17170.69 547.40 49159.11 2002-12-12 06:36:30.000 346 17170.99 547.29 49160.44 2002-12-12 06:37:30.000 346 17171.30 547.23 49159.49 2002-12-12 06:38:30.000 346 17170.69 547.11 49158.73 2002-12-12 06:39:30.000 346 17170.38 547.11 49158.92 2002-12-12 06:40:30.000 346 17170.69 547.17 49158.73 2002-12-12 06:41:30.000 346 17170.38 547.17 49159.49 2002-12-12 06:42:30.000 346 17170.08 547.29 49158.54 2002-12-12 06:43:30.000 346 17169.17 547.23 49160.06 2002-12-12 06:44:30.000 346 17169.47 547.17 49160.63 2002-12-12 06:45:30.000 346 17168.86 547.11 49160.25 2002-12-12 06:46:30.000 346 17169.47 547.11 49161.20 2002-12-12 06:47:30.000 346 17168.26 547.11 49159.68 2002-12-12 06:48:30.000 346 17167.95 547.11 49161.20 2002-12-12 06:49:30.000 346 17168.56 547.05 49163.10 2002-12-12 06:50:30.000 346 17168.56 547.05 49160.82 2002-12-12 06:51:30.000 346 17168.26 547.05 49160.25 2002-12-12 06:52:30.000 346 17168.26 547.05 49160.06 2002-12-12 06:53:30.000 346 17167.95 546.99 49159.68 2002-12-12 06:54:30.000 346 17167.34 546.87 49160.25 2002-12-12 06:55:30.000 346 17167.65 546.76 49161.96 2002-12-12 06:56:30.000 346 17166.13 546.70 49159.87 2002-12-12 06:57:30.000 346 17166.74 546.81 49161.01 2002-12-12 06:58:30.000 346 17165.52 546.93 49160.06 2002-12-12 06:59:30.000 346 17165.82 546.87 49161.01 2002-12-12 07:00:30.000 346 17167.34 546.76 49161.39 2002-12-12 07:01:30.000 346 17167.34 546.70 49160.06 2002-12-12 07:02:30.000 346 17166.43 546.70 49158.92 2002-12-12 07:03:30.000 346 17166.74 546.58 49159.49 2002-12-12 07:04:30.000 346 17167.34 546.52 49160.82 2002-12-12 07:05:30.000 346 17166.13 546.64 49159.87 2002-12-12 07:06:30.000 346 17165.52 546.64 49159.68 2002-12-12 07:07:30.000 346 17165.22 546.64 49159.11 2002-12-12 07:08:30.000 346 17167.04 546.46 49161.58 2002-12-12 07:09:30.000 346 17166.43 546.52 49160.63 2002-12-12 07:10:30.000 346 17165.82 546.58 49158.54 2002-12-12 07:11:30.000 346 17165.52 546.58 49159.11 2002-12-12 07:12:30.000 346 17165.82 546.40 49160.25 2002-12-12 07:13:30.000 346 17165.82 546.58 49159.11 2002-12-12 07:14:30.000 346 17166.43 546.34 49159.68 2002-12-12 07:15:30.000 346 17165.82 546.40 49159.87 2002-12-12 07:16:30.000 346 17165.52 546.46 49159.68 2002-12-12 07:17:30.000 346 17166.74 546.34 49160.63 2002-12-12 07:18:30.000 346 17165.82 546.28 49160.25 2002-12-12 07:19:30.000 346 17166.13 546.22 49161.01 2002-12-12 07:20:30.000 346 17166.74 546.22 49160.63 2002-12-12 07:21:30.000 346 17165.52 546.34 49158.35 2002-12-12 07:22:30.000 346 17165.22 546.34 49159.87 2002-12-12 07:23:30.000 346 17165.82 546.16 49160.63 2002-12-12 07:24:30.000 346 17165.52 546.16 49158.73 2002-12-12 07:25:30.000 346 17165.52 546.28 49160.06 2002-12-12 07:26:30.000 346 17165.82 546.34 49160.44 2002-12-12 07:27:30.000 346 17166.13 546.34 49161.77 2002-12-12 07:28:30.000 346 17165.52 546.34 49160.82 2002-12-12 07:29:30.000 346 17165.22 546.05 49159.87 2002-12-12 07:30:30.000 346 17164.91 546.28 49158.92 2002-12-12 07:31:30.000 346 17165.52 546.16 49159.49 2002-12-12 07:32:30.000 346 17165.52 546.16 49157.97 2002-12-12 07:33:30.000 346 17164.61 545.99 49158.92 2002-12-12 07:34:30.000 346 17164.00 546.16 49158.35 2002-12-12 07:35:30.000 346 17164.30 545.99 49159.11 2002-12-12 07:36:30.000 346 17164.00 545.99 49159.49 2002-12-12 07:37:30.000 346 17164.61 546.05 49159.11 2002-12-12 07:38:30.000 346 17164.91 545.99 49159.11 2002-12-12 07:39:30.000 346 17164.00 546.05 49157.97 2002-12-12 07:40:30.000 346 17163.39 545.93 49159.30 2002-12-12 07:41:30.000 346 17164.30 545.93 49159.87 2002-12-12 07:42:30.000 346 17163.39 545.93 49159.30 2002-12-12 07:43:30.000 346 17163.39 545.93 49160.44 2002-12-12 07:44:30.000 346 17164.30 545.87 49158.92 2002-12-12 07:45:30.000 346 17163.39 545.75 49158.73 2002-12-12 07:46:30.000 346 17163.39 545.63 49159.49 2002-12-12 07:47:30.000 346 17162.18 545.69 49157.97 2002-12-12 07:48:30.000 346 17161.57 545.81 49158.92 2002-12-12 07:49:30.000 346 17160.66 545.75 49158.16 2002-12-12 07:50:30.000 346 17161.26 545.81 49160.25 2002-12-12 07:51:30.000 346 17161.87 545.87 49158.54 2002-12-12 07:52:30.000 346 17162.18 545.93 49159.68 2002-12-12 07:53:30.000 346 17162.78 545.93 49159.87 2002-12-12 07:54:30.000 346 17162.48 545.75 49158.73 2002-12-12 07:55:30.000 346 17162.18 545.63 49159.30 2002-12-12 07:56:30.000 346 17162.18 545.69 49159.87 2002-12-12 07:57:30.000 346 17162.18 545.58 49157.21 2002-12-12 07:58:30.000 346 17162.48 545.69 49157.97 2002-12-12 07:59:30.000 346 17163.09 545.52 49158.73 2002-12-12 08:00:30.000 346 17163.39 545.40 49157.21 2002-12-12 08:01:30.000 346 17162.78 545.46 49157.97 2002-12-12 08:02:30.000 346 17163.39 545.22 49159.30 2002-12-12 08:03:30.000 346 17162.78 545.28 49157.40 2002-12-12 08:04:30.000 346 17163.09 545.28 49158.35 2002-12-12 08:05:30.000 346 17163.70 545.16 49158.35 2002-12-12 08:06:30.000 346 17163.09 545.10 49158.73 2002-12-12 08:07:30.000 346 17162.18 545.04 49158.16 2002-12-12 08:08:30.000 346 17162.48 545.16 49159.30 2002-12-12 08:09:30.000 346 17163.09 545.22 49160.25 2002-12-12 08:10:30.000 346 17162.18 545.28 49157.59 2002-12-12 08:11:30.000 346 17162.78 545.22 49158.16 2002-12-12 08:12:30.000 346 17162.48 545.22 49159.11 2002-12-12 08:13:30.000 346 17162.78 545.10 49158.35 2002-12-12 08:14:30.000 346 17162.18 545.10 49157.78 2002-12-12 08:15:30.000 346 17161.57 545.16 49159.87 2002-12-12 08:16:30.000 346 17161.26 545.16 49158.35 2002-12-12 08:17:30.000 346 17161.57 545.28 49157.40 2002-12-12 08:18:30.000 346 17161.26 545.16 49157.02 2002-12-12 08:19:30.000 346 17162.18 545.04 49158.35 2002-12-12 08:20:30.000 346 17162.48 545.22 49157.21 2002-12-12 08:21:30.000 346 17162.78 545.28 49157.40 2002-12-12 08:22:30.000 346 17162.78 545.10 49157.97 2002-12-12 08:23:30.000 346 17162.48 545.04 49155.50 2002-12-12 08:24:30.000 346 17162.48 545.04 49156.45 2002-12-12 08:25:30.000 346 17162.48 545.04 49156.83 2002-12-12 08:26:30.000 346 17162.18 544.87 49157.97 2002-12-12 08:27:30.000 346 17162.18 544.98 49156.64 2002-12-12 08:28:30.000 346 17162.18 544.98 49157.78 2002-12-12 08:29:30.000 346 17162.48 544.81 49157.97 2002-12-12 08:30:30.000 346 17162.18 544.81 49156.83 2002-12-12 08:31:30.000 346 17162.18 544.81 49156.83 2002-12-12 08:32:30.000 346 17162.18 544.81 49157.21 2002-12-12 08:33:30.000 346 17162.18 544.81 49157.02 2002-12-12 08:34:30.000 346 17162.48 544.75 49158.54 2002-12-12 08:35:30.000 346 17162.18 544.69 49158.54 2002-12-12 08:36:30.000 346 17162.18 544.75 49157.78 2002-12-12 08:37:30.000 346 17161.57 544.81 49156.26 2002-12-12 08:38:30.000 346 17162.18 544.81 49157.97 2002-12-12 08:39:30.000 346 17161.57 544.87 49156.83 2002-12-12 08:40:30.000 346 17161.57 544.81 49156.26 2002-12-12 08:41:30.000 346 17162.48 544.81 49158.54 2002-12-12 08:42:30.000 346 17161.87 544.98 49155.88 2002-12-12 08:43:30.000 346 17160.96 545.04 49155.12 2002-12-12 08:44:30.000 346 17160.96 544.98 49155.88 2002-12-12 08:45:30.000 346 17161.26 544.93 49155.88 2002-12-12 08:46:30.000 346 17161.87 544.87 49156.07 2002-12-12 08:47:30.000 346 17162.18 544.63 49155.31 2002-12-12 08:48:30.000 346 17163.39 544.75 49156.83 2002-12-12 08:49:30.000 346 17163.39 544.87 49155.88 2002-12-12 08:50:30.000 346 17163.09 544.75 49155.31 2002-12-12 08:51:30.000 346 17162.48 544.75 49155.50 2002-12-12 08:52:30.000 346 17162.48 544.81 49154.55 2002-12-12 08:53:30.000 346 17162.18 544.81 49155.69 2002-12-12 08:54:30.000 346 17162.48 544.69 49155.88 2002-12-12 08:55:30.000 346 17161.87 544.75 49155.12 2002-12-12 08:56:30.000 346 17161.57 544.69 49154.93 2002-12-12 08:57:30.000 346 17162.18 544.75 49155.12 2002-12-12 08:58:30.000 346 17161.87 544.69 49155.12 2002-12-12 08:59:30.000 346 17162.18 544.75 49155.12 2002-12-12 09:00:30.000 346 17162.18 544.81 49155.12 2002-12-12 09:01:30.000 346 17161.26 544.75 49155.31 2002-12-12 09:02:30.000 346 17161.57 544.75 49155.50 2002-12-12 09:03:30.000 346 17161.57 544.69 49156.45 2002-12-12 09:04:30.000 346 17161.57 544.81 49155.12 2002-12-12 09:05:30.000 346 17160.96 544.87 49154.17 2002-12-12 09:06:30.000 346 17160.96 544.81 49154.36 2002-12-12 09:07:30.000 346 17161.57 544.81 49154.17 2002-12-12 09:08:30.000 346 17160.96 544.75 49153.03 2002-12-12 09:09:30.000 346 17160.66 544.63 49153.79 2002-12-12 09:10:30.000 346 17161.57 544.69 49156.26 2002-12-12 09:11:30.000 346 17161.57 544.87 49155.31 2002-12-12 09:12:30.000 346 17161.57 544.75 49154.74 2002-12-12 09:13:30.000 346 17161.57 544.69 49154.55 2002-12-12 09:14:30.000 346 17161.57 544.69 49155.88 2002-12-12 09:15:30.000 346 17161.57 544.63 49154.36 2002-12-12 09:16:30.000 346 17161.57 544.69 49153.98 2002-12-12 09:17:30.000 346 17161.87 544.57 49154.74 2002-12-12 09:18:30.000 346 17161.87 544.45 49154.93 2002-12-12 09:19:30.000 346 17161.26 544.51 49153.60 2002-12-12 09:20:30.000 346 17161.87 544.51 49153.41 2002-12-12 09:21:30.000 346 17161.57 544.45 49153.79 2002-12-12 09:22:30.000 346 17161.26 544.34 49154.17 2002-12-12 09:23:30.000 346 17162.48 544.34 49154.36 2002-12-12 09:24:30.000 346 17161.87 544.34 49152.46 2002-12-12 09:25:30.000 346 17161.57 544.28 49153.03 2002-12-12 09:26:30.000 346 17162.48 544.22 49153.22 2002-12-12 09:27:30.000 346 17162.18 544.22 49152.65 2002-12-12 09:28:30.000 346 17161.57 544.22 49154.36 2002-12-12 09:29:30.000 346 17161.57 544.16 49154.55 2002-12-12 09:30:30.000 346 17161.26 544.22 49153.22 2002-12-12 09:31:30.000 346 17161.87 544.16 49154.17 2002-12-12 09:32:30.000 346 17162.18 543.92 49153.79 2002-12-12 09:33:30.000 346 17161.57 544.04 49152.08 2002-12-12 09:34:30.000 346 17161.87 544.16 49153.60 2002-12-12 09:35:30.000 346 17162.18 544.04 49155.12 2002-12-12 09:36:30.000 346 17162.48 544.04 49154.36 2002-12-12 09:37:30.000 346 17162.18 543.98 49154.17 2002-12-12 09:38:30.000 346 17162.48 543.92 49153.41 2002-12-12 09:39:30.000 346 17161.87 543.98 49153.41 2002-12-12 09:40:30.000 346 17162.18 543.92 49153.03 2002-12-12 09:41:30.000 346 17162.18 543.92 49151.89 2002-12-12 09:42:30.000 346 17162.78 543.86 49152.84 2002-12-12 09:43:30.000 346 17163.39 543.80 49152.84 2002-12-12 09:44:30.000 346 17162.18 543.86 49151.13 2002-12-12 09:45:30.000 346 17162.48 543.80 49151.13 2002-12-12 09:46:30.000 346 17162.78 543.80 49151.32 2002-12-12 09:47:30.000 346 17162.78 543.80 49151.32 2002-12-12 09:48:30.000 346 17163.09 543.69 49151.32 2002-12-12 09:49:30.000 346 17162.48 543.63 49151.32 2002-12-12 09:50:30.000 346 17162.78 543.51 49153.22 2002-12-12 09:51:30.000 346 17162.78 543.69 49152.27 2002-12-12 09:52:30.000 346 17162.18 543.69 49149.80 2002-12-12 09:53:30.000 346 17162.48 543.63 49150.56 2002-12-12 09:54:30.000 346 17163.09 543.63 49149.61 2002-12-12 09:55:30.000 346 17163.09 543.57 49149.04 2002-12-12 09:56:30.000 346 17163.09 543.57 49149.04 2002-12-12 09:57:30.000 346 17162.78 543.27 49150.37 2002-12-12 09:58:30.000 346 17163.09 543.39 49151.89 2002-12-12 09:59:30.000 346 17162.18 543.27 49151.51 2002-12-12 10:00:30.000 346 17162.18 543.22 49152.65 2002-12-12 10:01:30.000 346 17162.48 543.16 49153.22 2002-12-12 10:02:30.000 346 17162.18 543.04 49152.84 2002-12-12 10:03:30.000 346 17161.87 543.16 49151.70 2002-12-12 10:04:30.000 346 17162.78 543.16 49151.32 2002-12-12 10:05:30.000 346 17161.57 543.10 49148.47 2002-12-12 10:06:30.000 346 17161.57 543.22 49149.99 2002-12-12 10:07:30.000 346 17162.48 542.92 49152.08 2002-12-12 10:08:30.000 346 17161.87 542.92 49151.89 2002-12-12 10:09:30.000 346 17160.96 542.98 49153.03 2002-12-12 10:10:30.000 346 17160.35 542.98 49153.03 2002-12-12 10:11:30.000 346 17160.66 542.98 49153.60 2002-12-12 10:12:30.000 346 17161.26 543.04 49153.03 2002-12-12 10:13:30.000 346 17160.35 543.10 49153.03 2002-12-12 10:14:30.000 346 17160.96 542.98 49152.84 2002-12-12 10:15:30.000 346 17160.66 543.04 49151.32 2002-12-12 10:16:30.000 346 17160.35 543.16 49151.32 2002-12-12 10:17:30.000 346 17161.26 543.22 49152.46 2002-12-12 10:18:30.000 346 17161.26 543.10 49153.22 2002-12-12 10:19:30.000 346 17161.57 543.10 49154.55 2002-12-12 10:20:30.000 346 17161.87 542.80 49155.31 2002-12-12 10:21:30.000 346 17161.26 542.80 49154.93 2002-12-12 10:22:30.000 346 17161.57 542.68 49154.55 2002-12-12 10:23:30.000 346 17162.18 542.80 49155.31 2002-12-12 10:24:30.000 346 17161.87 542.68 49156.45 2002-12-12 10:25:30.000 346 17161.26 542.68 49154.17 2002-12-12 10:26:30.000 346 17161.57 542.62 49155.69 2002-12-12 10:27:30.000 346 17161.26 542.62 49156.26 2002-12-12 10:28:30.000 346 17161.87 542.68 49157.21 2002-12-12 10:29:30.000 346 17160.96 542.80 49157.78 2002-12-12 10:30:30.000 346 17160.35 542.98 49156.45 2002-12-12 10:31:30.000 346 17160.35 542.98 49157.21 2002-12-12 10:32:30.000 346 17160.96 543.10 49157.21 2002-12-12 10:33:30.000 346 17160.96 542.98 49157.59 2002-12-12 10:34:30.000 346 17161.26 542.98 49156.64 2002-12-12 10:35:30.000 346 17161.57 542.98 49155.69 2002-12-12 10:36:30.000 346 17161.57 542.98 49155.69 2002-12-12 10:37:30.000 346 17162.48 542.98 49156.64 2002-12-12 10:38:30.000 346 17162.48 542.92 49156.45 2002-12-12 10:39:30.000 346 17162.78 543.10 49157.02 2002-12-12 10:40:30.000 346 17162.18 543.04 49155.69 2002-12-12 10:41:30.000 346 17163.09 542.92 49155.69 2002-12-12 10:42:30.000 346 17163.09 542.80 49156.07 2002-12-12 10:43:30.000 346 17162.48 542.80 49154.36 2002-12-12 10:44:30.000 346 17163.09 542.57 49155.88 2002-12-12 10:45:30.000 346 17163.39 542.57 49154.17 2002-12-12 10:46:30.000 346 17163.39 542.45 49157.02 2002-12-12 10:47:30.000 346 17162.78 542.39 49155.12 2002-12-12 10:48:30.000 346 17162.78 542.51 49152.27 2002-12-12 10:49:30.000 346 17162.18 542.68 49155.50 2002-12-12 10:50:30.000 346 17163.09 542.57 49156.26 2002-12-12 10:51:30.000 346 17162.78 542.51 49155.69 2002-12-12 10:52:30.000 346 17162.78 542.57 49157.40 2002-12-12 10:53:30.000 346 17162.78 542.51 49156.64 2002-12-12 10:54:30.000 346 17163.09 542.45 49156.83 2002-12-12 10:55:30.000 346 17162.78 542.57 49155.50 2002-12-12 10:56:30.000 346 17163.39 542.39 49157.40 2002-12-12 10:57:30.000 346 17163.39 542.39 49156.45 2002-12-12 10:58:30.000 346 17162.48 542.51 49155.88 2002-12-12 10:59:30.000 346 17162.48 542.51 49157.02 2002-12-12 11:00:30.000 346 17163.09 542.39 49155.69 2002-12-12 11:01:30.000 346 17163.39 542.51 49156.07 2002-12-12 11:02:30.000 346 17164.00 542.45 49154.93 2002-12-12 11:03:30.000 346 17164.30 542.45 49157.02 2002-12-12 11:04:30.000 346 17164.61 542.45 49157.59 2002-12-12 11:05:30.000 346 17164.00 542.57 49155.50 2002-12-12 11:06:30.000 346 17165.22 542.57 49157.78 2002-12-12 11:07:30.000 346 17165.52 542.62 49156.45 2002-12-12 11:08:30.000 346 17165.22 542.92 49156.45 2002-12-12 11:09:30.000 346 17165.82 543.10 49156.45 2002-12-12 11:10:30.000 346 17166.43 542.92 49158.16 2002-12-12 11:11:30.000 346 17166.74 542.98 49157.21 2002-12-12 11:12:30.000 346 17166.74 542.98 49156.07 2002-12-12 11:13:30.000 346 17167.65 542.74 49159.11 2002-12-12 11:14:30.000 346 17167.65 542.92 49157.97 2002-12-12 11:15:30.000 346 17166.74 543.10 49156.45 2002-12-12 11:16:30.000 346 17167.65 543.10 49159.11 2002-12-12 11:17:30.000 346 17167.04 543.10 49159.11 2002-12-12 11:18:30.000 346 17166.74 543.22 49157.97 2002-12-12 11:19:30.000 346 17167.04 543.10 49158.16 2002-12-12 11:20:30.000 346 17166.74 543.04 49159.30 2002-12-12 11:21:30.000 346 17166.13 543.10 49158.35 2002-12-12 11:22:30.000 346 17165.82 543.10 49157.02 2002-12-12 11:23:30.000 346 17166.43 543.10 49159.30 2002-12-12 11:24:30.000 346 17166.13 543.22 49158.16 2002-12-12 11:25:30.000 346 17166.74 543.16 49158.35 2002-12-12 11:26:30.000 346 17166.13 543.27 49158.73 2002-12-12 11:27:30.000 346 17166.43 543.16 49159.49 2002-12-12 11:28:30.000 346 17165.82 543.27 49160.44 2002-12-12 11:29:30.000 346 17165.22 543.33 49160.44 2002-12-12 11:30:30.000 346 17164.30 543.33 49160.25 2002-12-12 11:31:30.000 346 17164.91 543.27 49159.49 2002-12-12 11:32:30.000 346 17165.82 543.04 49161.39 2002-12-12 11:33:30.000 346 17165.52 543.22 49160.06 2002-12-12 11:34:30.000 346 17165.52 543.27 49160.06 2002-12-12 11:35:30.000 346 17164.61 543.33 49159.87 2002-12-12 11:36:30.000 346 17165.82 543.22 49160.63 2002-12-12 11:37:30.000 346 17165.52 543.27 49156.64 2002-12-12 11:38:30.000 346 17165.82 543.16 49160.25 2002-12-12 11:39:30.000 346 17166.43 543.04 49159.87 2002-12-12 11:40:30.000 346 17166.74 543.16 49161.96 2002-12-12 11:41:30.000 346 17167.04 543.22 49160.06 2002-12-12 11:42:30.000 346 17166.13 543.45 49159.11 2002-12-12 11:43:30.000 346 17167.95 543.39 49160.82 2002-12-12 11:44:30.000 346 17167.65 543.27 49158.16 2002-12-12 11:45:30.000 346 17168.26 543.04 49161.39 2002-12-12 11:46:30.000 346 17167.04 543.27 49161.20 2002-12-12 11:47:30.000 346 17167.65 543.22 49161.20 2002-12-12 11:48:30.000 346 17168.26 543.10 49161.77 2002-12-12 11:49:30.000 346 17167.95 543.27 49161.58 2002-12-12 11:50:30.000 346 17167.95 543.22 49161.39 2002-12-12 11:51:30.000 346 17168.86 543.10 49162.91 2002-12-12 11:52:30.000 346 17169.17 543.27 49161.39 2002-12-12 11:53:30.000 346 17168.56 543.39 49160.06 2002-12-12 11:54:30.000 346 17168.86 543.39 49161.39 2002-12-12 11:55:30.000 346 17169.47 543.33 49161.96 2002-12-12 11:56:30.000 346 17169.47 543.27 49160.25 2002-12-12 11:57:30.000 346 17168.86 543.22 49160.25 2002-12-12 11:58:30.000 346 17169.78 543.27 49161.96 2002-12-12 11:59:30.000 346 17169.17 543.22 49161.96 2002-12-12 12:00:30.000 346 17169.47 543.22 49162.15 2002-12-12 12:01:30.000 346 17170.38 543.27 49163.86 2002-12-12 12:02:30.000 346 17169.17 543.22 49162.72 2002-12-12 12:03:30.000 346 17169.78 543.33 49161.96 2002-12-12 12:04:30.000 346 17169.78 543.51 49162.72 2002-12-12 12:05:30.000 346 17169.78 543.39 49163.86 2002-12-12 12:06:30.000 346 17169.78 543.39 49164.43 2002-12-12 12:07:30.000 346 17169.47 543.51 49164.62 2002-12-12 12:08:30.000 346 17170.38 543.69 49164.05 2002-12-12 12:09:30.000 346 17169.47 543.39 49162.72 2002-12-12 12:10:30.000 346 17170.69 543.27 49163.10 2002-12-12 12:11:30.000 346 17171.30 543.45 49161.96 2002-12-12 12:12:30.000 346 17170.08 543.33 49161.77 2002-12-12 12:13:30.000 346 17170.38 543.22 49162.72 2002-12-12 12:14:30.000 346 17170.08 543.10 49162.34 2002-12-12 12:15:30.000 346 17170.99 543.04 49163.86 2002-12-12 12:16:30.000 346 17171.60 542.86 49163.86 2002-12-12 12:17:30.000 346 17170.99 542.80 49162.72 2002-12-12 12:18:30.000 346 17170.69 542.80 49164.05 2002-12-12 12:19:30.000 346 17170.69 542.68 49164.05 2002-12-12 12:20:30.000 346 17169.78 542.74 49165.76 2002-12-12 12:21:30.000 346 17168.86 542.51 49165.00 2002-12-12 12:22:30.000 346 17168.26 542.62 49165.76 2002-12-12 12:23:30.000 346 17168.26 542.74 49166.52 2002-12-12 12:24:30.000 346 17168.26 542.74 49165.00 2002-12-12 12:25:30.000 346 17168.26 542.74 49165.38 2002-12-12 12:26:30.000 346 17168.56 542.68 49165.00 2002-12-12 12:27:30.000 346 17170.08 542.98 49165.38 2002-12-12 12:28:30.000 346 17170.38 543.16 49164.05 2002-12-12 12:29:30.000 346 17170.69 543.27 49162.53 2002-12-12 12:30:30.000 346 17170.38 543.33 49162.53 2002-12-12 12:31:30.000 346 17170.99 543.45 49163.29 2002-12-12 12:32:30.000 346 17172.21 543.51 49163.48 2002-12-12 12:33:30.000 346 17172.21 543.39 49162.72 2002-12-12 12:34:30.000 346 17172.21 543.63 49162.15 2002-12-12 12:35:30.000 346 17171.30 543.69 49162.72 2002-12-12 12:36:30.000 346 17171.60 543.57 49165.19 2002-12-12 12:37:30.000 346 17170.38 543.57 49164.05 2002-12-12 12:38:30.000 346 17170.69 543.75 49165.19 2002-12-12 12:39:30.000 346 17171.30 543.86 49165.57 2002-12-12 12:40:30.000 346 17170.99 543.86 49164.43 2002-12-12 12:41:30.000 346 17170.69 543.98 49164.81 2002-12-12 12:42:30.000 346 17171.30 543.86 49167.47 2002-12-12 12:43:30.000 346 17170.38 543.80 49166.14 2002-12-12 12:44:30.000 346 17170.08 543.92 49165.38 2002-12-12 12:45:30.000 346 17170.99 544.10 49165.76 2002-12-12 12:46:30.000 346 17170.38 544.28 49163.67 2002-12-12 12:47:30.000 346 17170.69 544.28 49163.48 2002-12-12 12:48:30.000 346 17170.08 544.22 49163.48 2002-12-12 12:49:30.000 346 17170.99 544.28 49163.67 2002-12-12 12:50:30.000 346 17170.69 544.34 49163.48 2002-12-12 12:51:30.000 346 17170.38 544.57 49162.15 2002-12-12 12:52:30.000 346 17171.60 544.45 49164.05 2002-12-12 12:53:30.000 346 17171.60 544.40 49164.05 2002-12-12 12:54:30.000 346 17171.30 544.28 49163.86 2002-12-12 12:55:30.000 346 17171.60 544.28 49164.81 2002-12-12 12:56:30.000 346 17171.90 544.34 49164.05 2002-12-12 12:57:30.000 346 17172.82 544.28 49163.67 2002-12-12 12:58:30.000 346 17173.12 544.34 49163.86 2002-12-12 12:59:30.000 346 17173.42 544.40 49162.15 2002-12-12 13:00:30.000 346 17172.82 544.40 49163.10 2002-12-12 13:01:30.000 346 17173.12 544.28 49163.86 2002-12-12 13:02:30.000 346 17172.51 544.40 49163.86 2002-12-12 13:03:30.000 346 17173.42 544.28 49165.19 2002-12-12 13:04:30.000 346 17172.51 544.22 49164.43 2002-12-12 13:05:30.000 346 17172.82 544.28 49164.24 2002-12-12 13:06:30.000 346 17173.12 544.28 49164.62 2002-12-12 13:07:30.000 346 17172.82 544.40 49163.67 2002-12-12 13:08:30.000 346 17173.12 544.51 49163.10 2002-12-12 13:09:30.000 346 17173.42 544.63 49163.29 2002-12-12 13:10:30.000 346 17173.12 544.69 49163.48 2002-12-12 13:11:30.000 346 17172.21 544.51 49162.91 2002-12-12 13:12:30.000 346 17173.12 544.63 49163.67 2002-12-12 13:13:30.000 346 17173.73 544.57 49165.00 2002-12-12 13:14:30.000 346 17173.42 544.57 49163.86 2002-12-12 13:15:30.000 346 17173.12 544.57 49164.62 2002-12-12 13:16:30.000 346 17172.51 544.81 49163.67 2002-12-12 13:17:30.000 346 17172.82 544.75 49163.48 2002-12-12 13:18:30.000 346 17172.82 544.63 49163.29 2002-12-12 13:19:30.000 346 17173.12 544.75 49163.48 2002-12-12 13:20:30.000 346 17173.12 544.75 49162.91 2002-12-12 13:21:30.000 346 17173.12 544.81 49160.44 2002-12-12 13:22:30.000 346 17173.12 544.87 49162.34 2002-12-12 13:23:30.000 346 17172.21 544.75 49161.96 2002-12-12 13:24:30.000 346 17172.51 544.75 49161.96 2002-12-12 13:25:30.000 346 17172.51 544.81 49162.53 2002-12-12 13:26:30.000 346 17171.30 544.63 49160.82 2002-12-12 13:27:30.000 346 17171.90 544.75 49162.34 2002-12-12 13:28:30.000 346 17171.60 544.69 49160.82 2002-12-12 13:29:30.000 346 17171.30 544.81 49161.58 2002-12-12 13:30:30.000 346 17171.90 544.63 49162.91 2002-12-12 13:31:30.000 346 17170.99 544.69 49162.15 2002-12-12 13:32:30.000 346 17171.60 544.69 49162.34 2002-12-12 13:33:30.000 346 17171.60 544.69 49162.15 2002-12-12 13:34:30.000 346 17172.21 544.69 49162.72 2002-12-12 13:35:30.000 346 17171.60 544.63 49161.20 2002-12-12 13:36:30.000 346 17171.60 544.75 49160.44 2002-12-12 13:37:30.000 346 17171.60 544.69 49162.34 2002-12-12 13:38:30.000 346 17171.60 544.63 49162.34 2002-12-12 13:39:30.000 346 17170.69 544.81 49160.63 2002-12-12 13:40:30.000 346 17170.08 544.81 49160.25 2002-12-12 13:41:30.000 346 17170.69 544.87 49162.72 2002-12-12 13:42:30.000 346 17170.99 544.75 49161.20 2002-12-12 13:43:30.000 346 17171.60 544.81 49160.06 2002-12-12 13:44:30.000 346 17170.69 544.87 49160.06 2002-12-12 13:45:30.000 346 17171.30 544.75 49161.01 2002-12-12 13:46:30.000 346 17171.60 544.75 49161.58 2002-12-12 13:47:30.000 346 17171.30 544.93 49159.49 2002-12-12 13:48:30.000 346 17171.30 544.87 49161.20 2002-12-12 13:49:30.000 346 17170.38 544.81 49161.39 2002-12-12 13:50:30.000 346 17170.69 544.69 49161.58 2002-12-12 13:51:30.000 346 17171.60 544.69 49161.58 2002-12-12 13:52:30.000 346 17171.90 544.81 49161.39 2002-12-12 13:53:30.000 346 17171.60 544.75 49160.82 2002-12-12 13:54:30.000 346 17171.60 544.87 49160.63 2002-12-12 13:55:30.000 346 17171.90 544.69 49162.15 2002-12-12 13:56:30.000 346 17171.60 544.69 49160.63 2002-12-12 13:57:30.000 346 17171.90 544.63 49161.39 2002-12-12 13:58:30.000 346 17172.51 544.51 49161.39 2002-12-12 13:59:30.000 346 17172.82 544.63 49160.63 2002-12-12 14:00:30.000 346 17172.82 544.63 49162.15 2002-12-12 14:01:30.000 346 17172.51 544.57 49162.91 2002-12-12 14:02:30.000 346 17173.42 544.57 49162.72 2002-12-12 14:03:30.000 346 17172.82 544.75 49162.91 2002-12-12 14:04:30.000 346 17172.51 544.81 49162.34 2002-12-12 14:05:30.000 346 17171.90 544.81 49161.58 2002-12-12 14:06:30.000 346 17173.12 544.69 49163.67 2002-12-12 14:07:30.000 346 17172.82 544.63 49162.72 2002-12-12 14:08:30.000 346 17172.51 544.63 49163.10 2002-12-12 14:09:30.000 346 17172.82 544.45 49162.53 2002-12-12 14:10:30.000 346 17173.12 544.34 49164.05 2002-12-12 14:11:30.000 346 17172.82 544.45 49161.96 2002-12-12 14:12:30.000 346 17174.03 544.34 49162.91 2002-12-12 14:13:30.000 346 17174.64 544.22 49162.72 2002-12-12 14:14:30.000 346 17174.03 544.28 49161.58 2002-12-12 14:15:30.000 346 17173.42 544.22 49162.53 2002-12-12 14:16:30.000 346 17172.21 544.16 49161.01 2002-12-12 14:17:30.000 346 17173.12 544.10 49164.05 2002-12-12 14:18:30.000 346 17172.82 544.34 49163.48 2002-12-12 14:19:30.000 346 17173.73 544.28 49164.05 2002-12-12 14:20:30.000 346 17172.82 544.22 49161.58 2002-12-12 14:21:30.000 346 17173.12 544.16 49163.29 2002-12-12 14:22:30.000 346 17173.12 544.22 49161.58 2002-12-12 14:23:30.000 346 17173.12 544.16 49161.01 2002-12-12 14:24:30.000 346 17172.82 543.98 49163.29 2002-12-12 14:25:30.000 346 17172.51 543.98 49164.24 2002-12-12 14:26:30.000 346 17172.82 544.16 49162.72 2002-12-12 14:27:30.000 346 17171.30 544.16 49161.20 2002-12-12 14:28:30.000 346 17171.90 544.28 49162.15 2002-12-12 14:29:30.000 346 17172.51 544.22 49161.58 2002-12-12 14:30:30.000 346 17172.82 544.10 49159.87 2002-12-12 14:31:30.000 346 17174.34 544.16 49162.34 2002-12-12 14:32:30.000 346 17173.42 544.16 49162.34 2002-12-12 14:33:30.000 346 17172.82 544.04 49162.15 2002-12-12 14:34:30.000 346 17172.51 543.98 49161.77 2002-12-12 14:35:30.000 346 17173.12 544.16 49163.86 2002-12-12 14:36:30.000 346 17172.82 544.22 49163.29 2002-12-12 14:37:30.000 346 17172.51 544.04 49162.34 2002-12-12 14:38:30.000 346 17171.60 544.04 49161.77 2002-12-12 14:39:30.000 346 17172.51 544.22 49162.15 2002-12-12 14:40:30.000 346 17171.90 544.22 49161.58 2002-12-12 14:41:30.000 346 17171.60 544.16 49160.82 2002-12-12 14:42:30.000 346 17172.51 544.28 49161.58 2002-12-12 14:43:30.000 346 17172.51 544.22 49162.15 2002-12-12 14:44:30.000 346 17170.99 544.22 49159.87 2002-12-12 14:45:30.000 346 17171.90 544.28 49161.58 2002-12-12 14:46:30.000 346 17172.82 544.16 49162.72 2002-12-12 14:47:30.000 346 17172.51 544.22 49160.82 2002-12-12 14:48:30.000 346 17172.21 544.16 49161.20 2002-12-12 14:49:30.000 346 17172.51 544.16 49160.82 2002-12-12 14:50:30.000 346 17172.21 544.10 49162.15 2002-12-12 14:51:30.000 346 17172.51 543.98 49161.58 2002-12-12 14:52:30.000 346 17171.90 544.10 49163.10 2002-12-12 14:53:30.000 346 17171.30 544.22 49161.01 2002-12-12 14:54:30.000 346 17172.21 544.40 49161.77 2002-12-12 14:55:30.000 346 17173.12 544.40 49162.15 2002-12-12 14:56:30.000 346 17172.21 544.51 49162.15 2002-12-12 14:57:30.000 346 17171.60 544.57 49161.20 2002-12-12 14:58:30.000 346 17172.51 544.40 49162.72 2002-12-12 14:59:30.000 346 17172.51 544.40 49163.48 2002-12-12 15:00:30.000 346 17172.21 544.51 49162.34 2002-12-12 15:01:30.000 346 17172.82 544.51 49163.67 2002-12-12 15:02:30.000 346 17173.12 544.51 49163.48 2002-12-12 15:03:30.000 346 17173.42 544.63 49161.77 2002-12-12 15:04:30.000 346 17173.12 544.81 49161.01 2002-12-12 15:05:30.000 346 17174.03 544.69 49161.77 2002-12-12 15:06:30.000 346 17174.64 544.81 49161.58 2002-12-12 15:07:30.000 346 17174.94 544.81 49161.01 2002-12-12 15:08:30.000 346 17175.55 544.87 49161.96 2002-12-12 15:09:30.000 346 17175.86 544.63 49164.05 2002-12-12 15:10:30.000 346 17175.55 544.69 49163.29 2002-12-12 15:11:30.000 346 17175.25 544.63 49163.86 2002-12-12 15:12:30.000 346 17175.55 544.57 49164.24 2002-12-12 15:13:30.000 346 17175.55 544.57 49162.53 2002-12-12 15:14:30.000 346 17174.94 544.75 49162.72 2002-12-12 15:15:30.000 346 17175.55 544.63 49164.05 2002-12-12 15:16:30.000 346 17176.16 544.51 49163.48 2002-12-12 15:17:30.000 346 17175.86 544.63 49162.15 2002-12-12 15:18:30.000 346 17175.86 544.75 49162.53 2002-12-12 15:19:30.000 346 17174.94 544.75 49162.53 2002-12-12 15:20:30.000 346 17175.86 544.69 49163.86 2002-12-12 15:21:30.000 346 17175.55 544.69 49163.67 2002-12-12 15:22:30.000 346 17174.94 544.87 49162.15 2002-12-12 15:23:30.000 346 17174.64 544.75 49163.29 2002-12-12 15:24:30.000 346 17174.03 544.69 49163.86 2002-12-12 15:25:30.000 346 17174.03 544.69 49164.05 2002-12-12 15:26:30.000 346 17173.42 544.69 49163.67 2002-12-12 15:27:30.000 346 17173.73 544.57 49164.05 2002-12-12 15:28:30.000 346 17172.82 544.51 49163.48 2002-12-12 15:29:30.000 346 17172.82 544.51 49165.00 2002-12-12 15:30:30.000 346 17172.21 544.45 49165.19 2002-12-12 15:31:30.000 346 17172.51 544.34 49163.67 2002-12-12 15:32:30.000 346 17171.90 544.34 49164.43 2002-12-12 15:33:30.000 346 17171.60 544.40 49164.62 2002-12-12 15:34:30.000 346 17171.30 544.51 49165.57 2002-12-12 15:35:30.000 346 17170.38 544.51 49161.96 2002-12-12 15:36:30.000 346 17169.47 544.51 49161.77 2002-12-12 15:37:30.000 346 17170.99 544.51 49165.19 2002-12-12 15:38:30.000 346 17169.78 544.57 49162.72 2002-12-12 15:39:30.000 346 17169.78 544.45 49163.48 2002-12-12 15:40:30.000 346 17170.69 544.69 49162.53 2002-12-12 15:41:30.000 346 17170.99 544.81 49162.91 2002-12-12 15:42:30.000 346 17171.30 544.69 49165.00 2002-12-12 15:43:30.000 346 17170.99 544.87 49163.48 2002-12-12 15:44:30.000 346 17171.30 544.87 49164.24 2002-12-12 15:45:30.000 346 17171.30 544.93 49163.86 2002-12-12 15:46:30.000 346 17170.69 544.81 49164.81 2002-12-12 15:47:30.000 346 17170.38 544.87 49163.48 2002-12-12 15:48:30.000 346 17169.47 544.98 49162.53 2002-12-12 15:49:30.000 346 17169.47 545.10 49161.20 2002-12-12 15:50:30.000 346 17171.30 545.16 49161.01 2002-12-12 15:51:30.000 346 17170.99 545.22 49158.73 2002-12-12 15:52:30.000 346 17172.21 545.46 49160.25 2002-12-12 15:53:30.000 346 17172.51 545.46 49158.16 2002-12-12 15:54:30.000 346 17174.03 545.63 49160.63 2002-12-12 15:55:30.000 346 17174.34 545.63 49161.20 2002-12-12 15:56:30.000 346 17173.73 545.52 49161.58 2002-12-12 15:57:30.000 346 17173.42 545.58 49163.67 2002-12-12 15:58:30.000 346 17173.42 545.46 49164.43 2002-12-12 15:59:30.000 346 17171.30 545.46 49161.39 2002-12-12 16:00:30.000 346 17170.38 545.58 49161.58 2002-12-12 16:01:30.000 346 17170.69 545.34 49164.43 2002-12-12 16:02:30.000 346 17170.38 545.34 49164.24 2002-12-12 16:03:30.000 346 17170.38 545.40 49164.05 2002-12-12 16:04:30.000 346 17169.78 545.22 49164.43 2002-12-12 16:05:30.000 346 17168.26 545.22 49161.20 2002-12-12 16:06:30.000 346 17168.56 545.28 49162.72 2002-12-12 16:07:30.000 346 17169.47 545.22 49163.86 2002-12-12 16:08:30.000 346 17169.78 545.04 49165.00 2002-12-12 16:09:30.000 346 17169.17 545.10 49163.67 2002-12-12 16:10:30.000 346 17169.47 545.40 49162.91 2002-12-12 16:11:30.000 346 17169.17 545.40 49162.34 2002-12-12 16:12:30.000 346 17168.86 545.22 49163.10 2002-12-12 16:13:30.000 346 17170.08 545.46 49162.15 2002-12-12 16:14:30.000 346 17169.78 545.46 49162.15 2002-12-12 16:15:30.000 346 17170.08 545.46 49164.05 2002-12-12 16:16:30.000 346 17170.08 545.40 49163.86 2002-12-12 16:17:30.000 346 17170.69 545.34 49164.05 2002-12-12 16:18:30.000 346 17169.78 545.40 49162.34 2002-12-12 16:19:30.000 346 17168.56 545.40 49163.10 2002-12-12 16:20:30.000 346 17170.38 545.52 49164.81 2002-12-12 16:21:30.000 346 17170.08 545.63 49161.96 2002-12-12 16:22:30.000 346 17170.38 545.69 49163.48 2002-12-12 16:23:30.000 346 17170.69 545.58 49163.29 2002-12-12 16:24:30.000 346 17169.78 545.63 49163.10 2002-12-12 16:25:30.000 346 17170.08 545.87 49162.91 2002-12-12 16:26:30.000 346 17171.30 545.87 49162.53 2002-12-12 16:27:30.000 346 17170.99 545.69 49162.34 2002-12-12 16:28:30.000 346 17171.90 545.81 49162.53 2002-12-12 16:29:30.000 346 17171.90 545.93 49159.87 2002-12-12 16:30:30.000 346 17172.21 545.81 49160.44 2002-12-12 16:31:30.000 346 17172.51 545.81 49159.87 2002-12-12 16:32:30.000 346 17174.03 546.05 49162.15 2002-12-12 16:33:30.000 346 17174.34 545.87 49162.15 2002-12-12 16:34:30.000 346 17174.64 545.69 49161.01 2002-12-12 16:35:30.000 346 17174.94 545.75 49161.01 2002-12-12 16:36:30.000 346 17175.55 545.75 49160.44 2002-12-12 16:37:30.000 346 17175.55 545.75 49161.20 2002-12-12 16:38:30.000 346 17174.94 545.75 49158.35 2002-12-12 16:39:30.000 346 17174.34 545.69 49159.68 2002-12-12 16:40:30.000 346 17174.94 545.58 49160.25 2002-12-12 16:41:30.000 346 17174.94 545.52 49160.82 2002-12-12 16:42:30.000 346 17176.16 545.40 49163.67 2002-12-12 16:43:30.000 346 17174.34 545.46 49160.06 2002-12-12 16:44:30.000 346 17175.25 545.46 49161.96 2002-12-12 16:45:30.000 346 17176.46 545.58 49161.39 2002-12-12 16:46:30.000 346 17176.77 545.69 49160.44 2002-12-12 16:47:30.000 346 17176.46 545.58 49160.44 2002-12-12 16:48:30.000 346 17175.86 545.40 49158.54 2002-12-12 16:49:30.000 346 17176.46 545.40 49161.58 2002-12-12 16:50:30.000 346 17174.94 545.34 49161.39 2002-12-12 16:51:30.000 346 17175.55 545.28 49163.48 2002-12-12 16:52:30.000 346 17176.77 545.22 49163.29 2002-12-12 16:53:30.000 346 17177.38 545.28 49161.96 2002-12-12 16:54:30.000 346 17176.46 545.28 49160.06 2002-12-12 16:55:30.000 346 17177.38 545.22 49161.96 2002-12-12 16:56:30.000 346 17177.38 545.16 49163.48 2002-12-12 16:57:30.000 346 17175.25 545.10 49161.01 2002-12-12 16:58:30.000 346 17175.55 545.22 49161.96 2002-12-12 16:59:30.000 346 17174.64 545.10 49161.77 2002-12-12 17:00:30.000 346 17173.42 545.16 49161.58 2002-12-12 17:01:30.000 346 17172.51 545.22 49162.72 2002-12-12 17:02:30.000 346 17172.51 545.10 49163.67 2002-12-12 17:03:30.000 346 17171.30 545.04 49162.72 2002-12-12 17:04:30.000 346 17171.30 545.16 49164.81 2002-12-12 17:05:30.000 346 17171.60 545.16 49165.19 2002-12-12 17:06:30.000 346 17170.99 544.98 49165.38 2002-12-12 17:07:30.000 346 17171.30 545.28 49164.05 2002-12-12 17:08:30.000 346 17171.90 545.46 49164.24 2002-12-12 17:09:30.000 346 17172.82 545.34 49163.86 2002-12-12 17:10:30.000 346 17173.12 545.40 49164.81 2002-12-12 17:11:30.000 346 17173.73 545.58 49163.67 2002-12-12 17:12:30.000 346 17174.34 545.58 49163.48 2002-12-12 17:13:30.000 346 17173.42 545.63 49162.91 2002-12-12 17:14:30.000 346 17172.82 545.58 49162.53 2002-12-12 17:15:30.000 346 17172.21 545.63 49163.10 2002-12-12 17:16:30.000 346 17173.42 545.69 49163.10 2002-12-12 17:17:30.000 346 17174.34 545.75 49163.67 2002-12-12 17:18:30.000 346 17172.21 545.87 49161.58 2002-12-12 17:19:30.000 346 17172.21 545.75 49161.96 2002-12-12 17:20:30.000 346 17173.12 545.93 49164.62 2002-12-12 17:21:30.000 346 17172.82 545.99 49164.62 2002-12-12 17:22:30.000 346 17172.82 546.05 49163.10 2002-12-12 17:23:30.000 346 17174.03 546.11 49164.24 2002-12-12 17:24:30.000 346 17173.73 546.11 49161.77 2002-12-12 17:25:30.000 346 17173.12 545.87 49161.39 2002-12-12 17:26:30.000 346 17172.21 545.93 49161.77 2002-12-12 17:27:30.000 346 17173.12 545.93 49162.34 2002-12-12 17:28:30.000 346 17173.73 545.99 49161.77 2002-12-12 17:29:30.000 346 17173.73 545.87 49162.72 2002-12-12 17:30:30.000 346 17174.34 545.75 49161.96 2002-12-12 17:31:30.000 346 17174.03 545.69 49159.68 2002-12-12 17:32:30.000 346 17174.34 545.52 49158.54 2002-12-12 17:33:30.000 346 17174.34 545.52 49158.92 2002-12-12 17:34:30.000 346 17174.03 545.58 49160.44 2002-12-12 17:35:30.000 346 17174.94 545.28 49161.01 2002-12-12 17:36:30.000 346 17174.34 545.40 49155.50 2002-12-12 17:37:30.000 346 17174.03 545.69 49159.68 2002-12-12 17:38:30.000 346 17173.12 545.58 49160.44 2002-12-12 17:39:30.000 346 17173.73 545.69 49160.25 2002-12-12 17:40:30.000 346 17173.42 545.75 49161.58 2002-12-12 17:41:30.000 346 17174.03 545.58 49161.96 2002-12-12 17:42:30.000 346 17173.73 545.69 49162.34 2002-12-12 17:43:30.000 346 17174.34 545.75 49161.39 2002-12-12 17:44:30.000 346 17174.03 545.75 49161.01 2002-12-12 17:45:30.000 346 17173.73 545.69 49161.20 2002-12-12 17:46:30.000 346 17174.34 545.52 49161.77 2002-12-12 17:47:30.000 346 17174.34 545.46 49162.53 2002-12-12 17:48:30.000 346 17174.34 545.58 49161.96 2002-12-12 17:49:30.000 346 17174.34 545.63 49161.96 2002-12-12 17:50:30.000 346 17174.34 545.58 49160.63 2002-12-12 17:51:30.000 346 17175.25 545.46 49161.77 2002-12-12 17:52:30.000 346 17175.25 545.52 49160.82 2002-12-12 17:53:30.000 346 17175.55 545.34 49161.20 2002-12-12 17:54:30.000 346 17175.55 545.34 49161.77 2002-12-12 17:55:30.000 346 17176.77 545.46 49161.77 2002-12-12 17:56:30.000 346 17176.16 545.22 49161.77 2002-12-12 17:57:30.000 346 17175.25 545.16 49161.77 2002-12-12 17:58:30.000 346 17175.55 545.22 49161.01 2002-12-12 17:59:30.000 346 17176.46 545.10 49161.20 2002-12-12 18:00:30.000 346 17175.55 545.16 49159.11 2002-12-12 18:01:30.000 346 17176.46 545.16 49160.82 2002-12-12 18:02:30.000 346 17176.77 545.22 49159.68 2002-12-12 18:03:30.000 346 17176.16 545.22 49160.63 2002-12-12 18:04:30.000 346 17175.25 545.10 49160.82 2002-12-12 18:05:30.000 346 17174.64 545.04 49160.82 2002-12-12 18:06:30.000 346 17174.64 544.93 49160.63 2002-12-12 18:07:30.000 346 17174.34 544.98 49161.01 2002-12-12 18:08:30.000 346 17174.34 544.81 49162.15 2002-12-12 18:09:30.000 346 17174.34 544.98 49162.34 2002-12-12 18:10:30.000 346 17174.34 545.04 49160.25 2002-12-12 18:11:30.000 346 17173.12 545.04 49158.35 2002-12-12 18:12:30.000 346 17172.82 544.98 49160.06 2002-12-12 18:13:30.000 346 17172.21 545.10 49159.30 2002-12-12 18:14:30.000 346 17172.82 545.28 49161.77 2002-12-12 18:15:30.000 346 17172.21 545.28 49161.01 2002-12-12 18:16:30.000 346 17172.21 545.04 49161.58 2002-12-12 18:17:30.000 346 17172.51 545.28 49161.96 2002-12-12 18:18:30.000 346 17172.51 545.22 49162.91 2002-12-12 18:19:30.000 346 17172.21 545.46 49161.77 2002-12-12 18:20:30.000 346 17172.51 545.69 49160.06 2002-12-12 18:21:30.000 346 17172.82 545.58 49161.77 2002-12-12 18:22:30.000 346 17172.51 545.58 49161.96 2002-12-12 18:23:30.000 346 17172.82 545.58 49164.05 2002-12-12 18:24:30.000 346 17171.90 545.58 49162.72 2002-12-12 18:25:30.000 346 17171.60 545.63 49163.10 2002-12-12 18:26:30.000 346 17172.21 545.58 49162.15 2002-12-12 18:27:30.000 346 17172.21 545.58 49162.91 2002-12-12 18:28:30.000 346 17172.21 545.63 49164.05 2002-12-12 18:29:30.000 346 17173.12 545.75 49160.06 2002-12-12 18:30:30.000 346 17172.82 545.87 49160.06 2002-12-12 18:31:30.000 346 17172.82 545.81 49161.01 2002-12-12 18:32:30.000 346 17173.42 545.81 49160.25 2002-12-12 18:33:30.000 346 17173.42 545.81 49160.82 2002-12-12 18:34:30.000 346 17173.73 545.87 49161.39 2002-12-12 18:35:30.000 346 17173.42 545.81 49161.58 2002-12-12 18:36:30.000 346 17174.03 545.81 49163.10 2002-12-12 18:37:30.000 346 17174.03 545.63 49162.34 2002-12-12 18:38:30.000 346 17173.42 545.69 49162.91 2002-12-12 18:39:30.000 346 17173.73 545.63 49163.67 2002-12-12 18:40:30.000 346 17174.03 545.63 49163.67 2002-12-12 18:41:30.000 346 17175.25 545.87 49163.10 2002-12-12 18:42:30.000 346 17175.25 545.93 49161.96 2002-12-12 18:43:30.000 346 17175.55 545.99 49161.20 2002-12-12 18:44:30.000 346 17176.16 546.16 49161.20 2002-12-12 18:45:30.000 346 17176.16 545.99 49160.82 2002-12-12 18:46:30.000 346 17175.86 545.99 49159.68 2002-12-12 18:47:30.000 346 17176.46 546.11 49161.96 2002-12-12 18:48:30.000 346 17175.86 546.05 49161.77 2002-12-12 18:49:30.000 346 17176.16 546.05 49163.29 2002-12-12 18:50:30.000 346 17175.25 545.99 49161.20 2002-12-12 18:51:30.000 346 17174.64 546.11 49161.58 2002-12-12 18:52:30.000 346 17174.03 546.11 49161.96 2002-12-12 18:53:30.000 346 17173.73 545.99 49161.58 2002-12-12 18:54:30.000 346 17173.42 546.05 49161.77 2002-12-12 18:55:30.000 346 17173.12 546.11 49162.15 2002-12-12 18:56:30.000 346 17173.73 545.87 49164.05 2002-12-12 18:57:30.000 346 17174.64 545.75 49165.57 2002-12-12 18:58:30.000 346 17174.34 545.75 49166.33 2002-12-12 18:59:30.000 346 17172.51 545.75 49163.29 2002-12-12 19:00:30.000 346 17172.21 545.81 49164.05 2002-12-12 19:01:30.000 346 17173.12 545.87 49165.19 2002-12-12 19:02:30.000 346 17171.60 545.69 49163.10 2002-12-12 19:03:30.000 346 17171.30 545.75 49162.91 2002-12-12 19:04:30.000 346 17171.30 545.87 49162.72 2002-12-12 19:05:30.000 346 17171.30 545.75 49163.10 2002-12-12 19:06:30.000 346 17172.21 545.69 49164.81 2002-12-12 19:07:30.000 346 17172.21 545.81 49164.05 2002-12-12 19:08:30.000 346 17171.30 545.75 49163.86 2002-12-12 19:09:30.000 346 17171.60 545.75 49165.19 2002-12-12 19:10:30.000 346 17171.30 545.81 49164.24 2002-12-12 19:11:30.000 346 17170.69 545.75 49164.24 2002-12-12 19:12:30.000 346 17170.38 545.69 49162.72 2002-12-12 19:13:30.000 346 17170.08 545.69 49164.05 2002-12-12 19:14:30.000 346 17171.60 545.81 49164.62 2002-12-12 19:15:30.000 346 17171.60 545.87 49163.48 2002-12-12 19:16:30.000 346 17172.21 545.87 49163.86 2002-12-12 19:17:30.000 346 17172.51 545.75 49164.05 2002-12-12 19:18:30.000 346 17171.60 545.69 49161.96 2002-12-12 19:19:30.000 346 17171.60 545.46 49162.53 2002-12-12 19:20:30.000 346 17170.69 545.34 49164.24 2002-12-12 19:21:30.000 346 17169.78 545.22 49164.43 2002-12-12 19:22:30.000 346 17170.38 545.16 49164.43 2002-12-12 19:23:30.000 346 17170.38 544.98 49164.24 2002-12-12 19:24:30.000 346 17170.38 544.98 49163.48 2002-12-12 19:25:30.000 346 17171.30 545.10 49163.67 2002-12-12 19:26:30.000 346 17171.60 545.10 49163.67 2002-12-12 19:27:30.000 346 17171.60 545.22 49163.67 2002-12-12 19:28:30.000 346 17170.99 545.16 49164.62 2002-12-12 19:29:30.000 346 17170.69 545.04 49165.95 2002-12-12 19:30:30.000 346 17169.78 545.22 49164.24 2002-12-12 19:31:30.000 346 17169.47 545.40 49164.24 2002-12-12 19:32:30.000 346 17169.47 545.52 49164.43 2002-12-12 19:33:30.000 346 17170.08 545.58 49164.62 2002-12-12 19:34:30.000 346 17170.08 545.46 49165.57 2002-12-12 19:35:30.000 346 17169.78 545.58 49163.86 2002-12-12 19:36:30.000 346 17169.47 545.46 49165.38 2002-12-12 19:37:30.000 346 17169.17 545.63 49163.29 2002-12-12 19:38:30.000 346 17170.08 545.69 49162.91 2002-12-12 19:39:30.000 346 17169.78 545.75 49162.34 2002-12-12 19:40:30.000 346 17170.99 545.81 49163.10 2002-12-12 19:41:30.000 346 17170.69 545.93 49160.82 2002-12-12 19:42:30.000 346 17171.60 545.75 49162.34 2002-12-12 19:43:30.000 346 17171.90 545.87 49161.01 2002-12-12 19:44:30.000 346 17171.90 545.93 49162.91 2002-12-12 19:45:30.000 346 17171.30 545.93 49161.96 2002-12-12 19:46:30.000 346 17170.99 546.11 49161.01 2002-12-12 19:47:30.000 346 17171.30 545.99 49162.72 2002-12-12 19:48:30.000 346 17170.38 545.99 49161.39 2002-12-12 19:49:30.000 346 17169.78 546.11 49160.44 2002-12-12 19:50:30.000 346 17170.08 545.99 49160.44 2002-12-12 19:51:30.000 346 17169.78 545.99 49160.82 2002-12-12 19:52:30.000 346 17171.30 545.87 49161.77 2002-12-12 19:53:30.000 346 17171.60 546.05 49160.44 2002-12-12 19:54:30.000 346 17170.08 545.99 49160.63 2002-12-12 19:55:30.000 346 17170.08 545.87 49161.58 2002-12-12 19:56:30.000 346 17170.38 546.05 49161.77 2002-12-12 19:57:30.000 346 17169.78 545.93 49161.01 2002-12-12 19:58:30.000 346 17169.78 545.87 49163.29 2002-12-12 19:59:30.000 346 17169.78 545.75 49162.72 2002-12-12 20:00:30.000 346 17169.47 545.87 49161.58 2002-12-12 20:01:30.000 346 17168.56 545.81 49161.77 2002-12-12 20:02:30.000 346 17168.86 545.75 49162.53 2002-12-12 20:03:30.000 346 17169.47 545.87 49161.39 2002-12-12 20:04:30.000 346 17169.47 545.81 49162.34 2002-12-12 20:05:30.000 346 17170.08 545.81 49164.24 2002-12-12 20:06:30.000 346 17170.38 545.87 49162.53 2002-12-12 20:07:30.000 346 17170.38 545.99 49163.29 2002-12-12 20:08:30.000 346 17170.69 545.87 49163.10 2002-12-12 20:09:30.000 346 17170.69 545.93 49163.29 2002-12-12 20:10:30.000 346 17170.38 545.93 49161.96 2002-12-12 20:11:30.000 346 17169.78 545.99 49163.10 2002-12-12 20:12:30.000 346 17170.38 545.99 49161.96 2002-12-12 20:13:30.000 346 17170.38 545.99 49161.96 2002-12-12 20:14:30.000 346 17170.38 545.93 49162.53 2002-12-12 20:15:30.000 346 17170.69 545.81 49163.48 2002-12-12 20:16:30.000 346 17170.69 545.93 49161.58 2002-12-12 20:17:30.000 346 17170.69 545.93 49163.29 2002-12-12 20:18:30.000 346 17171.30 545.75 49163.29 2002-12-12 20:19:30.000 346 17171.60 545.93 49162.34 2002-12-12 20:20:30.000 346 17172.21 545.69 49163.29 2002-12-12 20:21:30.000 346 17171.60 545.69 49163.86 2002-12-12 20:22:30.000 346 17171.60 545.81 49161.39 2002-12-12 20:23:30.000 346 17172.82 545.87 49161.96 2002-12-12 20:24:30.000 346 17173.12 545.75 49163.86 2002-12-12 20:25:30.000 346 17172.82 545.81 49162.15 2002-12-12 20:26:30.000 346 17172.51 545.87 49161.96 2002-12-12 20:27:30.000 346 17172.82 545.75 49162.34 2002-12-12 20:28:30.000 346 17172.51 545.75 49163.86 2002-12-12 20:29:30.000 346 17172.51 545.75 49162.72 2002-12-12 20:30:30.000 346 17171.60 545.75 49161.96 2002-12-12 20:31:30.000 346 17172.51 545.63 49164.05 2002-12-12 20:32:30.000 346 17173.73 545.58 49163.10 2002-12-12 20:33:30.000 346 17173.42 545.75 49161.39 2002-12-12 20:34:30.000 346 17174.34 545.63 49163.29 2002-12-12 20:35:30.000 346 17174.64 545.63 49161.58 2002-12-12 20:36:30.000 346 17174.94 545.69 49160.82 2002-12-12 20:37:30.000 346 17174.34 545.63 49161.20 2002-12-12 20:38:30.000 346 17173.73 545.69 49162.53 2002-12-12 20:39:30.000 346 17173.12 545.75 49161.39 2002-12-12 20:40:30.000 346 17172.51 545.63 49160.82 2002-12-12 20:41:30.000 346 17172.82 545.75 49161.20 2002-12-12 20:42:30.000 346 17172.82 545.75 49161.96 2002-12-12 20:43:30.000 346 17171.30 545.81 49160.25 2002-12-12 20:44:30.000 346 17172.21 545.93 49160.82 2002-12-12 20:45:30.000 346 17171.30 545.93 49160.63 2002-12-12 20:46:30.000 346 17172.21 545.81 49161.58 2002-12-12 20:47:30.000 346 17173.12 545.93 49161.96 2002-12-12 20:48:30.000 346 17174.03 545.99 49161.96 2002-12-12 20:49:30.000 346 17174.03 545.99 49161.39 2002-12-12 20:50:30.000 346 17174.34 545.93 49162.53 2002-12-12 20:51:30.000 346 17173.73 545.99 49161.77 2002-12-12 20:52:30.000 346 17173.73 545.99 49161.01 2002-12-12 20:53:30.000 346 17172.82 545.99 49161.39 2002-12-12 20:54:30.000 346 17173.42 545.87 49162.91 2002-12-12 20:55:30.000 346 17173.12 545.93 49161.77 2002-12-12 20:56:30.000 346 17172.82 545.93 49161.39 2002-12-12 20:57:30.000 346 17171.90 545.99 49161.39 2002-12-12 20:58:30.000 346 17172.51 545.99 49162.15 2002-12-12 20:59:30.000 346 17172.82 545.93 49162.15 2002-12-12 21:00:30.000 346 17171.90 545.87 49162.91 2002-12-12 21:01:30.000 346 17172.51 545.81 49162.34 2002-12-12 21:02:30.000 346 17172.82 545.81 49162.34 2002-12-12 21:03:30.000 346 17173.42 545.93 49161.01 2002-12-12 21:04:30.000 346 17173.73 545.87 49160.82 2002-12-12 21:05:30.000 346 17174.03 545.81 49159.87 2002-12-12 21:06:30.000 346 17173.12 545.93 49159.11 2002-12-12 21:07:30.000 346 17173.73 545.93 49160.44 2002-12-12 21:08:30.000 346 17174.03 545.81 49162.15 2002-12-12 21:09:30.000 346 17174.03 545.81 49163.10 2002-12-12 21:10:30.000 346 17174.34 545.69 49163.10 2002-12-12 21:11:30.000 346 17174.03 545.81 49162.34 2002-12-12 21:12:30.000 346 17174.34 545.75 49162.15 2002-12-12 21:13:30.000 346 17174.34 545.75 49162.34 2002-12-12 21:14:30.000 346 17173.73 545.75 49162.34 2002-12-12 21:15:30.000 346 17174.94 545.81 49162.72 2002-12-12 21:16:30.000 346 17175.55 545.75 49163.86 2002-12-12 21:17:30.000 346 17174.94 545.81 49163.29 2002-12-12 21:18:30.000 346 17174.03 545.69 49162.91 2002-12-12 21:19:30.000 346 17174.64 545.58 49163.86 2002-12-12 21:20:30.000 346 17174.34 545.58 49164.05 2002-12-12 21:21:30.000 346 17174.03 545.58 49163.86 2002-12-12 21:22:30.000 346 17174.03 545.63 49162.15 2002-12-12 21:23:30.000 346 17173.73 545.58 49163.29 2002-12-12 21:24:30.000 346 17173.73 545.63 49162.72 2002-12-12 21:25:30.000 346 17174.34 545.63 49163.48 2002-12-12 21:26:30.000 346 17173.73 545.69 49162.34 2002-12-12 21:27:30.000 346 17174.94 545.52 49163.10 2002-12-12 21:28:30.000 346 17174.34 545.46 49162.53 2002-12-12 21:29:30.000 346 17173.42 545.58 49163.48 2002-12-12 21:30:30.000 346 17172.51 545.46 49164.05 2002-12-12 21:31:30.000 346 17172.82 545.46 49163.86 2002-12-12 21:32:30.000 346 17172.51 545.40 49162.91 2002-12-12 21:33:30.000 346 17172.21 545.46 49163.10 2002-12-12 21:34:30.000 346 17171.90 545.52 49162.72 2002-12-12 21:35:30.000 346 17171.60 545.63 49161.39 2002-12-12 21:36:30.000 346 17171.60 545.69 49162.34 2002-12-12 21:37:30.000 346 17172.21 545.63 49163.86 2002-12-12 21:38:30.000 346 17172.82 545.75 49163.67 2002-12-12 21:39:30.000 346 17172.51 545.75 49163.29 2002-12-12 21:40:30.000 346 17172.82 545.81 49164.05 2002-12-12 21:41:30.000 346 17171.90 545.93 49163.29 2002-12-12 21:42:30.000 346 17171.60 545.81 49162.91 2002-12-12 21:43:30.000 346 17171.30 545.93 49162.53 2002-12-12 21:44:30.000 346 17171.60 545.87 49161.39 2002-12-12 21:45:30.000 346 17171.60 545.99 49160.63 2002-12-12 21:46:30.000 346 17172.21 545.99 49160.82 2002-12-12 21:47:30.000 346 17173.12 546.05 49161.20 2002-12-12 21:48:30.000 346 17173.42 546.05 49160.44 2002-12-12 21:49:30.000 346 17173.12 545.87 49161.58 2002-12-12 21:50:30.000 346 17173.42 545.93 49161.77 2002-12-12 21:51:30.000 346 17173.73 545.93 49161.77 2002-12-12 21:52:30.000 346 17173.73 545.99 49160.82 2002-12-12 21:53:30.000 346 17172.82 546.05 49161.01 2002-12-12 21:54:30.000 346 17172.51 545.99 49161.01 2002-12-12 21:55:30.000 346 17172.82 546.05 49160.63 2002-12-12 21:56:30.000 346 17172.82 546.16 49160.06 2002-12-12 21:57:30.000 346 17172.82 546.11 49160.06 2002-12-12 21:58:30.000 346 17172.82 546.16 49160.06 2002-12-12 21:59:30.000 346 17172.82 546.11 49159.87 2002-12-12 22:00:30.000 346 17172.21 546.16 49158.54 2002-12-12 22:01:30.000 346 17171.90 546.22 49160.44 2002-12-12 22:02:30.000 346 17172.51 546.16 49159.87 2002-12-12 22:03:30.000 346 17171.60 546.22 49160.25 2002-12-12 22:04:30.000 346 17172.51 546.22 49161.20 2002-12-12 22:05:30.000 346 17172.82 546.16 49161.58 2002-12-12 22:06:30.000 346 17172.21 546.28 49159.87 2002-12-12 22:07:30.000 346 17172.82 546.28 49160.44 2002-12-12 22:08:30.000 346 17173.12 546.34 49160.82 2002-12-12 22:09:30.000 346 17172.51 546.34 49159.49 2002-12-12 22:10:30.000 346 17173.12 546.40 49160.25 2002-12-12 22:11:30.000 346 17173.12 546.46 49160.25 2002-12-12 22:12:30.000 346 17173.73 546.46 49159.87 2002-12-12 22:13:30.000 346 17172.82 546.46 49159.49 2002-12-12 22:14:30.000 346 17172.51 546.52 49160.06 2002-12-12 22:15:30.000 346 17173.12 546.58 49160.06 2002-12-12 22:16:30.000 346 17172.51 546.46 49159.68 2002-12-12 22:17:30.000 346 17172.82 546.52 49158.35 2002-12-12 22:18:30.000 346 17173.12 546.70 49159.30 2002-12-12 22:19:30.000 346 17172.51 546.58 49159.87 2002-12-12 22:20:30.000 346 17172.82 546.40 49160.82 2002-12-12 22:21:30.000 346 17173.12 546.46 49161.20 2002-12-12 22:22:30.000 346 17172.82 546.46 49161.01 2002-12-12 22:23:30.000 346 17172.82 546.40 49161.01 2002-12-12 22:24:30.000 346 17173.12 546.46 49161.20 2002-12-12 22:25:30.000 346 17172.51 546.40 49161.96 2002-12-12 22:26:30.000 346 17170.99 546.52 49161.58 2002-12-12 22:27:30.000 346 17171.90 546.52 49161.77 2002-12-12 22:28:30.000 346 17171.60 546.46 49161.39 2002-12-12 22:29:30.000 346 17172.21 546.52 49161.39 2002-12-12 22:30:30.000 346 17172.21 546.64 49160.82 2002-12-12 22:31:30.000 346 17172.51 546.52 49161.77 2002-12-12 22:32:30.000 346 17173.12 546.52 49161.77 2002-12-12 22:33:30.000 346 17173.12 546.52 49161.58 2002-12-12 22:34:30.000 346 17173.12 546.52 49161.58 2002-12-12 22:35:30.000 346 17172.82 546.58 49161.20 2002-12-12 22:36:30.000 346 17172.51 546.70 49161.39 2002-12-12 22:37:30.000 346 17172.51 546.70 49161.96 2002-12-12 22:38:30.000 346 17172.51 546.70 49161.39 2002-12-12 22:39:30.000 346 17172.51 546.70 49161.58 2002-12-12 22:40:30.000 346 17172.82 546.76 49161.20 2002-12-12 22:41:30.000 346 17173.12 546.87 49160.44 2002-12-12 22:42:30.000 346 17173.12 546.81 49161.39 2002-12-12 22:43:30.000 346 17172.21 546.87 49161.39 2002-12-12 22:44:30.000 346 17172.51 546.81 49162.34 2002-12-12 22:45:30.000 346 17172.51 546.76 49161.96 2002-12-12 22:46:30.000 346 17172.82 546.81 49161.77 2002-12-12 22:47:30.000 346 17172.51 546.76 49161.39 2002-12-12 22:48:30.000 346 17171.90 546.87 49161.58 2002-12-12 22:49:30.000 346 17172.51 546.81 49161.58 2002-12-12 22:50:30.000 346 17172.51 546.81 49161.58 2002-12-12 22:51:30.000 346 17172.82 546.87 49162.15 2002-12-12 22:52:30.000 346 17172.21 546.70 49162.15 2002-12-12 22:53:30.000 346 17171.90 546.76 49162.91 2002-12-12 22:54:30.000 346 17172.21 546.70 49162.72 2002-12-12 22:55:30.000 346 17172.21 546.76 49162.72 2002-12-12 22:56:30.000 346 17172.51 546.87 49162.53 2002-12-12 22:57:30.000 346 17172.21 546.87 49162.91 2002-12-12 22:58:30.000 346 17171.90 546.87 49162.72 2002-12-12 22:59:30.000 346 17170.99 546.87 49161.20 2002-12-12 23:00:30.000 346 17170.38 546.99 49161.39 2002-12-12 23:01:30.000 346 17169.47 547.05 49161.58 2002-12-12 23:02:30.000 346 17169.47 547.11 49162.34 2002-12-12 23:03:30.000 346 17169.78 546.99 49163.10 2002-12-12 23:04:30.000 346 17169.17 546.99 49163.10 2002-12-12 23:05:30.000 346 17169.17 546.93 49163.29 2002-12-12 23:06:30.000 346 17169.47 547.05 49162.72 2002-12-12 23:07:30.000 346 17170.08 547.05 49163.67 2002-12-12 23:08:30.000 346 17170.69 546.99 49163.48 2002-12-12 23:09:30.000 346 17169.78 546.93 49162.72 2002-12-12 23:10:30.000 346 17170.08 547.17 49162.34 2002-12-12 23:11:30.000 346 17171.60 547.05 49161.96 2002-12-12 23:12:30.000 346 17170.08 546.93 49162.53 2002-12-12 23:13:30.000 346 17170.69 546.87 49162.53 2002-12-12 23:14:30.000 346 17171.60 546.99 49162.34 2002-12-12 23:15:30.000 346 17170.99 546.99 49162.34 2002-12-12 23:16:30.000 346 17170.38 547.05 49162.53 2002-12-12 23:17:30.000 346 17170.38 547.11 49161.20 2002-12-12 23:18:30.000 346 17169.47 547.05 49161.58 2002-12-12 23:19:30.000 346 17170.38 546.99 49161.39 2002-12-12 23:20:30.000 346 17169.78 547.05 49161.39 2002-12-12 23:21:30.000 346 17170.08 547.05 49162.15 2002-12-12 23:22:30.000 346 17170.38 546.81 49162.34 2002-12-12 23:23:30.000 346 17171.60 546.76 49161.96 2002-12-12 23:24:30.000 346 17174.34 546.81 49160.82 2002-12-12 23:25:30.000 346 17173.42 546.87 49159.68 2002-12-12 23:26:30.000 346 17174.64 546.87 49159.11 2002-12-12 23:27:30.000 346 17174.03 546.76 49158.54 2002-12-12 23:28:30.000 346 17174.34 546.81 49158.35 2002-12-12 23:29:30.000 346 17173.73 546.99 49158.35 2002-12-12 23:30:30.000 346 17174.34 546.81 49158.92 2002-12-12 23:31:30.000 346 17174.03 546.81 49159.68 2002-12-12 23:32:30.000 346 17175.25 546.81 49159.49 2002-12-12 23:33:30.000 346 17175.25 546.70 49159.11 2002-12-12 23:34:30.000 346 17175.25 546.76 49159.11 2002-12-12 23:35:30.000 346 17176.16 546.64 49159.87 2002-12-12 23:36:30.000 346 17175.86 546.52 49159.30 2002-12-12 23:37:30.000 346 17175.55 546.52 49159.11 2002-12-12 23:38:30.000 346 17175.55 546.46 49158.35 2002-12-12 23:39:30.000 346 17176.16 546.52 49159.11 2002-12-12 23:40:30.000 346 17175.86 546.52 49158.73 2002-12-12 23:41:30.000 346 17175.25 546.64 49159.87 2002-12-12 23:42:30.000 346 17175.25 546.70 49159.87 2002-12-12 23:43:30.000 346 17175.86 546.76 49159.30 2002-12-12 23:44:30.000 346 17176.16 546.70 49160.44 2002-12-12 23:45:30.000 346 17175.55 546.70 49159.49 2002-12-12 23:46:30.000 346 17176.16 546.81 49159.30 2002-12-12 23:47:30.000 346 17175.55 546.93 49158.73 2002-12-12 23:48:30.000 346 17176.16 547.05 49157.78 2002-12-12 23:49:30.000 346 17175.55 547.11 49158.92 2002-12-12 23:50:30.000 346 17174.94 547.11 49159.30 2002-12-12 23:51:30.000 346 17174.34 547.05 49158.73 2002-12-12 23:52:30.000 346 17174.34 546.93 49159.68 2002-12-12 23:53:30.000 346 17173.73 546.93 49158.73 2002-12-12 23:54:30.000 346 17174.64 546.76 49159.68 2002-12-12 23:55:30.000 346 17175.25 546.58 49159.68 2002-12-12 23:56:30.000 346 17175.25 546.46 49158.92 2002-12-12 23:57:30.000 346 17175.55 546.46 49157.78 2002-12-12 23:58:30.000 346 17175.55 546.58 49157.40 2002-12-12 23:59:30.000 346 17176.46 546.58 49157.21 2002-12-13 00:00:30.000 347 17177.07 546.58 49157.97 2002-12-13 00:01:30.000 347 17177.38 546.52 49158.16 2002-12-13 00:02:30.000 347 17177.38 546.46 49157.97 2002-12-13 00:03:30.000 347 17176.46 546.46 49157.78 2002-12-13 00:04:30.000 347 17176.46 546.46 49157.78 2002-12-13 00:05:30.000 347 17176.16 546.28 49158.16 2002-12-13 00:06:30.000 347 17175.86 546.28 49158.35 2002-12-13 00:07:30.000 347 17176.16 546.28 49157.59 2002-12-13 00:08:30.000 347 17176.16 546.22 49158.16 2002-12-13 00:09:30.000 347 17175.25 546.28 49158.54 2002-12-13 00:10:30.000 347 17175.25 546.16 49158.73 2002-12-13 00:11:30.000 347 17175.55 546.28 49159.11 2002-12-13 00:12:30.000 347 17175.55 546.34 49159.11 2002-12-13 00:13:30.000 347 17174.94 546.34 49159.30 2002-12-13 00:14:30.000 347 17174.64 546.28 49159.11 2002-12-13 00:15:30.000 347 17174.94 546.28 49158.92 2002-12-13 00:16:30.000 347 17174.94 546.40 49157.97 2002-12-13 00:17:30.000 347 17174.34 546.46 49157.59 2002-12-13 00:18:30.000 347 17174.34 546.46 49157.59 2002-12-13 00:19:30.000 347 17174.03 546.40 49158.35 2002-12-13 00:20:30.000 347 17174.03 546.40 49158.54 2002-12-13 00:21:30.000 347 17174.64 546.46 49158.35 2002-12-13 00:22:30.000 347 17174.94 546.64 49157.59 2002-12-13 00:23:30.000 347 17175.55 546.76 49157.21 2002-12-13 00:24:30.000 347 17176.46 546.64 49157.02 2002-12-13 00:25:30.000 347 17176.77 546.81 49156.64 2002-12-13 00:26:30.000 347 17176.46 546.87 49155.88 2002-12-13 00:27:30.000 347 17177.38 547.05 49156.26 2002-12-13 00:28:30.000 347 17177.07 547.11 49156.26 2002-12-13 00:29:30.000 347 17176.77 547.17 49156.07 2002-12-13 00:30:30.000 347 17177.38 547.29 49156.26 2002-12-13 00:31:30.000 347 17177.98 547.40 49155.88 2002-12-13 00:32:30.000 347 17178.29 547.29 49156.64 2002-12-13 00:33:30.000 347 17177.68 547.34 49155.88 2002-12-13 00:34:30.000 347 17177.98 547.40 49156.07 2002-12-13 00:35:30.000 347 17178.29 547.40 49155.69 2002-12-13 00:36:30.000 347 17178.29 547.40 49155.50 2002-12-13 00:37:30.000 347 17178.59 547.34 49156.26 2002-12-13 00:38:30.000 347 17177.98 547.40 49156.26 2002-12-13 00:39:30.000 347 17177.38 547.29 49157.21 2002-12-13 00:40:30.000 347 17177.68 547.29 49156.83 2002-12-13 00:41:30.000 347 17177.98 547.23 49157.02 2002-12-13 00:42:30.000 347 17177.68 547.29 49155.88 2002-12-13 00:43:30.000 347 17177.98 547.23 49155.69 2002-12-13 00:44:30.000 347 17177.38 547.34 49156.07 2002-12-13 00:45:30.000 347 17176.77 547.40 49156.26 2002-12-13 00:46:30.000 347 17176.77 547.46 49155.88 2002-12-13 00:47:30.000 347 17175.86 547.46 49156.07 2002-12-13 00:48:30.000 347 17176.16 547.58 49155.88 2002-12-13 00:49:30.000 347 17175.86 547.64 49155.31 2002-12-13 00:50:30.000 347 17175.55 547.70 49154.93 2002-12-13 00:51:30.000 347 17175.86 547.70 49155.69 2002-12-13 00:52:30.000 347 17175.25 547.58 49155.69 2002-12-13 00:53:30.000 347 17175.86 547.64 49155.12 2002-12-13 00:54:30.000 347 17175.86 547.76 49155.31 2002-12-13 00:55:30.000 347 17175.86 547.70 49156.26 2002-12-13 00:56:30.000 347 17174.34 547.70 49155.88 2002-12-13 00:57:30.000 347 17174.94 547.64 49156.64 2002-12-13 00:58:30.000 347 17174.94 547.70 49156.83 2002-12-13 00:59:30.000 347 17174.64 547.52 49157.02 2002-12-13 01:00:30.000 347 17173.73 547.58 49156.45 2002-12-13 01:01:30.000 347 17173.42 547.52 49157.78 2002-12-13 01:02:30.000 347 17174.03 547.64 49157.78 2002-12-13 01:03:30.000 347 17173.73 547.64 49157.59 2002-12-13 01:04:30.000 347 17174.03 547.70 49157.21 2002-12-13 01:05:30.000 347 17174.64 547.82 49156.07 2002-12-13 01:06:30.000 347 17173.73 547.76 49155.12 2002-12-13 01:07:30.000 347 17173.42 547.70 49153.98 2002-12-13 01:08:30.000 347 17173.42 547.76 49153.98 2002-12-13 01:09:30.000 347 17173.73 547.70 49154.93 2002-12-13 01:10:30.000 347 17173.12 547.76 49155.31 2002-12-13 01:11:30.000 347 17172.82 547.76 49155.31 2002-12-13 01:12:30.000 347 17172.82 547.70 49155.12 2002-12-13 01:13:30.000 347 17172.51 547.70 49155.50 2002-12-13 01:14:30.000 347 17172.82 547.58 49156.64 2002-12-13 01:15:30.000 347 17173.12 547.64 49156.45 2002-12-13 01:16:30.000 347 17172.82 547.70 49156.64 2002-12-13 01:17:30.000 347 17171.90 547.76 49156.07 2002-12-13 01:18:30.000 347 17172.21 547.64 49157.40 2002-12-13 01:19:30.000 347 17172.82 547.70 49156.07 2002-12-13 01:20:30.000 347 17173.73 547.76 49156.07 2002-12-13 01:21:30.000 347 17174.03 547.70 49155.31 2002-12-13 01:22:30.000 347 17174.34 547.88 49155.12 2002-12-13 01:23:30.000 347 17174.64 547.99 49155.31 2002-12-13 01:24:30.000 347 17174.34 547.99 49154.74 2002-12-13 01:25:30.000 347 17174.34 548.05 49153.79 2002-12-13 01:26:30.000 347 17174.94 548.05 49154.36 2002-12-13 01:27:30.000 347 17174.64 547.93 49155.31 2002-12-13 01:28:30.000 347 17174.34 547.88 49153.98 2002-12-13 01:29:30.000 347 17174.34 548.05 49153.98 2002-12-13 01:30:30.000 347 17174.03 547.99 49155.12 2002-12-13 01:31:30.000 347 17174.34 547.88 49156.26 2002-12-13 01:32:30.000 347 17173.73 547.82 49156.26 2002-12-13 01:33:30.000 347 17173.73 547.70 49157.59 2002-12-13 01:34:30.000 347 17173.42 547.58 49156.64 2002-12-13 01:35:30.000 347 17172.82 547.70 49155.88 2002-12-13 01:36:30.000 347 17173.42 547.70 49156.26 2002-12-13 01:37:30.000 347 17173.12 547.82 49156.45 2002-12-13 01:38:30.000 347 17172.51 547.82 49156.83 2002-12-13 01:39:30.000 347 17172.51 547.70 49157.21 2002-12-13 01:40:30.000 347 17173.12 547.88 49156.64 2002-12-13 01:41:30.000 347 17173.73 547.93 49156.26 2002-12-13 01:42:30.000 347 17173.42 547.88 49157.02 2002-12-13 01:43:30.000 347 17173.73 547.76 49157.97 2002-12-13 01:44:30.000 347 17173.12 547.58 49157.97 2002-12-13 01:45:30.000 347 17172.21 547.64 49158.73 2002-12-13 01:46:30.000 347 17171.90 547.70 49158.35 2002-12-13 01:47:30.000 347 17172.82 547.64 49158.54 2002-12-13 01:48:30.000 347 17172.21 547.76 49158.73 2002-12-13 01:49:30.000 347 17171.30 547.70 49158.16 2002-12-13 01:50:30.000 347 17171.90 547.58 49158.73 2002-12-13 01:51:30.000 347 17171.90 547.58 49158.54 2002-12-13 01:52:30.000 347 17171.30 547.70 49157.21 2002-12-13 01:53:30.000 347 17170.99 547.76 49156.83 2002-12-13 01:54:30.000 347 17171.60 547.70 49157.40 2002-12-13 01:55:30.000 347 17171.60 547.52 49157.78 2002-12-13 01:56:30.000 347 17171.60 547.46 49157.40 2002-12-13 01:57:30.000 347 17171.30 547.40 49157.21 2002-12-13 01:58:30.000 347 17171.60 547.52 49158.16 2002-12-13 01:59:30.000 347 17171.30 547.58 49158.16 2002-12-13 02:00:30.000 347 17170.08 547.58 49155.69 2002-12-13 02:01:30.000 347 17170.38 547.58 49157.97 2002-12-13 02:02:30.000 347 17169.78 547.58 49156.26 2002-12-13 02:03:30.000 347 17169.78 547.70 49156.26 2002-12-13 02:04:30.000 347 17170.38 547.58 49156.64 2002-12-13 02:05:30.000 347 17170.69 547.52 49156.83 2002-12-13 02:06:30.000 347 17170.38 547.52 49156.64 2002-12-13 02:07:30.000 347 17170.99 547.40 49156.45 2002-12-13 02:08:30.000 347 17170.69 547.40 49157.02 2002-12-13 02:09:30.000 347 17171.60 547.34 49158.16 2002-12-13 02:10:30.000 347 17170.69 547.34 49157.21 2002-12-13 02:11:30.000 347 17170.08 547.23 49154.93 2002-12-13 02:12:30.000 347 17169.17 547.05 49156.83 2002-12-13 02:13:30.000 347 17170.08 546.99 49157.21 2002-12-13 02:14:30.000 347 17169.47 546.99 49157.40 2002-12-13 02:15:30.000 347 17169.47 546.93 49158.35 2002-12-13 02:16:30.000 347 17169.17 546.81 49158.92 2002-12-13 02:17:30.000 347 17169.17 546.58 49160.06 2002-12-13 02:18:30.000 347 17169.17 546.64 49159.49 2002-12-13 02:19:30.000 347 17169.17 546.64 49159.30 2002-12-13 02:20:30.000 347 17169.78 546.87 49157.40 2002-12-13 02:21:30.000 347 17169.47 546.93 49158.35 2002-12-13 02:22:30.000 347 17169.17 546.93 49158.92 2002-12-13 02:23:30.000 347 17169.47 546.99 49159.11 2002-12-13 02:24:30.000 347 17169.47 547.05 49160.25 2002-12-13 02:25:30.000 347 17169.17 547.05 49159.30 2002-12-13 02:26:30.000 347 17169.78 546.99 49158.54 2002-12-13 02:27:30.000 347 17170.08 547.05 49159.49 2002-12-13 02:28:30.000 347 17170.08 546.93 49158.92 2002-12-13 02:29:30.000 347 17170.08 546.76 49160.44 2002-12-13 02:30:30.000 347 17170.69 546.81 49162.34 2002-12-13 02:31:30.000 347 17170.99 546.64 49162.53 2002-12-13 02:32:30.000 347 17169.47 546.52 49159.49 2002-12-13 02:33:30.000 347 17170.38 546.52 49161.58 2002-12-13 02:34:30.000 347 17170.69 546.46 49162.72 2002-12-13 02:35:30.000 347 17170.08 546.46 49162.15 2002-12-13 02:36:30.000 347 17169.78 546.28 49162.53 2002-12-13 02:37:30.000 347 17169.78 546.34 49160.63 2002-12-13 02:38:30.000 347 17169.47 546.28 49161.20 2002-12-13 02:39:30.000 347 17169.47 546.40 49160.44 2002-12-13 02:40:30.000 347 17169.47 546.46 49160.44 2002-12-13 02:41:30.000 347 17169.47 546.40 49160.06 2002-12-13 02:42:30.000 347 17169.78 546.52 49160.82 2002-12-13 02:43:30.000 347 17169.47 546.52 49160.44 2002-12-13 02:44:30.000 347 17169.47 546.64 49159.68 2002-12-13 02:45:30.000 347 17169.78 546.58 49160.06 2002-12-13 02:46:30.000 347 17170.08 546.58 49159.49 2002-12-13 02:47:30.000 347 17170.08 546.76 49160.82 2002-12-13 02:48:30.000 347 17170.38 546.81 49159.87 2002-12-13 02:49:30.000 347 17170.38 546.70 49160.06 2002-12-13 02:50:30.000 347 17170.69 546.81 49160.25 2002-12-13 02:51:30.000 347 17171.30 546.76 49160.06 2002-12-13 02:52:30.000 347 17171.90 546.76 49161.77 2002-12-13 02:53:30.000 347 17172.51 546.81 49161.39 2002-12-13 02:54:30.000 347 17171.90 546.76 49160.82 2002-12-13 02:55:30.000 347 17172.51 546.81 49161.96 2002-12-13 02:56:30.000 347 17172.51 546.76 49162.72 2002-12-13 02:57:30.000 347 17170.99 546.70 49162.34 2002-12-13 02:58:30.000 347 17171.30 546.70 49163.10 2002-12-13 02:59:30.000 347 17171.30 546.58 49162.15 2002-12-13 03:00:30.000 347 17169.78 546.52 49161.77 2002-12-13 03:01:30.000 347 17170.69 546.52 49162.34 2002-12-13 03:02:30.000 347 17170.38 546.64 49162.15 2002-12-13 03:03:30.000 347 17170.08 546.64 49162.15 2002-12-13 03:04:30.000 347 17170.38 546.70 49161.39 2002-12-13 03:05:30.000 347 17170.69 546.81 49161.96 2002-12-13 03:06:30.000 347 17170.38 546.70 49161.01 2002-12-13 03:07:30.000 347 17170.08 546.58 49161.20 2002-12-13 03:08:30.000 347 17170.38 546.58 49161.01 2002-12-13 03:09:30.000 347 17169.47 546.64 49160.06 2002-12-13 03:10:30.000 347 17168.86 546.52 49160.25 2002-12-13 03:11:30.000 347 17169.17 546.70 49160.06 2002-12-13 03:12:30.000 347 17169.17 546.64 49159.49 2002-12-13 03:13:30.000 347 17170.08 546.58 49159.49 2002-12-13 03:14:30.000 347 17169.17 546.70 49158.73 2002-12-13 03:15:30.000 347 17169.47 546.76 49159.30 2002-12-13 03:16:30.000 347 17168.56 546.81 49159.87 2002-12-13 03:17:30.000 347 17168.56 546.76 49160.44 2002-12-13 03:18:30.000 347 17170.08 546.76 49161.77 2002-12-13 03:19:30.000 347 17170.08 546.76 49161.39 2002-12-13 03:20:30.000 347 17170.08 546.76 49159.87 2002-12-13 03:21:30.000 347 17169.78 546.87 49159.49 2002-12-13 03:22:30.000 347 17170.99 546.87 49159.87 2002-12-13 03:23:30.000 347 17170.08 546.87 49159.49 2002-12-13 03:24:30.000 347 17169.78 546.93 49159.49 2002-12-13 03:25:30.000 347 17168.86 547.05 49157.78 2002-12-13 03:26:30.000 347 17169.78 547.29 49159.49 2002-12-13 03:27:30.000 347 17171.30 547.17 49160.44 2002-12-13 03:28:30.000 347 17170.99 547.34 49158.73 2002-12-13 03:29:30.000 347 17170.69 547.40 49160.06 2002-12-13 03:30:30.000 347 17170.38 547.29 49160.82 2002-12-13 03:31:30.000 347 17170.99 547.29 49160.63 2002-12-13 03:32:30.000 347 17170.99 547.23 49160.44 2002-12-13 03:33:30.000 347 17170.69 547.17 49161.39 2002-12-13 03:34:30.000 347 17170.69 547.23 49160.25 2002-12-13 03:35:30.000 347 17170.69 547.17 49161.20 2002-12-13 03:36:30.000 347 17170.38 547.11 49161.77 2002-12-13 03:37:30.000 347 17170.99 547.11 49160.44 2002-12-13 03:38:30.000 347 17171.30 546.99 49162.15 2002-12-13 03:39:30.000 347 17171.30 547.05 49160.06 2002-12-13 03:40:30.000 347 17170.99 547.05 49160.25 2002-12-13 03:41:30.000 347 17170.38 546.99 49160.82 2002-12-13 03:42:30.000 347 17170.69 547.05 49161.58 2002-12-13 03:43:30.000 347 17170.38 547.05 49160.82 2002-12-13 03:44:30.000 347 17170.69 547.11 49162.34 2002-12-13 03:45:30.000 347 17170.69 546.99 49162.53 2002-12-13 03:46:30.000 347 17170.69 546.87 49162.34 2002-12-13 03:47:30.000 347 17171.30 546.93 49162.15 2002-12-13 03:48:30.000 347 17171.60 546.70 49163.29 2002-12-13 03:49:30.000 347 17171.30 546.70 49162.72 2002-12-13 03:50:30.000 347 17170.69 546.70 49162.34 2002-12-13 03:51:30.000 347 17170.99 546.76 49161.58 2002-12-13 03:52:30.000 347 17171.60 546.64 49163.86 2002-12-13 03:53:30.000 347 17170.69 546.58 49162.91 2002-12-13 03:54:30.000 347 17170.38 546.70 49163.48 2002-12-13 03:55:30.000 347 17169.78 546.70 49162.15 2002-12-13 03:56:30.000 347 17170.69 546.52 49162.91 2002-12-13 03:57:30.000 347 17170.38 546.64 49163.67 2002-12-13 03:58:30.000 347 17169.78 546.76 49162.72 2002-12-13 03:59:30.000 347 17170.08 546.81 49162.34 2002-12-13 04:00:30.000 347 17170.38 546.76 49161.96 2002-12-13 04:01:30.000 347 17170.38 546.58 49162.72 2002-12-13 04:02:30.000 347 17169.47 546.46 49163.48 2002-12-13 04:03:30.000 347 17169.78 546.40 49163.86 2002-12-13 04:04:30.000 347 17168.26 546.70 49161.01 2002-12-13 04:05:30.000 347 17167.95 546.58 49163.10 2002-12-13 04:06:30.000 347 17168.56 546.52 49162.91 2002-12-13 04:07:30.000 347 17169.17 546.64 49162.34 2002-12-13 04:08:30.000 347 17168.26 546.64 49158.35 2002-12-13 04:09:30.000 347 17169.78 546.28 49163.10 2002-12-13 04:10:30.000 347 17169.47 546.40 49161.77 2002-12-13 04:11:30.000 347 17168.86 546.28 49161.96 2002-12-13 04:12:30.000 347 17168.56 546.46 49159.49 2002-12-13 04:13:30.000 347 17168.86 546.40 49161.39 2002-12-13 04:14:30.000 347 17167.95 546.34 49160.82 2002-12-13 04:15:30.000 347 17167.34 546.46 49161.96 2002-12-13 04:16:30.000 347 17167.34 546.34 49160.63 2002-12-13 04:17:30.000 347 17168.26 546.11 49162.72 2002-12-13 04:18:30.000 347 17168.56 546.16 49160.63 2002-12-13 04:19:30.000 347 17168.86 546.16 49165.38 2002-12-13 04:20:30.000 347 17169.47 545.99 49164.05 2002-12-13 04:21:30.000 347 17167.95 546.11 49162.15 2002-12-13 04:22:30.000 347 17168.86 546.11 49163.86 2002-12-13 04:23:30.000 347 17169.47 546.16 49163.29 2002-12-13 04:24:30.000 347 17168.56 546.16 49162.34 2002-12-13 04:25:30.000 347 17168.86 546.11 49161.96 2002-12-13 04:26:30.000 347 17168.56 546.22 49161.77 2002-12-13 04:27:30.000 347 17168.26 546.11 49164.62 2002-12-13 04:28:30.000 347 17167.95 546.16 49164.24 2002-12-13 04:29:30.000 347 17168.56 546.34 49163.48 2002-12-13 04:30:30.000 347 17168.56 546.28 49164.81 2002-12-13 04:31:30.000 347 17168.56 546.22 49162.72 2002-12-13 04:32:30.000 347 17170.08 546.16 49164.24 2002-12-13 04:33:30.000 347 17169.78 546.11 49163.10 2002-12-13 04:34:30.000 347 17168.56 546.16 49162.72 2002-12-13 04:35:30.000 347 17169.17 546.22 49164.24 2002-12-13 04:36:30.000 347 17168.86 546.28 49163.48 2002-12-13 04:37:30.000 347 17169.17 546.22 49164.81 2002-12-13 04:38:30.000 347 17169.17 546.16 49163.67 2002-12-13 04:39:30.000 347 17169.17 546.05 49165.00 2002-12-13 04:40:30.000 347 17168.26 546.05 49165.19 2002-12-13 04:41:30.000 347 17168.26 546.11 49165.00 2002-12-13 04:42:30.000 347 17168.26 546.11 49165.57 2002-12-13 04:43:30.000 347 17169.17 546.28 49164.81 2002-12-13 04:44:30.000 347 17169.17 546.28 49164.05 2002-12-13 04:45:30.000 347 17170.38 546.34 49164.43 2002-12-13 04:46:30.000 347 17169.78 546.11 49164.43 2002-12-13 04:47:30.000 347 17169.47 546.11 49164.43 2002-12-13 04:48:30.000 347 17169.17 546.28 49162.53 2002-12-13 04:49:30.000 347 17168.56 546.16 49164.24 2002-12-13 04:50:30.000 347 17167.04 546.16 49161.96 2002-12-13 04:51:30.000 347 17167.34 546.16 49163.29 2002-12-13 04:52:30.000 347 17166.74 546.11 49161.96 2002-12-13 04:53:30.000 347 17167.34 546.11 49163.10 2002-12-13 04:54:30.000 347 17167.34 546.22 49163.29 2002-12-13 04:55:30.000 347 17167.04 546.22 49161.58 2002-12-13 04:56:30.000 347 17167.34 546.11 49163.10 2002-12-13 04:57:30.000 347 17167.65 546.28 49163.29 2002-12-13 04:58:30.000 347 17167.34 546.28 49162.91 2002-12-13 04:59:30.000 347 17167.04 546.16 49164.05 2002-12-13 05:00:30.000 347 17167.95 546.16 49165.19 2002-12-13 05:01:30.000 347 17166.43 546.46 49162.15 2002-12-13 05:02:30.000 347 17167.65 546.40 49163.10 2002-12-13 05:03:30.000 347 17167.34 546.52 49161.77 2002-12-13 05:04:30.000 347 17168.56 546.52 49165.76 2002-12-13 05:05:30.000 347 17168.86 546.34 49163.86 2002-12-13 05:06:30.000 347 17168.56 546.46 49164.05 2002-12-13 05:07:30.000 347 17169.47 546.40 49165.19 2002-12-13 05:08:30.000 347 17169.47 546.22 49164.05 2002-12-13 05:09:30.000 347 17169.17 546.46 49162.53 2002-12-13 05:10:30.000 347 17169.78 546.34 49165.00 2002-12-13 05:11:30.000 347 17169.17 546.34 49163.29 2002-12-13 05:12:30.000 347 17169.17 546.34 49164.05 2002-12-13 05:13:30.000 347 17169.47 546.40 49164.62 2002-12-13 05:14:30.000 347 17168.56 546.28 49164.43 2002-12-13 05:15:30.000 347 17169.17 546.28 49164.43 2002-12-13 05:16:30.000 347 17169.17 546.34 49163.48 2002-12-13 05:17:30.000 347 17169.17 546.28 49164.81 2002-12-13 05:18:30.000 347 17170.38 546.34 49165.95 2002-12-13 05:19:30.000 347 17169.17 546.40 49163.67 2002-12-13 05:20:30.000 347 17168.56 546.22 49165.19 2002-12-13 05:21:30.000 347 17169.17 546.40 49165.19 2002-12-13 05:22:30.000 347 17169.17 546.46 49163.67 2002-12-13 05:23:30.000 347 17169.47 546.58 49162.72 2002-12-13 05:24:30.000 347 17168.56 546.64 49161.20 2002-12-13 05:25:30.000 347 17169.47 546.64 49164.05 2002-12-13 05:26:30.000 347 17168.56 546.58 49159.87 2002-12-13 05:27:30.000 347 17168.26 546.76 49160.06 2002-12-13 05:28:30.000 347 17167.65 546.76 49160.25 2002-12-13 05:29:30.000 347 17168.86 546.58 49162.91 2002-12-13 05:30:30.000 347 17168.86 546.64 49160.63 2002-12-13 05:31:30.000 347 17167.65 546.64 49160.06 2002-12-13 05:32:30.000 347 17168.26 546.64 49161.20 2002-12-13 05:33:30.000 347 17167.65 546.64 49159.87 2002-12-13 05:34:30.000 347 17168.86 546.70 49161.58 2002-12-13 05:35:30.000 347 17168.86 546.52 49160.82 2002-12-13 05:36:30.000 347 17169.47 546.58 49163.67 2002-12-13 05:37:30.000 347 17169.17 546.70 49161.77 2002-12-13 05:38:30.000 347 17169.17 546.52 49162.15 2002-12-13 05:39:30.000 347 17169.17 546.46 49163.48 2002-12-13 05:40:30.000 347 17167.34 546.28 49161.01 2002-12-13 05:41:30.000 347 17167.95 546.28 49162.72 2002-12-13 05:42:30.000 347 17168.56 546.46 49161.20 2002-12-13 05:43:30.000 347 17168.56 546.40 49161.96 2002-12-13 05:44:30.000 347 17168.56 546.40 49161.96 2002-12-13 05:45:30.000 347 17167.95 546.34 49160.82 2002-12-13 05:46:30.000 347 17167.65 546.11 49160.82 2002-12-13 05:47:30.000 347 17167.95 546.16 49162.72 2002-12-13 05:48:30.000 347 17167.95 546.34 49162.72 2002-12-13 05:49:30.000 347 17167.65 546.11 49161.58 2002-12-13 05:50:30.000 347 17167.65 546.11 49163.86 2002-12-13 05:51:30.000 347 17166.74 546.22 49161.96 2002-12-13 05:52:30.000 347 17167.34 546.16 49162.72 2002-12-13 05:53:30.000 347 17167.95 546.28 49164.05 2002-12-13 05:54:30.000 347 17167.34 546.40 49162.34 2002-12-13 05:55:30.000 347 17167.95 546.22 49163.48 2002-12-13 05:56:30.000 347 17167.34 546.28 49163.29 2002-12-13 05:57:30.000 347 17168.26 546.40 49162.53 2002-12-13 05:58:30.000 347 17167.65 546.28 49161.77 2002-12-13 05:59:30.000 347 17167.04 546.46 49161.96 2002-12-13 06:00:30.000 347 17167.65 546.40 49162.34 2002-12-13 06:01:30.000 347 17167.65 546.52 49160.44 2002-12-13 06:02:30.000 347 17167.95 546.40 49162.53 2002-12-13 06:03:30.000 347 17167.65 546.34 49162.53 2002-12-13 06:04:30.000 347 17167.95 546.52 49162.53 2002-12-13 06:05:30.000 347 17167.95 546.64 49162.72 2002-12-13 06:06:30.000 347 17168.26 546.46 49163.48 2002-12-13 06:07:30.000 347 17167.04 546.58 49161.01 2002-12-13 06:08:30.000 347 17167.65 546.52 49162.15 2002-12-13 06:09:30.000 347 17168.56 546.52 49164.05 2002-12-13 06:10:30.000 347 17168.86 546.64 49163.29 2002-12-13 06:11:30.000 347 17168.86 546.52 49162.15 2002-12-13 06:12:30.000 347 17168.26 546.28 49163.10 2002-12-13 06:13:30.000 347 17167.34 546.40 49163.29 2002-12-13 06:14:30.000 347 17167.95 546.64 49163.10 2002-12-13 06:15:30.000 347 17167.95 546.52 49163.67 2002-12-13 06:16:30.000 347 17167.34 546.58 49161.58 2002-12-13 06:17:30.000 347 17167.04 546.58 49160.25 2002-12-13 06:18:30.000 347 17167.65 546.76 49162.15 2002-12-13 06:19:30.000 347 17168.26 546.58 49163.29 2002-12-13 06:20:30.000 347 17167.95 546.64 49162.53 2002-12-13 06:21:30.000 347 17168.26 546.70 49162.53 2002-12-13 06:22:30.000 347 17167.34 546.70 49161.01 2002-12-13 06:23:30.000 347 17167.04 546.58 49160.44 2002-12-13 06:24:30.000 347 17168.56 546.70 49160.82 2002-12-13 06:25:30.000 347 17168.26 546.70 49159.30 2002-12-13 06:26:30.000 347 17167.34 546.64 49158.92 2002-12-13 06:27:30.000 347 17167.95 546.64 49160.06 2002-12-13 06:28:30.000 347 17167.04 546.64 49159.49 2002-12-13 06:29:30.000 347 17167.04 546.46 49161.01 2002-12-13 06:30:30.000 347 17167.34 546.58 49161.20 2002-12-13 06:31:30.000 347 17168.26 546.46 49160.25 2002-12-13 06:32:30.000 347 17167.34 546.58 49159.30 2002-12-13 06:33:30.000 347 17166.74 546.46 49159.30 2002-12-13 06:34:30.000 347 17166.74 546.46 49160.06 2002-12-13 06:35:30.000 347 17167.34 546.46 49160.82 2002-12-13 06:36:30.000 347 17167.34 546.52 49158.54 2002-12-13 06:37:30.000 347 17166.74 546.46 49159.87 2002-12-13 06:38:30.000 347 17166.43 546.46 49160.06 2002-12-13 06:39:30.000 347 17167.04 546.46 49160.25 2002-12-13 06:40:30.000 347 17167.04 546.46 49159.87 2002-12-13 06:41:30.000 347 17166.74 546.34 49159.49 2002-12-13 06:42:30.000 347 17166.74 546.28 49159.68 2002-12-13 06:43:30.000 347 17165.82 546.40 49158.92 2002-12-13 06:44:30.000 347 17165.82 546.52 49159.68 2002-12-13 06:45:30.000 347 17166.74 546.34 49160.44 2002-12-13 06:46:30.000 347 17165.82 546.28 49160.82 2002-12-13 06:47:30.000 347 17166.74 546.16 49161.01 2002-12-13 06:48:30.000 347 17167.04 546.22 49159.49 2002-12-13 06:49:30.000 347 17166.74 546.16 49160.63 2002-12-13 06:50:30.000 347 17167.65 546.16 49160.82 2002-12-13 06:51:30.000 347 17167.04 546.16 49158.16 2002-12-13 06:52:30.000 347 17167.04 546.22 49161.58 2002-12-13 06:53:30.000 347 17167.04 546.22 49160.25 2002-12-13 06:54:30.000 347 17167.65 546.22 49160.44 2002-12-13 06:55:30.000 347 17167.34 546.28 49161.01 2002-12-13 06:56:30.000 347 17167.65 546.16 49160.25 2002-12-13 06:57:30.000 347 17167.34 546.16 49160.06 2002-12-13 06:58:30.000 347 17167.04 546.11 49160.44 2002-12-13 06:59:30.000 347 17167.65 546.22 49161.39 2002-12-13 07:00:30.000 347 17166.43 546.16 49159.11 2002-12-13 07:01:30.000 347 17167.65 546.11 49160.44 2002-12-13 07:02:30.000 347 17166.13 546.05 49159.11 2002-12-13 07:03:30.000 347 17167.34 546.11 49160.06 2002-12-13 07:04:30.000 347 17167.95 546.16 49160.82 2002-12-13 07:05:30.000 347 17167.34 546.16 49158.54 2002-12-13 07:06:30.000 347 17166.43 546.34 49157.21 2002-12-13 07:07:30.000 347 17166.13 546.16 49159.68 2002-12-13 07:08:30.000 347 17166.13 546.22 49159.68 2002-12-13 07:09:30.000 347 17166.43 546.28 49160.82 2002-12-13 07:10:30.000 347 17167.04 546.34 49160.06 2002-12-13 07:11:30.000 347 17167.34 546.11 49161.77 2002-12-13 07:12:30.000 347 17167.95 546.11 49160.82 2002-12-13 07:13:30.000 347 17166.74 546.28 49158.92 2002-12-13 07:14:30.000 347 17166.74 546.22 49160.25 2002-12-13 07:15:30.000 347 17168.26 546.22 49159.30 2002-12-13 07:16:30.000 347 17168.26 546.28 49158.54 2002-12-13 07:17:30.000 347 17167.95 546.28 49156.83 2002-12-13 07:18:30.000 347 17167.65 546.28 49157.40 2002-12-13 07:19:30.000 347 17168.86 546.40 49157.97 2002-12-13 07:20:30.000 347 17168.56 546.28 49159.68 2002-12-13 07:21:30.000 347 17167.95 546.22 49158.16 2002-12-13 07:22:30.000 347 17168.86 546.16 49159.87 2002-12-13 07:23:30.000 347 17168.56 546.22 49159.30 2002-12-13 07:24:30.000 347 17167.34 546.16 49157.78 2002-12-13 07:25:30.000 347 17167.95 546.22 49160.06 2002-12-13 07:26:30.000 347 17168.26 546.22 49158.54 2002-12-13 07:27:30.000 347 17168.56 546.22 49161.39 2002-12-13 07:28:30.000 347 17168.56 546.16 49160.44 2002-12-13 07:29:30.000 347 17168.56 546.22 49159.11 2002-12-13 07:30:30.000 347 17169.17 546.40 49159.49 2002-12-13 07:31:30.000 347 17169.17 546.58 49157.40 2002-12-13 07:32:30.000 347 17168.86 546.58 49156.83 2002-12-13 07:33:30.000 347 17169.17 546.46 49156.83 2002-12-13 07:34:30.000 347 17168.86 546.46 49157.21 2002-12-13 07:35:30.000 347 17169.17 546.46 49156.83 2002-12-13 07:36:30.000 347 17168.86 546.52 49156.07 2002-12-13 07:37:30.000 347 17169.17 546.46 49156.83 2002-12-13 07:38:30.000 347 17168.26 546.46 49154.93 2002-12-13 07:39:30.000 347 17168.86 546.46 49156.07 2002-12-13 07:40:30.000 347 17169.78 546.40 49157.40 2002-12-13 07:41:30.000 347 17169.17 546.46 49156.07 2002-12-13 07:42:30.000 347 17168.56 546.46 49156.83 2002-12-13 07:43:30.000 347 17168.56 546.46 49157.78 2002-12-13 07:44:30.000 347 17168.26 546.58 49155.88 2002-12-13 07:45:30.000 347 17168.26 546.52 49157.59 2002-12-13 07:46:30.000 347 17167.95 546.34 49157.97 2002-12-13 07:47:30.000 347 17167.65 546.52 49156.64 2002-12-13 07:48:30.000 347 17166.74 546.64 49156.26 2002-12-13 07:49:30.000 347 17167.95 546.52 49158.73 2002-12-13 07:50:30.000 347 17168.26 546.52 49157.21 2002-12-13 07:51:30.000 347 17167.95 546.46 49156.64 2002-12-13 07:52:30.000 347 17168.86 546.46 49159.87 2002-12-13 07:53:30.000 347 17168.26 546.46 49158.92 2002-12-13 07:54:30.000 347 17167.95 546.40 49159.49 2002-12-13 07:55:30.000 347 17168.86 546.28 49160.44 2002-12-13 07:56:30.000 347 17167.95 546.46 49158.16 2002-12-13 07:57:30.000 347 17167.95 546.28 49158.35 2002-12-13 07:58:30.000 347 17167.34 546.22 49157.21 2002-12-13 07:59:30.000 347 17168.26 546.16 49157.40 2002-12-13 08:00:30.000 347 17168.56 546.05 49157.78 2002-12-13 08:01:30.000 347 17167.95 545.99 49157.78 2002-12-13 08:02:30.000 347 17168.56 546.05 49158.16 2002-12-13 08:03:30.000 347 17168.86 545.99 49159.68 2002-12-13 08:04:30.000 347 17168.26 545.81 49159.11 2002-12-13 08:05:30.000 347 17168.56 545.99 49160.06 2002-12-13 08:06:30.000 347 17168.56 545.93 49161.01 2002-12-13 08:07:30.000 347 17168.26 546.22 49159.30 2002-12-13 08:08:30.000 347 17169.17 546.05 49160.25 2002-12-13 08:09:30.000 347 17168.26 546.11 49159.11 2002-12-13 08:10:30.000 347 17168.26 546.11 49158.54 2002-12-13 08:11:30.000 347 17168.26 546.16 49159.49 2002-12-13 08:12:30.000 347 17168.56 546.11 49160.25 2002-12-13 08:13:30.000 347 17168.26 545.99 49159.68 2002-12-13 08:14:30.000 347 17167.95 546.05 49159.68 2002-12-13 08:15:30.000 347 17169.17 545.93 49160.63 2002-12-13 08:16:30.000 347 17167.65 546.05 49158.54 2002-12-13 08:17:30.000 347 17167.65 546.05 49160.44 2002-12-13 08:18:30.000 347 17168.56 545.87 49159.68 2002-12-13 08:19:30.000 347 17168.86 545.93 49160.44 2002-12-13 08:20:30.000 347 17167.95 545.99 49159.68 2002-12-13 08:21:30.000 347 17168.26 545.99 49159.30 2002-12-13 08:22:30.000 347 17167.95 545.99 49160.25 2002-12-13 08:23:30.000 347 17168.56 545.93 49161.39 2002-12-13 08:24:30.000 347 17167.65 545.81 49160.25 2002-12-13 08:25:30.000 347 17167.65 545.75 49161.96 2002-12-13 08:26:30.000 347 17167.95 545.99 49158.92 2002-12-13 08:27:30.000 347 17168.26 545.75 49160.63 2002-12-13 08:28:30.000 347 17168.26 545.81 49159.87 2002-12-13 08:29:30.000 347 17167.95 545.87 49159.49 2002-12-13 08:30:30.000 347 17168.26 545.81 49160.44 2002-12-13 08:31:30.000 347 17167.95 545.81 49161.96 2002-12-13 08:32:30.000 347 17167.65 545.81 49160.06 2002-12-13 08:33:30.000 347 17167.34 545.75 49161.58 2002-12-13 08:34:30.000 347 17167.95 545.81 49162.34 2002-12-13 08:35:30.000 347 17167.65 545.81 49161.77 2002-12-13 08:36:30.000 347 17167.34 545.81 49162.34 2002-12-13 08:37:30.000 347 17167.95 545.81 49162.91 2002-12-13 08:38:30.000 347 17167.65 545.81 49162.91 2002-12-13 08:39:30.000 347 17167.65 545.75 49161.39 2002-12-13 08:40:30.000 347 17167.65 545.81 49161.77 2002-12-13 08:41:30.000 347 17167.95 545.63 49162.91 2002-12-13 08:42:30.000 347 17167.34 545.69 49162.53 2002-12-13 08:43:30.000 347 17167.34 545.81 49162.34 2002-12-13 08:44:30.000 347 17167.65 545.63 49164.05 2002-12-13 08:45:30.000 347 17167.34 545.63 49163.29 2002-12-13 08:46:30.000 347 17166.74 545.52 49161.20 2002-12-13 08:47:30.000 347 17167.65 545.63 49161.20 2002-12-13 08:48:30.000 347 17167.04 545.63 49158.16 2002-12-13 08:49:30.000 347 17167.04 545.58 49159.11 2002-12-13 08:50:30.000 347 17166.74 545.52 49160.06 2002-12-13 08:51:30.000 347 17167.34 545.46 49160.82 2002-12-13 08:52:30.000 347 17166.43 545.46 49158.35 2002-12-13 08:53:30.000 347 17167.04 545.58 49159.68 2002-12-13 08:54:30.000 347 17166.13 545.58 49159.49 2002-12-13 08:55:30.000 347 17166.74 545.46 49162.34 2002-12-13 08:56:30.000 347 17166.43 545.40 49161.39 2002-12-13 08:57:30.000 347 17165.82 545.52 49159.87 2002-12-13 08:58:30.000 347 17166.43 545.46 49160.25 2002-12-13 08:59:30.000 347 17167.04 545.52 49160.44 2002-12-13 09:00:30.000 347 17167.04 545.46 49160.25 2002-12-13 09:01:30.000 347 17165.82 545.22 49160.63 2002-12-13 09:02:30.000 347 17166.13 545.40 49161.20 2002-12-13 09:03:30.000 347 17165.52 545.52 49161.20 2002-12-13 09:04:30.000 347 17165.52 545.34 49161.20 2002-12-13 09:05:30.000 347 17166.13 545.34 49161.39 2002-12-13 09:06:30.000 347 17166.74 545.28 49160.06 2002-12-13 09:07:30.000 347 17166.13 545.28 49161.77 2002-12-13 09:08:30.000 347 17166.13 545.16 49160.82 2002-12-13 09:09:30.000 347 17165.82 545.22 49159.49 2002-12-13 09:10:30.000 347 17166.74 545.04 49161.39 2002-12-13 09:11:30.000 347 17165.52 545.16 49159.49 2002-12-13 09:12:30.000 347 17165.82 545.16 49160.63 2002-12-13 09:13:30.000 347 17165.82 545.16 49161.77 2002-12-13 09:14:30.000 347 17164.30 545.16 49158.16 2002-12-13 09:15:30.000 347 17165.52 544.93 49161.20 2002-12-13 09:16:30.000 347 17165.22 544.93 49158.54 2002-12-13 09:17:30.000 347 17166.43 544.93 49160.06 2002-12-13 09:18:30.000 347 17165.82 544.81 49159.87 2002-12-13 09:19:30.000 347 17166.13 544.69 49160.63 2002-12-13 09:20:30.000 347 17165.22 544.75 49159.87 2002-12-13 09:21:30.000 347 17165.22 544.75 49160.06 2002-12-13 09:22:30.000 347 17165.52 544.93 49160.82 2002-12-13 09:23:30.000 347 17164.61 544.87 49160.63 2002-12-13 09:24:30.000 347 17164.61 544.87 49161.58 2002-12-13 09:25:30.000 347 17165.52 544.87 49161.39 2002-12-13 09:26:30.000 347 17165.82 544.57 49161.20 2002-12-13 09:27:30.000 347 17165.52 544.34 49160.63 2002-12-13 09:28:30.000 347 17165.22 544.34 49161.39 2002-12-13 09:29:30.000 347 17165.22 544.45 49161.01 2002-12-13 09:30:30.000 347 17164.91 544.45 49162.72 2002-12-13 09:31:30.000 347 17164.61 544.28 49162.15 2002-12-13 09:32:30.000 347 17164.30 544.45 49161.01 2002-12-13 09:33:30.000 347 17164.30 544.40 49162.91 2002-12-13 09:34:30.000 347 17163.39 544.63 49159.49 2002-12-13 09:35:30.000 347 17163.70 544.40 49161.77 2002-12-13 09:36:30.000 347 17163.09 544.57 49161.20 2002-12-13 09:37:30.000 347 17163.09 544.51 49161.39 2002-12-13 09:38:30.000 347 17162.78 544.63 49158.16 2002-12-13 09:39:30.000 347 17163.09 544.40 49161.01 2002-12-13 09:40:30.000 347 17162.78 544.45 49158.92 2002-12-13 09:41:30.000 347 17163.09 544.34 49160.82 2002-12-13 09:42:30.000 347 17163.70 544.16 49161.96 2002-12-13 09:43:30.000 347 17164.30 544.28 49162.34 2002-12-13 09:44:30.000 347 17162.78 544.34 49160.06 2002-12-13 09:45:30.000 347 17163.70 544.28 49161.39 2002-12-13 09:46:30.000 347 17163.39 544.34 49160.44 2002-12-13 09:47:30.000 347 17164.00 544.28 49161.20 2002-12-13 09:48:30.000 347 17163.39 544.28 49160.82 2002-12-13 09:49:30.000 347 17163.70 544.34 49160.82 2002-12-13 09:50:30.000 347 17163.39 544.28 49161.20 2002-12-13 09:51:30.000 347 17164.61 544.16 49162.72 2002-12-13 09:52:30.000 347 17164.30 544.10 49161.77 2002-12-13 09:53:30.000 347 17164.00 544.22 49162.15 2002-12-13 09:54:30.000 347 17164.61 543.98 49162.53 2002-12-13 09:55:30.000 347 17163.70 544.22 49160.25 2002-12-13 09:56:30.000 347 17163.09 544.16 49160.44 2002-12-13 09:57:30.000 347 17162.48 544.04 49160.25 2002-12-13 09:58:30.000 347 17163.70 544.10 49160.82 2002-12-13 09:59:30.000 347 17163.09 544.22 49159.30 2002-12-13 10:00:30.000 347 17163.09 544.16 49159.30 2002-12-13 10:01:30.000 347 17163.09 544.22 49159.68 2002-12-13 10:02:30.000 347 17163.39 544.22 49160.82 2002-12-13 10:03:30.000 347 17163.09 544.28 49159.87 2002-12-13 10:04:30.000 347 17163.39 544.22 49160.82 2002-12-13 10:05:30.000 347 17162.48 544.28 49159.11 2002-12-13 10:06:30.000 347 17163.09 544.28 49159.87 2002-12-13 10:07:30.000 347 17163.70 544.45 49158.92 2002-12-13 10:08:30.000 347 17163.70 544.40 49159.30 2002-12-13 10:09:30.000 347 17163.70 544.34 49159.49 2002-12-13 10:10:30.000 347 17163.70 544.22 49158.54 2002-12-13 10:11:30.000 347 17164.61 544.28 49159.49 2002-12-13 10:12:30.000 347 17163.39 544.10 49158.73 2002-12-13 10:13:30.000 347 17164.00 543.98 49159.87 2002-12-13 10:14:30.000 347 17163.39 543.98 49157.40 2002-12-13 10:15:30.000 347 17163.39 543.98 49158.35 2002-12-13 10:16:30.000 347 17164.00 543.92 49159.49 2002-12-13 10:17:30.000 347 17163.39 543.86 49158.54 2002-12-13 10:18:30.000 347 17163.39 543.75 49159.30 2002-12-13 10:19:30.000 347 17163.70 543.86 49158.92 2002-12-13 10:20:30.000 347 17163.39 543.80 49158.54 2002-12-13 10:21:30.000 347 17164.30 543.69 49160.06 2002-12-13 10:22:30.000 347 17163.70 543.75 49158.92 2002-12-13 10:23:30.000 347 17164.00 543.75 49157.97 2002-12-13 10:24:30.000 347 17163.70 543.57 49160.25 2002-12-13 10:25:30.000 347 17164.00 543.63 49159.68 2002-12-13 10:26:30.000 347 17164.00 543.80 49158.73 2002-12-13 10:27:30.000 347 17164.91 543.51 49160.06 2002-12-13 10:28:30.000 347 17164.30 543.57 49160.06 2002-12-13 10:29:30.000 347 17163.70 543.57 49159.68 2002-12-13 10:30:30.000 347 17164.30 543.63 49160.63 2002-12-13 10:31:30.000 347 17164.00 543.57 49159.87 2002-12-13 10:32:30.000 347 17163.09 543.69 49158.92 2002-12-13 10:33:30.000 347 17163.09 543.75 49158.92 2002-12-13 10:34:30.000 347 17163.70 543.69 49160.63 2002-12-13 10:35:30.000 347 17164.00 543.75 49159.11 2002-12-13 10:36:30.000 347 17163.70 543.75 49157.78 2002-12-13 10:37:30.000 347 17164.00 543.69 49160.82 2002-12-13 10:38:30.000 347 17164.00 543.80 49160.25 2002-12-13 10:39:30.000 347 17163.70 543.80 49160.44 2002-12-13 10:40:30.000 347 17162.78 543.86 49159.87 2002-12-13 10:41:30.000 347 17162.48 543.80 49158.54 2002-12-13 10:42:30.000 347 17162.48 543.80 49158.73 2002-12-13 10:43:30.000 347 17162.78 543.92 49158.73 2002-12-13 10:44:30.000 347 17162.48 543.80 49158.73 2002-12-13 10:45:30.000 347 17163.09 543.86 49159.49 2002-12-13 10:46:30.000 347 17162.78 543.80 49158.35 2002-12-13 10:47:30.000 347 17164.30 543.80 49159.87 2002-12-13 10:48:30.000 347 17163.39 543.80 49157.78 2002-12-13 10:49:30.000 347 17164.30 543.75 49159.68 2002-12-13 10:50:30.000 347 17164.30 543.92 49159.11 2002-12-13 10:51:30.000 347 17164.00 543.86 49159.11 2002-12-13 10:52:30.000 347 17164.00 543.75 49159.30 2002-12-13 10:53:30.000 347 17164.30 543.92 49158.73 2002-12-13 10:54:30.000 347 17165.22 543.80 49160.06 2002-12-13 10:55:30.000 347 17165.22 543.80 49158.54 2002-12-13 10:56:30.000 347 17165.52 543.80 49157.97 2002-12-13 10:57:30.000 347 17167.34 543.75 49158.35 2002-12-13 10:58:30.000 347 17166.74 543.75 49157.97 2002-12-13 10:59:30.000 347 17167.04 543.69 49158.54 2002-12-13 11:00:30.000 347 17167.34 543.69 49157.21 2002-12-13 11:01:30.000 347 17168.26 543.75 49157.97 2002-12-13 11:02:30.000 347 17168.26 543.57 49158.54 2002-12-13 11:03:30.000 347 17169.17 543.51 49159.68 2002-12-13 11:04:30.000 347 17169.78 543.57 49158.54 2002-12-13 11:05:30.000 347 17170.08 543.45 49160.44 2002-12-13 11:06:30.000 347 17170.08 543.33 49163.29 2002-12-13 11:07:30.000 347 17169.17 543.27 49160.44 2002-12-13 11:08:30.000 347 17169.47 543.27 49160.44 2002-12-13 11:09:30.000 347 17168.86 543.22 49159.30 2002-12-13 11:10:30.000 347 17168.86 543.16 49161.20 2002-12-13 11:11:30.000 347 17168.86 543.33 49160.82 2002-12-13 11:12:30.000 347 17167.65 543.33 49161.01 2002-12-13 11:13:30.000 347 17169.17 543.33 49163.10 2002-12-13 11:14:30.000 347 17169.17 543.39 49160.44 2002-12-13 11:15:30.000 347 17169.17 543.51 49160.82 2002-12-13 11:16:30.000 347 17169.47 543.51 49159.87 2002-12-13 11:17:30.000 347 17170.69 543.51 49162.34 2002-12-13 11:18:30.000 347 17169.47 543.57 49158.92 2002-12-13 11:19:30.000 347 17168.26 543.57 49157.21 2002-12-13 11:20:30.000 347 17169.78 543.57 49160.25 2002-12-13 11:21:30.000 347 17169.78 543.57 49160.82 2002-12-13 11:22:30.000 347 17169.47 543.51 49160.06 2002-12-13 11:23:30.000 347 17169.47 543.45 49159.87 2002-12-13 11:24:30.000 347 17169.78 543.45 49160.44 2002-12-13 11:25:30.000 347 17170.69 543.45 49160.63 2002-12-13 11:26:30.000 347 17169.78 543.45 49158.35 2002-12-13 11:27:30.000 347 17170.38 543.51 49160.06 2002-12-13 11:28:30.000 347 17170.08 543.45 49159.87 2002-12-13 11:29:30.000 347 17170.38 543.57 49160.25 2002-12-13 11:30:30.000 347 17170.08 543.51 49161.01 2002-12-13 11:31:30.000 347 17169.47 543.63 49159.87 2002-12-13 11:32:30.000 347 17169.78 543.69 49160.63 2002-12-13 11:33:30.000 347 17170.69 543.57 49162.15 2002-12-13 11:34:30.000 347 17169.17 543.69 49160.44 2002-12-13 11:35:30.000 347 17168.26 543.63 49159.87 2002-12-13 11:36:30.000 347 17168.86 543.75 49161.39 2002-12-13 11:37:30.000 347 17169.78 543.75 49160.82 2002-12-13 11:38:30.000 347 17170.08 543.86 49160.63 2002-12-13 11:39:30.000 347 17169.78 543.75 49161.20 2002-12-13 11:40:30.000 347 17170.08 543.69 49161.96 2002-12-13 11:41:30.000 347 17171.30 543.69 49162.53 2002-12-13 11:42:30.000 347 17171.30 543.69 49161.96 2002-12-13 11:43:30.000 347 17170.69 543.63 49161.96 2002-12-13 11:44:30.000 347 17171.60 543.57 49163.67 2002-12-13 11:45:30.000 347 17170.69 543.75 49161.96 2002-12-13 11:46:30.000 347 17170.69 543.75 49162.53 2002-12-13 11:47:30.000 347 17170.08 543.75 49161.39 2002-12-13 11:48:30.000 347 17170.38 543.80 49161.58 2002-12-13 11:49:30.000 347 17170.08 543.75 49161.20 2002-12-13 11:50:30.000 347 17170.38 543.69 49161.20 2002-12-13 11:51:30.000 347 17170.38 543.69 49160.82 2002-12-13 11:52:30.000 347 17170.99 543.80 49161.39 2002-12-13 11:53:30.000 347 17171.60 543.63 49162.72 2002-12-13 11:54:30.000 347 17170.99 543.80 49160.25 2002-12-13 11:55:30.000 347 17170.69 543.57 49162.53 2002-12-13 11:56:30.000 347 17170.08 543.75 49162.34 2002-12-13 11:57:30.000 347 17169.17 543.80 49161.39 2002-12-13 11:58:30.000 347 17169.47 543.86 49161.58 2002-12-13 11:59:30.000 347 17168.86 543.80 49160.44 2002-12-13 12:00:30.000 347 17169.78 543.80 49159.68 2002-12-13 12:01:30.000 347 17169.17 543.98 49159.87 2002-12-13 12:02:30.000 347 17169.78 543.86 49161.77 2002-12-13 12:03:30.000 347 17170.38 543.92 49161.01 2002-12-13 12:04:30.000 347 17171.60 543.92 49163.48 2002-12-13 12:05:30.000 347 17171.60 543.86 49162.91 2002-12-13 12:06:30.000 347 17170.69 543.98 49161.01 2002-12-13 12:07:30.000 347 17172.21 543.98 49162.72 2002-12-13 12:08:30.000 347 17171.30 544.04 49160.82 2002-12-13 12:09:30.000 347 17170.38 543.98 49159.30 2002-12-13 12:10:30.000 347 17171.60 543.98 49161.01 2002-12-13 12:11:30.000 347 17170.99 544.10 49159.11 2002-12-13 12:12:30.000 347 17170.99 543.92 49158.92 2002-12-13 12:13:30.000 347 17171.30 543.92 49160.44 2002-12-13 12:14:30.000 347 17172.51 543.98 49161.77 2002-12-13 12:15:30.000 347 17171.60 543.86 49160.06 2002-12-13 12:16:30.000 347 17170.99 543.92 49159.11 2002-12-13 12:17:30.000 347 17171.30 543.75 49160.63 2002-12-13 12:18:30.000 347 17171.60 543.92 49157.21 2002-12-13 12:19:30.000 347 17170.99 543.86 49161.01 2002-12-13 12:20:30.000 347 17171.60 543.75 49162.72 2002-12-13 12:21:30.000 347 17170.38 543.80 49161.20 2002-12-13 12:22:30.000 347 17170.69 544.04 49159.87 2002-12-13 12:23:30.000 347 17170.99 543.80 49159.49 2002-12-13 12:24:30.000 347 17170.99 543.92 49160.25 2002-12-13 12:25:30.000 347 17172.21 543.80 49162.34 2002-12-13 12:26:30.000 347 17172.21 543.92 49161.01 2002-12-13 12:27:30.000 347 17172.51 543.80 49162.15 2002-12-13 12:28:30.000 347 17171.60 543.80 49162.72 2002-12-13 12:29:30.000 347 17171.60 543.92 49162.53 2002-12-13 12:30:30.000 347 17172.21 543.86 49161.39 2002-12-13 12:31:30.000 347 17171.90 543.75 49162.15 2002-12-13 12:32:30.000 347 17172.21 543.80 49163.10 2002-12-13 12:33:30.000 347 17172.21 543.92 49161.39 2002-12-13 12:34:30.000 347 17172.51 543.75 49163.48 2002-12-13 12:35:30.000 347 17172.51 543.75 49162.53 2002-12-13 12:36:30.000 347 17172.82 543.75 49163.86 2002-12-13 12:37:30.000 347 17171.30 543.92 49161.58 2002-12-13 12:38:30.000 347 17170.99 543.92 49162.53 2002-12-13 12:39:30.000 347 17171.30 543.92 49161.77 2002-12-13 12:40:30.000 347 17171.30 543.92 49162.53 2002-12-13 12:41:30.000 347 17171.90 543.92 49164.24 2002-12-13 12:42:30.000 347 17171.60 544.16 49162.53 2002-12-13 12:43:30.000 347 17170.69 544.16 49162.34 2002-12-13 12:44:30.000 347 17170.69 544.28 49161.01 2002-12-13 12:45:30.000 347 17171.60 544.22 49160.63 2002-12-13 12:46:30.000 347 17171.90 544.34 49161.77 2002-12-13 12:47:30.000 347 17172.51 544.10 49160.63 2002-12-13 12:48:30.000 347 17172.51 544.10 49161.39 2002-12-13 12:49:30.000 347 17173.12 543.98 49161.20 2002-12-13 12:50:30.000 347 17174.03 544.04 49161.20 2002-12-13 12:51:30.000 347 17174.34 543.98 49161.01 2002-12-13 12:52:30.000 347 17175.25 543.92 49162.53 2002-12-13 12:53:30.000 347 17176.16 543.86 49160.44 2002-12-13 12:54:30.000 347 17174.94 543.92 49159.11 2002-12-13 12:55:30.000 347 17175.55 543.80 49159.68 2002-12-13 12:56:30.000 347 17176.77 543.86 49161.20 2002-12-13 12:57:30.000 347 17176.77 543.80 49160.82 2002-12-13 12:58:30.000 347 17176.16 543.98 49159.87 2002-12-13 12:59:30.000 347 17175.25 543.92 49160.44 2002-12-13 13:00:30.000 347 17176.16 544.04 49162.91 2002-12-13 13:01:30.000 347 17174.64 544.10 49161.01 2002-12-13 13:02:30.000 347 17174.34 543.98 49161.39 2002-12-13 13:03:30.000 347 17173.42 543.92 49163.10 2002-12-13 13:04:30.000 347 17173.42 544.22 49161.77 2002-12-13 13:05:30.000 347 17174.34 544.28 49162.72 2002-12-13 13:06:30.000 347 17175.25 544.28 49163.48 2002-12-13 13:07:30.000 347 17174.64 544.22 49160.06 2002-12-13 13:08:30.000 347 17175.25 544.45 49160.06 2002-12-13 13:09:30.000 347 17175.25 544.63 49160.25 2002-12-13 13:10:30.000 347 17175.25 544.51 49161.77 2002-12-13 13:11:30.000 347 17174.64 544.51 49161.01 2002-12-13 13:12:30.000 347 17174.64 544.57 49162.34 2002-12-13 13:13:30.000 347 17174.94 544.45 49162.91 2002-12-13 13:14:30.000 347 17174.94 544.63 49161.20 2002-12-13 13:15:30.000 347 17175.86 544.69 49163.29 2002-12-13 13:16:30.000 347 17175.55 544.69 49162.91 2002-12-13 13:17:30.000 347 17176.16 544.57 49162.15 2002-12-13 13:18:30.000 347 17176.16 544.51 49163.29 2002-12-13 13:19:30.000 347 17176.46 544.57 49162.53 2002-12-13 13:20:30.000 347 17176.77 544.57 49162.72 2002-12-13 13:21:30.000 347 17176.77 544.69 49163.48 2002-12-13 13:22:30.000 347 17176.16 544.51 49160.63 2002-12-13 13:23:30.000 347 17176.46 544.69 49161.01 2002-12-13 13:24:30.000 347 17176.77 544.87 49161.58 2002-12-13 13:25:30.000 347 17177.07 544.69 49161.58 2002-12-13 13:26:30.000 347 17176.77 544.75 49161.39 2002-12-13 13:27:30.000 347 17177.07 544.75 49161.96 2002-12-13 13:28:30.000 347 17176.77 544.81 49159.49 2002-12-13 13:29:30.000 347 17176.46 544.69 49160.44 2002-12-13 13:30:30.000 347 17174.64 544.69 49160.25 2002-12-13 13:31:30.000 347 17175.55 544.63 49162.15 2002-12-13 13:32:30.000 347 17175.86 544.75 49162.72 2002-12-13 13:33:30.000 347 17176.16 544.69 49162.15 2002-12-13 13:34:30.000 347 17176.16 544.57 49162.53 2002-12-13 13:35:30.000 347 17176.77 544.69 49162.53 2002-12-13 13:36:30.000 347 17177.07 544.63 49162.91 2002-12-13 13:37:30.000 347 17176.46 544.57 49162.15 2002-12-13 13:38:30.000 347 17177.07 544.69 49162.72 2002-12-13 13:39:30.000 347 17176.46 544.69 49161.20 2002-12-13 13:40:30.000 347 17177.38 544.69 49161.39 2002-12-13 13:41:30.000 347 17177.38 544.57 49162.34 2002-12-13 13:42:30.000 347 17177.68 544.51 49162.34 2002-12-13 13:43:30.000 347 17176.77 544.40 49161.96 2002-12-13 13:44:30.000 347 17177.07 544.40 49162.15 2002-12-13 13:45:30.000 347 17176.77 544.51 49162.72 2002-12-13 13:46:30.000 347 17177.07 544.40 49160.82 2002-12-13 13:47:30.000 347 17177.98 544.22 49161.39 2002-12-13 13:48:30.000 347 17177.07 544.22 49160.82 2002-12-13 13:49:30.000 347 17177.98 544.28 49160.82 2002-12-13 13:50:30.000 347 17177.38 544.16 49159.49 2002-12-13 13:51:30.000 347 17177.38 544.22 49161.20 2002-12-13 13:52:30.000 347 17176.77 544.22 49161.58 2002-12-13 13:53:30.000 347 17176.16 544.22 49161.01 2002-12-13 13:54:30.000 347 17175.55 544.10 49160.82 2002-12-13 13:55:30.000 347 17176.16 544.10 49163.10 2002-12-13 13:56:30.000 347 17175.86 544.16 49162.15 2002-12-13 13:57:30.000 347 17177.38 544.16 49162.34 2002-12-13 13:58:30.000 347 17177.07 544.16 49162.15 2002-12-13 13:59:30.000 347 17177.68 544.28 49161.01 2002-12-13 14:00:30.000 347 17177.68 544.22 49160.82 2002-12-13 14:01:30.000 347 17176.77 544.28 49162.53 2002-12-13 14:02:30.000 347 17177.07 544.28 49163.29 2002-12-13 14:03:30.000 347 17175.86 544.34 49161.20 2002-12-13 14:04:30.000 347 17176.77 544.22 49163.48 2002-12-13 14:05:30.000 347 17177.38 544.16 49164.62 2002-12-13 14:06:30.000 347 17176.16 544.40 49163.86 2002-12-13 14:07:30.000 347 17175.86 544.57 49163.48 2002-12-13 14:08:30.000 347 17176.46 544.57 49162.34 2002-12-13 14:09:30.000 347 17177.07 544.40 49161.96 2002-12-13 14:10:30.000 347 17177.07 544.75 49159.68 2002-12-13 14:11:30.000 347 17177.68 544.63 49161.39 2002-12-13 14:12:30.000 347 17176.16 544.69 49158.54 2002-12-13 14:13:30.000 347 17176.16 544.57 49161.77 2002-12-13 14:14:30.000 347 17175.86 544.69 49160.82 2002-12-13 14:15:30.000 347 17176.16 544.57 49161.20 2002-12-13 14:16:30.000 347 17177.38 544.75 49160.63 2002-12-13 14:17:30.000 347 17177.38 544.75 49160.25 2002-12-13 14:18:30.000 347 17177.07 544.75 49160.25 2002-12-13 14:19:30.000 347 17176.16 544.75 49158.35 2002-12-13 14:20:30.000 347 17176.77 544.63 49160.82 2002-12-13 14:21:30.000 347 17177.38 544.63 49156.07 2002-12-13 14:22:30.000 347 17178.29 544.63 49156.26 2002-12-13 14:23:30.000 347 17179.20 544.69 49156.64 2002-12-13 14:24:30.000 347 17179.81 544.81 49158.16 2002-12-13 14:25:30.000 347 17179.20 544.87 49159.11 2002-12-13 14:26:30.000 347 17178.59 544.81 49159.49 2002-12-13 14:27:30.000 347 17177.98 544.81 49158.54 2002-12-13 14:28:30.000 347 17178.90 544.81 49157.78 2002-12-13 14:29:30.000 347 17179.20 544.81 49158.16 2002-12-13 14:30:30.000 347 17177.98 544.81 49158.73 2002-12-13 14:31:30.000 347 17177.38 544.75 49159.49 2002-12-13 14:32:30.000 347 17177.98 544.93 49160.25 2002-12-13 14:33:30.000 347 17177.98 544.81 49159.11 2002-12-13 14:34:30.000 347 17177.07 544.87 49158.54 2002-12-13 14:35:30.000 347 17177.68 544.63 49159.68 2002-12-13 14:36:30.000 347 17178.90 544.75 49160.63 2002-12-13 14:37:30.000 347 17178.29 544.69 49160.06 2002-12-13 14:38:30.000 347 17178.59 544.57 49161.58 2002-12-13 14:39:30.000 347 17178.59 544.63 49157.78 2002-12-13 14:40:30.000 347 17178.59 544.69 49158.54 2002-12-13 14:41:30.000 347 17179.50 544.63 49160.44 2002-12-13 14:42:30.000 347 17178.90 544.57 49162.15 2002-12-13 14:43:30.000 347 17178.29 544.63 49159.87 2002-12-13 14:44:30.000 347 17178.59 544.57 49162.15 2002-12-13 14:45:30.000 347 17179.20 544.57 49161.77 2002-12-13 14:46:30.000 347 17179.81 544.57 49161.39 2002-12-13 14:47:30.000 347 17177.38 544.57 49160.44 2002-12-13 14:48:30.000 347 17178.29 544.57 49160.63 2002-12-13 14:49:30.000 347 17177.07 544.57 49159.87 2002-12-13 14:50:30.000 347 17177.07 544.63 49159.49 2002-12-13 14:51:30.000 347 17177.68 544.57 49160.82 2002-12-13 14:52:30.000 347 17178.59 544.51 49160.63 2002-12-13 14:53:30.000 347 17179.20 544.51 49161.39 2002-12-13 14:54:30.000 347 17179.50 544.45 49160.82 2002-12-13 14:55:30.000 347 17179.50 544.34 49161.20 2002-12-13 14:56:30.000 347 17179.50 544.51 49159.68 2002-12-13 14:57:30.000 347 17178.90 544.51 49159.11 2002-12-13 14:58:30.000 347 17179.50 544.45 49161.01 2002-12-13 14:59:30.000 347 17179.50 544.45 49160.63 2002-12-13 15:00:30.000 347 17179.20 544.69 49161.58 2002-12-13 15:01:30.000 347 17177.38 544.63 49163.29 2002-12-13 15:02:30.000 347 17177.98 544.51 49164.05 2002-12-13 15:03:30.000 347 17177.38 544.51 49162.15 2002-12-13 15:04:30.000 347 17177.07 544.63 49163.29 2002-12-13 15:05:30.000 347 17178.29 544.63 49164.43 2002-12-13 15:06:30.000 347 17177.38 544.57 49161.96 2002-12-13 15:07:30.000 347 17177.38 544.75 49161.39 2002-12-13 15:08:30.000 347 17177.38 544.75 49159.68 2002-12-13 15:09:30.000 347 17178.59 544.75 49161.58 2002-12-13 15:10:30.000 347 17178.59 544.75 49161.01 2002-12-13 15:11:30.000 347 17178.29 544.93 49161.58 2002-12-13 15:12:30.000 347 17178.59 544.87 49161.58 2002-12-13 15:13:30.000 347 17178.59 544.87 49160.44 2002-12-13 15:14:30.000 347 17178.29 544.93 49159.68 2002-12-13 15:15:30.000 347 17178.59 544.81 49161.39 2002-12-13 15:16:30.000 347 17179.50 544.63 49160.63 2002-12-13 15:17:30.000 347 17180.42 544.75 49159.49 2002-12-13 15:18:30.000 347 17180.11 544.81 49158.92 2002-12-13 15:19:30.000 347 17179.81 544.81 49161.01 2002-12-13 15:20:30.000 347 17178.59 544.75 49159.11 2002-12-13 15:21:30.000 347 17178.59 544.63 49163.29 2002-12-13 15:22:30.000 347 17178.90 544.40 49163.29 2002-12-13 15:23:30.000 347 17177.98 544.22 49161.58 2002-12-13 15:24:30.000 347 17178.59 544.22 49163.10 2002-12-13 15:25:30.000 347 17179.20 544.28 49163.29 2002-12-13 15:26:30.000 347 17177.38 544.34 49161.77 2002-12-13 15:27:30.000 347 17177.98 544.16 49162.91 2002-12-13 15:28:30.000 347 17177.07 544.04 49164.05 2002-12-13 15:29:30.000 347 17175.55 543.92 49163.67 2002-12-13 15:30:30.000 347 17175.25 544.10 49161.20 2002-12-13 15:31:30.000 347 17175.86 544.04 49164.05 2002-12-13 15:32:30.000 347 17174.34 544.10 49163.29 2002-12-13 15:33:30.000 347 17175.25 544.22 49163.67 2002-12-13 15:34:30.000 347 17174.64 544.28 49161.77 2002-12-13 15:35:30.000 347 17175.55 544.34 49162.34 2002-12-13 15:36:30.000 347 17175.55 544.04 49161.77 2002-12-13 15:37:30.000 347 17175.55 544.22 49160.82 2002-12-13 15:38:30.000 347 17174.64 544.10 49161.77 2002-12-13 15:39:30.000 347 17174.34 544.16 49161.20 2002-12-13 15:40:30.000 347 17174.34 544.10 49163.86 2002-12-13 15:41:30.000 347 17174.94 544.16 49163.67 2002-12-13 15:42:30.000 347 17174.34 544.34 49161.01 2002-12-13 15:43:30.000 347 17174.64 544.22 49162.91 2002-12-13 15:44:30.000 347 17174.34 544.16 49162.72 2002-12-13 15:45:30.000 347 17173.73 544.10 49163.67 2002-12-13 15:46:30.000 347 17174.64 544.04 49165.00 2002-12-13 15:47:30.000 347 17173.73 543.98 49163.10 2002-12-13 15:48:30.000 347 17173.73 544.04 49161.77 2002-12-13 15:49:30.000 347 17174.03 544.16 49162.53 2002-12-13 15:50:30.000 347 17174.03 543.92 49163.86 2002-12-13 15:51:30.000 347 17173.42 544.16 49161.01 2002-12-13 15:52:30.000 347 17173.73 544.10 49161.77 2002-12-13 15:53:30.000 347 17173.42 543.98 49161.96 2002-12-13 15:54:30.000 347 17172.21 544.10 49160.25 2002-12-13 15:55:30.000 347 17172.21 544.28 49161.39 2002-12-13 15:56:30.000 347 17173.42 544.28 49160.82 2002-12-13 15:57:30.000 347 17174.64 544.22 49161.96 2002-12-13 15:58:30.000 347 17174.34 544.16 49162.15 2002-12-13 15:59:30.000 347 17173.73 544.40 49159.87 2002-12-13 16:00:30.000 347 17174.64 544.34 49162.53 2002-12-13 16:01:30.000 347 17174.64 544.34 49163.48 2002-12-13 16:02:30.000 347 17173.73 544.40 49161.39 2002-12-13 16:03:30.000 347 17174.34 544.28 49163.10 2002-12-13 16:04:30.000 347 17175.25 544.40 49163.10 2002-12-13 16:05:30.000 347 17174.03 544.51 49161.77 2002-12-13 16:06:30.000 347 17174.94 544.45 49161.20 2002-12-13 16:07:30.000 347 17174.94 544.45 49158.54 2002-12-13 16:08:30.000 347 17175.25 544.51 49157.59 2002-12-13 16:09:30.000 347 17176.46 544.45 49160.06 2002-12-13 16:10:30.000 347 17176.77 544.40 49160.63 2002-12-13 16:11:30.000 347 17176.77 544.40 49160.25 2002-12-13 16:12:30.000 347 17177.38 544.45 49160.44 2002-12-13 16:13:30.000 347 17176.16 544.34 49160.06 2002-12-13 16:14:30.000 347 17175.55 544.28 49158.92 2002-12-13 16:15:30.000 347 17174.94 544.40 49159.30 2002-12-13 16:16:30.000 347 17174.64 544.28 49159.87 2002-12-13 16:17:30.000 347 17176.46 544.22 49162.91 2002-12-13 16:18:30.000 347 17174.64 544.28 49161.77 2002-12-13 16:19:30.000 347 17175.25 544.22 49162.34 2002-12-13 16:20:30.000 347 17174.64 544.40 49161.96 2002-12-13 16:21:30.000 347 17175.86 544.45 49162.15 2002-12-13 16:22:30.000 347 17176.16 544.40 49159.87 2002-12-13 16:23:30.000 347 17176.16 544.45 49159.68 2002-12-13 16:24:30.000 347 17177.68 544.45 49162.15 2002-12-13 16:25:30.000 347 17177.68 544.63 49160.06 2002-12-13 16:26:30.000 347 17177.07 544.51 49158.54 2002-12-13 16:27:30.000 347 17177.98 544.51 49161.39 2002-12-13 16:28:30.000 347 17177.07 544.40 49161.01 2002-12-13 16:29:30.000 347 17177.07 544.40 49161.58 2002-12-13 16:30:30.000 347 17177.98 544.28 49162.91 2002-12-13 16:31:30.000 347 17177.98 544.22 49163.86 2002-12-13 16:32:30.000 347 17178.29 544.16 49163.86 2002-12-13 16:33:30.000 347 17176.46 544.16 49160.82 2002-12-13 16:34:30.000 347 17176.16 544.16 49160.63 2002-12-13 16:35:30.000 347 17176.46 544.04 49162.53 2002-12-13 16:36:30.000 347 17176.16 544.04 49162.34 2002-12-13 16:37:30.000 347 17176.46 544.16 49161.77 2002-12-13 16:38:30.000 347 17175.86 544.10 49161.01 2002-12-13 16:39:30.000 347 17176.16 544.10 49161.01 2002-12-13 16:40:30.000 347 17176.77 544.16 49160.82 2002-12-13 16:41:30.000 347 17177.07 544.16 49161.58 2002-12-13 16:42:30.000 347 17177.98 544.28 49162.34 2002-12-13 16:43:30.000 347 17176.77 544.40 49161.77 2002-12-13 16:44:30.000 347 17177.07 544.45 49161.77 2002-12-13 16:45:30.000 347 17177.98 544.45 49162.91 2002-12-13 16:46:30.000 347 17177.98 544.57 49162.15 2002-12-13 16:47:30.000 347 17178.29 544.69 49161.58 2002-12-13 16:48:30.000 347 17177.68 544.75 49160.44 2002-12-13 16:49:30.000 347 17177.98 544.93 49160.63 2002-12-13 16:50:30.000 347 17178.29 544.93 49161.77 2002-12-13 16:51:30.000 347 17178.90 544.98 49160.82 2002-12-13 16:52:30.000 347 17178.29 544.93 49161.96 2002-12-13 16:53:30.000 347 17177.98 544.87 49161.58 2002-12-13 16:54:30.000 347 17178.59 544.93 49161.77 2002-12-13 16:55:30.000 347 17177.07 545.04 49161.96 2002-12-13 16:56:30.000 347 17177.68 544.93 49161.96 2002-12-13 16:57:30.000 347 17178.59 545.10 49161.58 2002-12-13 16:58:30.000 347 17177.68 544.93 49161.20 2002-12-13 16:59:30.000 347 17177.68 545.10 49161.39 2002-12-13 17:00:30.000 347 17177.07 545.04 49161.96 2002-12-13 17:01:30.000 347 17177.98 545.10 49163.10 2002-12-13 17:02:30.000 347 17177.38 545.04 49163.10 2002-12-13 17:03:30.000 347 17177.07 544.93 49163.29 2002-12-13 17:04:30.000 347 17177.68 544.98 49163.86 2002-12-13 17:05:30.000 347 17177.38 544.81 49163.86 2002-12-13 17:06:30.000 347 17177.38 544.81 49163.10 2002-12-13 17:07:30.000 347 17177.68 544.75 49162.53 2002-12-13 17:08:30.000 347 17177.98 544.81 49160.63 2002-12-13 17:09:30.000 347 17177.98 544.63 49160.25 2002-12-13 17:10:30.000 347 17177.68 544.63 49160.63 2002-12-13 17:11:30.000 347 17178.59 544.45 49161.77 2002-12-13 17:12:30.000 347 17178.59 544.57 49161.01 2002-12-13 17:13:30.000 347 17178.59 544.57 49159.68 2002-12-13 17:14:30.000 347 17178.29 544.45 49161.01 2002-12-13 17:15:30.000 347 17178.59 544.28 49162.72 2002-12-13 17:16:30.000 347 17177.68 544.28 49160.63 2002-12-13 17:17:30.000 347 17178.59 544.40 49159.68 2002-12-13 17:18:30.000 347 17179.81 544.40 49158.73 2002-12-13 17:19:30.000 347 17179.81 544.45 49159.68 2002-12-13 17:20:30.000 347 17179.20 544.28 49160.63 2002-12-13 17:21:30.000 347 17178.29 544.34 49158.92 2002-12-13 17:22:30.000 347 17177.38 544.28 49159.68 2002-12-13 17:23:30.000 347 17178.29 544.16 49161.77 2002-12-13 17:24:30.000 347 17178.29 544.04 49161.01 2002-12-13 17:25:30.000 347 17177.68 543.98 49161.96 2002-12-13 17:26:30.000 347 17177.68 544.04 49162.15 2002-12-13 17:27:30.000 347 17177.07 544.04 49160.63 2002-12-13 17:28:30.000 347 17177.38 544.10 49160.82 2002-12-13 17:29:30.000 347 17177.98 543.98 49164.43 2002-12-13 17:30:30.000 347 17176.77 543.98 49161.77 2002-12-13 17:31:30.000 347 17177.07 544.10 49162.34 2002-12-13 17:32:30.000 347 17175.86 544.10 49163.29 2002-12-13 17:33:30.000 347 17176.77 544.04 49162.15 2002-12-13 17:34:30.000 347 17175.86 544.10 49160.63 2002-12-13 17:35:30.000 347 17175.25 543.98 49161.01 2002-12-13 17:36:30.000 347 17175.86 544.04 49161.77 2002-12-13 17:37:30.000 347 17175.55 544.04 49160.44 2002-12-13 17:38:30.000 347 17175.25 544.10 49161.58 2002-12-13 17:39:30.000 347 17175.25 544.34 49159.49 2002-12-13 17:40:30.000 347 17174.64 544.34 49160.63 2002-12-13 17:41:30.000 347 17175.55 544.40 49161.77 2002-12-13 17:42:30.000 347 17174.94 544.45 49160.82 2002-12-13 17:43:30.000 347 17176.16 544.40 49161.77 2002-12-13 17:44:30.000 347 17176.46 544.51 49161.01 2002-12-13 17:45:30.000 347 17177.38 544.57 49160.06 2002-12-13 17:46:30.000 347 17177.07 544.57 49162.15 2002-12-13 17:47:30.000 347 17177.38 544.51 49160.63 2002-12-13 17:48:30.000 347 17178.59 544.57 49158.92 2002-12-13 17:49:30.000 347 17179.81 544.57 49159.68 2002-12-13 17:50:30.000 347 17179.81 544.57 49159.87 2002-12-13 17:51:30.000 347 17178.90 544.63 49159.68 2002-12-13 17:52:30.000 347 17178.90 544.75 49159.30 2002-12-13 17:53:30.000 347 17178.90 544.81 49159.49 2002-12-13 17:54:30.000 347 17178.90 544.75 49161.01 2002-12-13 17:55:30.000 347 17177.98 544.69 49160.82 2002-12-13 17:56:30.000 347 17177.68 544.75 49160.25 2002-12-13 17:57:30.000 347 17177.38 544.69 49160.82 2002-12-13 17:58:30.000 347 17176.46 544.75 49158.92 2002-12-13 17:59:30.000 347 17177.68 544.81 49159.49 2002-12-13 18:00:30.000 347 17176.77 544.81 49159.49 2002-12-13 18:01:30.000 347 17176.16 544.87 49159.68 2002-12-13 18:02:30.000 347 17177.38 544.98 49159.87 2002-12-13 18:03:30.000 347 17177.98 545.16 49159.68 2002-12-13 18:04:30.000 347 17176.77 545.10 49157.21 2002-12-13 18:05:30.000 347 17177.07 545.04 49158.92 2002-12-13 18:06:30.000 347 17177.98 545.16 49158.92 2002-12-13 18:07:30.000 347 17178.59 545.10 49158.54 2002-12-13 18:08:30.000 347 17178.59 545.10 49158.54 2002-12-13 18:09:30.000 347 17178.59 544.98 49158.92 2002-12-13 18:10:30.000 347 17178.59 545.04 49157.59 2002-12-13 18:11:30.000 347 17178.90 544.98 49159.11 2002-12-13 18:12:30.000 347 17178.90 545.04 49157.02 2002-12-13 18:13:30.000 347 17177.98 545.04 49156.64 2002-12-13 18:14:30.000 347 17177.38 545.10 49158.92 2002-12-13 18:15:30.000 347 17177.68 545.10 49159.30 2002-12-13 18:16:30.000 347 17177.98 545.04 49159.49 2002-12-13 18:17:30.000 347 17177.98 545.22 49157.02 2002-12-13 18:18:30.000 347 17178.90 545.04 49158.54 2002-12-13 18:19:30.000 347 17179.50 544.98 49159.49 2002-12-13 18:20:30.000 347 17179.20 545.10 49158.16 2002-12-13 18:21:30.000 347 17179.81 545.04 49158.35 2002-12-13 18:22:30.000 347 17182.24 545.10 49157.40 2002-12-13 18:23:30.000 347 17182.24 544.98 49155.12 2002-12-13 18:24:30.000 347 17181.94 545.04 49154.36 2002-12-13 18:25:30.000 347 17181.63 544.98 49157.97 2002-12-13 18:26:30.000 347 17181.63 544.93 49158.92 2002-12-13 18:27:30.000 347 17180.72 545.10 49156.83 2002-12-13 18:28:30.000 347 17181.02 544.93 49158.16 2002-12-13 18:29:30.000 347 17180.42 544.93 49158.35 2002-12-13 18:30:30.000 347 17179.20 545.04 49157.59 2002-12-13 18:31:30.000 347 17178.59 544.93 49160.44 2002-12-13 18:32:30.000 347 17177.98 544.87 49160.06 2002-12-13 18:33:30.000 347 17177.38 544.93 49161.58 2002-12-13 18:34:30.000 347 17177.07 544.81 49161.58 2002-12-13 18:35:30.000 347 17176.46 544.81 49160.25 2002-12-13 18:36:30.000 347 17177.07 544.69 49161.96 2002-12-13 18:37:30.000 347 17178.90 544.75 49159.87 2002-12-13 18:38:30.000 347 17178.90 544.75 49158.54 2002-12-13 18:39:30.000 347 17177.98 544.87 49158.54 2002-12-13 18:40:30.000 347 17177.98 544.75 49160.63 2002-12-13 18:41:30.000 347 17176.46 544.81 49161.39 2002-12-13 18:42:30.000 347 17176.16 544.93 49161.39 2002-12-13 18:43:30.000 347 17176.16 545.10 49161.39 2002-12-13 18:44:30.000 347 17176.46 545.10 49161.39 2002-12-13 18:45:30.000 347 17176.16 544.98 49161.77 2002-12-13 18:46:30.000 347 17176.46 545.04 49161.77 2002-12-13 18:47:30.000 347 17176.46 544.98 49162.34 2002-12-13 18:48:30.000 347 17175.55 544.93 49163.29 2002-12-13 18:49:30.000 347 17175.25 545.04 49162.53 2002-12-13 18:50:30.000 347 17175.55 545.04 49162.72 2002-12-13 18:51:30.000 347 17174.64 545.04 49162.34 2002-12-13 18:52:30.000 347 17174.34 545.16 49163.48 2002-12-13 18:53:30.000 347 17174.34 545.16 49162.72 2002-12-13 18:54:30.000 347 17172.21 545.22 49161.39 2002-12-13 18:55:30.000 347 17172.51 545.22 49161.39 2002-12-13 18:56:30.000 347 17174.03 545.28 49161.77 2002-12-13 18:57:30.000 347 17174.64 545.16 49162.34 2002-12-13 18:58:30.000 347 17175.25 545.28 49161.20 2002-12-13 18:59:30.000 347 17175.25 545.40 49160.06 2002-12-13 19:00:30.000 347 17176.46 545.28 49160.82 2002-12-13 19:01:30.000 347 17177.98 545.34 49159.87 2002-12-13 19:02:30.000 347 17178.90 545.52 49159.11 2002-12-13 19:03:30.000 347 17179.81 545.40 49157.40 2002-12-13 19:04:30.000 347 17180.11 545.46 49155.50 2002-12-13 19:05:30.000 347 17179.20 545.58 49156.83 2002-12-13 19:06:30.000 347 17177.98 545.63 49157.40 2002-12-13 19:07:30.000 347 17177.38 545.58 49158.35 2002-12-13 19:08:30.000 347 17177.07 545.52 49161.20 2002-12-13 19:09:30.000 347 17177.07 545.58 49160.82 2002-12-13 19:10:30.000 347 17177.38 545.52 49160.44 2002-12-13 19:11:30.000 347 17177.68 545.58 49159.30 2002-12-13 19:12:30.000 347 17178.59 545.58 49160.44 2002-12-13 19:13:30.000 347 17177.68 545.69 49158.35 2002-12-13 19:14:30.000 347 17178.29 545.58 49158.92 2002-12-13 19:15:30.000 347 17179.20 545.46 49159.49 2002-12-13 19:16:30.000 347 17178.59 545.46 49158.54 2002-12-13 19:17:30.000 347 17179.20 545.46 49159.30 2002-12-13 19:18:30.000 347 17178.90 545.46 49160.63 2002-12-13 19:19:30.000 347 17177.38 545.34 49159.11 2002-12-13 19:20:30.000 347 17176.77 545.40 49159.30 2002-12-13 19:21:30.000 347 17176.77 545.28 49160.06 2002-12-13 19:22:30.000 347 17177.07 545.28 49159.87 2002-12-13 19:23:30.000 347 17177.68 545.34 49159.87 2002-12-13 19:24:30.000 347 17177.98 545.22 49160.44 2002-12-13 19:25:30.000 347 17177.98 545.22 49159.68 2002-12-13 19:26:30.000 347 17178.59 545.22 49160.25 2002-12-13 19:27:30.000 347 17178.29 545.22 49159.68 2002-12-13 19:28:30.000 347 17178.59 545.16 49160.06 2002-12-13 19:29:30.000 347 17177.68 545.16 49161.01 2002-12-13 19:30:30.000 347 17176.77 545.22 49160.44 2002-12-13 19:31:30.000 347 17177.07 545.22 49160.63 2002-12-13 19:32:30.000 347 17177.68 545.34 49158.92 2002-12-13 19:33:30.000 347 17178.29 545.40 49159.49 2002-12-13 19:34:30.000 347 17178.90 545.16 49160.63 2002-12-13 19:35:30.000 347 17177.68 545.22 49159.11 2002-12-13 19:36:30.000 347 17177.98 545.34 49160.44 2002-12-13 19:37:30.000 347 17177.68 545.40 49161.20 2002-12-13 19:38:30.000 347 17177.38 545.40 49160.63 2002-12-13 19:39:30.000 347 17177.38 545.40 49160.25 2002-12-13 19:40:30.000 347 17176.46 545.46 49158.54 2002-12-13 19:41:30.000 347 17176.46 545.34 49159.87 2002-12-13 19:42:30.000 347 17176.77 545.40 49159.49 2002-12-13 19:43:30.000 347 17177.07 545.52 49159.49 2002-12-13 19:44:30.000 347 17176.16 545.63 49157.59 2002-12-13 19:45:30.000 347 17177.68 545.63 49159.68 2002-12-13 19:46:30.000 347 17177.98 545.58 49159.49 2002-12-13 19:47:30.000 347 17179.20 545.63 49158.73 2002-12-13 19:48:30.000 347 17179.20 545.75 49157.97 2002-12-13 19:49:30.000 347 17177.68 545.63 49156.07 2002-12-13 19:50:30.000 347 17178.59 545.52 49158.35 2002-12-13 19:51:30.000 347 17177.68 545.69 49158.54 2002-12-13 19:52:30.000 347 17177.38 545.52 49159.11 2002-12-13 19:53:30.000 347 17177.38 545.34 49159.49 2002-12-13 19:54:30.000 347 17176.16 545.58 49158.16 2002-12-13 19:55:30.000 347 17176.77 545.58 49159.87 2002-12-13 19:56:30.000 347 17177.07 545.58 49159.87 2002-12-13 19:57:30.000 347 17176.46 545.69 49159.68 2002-12-13 19:58:30.000 347 17176.16 545.75 49160.44 2002-12-13 19:59:30.000 347 17175.55 545.69 49159.30 2002-12-13 20:00:30.000 347 17175.25 545.87 49158.92 2002-12-13 20:01:30.000 347 17175.86 545.81 49160.63 2002-12-13 20:02:30.000 347 17176.16 545.81 49160.25 2002-12-13 20:03:30.000 347 17175.86 545.93 49158.73 2002-12-13 20:04:30.000 347 17176.16 545.81 49161.01 2002-12-13 20:05:30.000 347 17175.25 545.75 49158.73 2002-12-13 20:06:30.000 347 17176.46 545.63 49162.15 2002-12-13 20:07:30.000 347 17175.86 545.58 49160.82 2002-12-13 20:08:30.000 347 17176.46 545.46 49160.82 2002-12-13 20:09:30.000 347 17176.16 545.40 49162.15 2002-12-13 20:10:30.000 347 17174.64 545.52 49159.30 2002-12-13 20:11:30.000 347 17174.34 545.58 49159.49 2002-12-13 20:12:30.000 347 17175.86 545.52 49159.68 2002-12-13 20:13:30.000 347 17175.55 545.58 49159.49 2002-12-13 20:14:30.000 347 17175.86 545.58 49159.30 2002-12-13 20:15:30.000 347 17175.86 545.58 49159.30 2002-12-13 20:16:30.000 347 17176.16 545.46 49160.82 2002-12-13 20:17:30.000 347 17176.16 545.52 49160.44 2002-12-13 20:18:30.000 347 17175.25 545.58 49160.25 2002-12-13 20:19:30.000 347 17175.55 545.58 49160.25 2002-12-13 20:20:30.000 347 17176.77 545.46 49160.82 2002-12-13 20:21:30.000 347 17176.16 545.46 49159.11 2002-12-13 20:22:30.000 347 17175.55 545.40 49159.49 2002-12-13 20:23:30.000 347 17175.25 545.40 49159.68 2002-12-13 20:24:30.000 347 17175.86 545.40 49160.82 2002-12-13 20:25:30.000 347 17175.86 545.34 49160.82 2002-12-13 20:26:30.000 347 17176.16 545.34 49160.63 2002-12-13 20:27:30.000 347 17175.86 545.46 49159.87 2002-12-13 20:28:30.000 347 17175.86 545.34 49159.49 2002-12-13 20:29:30.000 347 17175.25 545.28 49161.01 2002-12-13 20:30:30.000 347 17175.25 545.34 49159.87 2002-12-13 20:31:30.000 347 17174.64 545.46 49160.25 2002-12-13 20:32:30.000 347 17174.64 545.40 49161.01 2002-12-13 20:33:30.000 347 17174.64 545.52 49161.20 2002-12-13 20:34:30.000 347 17174.94 545.34 49161.39 2002-12-13 20:35:30.000 347 17174.03 545.34 49159.49 2002-12-13 20:36:30.000 347 17174.34 545.34 49161.01 2002-12-13 20:37:30.000 347 17174.34 545.46 49160.06 2002-12-13 20:38:30.000 347 17174.03 545.58 49159.68 2002-12-13 20:39:30.000 347 17174.34 545.52 49160.25 2002-12-13 20:40:30.000 347 17174.94 545.58 49160.25 2002-12-13 20:41:30.000 347 17175.25 545.52 49157.97 2002-12-13 20:42:30.000 347 17174.64 545.46 49158.35 2002-12-13 20:43:30.000 347 17174.94 545.34 49158.54 2002-12-13 20:44:30.000 347 17174.64 545.40 49158.35 2002-12-13 20:45:30.000 347 17175.25 545.34 49159.11 2002-12-13 20:46:30.000 347 17176.16 545.40 49159.11 2002-12-13 20:47:30.000 347 17176.16 545.28 49159.49 2002-12-13 20:48:30.000 347 17177.38 545.28 49160.25 2002-12-13 20:49:30.000 347 17178.29 545.34 49158.92 2002-12-13 20:50:30.000 347 17177.38 545.46 49157.97 2002-12-13 20:51:30.000 347 17178.29 545.34 49158.92 2002-12-13 20:52:30.000 347 17178.90 545.28 49158.16 2002-12-13 20:53:30.000 347 17179.20 545.16 49158.16 2002-12-13 20:54:30.000 347 17179.50 545.22 49157.97 2002-12-13 20:55:30.000 347 17180.42 545.22 49157.97 2002-12-13 20:56:30.000 347 17180.72 545.16 49157.40 2002-12-13 20:57:30.000 347 17180.42 545.28 49157.97 2002-12-13 20:58:30.000 347 17180.72 545.28 49158.54 2002-12-13 20:59:30.000 347 17179.50 545.16 49157.78 2002-12-13 21:00:30.000 347 17179.20 545.40 49158.73 2002-12-13 21:01:30.000 347 17179.81 545.40 49159.49 2002-12-13 21:02:30.000 347 17179.20 545.46 49160.06 2002-12-13 21:03:30.000 347 17177.68 545.40 49159.68 2002-12-13 21:04:30.000 347 17177.68 545.52 49159.68 2002-12-13 21:05:30.000 347 17177.38 545.58 49160.25 2002-12-13 21:06:30.000 347 17176.77 545.75 49160.63 2002-12-13 21:07:30.000 347 17176.16 545.63 49161.20 2002-12-13 21:08:30.000 347 17176.46 545.63 49161.20 2002-12-13 21:09:30.000 347 17176.77 545.69 49160.82 2002-12-13 21:10:30.000 347 17177.38 545.69 49160.63 2002-12-13 21:11:30.000 347 17176.16 545.69 49160.44 2002-12-13 21:12:30.000 347 17175.86 545.69 49161.20 2002-12-13 21:13:30.000 347 17176.16 545.75 49161.01 2002-12-13 21:14:30.000 347 17176.46 545.87 49160.63 2002-12-13 21:15:30.000 347 17175.86 546.05 49160.25 2002-12-13 21:16:30.000 347 17175.55 546.05 49160.82 2002-12-13 21:17:30.000 347 17175.55 546.16 49159.87 2002-12-13 21:18:30.000 347 17175.25 546.22 49160.44 2002-12-13 21:19:30.000 347 17175.86 546.22 49159.49 2002-12-13 21:20:30.000 347 17175.55 546.28 49159.11 2002-12-13 21:21:30.000 347 17175.25 546.22 49159.30 2002-12-13 21:22:30.000 347 17174.94 546.16 49158.73 2002-12-13 21:23:30.000 347 17174.34 546.11 49159.87 2002-12-13 21:24:30.000 347 17174.64 546.05 49160.06 2002-12-13 21:25:30.000 347 17175.55 546.16 49160.25 2002-12-13 21:26:30.000 347 17175.25 546.11 49160.63 2002-12-13 21:27:30.000 347 17175.25 545.99 49161.01 2002-12-13 21:28:30.000 347 17175.55 546.05 49161.01 2002-12-13 21:29:30.000 347 17174.94 546.16 49161.58 2002-12-13 21:30:30.000 347 17174.94 546.22 49161.96 2002-12-13 21:31:30.000 347 17174.64 546.05 49160.63 2002-12-13 21:32:30.000 347 17174.64 546.05 49159.68 2002-12-13 21:33:30.000 347 17175.25 546.22 49160.63 2002-12-13 21:34:30.000 347 17174.94 546.40 49161.01 2002-12-13 21:35:30.000 347 17173.42 546.34 49160.63 2002-12-13 21:36:30.000 347 17172.82 546.52 49161.77 2002-12-13 21:37:30.000 347 17172.21 546.64 49160.44 2002-12-13 21:38:30.000 347 17174.34 546.64 49157.21 2002-12-13 21:39:30.000 347 17174.64 546.76 49154.36 2002-12-13 21:40:30.000 347 17173.42 546.70 49159.87 2002-12-13 21:41:30.000 347 17172.21 546.70 49159.30 2002-12-13 21:42:30.000 347 17171.90 546.87 49159.49 2002-12-13 21:43:30.000 347 17172.21 546.99 49158.73 2002-12-13 21:44:30.000 347 17172.21 546.87 49160.44 2002-12-13 21:45:30.000 347 17171.90 546.64 49161.77 2002-12-13 21:46:30.000 347 17172.21 546.64 49161.58 2002-12-13 21:47:30.000 347 17173.12 546.64 49161.39 2002-12-13 21:48:30.000 347 17172.21 546.70 49160.82 2002-12-13 21:49:30.000 347 17172.21 546.64 49160.82 2002-12-13 21:50:30.000 347 17172.21 546.58 49159.87 2002-12-13 21:51:30.000 347 17171.60 546.70 49158.92 2002-12-13 21:52:30.000 347 17171.60 546.76 49159.68 2002-12-13 21:53:30.000 347 17171.90 546.70 49160.25 2002-12-13 21:54:30.000 347 17171.30 546.52 49159.49 2002-12-13 21:55:30.000 347 17171.90 546.34 49160.25 2002-12-13 21:56:30.000 347 17171.60 546.46 49160.44 2002-12-13 21:57:30.000 347 17171.60 546.46 49159.49 2002-12-13 21:58:30.000 347 17170.08 546.40 49159.49 2002-12-13 21:59:30.000 347 17170.69 546.28 49159.49 2002-12-13 22:00:30.000 347 17169.47 546.40 49160.06 2002-12-13 22:01:30.000 347 17168.56 546.40 49160.82 2002-12-13 22:02:30.000 347 17169.17 546.40 49161.39 2002-12-13 22:03:30.000 347 17166.74 546.58 49161.20 2002-12-13 22:04:30.000 347 17167.34 546.52 49162.15 2002-12-13 22:05:30.000 347 17167.65 546.52 49161.39 2002-12-13 22:06:30.000 347 17167.04 546.52 49162.53 2002-12-13 22:07:30.000 347 17166.74 546.58 49161.58 2002-12-13 22:08:30.000 347 17167.04 546.70 49162.91 2002-12-13 22:09:30.000 347 17167.34 546.87 49162.72 2002-12-13 22:10:30.000 347 17165.82 546.81 49162.34 2002-12-13 22:11:30.000 347 17166.43 546.93 49160.82 2002-12-13 22:12:30.000 347 17167.04 547.11 49160.63 2002-12-13 22:13:30.000 347 17166.43 547.05 49160.63 2002-12-13 22:14:30.000 347 17166.74 546.99 49161.77 2002-12-13 22:15:30.000 347 17166.13 547.17 49159.87 2002-12-13 22:16:30.000 347 17166.13 547.05 49160.63 2002-12-13 22:17:30.000 347 17166.74 546.99 49160.44 2002-12-13 22:18:30.000 347 17165.82 547.11 49161.01 2002-12-13 22:19:30.000 347 17167.34 547.05 49161.01 2002-12-13 22:20:30.000 347 17167.65 547.34 49160.82 2002-12-13 22:21:30.000 347 17167.95 546.99 49161.77 2002-12-13 22:22:30.000 347 17170.99 547.23 49160.25 2002-12-13 22:23:30.000 347 17170.99 547.58 49158.54 2002-12-13 22:24:30.000 347 17171.60 547.64 49159.30 2002-12-13 22:25:30.000 347 17175.25 547.70 49158.35 2002-12-13 22:26:30.000 347 17175.55 547.58 49157.40 2002-12-13 22:27:30.000 347 17174.94 547.64 49157.21 2002-12-13 22:28:30.000 347 17176.77 547.64 49158.54 2002-12-13 22:29:30.000 347 17177.38 547.64 49158.16 2002-12-13 22:30:30.000 347 17177.68 547.58 49157.97 2002-12-13 22:31:30.000 347 17176.16 547.76 49158.16 2002-12-13 22:32:30.000 347 17176.46 547.82 49158.92 2002-12-13 22:33:30.000 347 17177.38 547.88 49158.54 2002-12-13 22:34:30.000 347 17175.86 548.05 49159.30 2002-12-13 22:35:30.000 347 17177.38 547.99 49159.87 2002-12-13 22:36:30.000 347 17177.38 548.23 49158.92 2002-12-13 22:37:30.000 347 17177.38 548.35 49158.16 2002-12-13 22:38:30.000 347 17178.29 548.47 49158.16 2002-12-13 22:39:30.000 347 17179.20 548.41 49157.97 2002-12-13 22:40:30.000 347 17180.11 548.41 49157.59 2002-12-13 22:41:30.000 347 17179.20 548.35 49157.40 2002-12-13 22:42:30.000 347 17178.59 548.41 49157.97 2002-12-13 22:43:30.000 347 17178.90 548.47 49158.35 2002-12-13 22:44:30.000 347 17178.29 548.41 49158.73 2002-12-13 22:45:30.000 347 17177.98 548.53 49159.30 2002-12-13 22:46:30.000 347 17177.98 548.47 49158.54 2002-12-13 22:47:30.000 347 17176.16 548.58 49158.54 2002-12-13 22:48:30.000 347 17175.86 548.58 49159.30 2002-12-13 22:49:30.000 347 17174.64 548.58 49160.06 2002-12-13 22:50:30.000 347 17174.03 548.53 49160.63 2002-12-13 22:51:30.000 347 17173.73 548.64 49161.01 2002-12-13 22:52:30.000 347 17173.42 548.53 49162.15 2002-12-13 22:53:30.000 347 17172.82 548.58 49162.34 2002-12-13 22:54:30.000 347 17172.51 548.47 49162.34 2002-12-13 22:55:30.000 347 17171.30 548.35 49162.53 2002-12-13 22:56:30.000 347 17170.38 548.17 49163.10 2002-12-13 22:57:30.000 347 17169.78 548.11 49162.91 2002-12-13 22:58:30.000 347 17169.47 548.23 49162.15 2002-12-13 22:59:30.000 347 17168.26 548.23 49161.58 2002-12-13 23:00:30.000 347 17167.95 548.17 49162.53 2002-12-13 23:01:30.000 347 17167.65 548.17 49163.10 2002-12-13 23:02:30.000 347 17167.04 548.05 49162.53 2002-12-13 23:03:30.000 347 17166.74 548.23 49162.72 2002-12-13 23:04:30.000 347 17166.74 548.23 49163.10 2002-12-13 23:05:30.000 347 17167.95 548.23 49163.10 2002-12-13 23:06:30.000 347 17167.04 548.17 49162.15 2002-12-13 23:07:30.000 347 17167.65 548.05 49161.20 2002-12-13 23:08:30.000 347 17167.95 548.05 49159.87 2002-12-13 23:09:30.000 347 17167.65 547.99 49159.49 2002-12-13 23:10:30.000 347 17167.95 547.82 49160.44 2002-12-13 23:11:30.000 347 17167.65 547.82 49159.87 2002-12-13 23:12:30.000 347 17166.74 547.82 49160.44 2002-12-13 23:13:30.000 347 17166.43 547.82 49160.82 2002-12-13 23:14:30.000 347 17166.74 547.93 49161.01 2002-12-13 23:15:30.000 347 17167.34 547.99 49160.82 2002-12-13 23:16:30.000 347 17167.34 548.05 49160.63 2002-12-13 23:17:30.000 347 17167.34 548.05 49160.44 2002-12-13 23:18:30.000 347 17167.65 547.99 49160.82 2002-12-13 23:19:30.000 347 17168.56 547.76 49160.82 2002-12-13 23:20:30.000 347 17169.78 547.70 49159.87 2002-12-13 23:21:30.000 347 17170.08 547.70 49159.11 2002-12-13 23:22:30.000 347 17170.69 547.64 49159.49 2002-12-13 23:23:30.000 347 17171.90 547.52 49158.73 2002-12-13 23:24:30.000 347 17172.21 547.76 49157.97 2002-12-13 23:25:30.000 347 17172.82 547.88 49157.78 2002-12-13 23:26:30.000 347 17172.21 547.88 49157.97 2002-12-13 23:27:30.000 347 17173.73 547.99 49157.40 2002-12-13 23:28:30.000 347 17174.94 547.93 49157.59 2002-12-13 23:29:30.000 347 17173.73 547.82 49157.21 2002-12-13 23:30:30.000 347 17174.94 547.99 49157.40 2002-12-13 23:31:30.000 347 17173.73 547.88 49157.97 2002-12-13 23:32:30.000 347 17174.03 547.99 49157.78 2002-12-13 23:33:30.000 347 17174.03 548.11 49157.97 2002-12-13 23:34:30.000 347 17173.12 548.23 49157.59 2002-12-13 23:35:30.000 347 17174.03 548.47 49157.21 2002-12-13 23:36:30.000 347 17174.03 548.47 49157.59 2002-12-13 23:37:30.000 347 17173.73 548.58 49158.35 2002-12-13 23:38:30.000 347 17173.73 548.76 49158.73 2002-12-13 23:39:30.000 347 17172.82 548.82 49158.73 2002-12-13 23:40:30.000 347 17173.12 548.82 49158.92 2002-12-13 23:41:30.000 347 17173.42 548.94 49158.35 2002-12-13 23:42:30.000 347 17173.73 549.11 49157.40 2002-12-13 23:43:30.000 347 17173.12 549.11 49157.59 2002-12-13 23:44:30.000 347 17172.51 549.23 49157.78 2002-12-13 23:45:30.000 347 17172.51 549.29 49157.40 2002-12-13 23:46:30.000 347 17173.12 549.29 49157.78 2002-12-13 23:47:30.000 347 17173.42 549.29 49157.59 2002-12-13 23:48:30.000 347 17173.42 549.29 49157.59 2002-12-13 23:49:30.000 347 17173.12 549.23 49158.35 2002-12-13 23:50:30.000 347 17172.21 549.17 49158.16 2002-12-13 23:51:30.000 347 17171.90 549.17 49158.73 2002-12-13 23:52:30.000 347 17171.60 549.29 49158.35 2002-12-13 23:53:30.000 347 17171.90 549.29 49158.54 2002-12-13 23:54:30.000 347 17171.60 549.29 49159.30 2002-12-13 23:55:30.000 347 17171.90 549.35 49158.16 2002-12-13 23:56:30.000 347 17171.60 549.47 49157.02 2002-12-13 23:57:30.000 347 17171.30 549.59 49156.64 2002-12-13 23:58:30.000 347 17171.90 549.53 49158.16 2002-12-13 23:59:30.000 347 17171.30 549.65 49156.26 2002-12-14 00:00:30.000 348 17170.38 549.76 49156.64 2002-12-14 00:01:30.000 348 17170.38 549.82 49156.45 2002-12-14 00:02:30.000 348 17170.38 549.82 49157.21 2002-12-14 00:03:30.000 348 17170.99 549.94 49157.59 2002-12-14 00:04:30.000 348 17170.69 550.06 49156.64 2002-12-14 00:05:30.000 348 17170.38 550.12 49156.26 2002-12-14 00:06:30.000 348 17170.38 550.06 49156.45 2002-12-14 00:07:30.000 348 17170.38 550.06 49156.26 2002-12-14 00:08:30.000 348 17170.08 550.00 49156.45 2002-12-14 00:09:30.000 348 17170.08 550.00 49157.21 2002-12-14 00:10:30.000 348 17170.38 550.06 49157.59 2002-12-14 00:11:30.000 348 17170.08 549.94 49157.97 2002-12-14 00:12:30.000 348 17169.78 549.88 49157.97 2002-12-14 00:13:30.000 348 17169.78 549.65 49158.35 2002-12-14 00:14:30.000 348 17169.17 549.71 49157.97 2002-12-14 00:15:30.000 348 17170.08 549.76 49158.16 2002-12-14 00:16:30.000 348 17170.08 549.76 49157.78 2002-12-14 00:17:30.000 348 17169.47 549.71 49157.59 2002-12-14 00:18:30.000 348 17169.17 549.71 49157.97 2002-12-14 00:19:30.000 348 17169.47 549.59 49157.02 2002-12-14 00:20:30.000 348 17169.47 549.47 49155.88 2002-12-14 00:21:30.000 348 17168.86 549.23 49156.26 2002-12-14 00:22:30.000 348 17168.26 549.06 49157.21 2002-12-14 00:23:30.000 348 17167.65 549.00 49157.97 2002-12-14 00:24:30.000 348 17167.34 548.88 49158.73 2002-12-14 00:25:30.000 348 17167.34 548.82 49159.68 2002-12-14 00:26:30.000 348 17167.04 548.64 49159.11 2002-12-14 00:27:30.000 348 17165.82 548.53 49158.92 2002-12-14 00:28:30.000 348 17165.82 548.41 49158.54 2002-12-14 00:29:30.000 348 17165.52 548.47 49157.78 2002-12-14 00:30:30.000 348 17164.91 548.53 49158.54 2002-12-14 00:31:30.000 348 17165.22 548.47 49159.49 2002-12-14 00:32:30.000 348 17164.61 548.47 49158.35 2002-12-14 00:33:30.000 348 17164.61 548.53 49158.16 2002-12-14 00:34:30.000 348 17164.61 548.64 49158.35 2002-12-14 00:35:30.000 348 17164.91 548.47 49158.92 2002-12-14 00:36:30.000 348 17165.52 548.53 49158.92 2002-12-14 00:37:30.000 348 17165.22 548.58 49158.54 2002-12-14 00:38:30.000 348 17165.22 548.70 49158.16 2002-12-14 00:39:30.000 348 17165.22 548.76 49157.97 2002-12-14 00:40:30.000 348 17164.91 548.82 49157.78 2002-12-14 00:41:30.000 348 17165.22 548.88 49158.35 2002-12-14 00:42:30.000 348 17165.22 548.94 49157.78 2002-12-14 00:43:30.000 348 17165.82 548.94 49157.78 2002-12-14 00:44:30.000 348 17165.82 548.88 49157.59 2002-12-14 00:45:30.000 348 17165.82 548.88 49158.92 2002-12-14 00:46:30.000 348 17167.04 548.94 49158.92 2002-12-14 00:47:30.000 348 17167.04 548.88 49157.97 2002-12-14 00:48:30.000 348 17167.04 548.76 49157.21 2002-12-14 00:49:30.000 348 17167.04 548.70 49158.16 2002-12-14 00:50:30.000 348 17167.04 548.58 49158.54 2002-12-14 00:51:30.000 348 17166.13 548.53 49157.59 2002-12-14 00:52:30.000 348 17167.04 548.53 49157.78 2002-12-14 00:53:30.000 348 17166.43 548.64 49157.02 2002-12-14 00:54:30.000 348 17166.13 548.64 49157.21 2002-12-14 00:55:30.000 348 17166.74 548.47 49157.97 2002-12-14 00:56:30.000 348 17166.74 548.35 49158.35 2002-12-14 00:57:30.000 348 17167.65 548.29 49158.16 2002-12-14 00:58:30.000 348 17167.04 548.17 49157.02 2002-12-14 00:59:30.000 348 17166.74 547.99 49157.78 2002-12-14 01:00:30.000 348 17167.34 547.88 49157.40 2002-12-14 01:01:30.000 348 17167.65 547.82 49158.54 2002-12-14 01:02:30.000 348 17167.34 547.82 49158.54 2002-12-14 01:03:30.000 348 17167.34 547.82 49158.92 2002-12-14 01:04:30.000 348 17167.04 547.82 49158.35 2002-12-14 01:05:30.000 348 17167.04 547.88 49158.92 2002-12-14 01:06:30.000 348 17167.65 548.05 49160.25 2002-12-14 01:07:30.000 348 17168.26 548.35 49159.68 2002-12-14 01:08:30.000 348 17167.95 548.47 49158.73 2002-12-14 01:09:30.000 348 17169.17 548.64 49157.97 2002-12-14 01:10:30.000 348 17169.17 548.76 49157.02 2002-12-14 01:11:30.000 348 17168.56 548.76 49156.83 2002-12-14 01:12:30.000 348 17168.86 548.64 49157.78 2002-12-14 01:13:30.000 348 17169.47 548.58 49158.35 2002-12-14 01:14:30.000 348 17168.86 548.58 49156.26 2002-12-14 01:15:30.000 348 17169.17 548.53 49155.69 2002-12-14 01:16:30.000 348 17168.86 548.53 49154.93 2002-12-14 01:17:30.000 348 17169.17 548.47 49154.93 2002-12-14 01:18:30.000 348 17170.08 548.29 49156.83 2002-12-14 01:19:30.000 348 17170.08 548.29 49157.59 2002-12-14 01:20:30.000 348 17169.78 548.23 49157.02 2002-12-14 01:21:30.000 348 17169.47 548.11 49156.26 2002-12-14 01:22:30.000 348 17169.17 547.99 49155.69 2002-12-14 01:23:30.000 348 17169.47 547.93 49155.88 2002-12-14 01:24:30.000 348 17169.17 548.05 49155.12 2002-12-14 01:25:30.000 348 17168.56 547.93 49156.64 2002-12-14 01:26:30.000 348 17168.26 547.88 49157.21 2002-12-14 01:27:30.000 348 17168.26 547.70 49157.59 2002-12-14 01:28:30.000 348 17167.34 547.70 49156.83 2002-12-14 01:29:30.000 348 17167.65 547.52 49157.40 2002-12-14 01:30:30.000 348 17167.65 547.40 49157.78 2002-12-14 01:31:30.000 348 17167.95 547.40 49157.97 2002-12-14 01:32:30.000 348 17167.95 547.40 49157.59 2002-12-14 01:33:30.000 348 17168.56 547.40 49157.59 2002-12-14 01:34:30.000 348 17168.56 547.40 49157.02 2002-12-14 01:35:30.000 348 17168.26 547.40 49155.88 2002-12-14 01:36:30.000 348 17167.95 547.40 49156.26 2002-12-14 01:37:30.000 348 17167.34 547.40 49157.59 2002-12-14 01:38:30.000 348 17167.34 547.34 49158.73 2002-12-14 01:39:30.000 348 17167.65 547.46 49158.92 2002-12-14 01:40:30.000 348 17167.95 547.58 49157.78 2002-12-14 01:41:30.000 348 17168.86 547.58 49157.02 2002-12-14 01:42:30.000 348 17169.17 547.70 49156.26 2002-12-14 01:43:30.000 348 17169.47 547.88 49156.07 2002-12-14 01:44:30.000 348 17170.38 547.99 49156.26 2002-12-14 01:45:30.000 348 17170.08 548.11 49155.69 2002-12-14 01:46:30.000 348 17169.78 548.17 49156.45 2002-12-14 01:47:30.000 348 17169.78 548.23 49155.88 2002-12-14 01:48:30.000 348 17169.47 548.29 49155.69 2002-12-14 01:49:30.000 348 17169.78 548.17 49157.02 2002-12-14 01:50:30.000 348 17170.69 548.17 49157.59 2002-12-14 01:51:30.000 348 17170.38 548.17 49157.02 2002-12-14 01:52:30.000 348 17171.30 548.11 49156.64 2002-12-14 01:53:30.000 348 17171.60 548.17 49155.88 2002-12-14 01:54:30.000 348 17171.30 548.23 49154.93 2002-12-14 01:55:30.000 348 17170.69 548.17 49155.88 2002-12-14 01:56:30.000 348 17170.08 548.05 49155.50 2002-12-14 01:57:30.000 348 17169.17 547.99 49156.45 2002-12-14 01:58:30.000 348 17168.86 547.99 49156.64 2002-12-14 01:59:30.000 348 17168.26 547.88 49156.45 2002-12-14 02:00:30.000 348 17167.65 547.82 49154.93 2002-12-14 02:01:30.000 348 17166.43 547.82 49155.50 2002-12-14 02:02:30.000 348 17166.43 547.93 49156.07 2002-12-14 02:03:30.000 348 17166.13 548.11 49154.55 2002-12-14 02:04:30.000 348 17166.74 548.17 49157.59 2002-12-14 02:05:30.000 348 17167.04 548.17 49158.16 2002-12-14 02:06:30.000 348 17166.43 548.11 49157.97 2002-12-14 02:07:30.000 348 17167.04 548.17 49158.54 2002-12-14 02:08:30.000 348 17167.34 548.23 49159.49 2002-12-14 02:09:30.000 348 17165.52 548.05 49159.11 2002-12-14 02:10:30.000 348 17166.43 548.05 49159.11 2002-12-14 02:11:30.000 348 17167.34 548.11 49161.20 2002-12-14 02:12:30.000 348 17166.74 548.17 49160.44 2002-12-14 02:13:30.000 348 17167.04 547.99 49160.25 2002-12-14 02:14:30.000 348 17167.04 547.88 49158.16 2002-12-14 02:15:30.000 348 17167.65 547.70 49159.11 2002-12-14 02:16:30.000 348 17167.34 547.52 49159.11 2002-12-14 02:17:30.000 348 17167.34 547.40 49159.11 2002-12-14 02:18:30.000 348 17166.43 547.29 49158.35 2002-12-14 02:19:30.000 348 17166.13 547.29 49161.01 2002-12-14 02:20:30.000 348 17167.34 547.11 49160.82 2002-12-14 02:21:30.000 348 17166.74 547.11 49158.92 2002-12-14 02:22:30.000 348 17167.04 546.93 49159.68 2002-12-14 02:23:30.000 348 17167.34 546.87 49160.63 2002-12-14 02:24:30.000 348 17166.74 547.05 49159.87 2002-12-14 02:25:30.000 348 17167.04 546.93 49160.25 2002-12-14 02:26:30.000 348 17167.04 546.87 49160.44 2002-12-14 02:27:30.000 348 17167.04 546.99 49160.82 2002-12-14 02:28:30.000 348 17167.34 546.99 49160.63 2002-12-14 02:29:30.000 348 17167.04 546.87 49159.68 2002-12-14 02:30:30.000 348 17167.34 546.99 49160.25 2002-12-14 02:31:30.000 348 17167.34 546.99 49160.25 2002-12-14 02:32:30.000 348 17167.34 546.99 49160.25 2002-12-14 02:33:30.000 348 17167.95 547.05 49161.39 2002-12-14 02:34:30.000 348 17167.04 547.34 49160.25 2002-12-14 02:35:30.000 348 17167.65 547.40 49160.25 2002-12-14 02:36:30.000 348 17167.95 547.46 49158.54 2002-12-14 02:37:30.000 348 17167.95 547.34 49158.92 2002-12-14 02:38:30.000 348 17167.65 547.23 49159.87 2002-12-14 02:39:30.000 348 17167.34 547.23 49159.68 2002-12-14 02:40:30.000 348 17167.65 547.29 49160.06 2002-12-14 02:41:30.000 348 17167.65 547.17 49159.30 2002-12-14 02:42:30.000 348 17167.34 547.11 49159.30 2002-12-14 02:43:30.000 348 17167.95 547.23 49158.54 2002-12-14 02:44:30.000 348 17167.04 547.29 49159.11 2002-12-14 02:45:30.000 348 17167.04 547.40 49160.06 2002-12-14 02:46:30.000 348 17166.74 547.58 49158.92 2002-12-14 02:47:30.000 348 17167.04 547.64 49159.30 2002-12-14 02:48:30.000 348 17167.34 547.70 49158.92 2002-12-14 02:49:30.000 348 17167.65 547.76 49158.16 2002-12-14 02:50:30.000 348 17167.65 547.82 49159.30 2002-12-14 02:51:30.000 348 17167.34 547.52 49159.87 2002-12-14 02:52:30.000 348 17166.43 547.64 49156.64 2002-12-14 02:53:30.000 348 17166.74 547.52 49157.97 2002-12-14 02:54:30.000 348 17167.65 547.52 49158.54 2002-12-14 02:55:30.000 348 17167.65 547.52 49158.54 2002-12-14 02:56:30.000 348 17167.65 547.40 49158.92 2002-12-14 02:57:30.000 348 17167.65 547.46 49160.63 2002-12-14 02:58:30.000 348 17167.65 547.40 49161.39 2002-12-14 02:59:30.000 348 17167.34 547.29 49160.44 2002-12-14 03:00:30.000 348 17166.74 547.17 49161.39 2002-12-14 03:01:30.000 348 17165.82 547.17 49159.11 2002-12-14 03:02:30.000 348 17166.74 547.29 49158.92 2002-12-14 03:03:30.000 348 17166.13 547.17 49159.30 2002-12-14 03:04:30.000 348 17165.82 546.93 49159.49 2002-12-14 03:05:30.000 348 17166.13 547.05 49159.49 2002-12-14 03:06:30.000 348 17166.43 546.87 49160.82 2002-12-14 03:07:30.000 348 17166.13 546.76 49162.72 2002-12-14 03:08:30.000 348 17165.82 546.58 49163.10 2002-12-14 03:09:30.000 348 17165.82 546.52 49161.96 2002-12-14 03:10:30.000 348 17164.61 546.46 49160.06 2002-12-14 03:11:30.000 348 17164.91 546.40 49160.25 2002-12-14 03:12:30.000 348 17164.30 546.40 49161.01 2002-12-14 03:13:30.000 348 17164.91 546.52 49161.20 2002-12-14 03:14:30.000 348 17164.00 546.52 49160.25 2002-12-14 03:15:30.000 348 17164.30 546.34 49160.63 2002-12-14 03:16:30.000 348 17164.91 546.40 49161.96 2002-12-14 03:17:30.000 348 17164.61 546.46 49160.25 2002-12-14 03:18:30.000 348 17164.61 546.52 49160.06 2002-12-14 03:19:30.000 348 17164.91 546.40 49160.25 2002-12-14 03:20:30.000 348 17164.30 546.52 49158.16 2002-12-14 03:21:30.000 348 17164.91 546.46 49159.49 2002-12-14 03:22:30.000 348 17164.91 546.52 49159.30 2002-12-14 03:23:30.000 348 17165.22 546.40 49158.92 2002-12-14 03:24:30.000 348 17166.13 546.34 49160.82 2002-12-14 03:25:30.000 348 17166.13 546.40 49159.87 2002-12-14 03:26:30.000 348 17166.43 546.28 49161.39 2002-12-14 03:27:30.000 348 17166.74 546.22 49160.06 2002-12-14 03:28:30.000 348 17166.13 546.28 49158.92 2002-12-14 03:29:30.000 348 17166.43 546.22 49159.49 2002-12-14 03:30:30.000 348 17166.13 546.34 49159.49 2002-12-14 03:31:30.000 348 17165.52 546.22 49160.25 2002-12-14 03:32:30.000 348 17167.04 546.28 49159.87 2002-12-14 03:33:30.000 348 17166.43 546.11 49160.25 2002-12-14 03:34:30.000 348 17166.74 545.93 49158.35 2002-12-14 03:35:30.000 348 17166.74 545.93 49158.73 2002-12-14 03:36:30.000 348 17167.34 545.99 49158.54 2002-12-14 03:37:30.000 348 17167.34 545.87 49159.87 2002-12-14 03:38:30.000 348 17167.34 545.87 49159.87 2002-12-14 03:39:30.000 348 17167.34 545.75 49160.06 2002-12-14 03:40:30.000 348 17165.82 545.87 49158.73 2002-12-14 03:41:30.000 348 17166.13 545.87 49160.06 2002-12-14 03:42:30.000 348 17167.04 545.87 49160.63 2002-12-14 03:43:30.000 348 17165.82 545.87 49159.87 2002-12-14 03:44:30.000 348 17166.43 545.93 49161.39 2002-12-14 03:45:30.000 348 17166.43 546.05 49158.54 2002-12-14 03:46:30.000 348 17167.04 546.05 49158.73 2002-12-14 03:47:30.000 348 17168.56 545.87 49161.39 2002-12-14 03:48:30.000 348 17167.65 545.87 49159.30 2002-12-14 03:49:30.000 348 17168.26 545.81 49159.49 2002-12-14 03:50:30.000 348 17167.95 545.69 49160.82 2002-12-14 03:51:30.000 348 17167.95 545.93 49159.49 2002-12-14 03:52:30.000 348 17167.95 545.99 49161.39 2002-12-14 03:53:30.000 348 17168.26 545.87 49163.10 2002-12-14 03:54:30.000 348 17168.26 546.11 49161.20 2002-12-14 03:55:30.000 348 17167.95 546.11 49160.82 2002-12-14 03:56:30.000 348 17168.56 546.16 49160.44 2002-12-14 03:57:30.000 348 17168.86 546.22 49161.01 2002-12-14 03:58:30.000 348 17169.17 546.22 49160.82 2002-12-14 03:59:30.000 348 17169.47 546.22 49159.49 2002-12-14 04:00:30.000 348 17169.78 546.28 49160.44 2002-12-14 04:01:30.000 348 17169.17 546.28 49159.49 2002-12-14 04:02:30.000 348 17169.47 546.11 49160.44 2002-12-14 04:03:30.000 348 17169.17 546.11 49159.87 2002-12-14 04:04:30.000 348 17169.17 546.05 49159.49 2002-12-14 04:05:30.000 348 17168.86 546.11 49158.73 2002-12-14 04:06:30.000 348 17169.47 546.16 49160.44 2002-12-14 04:07:30.000 348 17170.99 546.16 49161.58 2002-12-14 04:08:30.000 348 17169.78 546.11 49159.30 2002-12-14 04:09:30.000 348 17169.17 546.16 49159.49 2002-12-14 04:10:30.000 348 17169.17 546.11 49161.77 2002-12-14 04:11:30.000 348 17169.47 546.34 49161.20 2002-12-14 04:12:30.000 348 17169.78 546.46 49158.35 2002-12-14 04:13:30.000 348 17171.60 546.28 49159.87 2002-12-14 04:14:30.000 348 17171.30 546.40 49160.44 2002-12-14 04:15:30.000 348 17170.99 546.34 49159.87 2002-12-14 04:16:30.000 348 17169.47 546.34 49157.97 2002-12-14 04:17:30.000 348 17170.08 546.28 49160.44 2002-12-14 04:18:30.000 348 17169.78 546.34 49160.63 2002-12-14 04:19:30.000 348 17169.78 546.40 49158.73 2002-12-14 04:20:30.000 348 17170.38 546.34 49160.82 2002-12-14 04:21:30.000 348 17170.38 546.52 49160.63 2002-12-14 04:22:30.000 348 17169.47 546.58 49158.16 2002-12-14 04:23:30.000 348 17170.38 546.64 49160.63 2002-12-14 04:24:30.000 348 17170.38 546.46 49160.63 2002-12-14 04:25:30.000 348 17169.17 546.28 49160.25 2002-12-14 04:26:30.000 348 17170.08 546.52 49160.25 2002-12-14 04:27:30.000 348 17170.08 546.70 49160.44 2002-12-14 04:28:30.000 348 17170.69 546.76 49162.15 2002-12-14 04:29:30.000 348 17170.99 546.81 49160.25 2002-12-14 04:30:30.000 348 17171.30 546.70 49159.68 2002-12-14 04:31:30.000 348 17170.99 546.70 49158.92 2002-12-14 04:32:30.000 348 17170.08 546.70 49158.35 2002-12-14 04:33:30.000 348 17171.30 546.76 49159.49 2002-12-14 04:34:30.000 348 17170.69 546.76 49158.35 2002-12-14 04:35:30.000 348 17171.30 546.87 49158.54 2002-12-14 04:36:30.000 348 17171.60 546.99 49158.73 2002-12-14 04:37:30.000 348 17170.99 546.64 49156.83 2002-12-14 04:38:30.000 348 17170.99 546.52 49158.73 2002-12-14 04:39:30.000 348 17171.30 546.28 49160.25 2002-12-14 04:40:30.000 348 17170.38 546.16 49157.59 2002-12-14 04:41:30.000 348 17169.78 545.93 49161.96 2002-12-14 04:42:30.000 348 17169.47 545.75 49162.91 2002-12-14 04:43:30.000 348 17170.08 545.69 49163.29 2002-12-14 04:44:30.000 348 17169.47 545.58 49163.10 2002-12-14 04:45:30.000 348 17168.56 545.58 49162.34 2002-12-14 04:46:30.000 348 17170.08 545.46 49163.29 2002-12-14 04:47:30.000 348 17170.08 545.52 49162.15 2002-12-14 04:48:30.000 348 17169.78 545.46 49162.15 2002-12-14 04:49:30.000 348 17169.78 545.28 49161.58 2002-12-14 04:50:30.000 348 17169.78 545.28 49159.87 2002-12-14 04:51:30.000 348 17170.08 545.46 49159.30 2002-12-14 04:52:30.000 348 17171.30 545.22 49157.78 2002-12-14 04:53:30.000 348 17170.99 545.10 49159.30 2002-12-14 04:54:30.000 348 17170.69 545.22 49159.11 2002-12-14 04:55:30.000 348 17170.69 545.10 49158.92 2002-12-14 04:56:30.000 348 17170.99 544.98 49160.25 2002-12-14 04:57:30.000 348 17170.69 545.04 49159.49 2002-12-14 04:58:30.000 348 17171.30 544.93 49159.87 2002-12-14 04:59:30.000 348 17170.99 544.93 49160.25 2002-12-14 05:00:30.000 348 17170.08 545.10 49157.21 2002-12-14 05:01:30.000 348 17170.69 545.10 49158.16 2002-12-14 05:02:30.000 348 17170.08 545.10 49159.49 2002-12-14 05:03:30.000 348 17171.30 544.98 49161.96 2002-12-14 05:04:30.000 348 17170.99 545.16 49160.44 2002-12-14 05:05:30.000 348 17171.30 545.10 49159.68 2002-12-14 05:06:30.000 348 17171.60 545.16 49160.25 2002-12-14 05:07:30.000 348 17172.82 545.16 49161.20 2002-12-14 05:08:30.000 348 17171.90 545.16 49160.25 2002-12-14 05:09:30.000 348 17171.90 545.34 49160.06 2002-12-14 05:10:30.000 348 17172.82 545.22 49161.58 2002-12-14 05:11:30.000 348 17174.03 545.34 49160.44 2002-12-14 05:12:30.000 348 17173.42 545.52 49159.68 2002-12-14 05:13:30.000 348 17173.12 545.58 49159.30 2002-12-14 05:14:30.000 348 17173.73 545.52 49159.68 2002-12-14 05:15:30.000 348 17172.82 545.52 49159.30 2002-12-14 05:16:30.000 348 17172.82 545.28 49161.96 2002-12-14 05:17:30.000 348 17172.82 545.40 49162.34 2002-12-14 05:18:30.000 348 17173.42 545.46 49163.67 2002-12-14 05:19:30.000 348 17174.64 545.69 49161.58 2002-12-14 05:20:30.000 348 17174.03 545.87 49157.78 2002-12-14 05:21:30.000 348 17175.55 545.99 49160.63 2002-12-14 05:22:30.000 348 17177.07 545.99 49160.44 2002-12-14 05:23:30.000 348 17175.86 546.22 49156.26 2002-12-14 05:24:30.000 348 17176.46 546.34 49159.30 2002-12-14 05:25:30.000 348 17177.68 546.46 49160.63 2002-12-14 05:26:30.000 348 17177.38 546.52 49157.78 2002-12-14 05:27:30.000 348 17177.98 546.40 49158.73 2002-12-14 05:28:30.000 348 17177.07 546.40 49158.92 2002-12-14 05:29:30.000 348 17177.07 546.40 49159.68 2002-12-14 05:30:30.000 348 17177.38 546.52 49158.35 2002-12-14 05:31:30.000 348 17177.98 546.46 49158.92 2002-12-14 05:32:30.000 348 17179.20 546.52 49158.35 2002-12-14 05:33:30.000 348 17179.20 546.58 49157.59 2002-12-14 05:34:30.000 348 17178.59 546.34 49159.87 2002-12-14 05:35:30.000 348 17177.68 546.16 49159.87 2002-12-14 05:36:30.000 348 17177.68 546.28 49161.01 2002-12-14 05:37:30.000 348 17177.07 546.40 49160.25 2002-12-14 05:38:30.000 348 17178.59 546.22 49160.44 2002-12-14 05:39:30.000 348 17179.20 546.28 49160.63 2002-12-14 05:40:30.000 348 17177.98 546.28 49160.25 2002-12-14 05:41:30.000 348 17177.68 546.40 49160.63 2002-12-14 05:42:30.000 348 17177.07 546.22 49161.01 2002-12-14 05:43:30.000 348 17178.90 546.40 49162.53 2002-12-14 05:44:30.000 348 17178.29 546.64 49160.44 2002-12-14 05:45:30.000 348 17176.77 546.52 49158.92 2002-12-14 05:46:30.000 348 17176.46 546.34 49160.63 2002-12-14 05:47:30.000 348 17177.38 546.22 49163.10 2002-12-14 05:48:30.000 348 17177.68 546.34 49161.20 2002-12-14 05:49:30.000 348 17177.98 546.46 49160.25 2002-12-14 05:50:30.000 348 17177.38 546.22 49160.25 2002-12-14 05:51:30.000 348 17177.68 546.22 49162.91 2002-12-14 05:52:30.000 348 17176.46 546.34 49161.77 2002-12-14 05:53:30.000 348 17176.16 546.34 49160.06 2002-12-14 05:54:30.000 348 17175.55 546.34 49161.77 2002-12-14 05:55:30.000 348 17174.64 546.22 49161.20 2002-12-14 05:56:30.000 348 17175.55 546.52 49161.96 2002-12-14 05:57:30.000 348 17176.16 546.58 49160.44 2002-12-14 05:58:30.000 348 17176.46 546.58 49162.15 2002-12-14 05:59:30.000 348 17175.86 546.52 49159.68 2002-12-14 06:00:30.000 348 17175.55 546.34 49159.11 2002-12-14 06:01:30.000 348 17175.25 546.34 49161.01 2002-12-14 06:02:30.000 348 17175.25 546.34 49160.44 2002-12-14 06:03:30.000 348 17174.64 546.34 49160.06 2002-12-14 06:04:30.000 348 17175.25 546.46 49160.44 2002-12-14 06:05:30.000 348 17175.86 546.28 49162.15 2002-12-14 06:06:30.000 348 17176.16 546.52 49161.20 2002-12-14 06:07:30.000 348 17175.55 546.46 49158.73 2002-12-14 06:08:30.000 348 17175.25 546.28 49161.58 2002-12-14 06:09:30.000 348 17175.25 546.28 49162.15 2002-12-14 06:10:30.000 348 17174.34 546.16 49161.01 2002-12-14 06:11:30.000 348 17174.34 546.16 49161.39 2002-12-14 06:12:30.000 348 17175.86 546.22 49161.20 2002-12-14 06:13:30.000 348 17175.25 546.52 49160.44 2002-12-14 06:14:30.000 348 17174.34 546.40 49159.68 2002-12-14 06:15:30.000 348 17174.64 546.28 49160.82 2002-12-14 06:16:30.000 348 17174.94 546.11 49160.63 2002-12-14 06:17:30.000 348 17174.34 546.22 49159.68 2002-12-14 06:18:30.000 348 17174.34 546.16 49158.16 2002-12-14 06:19:30.000 348 17175.55 546.05 49160.44 2002-12-14 06:20:30.000 348 17174.34 545.93 49158.73 2002-12-14 06:21:30.000 348 17172.82 545.93 49158.92 2002-12-14 06:22:30.000 348 17173.73 546.11 49159.87 2002-12-14 06:23:30.000 348 17174.64 546.16 49158.54 2002-12-14 06:24:30.000 348 17174.03 546.28 49156.26 2002-12-14 06:25:30.000 348 17173.12 546.16 49158.35 2002-12-14 06:26:30.000 348 17172.21 546.11 49157.59 2002-12-14 06:27:30.000 348 17174.03 545.99 49159.30 2002-12-14 06:28:30.000 348 17173.73 545.99 49159.30 2002-12-14 06:29:30.000 348 17173.42 546.11 49158.35 2002-12-14 06:30:30.000 348 17174.34 545.87 49159.68 2002-12-14 06:31:30.000 348 17173.42 546.22 49157.02 2002-12-14 06:32:30.000 348 17174.64 546.05 49157.97 2002-12-14 06:33:30.000 348 17175.25 545.93 49157.21 2002-12-14 06:34:30.000 348 17173.73 546.11 49156.45 2002-12-14 06:35:30.000 348 17174.03 545.99 49156.26 2002-12-14 06:36:30.000 348 17174.94 545.81 49158.54 2002-12-14 06:37:30.000 348 17174.03 545.75 49157.78 2002-12-14 06:38:30.000 348 17173.73 545.87 49157.78 2002-12-14 06:39:30.000 348 17174.03 545.81 49159.68 2002-12-14 06:40:30.000 348 17173.73 545.87 49157.97 2002-12-14 06:41:30.000 348 17174.03 545.99 49157.02 2002-12-14 06:42:30.000 348 17174.64 545.93 49157.40 2002-12-14 06:43:30.000 348 17175.55 546.05 49155.69 2002-12-14 06:44:30.000 348 17175.86 545.93 49157.21 2002-12-14 06:45:30.000 348 17174.64 545.75 49156.26 2002-12-14 06:46:30.000 348 17174.94 545.75 49157.21 2002-12-14 06:47:30.000 348 17175.55 545.52 49158.16 2002-12-14 06:48:30.000 348 17175.86 545.52 49155.88 2002-12-14 06:49:30.000 348 17176.77 545.63 49156.26 2002-12-14 06:50:30.000 348 17177.07 545.58 49156.45 2002-12-14 06:51:30.000 348 17175.86 545.81 49155.50 2002-12-14 06:52:30.000 348 17174.94 545.81 49156.45 2002-12-14 06:53:30.000 348 17174.94 545.75 49156.26 2002-12-14 06:54:30.000 348 17175.86 545.52 49157.02 2002-12-14 06:55:30.000 348 17175.86 545.40 49156.07 2002-12-14 06:56:30.000 348 17175.25 545.52 49157.02 2002-12-14 06:57:30.000 348 17174.34 545.69 49155.88 2002-12-14 06:58:30.000 348 17175.55 545.58 49159.87 2002-12-14 06:59:30.000 348 17176.16 545.69 49157.97 2002-12-14 07:00:30.000 348 17178.29 545.58 49157.21 2002-12-14 07:01:30.000 348 17179.20 545.52 49156.83 2002-12-14 07:02:30.000 348 17178.29 545.52 49154.17 2002-12-14 07:03:30.000 348 17178.59 545.22 49157.40 2002-12-14 07:04:30.000 348 17178.59 545.04 49156.45 2002-12-14 07:05:30.000 348 17178.29 544.98 49156.64 2002-12-14 07:06:30.000 348 17177.38 545.04 49156.07 2002-12-14 07:07:30.000 348 17177.07 544.87 49156.83 2002-12-14 07:08:30.000 348 17177.98 544.75 49158.92 2002-12-14 07:09:30.000 348 17178.59 544.81 49159.49 2002-12-14 07:10:30.000 348 17177.68 545.04 49157.59 2002-12-14 07:11:30.000 348 17177.07 545.22 49158.92 2002-12-14 07:12:30.000 348 17177.38 545.22 49159.11 2002-12-14 07:13:30.000 348 17177.38 545.28 49159.30 2002-12-14 07:14:30.000 348 17176.77 545.34 49159.11 2002-12-14 07:15:30.000 348 17177.38 545.46 49158.16 2002-12-14 07:16:30.000 348 17177.07 545.52 49157.40 2002-12-14 07:17:30.000 348 17176.77 545.58 49159.30 2002-12-14 07:18:30.000 348 17176.77 545.63 49159.68 2002-12-14 07:19:30.000 348 17177.38 545.63 49159.87 2002-12-14 07:20:30.000 348 17177.68 545.63 49159.49 2002-12-14 07:21:30.000 348 17178.29 545.69 49159.11 2002-12-14 07:22:30.000 348 17177.98 545.69 49158.92 2002-12-14 07:23:30.000 348 17177.68 545.69 49158.16 2002-12-14 07:24:30.000 348 17177.68 545.81 49157.59 2002-12-14 07:25:30.000 348 17177.68 545.75 49156.45 2002-12-14 07:26:30.000 348 17177.68 545.75 49157.02 2002-12-14 07:27:30.000 348 17179.20 545.87 49158.35 2002-12-14 07:28:30.000 348 17178.59 545.75 49157.59 2002-12-14 07:29:30.000 348 17177.68 545.93 49158.16 2002-12-14 07:30:30.000 348 17177.68 545.99 49159.11 2002-12-14 07:31:30.000 348 17178.29 546.05 49159.68 2002-12-14 07:32:30.000 348 17178.59 545.99 49158.35 2002-12-14 07:33:30.000 348 17177.98 545.87 49157.21 2002-12-14 07:34:30.000 348 17178.59 545.75 49158.16 2002-12-14 07:35:30.000 348 17178.59 545.81 49157.40 2002-12-14 07:36:30.000 348 17178.29 545.81 49159.49 2002-12-14 07:37:30.000 348 17177.68 545.93 49157.02 2002-12-14 07:38:30.000 348 17177.98 546.11 49158.35 2002-12-14 07:39:30.000 348 17178.59 546.05 49158.35 2002-12-14 07:40:30.000 348 17178.29 546.05 49157.59 2002-12-14 07:41:30.000 348 17177.38 545.99 49156.26 2002-12-14 07:42:30.000 348 17177.68 545.87 49156.83 2002-12-14 07:43:30.000 348 17178.59 545.87 49158.16 2002-12-14 07:44:30.000 348 17177.68 545.81 49157.59 2002-12-14 07:45:30.000 348 17177.68 545.93 49156.64 2002-12-14 07:46:30.000 348 17177.98 545.87 49155.88 2002-12-14 07:47:30.000 348 17178.90 545.93 49157.59 2002-12-14 07:48:30.000 348 17178.29 545.99 49156.83 2002-12-14 07:49:30.000 348 17178.90 545.87 49157.21 2002-12-14 07:50:30.000 348 17179.20 545.99 49157.97 2002-12-14 07:51:30.000 348 17178.29 545.99 49156.45 2002-12-14 07:52:30.000 348 17177.68 545.93 49153.60 2002-12-14 07:53:30.000 348 17178.90 545.81 49156.07 2002-12-14 07:54:30.000 348 17179.81 545.87 49156.83 2002-12-14 07:55:30.000 348 17178.59 545.93 49155.69 2002-12-14 07:56:30.000 348 17178.59 545.87 49157.21 2002-12-14 07:57:30.000 348 17179.50 545.69 49157.78 2002-12-14 07:58:30.000 348 17178.90 545.81 49155.88 2002-12-14 07:59:30.000 348 17178.90 545.75 49156.45 2002-12-14 08:00:30.000 348 17177.68 545.87 49157.40 2002-12-14 08:01:30.000 348 17177.98 545.81 49158.54 2002-12-14 08:02:30.000 348 17177.38 545.93 49157.97 2002-12-14 08:03:30.000 348 17176.46 546.11 49157.78 2002-12-14 08:04:30.000 348 17177.38 546.16 49158.35 2002-12-14 08:05:30.000 348 17177.38 546.28 49159.68 2002-12-14 08:06:30.000 348 17177.68 546.22 49158.54 2002-12-14 08:07:30.000 348 17177.98 546.22 49161.39 2002-12-14 08:08:30.000 348 17177.07 546.22 49158.73 2002-12-14 08:09:30.000 348 17177.07 546.46 49158.73 2002-12-14 08:10:30.000 348 17177.38 546.64 49158.54 2002-12-14 08:11:30.000 348 17177.07 546.52 49157.78 2002-12-14 08:12:30.000 348 17176.16 546.52 49157.78 2002-12-14 08:13:30.000 348 17176.16 546.46 49159.87 2002-12-14 08:14:30.000 348 17175.86 546.64 49158.35 2002-12-14 08:15:30.000 348 17174.34 546.81 49155.31 2002-12-14 08:16:30.000 348 17174.64 546.76 49157.40 2002-12-14 08:17:30.000 348 17175.25 546.87 49156.26 2002-12-14 08:18:30.000 348 17173.73 546.93 49155.69 2002-12-14 08:19:30.000 348 17174.03 547.05 49157.97 2002-12-14 08:20:30.000 348 17173.42 547.29 49157.59 2002-12-14 08:21:30.000 348 17173.42 547.46 49156.64 2002-12-14 08:22:30.000 348 17173.73 547.58 49157.59 2002-12-14 08:23:30.000 348 17174.94 547.46 49159.30 2002-12-14 08:24:30.000 348 17174.94 547.52 49155.88 2002-12-14 08:25:30.000 348 17175.86 547.29 49157.02 2002-12-14 08:26:30.000 348 17176.46 547.05 49155.88 2002-12-14 08:27:30.000 348 17175.86 546.81 49154.17 2002-12-14 08:28:30.000 348 17175.55 546.76 49154.36 2002-12-14 08:29:30.000 348 17175.25 546.70 49156.64 2002-12-14 08:30:30.000 348 17175.25 546.76 49156.26 2002-12-14 08:31:30.000 348 17175.55 546.81 49156.45 2002-12-14 08:32:30.000 348 17176.16 546.70 49157.78 2002-12-14 08:33:30.000 348 17176.46 546.70 49155.88 2002-12-14 08:34:30.000 348 17175.86 546.64 49155.69 2002-12-14 08:35:30.000 348 17175.55 546.46 49157.78 2002-12-14 08:36:30.000 348 17175.86 546.52 49157.40 2002-12-14 08:37:30.000 348 17176.16 546.28 49157.40 2002-12-14 08:38:30.000 348 17175.25 546.11 49156.83 2002-12-14 08:39:30.000 348 17175.25 545.99 49156.64 2002-12-14 08:40:30.000 348 17175.86 545.87 49156.26 2002-12-14 08:41:30.000 348 17175.86 545.75 49155.69 2002-12-14 08:42:30.000 348 17175.25 545.63 49155.69 2002-12-14 08:43:30.000 348 17175.86 545.63 49155.50 2002-12-14 08:44:30.000 348 17175.55 545.52 49154.55 2002-12-14 08:45:30.000 348 17175.25 545.40 49155.12 2002-12-14 08:46:30.000 348 17175.25 545.28 49154.93 2002-12-14 08:47:30.000 348 17174.64 545.28 49155.69 2002-12-14 08:48:30.000 348 17174.34 545.34 49155.69 2002-12-14 08:49:30.000 348 17173.42 545.28 49155.50 2002-12-14 08:50:30.000 348 17174.03 545.10 49156.07 2002-12-14 08:51:30.000 348 17173.42 544.98 49155.69 2002-12-14 08:52:30.000 348 17174.03 544.81 49156.26 2002-12-14 08:53:30.000 348 17173.73 544.81 49156.64 2002-12-14 08:54:30.000 348 17173.12 544.75 49157.78 2002-12-14 08:55:30.000 348 17172.51 544.69 49157.78 2002-12-14 08:56:30.000 348 17171.60 544.63 49157.78 2002-12-14 08:57:30.000 348 17171.90 544.75 49158.16 2002-12-14 08:58:30.000 348 17173.12 544.75 49158.54 2002-12-14 08:59:30.000 348 17172.51 544.69 49157.21 2002-12-14 09:00:30.000 348 17171.90 544.75 49156.26 2002-12-14 09:01:30.000 348 17171.90 544.75 49157.40 2002-12-14 09:02:30.000 348 17171.60 544.69 49156.45 2002-12-14 09:03:30.000 348 17172.51 544.57 49156.07 2002-12-14 09:04:30.000 348 17172.51 544.34 49155.69 2002-12-14 09:05:30.000 348 17172.21 544.34 49155.69 2002-12-14 09:06:30.000 348 17171.60 544.22 49156.83 2002-12-14 09:07:30.000 348 17172.21 544.34 49155.88 2002-12-14 09:08:30.000 348 17171.60 544.45 49157.78 2002-12-14 09:09:30.000 348 17171.30 544.63 49156.64 2002-12-14 09:10:30.000 348 17171.60 544.69 49156.26 2002-12-14 09:11:30.000 348 17172.21 544.75 49156.64 2002-12-14 09:12:30.000 348 17172.51 544.81 49156.26 2002-12-14 09:13:30.000 348 17171.60 544.75 49157.02 2002-12-14 09:14:30.000 348 17171.60 544.75 49156.07 2002-12-14 09:15:30.000 348 17171.90 544.87 49156.07 2002-12-14 09:16:30.000 348 17172.51 544.93 49155.50 2002-12-14 09:17:30.000 348 17172.51 544.87 49153.98 2002-12-14 09:18:30.000 348 17173.12 544.63 49154.17 2002-12-14 09:19:30.000 348 17173.42 544.57 49153.98 2002-12-14 09:20:30.000 348 17173.42 544.51 49155.31 2002-12-14 09:21:30.000 348 17174.03 544.51 49156.64 2002-12-14 09:22:30.000 348 17173.42 544.69 49154.36 2002-12-14 09:23:30.000 348 17173.42 544.69 49154.93 2002-12-14 09:24:30.000 348 17173.73 544.75 49154.93 2002-12-14 09:25:30.000 348 17173.12 544.69 49154.17 2002-12-14 09:26:30.000 348 17172.82 544.69 49155.88 2002-12-14 09:27:30.000 348 17172.82 544.57 49155.31 2002-12-14 09:28:30.000 348 17173.42 544.57 49155.12 2002-12-14 09:29:30.000 348 17173.73 544.40 49156.07 2002-12-14 09:30:30.000 348 17174.03 544.34 49156.83 2002-12-14 09:31:30.000 348 17174.03 544.16 49156.26 2002-12-14 09:32:30.000 348 17174.03 544.04 49155.50 2002-12-14 09:33:30.000 348 17173.73 543.98 49154.36 2002-12-14 09:34:30.000 348 17174.03 543.69 49155.12 2002-12-14 09:35:30.000 348 17174.03 543.39 49156.07 2002-12-14 09:36:30.000 348 17174.03 543.33 49156.26 2002-12-14 09:37:30.000 348 17174.94 543.33 49156.83 2002-12-14 09:38:30.000 348 17174.03 543.39 49154.93 2002-12-14 09:39:30.000 348 17173.42 543.22 49155.31 2002-12-14 09:40:30.000 348 17174.34 542.92 49156.07 2002-12-14 09:41:30.000 348 17173.73 542.86 49153.03 2002-12-14 09:42:30.000 348 17174.34 542.74 49154.55 2002-12-14 09:43:30.000 348 17174.03 542.80 49154.74 2002-12-14 09:44:30.000 348 17174.64 542.92 49153.79 2002-12-14 09:45:30.000 348 17174.34 542.92 49154.74 2002-12-14 09:46:30.000 348 17172.21 542.80 49154.55 2002-12-14 09:47:30.000 348 17171.60 542.80 49155.88 2002-12-14 09:48:30.000 348 17170.99 542.98 49154.93 2002-12-14 09:49:30.000 348 17172.51 542.80 49155.50 2002-12-14 09:50:30.000 348 17173.42 542.57 49154.36 2002-12-14 09:51:30.000 348 17172.82 542.68 49154.55 2002-12-14 09:52:30.000 348 17172.51 542.74 49153.79 2002-12-14 09:53:30.000 348 17173.12 542.74 49153.79 2002-12-14 09:54:30.000 348 17172.21 542.68 49152.27 2002-12-14 09:55:30.000 348 17172.82 542.62 49153.60 2002-12-14 09:56:30.000 348 17172.51 542.62 49154.55 2002-12-14 09:57:30.000 348 17172.51 542.68 49154.17 2002-12-14 09:58:30.000 348 17172.51 542.92 49152.84 2002-12-14 09:59:30.000 348 17172.51 542.98 49151.70 2002-12-14 10:00:30.000 348 17172.51 542.98 49153.03 2002-12-14 10:01:30.000 348 17170.99 543.10 49151.89 2002-12-14 10:02:30.000 348 17171.60 543.27 49153.41 2002-12-14 10:03:30.000 348 17171.30 543.39 49153.41 2002-12-14 10:04:30.000 348 17172.21 543.39 49152.08 2002-12-14 10:05:30.000 348 17173.42 543.22 49150.56 2002-12-14 10:06:30.000 348 17172.21 543.39 49151.70 2002-12-14 10:07:30.000 348 17170.99 543.75 49152.08 2002-12-14 10:08:30.000 348 17171.60 543.98 49151.32 2002-12-14 10:09:30.000 348 17174.03 544.10 49151.32 2002-12-14 10:10:30.000 348 17172.82 544.16 49149.23 2002-12-14 10:11:30.000 348 17172.21 544.10 49150.18 2002-12-14 10:12:30.000 348 17171.60 544.22 49150.75 2002-12-14 10:13:30.000 348 17172.82 544.10 49152.08 2002-12-14 10:14:30.000 348 17172.51 544.16 49149.61 2002-12-14 10:15:30.000 348 17172.82 544.10 49148.85 2002-12-14 10:16:30.000 348 17174.03 543.92 49149.80 2002-12-14 10:17:30.000 348 17173.12 543.63 49149.80 2002-12-14 10:18:30.000 348 17172.82 543.45 49150.18 2002-12-14 10:19:30.000 348 17171.90 543.57 49151.70 2002-12-14 10:20:30.000 348 17172.51 543.63 49150.94 2002-12-14 10:21:30.000 348 17172.51 543.57 49151.32 2002-12-14 10:22:30.000 348 17173.12 543.51 49151.70 2002-12-14 10:23:30.000 348 17171.90 543.45 49151.89 2002-12-14 10:24:30.000 348 17170.38 543.51 49151.32 2002-12-14 10:25:30.000 348 17171.90 543.33 49151.70 2002-12-14 10:26:30.000 348 17170.99 543.45 49151.51 2002-12-14 10:27:30.000 348 17171.30 543.45 49151.70 2002-12-14 10:28:30.000 348 17170.08 543.39 49152.65 2002-12-14 10:29:30.000 348 17170.99 543.10 49153.22 2002-12-14 10:30:30.000 348 17170.38 543.04 49153.03 2002-12-14 10:31:30.000 348 17171.30 543.04 49152.84 2002-12-14 10:32:30.000 348 17170.99 542.86 49152.27 2002-12-14 10:33:30.000 348 17171.90 542.68 49153.03 2002-12-14 10:34:30.000 348 17171.90 542.68 49152.65 2002-12-14 10:35:30.000 348 17171.30 542.74 49150.75 2002-12-14 10:36:30.000 348 17171.60 542.45 49152.46 2002-12-14 10:37:30.000 348 17171.30 542.39 49153.03 2002-12-14 10:38:30.000 348 17171.60 542.27 49153.22 2002-12-14 10:39:30.000 348 17172.51 542.27 49153.79 2002-12-14 10:40:30.000 348 17171.90 542.03 49152.27 2002-12-14 10:41:30.000 348 17172.21 541.92 49153.60 2002-12-14 10:42:30.000 348 17170.69 542.09 49153.79 2002-12-14 10:43:30.000 348 17169.78 542.27 49152.08 2002-12-14 10:44:30.000 348 17170.99 542.27 49153.41 2002-12-14 10:45:30.000 348 17170.69 542.09 49154.55 2002-12-14 10:46:30.000 348 17170.08 542.15 49154.93 2002-12-14 10:47:30.000 348 17168.56 542.33 49153.41 2002-12-14 10:48:30.000 348 17168.86 542.39 49154.93 2002-12-14 10:49:30.000 348 17168.56 542.51 49154.93 2002-12-14 10:50:30.000 348 17168.56 542.62 49155.12 2002-12-14 10:51:30.000 348 17168.26 542.68 49154.74 2002-12-14 10:52:30.000 348 17168.86 542.62 49156.07 2002-12-14 10:53:30.000 348 17169.17 542.45 49154.93 2002-12-14 10:54:30.000 348 17169.78 542.39 49153.98 2002-12-14 10:55:30.000 348 17170.99 542.62 49154.74 2002-12-14 10:56:30.000 348 17170.08 542.86 49153.98 2002-12-14 10:57:30.000 348 17170.38 542.57 49156.26 2002-12-14 10:58:30.000 348 17171.60 542.51 49156.07 2002-12-14 10:59:30.000 348 17169.78 542.57 49154.17 2002-12-14 11:00:30.000 348 17168.86 542.57 49154.93 2002-12-14 11:01:30.000 348 17169.47 542.21 49157.02 2002-12-14 11:02:30.000 348 17168.86 541.92 49155.69 2002-12-14 11:03:30.000 348 17168.86 541.98 49157.21 2002-12-14 11:04:30.000 348 17169.78 541.80 49158.54 2002-12-14 11:05:30.000 348 17170.08 541.56 49158.35 2002-12-14 11:06:30.000 348 17170.08 541.33 49158.16 2002-12-14 11:07:30.000 348 17169.17 541.27 49157.78 2002-12-14 11:08:30.000 348 17169.47 541.21 49158.35 2002-12-14 11:09:30.000 348 17169.78 541.03 49158.54 2002-12-14 11:10:30.000 348 17168.26 540.80 49159.68 2002-12-14 11:11:30.000 348 17169.78 540.74 49159.68 2002-12-14 11:12:30.000 348 17170.08 540.32 49161.01 2002-12-14 11:13:30.000 348 17169.47 540.27 49160.63 2002-12-14 11:14:30.000 348 17169.78 540.44 49159.68 2002-12-14 11:15:30.000 348 17170.08 540.09 49159.68 2002-12-14 11:16:30.000 348 17169.17 540.15 49161.20 2002-12-14 11:17:30.000 348 17169.17 540.74 49162.15 2002-12-14 11:18:30.000 348 17169.47 540.85 49161.39 2002-12-14 11:19:30.000 348 17170.38 540.68 49161.77 2002-12-14 11:20:30.000 348 17170.08 540.97 49161.39 2002-12-14 11:21:30.000 348 17168.56 541.15 49161.39 2002-12-14 11:22:30.000 348 17167.65 541.45 49161.77 2002-12-14 11:23:30.000 348 17167.65 541.74 49162.53 2002-12-14 11:24:30.000 348 17167.34 541.92 49162.15 2002-12-14 11:25:30.000 348 17166.43 542.21 49160.44 2002-12-14 11:26:30.000 348 17166.13 542.45 49159.49 2002-12-14 11:27:30.000 348 17166.43 542.80 49159.30 2002-12-14 11:28:30.000 348 17166.74 542.98 49160.06 2002-12-14 11:29:30.000 348 17166.74 543.16 49159.87 2002-12-14 11:30:30.000 348 17168.26 543.04 49159.11 2002-12-14 11:31:30.000 348 17169.17 543.16 49159.11 2002-12-14 11:32:30.000 348 17169.47 543.27 49157.59 2002-12-14 11:33:30.000 348 17168.86 543.45 49157.59 2002-12-14 11:34:30.000 348 17169.17 543.39 49159.11 2002-12-14 11:35:30.000 348 17169.17 543.45 49159.49 2002-12-14 11:36:30.000 348 17169.47 543.45 49157.21 2002-12-14 11:37:30.000 348 17169.17 543.33 49159.30 2002-12-14 11:38:30.000 348 17168.86 543.27 49159.49 2002-12-14 11:39:30.000 348 17168.56 543.33 49160.06 2002-12-14 11:40:30.000 348 17168.86 543.16 49160.44 2002-12-14 11:41:30.000 348 17169.17 543.16 49160.25 2002-12-14 11:42:30.000 348 17169.47 543.22 49160.06 2002-12-14 11:43:30.000 348 17168.56 543.22 49158.92 2002-12-14 11:44:30.000 348 17169.47 543.04 49159.68 2002-12-14 11:45:30.000 348 17170.08 543.04 49162.53 2002-12-14 11:46:30.000 348 17169.17 543.27 49161.39 2002-12-14 11:47:30.000 348 17169.17 543.51 49159.87 2002-12-14 11:48:30.000 348 17170.08 543.10 49161.58 2002-12-14 11:49:30.000 348 17170.99 542.80 49161.20 2002-12-14 11:50:30.000 348 17169.78 542.57 49161.20 2002-12-14 11:51:30.000 348 17169.78 542.51 49160.25 2002-12-14 11:52:30.000 348 17170.38 542.39 49161.39 2002-12-14 11:53:30.000 348 17171.30 542.33 49162.53 2002-12-14 11:54:30.000 348 17171.60 542.33 49161.96 2002-12-14 11:55:30.000 348 17171.30 542.45 49162.91 2002-12-14 11:56:30.000 348 17171.60 542.39 49161.20 2002-12-14 11:57:30.000 348 17170.99 542.21 49161.01 2002-12-14 11:58:30.000 348 17172.82 542.21 49162.72 2002-12-14 11:59:30.000 348 17173.42 541.80 49161.77 2002-12-14 12:00:30.000 348 17172.82 541.45 49162.34 2002-12-14 12:01:30.000 348 17171.60 541.56 49161.58 2002-12-14 12:02:30.000 348 17172.82 541.33 49165.19 2002-12-14 12:03:30.000 348 17173.73 541.03 49164.24 2002-12-14 12:04:30.000 348 17173.42 541.03 49164.05 2002-12-14 12:05:30.000 348 17173.42 540.56 49165.57 2002-12-14 12:06:30.000 348 17173.42 540.44 49163.86 2002-12-14 12:07:30.000 348 17174.03 540.50 49167.09 2002-12-14 12:08:30.000 348 17174.64 540.62 49166.33 2002-12-14 12:09:30.000 348 17174.03 540.32 49164.43 2002-12-14 12:10:30.000 348 17174.94 540.03 49164.24 2002-12-14 12:11:30.000 348 17174.64 540.38 49163.29 2002-12-14 12:12:30.000 348 17174.64 540.50 49165.00 2002-12-14 12:13:30.000 348 17175.25 540.44 49163.48 2002-12-14 12:14:30.000 348 17175.55 540.32 49164.24 2002-12-14 12:15:30.000 348 17175.86 540.32 49164.24 2002-12-14 12:16:30.000 348 17175.55 540.27 49163.29 2002-12-14 12:17:30.000 348 17173.42 540.62 49164.43 2002-12-14 12:18:30.000 348 17170.99 540.91 49164.05 2002-12-14 12:19:30.000 348 17168.86 541.15 49165.19 2002-12-14 12:20:30.000 348 17168.26 541.33 49164.43 2002-12-14 12:21:30.000 348 17168.56 541.50 49163.48 2002-12-14 12:22:30.000 348 17170.69 541.27 49163.29 2002-12-14 12:23:30.000 348 17172.21 541.09 49162.15 2002-12-14 12:24:30.000 348 17171.90 541.15 49161.77 2002-12-14 12:25:30.000 348 17170.08 541.03 49162.72 2002-12-14 12:26:30.000 348 17170.08 541.27 49162.34 2002-12-14 12:27:30.000 348 17171.90 541.15 49163.67 2002-12-14 12:28:30.000 348 17171.60 541.15 49164.05 2002-12-14 12:29:30.000 348 17171.60 541.09 49164.81 2002-12-14 12:30:30.000 348 17172.51 541.21 49163.48 2002-12-14 12:31:30.000 348 17172.51 541.33 49160.82 2002-12-14 12:32:30.000 348 17172.82 540.97 49161.20 2002-12-14 12:33:30.000 348 17173.42 541.03 49159.87 2002-12-14 12:34:30.000 348 17172.51 540.91 49160.06 2002-12-14 12:35:30.000 348 17172.51 540.68 49161.58 2002-12-14 12:36:30.000 348 17172.21 540.62 49161.39 2002-12-14 12:37:30.000 348 17171.30 540.27 49162.72 2002-12-14 12:38:30.000 348 17172.21 540.15 49162.91 2002-12-14 12:39:30.000 348 17172.51 539.91 49163.29 2002-12-14 12:40:30.000 348 17171.60 539.97 49163.10 2002-12-14 12:41:30.000 348 17171.90 539.85 49163.67 2002-12-14 12:42:30.000 348 17171.90 539.91 49162.72 2002-12-14 12:43:30.000 348 17173.12 539.73 49164.24 2002-12-14 12:44:30.000 348 17170.99 539.79 49161.77 2002-12-14 12:45:30.000 348 17170.38 539.73 49163.67 2002-12-14 12:46:30.000 348 17170.99 539.79 49164.05 2002-12-14 12:47:30.000 348 17170.99 539.97 49163.48 2002-12-14 12:48:30.000 348 17171.30 539.97 49163.48 2002-12-14 12:49:30.000 348 17170.99 540.21 49163.29 2002-12-14 12:50:30.000 348 17171.30 540.27 49163.29 2002-12-14 12:51:30.000 348 17170.99 540.38 49163.48 2002-12-14 12:52:30.000 348 17170.38 540.32 49162.91 2002-12-14 12:53:30.000 348 17170.08 540.38 49162.91 2002-12-14 12:54:30.000 348 17168.86 540.32 49161.20 2002-12-14 12:55:30.000 348 17168.56 540.38 49162.34 2002-12-14 12:56:30.000 348 17168.56 540.50 49163.29 2002-12-14 12:57:30.000 348 17167.34 540.68 49165.95 2002-12-14 12:58:30.000 348 17167.95 540.85 49164.43 2002-12-14 12:59:30.000 348 17168.56 540.91 49163.48 2002-12-14 13:00:30.000 348 17169.17 541.21 49162.91 2002-12-14 13:01:30.000 348 17169.47 541.33 49163.29 2002-12-14 13:02:30.000 348 17168.56 541.62 49161.58 2002-12-14 13:03:30.000 348 17167.95 541.80 49163.48 2002-12-14 13:04:30.000 348 17166.74 542.09 49162.15 2002-12-14 13:05:30.000 348 17167.65 542.27 49162.91 2002-12-14 13:06:30.000 348 17168.86 542.21 49164.05 2002-12-14 13:07:30.000 348 17170.08 542.39 49162.15 2002-12-14 13:08:30.000 348 17171.90 542.51 49160.82 2002-12-14 13:09:30.000 348 17170.99 542.86 49159.68 2002-12-14 13:10:30.000 348 17170.38 542.98 49160.06 2002-12-14 13:11:30.000 348 17171.60 542.86 49159.87 2002-12-14 13:12:30.000 348 17174.64 542.57 49160.82 2002-12-14 13:13:30.000 348 17176.46 542.62 49157.97 2002-12-14 13:14:30.000 348 17177.98 542.51 49158.35 2002-12-14 13:15:30.000 348 17177.98 542.62 49161.77 2002-12-14 13:16:30.000 348 17175.25 542.62 49162.34 2002-12-14 13:17:30.000 348 17172.82 542.51 49161.96 2002-12-14 13:18:30.000 348 17172.21 542.15 49163.10 2002-12-14 13:19:30.000 348 17173.42 542.09 49162.91 2002-12-14 13:20:30.000 348 17174.94 541.98 49162.72 2002-12-14 13:21:30.000 348 17176.16 541.98 49162.15 2002-12-14 13:22:30.000 348 17173.42 541.98 49162.34 2002-12-14 13:23:30.000 348 17171.60 542.15 49163.48 2002-12-14 13:24:30.000 348 17170.08 542.33 49163.29 2002-12-14 13:25:30.000 348 17169.47 541.98 49164.43 2002-12-14 13:26:30.000 348 17168.86 541.86 49165.57 2002-12-14 13:27:30.000 348 17167.95 542.09 49163.29 2002-12-14 13:28:30.000 348 17166.74 542.21 49162.34 2002-12-14 13:29:30.000 348 17164.61 542.21 49165.38 2002-12-14 13:30:30.000 348 17162.48 542.09 49165.95 2002-12-14 13:31:30.000 348 17162.78 542.09 49167.66 2002-12-14 13:32:30.000 348 17164.30 542.15 49166.71 2002-12-14 13:33:30.000 348 17164.91 542.33 49163.86 2002-12-14 13:34:30.000 348 17164.61 542.57 49163.67 2002-12-14 13:35:30.000 348 17164.91 542.68 49164.05 2002-12-14 13:36:30.000 348 17165.22 542.80 49162.15 2002-12-14 13:37:30.000 348 17167.34 542.68 49161.96 2002-12-14 13:38:30.000 348 17166.43 542.62 49162.34 2002-12-14 13:39:30.000 348 17167.34 542.57 49164.24 2002-12-14 13:40:30.000 348 17166.43 542.62 49162.53 2002-12-14 13:41:30.000 348 17167.34 542.74 49163.10 2002-12-14 13:42:30.000 348 17167.95 542.80 49162.91 2002-12-14 13:43:30.000 348 17168.26 542.92 49161.96 2002-12-14 13:44:30.000 348 17168.86 543.10 49158.54 2002-12-14 13:45:30.000 348 17167.95 543.16 49159.87 2002-12-14 13:46:30.000 348 17167.95 543.22 49160.06 2002-12-14 13:47:30.000 348 17167.65 543.33 49161.01 2002-12-14 13:48:30.000 348 17166.43 543.27 49160.82 2002-12-14 13:49:30.000 348 17167.34 543.22 49161.01 2002-12-14 13:50:30.000 348 17167.34 543.27 49162.15 2002-12-14 13:51:30.000 348 17167.04 543.16 49161.20 2002-12-14 13:52:30.000 348 17166.43 543.27 49159.30 2002-12-14 13:53:30.000 348 17166.74 543.16 49162.34 2002-12-14 13:54:30.000 348 17167.34 543.04 49164.24 2002-12-14 13:55:30.000 348 17167.65 543.04 49162.91 2002-12-14 13:56:30.000 348 17167.04 542.92 49161.58 2002-12-14 13:57:30.000 348 17169.17 542.74 49162.34 2002-12-14 13:58:30.000 348 17170.99 542.68 49162.72 2002-12-14 13:59:30.000 348 17172.21 542.57 49161.96 2002-12-14 14:00:30.000 348 17171.30 542.57 49160.63 2002-12-14 14:01:30.000 348 17172.21 542.45 49163.48 2002-12-14 14:02:30.000 348 17170.99 542.45 49163.10 2002-12-14 14:03:30.000 348 17168.86 542.33 49164.05 2002-12-14 14:04:30.000 348 17170.08 542.27 49164.81 2002-12-14 14:05:30.000 348 17169.47 542.39 49163.86 2002-12-14 14:06:30.000 348 17169.47 542.21 49163.29 2002-12-14 14:07:30.000 348 17169.47 542.03 49164.62 2002-12-14 14:08:30.000 348 17169.17 541.98 49165.76 2002-12-14 14:09:30.000 348 17169.17 541.80 49164.81 2002-12-14 14:10:30.000 348 17167.34 541.74 49165.00 2002-12-14 14:11:30.000 348 17166.74 541.74 49166.90 2002-12-14 14:12:30.000 348 17165.52 541.80 49168.04 2002-12-14 14:13:30.000 348 17164.91 541.86 49167.85 2002-12-14 14:14:30.000 348 17165.22 542.03 49165.38 2002-12-14 14:15:30.000 348 17165.22 542.21 49164.24 2002-12-14 14:16:30.000 348 17165.52 542.33 49165.19 2002-12-14 14:17:30.000 348 17165.22 542.51 49163.67 2002-12-14 14:18:30.000 348 17164.30 542.45 49164.24 2002-12-14 14:19:30.000 348 17164.91 542.45 49165.00 2002-12-14 14:20:30.000 348 17165.82 542.45 49165.38 2002-12-14 14:21:30.000 348 17166.74 542.51 49166.33 2002-12-14 14:22:30.000 348 17166.74 542.51 49164.43 2002-12-14 14:23:30.000 348 17167.65 542.68 49164.05 2002-12-14 14:24:30.000 348 17167.95 542.92 49162.91 2002-12-14 14:25:30.000 348 17167.65 542.92 49163.29 2002-12-14 14:26:30.000 348 17167.65 543.04 49163.29 2002-12-14 14:27:30.000 348 17168.26 543.10 49161.58 2002-12-14 14:28:30.000 348 17169.17 543.10 49162.72 2002-12-14 14:29:30.000 348 17168.56 543.22 49162.34 2002-12-14 14:30:30.000 348 17168.86 543.10 49164.24 2002-12-14 14:31:30.000 348 17167.65 542.98 49165.95 2002-12-14 14:32:30.000 348 17167.65 543.16 49164.62 2002-12-14 14:33:30.000 348 17167.34 543.27 49163.48 2002-12-14 14:34:30.000 348 17167.65 543.16 49165.00 2002-12-14 14:35:30.000 348 17167.65 543.22 49165.00 2002-12-14 14:36:30.000 348 17167.65 543.22 49163.67 2002-12-14 14:37:30.000 348 17167.65 543.39 49163.86 2002-12-14 14:38:30.000 348 17168.86 543.39 49164.05 2002-12-14 14:39:30.000 348 17167.95 543.45 49162.53 2002-12-14 14:40:30.000 348 17168.26 543.51 49163.67 2002-12-14 14:41:30.000 348 17168.26 543.45 49163.67 2002-12-14 14:42:30.000 348 17169.47 543.33 49164.05 2002-12-14 14:43:30.000 348 17169.78 543.39 49162.15 2002-12-14 14:44:30.000 348 17170.08 543.33 49161.77 2002-12-14 14:45:30.000 348 17170.38 543.33 49163.48 2002-12-14 14:46:30.000 348 17169.78 543.27 49165.38 2002-12-14 14:47:30.000 348 17168.86 543.27 49163.48 2002-12-14 14:48:30.000 348 17168.56 543.33 49163.29 2002-12-14 14:49:30.000 348 17168.56 543.22 49165.19 2002-12-14 14:50:30.000 348 17167.65 543.22 49163.10 2002-12-14 14:51:30.000 348 17168.86 543.10 49166.90 2002-12-14 14:52:30.000 348 17169.47 543.27 49162.72 2002-12-14 14:53:30.000 348 17169.78 543.16 49164.81 2002-12-14 14:54:30.000 348 17169.47 543.39 49165.19 2002-12-14 14:55:30.000 348 17168.86 543.27 49165.57 2002-12-14 14:56:30.000 348 17168.26 543.22 49165.00 2002-12-14 14:57:30.000 348 17167.95 543.33 49167.28 2002-12-14 14:58:30.000 348 17168.86 543.16 49166.14 2002-12-14 14:59:30.000 348 17169.47 543.10 49166.14 2002-12-14 15:00:30.000 348 17170.08 543.27 49167.47 2002-12-14 15:01:30.000 348 17170.38 543.33 49166.14 2002-12-14 15:02:30.000 348 17170.99 543.33 49164.62 2002-12-14 15:03:30.000 348 17170.99 543.33 49164.05 2002-12-14 15:04:30.000 348 17171.60 543.22 49166.52 2002-12-14 15:05:30.000 348 17170.99 543.16 49166.71 2002-12-14 15:06:30.000 348 17170.38 543.10 49167.47 2002-12-14 15:07:30.000 348 17170.38 543.04 49166.71 2002-12-14 15:08:30.000 348 17171.90 543.04 49167.28 2002-12-14 15:09:30.000 348 17171.90 543.16 49165.76 2002-12-14 15:10:30.000 348 17173.73 543.16 49166.71 2002-12-14 15:11:30.000 348 17174.64 543.04 49167.09 2002-12-14 15:12:30.000 348 17173.73 543.10 49166.14 2002-12-14 15:13:30.000 348 17173.73 543.04 49166.14 2002-12-14 15:14:30.000 348 17175.25 542.80 49167.28 2002-12-14 15:15:30.000 348 17175.55 542.74 49167.28 2002-12-14 15:16:30.000 348 17175.86 542.62 49165.00 2002-12-14 15:17:30.000 348 17176.77 542.45 49165.38 2002-12-14 15:18:30.000 348 17176.46 542.15 49164.43 2002-12-14 15:19:30.000 348 17177.68 541.92 49165.76 2002-12-14 15:20:30.000 348 17176.16 541.74 49165.76 2002-12-14 15:21:30.000 348 17177.38 541.62 49165.57 2002-12-14 15:22:30.000 348 17175.55 541.45 49167.28 2002-12-14 15:23:30.000 348 17174.34 541.15 49167.66 2002-12-14 15:24:30.000 348 17175.25 540.85 49166.33 2002-12-14 15:25:30.000 348 17175.55 540.50 49170.32 2002-12-14 15:26:30.000 348 17174.64 540.27 49168.99 2002-12-14 15:27:30.000 348 17172.51 540.15 49169.75 2002-12-14 15:28:30.000 348 17171.30 540.03 49172.41 2002-12-14 15:29:30.000 348 17167.95 540.27 49170.32 2002-12-14 15:30:30.000 348 17164.30 540.15 49170.70 2002-12-14 15:31:30.000 348 17161.57 539.85 49173.55 2002-12-14 15:32:30.000 348 17157.92 539.73 49172.98 2002-12-14 15:33:30.000 348 17157.31 539.91 49177.35 2002-12-14 15:34:30.000 348 17156.10 540.32 49177.16 2002-12-14 15:35:30.000 348 17154.88 540.38 49175.07 2002-12-14 15:36:30.000 348 17155.49 540.50 49174.50 2002-12-14 15:37:30.000 348 17155.49 540.44 49173.55 2002-12-14 15:38:30.000 348 17154.27 540.68 49172.98 2002-12-14 15:39:30.000 348 17154.27 540.68 49172.98 2002-12-14 15:40:30.000 348 17155.79 540.50 49173.93 2002-12-14 15:41:30.000 348 17156.10 540.56 49173.17 2002-12-14 15:42:30.000 348 17154.88 540.44 49172.98 2002-12-14 15:43:30.000 348 17154.27 540.56 49172.79 2002-12-14 15:44:30.000 348 17153.97 540.62 49173.36 2002-12-14 15:45:30.000 348 17154.58 540.85 49172.98 2002-12-14 15:46:30.000 348 17154.27 541.03 49171.46 2002-12-14 15:47:30.000 348 17154.27 541.09 49170.32 2002-12-14 15:48:30.000 348 17153.97 541.39 49168.99 2002-12-14 15:49:30.000 348 17155.79 541.62 49172.22 2002-12-14 15:50:30.000 348 17155.79 541.80 49169.37 2002-12-14 15:51:30.000 348 17155.79 541.98 49169.37 2002-12-14 15:52:30.000 348 17157.01 542.15 49169.56 2002-12-14 15:53:30.000 348 17158.22 542.03 49169.18 2002-12-14 15:54:30.000 348 17158.53 542.27 49168.99 2002-12-14 15:55:30.000 348 17157.92 542.09 49167.09 2002-12-14 15:56:30.000 348 17158.53 542.15 49169.75 2002-12-14 15:57:30.000 348 17157.62 542.27 49170.13 2002-12-14 15:58:30.000 348 17156.70 542.33 49169.75 2002-12-14 15:59:30.000 348 17157.01 542.39 49170.13 2002-12-14 16:00:30.000 348 17155.18 542.51 49169.37 2002-12-14 16:01:30.000 348 17155.18 542.68 49170.70 2002-12-14 16:02:30.000 348 17155.79 542.74 49171.08 2002-12-14 16:03:30.000 348 17153.97 542.57 49171.08 2002-12-14 16:04:30.000 348 17153.97 542.45 49174.88 2002-12-14 16:05:30.000 348 17154.88 542.51 49174.88 2002-12-14 16:06:30.000 348 17154.88 542.80 49172.98 2002-12-14 16:07:30.000 348 17154.27 542.86 49174.31 2002-12-14 16:08:30.000 348 17153.06 542.74 49174.12 2002-12-14 16:09:30.000 348 17152.75 542.80 49173.55 2002-12-14 16:10:30.000 348 17152.14 542.98 49173.17 2002-12-14 16:11:30.000 348 17151.84 543.10 49172.79 2002-12-14 16:12:30.000 348 17152.14 543.04 49174.69 2002-12-14 16:13:30.000 348 17150.62 543.04 49174.12 2002-12-14 16:14:30.000 348 17151.54 543.27 49173.93 2002-12-14 16:15:30.000 348 17152.45 543.27 49173.55 2002-12-14 16:16:30.000 348 17151.23 543.27 49172.41 2002-12-14 16:17:30.000 348 17152.45 543.10 49173.93 2002-12-14 16:18:30.000 348 17152.75 543.16 49174.31 2002-12-14 16:19:30.000 348 17154.58 543.04 49172.60 2002-12-14 16:20:30.000 348 17155.18 542.98 49172.03 2002-12-14 16:21:30.000 348 17155.49 542.98 49173.55 2002-12-14 16:22:30.000 348 17156.40 543.04 49170.51 2002-12-14 16:23:30.000 348 17157.31 542.98 49170.89 2002-12-14 16:24:30.000 348 17158.22 542.62 49172.03 2002-12-14 16:25:30.000 348 17157.01 542.27 49171.08 2002-12-14 16:26:30.000 348 17157.01 542.33 49172.22 2002-12-14 16:27:30.000 348 17157.01 542.09 49173.55 2002-12-14 16:28:30.000 348 17156.70 541.98 49174.12 2002-12-14 16:29:30.000 348 17155.79 541.92 49174.50 2002-12-14 16:30:30.000 348 17157.62 542.57 49173.93 2002-12-14 16:31:30.000 348 17157.62 542.51 49174.69 2002-12-14 16:32:30.000 348 17154.27 543.04 49174.50 2002-12-14 16:33:30.000 348 17153.36 543.27 49176.59 2002-12-14 16:34:30.000 348 17152.45 543.80 49177.54 2002-12-14 16:35:30.000 348 17151.84 544.34 49176.21 2002-12-14 16:36:30.000 348 17152.14 544.69 49177.16 2002-12-14 16:37:30.000 348 17153.66 545.46 49174.31 2002-12-14 16:38:30.000 348 17155.49 545.81 49177.92 2002-12-14 16:39:30.000 348 17156.10 546.64 49176.02 2002-12-14 16:40:30.000 348 17154.27 546.87 49175.07 2002-12-14 16:41:30.000 348 17153.06 547.17 49176.40 2002-12-14 16:42:30.000 348 17153.06 547.64 49177.73 2002-12-14 16:43:30.000 348 17151.84 547.93 49180.01 2002-12-14 16:44:30.000 348 17151.54 548.64 49181.53 2002-12-14 16:45:30.000 348 17152.45 548.94 49181.91 2002-12-14 16:46:30.000 348 17153.06 549.23 49180.77 2002-12-14 16:47:30.000 348 17153.36 549.35 49182.29 2002-12-14 16:48:30.000 348 17154.27 549.41 49183.43 2002-12-14 16:49:30.000 348 17154.27 549.71 49180.58 2002-12-14 16:50:30.000 348 17153.66 549.71 49183.81 2002-12-14 16:51:30.000 348 17154.58 550.06 49183.43 2002-12-14 16:52:30.000 348 17153.97 550.18 49180.77 2002-12-14 16:53:30.000 348 17153.66 550.35 49183.05 2002-12-14 16:54:30.000 348 17151.54 550.24 49183.43 2002-12-14 16:55:30.000 348 17151.54 550.71 49184.00 2002-12-14 16:56:30.000 348 17153.97 550.89 49183.24 2002-12-14 16:57:30.000 348 17156.10 550.89 49182.29 2002-12-14 16:58:30.000 348 17155.18 551.00 49181.91 2002-12-14 16:59:30.000 348 17155.18 551.12 49180.96 2002-12-14 17:00:30.000 348 17159.14 551.47 49183.05 2002-12-14 17:01:30.000 348 17160.35 551.42 49180.58 2002-12-14 17:02:30.000 348 17162.18 551.24 49180.58 2002-12-14 17:03:30.000 348 17163.39 551.12 49180.58 2002-12-14 17:04:30.000 348 17163.39 551.18 49180.01 2002-12-14 17:05:30.000 348 17163.09 551.18 49179.25 2002-12-14 17:06:30.000 348 17163.39 551.12 49176.59 2002-12-14 17:07:30.000 348 17162.78 550.89 49180.01 2002-12-14 17:08:30.000 348 17161.57 550.53 49181.15 2002-12-14 17:09:30.000 348 17160.35 550.18 49182.67 2002-12-14 17:10:30.000 348 17160.96 550.06 49181.91 2002-12-14 17:11:30.000 348 17160.05 549.82 49183.05 2002-12-14 17:12:30.000 348 17159.14 549.47 49182.48 2002-12-14 17:13:30.000 348 17159.14 549.35 49181.34 2002-12-14 17:14:30.000 348 17159.14 549.23 49182.10 2002-12-14 17:15:30.000 348 17159.14 549.11 49181.53 2002-12-14 17:16:30.000 348 17161.26 548.64 49180.96 2002-12-14 17:17:30.000 348 17163.39 548.05 49178.49 2002-12-14 17:18:30.000 348 17163.09 547.76 49178.49 2002-12-14 17:19:30.000 348 17163.39 547.58 49181.72 2002-12-14 17:20:30.000 348 17163.09 547.46 49180.58 2002-12-14 17:21:30.000 348 17160.66 547.40 49180.39 2002-12-14 17:22:30.000 348 17162.18 547.46 49181.91 2002-12-14 17:23:30.000 348 17161.57 547.46 49183.62 2002-12-14 17:24:30.000 348 17159.14 547.70 49181.72 2002-12-14 17:25:30.000 348 17154.88 547.70 49182.29 2002-12-14 17:26:30.000 348 17153.06 547.40 49185.33 2002-12-14 17:27:30.000 348 17150.93 547.23 49185.71 2002-12-14 17:28:30.000 348 17148.19 546.87 49185.90 2002-12-14 17:29:30.000 348 17144.54 546.64 49186.85 2002-12-14 17:30:30.000 348 17143.33 546.46 49188.37 2002-12-14 17:31:30.000 348 17140.29 546.28 49188.94 2002-12-14 17:32:30.000 348 17137.25 546.22 49190.65 2002-12-14 17:33:30.000 348 17136.34 546.40 49189.70 2002-12-14 17:34:30.000 348 17135.42 546.52 49188.94 2002-12-14 17:35:30.000 348 17133.30 546.76 49188.37 2002-12-14 17:36:30.000 348 17133.60 546.76 49190.46 2002-12-14 17:37:30.000 348 17133.30 546.70 49188.56 2002-12-14 17:38:30.000 348 17132.99 546.64 49185.33 2002-12-14 17:39:30.000 348 17131.17 546.52 49186.28 2002-12-14 17:40:30.000 348 17128.74 546.40 49188.18 2002-12-14 17:41:30.000 348 17127.22 546.58 49187.42 2002-12-14 17:42:30.000 348 17125.39 546.58 49187.04 2002-12-14 17:43:30.000 348 17125.39 546.46 49189.13 2002-12-14 17:44:30.000 348 17123.57 546.58 49188.56 2002-12-14 17:45:30.000 348 17122.05 546.40 49189.32 2002-12-14 17:46:30.000 348 17120.83 546.81 49189.13 2002-12-14 17:47:30.000 348 17119.62 547.46 49192.36 2002-12-14 17:48:30.000 348 17121.44 547.76 49190.27 2002-12-14 17:49:30.000 348 17122.66 548.23 49187.42 2002-12-14 17:50:30.000 348 17123.87 548.53 49187.04 2002-12-14 17:51:30.000 348 17125.09 548.70 49187.61 2002-12-14 17:52:30.000 348 17127.22 549.17 49187.04 2002-12-14 17:53:30.000 348 17128.43 549.53 49186.09 2002-12-14 17:54:30.000 348 17128.74 549.94 49186.85 2002-12-14 17:55:30.000 348 17129.65 550.35 49185.90 2002-12-14 17:56:30.000 348 17129.95 550.77 49184.57 2002-12-14 17:57:30.000 348 17129.95 551.00 49185.71 2002-12-14 17:58:30.000 348 17130.86 551.30 49184.76 2002-12-14 17:59:30.000 348 17130.86 551.65 49184.76 2002-12-14 18:00:30.000 348 17131.47 551.95 49185.14 2002-12-14 18:01:30.000 348 17132.99 552.24 49184.76 2002-12-14 18:02:30.000 348 17134.51 552.07 49185.33 2002-12-14 18:03:30.000 348 17134.21 552.01 49184.57 2002-12-14 18:04:30.000 348 17133.90 551.83 49183.43 2002-12-14 18:05:30.000 348 17132.69 551.71 49184.00 2002-12-14 18:06:30.000 348 17131.78 551.59 49184.57 2002-12-14 18:07:30.000 348 17131.78 551.30 49187.80 2002-12-14 18:08:30.000 348 17129.95 551.06 49187.61 2002-12-14 18:09:30.000 348 17128.43 551.00 49187.61 2002-12-14 18:10:30.000 348 17128.13 550.89 49188.94 2002-12-14 18:11:30.000 348 17127.52 551.12 49189.32 2002-12-14 18:12:30.000 348 17129.65 551.18 49190.08 2002-12-14 18:13:30.000 348 17130.26 551.00 49189.32 2002-12-14 18:14:30.000 348 17130.86 550.77 49188.18 2002-12-14 18:15:30.000 348 17131.17 550.65 49187.80 2002-12-14 18:16:30.000 348 17131.17 550.53 49187.42 2002-12-14 18:17:30.000 348 17130.86 550.24 49187.99 2002-12-14 18:18:30.000 348 17130.86 550.18 49187.99 2002-12-14 18:19:30.000 348 17132.08 550.18 49187.99 2002-12-14 18:20:30.000 348 17131.47 550.06 49187.61 2002-12-14 18:21:30.000 348 17130.86 549.88 49188.37 2002-12-14 18:22:30.000 348 17130.26 549.76 49188.56 2002-12-14 18:23:30.000 348 17129.95 549.76 49188.56 2002-12-14 18:24:30.000 348 17129.95 549.82 49189.51 2002-12-14 18:25:30.000 348 17128.74 550.12 49187.99 2002-12-14 18:26:30.000 348 17129.95 550.29 49187.99 2002-12-14 18:27:30.000 348 17132.08 550.65 49188.37 2002-12-14 18:28:30.000 348 17132.69 550.94 49186.28 2002-12-14 18:29:30.000 348 17133.60 551.12 49185.14 2002-12-14 18:30:30.000 348 17135.12 551.18 49187.80 2002-12-14 18:31:30.000 348 17136.03 551.24 49187.42 2002-12-14 18:32:30.000 348 17135.12 551.36 49186.09 2002-12-14 18:33:30.000 348 17136.34 551.24 49187.42 2002-12-14 18:34:30.000 348 17137.25 551.30 49186.85 2002-12-14 18:35:30.000 348 17138.77 551.71 49185.71 2002-12-14 18:36:30.000 348 17139.68 551.89 49184.76 2002-12-14 18:37:30.000 348 17139.98 552.01 49183.81 2002-12-14 18:38:30.000 348 17140.90 552.18 49184.19 2002-12-14 18:39:30.000 348 17140.90 552.18 49183.81 2002-12-14 18:40:30.000 348 17140.59 552.12 49184.76 2002-12-14 18:41:30.000 348 17140.90 552.07 49183.43 2002-12-14 18:42:30.000 348 17140.29 552.07 49183.05 2002-12-14 18:43:30.000 348 17139.68 551.83 49184.57 2002-12-14 18:44:30.000 348 17139.38 551.47 49185.52 2002-12-14 18:45:30.000 348 17138.46 551.18 49186.09 2002-12-14 18:46:30.000 348 17137.55 550.89 49186.47 2002-12-14 18:47:30.000 348 17136.64 550.59 49187.80 2002-12-14 18:48:30.000 348 17135.73 550.47 49188.37 2002-12-14 18:49:30.000 348 17135.12 550.35 49190.46 2002-12-14 18:50:30.000 348 17134.51 550.59 49189.32 2002-12-14 18:51:30.000 348 17135.42 550.59 49188.94 2002-12-14 18:52:30.000 348 17136.03 550.65 49187.99 2002-12-14 18:53:30.000 348 17136.34 550.41 49188.37 2002-12-14 18:54:30.000 348 17137.86 550.35 49187.23 2002-12-14 18:55:30.000 348 17137.55 550.41 49187.23 2002-12-14 18:56:30.000 348 17138.77 550.24 49186.85 2002-12-14 18:57:30.000 348 17139.98 550.00 49187.80 2002-12-14 18:58:30.000 348 17140.90 549.82 49186.85 2002-12-14 18:59:30.000 348 17142.11 549.88 49184.57 2002-12-14 19:00:30.000 348 17142.72 549.65 49186.28 2002-12-14 19:01:30.000 348 17143.33 549.59 49185.14 2002-12-14 19:02:30.000 348 17142.72 549.41 49183.05 2002-12-14 19:03:30.000 348 17143.63 549.29 49183.05 2002-12-14 19:04:30.000 348 17144.54 549.11 49184.38 2002-12-14 19:05:30.000 348 17143.94 549.00 49184.00 2002-12-14 19:06:30.000 348 17143.63 548.94 49183.81 2002-12-14 19:07:30.000 348 17143.94 548.94 49184.00 2002-12-14 19:08:30.000 348 17144.24 548.76 49183.81 2002-12-14 19:09:30.000 348 17145.15 548.82 49184.00 2002-12-14 19:10:30.000 348 17145.15 548.82 49184.00 2002-12-14 19:11:30.000 348 17146.67 548.82 49183.62 2002-12-14 19:12:30.000 348 17148.19 548.82 49183.24 2002-12-14 19:13:30.000 348 17149.41 549.00 49182.86 2002-12-14 19:14:30.000 348 17150.62 548.94 49181.34 2002-12-14 19:15:30.000 348 17151.84 548.88 49181.72 2002-12-14 19:16:30.000 348 17153.66 548.76 49183.81 2002-12-14 19:17:30.000 348 17153.66 548.82 49182.29 2002-12-14 19:18:30.000 348 17153.36 548.94 49181.72 2002-12-14 19:19:30.000 348 17153.97 549.00 49182.86 2002-12-14 19:20:30.000 348 17154.27 549.17 49181.53 2002-12-14 19:21:30.000 348 17153.97 549.23 49180.39 2002-12-14 19:22:30.000 348 17154.27 549.29 49181.72 2002-12-14 19:23:30.000 348 17154.27 549.29 49182.29 2002-12-14 19:24:30.000 348 17153.06 549.23 49181.72 2002-12-14 19:25:30.000 348 17152.75 549.35 49182.29 2002-12-14 19:26:30.000 348 17152.45 549.17 49181.91 2002-12-14 19:27:30.000 348 17153.06 549.17 49181.53 2002-12-14 19:28:30.000 348 17153.97 549.00 49182.29 2002-12-14 19:29:30.000 348 17154.27 548.76 49182.48 2002-12-14 19:30:30.000 348 17153.97 548.53 49183.43 2002-12-14 19:31:30.000 348 17154.58 548.41 49184.57 2002-12-14 19:32:30.000 348 17155.49 548.11 49183.43 2002-12-14 19:33:30.000 348 17155.49 548.05 49182.29 2002-12-14 19:34:30.000 348 17155.18 548.05 49183.24 2002-12-14 19:35:30.000 348 17154.58 548.11 49182.67 2002-12-14 19:36:30.000 348 17156.40 548.17 49182.10 2002-12-14 19:37:30.000 348 17157.01 548.17 49181.72 2002-12-14 19:38:30.000 348 17157.01 548.17 49181.53 2002-12-14 19:39:30.000 348 17157.31 548.11 49180.77 2002-12-14 19:40:30.000 348 17157.92 548.17 49181.15 2002-12-14 19:41:30.000 348 17157.92 548.17 49181.34 2002-12-14 19:42:30.000 348 17156.40 548.11 49181.34 2002-12-14 19:43:30.000 348 17157.31 548.23 49183.24 2002-12-14 19:44:30.000 348 17156.70 548.47 49181.72 2002-12-14 19:45:30.000 348 17158.53 548.58 49182.48 2002-12-14 19:46:30.000 348 17158.83 548.58 49181.91 2002-12-14 19:47:30.000 348 17159.14 549.06 49181.72 2002-12-14 19:48:30.000 348 17158.83 549.23 49181.34 2002-12-14 19:49:30.000 348 17157.62 549.35 49180.77 2002-12-14 19:50:30.000 348 17158.53 549.65 49181.34 2002-12-14 19:51:30.000 348 17159.14 549.53 49181.72 2002-12-14 19:52:30.000 348 17159.74 549.65 49181.15 2002-12-14 19:53:30.000 348 17158.53 549.65 49180.96 2002-12-14 19:54:30.000 348 17157.92 549.35 49181.91 2002-12-14 19:55:30.000 348 17154.58 549.17 49181.15 2002-12-14 19:56:30.000 348 17155.18 548.82 49183.43 2002-12-14 19:57:30.000 348 17155.49 548.53 49183.24 2002-12-14 19:58:30.000 348 17154.88 548.41 49181.53 2002-12-14 19:59:30.000 348 17153.06 548.29 49181.72 2002-12-14 20:00:30.000 348 17152.14 548.11 49182.48 2002-12-14 20:01:30.000 348 17151.23 548.11 49183.62 2002-12-14 20:02:30.000 348 17151.23 548.35 49186.28 2002-12-14 20:03:30.000 348 17151.84 548.64 49185.90 2002-12-14 20:04:30.000 348 17151.54 549.00 49185.71 2002-12-14 20:05:30.000 348 17153.36 549.29 49185.33 2002-12-14 20:06:30.000 348 17155.18 549.47 49183.43 2002-12-14 20:07:30.000 348 17154.88 549.65 49182.86 2002-12-14 20:08:30.000 348 17155.49 549.59 49183.62 2002-12-14 20:09:30.000 348 17156.10 549.65 49182.86 2002-12-14 20:10:30.000 348 17157.01 549.47 49183.43 2002-12-14 20:11:30.000 348 17157.62 549.53 49181.91 2002-12-14 20:12:30.000 348 17159.14 549.53 49181.72 2002-12-14 20:13:30.000 348 17159.74 549.65 49180.96 2002-12-14 20:14:30.000 348 17160.35 549.65 49181.15 2002-12-14 20:15:30.000 348 17160.35 549.53 49180.20 2002-12-14 20:16:30.000 348 17160.66 549.65 49179.25 2002-12-14 20:17:30.000 348 17159.44 549.82 49177.73 2002-12-14 20:18:30.000 348 17160.35 549.94 49179.06 2002-12-14 20:19:30.000 348 17161.26 549.94 49179.06 2002-12-14 20:20:30.000 348 17162.18 550.12 49177.73 2002-12-14 20:21:30.000 348 17163.09 550.18 49177.92 2002-12-14 20:22:30.000 348 17162.78 550.06 49178.49 2002-12-14 20:23:30.000 348 17163.09 550.06 49178.30 2002-12-14 20:24:30.000 348 17162.78 550.12 49179.06 2002-12-14 20:25:30.000 348 17163.39 550.00 49179.82 2002-12-14 20:26:30.000 348 17163.09 550.18 49180.20 2002-12-14 20:27:30.000 348 17162.48 550.18 49179.06 2002-12-14 20:28:30.000 348 17163.09 550.24 49176.97 2002-12-14 20:29:30.000 348 17162.78 550.18 49176.40 2002-12-14 20:30:30.000 348 17162.48 550.12 49176.78 2002-12-14 20:31:30.000 348 17162.18 550.12 49177.73 2002-12-14 20:32:30.000 348 17163.70 550.12 49179.06 2002-12-14 20:33:30.000 348 17164.00 550.18 49177.73 2002-12-14 20:34:30.000 348 17163.70 550.24 49177.92 2002-12-14 20:35:30.000 348 17163.70 550.29 49178.30 2002-12-14 20:36:30.000 348 17162.48 550.35 49177.73 2002-12-14 20:37:30.000 348 17160.66 550.29 49177.35 2002-12-14 20:38:30.000 348 17160.05 550.29 49178.68 2002-12-14 20:39:30.000 348 17158.53 550.12 49178.87 2002-12-14 20:40:30.000 348 17158.22 549.88 49179.06 2002-12-14 20:41:30.000 348 17157.62 549.88 49178.30 2002-12-14 20:42:30.000 348 17157.31 550.00 49179.06 2002-12-14 20:43:30.000 348 17156.40 550.24 49179.63 2002-12-14 20:44:30.000 348 17154.58 550.35 49179.25 2002-12-14 20:45:30.000 348 17153.97 550.12 49180.77 2002-12-14 20:46:30.000 348 17153.06 549.88 49181.15 2002-12-14 20:47:30.000 348 17152.75 549.76 49181.34 2002-12-14 20:48:30.000 348 17151.84 549.59 49180.58 2002-12-14 20:49:30.000 348 17150.62 549.41 49179.82 2002-12-14 20:50:30.000 348 17150.62 549.29 49179.44 2002-12-14 20:51:30.000 348 17150.62 549.11 49179.44 2002-12-14 20:52:30.000 348 17149.10 549.00 49178.49 2002-12-14 20:53:30.000 348 17148.50 548.94 49179.63 2002-12-14 20:54:30.000 348 17148.19 548.76 49180.01 2002-12-14 20:55:30.000 348 17148.19 548.88 49179.25 2002-12-14 20:56:30.000 348 17148.50 548.64 49179.82 2002-12-14 20:57:30.000 348 17147.58 548.53 49180.39 2002-12-14 20:58:30.000 348 17147.28 548.41 49180.39 2002-12-14 20:59:30.000 348 17147.28 548.35 49179.25 2002-12-14 21:00:30.000 348 17150.02 547.82 49178.87 2002-12-14 21:01:30.000 348 17156.10 546.99 49176.40 2002-12-14 21:02:30.000 348 17157.92 546.22 49175.07 2002-12-14 21:03:30.000 348 17160.35 546.46 49173.93 2002-12-14 21:04:30.000 348 17163.70 546.40 49172.22 2002-12-14 21:05:30.000 348 17167.95 546.58 49170.51 2002-12-14 21:06:30.000 348 17166.74 546.87 49171.08 2002-12-14 21:07:30.000 348 17166.74 546.99 49171.84 2002-12-14 21:08:30.000 348 17169.17 546.64 49169.37 2002-12-14 21:09:30.000 348 17170.08 546.22 49168.42 2002-12-14 21:10:30.000 348 17164.61 546.28 49171.08 2002-12-14 21:11:30.000 348 17163.09 546.11 49173.17 2002-12-14 21:12:30.000 348 17163.09 545.81 49173.17 2002-12-14 21:13:30.000 348 17161.26 546.16 49174.69 2002-12-14 21:14:30.000 348 17160.35 545.75 49175.64 2002-12-14 21:15:30.000 348 17160.05 545.69 49177.16 2002-12-14 21:16:30.000 348 17158.53 545.99 49177.54 2002-12-14 21:17:30.000 348 17157.01 546.34 49178.49 2002-12-14 21:18:30.000 348 17157.31 546.70 49178.87 2002-12-14 21:19:30.000 348 17157.31 547.34 49178.30 2002-12-14 21:20:30.000 348 17157.62 548.35 49177.92 2002-12-14 21:21:30.000 348 17160.66 549.41 49176.78 2002-12-14 21:22:30.000 348 17162.48 550.18 49173.74 2002-12-14 21:23:30.000 348 17164.91 551.06 49172.22 2002-12-14 21:24:30.000 348 17166.74 551.83 49171.08 2002-12-14 21:25:30.000 348 17170.38 552.54 49169.94 2002-12-14 21:26:30.000 348 17174.03 553.01 49167.09 2002-12-14 21:27:30.000 348 17175.86 553.24 49165.00 2002-12-14 21:28:30.000 348 17176.46 553.48 49164.43 2002-12-14 21:29:30.000 348 17177.38 553.72 49164.62 2002-12-14 21:30:30.000 348 17178.59 553.84 49164.24 2002-12-14 21:31:30.000 348 17178.59 553.95 49163.29 2002-12-14 21:32:30.000 348 17178.29 553.89 49164.24 2002-12-14 21:33:30.000 348 17178.29 553.60 49163.67 2002-12-14 21:34:30.000 348 17177.68 553.48 49163.10 2002-12-14 21:35:30.000 348 17178.29 553.30 49163.86 2002-12-14 21:36:30.000 348 17179.50 552.95 49164.24 2002-12-14 21:37:30.000 348 17178.29 552.89 49163.86 2002-12-14 21:38:30.000 348 17176.46 552.89 49165.38 2002-12-14 21:39:30.000 348 17174.03 552.95 49166.90 2002-12-14 21:40:30.000 348 17172.82 552.83 49167.09 2002-12-14 21:41:30.000 348 17171.60 552.65 49166.52 2002-12-14 21:42:30.000 348 17171.60 552.54 49167.47 2002-12-14 21:43:30.000 348 17170.38 552.60 49165.76 2002-12-14 21:44:30.000 348 17170.99 552.71 49165.19 2002-12-14 21:45:30.000 348 17169.47 552.65 49165.19 2002-12-14 21:46:30.000 348 17167.95 552.83 49166.71 2002-12-14 21:47:30.000 348 17168.26 553.13 49167.09 2002-12-14 21:48:30.000 348 17169.47 553.30 49166.90 2002-12-14 21:49:30.000 348 17169.78 553.54 49166.33 2002-12-14 21:50:30.000 348 17169.47 553.78 49166.52 2002-12-14 21:51:30.000 348 17170.08 553.78 49166.52 2002-12-14 21:52:30.000 348 17170.69 553.84 49166.33 2002-12-14 21:53:30.000 348 17170.38 554.13 49166.33 2002-12-14 21:54:30.000 348 17170.08 554.42 49165.38 2002-12-14 21:55:30.000 348 17170.08 554.48 49164.62 2002-12-14 21:56:30.000 348 17170.69 554.42 49164.81 2002-12-14 21:57:30.000 348 17170.99 554.25 49165.00 2002-12-14 21:58:30.000 348 17172.21 554.01 49165.19 2002-12-14 21:59:30.000 348 17170.38 553.84 49163.67 2002-12-14 22:00:30.000 348 17169.17 553.84 49164.24 2002-12-14 22:01:30.000 348 17168.86 554.13 49165.19 2002-12-14 22:02:30.000 348 17168.56 554.37 49164.81 2002-12-14 22:03:30.000 348 17168.86 554.25 49164.43 2002-12-14 22:04:30.000 348 17169.17 554.37 49165.19 2002-12-14 22:05:30.000 348 17168.56 554.54 49164.24 2002-12-14 22:06:30.000 348 17167.04 554.66 49165.19 2002-12-14 22:07:30.000 348 17167.04 554.96 49164.81 2002-12-14 22:08:30.000 348 17167.65 555.07 49164.05 2002-12-14 22:09:30.000 348 17168.86 555.25 49162.91 2002-12-14 22:10:30.000 348 17169.78 555.25 49161.96 2002-12-14 22:11:30.000 348 17169.47 555.25 49161.39 2002-12-14 22:12:30.000 348 17167.04 555.25 49162.34 2002-12-14 22:13:30.000 348 17165.52 555.31 49162.34 2002-12-14 22:14:30.000 348 17163.70 555.13 49163.29 2002-12-14 22:15:30.000 348 17162.18 554.90 49164.43 2002-12-14 22:16:30.000 348 17160.35 554.54 49164.43 2002-12-14 22:17:30.000 348 17158.53 554.31 49164.62 2002-12-14 22:18:30.000 348 17158.53 554.07 49165.00 2002-12-14 22:19:30.000 348 17157.31 553.72 49165.19 2002-12-14 22:20:30.000 348 17155.79 553.24 49165.38 2002-12-14 22:21:30.000 348 17154.58 553.01 49165.95 2002-12-14 22:22:30.000 348 17155.18 552.83 49166.52 2002-12-14 22:23:30.000 348 17155.18 552.48 49166.52 2002-12-14 22:24:30.000 348 17156.40 552.30 49165.95 2002-12-14 22:25:30.000 348 17155.79 552.01 49164.81 2002-12-14 22:26:30.000 348 17153.97 551.59 49165.38 2002-12-14 22:27:30.000 348 17153.36 551.36 49165.76 2002-12-14 22:28:30.000 348 17152.75 551.53 49166.33 2002-12-14 22:29:30.000 348 17152.45 551.65 49166.71 2002-12-14 22:30:30.000 348 17153.97 551.89 49166.33 2002-12-14 22:31:30.000 348 17154.58 552.07 49165.57 2002-12-14 22:32:30.000 348 17154.58 552.07 49166.14 2002-12-14 22:33:30.000 348 17154.88 551.95 49166.14 2002-12-14 22:34:30.000 348 17155.18 551.77 49166.14 2002-12-14 22:35:30.000 348 17156.10 551.65 49165.95 2002-12-14 22:36:30.000 348 17156.70 551.77 49165.19 2002-12-14 22:37:30.000 348 17155.79 551.89 49165.00 2002-12-14 22:38:30.000 348 17155.18 552.18 49165.95 2002-12-14 22:39:30.000 348 17155.49 552.42 49165.76 2002-12-14 22:40:30.000 348 17156.10 552.60 49165.38 2002-12-14 22:41:30.000 348 17156.70 552.95 49165.38 2002-12-14 22:42:30.000 348 17157.62 553.01 49165.00 2002-12-14 22:43:30.000 348 17158.83 553.07 49164.43 2002-12-14 22:44:30.000 348 17158.83 553.19 49163.86 2002-12-14 22:45:30.000 348 17158.22 553.19 49163.29 2002-12-14 22:46:30.000 348 17158.83 553.48 49162.91 2002-12-14 22:47:30.000 348 17158.83 553.60 49162.91 2002-12-14 22:48:30.000 348 17158.53 553.54 49163.67 2002-12-14 22:49:30.000 348 17158.22 553.72 49162.91 2002-12-14 22:50:30.000 348 17157.92 553.72 49163.10 2002-12-14 22:51:30.000 348 17157.92 553.66 49162.91 2002-12-14 22:52:30.000 348 17157.62 553.60 49163.86 2002-12-14 22:53:30.000 348 17157.01 553.48 49164.62 2002-12-14 22:54:30.000 348 17155.79 553.54 49163.86 2002-12-14 22:55:30.000 348 17155.49 553.60 49164.43 2002-12-14 22:56:30.000 348 17156.10 553.78 49163.86 2002-12-14 22:57:30.000 348 17157.01 553.89 49163.48 2002-12-14 22:58:30.000 348 17157.62 554.13 49163.67 2002-12-14 22:59:30.000 348 17157.92 554.19 49163.29 2002-12-14 23:00:30.000 348 17157.31 554.31 49163.67 2002-12-14 23:01:30.000 348 17157.01 554.31 49163.67 2002-12-14 23:02:30.000 348 17156.70 554.48 49163.29 2002-12-14 23:03:30.000 348 17157.01 554.48 49163.48 2002-12-14 23:04:30.000 348 17156.70 554.54 49164.24 2002-12-14 23:05:30.000 348 17156.70 554.37 49164.05 2002-12-14 23:06:30.000 348 17156.10 554.25 49163.67 2002-12-14 23:07:30.000 348 17156.10 554.19 49163.86 2002-12-14 23:08:30.000 348 17156.10 554.19 49163.29 2002-12-14 23:09:30.000 348 17155.18 554.25 49163.67 2002-12-14 23:10:30.000 348 17155.49 554.13 49163.29 2002-12-14 23:11:30.000 348 17155.18 553.95 49163.86 2002-12-14 23:12:30.000 348 17154.58 553.89 49164.24 2002-12-14 23:13:30.000 348 17153.97 553.84 49164.62 2002-12-14 23:14:30.000 348 17152.75 553.95 49165.00 2002-12-14 23:15:30.000 348 17153.06 553.89 49165.00 2002-12-14 23:16:30.000 348 17152.75 553.84 49164.81 2002-12-14 23:17:30.000 348 17153.36 553.66 49164.62 2002-12-14 23:18:30.000 348 17152.75 553.42 49165.00 2002-12-14 23:19:30.000 348 17151.84 553.36 49165.19 2002-12-14 23:20:30.000 348 17150.93 553.24 49164.81 2002-12-14 23:21:30.000 348 17150.32 553.19 49165.57 2002-12-14 23:22:30.000 348 17149.71 553.19 49165.19 2002-12-14 23:23:30.000 348 17149.71 553.19 49165.57 2002-12-14 23:24:30.000 348 17149.71 552.95 49166.33 2002-12-14 23:25:30.000 348 17149.41 552.89 49165.00 2002-12-14 23:26:30.000 348 17150.02 552.83 49165.57 2002-12-14 23:27:30.000 348 17149.71 552.83 49165.38 2002-12-14 23:28:30.000 348 17150.02 552.71 49166.14 2002-12-14 23:29:30.000 348 17149.41 552.71 49165.57 2002-12-14 23:30:30.000 348 17149.41 552.89 49165.76 2002-12-14 23:31:30.000 348 17149.41 552.95 49164.62 2002-12-14 23:32:30.000 348 17149.41 553.01 49165.38 2002-12-14 23:33:30.000 348 17150.32 553.01 49165.19 2002-12-14 23:34:30.000 348 17150.32 552.95 49165.00 2002-12-14 23:35:30.000 348 17149.71 552.83 49165.19 2002-12-14 23:36:30.000 348 17148.80 552.71 49164.43 2002-12-14 23:37:30.000 348 17148.50 552.54 49164.62 2002-12-14 23:38:30.000 348 17149.10 552.48 49164.43 2002-12-14 23:39:30.000 348 17150.32 552.42 49164.24 2002-12-14 23:40:30.000 348 17148.80 552.54 49165.00 2002-12-14 23:41:30.000 348 17145.76 552.42 49166.33 2002-12-14 23:42:30.000 348 17144.54 552.42 49167.09 2002-12-14 23:43:30.000 348 17143.94 552.42 49167.28 2002-12-14 23:44:30.000 348 17144.85 552.36 49167.66 2002-12-14 23:45:30.000 348 17145.46 552.12 49166.71 2002-12-14 23:46:30.000 348 17143.94 551.83 49166.52 2002-12-14 23:47:30.000 348 17142.72 551.71 49166.33 2002-12-14 23:48:30.000 348 17142.72 551.65 49166.14 2002-12-14 23:49:30.000 348 17143.02 551.36 49168.04 2002-12-14 23:50:30.000 348 17142.42 551.18 49168.42 2002-12-14 23:51:30.000 348 17143.33 551.12 49167.09 2002-12-14 23:52:30.000 348 17143.94 550.94 49166.14 2002-12-14 23:53:30.000 348 17144.54 550.83 49165.76 2002-12-14 23:54:30.000 348 17144.54 551.00 49165.19 2002-12-14 23:55:30.000 348 17145.15 551.00 49165.76 2002-12-14 23:56:30.000 348 17144.24 550.89 49167.09 2002-12-14 23:57:30.000 348 17143.94 550.89 49167.28 2002-12-14 23:58:30.000 348 17143.63 550.89 49167.85 2002-12-14 23:59:30.000 348 17144.54 550.77 49166.14 2002-12-15 00:00:30.000 349 17144.85 550.65 49166.52 2002-12-15 00:01:30.000 349 17145.46 550.59 49166.14 2002-12-15 00:02:30.000 349 17146.67 550.41 49165.38 2002-12-15 00:03:30.000 349 17146.98 550.47 49165.76 2002-12-15 00:04:30.000 349 17147.28 550.53 49165.57 2002-12-15 00:05:30.000 349 17147.58 550.53 49166.14 2002-12-15 00:06:30.000 349 17148.19 550.65 49164.62 2002-12-15 00:07:30.000 349 17149.71 550.71 49165.19 2002-12-15 00:08:30.000 349 17150.32 550.94 49164.81 2002-12-15 00:09:30.000 349 17150.02 550.94 49164.62 2002-12-15 00:10:30.000 349 17151.54 551.06 49164.62 2002-12-15 00:11:30.000 349 17151.84 551.06 49164.62 2002-12-15 00:12:30.000 349 17152.75 551.12 49164.05 2002-12-15 00:13:30.000 349 17152.45 551.06 49163.29 2002-12-15 00:14:30.000 349 17153.06 550.89 49163.10 2002-12-15 00:15:30.000 349 17152.75 550.83 49163.67 2002-12-15 00:16:30.000 349 17152.75 550.83 49164.62 2002-12-15 00:17:30.000 349 17153.06 550.94 49164.62 2002-12-15 00:18:30.000 349 17153.36 551.00 49165.57 2002-12-15 00:19:30.000 349 17153.66 550.94 49166.33 2002-12-15 00:20:30.000 349 17153.06 550.89 49165.76 2002-12-15 00:21:30.000 349 17152.14 550.94 49165.38 2002-12-15 00:22:30.000 349 17151.23 551.06 49165.76 2002-12-15 00:23:30.000 349 17150.62 551.06 49166.71 2002-12-15 00:24:30.000 349 17150.32 551.06 49167.28 2002-12-15 00:25:30.000 349 17150.32 551.00 49167.66 2002-12-15 00:26:30.000 349 17150.02 551.00 49168.04 2002-12-15 00:27:30.000 349 17150.32 551.18 49167.47 2002-12-15 00:28:30.000 349 17151.23 551.36 49166.52 2002-12-15 00:29:30.000 349 17151.23 551.42 49166.14 2002-12-15 00:30:30.000 349 17151.23 551.36 49165.38 2002-12-15 00:31:30.000 349 17151.54 551.18 49164.81 2002-12-15 00:32:30.000 349 17152.14 551.30 49164.05 2002-12-15 00:33:30.000 349 17151.54 551.36 49164.24 2002-12-15 00:34:30.000 349 17151.54 551.36 49164.81 2002-12-15 00:35:30.000 349 17151.23 551.24 49165.19 2002-12-15 00:36:30.000 349 17151.54 551.36 49165.76 2002-12-15 00:37:30.000 349 17151.54 551.71 49166.14 2002-12-15 00:38:30.000 349 17150.62 552.12 49165.95 2002-12-15 00:39:30.000 349 17152.14 552.65 49165.19 2002-12-15 00:40:30.000 349 17153.06 553.13 49164.24 2002-12-15 00:41:30.000 349 17154.27 553.54 49163.29 2002-12-15 00:42:30.000 349 17154.27 553.89 49162.15 2002-12-15 00:43:30.000 349 17155.49 554.31 49162.34 2002-12-15 00:44:30.000 349 17157.31 554.54 49162.15 2002-12-15 00:45:30.000 349 17159.14 554.72 49161.77 2002-12-15 00:46:30.000 349 17160.35 554.96 49161.20 2002-12-15 00:47:30.000 349 17161.26 555.13 49160.25 2002-12-15 00:48:30.000 349 17160.96 555.07 49158.92 2002-12-15 00:49:30.000 349 17161.57 555.13 49158.35 2002-12-15 00:50:30.000 349 17161.87 555.07 49157.78 2002-12-15 00:51:30.000 349 17162.48 555.13 49156.26 2002-12-15 00:52:30.000 349 17162.48 555.19 49157.02 2002-12-15 00:53:30.000 349 17162.78 555.25 49158.73 2002-12-15 00:54:30.000 349 17163.70 555.25 49159.30 2002-12-15 00:55:30.000 349 17163.39 555.37 49159.11 2002-12-15 00:56:30.000 349 17162.78 555.49 49160.06 2002-12-15 00:57:30.000 349 17162.18 555.55 49160.06 2002-12-15 00:58:30.000 349 17161.57 555.55 49160.25 2002-12-15 00:59:30.000 349 17161.87 555.60 49160.44 2002-12-15 01:00:30.000 349 17161.26 555.49 49159.87 2002-12-15 01:01:30.000 349 17160.96 555.60 49160.44 2002-12-15 01:02:30.000 349 17160.35 555.60 49161.58 2002-12-15 01:03:30.000 349 17160.35 555.49 49161.77 2002-12-15 01:04:30.000 349 17159.74 555.43 49162.53 2002-12-15 01:05:30.000 349 17160.05 555.31 49161.96 2002-12-15 01:06:30.000 349 17159.44 555.19 49161.01 2002-12-15 01:07:30.000 349 17159.44 554.90 49159.87 2002-12-15 01:08:30.000 349 17158.83 554.72 49159.11 2002-12-15 01:09:30.000 349 17157.92 554.54 49159.87 2002-12-15 01:10:30.000 349 17157.01 554.31 49161.39 2002-12-15 01:11:30.000 349 17156.40 554.31 49161.58 2002-12-15 01:12:30.000 349 17156.10 554.31 49161.77 2002-12-15 01:13:30.000 349 17156.40 554.31 49163.48 2002-12-15 01:14:30.000 349 17156.10 554.37 49162.91 2002-12-15 01:15:30.000 349 17156.70 554.25 49161.96 2002-12-15 01:16:30.000 349 17157.62 553.89 49161.20 2002-12-15 01:17:30.000 349 17157.92 553.19 49158.54 2002-12-15 01:18:30.000 349 17157.31 552.60 49158.54 2002-12-15 01:19:30.000 349 17157.92 551.89 49159.30 2002-12-15 01:20:30.000 349 17157.62 551.36 49160.06 2002-12-15 01:21:30.000 349 17157.62 550.89 49160.06 2002-12-15 01:22:30.000 349 17157.92 550.53 49161.77 2002-12-15 01:23:30.000 349 17157.62 550.24 49161.39 2002-12-15 01:24:30.000 349 17158.53 549.82 49162.34 2002-12-15 01:25:30.000 349 17159.44 549.65 49161.77 2002-12-15 01:26:30.000 349 17159.74 549.35 49161.39 2002-12-15 01:27:30.000 349 17160.35 549.06 49157.97 2002-12-15 01:28:30.000 349 17162.48 548.88 49158.54 2002-12-15 01:29:30.000 349 17164.91 548.64 49158.35 2002-12-15 01:30:30.000 349 17166.13 548.17 49158.16 2002-12-15 01:31:30.000 349 17164.91 547.82 49158.16 2002-12-15 01:32:30.000 349 17164.91 547.58 49158.54 2002-12-15 01:33:30.000 349 17164.91 547.34 49158.73 2002-12-15 01:34:30.000 349 17164.91 547.11 49157.97 2002-12-15 01:35:30.000 349 17164.00 546.99 49158.35 2002-12-15 01:36:30.000 349 17165.22 547.05 49159.87 2002-12-15 01:37:30.000 349 17167.04 547.05 49158.92 2002-12-15 01:38:30.000 349 17167.95 547.11 49158.16 2002-12-15 01:39:30.000 349 17169.17 547.23 49157.97 2002-12-15 01:40:30.000 349 17168.56 547.29 49157.59 2002-12-15 01:41:30.000 349 17167.65 547.34 49157.40 2002-12-15 01:42:30.000 349 17166.74 547.46 49157.78 2002-12-15 01:43:30.000 349 17166.74 547.64 49157.78 2002-12-15 01:44:30.000 349 17166.74 547.70 49156.83 2002-12-15 01:45:30.000 349 17166.43 547.99 49157.40 2002-12-15 01:46:30.000 349 17166.43 548.05 49157.40 2002-12-15 01:47:30.000 349 17166.43 548.17 49156.26 2002-12-15 01:48:30.000 349 17166.43 548.29 49156.83 2002-12-15 01:49:30.000 349 17166.74 548.29 49156.64 2002-12-15 01:50:30.000 349 17167.34 548.23 49156.64 2002-12-15 01:51:30.000 349 17166.13 548.35 49157.21 2002-12-15 01:52:30.000 349 17164.91 548.47 49157.21 2002-12-15 01:53:30.000 349 17163.70 548.58 49157.97 2002-12-15 01:54:30.000 349 17163.39 548.88 49158.35 2002-12-15 01:55:30.000 349 17163.39 549.11 49156.45 2002-12-15 01:56:30.000 349 17162.78 549.29 49156.26 2002-12-15 01:57:30.000 349 17162.18 549.47 49157.02 2002-12-15 01:58:30.000 349 17163.39 549.65 49157.59 2002-12-15 01:59:30.000 349 17164.91 549.59 49156.07 2002-12-15 02:00:30.000 349 17164.61 549.47 49154.74 2002-12-15 02:01:30.000 349 17164.30 549.35 49154.93 2002-12-15 02:02:30.000 349 17165.22 549.47 49155.50 2002-12-15 02:03:30.000 349 17165.22 549.23 49153.98 2002-12-15 02:04:30.000 349 17164.30 549.00 49154.74 2002-12-15 02:05:30.000 349 17163.39 548.76 49155.31 2002-12-15 02:06:30.000 349 17164.30 548.70 49156.26 2002-12-15 02:07:30.000 349 17164.61 548.41 49156.26 2002-12-15 02:08:30.000 349 17163.70 548.17 49158.16 2002-12-15 02:09:30.000 349 17162.48 548.23 49159.11 2002-12-15 02:10:30.000 349 17160.66 548.29 49159.11 2002-12-15 02:11:30.000 349 17159.44 548.23 49159.49 2002-12-15 02:12:30.000 349 17158.83 548.23 49160.82 2002-12-15 02:13:30.000 349 17157.31 548.29 49160.25 2002-12-15 02:14:30.000 349 17157.92 548.58 49160.25 2002-12-15 02:15:30.000 349 17159.14 548.58 49160.82 2002-12-15 02:16:30.000 349 17159.74 548.47 49160.82 2002-12-15 02:17:30.000 349 17160.66 548.41 49159.87 2002-12-15 02:18:30.000 349 17160.35 548.47 49160.25 2002-12-15 02:19:30.000 349 17159.74 548.29 49160.06 2002-12-15 02:20:30.000 349 17159.44 548.35 49161.20 2002-12-15 02:21:30.000 349 17159.44 548.53 49160.25 2002-12-15 02:22:30.000 349 17159.44 548.53 49160.25 2002-12-15 02:23:30.000 349 17160.66 548.58 49161.20 2002-12-15 02:24:30.000 349 17159.74 548.35 49160.25 2002-12-15 02:25:30.000 349 17159.44 548.11 49161.96 2002-12-15 02:26:30.000 349 17158.83 548.17 49163.48 2002-12-15 02:27:30.000 349 17158.22 548.11 49162.15 2002-12-15 02:28:30.000 349 17157.62 548.23 49161.20 2002-12-15 02:29:30.000 349 17158.22 548.11 49161.96 2002-12-15 02:30:30.000 349 17157.92 547.99 49162.91 2002-12-15 02:31:30.000 349 17157.31 548.05 49163.48 2002-12-15 02:32:30.000 349 17156.70 548.17 49161.77 2002-12-15 02:33:30.000 349 17157.62 548.23 49163.10 2002-12-15 02:34:30.000 349 17156.70 548.29 49162.53 2002-12-15 02:35:30.000 349 17156.70 548.47 49162.53 2002-12-15 02:36:30.000 349 17157.31 548.29 49161.58 2002-12-15 02:37:30.000 349 17158.22 548.11 49161.20 2002-12-15 02:38:30.000 349 17158.53 548.11 49161.20 2002-12-15 02:39:30.000 349 17157.31 547.99 49161.39 2002-12-15 02:40:30.000 349 17157.01 547.93 49162.53 2002-12-15 02:41:30.000 349 17156.70 548.05 49162.72 2002-12-15 02:42:30.000 349 17156.10 547.99 49161.77 2002-12-15 02:43:30.000 349 17155.49 548.23 49161.77 2002-12-15 02:44:30.000 349 17156.40 548.41 49161.96 2002-12-15 02:45:30.000 349 17156.70 548.47 49161.01 2002-12-15 02:46:30.000 349 17157.01 548.35 49161.01 2002-12-15 02:47:30.000 349 17158.22 548.17 49160.06 2002-12-15 02:48:30.000 349 17157.62 547.99 49161.20 2002-12-15 02:49:30.000 349 17157.01 547.93 49161.39 2002-12-15 02:50:30.000 349 17157.31 547.70 49163.10 2002-12-15 02:51:30.000 349 17156.40 547.58 49161.77 2002-12-15 02:52:30.000 349 17155.18 547.34 49162.53 2002-12-15 02:53:30.000 349 17155.49 547.29 49161.77 2002-12-15 02:54:30.000 349 17155.49 547.23 49162.72 2002-12-15 02:55:30.000 349 17155.49 547.29 49164.81 2002-12-15 02:56:30.000 349 17154.88 547.46 49165.57 2002-12-15 02:57:30.000 349 17155.18 547.64 49164.05 2002-12-15 02:58:30.000 349 17156.10 547.70 49165.19 2002-12-15 02:59:30.000 349 17155.49 547.58 49164.05 2002-12-15 03:00:30.000 349 17155.18 547.70 49161.96 2002-12-15 03:01:30.000 349 17155.79 547.70 49162.72 2002-12-15 03:02:30.000 349 17155.79 547.46 49163.67 2002-12-15 03:03:30.000 349 17154.58 547.52 49163.86 2002-12-15 03:04:30.000 349 17153.97 547.52 49165.00 2002-12-15 03:05:30.000 349 17153.66 547.46 49165.00 2002-12-15 03:06:30.000 349 17154.27 547.52 49162.91 2002-12-15 03:07:30.000 349 17155.18 547.64 49163.48 2002-12-15 03:08:30.000 349 17155.18 547.64 49161.20 2002-12-15 03:09:30.000 349 17155.18 547.58 49161.20 2002-12-15 03:10:30.000 349 17154.88 547.46 49162.15 2002-12-15 03:11:30.000 349 17154.27 547.40 49162.53 2002-12-15 03:12:30.000 349 17153.66 547.29 49162.34 2002-12-15 03:13:30.000 349 17154.27 547.29 49164.24 2002-12-15 03:14:30.000 349 17154.27 547.17 49164.43 2002-12-15 03:15:30.000 349 17152.75 547.40 49161.96 2002-12-15 03:16:30.000 349 17153.97 547.40 49164.24 2002-12-15 03:17:30.000 349 17155.18 547.58 49161.58 2002-12-15 03:18:30.000 349 17155.49 547.64 49160.82 2002-12-15 03:19:30.000 349 17155.18 547.58 49160.63 2002-12-15 03:20:30.000 349 17154.88 547.58 49159.87 2002-12-15 03:21:30.000 349 17154.88 547.46 49160.63 2002-12-15 03:22:30.000 349 17153.36 547.46 49160.63 2002-12-15 03:23:30.000 349 17152.75 547.40 49162.53 2002-12-15 03:24:30.000 349 17152.14 547.52 49162.91 2002-12-15 03:25:30.000 349 17152.75 547.58 49163.29 2002-12-15 03:26:30.000 349 17152.75 547.70 49163.10 2002-12-15 03:27:30.000 349 17153.06 547.64 49162.15 2002-12-15 03:28:30.000 349 17153.66 547.82 49162.15 2002-12-15 03:29:30.000 349 17153.66 547.93 49162.91 2002-12-15 03:30:30.000 349 17154.27 547.88 49162.34 2002-12-15 03:31:30.000 349 17153.97 547.88 49163.86 2002-12-15 03:32:30.000 349 17153.97 547.82 49163.67 2002-12-15 03:33:30.000 349 17153.66 547.82 49163.10 2002-12-15 03:34:30.000 349 17152.75 547.70 49163.29 2002-12-15 03:35:30.000 349 17152.75 547.64 49163.29 2002-12-15 03:36:30.000 349 17152.75 547.70 49164.05 2002-12-15 03:37:30.000 349 17152.45 547.82 49163.67 2002-12-15 03:38:30.000 349 17152.45 547.93 49162.72 2002-12-15 03:39:30.000 349 17153.06 547.93 49162.15 2002-12-15 03:40:30.000 349 17153.97 548.05 49162.53 2002-12-15 03:41:30.000 349 17154.88 548.23 49159.87 2002-12-15 03:42:30.000 349 17155.79 547.93 49161.96 2002-12-15 03:43:30.000 349 17155.79 547.93 49161.20 2002-12-15 03:44:30.000 349 17156.10 547.88 49160.63 2002-12-15 03:45:30.000 349 17157.31 547.76 49162.34 2002-12-15 03:46:30.000 349 17156.40 547.40 49163.29 2002-12-15 03:47:30.000 349 17155.79 547.11 49164.43 2002-12-15 03:48:30.000 349 17154.88 547.17 49165.38 2002-12-15 03:49:30.000 349 17153.66 547.17 49164.43 2002-12-15 03:50:30.000 349 17154.27 547.05 49165.76 2002-12-15 03:51:30.000 349 17153.36 546.99 49165.38 2002-12-15 03:52:30.000 349 17154.27 547.05 49165.95 2002-12-15 03:53:30.000 349 17153.97 546.93 49165.19 2002-12-15 03:54:30.000 349 17155.18 546.87 49166.90 2002-12-15 03:55:30.000 349 17154.88 546.93 49166.90 2002-12-15 03:56:30.000 349 17153.97 547.05 49165.57 2002-12-15 03:57:30.000 349 17153.36 546.93 49166.71 2002-12-15 03:58:30.000 349 17153.06 546.99 49166.90 2002-12-15 03:59:30.000 349 17153.36 547.05 49165.95 2002-12-15 04:00:30.000 349 17153.06 547.05 49165.76 2002-12-15 04:01:30.000 349 17152.75 547.11 49166.90 2002-12-15 04:02:30.000 349 17152.45 547.17 49166.71 2002-12-15 04:03:30.000 349 17152.45 547.23 49166.14 2002-12-15 04:04:30.000 349 17153.36 547.29 49165.19 2002-12-15 04:05:30.000 349 17153.06 547.11 49166.33 2002-12-15 04:06:30.000 349 17152.14 546.81 49165.95 2002-12-15 04:07:30.000 349 17152.14 547.11 49168.61 2002-12-15 04:08:30.000 349 17151.54 547.11 49167.66 2002-12-15 04:09:30.000 349 17150.93 547.23 49168.80 2002-12-15 04:10:30.000 349 17150.32 547.58 49168.42 2002-12-15 04:11:30.000 349 17151.23 547.88 49167.09 2002-12-15 04:12:30.000 349 17152.75 547.93 49167.09 2002-12-15 04:13:30.000 349 17153.36 547.82 49165.19 2002-12-15 04:14:30.000 349 17153.36 547.82 49165.57 2002-12-15 04:15:30.000 349 17154.27 547.82 49165.95 2002-12-15 04:16:30.000 349 17154.27 547.76 49164.62 2002-12-15 04:17:30.000 349 17154.27 547.34 49166.14 2002-12-15 04:18:30.000 349 17153.36 547.23 49168.04 2002-12-15 04:19:30.000 349 17152.75 547.58 49165.57 2002-12-15 04:20:30.000 349 17153.06 547.64 49167.47 2002-12-15 04:21:30.000 349 17154.27 547.58 49168.42 2002-12-15 04:22:30.000 349 17155.18 547.76 49167.66 2002-12-15 04:23:30.000 349 17155.18 547.64 49167.47 2002-12-15 04:24:30.000 349 17154.88 547.40 49167.28 2002-12-15 04:25:30.000 349 17154.88 547.40 49168.99 2002-12-15 04:26:30.000 349 17154.27 547.64 49167.66 2002-12-15 04:27:30.000 349 17154.58 547.82 49167.28 2002-12-15 04:28:30.000 349 17154.27 547.82 49169.18 2002-12-15 04:29:30.000 349 17154.88 547.82 49167.85 2002-12-15 04:30:30.000 349 17154.88 547.82 49166.90 2002-12-15 04:31:30.000 349 17155.79 547.82 49166.90 2002-12-15 04:32:30.000 349 17155.79 547.58 49167.09 2002-12-15 04:33:30.000 349 17156.10 547.64 49165.19 2002-12-15 04:34:30.000 349 17156.70 547.58 49164.62 2002-12-15 04:35:30.000 349 17157.62 547.64 49165.57 2002-12-15 04:36:30.000 349 17157.62 547.64 49165.19 2002-12-15 04:37:30.000 349 17157.01 547.58 49164.24 2002-12-15 04:38:30.000 349 17157.92 547.64 49167.66 2002-12-15 04:39:30.000 349 17158.22 547.64 49165.00 2002-12-15 04:40:30.000 349 17157.62 547.52 49165.19 2002-12-15 04:41:30.000 349 17157.92 547.46 49166.52 2002-12-15 04:42:30.000 349 17157.92 547.58 49166.71 2002-12-15 04:43:30.000 349 17158.53 547.40 49166.71 2002-12-15 04:44:30.000 349 17158.22 547.40 49165.57 2002-12-15 04:45:30.000 349 17157.62 547.46 49166.71 2002-12-15 04:46:30.000 349 17157.92 547.58 49167.09 2002-12-15 04:47:30.000 349 17157.31 547.58 49166.71 2002-12-15 04:48:30.000 349 17157.01 547.64 49166.52 2002-12-15 04:49:30.000 349 17157.62 547.40 49166.14 2002-12-15 04:50:30.000 349 17157.92 547.46 49168.61 2002-12-15 04:51:30.000 349 17157.01 547.40 49168.04 2002-12-15 04:52:30.000 349 17156.70 547.29 49167.09 2002-12-15 04:53:30.000 349 17157.31 547.17 49168.04 2002-12-15 04:54:30.000 349 17157.01 547.05 49168.80 2002-12-15 04:55:30.000 349 17156.40 547.05 49166.90 2002-12-15 04:56:30.000 349 17155.79 547.23 49167.09 2002-12-15 04:57:30.000 349 17155.49 546.81 49168.61 2002-12-15 04:58:30.000 349 17153.97 547.11 49166.90 2002-12-15 04:59:30.000 349 17154.58 547.23 49167.47 2002-12-15 05:00:30.000 349 17155.18 547.29 49167.47 2002-12-15 05:01:30.000 349 17154.58 547.46 49166.33 2002-12-15 05:02:30.000 349 17155.18 547.23 49167.09 2002-12-15 05:03:30.000 349 17154.58 547.05 49167.09 2002-12-15 05:04:30.000 349 17154.88 547.23 49168.04 2002-12-15 05:05:30.000 349 17155.18 547.34 49167.47 2002-12-15 05:06:30.000 349 17155.79 547.34 49167.28 2002-12-15 05:07:30.000 349 17156.10 547.05 49167.85 2002-12-15 05:08:30.000 349 17154.88 546.99 49167.28 2002-12-15 05:09:30.000 349 17153.97 547.17 49166.14 2002-12-15 05:10:30.000 349 17155.49 547.34 49165.00 2002-12-15 05:11:30.000 349 17158.53 547.17 49167.09 2002-12-15 05:12:30.000 349 17157.01 547.17 49165.00 2002-12-15 05:13:30.000 349 17154.58 547.17 49164.05 2002-12-15 05:14:30.000 349 17155.18 547.23 49165.57 2002-12-15 05:15:30.000 349 17155.49 547.34 49163.86 2002-12-15 05:16:30.000 349 17155.49 547.29 49164.81 2002-12-15 05:17:30.000 349 17155.79 547.05 49165.57 2002-12-15 05:18:30.000 349 17154.88 546.93 49165.00 2002-12-15 05:19:30.000 349 17154.27 547.11 49166.52 2002-12-15 05:20:30.000 349 17153.97 547.05 49165.76 2002-12-15 05:21:30.000 349 17152.75 547.05 49168.42 2002-12-15 05:22:30.000 349 17151.84 547.29 49164.81 2002-12-15 05:23:30.000 349 17151.84 547.34 49165.38 2002-12-15 05:24:30.000 349 17152.75 547.34 49166.90 2002-12-15 05:25:30.000 349 17152.75 547.52 49166.33 2002-12-15 05:26:30.000 349 17152.75 547.52 49165.57 2002-12-15 05:27:30.000 349 17153.36 547.52 49168.23 2002-12-15 05:28:30.000 349 17153.97 547.70 49168.23 2002-12-15 05:29:30.000 349 17154.27 547.82 49165.00 2002-12-15 05:30:30.000 349 17153.97 547.58 49162.15 2002-12-15 05:31:30.000 349 17154.58 547.40 49164.62 2002-12-15 05:32:30.000 349 17155.79 547.40 49164.62 2002-12-15 05:33:30.000 349 17152.45 546.99 49163.86 2002-12-15 05:34:30.000 349 17152.14 547.05 49165.00 2002-12-15 05:35:30.000 349 17152.45 547.40 49167.85 2002-12-15 05:36:30.000 349 17153.97 547.82 49169.18 2002-12-15 05:37:30.000 349 17154.27 547.70 49163.10 2002-12-15 05:38:30.000 349 17155.79 547.76 49159.68 2002-12-15 05:39:30.000 349 17156.10 547.17 49164.24 2002-12-15 05:40:30.000 349 17154.88 547.11 49162.72 2002-12-15 05:41:30.000 349 17155.18 547.17 49165.38 2002-12-15 05:42:30.000 349 17155.49 547.23 49164.05 2002-12-15 05:43:30.000 349 17157.92 547.17 49166.71 2002-12-15 05:44:30.000 349 17156.70 547.11 49165.00 2002-12-15 05:45:30.000 349 17154.88 547.05 49163.48 2002-12-15 05:46:30.000 349 17155.49 547.11 49167.47 2002-12-15 05:47:30.000 349 17154.88 547.23 49165.57 2002-12-15 05:48:30.000 349 17155.79 547.34 49163.86 2002-12-15 05:49:30.000 349 17157.31 547.34 49165.00 2002-12-15 05:50:30.000 349 17157.92 547.23 49165.57 2002-12-15 05:51:30.000 349 17157.62 547.29 49165.19 2002-12-15 05:52:30.000 349 17156.40 547.34 49164.62 2002-12-15 05:53:30.000 349 17156.70 547.46 49165.00 2002-12-15 05:54:30.000 349 17156.70 547.52 49165.00 2002-12-15 05:55:30.000 349 17156.40 547.46 49165.38 2002-12-15 05:56:30.000 349 17156.70 547.46 49164.05 2002-12-15 05:57:30.000 349 17157.62 547.40 49163.48 2002-12-15 05:58:30.000 349 17157.01 547.40 49162.72 2002-12-15 05:59:30.000 349 17156.70 547.52 49163.67 2002-12-15 06:00:30.000 349 17156.40 547.82 49163.86 2002-12-15 06:01:30.000 349 17157.31 547.76 49164.24 2002-12-15 06:02:30.000 349 17156.40 547.46 49164.43 2002-12-15 06:03:30.000 349 17156.40 547.52 49162.91 2002-12-15 06:04:30.000 349 17157.31 547.46 49161.77 2002-12-15 06:05:30.000 349 17158.22 547.11 49163.10 2002-12-15 06:06:30.000 349 17158.22 546.93 49162.15 2002-12-15 06:07:30.000 349 17157.62 546.64 49162.34 2002-12-15 06:08:30.000 349 17157.31 546.58 49162.34 2002-12-15 06:09:30.000 349 17157.92 546.64 49162.34 2002-12-15 06:10:30.000 349 17157.01 546.64 49163.29 2002-12-15 06:11:30.000 349 17155.18 546.76 49161.58 2002-12-15 06:12:30.000 349 17156.40 546.87 49162.34 2002-12-15 06:13:30.000 349 17157.31 546.99 49163.67 2002-12-15 06:14:30.000 349 17156.40 547.05 49162.34 2002-12-15 06:15:30.000 349 17155.49 546.93 49162.91 2002-12-15 06:16:30.000 349 17154.88 546.93 49164.24 2002-12-15 06:17:30.000 349 17154.58 547.05 49165.38 2002-12-15 06:18:30.000 349 17153.97 547.29 49163.29 2002-12-15 06:19:30.000 349 17153.97 547.46 49164.43 2002-12-15 06:20:30.000 349 17155.49 547.46 49165.38 2002-12-15 06:21:30.000 349 17156.10 547.58 49163.67 2002-12-15 06:22:30.000 349 17155.79 547.58 49162.91 2002-12-15 06:23:30.000 349 17156.40 547.34 49162.34 2002-12-15 06:24:30.000 349 17155.49 547.23 49162.53 2002-12-15 06:25:30.000 349 17156.10 546.93 49163.10 2002-12-15 06:26:30.000 349 17155.79 546.87 49160.25 2002-12-15 06:27:30.000 349 17155.49 546.64 49160.06 2002-12-15 06:28:30.000 349 17155.79 546.64 49161.96 2002-12-15 06:29:30.000 349 17154.88 546.76 49162.34 2002-12-15 06:30:30.000 349 17155.49 546.93 49163.67 2002-12-15 06:31:30.000 349 17155.79 546.87 49162.34 2002-12-15 06:32:30.000 349 17156.10 546.70 49162.15 2002-12-15 06:33:30.000 349 17155.79 546.58 49161.96 2002-12-15 06:34:30.000 349 17155.79 546.52 49162.15 2002-12-15 06:35:30.000 349 17154.58 546.76 49162.72 2002-12-15 06:36:30.000 349 17155.49 546.52 49163.48 2002-12-15 06:37:30.000 349 17156.70 546.34 49165.19 2002-12-15 06:38:30.000 349 17155.49 546.40 49163.86 2002-12-15 06:39:30.000 349 17154.88 546.46 49163.48 2002-12-15 06:40:30.000 349 17155.49 546.40 49164.05 2002-12-15 06:41:30.000 349 17156.10 546.46 49164.43 2002-12-15 06:42:30.000 349 17157.01 546.34 49163.10 2002-12-15 06:43:30.000 349 17157.62 546.16 49163.10 2002-12-15 06:44:30.000 349 17156.40 546.22 49161.77 2002-12-15 06:45:30.000 349 17157.01 545.99 49164.24 2002-12-15 06:46:30.000 349 17156.70 546.22 49164.43 2002-12-15 06:47:30.000 349 17158.83 546.05 49163.86 2002-12-15 06:48:30.000 349 17157.92 545.87 49163.48 2002-12-15 06:49:30.000 349 17155.49 546.05 49161.58 2002-12-15 06:50:30.000 349 17153.97 545.99 49166.14 2002-12-15 06:51:30.000 349 17153.66 546.22 49166.71 2002-12-15 06:52:30.000 349 17153.66 546.16 49166.90 2002-12-15 06:53:30.000 349 17153.97 546.58 49165.19 2002-12-15 06:54:30.000 349 17154.88 546.52 49164.81 2002-12-15 06:55:30.000 349 17155.18 546.58 49165.38 2002-12-15 06:56:30.000 349 17154.27 546.76 49163.48 2002-12-15 06:57:30.000 349 17154.88 546.81 49165.57 2002-12-15 06:58:30.000 349 17154.27 546.87 49164.43 2002-12-15 06:59:30.000 349 17154.58 546.87 49164.43 2002-12-15 07:00:30.000 349 17156.10 546.93 49164.81 2002-12-15 07:01:30.000 349 17156.10 546.99 49165.00 2002-12-15 07:02:30.000 349 17155.79 547.17 49163.29 2002-12-15 07:03:30.000 349 17155.79 547.05 49164.24 2002-12-15 07:04:30.000 349 17156.10 547.17 49164.81 2002-12-15 07:05:30.000 349 17155.79 547.11 49163.10 2002-12-15 07:06:30.000 349 17157.31 546.99 49163.67 2002-12-15 07:07:30.000 349 17156.70 547.05 49162.72 2002-12-15 07:08:30.000 349 17158.22 546.76 49165.57 2002-12-15 07:09:30.000 349 17158.22 546.87 49163.86 2002-12-15 07:10:30.000 349 17157.01 546.81 49162.91 2002-12-15 07:11:30.000 349 17156.70 546.70 49165.00 2002-12-15 07:12:30.000 349 17157.31 546.58 49166.71 2002-12-15 07:13:30.000 349 17157.92 546.76 49165.57 2002-12-15 07:14:30.000 349 17157.92 546.46 49165.38 2002-12-15 07:15:30.000 349 17157.62 546.22 49165.57 2002-12-15 07:16:30.000 349 17157.31 546.16 49165.38 2002-12-15 07:17:30.000 349 17157.62 546.22 49164.43 2002-12-15 07:18:30.000 349 17157.62 546.16 49164.24 2002-12-15 07:19:30.000 349 17156.70 546.16 49164.43 2002-12-15 07:20:30.000 349 17157.31 546.34 49165.57 2002-12-15 07:21:30.000 349 17157.62 546.16 49163.86 2002-12-15 07:22:30.000 349 17158.22 546.28 49165.00 2002-12-15 07:23:30.000 349 17157.92 546.28 49164.43 2002-12-15 07:24:30.000 349 17158.22 546.16 49165.38 2002-12-15 07:25:30.000 349 17157.62 546.16 49164.24 2002-12-15 07:26:30.000 349 17159.14 545.99 49165.00 2002-12-15 07:27:30.000 349 17160.66 546.11 49165.95 2002-12-15 07:28:30.000 349 17160.96 546.05 49165.00 2002-12-15 07:29:30.000 349 17160.35 545.93 49163.67 2002-12-15 07:30:30.000 349 17160.96 545.69 49164.62 2002-12-15 07:31:30.000 349 17158.83 545.75 49164.81 2002-12-15 07:32:30.000 349 17158.22 546.22 49166.33 2002-12-15 07:33:30.000 349 17158.83 546.46 49166.33 2002-12-15 07:34:30.000 349 17158.83 546.22 49167.28 2002-12-15 07:35:30.000 349 17158.83 546.22 49166.52 2002-12-15 07:36:30.000 349 17160.96 545.99 49164.24 2002-12-15 07:37:30.000 349 17159.74 545.93 49164.62 2002-12-15 07:38:30.000 349 17159.44 545.99 49165.57 2002-12-15 07:39:30.000 349 17159.44 545.93 49165.19 2002-12-15 07:40:30.000 349 17160.35 546.05 49165.38 2002-12-15 07:41:30.000 349 17161.26 545.93 49164.43 2002-12-15 07:42:30.000 349 17159.44 546.05 49164.24 2002-12-15 07:43:30.000 349 17157.01 546.52 49165.19 2002-12-15 07:44:30.000 349 17155.79 547.34 49166.71 2002-12-15 07:45:30.000 349 17157.62 547.64 49166.52 2002-12-15 07:46:30.000 349 17158.83 547.64 49165.00 2002-12-15 07:47:30.000 349 17159.74 547.34 49162.72 2002-12-15 07:48:30.000 349 17160.35 547.05 49161.77 2002-12-15 07:49:30.000 349 17160.96 546.70 49162.91 2002-12-15 07:50:30.000 349 17160.66 546.46 49163.67 2002-12-15 07:51:30.000 349 17159.14 546.58 49163.29 2002-12-15 07:52:30.000 349 17159.14 546.34 49165.38 2002-12-15 07:53:30.000 349 17160.05 546.28 49165.57 2002-12-15 07:54:30.000 349 17160.05 545.87 49165.95 2002-12-15 07:55:30.000 349 17159.74 545.69 49166.14 2002-12-15 07:56:30.000 349 17159.14 545.81 49165.95 2002-12-15 07:57:30.000 349 17160.35 545.75 49165.76 2002-12-15 07:58:30.000 349 17160.05 545.81 49165.19 2002-12-15 07:59:30.000 349 17160.05 545.87 49164.43 2002-12-15 08:00:30.000 349 17160.35 545.75 49164.24 2002-12-15 08:01:30.000 349 17161.26 545.63 49165.38 2002-12-15 08:02:30.000 349 17160.35 545.69 49165.76 2002-12-15 08:03:30.000 349 17159.44 545.99 49166.14 2002-12-15 08:04:30.000 349 17160.35 545.93 49165.57 2002-12-15 08:05:30.000 349 17160.05 545.63 49165.76 2002-12-15 08:06:30.000 349 17160.05 545.40 49165.00 2002-12-15 08:07:30.000 349 17160.05 545.34 49167.28 2002-12-15 08:08:30.000 349 17160.66 545.58 49167.85 2002-12-15 08:09:30.000 349 17159.14 545.93 49166.71 2002-12-15 08:10:30.000 349 17159.44 546.28 49167.47 2002-12-15 08:11:30.000 349 17158.53 546.46 49166.52 2002-12-15 08:12:30.000 349 17159.44 546.58 49166.71 2002-12-15 08:13:30.000 349 17159.44 546.58 49166.71 2002-12-15 08:14:30.000 349 17157.62 546.64 49163.48 2002-12-15 08:15:30.000 349 17158.53 546.70 49164.81 2002-12-15 08:16:30.000 349 17158.22 546.58 49165.76 2002-12-15 08:17:30.000 349 17157.31 546.46 49166.52 2002-12-15 08:18:30.000 349 17157.31 546.46 49165.57 2002-12-15 08:19:30.000 349 17157.62 546.52 49166.71 2002-12-15 08:20:30.000 349 17157.62 546.64 49166.52 2002-12-15 08:21:30.000 349 17157.92 546.76 49165.95 2002-12-15 08:22:30.000 349 17157.92 546.46 49166.14 2002-12-15 08:23:30.000 349 17159.44 546.40 49167.28 2002-12-15 08:24:30.000 349 17159.74 545.99 49167.47 2002-12-15 08:25:30.000 349 17158.83 545.81 49165.57 2002-12-15 08:26:30.000 349 17158.53 545.81 49164.62 2002-12-15 08:27:30.000 349 17158.83 545.75 49166.90 2002-12-15 08:28:30.000 349 17159.14 545.69 49168.04 2002-12-15 08:29:30.000 349 17157.92 545.75 49166.33 2002-12-15 08:30:30.000 349 17157.92 545.69 49167.47 2002-12-15 08:31:30.000 349 17157.62 545.75 49168.04 2002-12-15 08:32:30.000 349 17157.31 545.69 49167.09 2002-12-15 08:33:30.000 349 17157.31 545.99 49166.52 2002-12-15 08:34:30.000 349 17157.92 546.11 49165.38 2002-12-15 08:35:30.000 349 17159.44 546.16 49167.66 2002-12-15 08:36:30.000 349 17158.53 546.16 49166.90 2002-12-15 08:37:30.000 349 17157.92 546.40 49164.62 2002-12-15 08:38:30.000 349 17158.22 546.16 49165.38 2002-12-15 08:39:30.000 349 17159.14 545.99 49165.57 2002-12-15 08:40:30.000 349 17158.53 546.05 49164.05 2002-12-15 08:41:30.000 349 17159.14 546.11 49165.76 2002-12-15 08:42:30.000 349 17159.14 546.22 49165.38 2002-12-15 08:43:30.000 349 17157.92 546.11 49165.19 2002-12-15 08:44:30.000 349 17157.62 546.11 49165.57 2002-12-15 08:45:30.000 349 17158.22 545.99 49164.24 2002-12-15 08:46:30.000 349 17158.83 545.87 49166.14 2002-12-15 08:47:30.000 349 17158.83 545.99 49166.33 2002-12-15 08:48:30.000 349 17157.92 545.93 49165.95 2002-12-15 08:49:30.000 349 17157.92 545.93 49166.52 2002-12-15 08:50:30.000 349 17157.31 545.87 49165.57 2002-12-15 08:51:30.000 349 17157.92 545.87 49167.09 2002-12-15 08:52:30.000 349 17158.83 545.81 49167.09 2002-12-15 08:53:30.000 349 17159.14 545.52 49166.14 2002-12-15 08:54:30.000 349 17158.83 545.58 49166.90 2002-12-15 08:55:30.000 349 17157.92 545.63 49167.09 2002-12-15 08:56:30.000 349 17157.31 545.69 49165.76 2002-12-15 08:57:30.000 349 17157.31 545.87 49166.14 2002-12-15 08:58:30.000 349 17157.31 545.81 49167.09 2002-12-15 08:59:30.000 349 17157.92 545.69 49166.90 2002-12-15 09:00:30.000 349 17157.31 545.69 49167.28 2002-12-15 09:01:30.000 349 17157.62 545.81 49167.47 2002-12-15 09:02:30.000 349 17157.31 545.81 49168.23 2002-12-15 09:03:30.000 349 17157.62 545.75 49168.04 2002-12-15 09:04:30.000 349 17157.01 545.75 49166.71 2002-12-15 09:05:30.000 349 17157.01 545.69 49167.09 2002-12-15 09:06:30.000 349 17156.40 545.46 49167.85 2002-12-15 09:07:30.000 349 17157.01 545.46 49168.23 2002-12-15 09:08:30.000 349 17156.40 545.52 49168.42 2002-12-15 09:09:30.000 349 17156.40 545.52 49168.23 2002-12-15 09:10:30.000 349 17156.10 545.58 49168.61 2002-12-15 09:11:30.000 349 17157.31 545.52 49168.99 2002-12-15 09:12:30.000 349 17157.31 545.52 49167.85 2002-12-15 09:13:30.000 349 17157.62 545.40 49167.09 2002-12-15 09:14:30.000 349 17157.92 545.22 49167.47 2002-12-15 09:15:30.000 349 17157.92 545.10 49166.90 2002-12-15 09:16:30.000 349 17157.62 544.98 49166.90 2002-12-15 09:17:30.000 349 17157.01 544.98 49166.71 2002-12-15 09:18:30.000 349 17156.40 544.98 49166.71 2002-12-15 09:19:30.000 349 17155.79 545.04 49167.47 2002-12-15 09:20:30.000 349 17156.10 545.22 49166.52 2002-12-15 09:21:30.000 349 17155.79 545.40 49165.57 2002-12-15 09:22:30.000 349 17155.49 545.52 49168.04 2002-12-15 09:23:30.000 349 17155.49 545.46 49168.61 2002-12-15 09:24:30.000 349 17155.18 545.58 49168.23 2002-12-15 09:25:30.000 349 17155.18 545.63 49167.47 2002-12-15 09:26:30.000 349 17156.40 545.40 49167.09 2002-12-15 09:27:30.000 349 17156.70 545.28 49165.19 2002-12-15 09:28:30.000 349 17156.10 545.34 49165.76 2002-12-15 09:29:30.000 349 17153.97 545.46 49165.38 2002-12-15 09:30:30.000 349 17154.27 545.63 49165.76 2002-12-15 09:31:30.000 349 17155.18 545.58 49165.19 2002-12-15 09:32:30.000 349 17154.88 545.40 49164.05 2002-12-15 09:33:30.000 349 17155.18 545.40 49164.43 2002-12-15 09:34:30.000 349 17154.27 545.40 49164.24 2002-12-15 09:35:30.000 349 17154.58 545.28 49164.43 2002-12-15 09:36:30.000 349 17155.18 545.04 49165.76 2002-12-15 09:37:30.000 349 17155.49 544.98 49165.76 2002-12-15 09:38:30.000 349 17154.88 544.87 49164.62 2002-12-15 09:39:30.000 349 17155.18 544.75 49163.86 2002-12-15 09:40:30.000 349 17156.10 544.57 49165.00 2002-12-15 09:41:30.000 349 17156.10 544.51 49163.86 2002-12-15 09:42:30.000 349 17155.49 544.51 49164.24 2002-12-15 09:43:30.000 349 17155.18 544.63 49164.62 2002-12-15 09:44:30.000 349 17155.49 544.75 49165.38 2002-12-15 09:45:30.000 349 17155.18 544.98 49165.00 2002-12-15 09:46:30.000 349 17155.49 544.93 49164.24 2002-12-15 09:47:30.000 349 17156.40 544.69 49164.43 2002-12-15 09:48:30.000 349 17156.10 544.63 49163.67 2002-12-15 09:49:30.000 349 17155.49 544.57 49163.86 2002-12-15 09:50:30.000 349 17154.88 544.45 49164.62 2002-12-15 09:51:30.000 349 17155.18 544.57 49163.86 2002-12-15 09:52:30.000 349 17155.18 544.45 49164.62 2002-12-15 09:53:30.000 349 17154.58 544.28 49163.86 2002-12-15 09:54:30.000 349 17153.36 544.22 49165.19 2002-12-15 09:55:30.000 349 17153.66 544.28 49165.76 2002-12-15 09:56:30.000 349 17153.97 544.34 49164.24 2002-12-15 09:57:30.000 349 17154.58 544.34 49164.43 2002-12-15 09:58:30.000 349 17153.97 544.45 49164.62 2002-12-15 09:59:30.000 349 17153.36 544.51 49165.00 2002-12-15 10:00:30.000 349 17153.36 544.40 49166.14 2002-12-15 10:01:30.000 349 17153.36 544.34 49166.90 2002-12-15 10:02:30.000 349 17153.36 544.34 49165.76 2002-12-15 10:03:30.000 349 17152.75 544.34 49165.00 2002-12-15 10:04:30.000 349 17152.45 544.45 49165.76 2002-12-15 10:05:30.000 349 17151.84 544.40 49166.90 2002-12-15 10:06:30.000 349 17152.45 544.28 49166.90 2002-12-15 10:07:30.000 349 17152.75 544.28 49165.00 2002-12-15 10:08:30.000 349 17153.66 544.45 49166.14 2002-12-15 10:09:30.000 349 17153.66 544.40 49165.00 2002-12-15 10:10:30.000 349 17152.45 544.40 49163.67 2002-12-15 10:11:30.000 349 17153.36 544.69 49164.62 2002-12-15 10:12:30.000 349 17154.88 544.57 49165.00 2002-12-15 10:13:30.000 349 17153.97 544.45 49160.82 2002-12-15 10:14:30.000 349 17154.27 544.40 49161.58 2002-12-15 10:15:30.000 349 17153.97 544.28 49163.86 2002-12-15 10:16:30.000 349 17153.97 544.22 49164.05 2002-12-15 10:17:30.000 349 17153.06 544.40 49162.34 2002-12-15 10:18:30.000 349 17153.66 544.57 49163.67 2002-12-15 10:19:30.000 349 17154.58 544.57 49165.95 2002-12-15 10:20:30.000 349 17154.27 544.63 49165.57 2002-12-15 10:21:30.000 349 17154.27 544.63 49164.24 2002-12-15 10:22:30.000 349 17154.58 544.57 49164.62 2002-12-15 10:23:30.000 349 17155.18 544.51 49165.00 2002-12-15 10:24:30.000 349 17154.88 544.51 49163.86 2002-12-15 10:25:30.000 349 17154.27 544.51 49162.72 2002-12-15 10:26:30.000 349 17154.58 544.51 49163.86 2002-12-15 10:27:30.000 349 17154.27 544.63 49164.81 2002-12-15 10:28:30.000 349 17152.75 544.87 49164.24 2002-12-15 10:29:30.000 349 17153.66 544.87 49164.24 2002-12-15 10:30:30.000 349 17153.66 544.93 49163.29 2002-12-15 10:31:30.000 349 17153.66 546.16 49165.57 2002-12-15 10:32:30.000 349 17154.88 544.87 49162.91 2002-12-15 10:33:30.000 349 17154.27 544.87 49164.62 2002-12-15 10:34:30.000 349 17154.27 544.81 49165.76 2002-12-15 10:35:30.000 349 17153.97 544.87 49164.81 2002-12-15 10:36:30.000 349 17153.66 544.87 49164.81 2002-12-15 10:37:30.000 349 17153.97 544.87 49164.62 2002-12-15 10:38:30.000 349 17153.36 544.81 49164.05 2002-12-15 10:39:30.000 349 17153.06 544.75 49165.19 2002-12-15 10:40:30.000 349 17152.75 544.75 49164.43 2002-12-15 10:41:30.000 349 17152.45 544.57 49165.95 2002-12-15 10:42:30.000 349 17151.84 544.63 49163.67 2002-12-15 10:43:30.000 349 17153.06 544.51 49165.19 2002-12-15 10:44:30.000 349 17153.66 544.40 49166.14 2002-12-15 10:45:30.000 349 17152.75 544.34 49164.62 2002-12-15 10:46:30.000 349 17152.14 544.51 49163.29 2002-12-15 10:47:30.000 349 17152.75 544.51 49163.48 2002-12-15 10:48:30.000 349 17153.36 544.51 49164.81 2002-12-15 10:49:30.000 349 17153.06 544.22 49166.14 2002-12-15 10:50:30.000 349 17151.54 544.22 49165.19 2002-12-15 10:51:30.000 349 17151.54 543.98 49166.52 2002-12-15 10:52:30.000 349 17152.75 544.04 49166.14 2002-12-15 10:53:30.000 349 17151.84 544.22 49166.33 2002-12-15 10:54:30.000 349 17151.23 544.45 49166.33 2002-12-15 10:55:30.000 349 17151.54 544.34 49168.04 2002-12-15 10:56:30.000 349 17151.54 544.34 49166.52 2002-12-15 10:57:30.000 349 17151.84 544.45 49166.90 2002-12-15 10:58:30.000 349 17152.75 544.45 49166.52 2002-12-15 10:59:30.000 349 17153.66 544.57 49166.14 2002-12-15 11:00:30.000 349 17154.27 544.51 49164.81 2002-12-15 11:01:30.000 349 17153.97 544.57 49164.43 2002-12-15 11:02:30.000 349 17153.06 544.34 49165.95 2002-12-15 11:03:30.000 349 17151.54 544.34 49165.00 2002-12-15 11:04:30.000 349 17151.54 544.22 49166.14 2002-12-15 11:05:30.000 349 17152.75 544.28 49168.80 2002-12-15 11:06:30.000 349 17151.84 544.10 49165.76 2002-12-15 11:07:30.000 349 17155.18 543.80 49166.90 2002-12-15 11:08:30.000 349 17156.70 543.69 49166.33 2002-12-15 11:09:30.000 349 17157.01 543.45 49164.81 2002-12-15 11:10:30.000 349 17157.01 543.39 49167.66 2002-12-15 11:11:30.000 349 17156.70 543.57 49166.14 2002-12-15 11:12:30.000 349 17156.70 543.69 49167.28 2002-12-15 11:13:30.000 349 17156.70 543.80 49167.09 2002-12-15 11:14:30.000 349 17156.70 543.92 49167.09 2002-12-15 11:15:30.000 349 17156.10 544.04 49169.18 2002-12-15 11:16:30.000 349 17155.49 544.04 49170.32 2002-12-15 11:17:30.000 349 17154.88 544.10 49169.56 2002-12-15 11:18:30.000 349 17155.49 543.92 49169.37 2002-12-15 11:19:30.000 349 17156.40 543.75 49167.47 2002-12-15 11:20:30.000 349 17157.01 543.75 49168.04 2002-12-15 11:21:30.000 349 17156.10 543.98 49168.42 2002-12-15 11:22:30.000 349 17156.10 544.16 49169.94 2002-12-15 11:23:30.000 349 17155.79 544.22 49169.94 2002-12-15 11:24:30.000 349 17157.01 544.34 49169.75 2002-12-15 11:25:30.000 349 17156.40 544.51 49167.66 2002-12-15 11:26:30.000 349 17156.70 544.57 49168.04 2002-12-15 11:27:30.000 349 17156.10 544.75 49168.23 2002-12-15 11:28:30.000 349 17155.18 544.51 49168.99 2002-12-15 11:29:30.000 349 17155.79 544.51 49171.46 2002-12-15 11:30:30.000 349 17154.88 544.57 49171.08 2002-12-15 11:31:30.000 349 17154.88 544.45 49170.13 2002-12-15 11:32:30.000 349 17155.79 544.45 49171.46 2002-12-15 11:33:30.000 349 17155.79 544.40 49171.27 2002-12-15 11:34:30.000 349 17155.49 544.40 49169.75 2002-12-15 11:35:30.000 349 17156.40 544.16 49170.51 2002-12-15 11:36:30.000 349 17157.31 544.28 49169.94 2002-12-15 11:37:30.000 349 17156.70 544.34 49168.61 2002-12-15 11:38:30.000 349 17157.92 544.28 49169.18 2002-12-15 11:39:30.000 349 17158.83 544.34 49169.37 2002-12-15 11:40:30.000 349 17158.22 544.63 49169.37 2002-12-15 11:41:30.000 349 17157.01 544.75 49170.89 2002-12-15 11:42:30.000 349 17156.70 544.75 49171.08 2002-12-15 11:43:30.000 349 17157.62 544.69 49171.65 2002-12-15 11:44:30.000 349 17157.31 544.81 49170.70 2002-12-15 11:45:30.000 349 17157.62 544.75 49171.27 2002-12-15 11:46:30.000 349 17157.01 544.81 49170.51 2002-12-15 11:47:30.000 349 17155.49 544.93 49170.89 2002-12-15 11:48:30.000 349 17156.10 544.98 49171.27 2002-12-15 11:49:30.000 349 17156.40 544.93 49170.89 2002-12-15 11:50:30.000 349 17156.40 545.04 49172.79 2002-12-15 11:51:30.000 349 17156.70 545.16 49170.70 2002-12-15 11:52:30.000 349 17156.40 545.16 49170.32 2002-12-15 11:53:30.000 349 17157.01 545.10 49169.56 2002-12-15 11:54:30.000 349 17158.22 545.04 49168.42 2002-12-15 11:55:30.000 349 17158.83 545.22 49168.99 2002-12-15 11:56:30.000 349 17158.53 545.34 49169.18 2002-12-15 11:57:30.000 349 17157.62 545.40 49169.94 2002-12-15 11:58:30.000 349 17157.01 545.28 49168.99 2002-12-15 11:59:30.000 349 17158.22 545.22 49170.32 2002-12-15 12:00:30.000 349 17157.92 545.28 49168.61 2002-12-15 12:01:30.000 349 17157.92 545.22 49169.75 2002-12-15 12:02:30.000 349 17157.92 544.98 49169.94 2002-12-15 12:03:30.000 349 17157.31 545.04 49169.75 2002-12-15 12:04:30.000 349 17157.62 545.22 49169.94 2002-12-15 12:05:30.000 349 17157.62 545.10 49171.08 2002-12-15 12:06:30.000 349 17157.62 545.10 49169.37 2002-12-15 12:07:30.000 349 17158.53 545.10 49170.13 2002-12-15 12:08:30.000 349 17159.74 545.16 49170.70 2002-12-15 12:09:30.000 349 17159.44 544.98 49169.94 2002-12-15 12:10:30.000 349 17159.44 544.98 49168.61 2002-12-15 12:11:30.000 349 17159.44 545.28 49169.94 2002-12-15 12:12:30.000 349 17160.35 545.22 49170.51 2002-12-15 12:13:30.000 349 17158.83 545.16 49168.99 2002-12-15 12:14:30.000 349 17159.14 545.16 49170.51 2002-12-15 12:15:30.000 349 17159.44 545.22 49170.32 2002-12-15 12:16:30.000 349 17160.35 545.22 49170.13 2002-12-15 12:17:30.000 349 17161.26 545.10 49170.70 2002-12-15 12:18:30.000 349 17160.35 544.98 49172.03 2002-12-15 12:19:30.000 349 17160.35 544.93 49170.13 2002-12-15 12:20:30.000 349 17160.96 544.75 49170.51 2002-12-15 12:21:30.000 349 17162.18 544.63 49172.60 2002-12-15 12:22:30.000 349 17160.66 544.75 49169.37 2002-12-15 12:23:30.000 349 17160.66 544.69 49169.37 2002-12-15 12:24:30.000 349 17161.26 544.63 49170.51 2002-12-15 12:25:30.000 349 17161.87 544.28 49170.70 2002-12-15 12:26:30.000 349 17161.87 544.04 49169.94 2002-12-15 12:27:30.000 349 17162.78 543.80 49171.84 2002-12-15 12:28:30.000 349 17162.48 543.63 49171.27 2002-12-15 12:29:30.000 349 17161.57 543.63 49172.03 2002-12-15 12:30:30.000 349 17160.96 543.80 49172.60 2002-12-15 12:31:30.000 349 17160.35 543.80 49172.03 2002-12-15 12:32:30.000 349 17160.96 543.69 49171.65 2002-12-15 12:33:30.000 349 17160.05 543.63 49170.13 2002-12-15 12:34:30.000 349 17160.66 543.39 49172.41 2002-12-15 12:35:30.000 349 17160.35 543.39 49170.32 2002-12-15 12:36:30.000 349 17160.35 543.45 49171.46 2002-12-15 12:37:30.000 349 17160.05 543.39 49172.03 2002-12-15 12:38:30.000 349 17158.83 543.45 49169.18 2002-12-15 12:39:30.000 349 17159.14 543.39 49171.46 2002-12-15 12:40:30.000 349 17159.14 543.39 49171.46 2002-12-15 12:41:30.000 349 17158.83 543.51 49170.51 2002-12-15 12:42:30.000 349 17157.31 543.69 49171.65 2002-12-15 12:43:30.000 349 17157.01 543.92 49171.27 2002-12-15 12:44:30.000 349 17157.62 543.98 49170.70 2002-12-15 12:45:30.000 349 17157.01 544.16 49170.89 2002-12-15 12:46:30.000 349 17157.92 544.04 49171.84 2002-12-15 12:47:30.000 349 17157.92 544.04 49168.23 2002-12-15 12:48:30.000 349 17158.83 544.04 49169.37 2002-12-15 12:49:30.000 349 17159.44 544.04 49169.18 2002-12-15 12:50:30.000 349 17160.35 544.04 49170.13 2002-12-15 12:51:30.000 349 17159.44 544.04 49168.23 2002-12-15 12:52:30.000 349 17159.44 543.98 49167.09 2002-12-15 12:53:30.000 349 17160.05 543.86 49169.37 2002-12-15 12:54:30.000 349 17160.05 543.98 49168.23 2002-12-15 12:55:30.000 349 17159.44 544.04 49167.47 2002-12-15 12:56:30.000 349 17159.74 543.98 49170.51 2002-12-15 12:57:30.000 349 17159.14 544.22 49169.37 2002-12-15 12:58:30.000 349 17159.14 544.22 49168.99 2002-12-15 12:59:30.000 349 17158.83 544.16 49168.42 2002-12-15 13:00:30.000 349 17158.83 544.28 49168.42 2002-12-15 13:01:30.000 349 17159.44 544.34 49169.18 2002-12-15 13:02:30.000 349 17160.05 544.28 49169.37 2002-12-15 13:03:30.000 349 17160.05 544.51 49169.37 2002-12-15 13:04:30.000 349 17159.44 544.57 49169.18 2002-12-15 13:05:30.000 349 17160.35 544.63 49169.37 2002-12-15 13:06:30.000 349 17160.35 544.51 49167.66 2002-12-15 13:07:30.000 349 17161.87 544.34 49168.99 2002-12-15 13:08:30.000 349 17161.57 544.34 49168.23 2002-12-15 13:09:30.000 349 17161.87 544.16 49169.18 2002-12-15 13:10:30.000 349 17161.26 544.16 49171.08 2002-12-15 13:11:30.000 349 17161.26 544.04 49171.08 2002-12-15 13:12:30.000 349 17160.96 543.98 49169.18 2002-12-15 13:13:30.000 349 17161.57 544.04 49171.08 2002-12-15 13:14:30.000 349 17162.18 543.92 49172.03 2002-12-15 13:15:30.000 349 17162.48 543.75 49170.13 2002-12-15 13:16:30.000 349 17162.78 543.63 49171.46 2002-12-15 13:17:30.000 349 17160.96 543.75 49169.37 2002-12-15 13:18:30.000 349 17160.66 543.69 49172.60 2002-12-15 13:19:30.000 349 17158.83 543.92 49172.03 2002-12-15 13:20:30.000 349 17158.83 543.86 49173.36 2002-12-15 13:21:30.000 349 17158.53 543.98 49171.27 2002-12-15 13:22:30.000 349 17157.31 544.04 49169.94 2002-12-15 13:23:30.000 349 17157.92 544.04 49169.94 2002-12-15 13:24:30.000 349 17159.14 543.86 49170.70 2002-12-15 13:25:30.000 349 17159.14 543.75 49171.84 2002-12-15 13:26:30.000 349 17158.53 543.75 49170.51 2002-12-15 13:27:30.000 349 17157.31 543.69 49170.13 2002-12-15 13:28:30.000 349 17156.70 544.16 49170.32 2002-12-15 13:29:30.000 349 17155.79 544.22 49169.37 2002-12-15 13:30:30.000 349 17157.01 544.34 49171.65 2002-12-15 13:31:30.000 349 17157.31 544.51 49170.32 2002-12-15 13:32:30.000 349 17157.62 544.63 49170.70 2002-12-15 13:33:30.000 349 17158.22 544.69 49170.13 2002-12-15 13:34:30.000 349 17158.53 544.75 49169.94 2002-12-15 13:35:30.000 349 17157.01 544.93 49169.18 2002-12-15 13:36:30.000 349 17157.01 545.04 49169.18 2002-12-15 13:37:30.000 349 17156.70 545.16 49170.13 2002-12-15 13:38:30.000 349 17157.31 545.40 49170.32 2002-12-15 13:39:30.000 349 17157.01 545.58 49168.99 2002-12-15 13:40:30.000 349 17157.01 545.75 49168.99 2002-12-15 13:41:30.000 349 17158.22 545.87 49170.70 2002-12-15 13:42:30.000 349 17157.62 546.16 49167.47 2002-12-15 13:43:30.000 349 17157.31 546.58 49166.52 2002-12-15 13:44:30.000 349 17157.62 546.52 49167.47 2002-12-15 13:45:30.000 349 17157.31 546.52 49169.18 2002-12-15 13:46:30.000 349 17156.70 546.70 49166.14 2002-12-15 13:47:30.000 349 17155.49 546.58 49166.90 2002-12-15 13:48:30.000 349 17155.49 546.70 49171.46 2002-12-15 13:49:30.000 349 17155.18 546.70 49170.70 2002-12-15 13:50:30.000 349 17154.58 546.76 49167.47 2002-12-15 13:51:30.000 349 17153.97 546.81 49167.85 2002-12-15 13:52:30.000 349 17154.58 546.76 49170.32 2002-12-15 13:53:30.000 349 17153.66 546.64 49167.66 2002-12-15 13:54:30.000 349 17153.36 546.64 49166.33 2002-12-15 13:55:30.000 349 17153.36 546.58 49168.61 2002-12-15 13:56:30.000 349 17153.36 546.58 49167.66 2002-12-15 13:57:30.000 349 17153.36 546.58 49168.42 2002-12-15 13:58:30.000 349 17154.88 546.46 49170.51 2002-12-15 13:59:30.000 349 17155.18 546.52 49167.47 2002-12-15 14:00:30.000 349 17155.49 546.46 49167.09 2002-12-15 14:01:30.000 349 17156.10 546.40 49166.52 2002-12-15 14:02:30.000 349 17157.92 546.34 49167.47 2002-12-15 14:03:30.000 349 17157.92 546.28 49168.80 2002-12-15 14:04:30.000 349 17157.62 546.34 49168.23 2002-12-15 14:05:30.000 349 17157.92 546.40 49169.56 2002-12-15 14:06:30.000 349 17159.44 546.40 49169.18 2002-12-15 14:07:30.000 349 17158.53 546.34 49168.80 2002-12-15 14:08:30.000 349 17158.22 546.11 49168.80 2002-12-15 14:09:30.000 349 17158.53 546.16 49166.90 2002-12-15 14:10:30.000 349 17159.74 546.28 49168.80 2002-12-15 14:11:30.000 349 17160.05 546.34 49168.80 2002-12-15 14:12:30.000 349 17160.66 546.11 49167.28 2002-12-15 14:13:30.000 349 17160.96 545.93 49169.75 2002-12-15 14:14:30.000 349 17159.74 545.93 49170.13 2002-12-15 14:15:30.000 349 17160.96 545.81 49170.51 2002-12-15 14:16:30.000 349 17160.66 545.69 49167.28 2002-12-15 14:17:30.000 349 17160.35 545.75 49168.80 2002-12-15 14:18:30.000 349 17161.87 545.63 49168.80 2002-12-15 14:19:30.000 349 17161.87 545.69 49168.04 2002-12-15 14:20:30.000 349 17160.66 545.40 49168.99 2002-12-15 14:21:30.000 349 17162.18 545.40 49169.18 2002-12-15 14:22:30.000 349 17163.09 545.52 49169.18 2002-12-15 14:23:30.000 349 17162.48 545.58 49169.37 2002-12-15 14:24:30.000 349 17161.87 545.58 49167.66 2002-12-15 14:25:30.000 349 17162.48 545.58 49168.99 2002-12-15 14:26:30.000 349 17163.39 545.40 49169.18 2002-12-15 14:27:30.000 349 17163.70 545.22 49167.85 2002-12-15 14:28:30.000 349 17162.48 545.04 49168.61 2002-12-15 14:29:30.000 349 17161.87 544.98 49169.75 2002-12-15 14:30:30.000 349 17162.18 544.93 49171.46 2002-12-15 14:31:30.000 349 17161.26 544.93 49172.22 2002-12-15 14:32:30.000 349 17160.66 545.16 49171.27 2002-12-15 14:33:30.000 349 17160.96 545.04 49171.65 2002-12-15 14:34:30.000 349 17161.57 545.16 49169.56 2002-12-15 14:35:30.000 349 17161.87 545.10 49168.99 2002-12-15 14:36:30.000 349 17163.09 545.10 49168.80 2002-12-15 14:37:30.000 349 17164.00 544.87 49169.94 2002-12-15 14:38:30.000 349 17163.09 544.69 49166.71 2002-12-15 14:39:30.000 349 17163.70 544.69 49168.42 2002-12-15 14:40:30.000 349 17162.78 544.69 49167.28 2002-12-15 14:41:30.000 349 17163.39 544.75 49167.28 2002-12-15 14:42:30.000 349 17164.00 544.75 49166.71 2002-12-15 14:43:30.000 349 17164.00 544.75 49169.75 2002-12-15 14:44:30.000 349 17163.09 544.63 49169.56 2002-12-15 14:45:30.000 349 17161.87 544.51 49168.23 2002-12-15 14:46:30.000 349 17161.26 544.45 49167.66 2002-12-15 14:47:30.000 349 17162.78 544.45 49170.13 2002-12-15 14:48:30.000 349 17162.18 544.45 49169.37 2002-12-15 14:49:30.000 349 17161.57 544.45 49167.66 2002-12-15 14:50:30.000 349 17159.44 544.45 49168.04 2002-12-15 14:51:30.000 349 17159.74 544.34 49170.51 2002-12-15 14:52:30.000 349 17160.35 544.40 49171.65 2002-12-15 14:53:30.000 349 17160.05 544.34 49170.70 2002-12-15 14:54:30.000 349 17160.05 544.57 49171.27 2002-12-15 14:55:30.000 349 17160.35 544.81 49170.51 2002-12-15 14:56:30.000 349 17159.14 544.93 49169.18 2002-12-15 14:57:30.000 349 17159.74 544.93 49169.37 2002-12-15 14:58:30.000 349 17159.74 544.87 49170.70 2002-12-15 14:59:30.000 349 17160.05 544.93 49169.37 2002-12-15 15:00:30.000 349 17160.35 545.04 49169.94 2002-12-15 15:01:30.000 349 17160.66 544.98 49171.65 2002-12-15 15:02:30.000 349 17161.87 545.04 49170.89 2002-12-15 15:03:30.000 349 17160.66 545.04 49169.18 2002-12-15 15:04:30.000 349 17161.87 545.16 49169.37 2002-12-15 15:05:30.000 349 17162.48 545.10 49169.75 2002-12-15 15:06:30.000 349 17162.78 545.16 49169.18 2002-12-15 15:07:30.000 349 17162.48 545.10 49168.61 2002-12-15 15:08:30.000 349 17162.78 545.10 49167.09 2002-12-15 15:09:30.000 349 17163.39 544.93 49168.80 2002-12-15 15:10:30.000 349 17163.70 544.93 49168.80 2002-12-15 15:11:30.000 349 17162.78 544.87 49170.70 2002-12-15 15:12:30.000 349 17162.78 544.87 49168.80 2002-12-15 15:13:30.000 349 17163.39 544.87 49168.80 2002-12-15 15:14:30.000 349 17162.78 544.75 49168.99 2002-12-15 15:15:30.000 349 17162.78 544.75 49168.80 2002-12-15 15:16:30.000 349 17162.48 544.75 49168.23 2002-12-15 15:17:30.000 349 17163.39 544.57 49169.94 2002-12-15 15:18:30.000 349 17162.78 544.75 49168.99 2002-12-15 15:19:30.000 349 17162.48 544.75 49168.42 2002-12-15 15:20:30.000 349 17162.48 544.75 49169.18 2002-12-15 15:21:30.000 349 17162.78 544.69 49168.80 2002-12-15 15:22:30.000 349 17162.78 544.57 49168.61 2002-12-15 15:23:30.000 349 17163.70 544.51 49168.61 2002-12-15 15:24:30.000 349 17163.09 544.45 49169.37 2002-12-15 15:25:30.000 349 17161.87 544.34 49169.18 2002-12-15 15:26:30.000 349 17162.18 544.34 49168.99 2002-12-15 15:27:30.000 349 17163.39 544.45 49171.08 2002-12-15 15:28:30.000 349 17162.48 544.51 49166.90 2002-12-15 15:29:30.000 349 17163.09 544.51 49168.80 2002-12-15 15:30:30.000 349 17162.78 544.45 49168.80 2002-12-15 15:31:30.000 349 17164.00 544.45 49169.56 2002-12-15 15:32:30.000 349 17161.87 544.63 49166.52 2002-12-15 15:33:30.000 349 17162.18 544.75 49167.47 2002-12-15 15:34:30.000 349 17162.78 544.75 49167.28 2002-12-15 15:35:30.000 349 17162.18 544.63 49166.33 2002-12-15 15:36:30.000 349 17162.18 544.69 49167.85 2002-12-15 15:37:30.000 349 17162.48 544.63 49168.04 2002-12-15 15:38:30.000 349 17162.48 544.87 49166.52 2002-12-15 15:39:30.000 349 17163.09 544.98 49166.90 2002-12-15 15:40:30.000 349 17164.30 545.04 49167.66 2002-12-15 15:41:30.000 349 17165.22 545.10 49168.23 2002-12-15 15:42:30.000 349 17165.82 545.10 49167.28 2002-12-15 15:43:30.000 349 17166.43 545.40 49167.09 2002-12-15 15:44:30.000 349 17166.74 545.34 49167.47 2002-12-15 15:45:30.000 349 17166.13 545.16 49165.95 2002-12-15 15:46:30.000 349 17166.43 545.34 49166.14 2002-12-15 15:47:30.000 349 17166.74 545.34 49165.00 2002-12-15 15:48:30.000 349 17166.13 545.28 49165.76 2002-12-15 15:49:30.000 349 17166.43 545.22 49167.28 2002-12-15 15:50:30.000 349 17166.43 545.22 49166.52 2002-12-15 15:51:30.000 349 17166.74 545.34 49165.19 2002-12-15 15:52:30.000 349 17167.65 545.22 49168.61 2002-12-15 15:53:30.000 349 17168.26 544.98 49167.28 2002-12-15 15:54:30.000 349 17168.56 545.10 49167.09 2002-12-15 15:55:30.000 349 17169.47 545.04 49168.23 2002-12-15 15:56:30.000 349 17169.17 545.04 49166.71 2002-12-15 15:57:30.000 349 17169.78 544.98 49167.28 2002-12-15 15:58:30.000 349 17169.78 545.34 49167.47 2002-12-15 15:59:30.000 349 17170.38 545.16 49167.47 2002-12-15 16:00:30.000 349 17169.17 545.28 49165.00 2002-12-15 16:01:30.000 349 17170.38 545.04 49167.66 2002-12-15 16:02:30.000 349 17170.69 544.98 49167.28 2002-12-15 16:03:30.000 349 17170.38 544.98 49168.61 2002-12-15 16:04:30.000 349 17170.99 544.75 49168.80 2002-12-15 16:05:30.000 349 17169.17 544.69 49168.23 2002-12-15 16:06:30.000 349 17167.95 544.57 49167.09 2002-12-15 16:07:30.000 349 17167.95 544.57 49167.47 2002-12-15 16:08:30.000 349 17168.56 544.51 49170.70 2002-12-15 16:09:30.000 349 17168.56 544.40 49170.51 2002-12-15 16:10:30.000 349 17168.56 544.45 49170.89 2002-12-15 16:11:30.000 349 17168.56 544.10 49170.32 2002-12-15 16:12:30.000 349 17167.34 544.16 49169.18 2002-12-15 16:13:30.000 349 17166.74 544.16 49169.56 2002-12-15 16:14:30.000 349 17167.04 543.98 49171.65 2002-12-15 16:15:30.000 349 17166.13 543.98 49169.37 2002-12-15 16:16:30.000 349 17165.82 543.98 49170.51 2002-12-15 16:17:30.000 349 17167.04 544.16 49169.18 2002-12-15 16:18:30.000 349 17166.43 544.22 49168.61 2002-12-15 16:19:30.000 349 17165.22 544.34 49167.47 2002-12-15 16:20:30.000 349 17165.52 544.63 49168.61 2002-12-15 16:21:30.000 349 17164.91 544.75 49168.80 2002-12-15 16:22:30.000 349 17166.13 544.93 49168.04 2002-12-15 16:23:30.000 349 17166.43 544.87 49166.90 2002-12-15 16:24:30.000 349 17166.74 545.10 49166.90 2002-12-15 16:25:30.000 349 17167.34 544.98 49166.90 2002-12-15 16:26:30.000 349 17166.74 545.16 49166.52 2002-12-15 16:27:30.000 349 17166.13 545.28 49167.09 2002-12-15 16:28:30.000 349 17164.91 545.40 49166.33 2002-12-15 16:29:30.000 349 17164.91 545.34 49168.80 2002-12-15 16:30:30.000 349 17164.61 545.40 49168.61 2002-12-15 16:31:30.000 349 17164.30 545.58 49168.61 2002-12-15 16:32:30.000 349 17163.70 545.69 49170.13 2002-12-15 16:33:30.000 349 17162.48 545.75 49168.61 2002-12-15 16:34:30.000 349 17162.48 546.22 49167.28 2002-12-15 16:35:30.000 349 17162.48 546.40 49167.85 2002-12-15 16:36:30.000 349 17163.09 546.34 49168.80 2002-12-15 16:37:30.000 349 17163.09 546.52 49167.47 2002-12-15 16:38:30.000 349 17164.91 546.70 49167.28 2002-12-15 16:39:30.000 349 17166.13 546.76 49168.23 2002-12-15 16:40:30.000 349 17167.04 546.81 49167.66 2002-12-15 16:41:30.000 349 17168.26 546.99 49167.47 2002-12-15 16:42:30.000 349 17168.26 546.99 49167.85 2002-12-15 16:43:30.000 349 17169.78 547.05 49169.37 2002-12-15 16:44:30.000 349 17170.69 547.05 49168.04 2002-12-15 16:45:30.000 349 17169.78 546.93 49167.85 2002-12-15 16:46:30.000 349 17170.38 546.64 49167.47 2002-12-15 16:47:30.000 349 17171.90 546.64 49167.66 2002-12-15 16:48:30.000 349 17170.38 546.46 49168.99 2002-12-15 16:49:30.000 349 17170.69 546.46 49168.61 2002-12-15 16:50:30.000 349 17171.30 546.34 49168.61 2002-12-15 16:51:30.000 349 17171.90 546.16 49168.42 2002-12-15 16:52:30.000 349 17172.21 545.93 49169.37 2002-12-15 16:53:30.000 349 17171.90 545.69 49168.23 2002-12-15 16:54:30.000 349 17171.30 545.69 49169.75 2002-12-15 16:55:30.000 349 17170.99 545.63 49168.23 2002-12-15 16:56:30.000 349 17170.69 545.52 49170.32 2002-12-15 16:57:30.000 349 17171.30 545.46 49170.51 2002-12-15 16:58:30.000 349 17170.99 545.22 49170.89 2002-12-15 16:59:30.000 349 17170.08 545.28 49170.13 2002-12-15 17:00:30.000 349 17169.17 545.28 49168.61 2002-12-15 17:01:30.000 349 17169.17 545.28 49170.70 2002-12-15 17:02:30.000 349 17169.47 545.34 49170.13 2002-12-15 17:03:30.000 349 17169.47 545.46 49169.94 2002-12-15 17:04:30.000 349 17169.47 545.52 49171.08 2002-12-15 17:05:30.000 349 17169.47 545.52 49170.51 2002-12-15 17:06:30.000 349 17169.17 545.87 49168.99 2002-12-15 17:07:30.000 349 17169.78 545.93 49169.18 2002-12-15 17:08:30.000 349 17169.47 545.87 49169.37 2002-12-15 17:09:30.000 349 17168.86 546.05 49168.61 2002-12-15 17:10:30.000 349 17168.86 545.99 49168.23 2002-12-15 17:11:30.000 349 17170.08 545.81 49170.13 2002-12-15 17:12:30.000 349 17169.17 545.99 49167.28 2002-12-15 17:13:30.000 349 17170.08 546.22 49168.61 2002-12-15 17:14:30.000 349 17168.86 546.05 49167.85 2002-12-15 17:15:30.000 349 17168.56 545.99 49168.99 2002-12-15 17:16:30.000 349 17169.78 546.11 49170.70 2002-12-15 17:17:30.000 349 17169.78 546.11 49169.56 2002-12-15 17:18:30.000 349 17169.47 546.16 49169.37 2002-12-15 17:19:30.000 349 17169.17 546.11 49170.89 2002-12-15 17:20:30.000 349 17168.86 546.22 49169.56 2002-12-15 17:21:30.000 349 17168.56 546.11 49169.56 2002-12-15 17:22:30.000 349 17168.86 546.11 49168.80 2002-12-15 17:23:30.000 349 17168.86 546.16 49169.94 2002-12-15 17:24:30.000 349 17167.95 546.05 49170.13 2002-12-15 17:25:30.000 349 17167.95 545.81 49168.80 2002-12-15 17:26:30.000 349 17167.95 545.75 49169.18 2002-12-15 17:27:30.000 349 17167.04 545.69 49170.70 2002-12-15 17:28:30.000 349 17167.04 545.69 49169.94 2002-12-15 17:29:30.000 349 17166.13 545.69 49169.56 2002-12-15 17:30:30.000 349 17165.22 545.81 49168.80 2002-12-15 17:31:30.000 349 17166.13 545.81 49170.51 2002-12-15 17:32:30.000 349 17165.82 545.81 49168.99 2002-12-15 17:33:30.000 349 17165.52 545.81 49170.32 2002-12-15 17:34:30.000 349 17166.13 545.75 49170.13 2002-12-15 17:35:30.000 349 17166.13 545.58 49168.04 2002-12-15 17:36:30.000 349 17165.52 545.69 49168.61 2002-12-15 17:37:30.000 349 17166.13 545.63 49168.99 2002-12-15 17:38:30.000 349 17166.43 545.69 49166.71 2002-12-15 17:39:30.000 349 17166.43 545.63 49167.85 2002-12-15 17:40:30.000 349 17167.04 545.58 49170.32 2002-12-15 17:41:30.000 349 17167.95 545.52 49169.75 2002-12-15 17:42:30.000 349 17166.74 545.58 49168.80 2002-12-15 17:43:30.000 349 17166.74 545.46 49169.94 2002-12-15 17:44:30.000 349 17166.74 545.46 49171.08 2002-12-15 17:45:30.000 349 17166.43 545.34 49168.99 2002-12-15 17:46:30.000 349 17165.22 545.34 49168.99 2002-12-15 17:47:30.000 349 17166.74 545.22 49170.70 2002-12-15 17:48:30.000 349 17166.74 545.34 49171.46 2002-12-15 17:49:30.000 349 17166.43 545.40 49167.66 2002-12-15 17:50:30.000 349 17167.04 545.46 49168.04 2002-12-15 17:51:30.000 349 17166.13 545.52 49168.23 2002-12-15 17:52:30.000 349 17164.91 545.63 49166.90 2002-12-15 17:53:30.000 349 17165.52 545.34 49168.99 2002-12-15 17:54:30.000 349 17166.13 545.34 49168.99 2002-12-15 17:55:30.000 349 17165.22 545.34 49169.56 2002-12-15 17:56:30.000 349 17165.22 545.46 49168.80 2002-12-15 17:57:30.000 349 17165.52 545.40 49168.61 2002-12-15 17:58:30.000 349 17165.22 545.40 49168.42 2002-12-15 17:59:30.000 349 17164.30 545.46 49168.23 2002-12-15 18:00:30.000 349 17164.61 545.52 49167.09 2002-12-15 18:01:30.000 349 17164.91 545.63 49167.85 2002-12-15 18:02:30.000 349 17164.00 545.63 49168.61 2002-12-15 18:03:30.000 349 17164.91 545.75 49168.99 2002-12-15 18:04:30.000 349 17164.30 545.87 49168.42 2002-12-15 18:05:30.000 349 17165.22 545.81 49168.04 2002-12-15 18:06:30.000 349 17164.91 545.99 49165.95 2002-12-15 18:07:30.000 349 17165.82 545.99 49166.52 2002-12-15 18:08:30.000 349 17165.22 545.99 49167.09 2002-12-15 18:09:30.000 349 17165.52 546.11 49165.95 2002-12-15 18:10:30.000 349 17165.22 546.11 49165.38 2002-12-15 18:11:30.000 349 17165.52 546.34 49163.86 2002-12-15 18:12:30.000 349 17166.13 546.22 49165.57 2002-12-15 18:13:30.000 349 17165.52 546.22 49164.43 2002-12-15 18:14:30.000 349 17166.13 546.34 49165.95 2002-12-15 18:15:30.000 349 17166.13 546.28 49167.28 2002-12-15 18:16:30.000 349 17165.82 546.40 49167.09 2002-12-15 18:17:30.000 349 17165.52 546.46 49166.90 2002-12-15 18:18:30.000 349 17166.74 546.40 49166.90 2002-12-15 18:19:30.000 349 17167.34 546.46 49167.09 2002-12-15 18:20:30.000 349 17167.65 546.58 49165.95 2002-12-15 18:21:30.000 349 17166.74 546.46 49165.76 2002-12-15 18:22:30.000 349 17167.34 546.40 49167.47 2002-12-15 18:23:30.000 349 17168.26 546.46 49168.42 2002-12-15 18:24:30.000 349 17168.56 546.52 49166.71 2002-12-15 18:25:30.000 349 17168.26 546.40 49166.52 2002-12-15 18:26:30.000 349 17169.17 546.34 49167.47 2002-12-15 18:27:30.000 349 17168.26 546.28 49166.52 2002-12-15 18:28:30.000 349 17168.26 546.46 49165.76 2002-12-15 18:29:30.000 349 17169.17 546.34 49166.71 2002-12-15 18:30:30.000 349 17168.56 546.40 49165.19 2002-12-15 18:31:30.000 349 17168.86 546.46 49165.38 2002-12-15 18:32:30.000 349 17169.47 546.46 49165.76 2002-12-15 18:33:30.000 349 17169.78 546.34 49166.14 2002-12-15 18:34:30.000 349 17169.47 546.40 49167.66 2002-12-15 18:35:30.000 349 17168.56 546.40 49168.04 2002-12-15 18:36:30.000 349 17168.86 546.52 49168.99 2002-12-15 18:37:30.000 349 17168.26 546.34 49168.23 2002-12-15 18:38:30.000 349 17167.34 546.22 49168.04 2002-12-15 18:39:30.000 349 17166.74 546.34 49169.56 2002-12-15 18:40:30.000 349 17166.74 546.28 49170.13 2002-12-15 18:41:30.000 349 17167.34 546.28 49171.27 2002-12-15 18:42:30.000 349 17167.04 546.16 49171.08 2002-12-15 18:43:30.000 349 17166.74 546.34 49168.99 2002-12-15 18:44:30.000 349 17167.34 546.28 49170.13 2002-12-15 18:45:30.000 349 17166.74 546.28 49170.70 2002-12-15 18:46:30.000 349 17166.74 546.28 49170.13 2002-12-15 18:47:30.000 349 17166.43 546.28 49170.32 2002-12-15 18:48:30.000 349 17166.74 546.28 49170.13 2002-12-15 18:49:30.000 349 17167.34 546.52 49169.37 2002-12-15 18:50:30.000 349 17167.95 546.40 49169.56 2002-12-15 18:51:30.000 349 17167.04 546.52 49168.61 2002-12-15 18:52:30.000 349 17167.04 546.52 49169.94 2002-12-15 18:53:30.000 349 17167.04 546.58 49169.37 2002-12-15 18:54:30.000 349 17167.04 546.58 49170.13 2002-12-15 18:55:30.000 349 17167.34 546.46 49169.75 2002-12-15 18:56:30.000 349 17166.74 546.34 49168.80 2002-12-15 18:57:30.000 349 17166.13 546.52 49168.99 2002-12-15 18:58:30.000 349 17166.74 546.58 49169.56 2002-12-15 18:59:30.000 349 17167.04 546.58 49168.99 2002-12-15 19:00:30.000 349 17166.74 546.70 49168.80 2002-12-15 19:01:30.000 349 17167.34 546.76 49168.23 2002-12-15 19:02:30.000 349 17166.74 546.81 49165.38 2002-12-15 19:03:30.000 349 17168.26 546.76 49166.14 2002-12-15 19:04:30.000 349 17168.26 546.70 49164.81 2002-12-15 19:05:30.000 349 17168.86 546.64 49167.85 2002-12-15 19:06:30.000 349 17168.26 546.64 49167.66 2002-12-15 19:07:30.000 349 17168.56 546.52 49168.04 2002-12-15 19:08:30.000 349 17168.86 546.58 49168.42 2002-12-15 19:09:30.000 349 17167.34 546.58 49167.47 2002-12-15 19:10:30.000 349 17166.43 546.46 49167.47 2002-12-15 19:11:30.000 349 17166.43 546.46 49167.28 2002-12-15 19:12:30.000 349 17166.13 546.58 49166.33 2002-12-15 19:13:30.000 349 17166.43 546.64 49167.47 2002-12-15 19:14:30.000 349 17166.43 546.70 49168.80 2002-12-15 19:15:30.000 349 17166.74 546.58 49169.37 2002-12-15 19:16:30.000 349 17166.43 546.52 49168.04 2002-12-15 19:17:30.000 349 17166.74 546.64 49168.04 2002-12-15 19:18:30.000 349 17167.34 546.64 49167.09 2002-12-15 19:19:30.000 349 17167.65 546.64 49167.85 2002-12-15 19:20:30.000 349 17167.34 546.70 49167.28 2002-12-15 19:21:30.000 349 17167.65 546.76 49167.85 2002-12-15 19:22:30.000 349 17168.26 546.76 49167.85 2002-12-15 19:23:30.000 349 17168.86 546.76 49167.09 2002-12-15 19:24:30.000 349 17168.86 546.64 49167.66 2002-12-15 19:25:30.000 349 17168.26 546.81 49166.33 2002-12-15 19:26:30.000 349 17168.86 546.81 49167.09 2002-12-15 19:27:30.000 349 17167.95 546.70 49168.23 2002-12-15 19:28:30.000 349 17167.04 546.76 49167.66 2002-12-15 19:29:30.000 349 17167.04 546.76 49167.66 2002-12-15 19:30:30.000 349 17167.04 546.70 49168.23 2002-12-15 19:31:30.000 349 17167.34 546.70 49167.85 2002-12-15 19:32:30.000 349 17167.34 546.70 49168.23 2002-12-15 19:33:30.000 349 17167.65 546.70 49168.23 2002-12-15 19:34:30.000 349 17166.43 546.81 49165.95 2002-12-15 19:35:30.000 349 17167.95 546.76 49167.85 2002-12-15 19:36:30.000 349 17168.26 546.70 49167.09 2002-12-15 19:37:30.000 349 17168.26 546.64 49166.14 2002-12-15 19:38:30.000 349 17168.56 546.58 49167.09 2002-12-15 19:39:30.000 349 17168.56 546.52 49165.95 2002-12-15 19:40:30.000 349 17167.65 546.52 49166.90 2002-12-15 19:41:30.000 349 17167.65 546.46 49167.28 2002-12-15 19:42:30.000 349 17166.43 546.52 49164.62 2002-12-15 19:43:30.000 349 17167.95 546.58 49168.04 2002-12-15 19:44:30.000 349 17167.34 546.52 49166.90 2002-12-15 19:45:30.000 349 17166.43 546.58 49167.09 2002-12-15 19:46:30.000 349 17166.43 546.64 49166.90 2002-12-15 19:47:30.000 349 17166.43 546.81 49166.33 2002-12-15 19:48:30.000 349 17165.82 546.87 49166.71 2002-12-15 19:49:30.000 349 17164.91 547.05 49166.33 2002-12-15 19:50:30.000 349 17165.52 547.05 49167.85 2002-12-15 19:51:30.000 349 17166.43 547.17 49168.04 2002-12-15 19:52:30.000 349 17165.52 547.29 49166.71 2002-12-15 19:53:30.000 349 17167.34 547.40 49167.47 2002-12-15 19:54:30.000 349 17167.95 547.23 49167.28 2002-12-15 19:55:30.000 349 17167.65 547.23 49167.09 2002-12-15 19:56:30.000 349 17167.65 547.46 49166.33 2002-12-15 19:57:30.000 349 17166.13 547.58 49166.33 2002-12-15 19:58:30.000 349 17167.04 547.76 49167.28 2002-12-15 19:59:30.000 349 17166.43 547.99 49166.71 2002-12-15 20:00:30.000 349 17166.43 548.05 49167.66 2002-12-15 20:01:30.000 349 17166.74 548.29 49166.90 2002-12-15 20:02:30.000 349 17167.95 548.53 49166.90 2002-12-15 20:03:30.000 349 17169.17 549.00 49165.57 2002-12-15 20:04:30.000 349 17170.38 549.29 49166.33 2002-12-15 20:05:30.000 349 17170.38 549.76 49166.71 2002-12-15 20:06:30.000 349 17170.69 550.06 49165.76 2002-12-15 20:07:30.000 349 17172.51 550.18 49166.14 2002-12-15 20:08:30.000 349 17173.12 550.59 49165.00 2002-12-15 20:09:30.000 349 17174.64 551.00 49165.00 2002-12-15 20:10:30.000 349 17175.55 551.18 49164.81 2002-12-15 20:11:30.000 349 17176.46 551.18 49163.10 2002-12-15 20:12:30.000 349 17177.07 551.53 49163.67 2002-12-15 20:13:30.000 349 17178.59 551.53 49164.24 2002-12-15 20:14:30.000 349 17179.50 551.65 49161.58 2002-12-15 20:15:30.000 349 17180.11 551.59 49162.53 2002-12-15 20:16:30.000 349 17180.42 551.53 49162.34 2002-12-15 20:17:30.000 349 17180.42 551.47 49162.34 2002-12-15 20:18:30.000 349 17179.81 551.36 49162.15 2002-12-15 20:19:30.000 349 17179.81 551.18 49162.91 2002-12-15 20:20:30.000 349 17180.11 551.06 49163.67 2002-12-15 20:21:30.000 349 17179.50 550.89 49162.72 2002-12-15 20:22:30.000 349 17178.90 550.53 49163.48 2002-12-15 20:23:30.000 349 17178.29 550.18 49165.38 2002-12-15 20:24:30.000 349 17178.29 549.88 49165.19 2002-12-15 20:25:30.000 349 17176.46 549.71 49164.62 2002-12-15 20:26:30.000 349 17175.86 549.35 49166.52 2002-12-15 20:27:30.000 349 17175.86 549.11 49165.57 2002-12-15 20:28:30.000 349 17174.94 548.94 49165.95 2002-12-15 20:29:30.000 349 17173.42 548.70 49167.47 2002-12-15 20:30:30.000 349 17173.12 548.53 49168.23 2002-12-15 20:31:30.000 349 17173.12 548.23 49167.85 2002-12-15 20:32:30.000 349 17172.82 548.11 49167.09 2002-12-15 20:33:30.000 349 17172.82 548.05 49167.28 2002-12-15 20:34:30.000 349 17173.12 547.93 49168.61 2002-12-15 20:35:30.000 349 17172.82 547.93 49166.33 2002-12-15 20:36:30.000 349 17171.30 548.05 49165.95 2002-12-15 20:37:30.000 349 17170.69 548.11 49166.71 2002-12-15 20:38:30.000 349 17170.08 548.23 49167.66 2002-12-15 20:39:30.000 349 17168.56 548.35 49167.47 2002-12-15 20:40:30.000 349 17168.86 548.35 49166.52 2002-12-15 20:41:30.000 349 17169.17 548.05 49167.28 2002-12-15 20:42:30.000 349 17169.17 547.99 49166.90 2002-12-15 20:43:30.000 349 17169.17 547.99 49166.14 2002-12-15 20:44:30.000 349 17170.38 548.05 49165.57 2002-12-15 20:45:30.000 349 17170.69 547.99 49165.19 2002-12-15 20:46:30.000 349 17170.69 548.05 49166.71 2002-12-15 20:47:30.000 349 17170.38 548.23 49166.52 2002-12-15 20:48:30.000 349 17170.99 547.82 49165.00 2002-12-15 20:49:30.000 349 17171.30 547.52 49164.43 2002-12-15 20:50:30.000 349 17170.99 547.34 49161.96 2002-12-15 20:51:30.000 349 17171.30 547.64 49162.91 2002-12-15 20:52:30.000 349 17171.60 547.70 49166.14 2002-12-15 20:53:30.000 349 17172.21 547.64 49165.19 2002-12-15 20:54:30.000 349 17172.82 547.82 49164.43 2002-12-15 20:55:30.000 349 17172.82 547.70 49163.86 2002-12-15 20:56:30.000 349 17172.51 547.76 49162.34 2002-12-15 20:57:30.000 349 17172.21 547.76 49163.10 2002-12-15 20:58:30.000 349 17170.99 547.70 49163.29 2002-12-15 20:59:30.000 349 17170.08 547.70 49162.72 2002-12-15 21:00:30.000 349 17169.47 547.58 49163.48 2002-12-15 21:01:30.000 349 17169.47 547.46 49164.81 2002-12-15 21:02:30.000 349 17168.56 547.46 49166.14 2002-12-15 21:03:30.000 349 17167.34 547.40 49165.19 2002-12-15 21:04:30.000 349 17167.95 547.29 49166.14 2002-12-15 21:05:30.000 349 17167.95 547.29 49166.33 2002-12-15 21:06:30.000 349 17167.04 547.40 49165.38 2002-12-15 21:07:30.000 349 17167.65 547.40 49164.24 2002-12-15 21:08:30.000 349 17167.34 547.46 49164.24 2002-12-15 21:09:30.000 349 17166.74 547.34 49165.19 2002-12-15 21:10:30.000 349 17166.43 547.40 49165.76 2002-12-15 21:11:30.000 349 17166.13 547.23 49166.14 2002-12-15 21:12:30.000 349 17166.43 547.11 49166.14 2002-12-15 21:13:30.000 349 17165.82 547.11 49166.71 2002-12-15 21:14:30.000 349 17165.52 547.11 49167.09 2002-12-15 21:15:30.000 349 17165.52 546.93 49166.90 2002-12-15 21:16:30.000 349 17165.52 546.81 49167.09 2002-12-15 21:17:30.000 349 17165.52 546.81 49166.90 2002-12-15 21:18:30.000 349 17166.13 546.81 49167.28 2002-12-15 21:19:30.000 349 17164.91 546.76 49167.28 2002-12-15 21:20:30.000 349 17164.61 546.76 49168.42 2002-12-15 21:21:30.000 349 17164.61 546.76 49167.66 2002-12-15 21:22:30.000 349 17164.30 546.87 49166.90 2002-12-15 21:23:30.000 349 17164.00 546.81 49167.09 2002-12-15 21:24:30.000 349 17163.39 546.64 49167.85 2002-12-15 21:25:30.000 349 17163.09 546.70 49167.47 2002-12-15 21:26:30.000 349 17162.18 546.76 49166.71 2002-12-15 21:27:30.000 349 17163.09 546.76 49166.14 2002-12-15 21:28:30.000 349 17162.78 546.70 49166.90 2002-12-15 21:29:30.000 349 17163.39 546.81 49167.47 2002-12-15 21:30:30.000 349 17163.70 546.93 49167.66 2002-12-15 21:31:30.000 349 17164.61 547.11 49166.33 2002-12-15 21:32:30.000 349 17166.43 547.17 49166.14 2002-12-15 21:33:30.000 349 17167.34 547.11 49165.00 2002-12-15 21:34:30.000 349 17168.56 547.11 49164.24 2002-12-15 21:35:30.000 349 17168.26 547.11 49163.67 2002-12-15 21:36:30.000 349 17169.17 547.05 49164.24 2002-12-15 21:37:30.000 349 17168.56 547.11 49163.48 2002-12-15 21:38:30.000 349 17168.86 547.11 49163.10 2002-12-15 21:39:30.000 349 17168.86 547.11 49163.10 2002-12-15 21:40:30.000 349 17168.86 547.11 49163.29 2002-12-15 21:41:30.000 349 17169.17 546.99 49163.67 2002-12-15 21:42:30.000 349 17168.86 546.99 49163.48 2002-12-15 21:43:30.000 349 17168.86 546.99 49163.10 2002-12-15 21:44:30.000 349 17168.26 546.93 49163.86 2002-12-15 21:45:30.000 349 17167.95 546.93 49164.81 2002-12-15 21:46:30.000 349 17166.74 546.99 49165.00 2002-12-15 21:47:30.000 349 17166.43 547.11 49165.00 2002-12-15 21:48:30.000 349 17165.82 547.05 49164.24 2002-12-15 21:49:30.000 349 17164.61 547.17 49164.62 2002-12-15 21:50:30.000 349 17164.61 547.29 49163.67 2002-12-15 21:51:30.000 349 17165.52 547.34 49163.29 2002-12-15 21:52:30.000 349 17165.82 547.40 49163.10 2002-12-15 21:53:30.000 349 17165.22 547.34 49163.29 2002-12-15 21:54:30.000 349 17165.22 547.40 49163.10 2002-12-15 21:55:30.000 349 17164.30 547.34 49163.48 2002-12-15 21:56:30.000 349 17164.00 547.34 49163.86 2002-12-15 21:57:30.000 349 17164.00 547.34 49163.48 2002-12-15 21:58:30.000 349 17164.30 547.29 49163.67 2002-12-15 21:59:30.000 349 17164.91 547.29 49162.15 2002-12-15 22:00:30.000 349 17165.52 547.23 49162.53 2002-12-15 22:01:30.000 349 17166.13 547.29 49162.53 2002-12-15 22:02:30.000 349 17166.74 547.29 49161.77 2002-12-15 22:03:30.000 349 17166.74 547.23 49162.34 2002-12-15 22:04:30.000 349 17167.34 547.23 49161.77 2002-12-15 22:05:30.000 349 17166.74 547.17 49162.15 2002-12-15 22:06:30.000 349 17166.74 547.05 49163.48 2002-12-15 22:07:30.000 349 17166.43 546.99 49163.10 2002-12-15 22:08:30.000 349 17166.74 546.93 49163.86 2002-12-15 22:09:30.000 349 17166.43 546.87 49164.62 2002-12-15 22:10:30.000 349 17165.52 546.93 49163.67 2002-12-15 22:11:30.000 349 17165.22 547.05 49164.24 2002-12-15 22:12:30.000 349 17165.82 547.05 49163.86 2002-12-15 22:13:30.000 349 17165.82 547.05 49163.29 2002-12-15 22:14:30.000 349 17166.43 547.11 49163.67 2002-12-15 22:15:30.000 349 17165.82 547.11 49163.67 2002-12-15 22:16:30.000 349 17165.82 547.17 49162.91 2002-12-15 22:17:30.000 349 17165.22 547.17 49163.48 2002-12-15 22:18:30.000 349 17165.82 547.17 49163.67 2002-12-15 22:19:30.000 349 17165.82 547.17 49163.48 2002-12-15 22:20:30.000 349 17165.22 547.23 49163.67 2002-12-15 22:21:30.000 349 17164.61 547.11 49163.67 2002-12-15 22:22:30.000 349 17164.91 547.11 49164.05 2002-12-15 22:23:30.000 349 17165.52 547.23 49164.24 2002-12-15 22:24:30.000 349 17165.22 547.17 49164.24 2002-12-15 22:25:30.000 349 17164.30 547.17 49163.48 2002-12-15 22:26:30.000 349 17164.30 547.23 49163.29 2002-12-15 22:27:30.000 349 17164.61 547.17 49163.67 2002-12-15 22:28:30.000 349 17165.22 547.11 49163.67 2002-12-15 22:29:30.000 349 17164.61 547.17 49163.10 2002-12-15 22:30:30.000 349 17164.61 547.17 49163.29 2002-12-15 22:31:30.000 349 17164.00 547.05 49162.72 2002-12-15 22:32:30.000 349 17164.61 547.17 49163.10 2002-12-15 22:33:30.000 349 17164.61 547.17 49164.24 2002-12-15 22:34:30.000 349 17164.30 547.29 49165.38 2002-12-15 22:35:30.000 349 17164.00 547.29 49164.81 2002-12-15 22:36:30.000 349 17164.00 547.23 49163.48 2002-12-15 22:37:30.000 349 17164.61 547.05 49163.48 2002-12-15 22:38:30.000 349 17165.52 547.11 49163.48 2002-12-15 22:39:30.000 349 17167.04 546.99 49163.48 2002-12-15 22:40:30.000 349 17166.74 546.93 49163.48 2002-12-15 22:41:30.000 349 17166.43 546.93 49163.10 2002-12-15 22:42:30.000 349 17166.74 546.93 49162.91 2002-12-15 22:43:30.000 349 17168.26 546.93 49161.96 2002-12-15 22:44:30.000 349 17169.47 546.87 49161.96 2002-12-15 22:45:30.000 349 17169.47 546.76 49161.39 2002-12-15 22:46:30.000 349 17170.38 546.81 49161.01 2002-12-15 22:47:30.000 349 17170.69 546.76 49160.25 2002-12-15 22:48:30.000 349 17171.60 546.64 49161.20 2002-12-15 22:49:30.000 349 17172.21 546.58 49161.01 2002-12-15 22:50:30.000 349 17171.90 546.64 49161.01 2002-12-15 22:51:30.000 349 17171.90 546.58 49161.58 2002-12-15 22:52:30.000 349 17171.30 546.58 49162.15 2002-12-15 22:53:30.000 349 17170.69 546.76 49161.39 2002-12-15 22:54:30.000 349 17169.78 546.99 49162.53 2002-12-15 22:55:30.000 349 17169.78 547.11 49162.72 2002-12-15 22:56:30.000 349 17169.78 547.05 49163.67 2002-12-15 22:57:30.000 349 17169.78 547.11 49163.86 2002-12-15 22:58:30.000 349 17169.17 547.05 49164.24 2002-12-15 22:59:30.000 349 17169.17 546.87 49163.29 2002-12-15 23:00:30.000 349 17168.86 546.87 49163.48 2002-12-15 23:01:30.000 349 17168.56 546.99 49163.86 2002-12-15 23:02:30.000 349 17167.95 547.05 49164.24 2002-12-15 23:03:30.000 349 17167.95 547.11 49163.67 2002-12-15 23:04:30.000 349 17167.95 547.11 49163.10 2002-12-15 23:05:30.000 349 17168.26 547.11 49163.10 2002-12-15 23:06:30.000 349 17167.95 547.23 49162.72 2002-12-15 23:07:30.000 349 17167.34 547.34 49163.29 2002-12-15 23:08:30.000 349 17166.74 547.46 49163.29 2002-12-15 23:09:30.000 349 17166.43 547.64 49162.91 2002-12-15 23:10:30.000 349 17166.74 547.70 49162.91 2002-12-15 23:11:30.000 349 17167.04 547.88 49161.96 2002-12-15 23:12:30.000 349 17167.04 547.76 49161.96 2002-12-15 23:13:30.000 349 17167.34 547.76 49161.96 2002-12-15 23:14:30.000 349 17167.65 547.70 49161.96 2002-12-15 23:15:30.000 349 17167.95 547.58 49162.53 2002-12-15 23:16:30.000 349 17167.65 547.52 49163.10 2002-12-15 23:17:30.000 349 17167.04 547.58 49162.34 2002-12-15 23:18:30.000 349 17166.74 547.64 49161.77 2002-12-15 23:19:30.000 349 17167.65 547.70 49162.91 2002-12-15 23:20:30.000 349 17168.56 547.70 49162.15 2002-12-15 23:21:30.000 349 17168.86 547.82 49161.39 2002-12-15 23:22:30.000 349 17168.86 547.76 49161.01 2002-12-15 23:23:30.000 349 17167.95 547.88 49159.87 2002-12-15 23:24:30.000 349 17167.65 547.82 49160.25 2002-12-15 23:25:30.000 349 17167.04 547.82 49161.58 2002-12-15 23:26:30.000 349 17166.43 547.88 49162.72 2002-12-15 23:27:30.000 349 17166.43 548.05 49163.48 2002-12-15 23:28:30.000 349 17166.74 548.05 49163.86 2002-12-15 23:29:30.000 349 17166.74 548.17 49163.67 2002-12-15 23:30:30.000 349 17167.04 548.17 49162.91 2002-12-15 23:31:30.000 349 17167.34 548.05 49163.10 2002-12-15 23:32:30.000 349 17166.74 548.17 49162.91 2002-12-15 23:33:30.000 349 17166.43 548.17 49162.53 2002-12-15 23:34:30.000 349 17166.13 548.23 49161.77 2002-12-15 23:35:30.000 349 17165.22 548.17 49161.58 2002-12-15 23:36:30.000 349 17164.61 548.17 49161.77 2002-12-15 23:37:30.000 349 17164.30 547.99 49163.10 2002-12-15 23:38:30.000 349 17164.61 547.82 49163.10 2002-12-15 23:39:30.000 349 17164.61 547.76 49162.53 2002-12-15 23:40:30.000 349 17164.61 547.70 49162.72 2002-12-15 23:41:30.000 349 17164.91 547.58 49162.91 2002-12-15 23:42:30.000 349 17164.91 547.64 49162.15 2002-12-15 23:43:30.000 349 17164.91 547.58 49162.15 2002-12-15 23:44:30.000 349 17165.52 547.46 49163.10 2002-12-15 23:45:30.000 349 17166.13 547.40 49163.10 2002-12-15 23:46:30.000 349 17166.13 547.34 49162.91 2002-12-15 23:47:30.000 349 17165.52 547.29 49160.82 2002-12-15 23:48:30.000 349 17165.22 547.29 49160.06 2002-12-15 23:49:30.000 349 17164.91 547.46 49160.25 2002-12-15 23:50:30.000 349 17165.22 547.58 49160.63 2002-12-15 23:51:30.000 349 17166.13 547.64 49160.82 2002-12-15 23:52:30.000 349 17167.04 547.58 49161.39 2002-12-15 23:53:30.000 349 17167.65 547.46 49162.15 2002-12-15 23:54:30.000 349 17166.74 547.52 49162.15 2002-12-15 23:55:30.000 349 17165.82 547.76 49162.15 2002-12-15 23:56:30.000 349 17164.91 547.93 49162.15 2002-12-15 23:57:30.000 349 17164.91 547.93 49163.10 2002-12-15 23:58:30.000 349 17165.22 547.93 49163.48 2002-12-15 23:59:30.000 349 17166.13 547.82 49162.72 2002-12-16 00:00:30.000 350 17165.82 547.88 49162.91 2002-12-16 00:01:30.000 350 17165.82 547.88 49163.10 2002-12-16 00:02:30.000 350 17166.13 547.93 49163.10 2002-12-16 00:03:30.000 350 17166.43 547.88 49163.10 2002-12-16 00:04:30.000 350 17166.43 547.93 49163.48 2002-12-16 00:05:30.000 350 17166.43 547.88 49163.86 2002-12-16 00:06:30.000 350 17166.13 547.99 49162.15 2002-12-16 00:07:30.000 350 17165.52 547.93 49162.15 2002-12-16 00:08:30.000 350 17164.61 548.05 49162.72 2002-12-16 00:09:30.000 350 17164.91 548.05 49164.24 2002-12-16 00:10:30.000 350 17165.52 548.11 49164.81 2002-12-16 00:11:30.000 350 17165.52 548.17 49164.62 2002-12-16 00:12:30.000 350 17165.82 548.11 49163.29 2002-12-16 00:13:30.000 350 17164.91 548.17 49163.67 2002-12-16 00:14:30.000 350 17165.22 548.17 49163.48 2002-12-16 00:15:30.000 350 17165.82 548.17 49163.48 2002-12-16 00:16:30.000 350 17166.43 548.23 49162.91 2002-12-16 00:17:30.000 350 17165.82 548.35 49161.58 2002-12-16 00:18:30.000 350 17165.52 548.29 49162.15 2002-12-16 00:19:30.000 350 17165.22 548.35 49161.01 2002-12-16 00:20:30.000 350 17165.22 548.35 49160.44 2002-12-16 00:21:30.000 350 17164.61 548.29 49160.63 2002-12-16 00:22:30.000 350 17164.30 548.23 49161.96 2002-12-16 00:23:30.000 350 17164.91 548.17 49163.10 2002-12-16 00:24:30.000 350 17164.91 548.29 49162.34 2002-12-16 00:25:30.000 350 17164.30 548.29 49162.53 2002-12-16 00:26:30.000 350 17163.70 548.05 49162.72 2002-12-16 00:27:30.000 350 17164.30 547.99 49162.53 2002-12-16 00:28:30.000 350 17164.30 548.05 49162.34 2002-12-16 00:29:30.000 350 17163.70 547.82 49162.15 2002-12-16 00:30:30.000 350 17163.70 547.93 49162.72 2002-12-16 00:31:30.000 350 17163.09 547.76 49162.91 2002-12-16 00:32:30.000 350 17163.09 547.52 49163.67 2002-12-16 00:33:30.000 350 17162.48 547.40 49164.24 2002-12-16 00:34:30.000 350 17161.87 547.29 49164.24 2002-12-16 00:35:30.000 350 17162.18 547.23 49163.67 2002-12-16 00:36:30.000 350 17163.09 547.29 49162.72 2002-12-16 00:37:30.000 350 17163.09 547.11 49162.53 2002-12-16 00:38:30.000 350 17164.61 547.11 49163.10 2002-12-16 00:39:30.000 350 17165.22 547.17 49161.96 2002-12-16 00:40:30.000 350 17165.82 547.17 49161.96 2002-12-16 00:41:30.000 350 17165.52 547.17 49160.63 2002-12-16 00:42:30.000 350 17165.82 547.29 49159.30 2002-12-16 00:43:30.000 350 17167.04 547.17 49160.06 2002-12-16 00:44:30.000 350 17167.95 547.17 49159.87 2002-12-16 00:45:30.000 350 17167.95 547.11 49160.25 2002-12-16 00:46:30.000 350 17168.86 547.17 49159.49 2002-12-16 00:47:30.000 350 17169.47 547.17 49160.06 2002-12-16 00:48:30.000 350 17169.78 547.17 49159.68 2002-12-16 00:49:30.000 350 17169.47 547.23 49158.92 2002-12-16 00:50:30.000 350 17170.08 547.34 49157.97 2002-12-16 00:51:30.000 350 17170.08 547.40 49158.92 2002-12-16 00:52:30.000 350 17170.99 547.40 49158.35 2002-12-16 00:53:30.000 350 17172.21 547.52 49156.83 2002-12-16 00:54:30.000 350 17172.82 547.40 49155.31 2002-12-16 00:55:30.000 350 17172.82 547.34 49156.64 2002-12-16 00:56:30.000 350 17171.90 547.29 49157.97 2002-12-16 00:57:30.000 350 17171.90 547.40 49158.16 2002-12-16 00:58:30.000 350 17172.21 547.58 49158.35 2002-12-16 00:59:30.000 350 17173.12 547.82 49158.35 2002-12-16 01:00:30.000 350 17172.21 547.99 49158.35 2002-12-16 01:01:30.000 350 17172.21 548.05 49159.11 2002-12-16 01:02:30.000 350 17172.51 547.99 49159.11 2002-12-16 01:03:30.000 350 17172.82 547.82 49160.06 2002-12-16 01:04:30.000 350 17172.82 547.93 49157.97 2002-12-16 01:05:30.000 350 17171.90 548.05 49158.16 2002-12-16 01:06:30.000 350 17172.21 548.17 49159.30 2002-12-16 01:07:30.000 350 17172.51 548.29 49159.49 2002-12-16 01:08:30.000 350 17172.82 548.35 49159.11 2002-12-16 01:09:30.000 350 17172.21 548.35 49159.68 2002-12-16 01:10:30.000 350 17173.12 548.17 49159.68 2002-12-16 01:11:30.000 350 17172.21 547.99 49160.25 2002-12-16 01:12:30.000 350 17171.90 547.93 49160.82 2002-12-16 01:13:30.000 350 17171.90 548.05 49158.92 2002-12-16 01:14:30.000 350 17171.60 547.88 49159.30 2002-12-16 01:15:30.000 350 17170.08 547.82 49159.49 2002-12-16 01:16:30.000 350 17169.78 548.05 49159.49 2002-12-16 01:17:30.000 350 17171.90 548.17 49159.30 2002-12-16 01:18:30.000 350 17173.12 548.29 49157.21 2002-12-16 01:19:30.000 350 17174.03 548.11 49156.07 2002-12-16 01:20:30.000 350 17174.34 547.88 49155.31 2002-12-16 01:21:30.000 350 17174.64 547.64 49156.45 2002-12-16 01:22:30.000 350 17173.73 547.46 49157.21 2002-12-16 01:23:30.000 350 17173.12 547.29 49158.73 2002-12-16 01:24:30.000 350 17173.12 547.23 49159.11 2002-12-16 01:25:30.000 350 17173.12 547.29 49158.92 2002-12-16 01:26:30.000 350 17173.73 547.23 49158.16 2002-12-16 01:27:30.000 350 17173.12 547.40 49156.83 2002-12-16 01:28:30.000 350 17171.90 547.52 49156.64 2002-12-16 01:29:30.000 350 17171.30 547.46 49156.64 2002-12-16 01:30:30.000 350 17171.60 547.52 49158.16 2002-12-16 01:31:30.000 350 17172.51 547.46 49158.16 2002-12-16 01:32:30.000 350 17173.42 547.52 49157.78 2002-12-16 01:33:30.000 350 17173.73 547.40 49157.02 2002-12-16 01:34:30.000 350 17173.12 547.40 49157.59 2002-12-16 01:35:30.000 350 17172.82 547.23 49157.97 2002-12-16 01:36:30.000 350 17171.30 547.17 49158.54 2002-12-16 01:37:30.000 350 17170.38 546.99 49159.11 2002-12-16 01:38:30.000 350 17170.08 546.87 49158.73 2002-12-16 01:39:30.000 350 17169.47 546.93 49157.40 2002-12-16 01:40:30.000 350 17169.47 546.87 49157.97 2002-12-16 01:41:30.000 350 17169.17 546.87 49158.54 2002-12-16 01:42:30.000 350 17169.17 546.76 49159.30 2002-12-16 01:43:30.000 350 17169.47 546.93 49160.06 2002-12-16 01:44:30.000 350 17169.17 546.99 49160.44 2002-12-16 01:45:30.000 350 17167.95 547.05 49160.44 2002-12-16 01:46:30.000 350 17167.34 547.11 49161.01 2002-12-16 01:47:30.000 350 17168.26 547.17 49160.63 2002-12-16 01:48:30.000 350 17168.26 547.17 49160.63 2002-12-16 01:49:30.000 350 17167.95 547.29 49160.44 2002-12-16 01:50:30.000 350 17168.26 547.23 49159.87 2002-12-16 01:51:30.000 350 17167.95 547.34 49158.54 2002-12-16 01:52:30.000 350 17167.95 547.29 49158.54 2002-12-16 01:53:30.000 350 17167.34 547.34 49157.78 2002-12-16 01:54:30.000 350 17166.74 547.40 49160.44 2002-12-16 01:55:30.000 350 17166.13 547.52 49160.63 2002-12-16 01:56:30.000 350 17165.52 547.64 49159.49 2002-12-16 01:57:30.000 350 17166.43 547.70 49160.06 2002-12-16 01:58:30.000 350 17166.74 547.76 49159.68 2002-12-16 01:59:30.000 350 17166.43 547.88 49158.54 2002-12-16 02:00:30.000 350 17166.74 547.58 49158.16 2002-12-16 02:01:30.000 350 17167.65 547.46 49159.87 2002-12-16 02:02:30.000 350 17168.56 547.23 49160.06 2002-12-16 02:03:30.000 350 17167.65 546.87 49158.92 2002-12-16 02:04:30.000 350 17167.95 546.70 49159.87 2002-12-16 02:05:30.000 350 17168.56 546.46 49159.87 2002-12-16 02:06:30.000 350 17167.34 546.34 49160.63 2002-12-16 02:07:30.000 350 17166.13 546.46 49160.82 2002-12-16 02:08:30.000 350 17165.82 546.58 49159.87 2002-12-16 02:09:30.000 350 17164.91 546.64 49162.53 2002-12-16 02:10:30.000 350 17164.00 546.76 49161.20 2002-12-16 02:11:30.000 350 17164.61 546.81 49160.82 2002-12-16 02:12:30.000 350 17164.91 546.99 49161.01 2002-12-16 02:13:30.000 350 17165.22 547.17 49160.63 2002-12-16 02:14:30.000 350 17164.61 547.05 49159.68 2002-12-16 02:15:30.000 350 17165.22 547.11 49160.44 2002-12-16 02:16:30.000 350 17167.04 547.05 49161.77 2002-12-16 02:17:30.000 350 17166.74 546.99 49159.68 2002-12-16 02:18:30.000 350 17167.34 546.93 49158.35 2002-12-16 02:19:30.000 350 17167.95 546.93 49160.44 2002-12-16 02:20:30.000 350 17168.86 546.76 49160.25 2002-12-16 02:21:30.000 350 17168.86 546.64 49158.35 2002-12-16 02:22:30.000 350 17168.26 546.34 49159.49 2002-12-16 02:23:30.000 350 17168.26 546.28 49161.58 2002-12-16 02:24:30.000 350 17167.65 546.46 49161.20 2002-12-16 02:25:30.000 350 17167.65 546.46 49161.39 2002-12-16 02:26:30.000 350 17168.86 546.40 49161.58 2002-12-16 02:27:30.000 350 17168.56 546.64 49159.49 2002-12-16 02:28:30.000 350 17168.86 546.64 49162.34 2002-12-16 02:29:30.000 350 17169.47 546.64 49162.72 2002-12-16 02:30:30.000 350 17169.78 546.81 49161.39 2002-12-16 02:31:30.000 350 17170.69 546.87 49161.01 2002-12-16 02:32:30.000 350 17170.08 546.87 49162.15 2002-12-16 02:33:30.000 350 17170.99 546.64 49161.01 2002-12-16 02:34:30.000 350 17171.30 546.76 49160.63 2002-12-16 02:35:30.000 350 17171.30 546.46 49161.39 2002-12-16 02:36:30.000 350 17170.08 546.70 49161.20 2002-12-16 02:37:30.000 350 17170.38 546.64 49163.10 2002-12-16 02:38:30.000 350 17170.38 546.93 49163.86 2002-12-16 02:39:30.000 350 17170.08 546.81 49162.72 2002-12-16 02:40:30.000 350 17169.78 546.81 49161.77 2002-12-16 02:41:30.000 350 17170.38 546.87 49161.58 2002-12-16 02:42:30.000 350 17170.08 546.81 49161.96 2002-12-16 02:43:30.000 350 17169.78 546.64 49159.87 2002-12-16 02:44:30.000 350 17169.47 546.70 49161.20 2002-12-16 02:45:30.000 350 17168.26 546.64 49160.44 2002-12-16 02:46:30.000 350 17169.17 546.40 49160.82 2002-12-16 02:47:30.000 350 17169.17 546.34 49161.01 2002-12-16 02:48:30.000 350 17168.56 546.34 49161.39 2002-12-16 02:49:30.000 350 17168.86 546.34 49161.39 2002-12-16 02:50:30.000 350 17168.86 546.40 49160.63 2002-12-16 02:51:30.000 350 17168.86 546.34 49161.58 2002-12-16 02:52:30.000 350 17168.86 546.22 49161.01 2002-12-16 02:53:30.000 350 17167.65 546.40 49158.54 2002-12-16 02:54:30.000 350 17167.65 546.52 49159.87 2002-12-16 02:55:30.000 350 17167.34 546.58 49160.25 2002-12-16 02:56:30.000 350 17167.95 546.81 49161.01 2002-12-16 02:57:30.000 350 17168.56 546.70 49161.96 2002-12-16 02:58:30.000 350 17168.86 546.52 49162.34 2002-12-16 02:59:30.000 350 17168.86 546.58 49161.77 2002-12-16 03:00:30.000 350 17167.95 546.70 49161.20 2002-12-16 03:01:30.000 350 17168.86 546.52 49160.63 2002-12-16 03:02:30.000 350 17168.26 546.52 49159.11 2002-12-16 03:03:30.000 350 17168.86 546.40 49157.97 2002-12-16 03:04:30.000 350 17169.47 546.34 49160.44 2002-12-16 03:05:30.000 350 17169.47 546.28 49161.39 2002-12-16 03:06:30.000 350 17168.26 546.34 49160.44 2002-12-16 03:07:30.000 350 17168.56 546.34 49160.82 2002-12-16 03:08:30.000 350 17168.86 546.40 49160.44 2002-12-16 03:09:30.000 350 17168.86 546.46 49160.25 2002-12-16 03:10:30.000 350 17168.86 546.34 49161.77 2002-12-16 03:11:30.000 350 17168.56 546.46 49160.44 2002-12-16 03:12:30.000 350 17169.17 546.40 49161.39 2002-12-16 03:13:30.000 350 17170.38 546.22 49161.01 2002-12-16 03:14:30.000 350 17169.78 546.34 49161.77 2002-12-16 03:15:30.000 350 17168.86 546.58 49161.01 2002-12-16 03:16:30.000 350 17169.47 546.52 49161.20 2002-12-16 03:17:30.000 350 17170.08 546.52 49161.77 2002-12-16 03:18:30.000 350 17170.08 546.64 49162.91 2002-12-16 03:19:30.000 350 17169.47 546.40 49159.49 2002-12-16 03:20:30.000 350 17170.38 546.52 49161.58 2002-12-16 03:21:30.000 350 17170.69 546.58 49159.87 2002-12-16 03:22:30.000 350 17170.38 546.52 49160.63 2002-12-16 03:23:30.000 350 17170.38 546.58 49160.25 2002-12-16 03:24:30.000 350 17170.38 546.52 49160.82 2002-12-16 03:25:30.000 350 17170.99 546.52 49162.15 2002-12-16 03:26:30.000 350 17170.99 546.46 49161.96 2002-12-16 03:27:30.000 350 17170.69 546.46 49161.01 2002-12-16 03:28:30.000 350 17169.17 546.52 49161.39 2002-12-16 03:29:30.000 350 17169.17 546.52 49161.58 2002-12-16 03:30:30.000 350 17170.38 546.58 49160.25 2002-12-16 03:31:30.000 350 17170.08 546.52 49161.77 2002-12-16 03:32:30.000 350 17169.47 546.52 49161.39 2002-12-16 03:33:30.000 350 17169.47 546.70 49162.53 2002-12-16 03:34:30.000 350 17169.78 546.58 49162.34 2002-12-16 03:35:30.000 350 17168.26 546.52 49160.82 2002-12-16 03:36:30.000 350 17168.86 546.76 49161.01 2002-12-16 03:37:30.000 350 17169.47 546.70 49161.20 2002-12-16 03:38:30.000 350 17168.26 546.58 49161.20 2002-12-16 03:39:30.000 350 17169.78 546.58 49162.34 2002-12-16 03:40:30.000 350 17170.08 546.64 49163.48 2002-12-16 03:41:30.000 350 17168.86 546.52 49161.20 2002-12-16 03:42:30.000 350 17168.86 546.52 49162.72 2002-12-16 03:43:30.000 350 17168.86 546.52 49161.96 2002-12-16 03:44:30.000 350 17168.86 546.64 49161.01 2002-12-16 03:45:30.000 350 17169.78 546.52 49162.53 2002-12-16 03:46:30.000 350 17170.08 546.46 49163.10 2002-12-16 03:47:30.000 350 17169.78 546.52 49160.82 2002-12-16 03:48:30.000 350 17169.78 546.58 49160.82 2002-12-16 03:49:30.000 350 17170.99 546.58 49160.25 2002-12-16 03:50:30.000 350 17171.60 546.46 49159.30 2002-12-16 03:51:30.000 350 17170.99 546.34 49160.63 2002-12-16 03:52:30.000 350 17170.99 546.28 49161.01 2002-12-16 03:53:30.000 350 17170.69 546.28 49161.20 2002-12-16 03:54:30.000 350 17170.99 546.22 49163.29 2002-12-16 03:55:30.000 350 17169.47 546.28 49160.82 2002-12-16 03:56:30.000 350 17169.78 546.52 49161.77 2002-12-16 03:57:30.000 350 17170.08 546.40 49163.10 2002-12-16 03:58:30.000 350 17168.86 546.40 49161.01 2002-12-16 03:59:30.000 350 17167.65 546.52 49162.53 2002-12-16 04:00:30.000 350 17167.65 546.93 49164.62 2002-12-16 04:01:30.000 350 17167.65 547.17 49164.24 2002-12-16 04:02:30.000 350 17168.56 547.46 49161.96 2002-12-16 04:03:30.000 350 17170.08 547.52 49161.58 2002-12-16 04:04:30.000 350 17170.69 547.52 49163.67 2002-12-16 04:05:30.000 350 17171.90 547.64 49161.58 2002-12-16 04:06:30.000 350 17171.90 547.52 49158.92 2002-12-16 04:07:30.000 350 17173.12 547.34 49162.72 2002-12-16 04:08:30.000 350 17172.21 547.29 49162.72 2002-12-16 04:09:30.000 350 17170.38 547.11 49161.58 2002-12-16 04:10:30.000 350 17170.69 547.23 49162.34 2002-12-16 04:11:30.000 350 17171.60 547.34 49163.10 2002-12-16 04:12:30.000 350 17171.30 547.40 49159.68 2002-12-16 04:13:30.000 350 17173.12 547.29 49161.96 2002-12-16 04:14:30.000 350 17173.42 547.17 49160.82 2002-12-16 04:15:30.000 350 17171.90 547.05 49159.11 2002-12-16 04:16:30.000 350 17171.90 546.93 49162.72 2002-12-16 04:17:30.000 350 17171.30 547.05 49162.53 2002-12-16 04:18:30.000 350 17171.60 546.99 49163.48 2002-12-16 04:19:30.000 350 17171.60 546.93 49162.53 2002-12-16 04:20:30.000 350 17171.90 546.93 49160.25 2002-12-16 04:21:30.000 350 17172.82 546.99 49164.05 2002-12-16 04:22:30.000 350 17170.99 547.23 49161.77 2002-12-16 04:23:30.000 350 17171.30 547.29 49160.25 2002-12-16 04:24:30.000 350 17173.42 547.11 49161.58 2002-12-16 04:25:30.000 350 17173.42 546.93 49161.01 2002-12-16 04:26:30.000 350 17172.51 547.05 49160.82 2002-12-16 04:27:30.000 350 17171.90 546.87 49160.82 2002-12-16 04:28:30.000 350 17170.69 546.99 49161.77 2002-12-16 04:29:30.000 350 17170.69 546.87 49163.29 2002-12-16 04:30:30.000 350 17170.08 547.05 49162.34 2002-12-16 04:31:30.000 350 17169.78 547.11 49162.72 2002-12-16 04:32:30.000 350 17168.26 547.05 49160.44 2002-12-16 04:33:30.000 350 17168.86 547.11 49163.29 2002-12-16 04:34:30.000 350 17169.47 547.05 49162.15 2002-12-16 04:35:30.000 350 17169.17 547.11 49161.77 2002-12-16 04:36:30.000 350 17169.47 546.76 49164.24 2002-12-16 04:37:30.000 350 17169.47 546.52 49165.00 2002-12-16 04:38:30.000 350 17168.56 546.58 49162.72 2002-12-16 04:39:30.000 350 17168.26 546.34 49162.34 2002-12-16 04:40:30.000 350 17168.26 546.11 49164.24 2002-12-16 04:41:30.000 350 17168.86 546.16 49166.33 2002-12-16 04:42:30.000 350 17168.26 546.28 49164.05 2002-12-16 04:43:30.000 350 17167.65 546.28 49165.57 2002-12-16 04:44:30.000 350 17168.56 546.34 49165.95 2002-12-16 04:45:30.000 350 17167.95 546.40 49166.33 2002-12-16 04:46:30.000 350 17168.26 546.28 49164.05 2002-12-16 04:47:30.000 350 17167.95 546.40 49165.38 2002-12-16 04:48:30.000 350 17168.86 546.22 49165.38 2002-12-16 04:49:30.000 350 17169.47 546.28 49163.86 2002-12-16 04:50:30.000 350 17168.26 546.11 49164.05 2002-12-16 04:51:30.000 350 17168.86 546.22 49165.95 2002-12-16 04:52:30.000 350 17168.26 546.34 49166.52 2002-12-16 04:53:30.000 350 17168.56 546.46 49163.67 2002-12-16 04:54:30.000 350 17168.26 546.70 49165.95 2002-12-16 04:55:30.000 350 17168.86 546.64 49166.90 2002-12-16 04:56:30.000 350 17168.56 546.87 49163.48 2002-12-16 04:57:30.000 350 17169.17 546.99 49165.38 2002-12-16 04:58:30.000 350 17169.78 546.81 49166.52 2002-12-16 04:59:30.000 350 17170.08 546.58 49164.81 2002-12-16 05:00:30.000 350 17170.99 546.58 49161.77 2002-12-16 05:01:30.000 350 17171.60 546.76 49162.91 2002-12-16 05:02:30.000 350 17171.90 546.70 49163.10 2002-12-16 05:03:30.000 350 17170.99 546.58 49164.62 2002-12-16 05:04:30.000 350 17168.86 546.76 49165.19 2002-12-16 05:05:30.000 350 17169.17 546.64 49166.33 2002-12-16 05:06:30.000 350 17169.78 546.70 49165.95 2002-12-16 05:07:30.000 350 17168.86 546.70 49166.90 2002-12-16 05:08:30.000 350 17169.17 546.81 49165.00 2002-12-16 05:09:30.000 350 17169.78 546.81 49165.76 2002-12-16 05:10:30.000 350 17169.47 547.05 49163.10 2002-12-16 05:11:30.000 350 17170.69 546.99 49165.95 2002-12-16 05:12:30.000 350 17168.56 546.81 49163.29 2002-12-16 05:13:30.000 350 17168.86 546.58 49165.57 2002-12-16 05:14:30.000 350 17169.47 546.87 49164.81 2002-12-16 05:15:30.000 350 17169.47 546.93 49163.48 2002-12-16 05:16:30.000 350 17169.17 547.17 49161.39 2002-12-16 05:17:30.000 350 17169.17 547.17 49161.96 2002-12-16 05:18:30.000 350 17171.90 547.34 49164.43 2002-12-16 05:19:30.000 350 17171.30 547.40 49161.20 2002-12-16 05:20:30.000 350 17170.69 547.29 49161.77 2002-12-16 05:21:30.000 350 17171.60 547.29 49164.81 2002-12-16 05:22:30.000 350 17170.99 547.11 49160.63 2002-12-16 05:23:30.000 350 17170.38 547.23 49162.53 2002-12-16 05:24:30.000 350 17169.17 547.11 49162.91 2002-12-16 05:25:30.000 350 17169.17 546.99 49164.05 2002-12-16 05:26:30.000 350 17170.99 546.81 49165.95 2002-12-16 05:27:30.000 350 17168.86 546.93 49161.96 2002-12-16 05:28:30.000 350 17169.17 546.81 49164.05 2002-12-16 05:29:30.000 350 17168.86 546.81 49164.43 2002-12-16 05:30:30.000 350 17167.34 546.93 49164.24 2002-12-16 05:31:30.000 350 17166.74 547.05 49162.34 2002-12-16 05:32:30.000 350 17167.65 547.17 49161.39 2002-12-16 05:33:30.000 350 17167.95 547.29 49162.34 2002-12-16 05:34:30.000 350 17168.86 547.17 49162.72 2002-12-16 05:35:30.000 350 17169.47 547.23 49161.77 2002-12-16 05:36:30.000 350 17170.38 547.11 49160.44 2002-12-16 05:37:30.000 350 17170.38 546.93 49161.77 2002-12-16 05:38:30.000 350 17168.86 546.64 49161.58 2002-12-16 05:39:30.000 350 17168.56 546.64 49161.58 2002-12-16 05:40:30.000 350 17167.95 546.46 49163.29 2002-12-16 05:41:30.000 350 17167.95 546.58 49164.24 2002-12-16 05:42:30.000 350 17168.26 546.52 49163.86 2002-12-16 05:43:30.000 350 17167.65 546.64 49161.58 2002-12-16 05:44:30.000 350 17167.65 546.70 49164.24 2002-12-16 05:45:30.000 350 17167.65 546.76 49162.72 2002-12-16 05:46:30.000 350 17167.65 546.76 49163.10 2002-12-16 05:47:30.000 350 17168.56 546.64 49162.91 2002-12-16 05:48:30.000 350 17168.56 546.52 49161.77 2002-12-16 05:49:30.000 350 17168.56 546.46 49164.05 2002-12-16 05:50:30.000 350 17168.86 546.16 49164.43 2002-12-16 05:51:30.000 350 17167.65 546.16 49161.96 2002-12-16 05:52:30.000 350 17167.34 546.16 49162.53 2002-12-16 05:53:30.000 350 17168.26 546.16 49163.67 2002-12-16 05:54:30.000 350 17167.04 546.40 49162.34 2002-12-16 05:55:30.000 350 17167.04 546.40 49162.34 2002-12-16 05:56:30.000 350 17168.86 546.46 49163.48 2002-12-16 05:57:30.000 350 17166.74 546.34 49161.20 2002-12-16 05:58:30.000 350 17167.65 546.46 49161.39 2002-12-16 05:59:30.000 350 17167.65 546.22 49161.96 2002-12-16 06:00:30.000 350 17167.34 546.22 49162.53 2002-12-16 06:01:30.000 350 17166.74 546.16 49161.96 2002-12-16 06:02:30.000 350 17167.04 546.22 49163.10 2002-12-16 06:03:30.000 350 17166.74 546.16 49163.29 2002-12-16 06:04:30.000 350 17166.13 546.28 49161.96 2002-12-16 06:05:30.000 350 17166.43 546.22 49163.86 2002-12-16 06:06:30.000 350 17166.13 546.28 49162.53 2002-12-16 06:07:30.000 350 17164.91 546.52 49162.72 2002-12-16 06:08:30.000 350 17164.91 546.40 49163.10 2002-12-16 06:09:30.000 350 17164.91 546.52 49161.39 2002-12-16 06:10:30.000 350 17165.22 546.46 49162.72 2002-12-16 06:11:30.000 350 17164.61 546.46 49162.15 2002-12-16 06:12:30.000 350 17164.61 546.40 49162.72 2002-12-16 06:13:30.000 350 17164.61 546.52 49161.58 2002-12-16 06:14:30.000 350 17164.00 546.52 49163.10 2002-12-16 06:15:30.000 350 17164.30 546.58 49163.29 2002-12-16 06:16:30.000 350 17164.61 546.64 49163.48 2002-12-16 06:17:30.000 350 17164.91 546.64 49163.67 2002-12-16 06:18:30.000 350 17164.61 546.76 49163.29 2002-12-16 06:19:30.000 350 17164.91 546.58 49164.24 2002-12-16 06:20:30.000 350 17164.91 546.87 49161.96 2002-12-16 06:21:30.000 350 17164.91 546.70 49162.72 2002-12-16 06:22:30.000 350 17165.52 546.58 49164.05 2002-12-16 06:23:30.000 350 17164.61 546.70 49161.96 2002-12-16 06:24:30.000 350 17164.61 546.40 49161.96 2002-12-16 06:25:30.000 350 17165.52 546.28 49164.24 2002-12-16 06:26:30.000 350 17164.30 546.46 49162.15 2002-12-16 06:27:30.000 350 17163.70 546.64 49162.15 2002-12-16 06:28:30.000 350 17163.39 546.81 49161.96 2002-12-16 06:29:30.000 350 17164.30 547.11 49164.05 2002-12-16 06:30:30.000 350 17164.91 547.23 49161.77 2002-12-16 06:31:30.000 350 17165.22 547.29 49160.25 2002-12-16 06:32:30.000 350 17166.43 546.81 49160.44 2002-12-16 06:33:30.000 350 17166.43 546.40 49161.39 2002-12-16 06:34:30.000 350 17165.22 546.28 49161.77 2002-12-16 06:35:30.000 350 17164.30 546.22 49163.10 2002-12-16 06:36:30.000 350 17163.39 546.40 49162.15 2002-12-16 06:37:30.000 350 17163.70 546.58 49163.67 2002-12-16 06:38:30.000 350 17164.30 546.76 49164.05 2002-12-16 06:39:30.000 350 17164.30 547.05 49163.10 2002-12-16 06:40:30.000 350 17166.74 547.17 49163.67 2002-12-16 06:41:30.000 350 17167.34 546.93 49161.20 2002-12-16 06:42:30.000 350 17167.95 546.70 49161.39 2002-12-16 06:43:30.000 350 17166.74 546.52 49162.72 2002-12-16 06:44:30.000 350 17165.22 546.40 49163.29 2002-12-16 06:45:30.000 350 17165.22 546.40 49163.10 2002-12-16 06:46:30.000 350 17164.91 546.22 49162.53 2002-12-16 06:47:30.000 350 17165.82 546.16 49164.05 2002-12-16 06:48:30.000 350 17166.13 546.16 49164.81 2002-12-16 06:49:30.000 350 17165.82 546.34 49162.72 2002-12-16 06:50:30.000 350 17165.52 546.34 49164.62 2002-12-16 06:51:30.000 350 17165.22 546.52 49163.48 2002-12-16 06:52:30.000 350 17165.22 546.46 49164.43 2002-12-16 06:53:30.000 350 17165.52 546.52 49161.96 2002-12-16 06:54:30.000 350 17164.91 546.40 49161.96 2002-12-16 06:55:30.000 350 17165.22 546.34 49163.29 2002-12-16 06:56:30.000 350 17164.30 546.22 49162.34 2002-12-16 06:57:30.000 350 17164.30 546.22 49162.72 2002-12-16 06:58:30.000 350 17163.39 546.16 49163.29 2002-12-16 06:59:30.000 350 17163.39 545.99 49162.15 2002-12-16 07:00:30.000 350 17163.39 546.16 49162.34 2002-12-16 07:01:30.000 350 17163.09 546.05 49162.91 2002-12-16 07:02:30.000 350 17163.39 546.16 49163.10 2002-12-16 07:03:30.000 350 17162.48 546.28 49161.77 2002-12-16 07:04:30.000 350 17162.78 546.11 49164.24 2002-12-16 07:05:30.000 350 17162.18 546.05 49163.29 2002-12-16 07:06:30.000 350 17161.87 546.22 49161.77 2002-12-16 07:07:30.000 350 17162.18 546.28 49161.39 2002-12-16 07:08:30.000 350 17162.18 546.22 49161.77 2002-12-16 07:09:30.000 350 17160.96 546.16 49163.67 2002-12-16 07:10:30.000 350 17160.66 546.16 49162.91 2002-12-16 07:11:30.000 350 17160.05 546.34 49161.96 2002-12-16 07:12:30.000 350 17159.74 546.11 49161.20 2002-12-16 07:13:30.000 350 17161.87 545.87 49163.48 2002-12-16 07:14:30.000 350 17160.66 545.87 49161.58 2002-12-16 07:15:30.000 350 17160.96 545.99 49163.29 2002-12-16 07:16:30.000 350 17160.96 546.05 49162.53 2002-12-16 07:17:30.000 350 17159.74 546.11 49161.01 2002-12-16 07:18:30.000 350 17159.14 545.93 49161.01 2002-12-16 07:19:30.000 350 17160.66 546.11 49164.05 2002-12-16 07:20:30.000 350 17160.35 546.28 49163.86 2002-12-16 07:21:30.000 350 17160.96 546.34 49161.96 2002-12-16 07:22:30.000 350 17161.26 546.34 49165.19 2002-12-16 07:23:30.000 350 17160.96 546.34 49163.10 2002-12-16 07:24:30.000 350 17160.05 546.34 49162.15 2002-12-16 07:25:30.000 350 17160.96 546.34 49165.19 2002-12-16 07:26:30.000 350 17161.26 546.34 49163.86 2002-12-16 07:27:30.000 350 17161.26 546.22 49162.91 2002-12-16 07:28:30.000 350 17161.87 545.93 49163.86 2002-12-16 07:29:30.000 350 17161.87 545.75 49163.29 2002-12-16 07:30:30.000 350 17161.57 545.93 49162.53 2002-12-16 07:31:30.000 350 17160.66 546.11 49163.86 2002-12-16 07:32:30.000 350 17158.83 546.11 49161.96 2002-12-16 07:33:30.000 350 17159.14 546.28 49161.77 2002-12-16 07:34:30.000 350 17160.66 546.11 49161.77 2002-12-16 07:35:30.000 350 17160.96 546.05 49161.20 2002-12-16 07:36:30.000 350 17159.74 545.99 49159.87 2002-12-16 07:37:30.000 350 17160.05 545.93 49159.11 2002-12-16 07:38:30.000 350 17160.96 545.87 49161.01 2002-12-16 07:39:30.000 350 17160.35 545.87 49160.06 2002-12-16 07:40:30.000 350 17160.35 545.81 49159.30 2002-12-16 07:41:30.000 350 17160.66 545.81 49159.30 2002-12-16 07:42:30.000 350 17160.96 545.75 49160.25 2002-12-16 07:43:30.000 350 17159.74 545.69 49158.92 2002-12-16 07:44:30.000 350 17158.83 545.52 49158.92 2002-12-16 07:45:30.000 350 17159.14 545.63 49159.49 2002-12-16 07:46:30.000 350 17159.14 545.46 49158.92 2002-12-16 07:47:30.000 350 17158.53 545.22 49158.54 2002-12-16 07:48:30.000 350 17158.53 545.28 49159.49 2002-12-16 07:49:30.000 350 17158.83 545.34 49155.31 2002-12-16 07:50:30.000 350 17159.14 545.28 49157.02 2002-12-16 07:51:30.000 350 17160.05 545.40 49158.35 2002-12-16 07:52:30.000 350 17159.14 545.52 49157.21 2002-12-16 07:53:30.000 350 17158.22 545.46 49159.49 2002-12-16 07:54:30.000 350 17157.31 545.58 49160.06 2002-12-16 07:55:30.000 350 17157.92 545.46 49159.87 2002-12-16 07:56:30.000 350 17158.22 545.46 49157.97 2002-12-16 07:57:30.000 350 17157.92 545.10 49158.73 2002-12-16 07:58:30.000 350 17157.92 545.04 49161.01 2002-12-16 07:59:30.000 350 17157.92 545.16 49161.39 2002-12-16 08:00:30.000 350 17158.22 545.40 49160.44 2002-12-16 08:01:30.000 350 17159.14 545.52 49159.87 2002-12-16 08:02:30.000 350 17159.44 545.63 49158.92 2002-12-16 08:03:30.000 350 17158.83 545.81 49158.92 2002-12-16 08:04:30.000 350 17158.22 545.99 49158.16 2002-12-16 08:05:30.000 350 17160.35 545.93 49157.40 2002-12-16 08:06:30.000 350 17160.66 545.63 49155.88 2002-12-16 08:07:30.000 350 17161.26 545.58 49157.21 2002-12-16 08:08:30.000 350 17161.26 545.46 49154.74 2002-12-16 08:09:30.000 350 17160.05 545.34 49156.26 2002-12-16 08:10:30.000 350 17159.14 545.63 49157.21 2002-12-16 08:11:30.000 350 17157.62 545.52 49157.59 2002-12-16 08:12:30.000 350 17157.62 545.58 49157.59 2002-12-16 08:13:30.000 350 17157.31 545.46 49157.21 2002-12-16 08:14:30.000 350 17158.22 545.34 49156.83 2002-12-16 08:15:30.000 350 17158.22 545.52 49156.07 2002-12-16 08:16:30.000 350 17158.53 545.52 49158.54 2002-12-16 08:17:30.000 350 17159.14 545.40 49159.30 2002-12-16 08:18:30.000 350 17159.14 545.22 49159.11 2002-12-16 08:19:30.000 350 17157.62 545.34 49159.30 2002-12-16 08:20:30.000 350 17157.01 545.34 49160.82 2002-12-16 08:21:30.000 350 17157.31 545.46 49161.20 2002-12-16 08:22:30.000 350 17158.53 545.75 49160.06 2002-12-16 08:23:30.000 350 17157.92 545.81 49158.16 2002-12-16 08:24:30.000 350 17158.22 545.75 49158.16 2002-12-16 08:25:30.000 350 17157.92 545.58 49157.97 2002-12-16 08:26:30.000 350 17158.53 545.46 49157.59 2002-12-16 08:27:30.000 350 17159.14 545.22 49157.97 2002-12-16 08:28:30.000 350 17160.05 545.52 49157.40 2002-12-16 08:29:30.000 350 17158.83 545.81 49157.02 2002-12-16 08:30:30.000 350 17158.83 545.87 49157.59 2002-12-16 08:31:30.000 350 17157.31 545.81 49158.54 2002-12-16 08:32:30.000 350 17156.70 545.69 49158.73 2002-12-16 08:33:30.000 350 17157.62 545.52 49160.82 2002-12-16 08:34:30.000 350 17157.62 545.40 49160.25 2002-12-16 08:35:30.000 350 17158.53 545.40 49160.44 2002-12-16 08:36:30.000 350 17156.70 545.87 49160.44 2002-12-16 08:37:30.000 350 17155.18 545.93 49161.96 2002-12-16 08:38:30.000 350 17153.97 546.05 49162.15 2002-12-16 08:39:30.000 350 17153.97 545.58 49162.15 2002-12-16 08:40:30.000 350 17155.49 545.34 49161.77 2002-12-16 08:41:30.000 350 17157.31 545.34 49160.63 2002-12-16 08:42:30.000 350 17158.53 545.46 49160.25 2002-12-16 08:43:30.000 350 17156.70 545.63 49161.01 2002-12-16 08:44:30.000 350 17155.49 545.69 49162.72 2002-12-16 08:45:30.000 350 17154.88 545.81 49162.53 2002-12-16 08:46:30.000 350 17154.58 545.81 49162.72 2002-12-16 08:47:30.000 350 17154.58 545.75 49162.15 2002-12-16 08:48:30.000 350 17155.79 545.58 49161.77 2002-12-16 08:49:30.000 350 17157.31 545.52 49161.01 2002-12-16 08:50:30.000 350 17157.92 545.75 49160.82 2002-12-16 08:51:30.000 350 17156.10 545.93 49161.39 2002-12-16 08:52:30.000 350 17154.27 546.11 49163.10 2002-12-16 08:53:30.000 350 17153.36 546.11 49164.43 2002-12-16 08:54:30.000 350 17153.06 546.11 49164.81 2002-12-16 08:55:30.000 350 17153.97 545.75 49164.62 2002-12-16 08:56:30.000 350 17154.88 545.63 49164.43 2002-12-16 08:57:30.000 350 17155.18 545.46 49163.48 2002-12-16 08:58:30.000 350 17156.70 545.22 49166.90 2002-12-16 08:59:30.000 350 17156.40 545.22 49167.09 2002-12-16 09:00:30.000 350 17155.79 545.52 49165.00 2002-12-16 09:01:30.000 350 17154.27 545.58 49166.71 2002-12-16 09:02:30.000 350 17153.36 545.69 49166.52 2002-12-16 09:03:30.000 350 17152.45 545.69 49167.85 2002-12-16 09:04:30.000 350 17151.23 545.58 49168.42 2002-12-16 09:05:30.000 350 17151.84 545.58 49167.47 2002-12-16 09:06:30.000 350 17153.36 545.52 49165.76 2002-12-16 09:07:30.000 350 17153.97 545.22 49164.43 2002-12-16 09:08:30.000 350 17154.88 544.87 49163.48 2002-12-16 09:09:30.000 350 17157.01 544.51 49163.67 2002-12-16 09:10:30.000 350 17157.01 544.40 49163.86 2002-12-16 09:11:30.000 350 17156.40 544.28 49163.48 2002-12-16 09:12:30.000 350 17157.01 544.22 49165.57 2002-12-16 09:13:30.000 350 17156.70 544.28 49165.57 2002-12-16 09:14:30.000 350 17157.31 544.28 49165.19 2002-12-16 09:15:30.000 350 17157.62 544.22 49165.19 2002-12-16 09:16:30.000 350 17157.01 544.51 49165.38 2002-12-16 09:17:30.000 350 17156.40 544.10 49165.57 2002-12-16 09:18:30.000 350 17157.01 544.16 49165.00 2002-12-16 09:19:30.000 350 17157.31 543.86 49165.00 2002-12-16 09:20:30.000 350 17158.53 544.10 49164.24 2002-12-16 09:21:30.000 350 17157.62 544.51 49165.00 2002-12-16 09:22:30.000 350 17157.92 544.63 49164.62 2002-12-16 09:23:30.000 350 17158.53 544.87 49163.29 2002-12-16 09:24:30.000 350 17158.22 545.04 49162.91 2002-12-16 09:25:30.000 350 17157.62 545.04 49163.86 2002-12-16 09:26:30.000 350 17157.62 545.04 49163.67 2002-12-16 09:27:30.000 350 17157.31 544.98 49163.67 2002-12-16 09:28:30.000 350 17157.31 544.75 49163.67 2002-12-16 09:29:30.000 350 17157.01 544.98 49164.62 2002-12-16 09:30:30.000 350 17156.10 545.10 49164.24 2002-12-16 09:31:30.000 350 17157.01 545.10 49165.00 2002-12-16 09:32:30.000 350 17156.10 545.16 49164.05 2002-12-16 09:33:30.000 350 17155.79 545.22 49164.62 2002-12-16 09:34:30.000 350 17156.10 545.16 49163.48 2002-12-16 09:35:30.000 350 17157.62 544.98 49166.14 2002-12-16 09:36:30.000 350 17158.22 544.87 49166.71 2002-12-16 09:37:30.000 350 17157.62 544.81 49166.33 2002-12-16 09:38:30.000 350 17157.31 544.63 49167.47 2002-12-16 09:39:30.000 350 17157.92 544.34 49169.75 2002-12-16 09:40:30.000 350 17157.31 544.51 49164.81 2002-12-16 09:41:30.000 350 17157.92 544.51 49163.10 2002-12-16 09:42:30.000 350 17158.22 544.45 49164.62 2002-12-16 09:43:30.000 350 17158.53 544.40 49163.10 2002-12-16 09:44:30.000 350 17158.83 544.34 49163.67 2002-12-16 09:45:30.000 350 17159.44 544.28 49165.00 2002-12-16 09:46:30.000 350 17159.14 544.22 49165.38 2002-12-16 09:47:30.000 350 17158.83 544.28 49164.43 2002-12-16 09:48:30.000 350 17159.14 544.16 49164.43 2002-12-16 09:49:30.000 350 17159.14 544.16 49164.05 2002-12-16 09:50:30.000 350 17159.44 544.04 49165.57 2002-12-16 09:51:30.000 350 17159.14 544.22 49163.67 2002-12-16 09:52:30.000 350 17158.22 544.16 49163.10 2002-12-16 09:53:30.000 350 17159.14 544.04 49161.96 2002-12-16 09:54:30.000 350 17159.44 544.45 49161.58 2002-12-16 09:55:30.000 350 17157.92 544.63 49161.96 2002-12-16 09:56:30.000 350 17158.22 544.63 49162.34 2002-12-16 09:57:30.000 350 17158.22 544.69 49161.77 2002-12-16 09:58:30.000 350 17159.14 544.34 49161.96 2002-12-16 09:59:30.000 350 17159.44 544.10 49161.77 2002-12-16 10:00:30.000 350 17159.74 543.98 49161.96 2002-12-16 10:01:30.000 350 17159.74 544.04 49162.15 2002-12-16 10:02:30.000 350 17159.14 543.98 49161.96 2002-12-16 10:03:30.000 350 17159.74 544.04 49162.91 2002-12-16 10:04:30.000 350 17158.53 544.28 49161.96 2002-12-16 10:05:30.000 350 17158.53 544.51 49162.53 2002-12-16 10:06:30.000 350 17158.83 544.51 49162.53 2002-12-16 10:07:30.000 350 17158.22 544.75 49162.34 2002-12-16 10:08:30.000 350 17159.14 544.69 49163.29 2002-12-16 10:09:30.000 350 17159.44 544.57 49161.96 2002-12-16 10:10:30.000 350 17159.44 544.69 49162.34 2002-12-16 10:11:30.000 350 17158.83 544.63 49161.01 2002-12-16 10:12:30.000 350 17158.53 544.69 49161.58 2002-12-16 10:13:30.000 350 17158.83 544.69 49161.58 2002-12-16 10:14:30.000 350 17158.53 544.63 49161.77 2002-12-16 10:15:30.000 350 17158.53 544.57 49161.20 2002-12-16 10:16:30.000 350 17158.22 544.63 49160.44 2002-12-16 10:17:30.000 350 17158.53 544.51 49160.82 2002-12-16 10:18:30.000 350 17158.22 544.45 49161.58 2002-12-16 10:19:30.000 350 17158.53 544.40 49161.20 2002-12-16 10:20:30.000 350 17158.83 544.34 49162.15 2002-12-16 10:21:30.000 350 17158.22 544.28 49163.67 2002-12-16 10:22:30.000 350 17158.83 544.10 49164.62 2002-12-16 10:23:30.000 350 17158.83 544.22 49162.34 2002-12-16 10:24:30.000 350 17158.83 544.16 49161.96 2002-12-16 10:25:30.000 350 17159.14 543.98 49163.67 2002-12-16 10:26:30.000 350 17160.05 543.80 49164.43 2002-12-16 10:27:30.000 350 17159.74 543.80 49164.05 2002-12-16 10:28:30.000 350 17159.14 543.63 49162.72 2002-12-16 10:29:30.000 350 17158.83 543.51 49164.24 2002-12-16 10:30:30.000 350 17158.53 543.45 49164.24 2002-12-16 10:31:30.000 350 17158.83 543.45 49163.86 2002-12-16 10:32:30.000 350 17159.44 543.57 49162.91 2002-12-16 10:33:30.000 350 17159.74 543.51 49162.91 2002-12-16 10:34:30.000 350 17160.05 543.27 49164.24 2002-12-16 10:35:30.000 350 17159.74 543.33 49163.29 2002-12-16 10:36:30.000 350 17160.35 543.22 49164.24 2002-12-16 10:37:30.000 350 17160.35 543.33 49164.43 2002-12-16 10:38:30.000 350 17160.35 543.27 49164.24 2002-12-16 10:39:30.000 350 17160.05 543.22 49163.29 2002-12-16 10:40:30.000 350 17160.66 543.22 49163.67 2002-12-16 10:41:30.000 350 17160.35 543.16 49163.29 2002-12-16 10:42:30.000 350 17160.35 543.10 49163.48 2002-12-16 10:43:30.000 350 17160.66 543.16 49165.19 2002-12-16 10:44:30.000 350 17159.14 543.27 49163.48 2002-12-16 10:45:30.000 350 17158.83 543.45 49164.43 2002-12-16 10:46:30.000 350 17158.53 543.39 49164.62 2002-12-16 10:47:30.000 350 17159.14 543.45 49166.14 2002-12-16 10:48:30.000 350 17159.14 543.51 49165.19 2002-12-16 10:49:30.000 350 17158.53 543.45 49164.43 2002-12-16 10:50:30.000 350 17159.44 543.39 49165.00 2002-12-16 10:51:30.000 350 17159.74 543.33 49165.38 2002-12-16 10:52:30.000 350 17160.35 543.39 49165.00 2002-12-16 10:53:30.000 350 17159.74 543.45 49164.62 2002-12-16 10:54:30.000 350 17160.05 543.33 49165.38 2002-12-16 10:55:30.000 350 17159.44 543.45 49163.67 2002-12-16 10:56:30.000 350 17160.05 543.51 49164.24 2002-12-16 10:57:30.000 350 17160.05 543.63 49165.38 2002-12-16 10:58:30.000 350 17159.74 543.51 49164.24 2002-12-16 10:59:30.000 350 17160.35 543.33 49164.81 2002-12-16 11:00:30.000 350 17160.05 543.45 49165.57 2002-12-16 11:01:30.000 350 17160.05 543.63 49164.81 2002-12-16 11:02:30.000 350 17160.96 543.45 49166.14 2002-12-16 11:03:30.000 350 17161.26 543.39 49166.14 2002-12-16 11:04:30.000 350 17160.05 543.45 49165.00 2002-12-16 11:05:30.000 350 17160.05 543.63 49166.52 2002-12-16 11:06:30.000 350 17159.74 543.63 49165.95 2002-12-16 11:07:30.000 350 17159.14 543.63 49166.14 2002-12-16 11:08:30.000 350 17158.53 543.63 49165.38 2002-12-16 11:09:30.000 350 17158.83 543.63 49165.76 2002-12-16 11:10:30.000 350 17159.14 543.80 49165.57 2002-12-16 11:11:30.000 350 17158.53 543.75 49165.76 2002-12-16 11:12:30.000 350 17158.53 543.57 49166.33 2002-12-16 11:13:30.000 350 17157.62 543.39 49166.71 2002-12-16 11:14:30.000 350 17157.31 543.27 49165.57 2002-12-16 11:15:30.000 350 17155.79 543.10 49164.05 2002-12-16 11:16:30.000 350 17157.01 542.86 49167.66 2002-12-16 11:17:30.000 350 17158.22 543.04 49167.28 2002-12-16 11:18:30.000 350 17156.70 542.98 49164.24 2002-12-16 11:19:30.000 350 17156.40 542.86 49166.33 2002-12-16 11:20:30.000 350 17157.31 542.80 49166.33 2002-12-16 11:21:30.000 350 17157.92 542.74 49164.05 2002-12-16 11:22:30.000 350 17159.14 542.80 49165.57 2002-12-16 11:23:30.000 350 17158.53 542.68 49166.52 2002-12-16 11:24:30.000 350 17157.62 542.68 49165.38 2002-12-16 11:25:30.000 350 17157.92 542.98 49165.38 2002-12-16 11:26:30.000 350 17157.62 543.22 49164.24 2002-12-16 11:27:30.000 350 17157.62 543.27 49164.81 2002-12-16 11:28:30.000 350 17157.92 543.33 49165.19 2002-12-16 11:29:30.000 350 17159.44 543.10 49166.14 2002-12-16 11:30:30.000 350 17159.74 543.16 49165.38 2002-12-16 11:31:30.000 350 17161.57 543.22 49165.95 2002-12-16 11:32:30.000 350 17160.96 543.22 49165.76 2002-12-16 11:33:30.000 350 17161.26 543.22 49166.14 2002-12-16 11:34:30.000 350 17161.87 543.16 49165.57 2002-12-16 11:35:30.000 350 17162.18 543.27 49167.47 2002-12-16 11:36:30.000 350 17162.18 543.10 49165.95 2002-12-16 11:37:30.000 350 17161.87 543.27 49164.43 2002-12-16 11:38:30.000 350 17162.78 543.22 49165.95 2002-12-16 11:39:30.000 350 17164.00 543.45 49165.00 2002-12-16 11:40:30.000 350 17163.39 543.63 49164.05 2002-12-16 11:41:30.000 350 17164.00 543.80 49166.52 2002-12-16 11:42:30.000 350 17163.39 543.98 49166.33 2002-12-16 11:43:30.000 350 17164.00 543.92 49167.09 2002-12-16 11:44:30.000 350 17163.70 543.80 49166.71 2002-12-16 11:45:30.000 350 17164.00 543.63 49165.38 2002-12-16 11:46:30.000 350 17164.91 543.45 49165.38 2002-12-16 11:47:30.000 350 17165.22 543.39 49164.43 2002-12-16 11:48:30.000 350 17164.91 543.39 49165.19 2002-12-16 11:49:30.000 350 17164.30 543.57 49164.81 2002-12-16 11:50:30.000 350 17163.70 543.80 49165.95 2002-12-16 11:51:30.000 350 17163.39 543.80 49165.38 2002-12-16 11:52:30.000 350 17163.39 543.92 49164.81 2002-12-16 11:53:30.000 350 17162.78 543.92 49164.24 2002-12-16 11:54:30.000 350 17163.09 543.92 49166.14 2002-12-16 11:55:30.000 350 17163.09 544.04 49165.00 2002-12-16 11:56:30.000 350 17162.78 543.86 49164.05 2002-12-16 11:57:30.000 350 17164.00 543.92 49164.43 2002-12-16 11:58:30.000 350 17163.39 544.10 49163.48 2002-12-16 11:59:30.000 350 17162.48 544.04 49163.67 2002-12-16 12:00:30.000 350 17161.57 544.34 49162.72 2002-12-16 12:01:30.000 350 17161.26 544.45 49163.10 2002-12-16 12:02:30.000 350 17160.66 544.40 49163.67 2002-12-16 12:03:30.000 350 17160.66 544.40 49164.81 2002-12-16 12:04:30.000 350 17160.96 544.34 49165.19 2002-12-16 12:05:30.000 350 17161.26 544.28 49162.53 2002-12-16 12:06:30.000 350 17160.96 544.40 49164.05 2002-12-16 12:07:30.000 350 17160.96 544.51 49164.43 2002-12-16 12:08:30.000 350 17161.87 544.63 49165.38 2002-12-16 12:09:30.000 350 17162.48 544.45 49165.57 2002-12-16 12:10:30.000 350 17162.48 544.57 49165.00 2002-12-16 12:11:30.000 350 17161.87 544.34 49162.34 2002-12-16 12:12:30.000 350 17162.48 544.57 49162.72 2002-12-16 12:13:30.000 350 17162.18 544.51 49164.24 2002-12-16 12:14:30.000 350 17162.18 544.34 49163.10 2002-12-16 12:15:30.000 350 17161.87 544.45 49161.96 2002-12-16 12:16:30.000 350 17162.48 544.45 49162.53 2002-12-16 12:17:30.000 350 17163.70 544.28 49161.20 2002-12-16 12:18:30.000 350 17164.30 544.45 49162.34 2002-12-16 12:19:30.000 350 17164.30 544.45 49162.53 2002-12-16 12:20:30.000 350 17163.70 544.69 49162.72 2002-12-16 12:21:30.000 350 17163.39 544.69 49163.48 2002-12-16 12:22:30.000 350 17164.00 544.75 49164.24 2002-12-16 12:23:30.000 350 17163.09 544.75 49164.24 2002-12-16 12:24:30.000 350 17162.78 544.63 49162.34 2002-12-16 12:25:30.000 350 17163.70 544.63 49163.29 2002-12-16 12:26:30.000 350 17164.30 544.45 49163.48 2002-12-16 12:27:30.000 350 17164.30 544.16 49163.86 2002-12-16 12:28:30.000 350 17164.30 544.40 49163.29 2002-12-16 12:29:30.000 350 17163.70 544.45 49163.86 2002-12-16 12:30:30.000 350 17163.09 544.51 49164.24 2002-12-16 12:31:30.000 350 17163.39 544.63 49163.86 2002-12-16 12:32:30.000 350 17163.09 544.34 49164.05 2002-12-16 12:33:30.000 350 17164.30 544.22 49165.76 2002-12-16 12:34:30.000 350 17164.61 544.34 49164.24 2002-12-16 12:35:30.000 350 17164.30 544.28 49163.29 2002-12-16 12:36:30.000 350 17164.30 544.16 49164.81 2002-12-16 12:37:30.000 350 17164.91 544.10 49163.86 2002-12-16 12:38:30.000 350 17165.52 543.98 49164.81 2002-12-16 12:39:30.000 350 17164.61 543.98 49166.52 2002-12-16 12:40:30.000 350 17165.22 543.80 49165.76 2002-12-16 12:41:30.000 350 17165.22 543.86 49165.95 2002-12-16 12:42:30.000 350 17165.22 543.69 49165.38 2002-12-16 12:43:30.000 350 17164.30 543.75 49163.86 2002-12-16 12:44:30.000 350 17165.22 543.63 49166.14 2002-12-16 12:45:30.000 350 17165.22 543.69 49165.57 2002-12-16 12:46:30.000 350 17163.70 543.57 49165.00 2002-12-16 12:47:30.000 350 17162.48 543.63 49164.81 2002-12-16 12:48:30.000 350 17163.70 543.39 49165.19 2002-12-16 12:49:30.000 350 17163.09 543.27 49165.38 2002-12-16 12:50:30.000 350 17163.09 543.22 49163.86 2002-12-16 12:51:30.000 350 17163.39 543.22 49163.67 2002-12-16 12:52:30.000 350 17163.39 543.22 49163.86 2002-12-16 12:53:30.000 350 17163.09 543.33 49162.72 2002-12-16 12:54:30.000 350 17163.70 543.27 49164.81 2002-12-16 12:55:30.000 350 17163.70 543.22 49164.81 2002-12-16 12:56:30.000 350 17164.00 543.39 49165.19 2002-12-16 12:57:30.000 350 17164.30 543.39 49164.24 2002-12-16 12:58:30.000 350 17163.39 543.33 49164.24 2002-12-16 12:59:30.000 350 17162.48 543.45 49165.19 2002-12-16 13:00:30.000 350 17163.09 543.33 49166.33 2002-12-16 13:01:30.000 350 17162.78 543.57 49165.19 2002-12-16 13:02:30.000 350 17163.39 543.69 49168.04 2002-12-16 13:03:30.000 350 17163.39 543.80 49166.71 2002-12-16 13:04:30.000 350 17163.09 543.92 49164.05 2002-12-16 13:05:30.000 350 17164.00 544.04 49164.24 2002-12-16 13:06:30.000 350 17164.61 543.80 49163.67 2002-12-16 13:07:30.000 350 17164.61 543.98 49162.53 2002-12-16 13:08:30.000 350 17165.52 543.98 49163.29 2002-12-16 13:09:30.000 350 17165.82 543.92 49165.00 2002-12-16 13:10:30.000 350 17164.61 543.75 49163.67 2002-12-16 13:11:30.000 350 17164.30 543.80 49164.43 2002-12-16 13:12:30.000 350 17165.52 543.63 49167.28 2002-12-16 13:13:30.000 350 17164.91 543.63 49166.14 2002-12-16 13:14:30.000 350 17165.22 543.69 49165.57 2002-12-16 13:15:30.000 350 17165.82 543.69 49166.33 2002-12-16 13:16:30.000 350 17164.30 543.98 49165.76 2002-12-16 13:17:30.000 350 17164.30 543.92 49164.81 2002-12-16 13:18:30.000 350 17165.52 543.92 49165.76 2002-12-16 13:19:30.000 350 17165.82 544.04 49166.71 2002-12-16 13:20:30.000 350 17165.52 543.98 49165.00 2002-12-16 13:21:30.000 350 17165.22 544.10 49164.43 2002-12-16 13:22:30.000 350 17165.22 544.10 49165.00 2002-12-16 13:23:30.000 350 17166.13 544.22 49164.24 2002-12-16 13:24:30.000 350 17166.74 544.16 49163.10 2002-12-16 13:25:30.000 350 17166.43 544.45 49162.72 2002-12-16 13:26:30.000 350 17166.13 544.63 49163.86 2002-12-16 13:27:30.000 350 17166.74 544.81 49164.24 2002-12-16 13:28:30.000 350 17166.13 544.75 49163.67 2002-12-16 13:29:30.000 350 17166.43 544.93 49162.34 2002-12-16 13:30:30.000 350 17166.74 544.87 49163.29 2002-12-16 13:31:30.000 350 17167.04 544.75 49164.05 2002-12-16 13:32:30.000 350 17165.52 544.81 49164.05 2002-12-16 13:33:30.000 350 17166.43 544.87 49164.43 2002-12-16 13:34:30.000 350 17167.34 544.75 49164.81 2002-12-16 13:35:30.000 350 17167.65 544.69 49164.81 2002-12-16 13:36:30.000 350 17167.65 544.81 49163.29 2002-12-16 13:37:30.000 350 17168.26 544.81 49164.81 2002-12-16 13:38:30.000 350 17167.65 544.69 49163.10 2002-12-16 13:39:30.000 350 17167.95 544.81 49164.24 2002-12-16 13:40:30.000 350 17167.65 544.93 49164.81 2002-12-16 13:41:30.000 350 17168.26 544.81 49165.95 2002-12-16 13:42:30.000 350 17168.56 544.87 49165.95 2002-12-16 13:43:30.000 350 17167.65 544.93 49164.62 2002-12-16 13:44:30.000 350 17167.34 544.98 49164.24 2002-12-16 13:45:30.000 350 17168.26 544.93 49166.33 2002-12-16 13:46:30.000 350 17168.86 544.98 49166.14 2002-12-16 13:47:30.000 350 17167.95 545.10 49164.05 2002-12-16 13:48:30.000 350 17168.86 545.04 49164.05 2002-12-16 13:49:30.000 350 17169.47 545.10 49164.24 2002-12-16 13:50:30.000 350 17168.86 545.10 49165.19 2002-12-16 13:51:30.000 350 17168.56 545.04 49164.24 2002-12-16 13:52:30.000 350 17168.86 545.22 49165.95 2002-12-16 13:53:30.000 350 17168.86 545.16 49165.00 2002-12-16 13:54:30.000 350 17169.17 545.22 49165.38 2002-12-16 13:55:30.000 350 17169.47 545.16 49165.00 2002-12-16 13:56:30.000 350 17169.47 545.40 49164.24 2002-12-16 13:57:30.000 350 17170.38 545.22 49165.38 2002-12-16 13:58:30.000 350 17169.78 545.28 49165.00 2002-12-16 13:59:30.000 350 17169.17 545.28 49164.05 2002-12-16 14:00:30.000 350 17169.78 545.22 49165.19 2002-12-16 14:01:30.000 350 17169.47 545.34 49165.38 2002-12-16 14:02:30.000 350 17168.56 545.16 49165.95 2002-12-16 14:03:30.000 350 17168.86 545.04 49166.52 2002-12-16 14:04:30.000 350 17169.78 545.10 49166.90 2002-12-16 14:05:30.000 350 17169.17 545.16 49166.33 2002-12-16 14:06:30.000 350 17168.86 545.10 49166.52 2002-12-16 14:07:30.000 350 17168.86 545.04 49166.14 2002-12-16 14:08:30.000 350 17169.78 545.04 49167.85 2002-12-16 14:09:30.000 350 17169.47 544.87 49168.42 2002-12-16 14:10:30.000 350 17169.78 544.81 49168.42 2002-12-16 14:11:30.000 350 17170.69 544.81 49168.04 2002-12-16 14:12:30.000 350 17170.69 544.81 49167.09 2002-12-16 14:13:30.000 350 17171.30 544.75 49167.66 2002-12-16 14:14:30.000 350 17170.69 544.98 49166.14 2002-12-16 14:15:30.000 350 17170.99 544.81 49168.23 2002-12-16 14:16:30.000 350 17170.69 544.98 49166.14 2002-12-16 14:17:30.000 350 17171.30 544.98 49166.71 2002-12-16 14:18:30.000 350 17171.30 544.81 49167.85 2002-12-16 14:19:30.000 350 17170.99 544.75 49165.57 2002-12-16 14:20:30.000 350 17170.38 544.87 49168.23 2002-12-16 14:21:30.000 350 17169.47 544.93 49167.47 2002-12-16 14:22:30.000 350 17168.86 545.04 49166.71 2002-12-16 14:23:30.000 350 17168.86 545.10 49167.85 2002-12-16 14:24:30.000 350 17168.86 544.93 49168.99 2002-12-16 14:25:30.000 350 17169.47 544.98 49167.47 2002-12-16 14:26:30.000 350 17170.08 544.98 49168.04 2002-12-16 14:27:30.000 350 17169.78 544.93 49167.85 2002-12-16 14:28:30.000 350 17168.86 544.93 49168.61 2002-12-16 14:29:30.000 350 17170.08 545.16 49167.28 2002-12-16 14:30:30.000 350 17170.38 545.10 49168.23 2002-12-16 14:31:30.000 350 17169.78 545.28 49167.28 2002-12-16 14:32:30.000 350 17170.69 545.34 49168.23 2002-12-16 14:33:30.000 350 17170.69 545.34 49168.61 2002-12-16 14:34:30.000 350 17170.99 545.40 49168.99 2002-12-16 14:35:30.000 350 17171.30 545.22 49168.23 2002-12-16 14:36:30.000 350 17170.99 545.28 49168.23 2002-12-16 14:37:30.000 350 17170.69 545.40 49166.52 2002-12-16 14:38:30.000 350 17170.69 545.34 49165.00 2002-12-16 14:39:30.000 350 17171.60 545.34 49167.66 2002-12-16 14:40:30.000 350 17172.82 545.40 49168.23 2002-12-16 14:41:30.000 350 17171.90 545.46 49166.90 2002-12-16 14:42:30.000 350 17170.99 545.58 49166.52 2002-12-16 14:43:30.000 350 17170.99 545.58 49165.57 2002-12-16 14:44:30.000 350 17170.99 545.52 49167.66 2002-12-16 14:45:30.000 350 17170.99 545.58 49166.33 2002-12-16 14:46:30.000 350 17169.47 545.58 49163.67 2002-12-16 14:47:30.000 350 17170.69 545.58 49164.62 2002-12-16 14:48:30.000 350 17171.90 545.58 49164.24 2002-12-16 14:49:30.000 350 17172.21 545.63 49161.96 2002-12-16 14:50:30.000 350 17171.30 545.63 49164.81 2002-12-16 14:51:30.000 350 17170.99 545.58 49165.19 2002-12-16 14:52:30.000 350 17170.69 545.52 49165.95 2002-12-16 14:53:30.000 350 17170.38 545.63 49166.14 2002-12-16 14:54:30.000 350 17170.69 545.58 49167.28 2002-12-16 14:55:30.000 350 17170.69 545.46 49165.95 2002-12-16 14:56:30.000 350 17170.38 545.52 49163.48 2002-12-16 14:57:30.000 350 17170.69 545.52 49165.95 2002-12-16 14:58:30.000 350 17171.60 545.58 49167.09 2002-12-16 14:59:30.000 350 17171.60 545.63 49166.90 2002-12-16 15:00:30.000 350 17170.08 545.75 49167.09 2002-12-16 15:01:30.000 350 17169.17 545.63 49166.14 2002-12-16 15:02:30.000 350 17167.65 545.63 49166.90 2002-12-16 15:03:30.000 350 17166.74 545.46 49168.04 2002-12-16 15:04:30.000 350 17167.65 545.16 49170.13 2002-12-16 15:05:30.000 350 17166.74 545.16 49168.61 2002-12-16 15:06:30.000 350 17167.04 544.98 49168.23 2002-12-16 15:07:30.000 350 17167.34 545.04 49168.80 2002-12-16 15:08:30.000 350 17166.74 545.10 49168.80 2002-12-16 15:09:30.000 350 17167.65 545.16 49168.61 2002-12-16 15:10:30.000 350 17167.95 545.22 49169.18 2002-12-16 15:11:30.000 350 17168.56 545.28 49166.52 2002-12-16 15:12:30.000 350 17169.17 545.34 49165.76 2002-12-16 15:13:30.000 350 17170.08 545.52 49167.47 2002-12-16 15:14:30.000 350 17170.08 545.58 49166.14 2002-12-16 15:15:30.000 350 17169.78 545.69 49164.81 2002-12-16 15:16:30.000 350 17169.47 545.63 49166.14 2002-12-16 15:17:30.000 350 17169.17 545.58 49166.14 2002-12-16 15:18:30.000 350 17168.86 545.40 49166.52 2002-12-16 15:19:30.000 350 17170.69 545.40 49168.04 2002-12-16 15:20:30.000 350 17170.08 545.46 49166.33 2002-12-16 15:21:30.000 350 17169.78 545.52 49165.95 2002-12-16 15:22:30.000 350 17170.69 545.58 49165.38 2002-12-16 15:23:30.000 350 17170.99 545.40 49167.09 2002-12-16 15:24:30.000 350 17170.69 545.46 49166.71 2002-12-16 15:25:30.000 350 17170.08 545.34 49166.14 2002-12-16 15:26:30.000 350 17170.69 545.52 49165.19 2002-12-16 15:27:30.000 350 17171.30 545.52 49164.62 2002-12-16 15:28:30.000 350 17170.69 545.63 49164.24 2002-12-16 15:29:30.000 350 17169.78 545.52 49163.86 2002-12-16 15:30:30.000 350 17169.47 545.46 49164.05 2002-12-16 15:31:30.000 350 17169.78 545.58 49165.76 2002-12-16 15:32:30.000 350 17170.38 545.52 49164.81 2002-12-16 15:33:30.000 350 17170.08 545.52 49163.86 2002-12-16 15:34:30.000 350 17170.99 545.40 49165.76 2002-12-16 15:35:30.000 350 17170.69 545.52 49162.72 2002-12-16 15:36:30.000 350 17170.38 545.58 49162.34 2002-12-16 15:37:30.000 350 17172.21 545.46 49165.57 2002-12-16 15:38:30.000 350 17171.60 545.46 49163.29 2002-12-16 15:39:30.000 350 17170.69 545.63 49164.24 2002-12-16 15:40:30.000 350 17170.99 545.40 49165.95 2002-12-16 15:41:30.000 350 17170.99 545.34 49165.19 2002-12-16 15:42:30.000 350 17171.30 545.46 49166.33 2002-12-16 15:43:30.000 350 17171.30 545.52 49164.81 2002-12-16 15:44:30.000 350 17170.38 545.34 49166.52 2002-12-16 15:45:30.000 350 17170.08 545.28 49165.19 2002-12-16 15:46:30.000 350 17171.30 545.22 49165.57 2002-12-16 15:47:30.000 350 17170.99 545.34 49165.57 2002-12-16 15:48:30.000 350 17171.60 545.10 49165.76 2002-12-16 15:49:30.000 350 17170.99 545.22 49164.43 2002-12-16 15:50:30.000 350 17170.99 545.28 49165.19 2002-12-16 15:51:30.000 350 17171.60 545.10 49166.52 2002-12-16 15:52:30.000 350 17170.69 545.10 49165.57 2002-12-16 15:53:30.000 350 17170.99 545.16 49165.38 2002-12-16 15:54:30.000 350 17171.30 544.98 49167.28 2002-12-16 15:55:30.000 350 17169.78 545.04 49165.76 2002-12-16 15:56:30.000 350 17169.17 545.10 49165.57 2002-12-16 15:57:30.000 350 17169.47 545.10 49167.28 2002-12-16 15:58:30.000 350 17169.78 545.04 49168.42 2002-12-16 15:59:30.000 350 17168.26 545.04 49166.90 2002-12-16 16:00:30.000 350 17168.26 545.10 49167.09 2002-12-16 16:01:30.000 350 17168.56 545.22 49165.76 2002-12-16 16:02:30.000 350 17170.08 545.40 49164.81 2002-12-16 16:03:30.000 350 17171.60 545.46 49165.38 2002-12-16 16:04:30.000 350 17172.51 545.34 49167.28 2002-12-16 16:05:30.000 350 17171.90 545.52 49165.00 2002-12-16 16:06:30.000 350 17171.30 545.52 49165.19 2002-12-16 16:07:30.000 350 17170.38 545.46 49166.14 2002-12-16 16:08:30.000 350 17170.99 545.46 49166.90 2002-12-16 16:09:30.000 350 17170.69 545.58 49164.43 2002-12-16 16:10:30.000 350 17170.69 545.46 49165.95 2002-12-16 16:11:30.000 350 17170.69 545.34 49167.09 2002-12-16 16:12:30.000 350 17170.99 545.40 49164.81 2002-12-16 16:13:30.000 350 17170.99 545.34 49166.14 2002-12-16 16:14:30.000 350 17170.99 545.28 49166.14 2002-12-16 16:15:30.000 350 17170.08 545.46 49163.67 2002-12-16 16:16:30.000 350 17170.99 545.34 49164.43 2002-12-16 16:17:30.000 350 17170.99 545.34 49164.05 2002-12-16 16:18:30.000 350 17170.99 545.40 49163.10 2002-12-16 16:19:30.000 350 17172.51 545.52 49162.53 2002-12-16 16:20:30.000 350 17172.51 545.34 49162.72 2002-12-16 16:21:30.000 350 17172.21 545.28 49164.24 2002-12-16 16:22:30.000 350 17172.51 545.34 49163.48 2002-12-16 16:23:30.000 350 17172.21 545.40 49163.29 2002-12-16 16:24:30.000 350 17173.12 545.40 49165.38 2002-12-16 16:25:30.000 350 17173.12 545.46 49163.67 2002-12-16 16:26:30.000 350 17172.82 545.28 49164.05 2002-12-16 16:27:30.000 350 17173.42 545.40 49162.34 2002-12-16 16:28:30.000 350 17173.42 545.28 49164.43 2002-12-16 16:29:30.000 350 17173.42 545.34 49165.57 2002-12-16 16:30:30.000 350 17173.12 545.46 49162.91 2002-12-16 16:31:30.000 350 17173.12 545.46 49164.24 2002-12-16 16:32:30.000 350 17174.64 545.40 49165.19 2002-12-16 16:33:30.000 350 17174.34 545.34 49164.81 2002-12-16 16:34:30.000 350 17173.73 545.28 49163.29 2002-12-16 16:35:30.000 350 17174.03 545.28 49163.29 2002-12-16 16:36:30.000 350 17174.34 545.10 49164.24 2002-12-16 16:37:30.000 350 17171.60 545.10 49163.48 2002-12-16 16:38:30.000 350 17170.69 544.93 49164.43 2002-12-16 16:39:30.000 350 17170.99 544.98 49164.24 2002-12-16 16:40:30.000 350 17170.69 545.04 49165.19 2002-12-16 16:41:30.000 350 17168.86 544.81 49165.95 2002-12-16 16:42:30.000 350 17169.17 544.93 49165.19 2002-12-16 16:43:30.000 350 17170.69 544.87 49166.33 2002-12-16 16:44:30.000 350 17171.30 544.87 49165.57 2002-12-16 16:45:30.000 350 17170.08 545.10 49164.24 2002-12-16 16:46:30.000 350 17170.38 545.22 49165.19 2002-12-16 16:47:30.000 350 17170.38 545.28 49165.57 2002-12-16 16:48:30.000 350 17170.99 545.28 49166.90 2002-12-16 16:49:30.000 350 17169.17 545.28 49164.24 2002-12-16 16:50:30.000 350 17170.38 545.34 49166.14 2002-12-16 16:51:30.000 350 17170.38 545.46 49165.00 2002-12-16 16:52:30.000 350 17169.78 545.46 49164.24 2002-12-16 16:53:30.000 350 17169.17 545.63 49164.05 2002-12-16 16:54:30.000 350 17169.17 545.69 49163.48 2002-12-16 16:55:30.000 350 17170.38 545.81 49164.05 2002-12-16 16:56:30.000 350 17170.08 545.93 49164.62 2002-12-16 16:57:30.000 350 17170.08 545.81 49165.57 2002-12-16 16:58:30.000 350 17169.47 545.87 49162.91 2002-12-16 16:59:30.000 350 17170.69 545.93 49165.19 2002-12-16 17:00:30.000 350 17170.38 546.11 49165.38 2002-12-16 17:01:30.000 350 17170.69 545.99 49164.81 2002-12-16 17:02:30.000 350 17170.69 546.05 49165.95 2002-12-16 17:03:30.000 350 17170.08 545.93 49165.76 2002-12-16 17:04:30.000 350 17170.69 546.11 49165.95 2002-12-16 17:05:30.000 350 17170.99 546.05 49165.38 2002-12-16 17:06:30.000 350 17171.90 546.16 49165.38 2002-12-16 17:07:30.000 350 17172.82 546.28 49165.00 2002-12-16 17:08:30.000 350 17173.42 546.34 49165.95 2002-12-16 17:09:30.000 350 17171.90 546.46 49163.10 2002-12-16 17:10:30.000 350 17172.51 546.46 49165.00 2002-12-16 17:11:30.000 350 17173.42 546.58 49165.57 2002-12-16 17:12:30.000 350 17173.12 546.52 49165.95 2002-12-16 17:13:30.000 350 17172.82 546.52 49166.52 2002-12-16 17:14:30.000 350 17172.51 546.52 49165.38 2002-12-16 17:15:30.000 350 17173.12 546.52 49165.19 2002-12-16 17:16:30.000 350 17173.12 546.64 49165.95 2002-12-16 17:17:30.000 350 17173.12 546.70 49165.00 2002-12-16 17:18:30.000 350 17174.03 546.64 49165.57 2002-12-16 17:19:30.000 350 17174.64 546.52 49166.33 2002-12-16 17:20:30.000 350 17173.12 546.46 49164.24 2002-12-16 17:21:30.000 350 17173.12 546.46 49166.52 2002-12-16 17:22:30.000 350 17173.73 546.40 49166.90 2002-12-16 17:23:30.000 350 17173.12 546.34 49167.09 2002-12-16 17:24:30.000 350 17172.51 546.16 49167.66 2002-12-16 17:25:30.000 350 17171.30 546.22 49165.38 2002-12-16 17:26:30.000 350 17171.30 546.22 49165.76 2002-12-16 17:27:30.000 350 17170.99 545.93 49168.42 2002-12-16 17:28:30.000 350 17170.38 546.05 49165.19 2002-12-16 17:29:30.000 350 17170.08 545.99 49166.71 2002-12-16 17:30:30.000 350 17170.38 545.87 49168.23 2002-12-16 17:31:30.000 350 17170.99 545.75 49167.47 2002-12-16 17:32:30.000 350 17171.90 545.87 49166.90 2002-12-16 17:33:30.000 350 17170.08 546.11 49164.62 2002-12-16 17:34:30.000 350 17170.08 546.16 49165.00 2002-12-16 17:35:30.000 350 17170.99 546.16 49165.38 2002-12-16 17:36:30.000 350 17170.38 546.40 49165.38 2002-12-16 17:37:30.000 350 17169.78 546.28 49166.90 2002-12-16 17:38:30.000 350 17170.08 546.28 49166.33 2002-12-16 17:39:30.000 350 17169.78 546.52 49165.95 2002-12-16 17:40:30.000 350 17169.47 546.58 49165.57 2002-12-16 17:41:30.000 350 17169.47 546.40 49168.04 2002-12-16 17:42:30.000 350 17169.47 546.28 49168.04 2002-12-16 17:43:30.000 350 17168.86 546.46 49166.33 2002-12-16 17:44:30.000 350 17170.08 546.40 49166.33 2002-12-16 17:45:30.000 350 17170.08 546.34 49165.57 2002-12-16 17:46:30.000 350 17170.38 546.34 49165.38 2002-12-16 17:47:30.000 350 17170.69 546.40 49165.38 2002-12-16 17:48:30.000 350 17169.47 546.46 49165.38 2002-12-16 17:49:30.000 350 17170.38 546.52 49164.62 2002-12-16 17:50:30.000 350 17170.38 546.46 49164.43 2002-12-16 17:51:30.000 350 17169.78 546.52 49163.67 2002-12-16 17:52:30.000 350 17169.78 546.46 49163.67 2002-12-16 17:53:30.000 350 17171.30 546.34 49165.19 2002-12-16 17:54:30.000 350 17171.30 546.40 49165.00 2002-12-16 17:55:30.000 350 17170.69 546.46 49165.19 2002-12-16 17:56:30.000 350 17170.08 546.46 49164.43 2002-12-16 17:57:30.000 350 17170.08 546.46 49164.43 2002-12-16 17:58:30.000 350 17169.47 546.58 49165.95 2002-12-16 17:59:30.000 350 17169.78 546.46 49165.57 2002-12-16 18:00:30.000 350 17170.38 546.52 49165.95 2002-12-16 18:01:30.000 350 17168.86 546.52 49165.76 2002-12-16 18:02:30.000 350 17169.78 546.40 49166.14 2002-12-16 18:03:30.000 350 17170.69 546.58 49165.95 2002-12-16 18:04:30.000 350 17170.38 546.58 49166.14 2002-12-16 18:05:30.000 350 17169.17 546.40 49165.38 2002-12-16 18:06:30.000 350 17167.95 546.46 49163.48 2002-12-16 18:07:30.000 350 17169.47 546.46 49165.00 2002-12-16 18:08:30.000 350 17169.47 546.40 49162.91 2002-12-16 18:09:30.000 350 17170.69 546.28 49163.29 2002-12-16 18:10:30.000 350 17170.99 546.46 49162.53 2002-12-16 18:11:30.000 350 17171.90 546.46 49161.39 2002-12-16 18:12:30.000 350 17171.90 546.58 49163.48 2002-12-16 18:13:30.000 350 17170.38 546.52 49162.53 2002-12-16 18:14:30.000 350 17170.99 546.52 49163.48 2002-12-16 18:15:30.000 350 17170.38 546.46 49164.24 2002-12-16 18:16:30.000 350 17169.47 546.34 49164.62 2002-12-16 18:17:30.000 350 17170.08 546.40 49164.81 2002-12-16 18:18:30.000 350 17170.69 546.28 49165.38 2002-12-16 18:19:30.000 350 17170.08 546.28 49164.24 2002-12-16 18:20:30.000 350 17170.69 546.34 49165.00 2002-12-16 18:21:30.000 350 17171.60 546.46 49165.57 2002-12-16 18:22:30.000 350 17170.99 546.28 49166.52 2002-12-16 18:23:30.000 350 17170.38 546.46 49166.71 2002-12-16 18:24:30.000 350 17170.69 546.40 49168.04 2002-12-16 18:25:30.000 350 17169.78 546.22 49166.33 2002-12-16 18:26:30.000 350 17170.38 546.28 49165.76 2002-12-16 18:27:30.000 350 17170.38 546.40 49167.09 2002-12-16 18:28:30.000 350 17171.30 546.46 49167.47 2002-12-16 18:29:30.000 350 17170.99 546.46 49164.81 2002-12-16 18:30:30.000 350 17170.99 546.34 49166.52 2002-12-16 18:31:30.000 350 17170.38 546.46 49164.05 2002-12-16 18:32:30.000 350 17170.99 546.58 49164.24 2002-12-16 18:33:30.000 350 17171.30 546.64 49165.57 2002-12-16 18:34:30.000 350 17170.99 546.64 49164.62 2002-12-16 18:35:30.000 350 17170.69 546.58 49165.00 2002-12-16 18:36:30.000 350 17170.38 546.52 49165.38 2002-12-16 18:37:30.000 350 17170.08 546.70 49165.38 2002-12-16 18:38:30.000 350 17170.08 546.70 49164.81 2002-12-16 18:39:30.000 350 17170.38 546.58 49167.28 2002-12-16 18:40:30.000 350 17170.08 546.64 49166.33 2002-12-16 18:41:30.000 350 17170.99 546.70 49167.28 2002-12-16 18:42:30.000 350 17171.60 546.58 49166.33 2002-12-16 18:43:30.000 350 17171.60 546.52 49163.86 2002-12-16 18:44:30.000 350 17172.51 546.46 49163.67 2002-12-16 18:45:30.000 350 17173.12 546.52 49165.00 2002-12-16 18:46:30.000 350 17172.82 546.52 49162.15 2002-12-16 18:47:30.000 350 17172.51 546.64 49164.43 2002-12-16 18:48:30.000 350 17172.21 546.70 49163.86 2002-12-16 18:49:30.000 350 17172.21 546.64 49165.38 2002-12-16 18:50:30.000 350 17172.51 546.58 49165.57 2002-12-16 18:51:30.000 350 17172.51 546.58 49165.00 2002-12-16 18:52:30.000 350 17172.82 546.58 49163.86 2002-12-16 18:53:30.000 350 17172.82 546.70 49163.10 2002-12-16 18:54:30.000 350 17172.82 546.70 49163.86 2002-12-16 18:55:30.000 350 17172.51 546.70 49164.24 2002-12-16 18:56:30.000 350 17172.51 546.64 49165.19 2002-12-16 18:57:30.000 350 17172.82 546.46 49165.95 2002-12-16 18:58:30.000 350 17172.82 546.64 49164.62 2002-12-16 18:59:30.000 350 17172.82 546.64 49161.77 2002-12-16 19:00:30.000 350 17173.42 546.76 49163.10 2002-12-16 19:01:30.000 350 17173.42 546.64 49163.86 2002-12-16 19:02:30.000 350 17172.82 546.58 49163.48 2002-12-16 19:03:30.000 350 17172.51 546.70 49162.53 2002-12-16 19:04:30.000 350 17172.82 546.76 49163.48 2002-12-16 19:05:30.000 350 17172.21 546.81 49163.29 2002-12-16 19:06:30.000 350 17172.51 546.70 49163.48 2002-12-16 19:07:30.000 350 17172.82 546.64 49164.43 2002-12-16 19:08:30.000 350 17172.82 546.76 49163.10 2002-12-16 19:09:30.000 350 17172.82 546.70 49162.34 2002-12-16 19:10:30.000 350 17172.51 546.70 49162.15 2002-12-16 19:11:30.000 350 17171.90 546.70 49161.39 2002-12-16 19:12:30.000 350 17170.99 546.76 49162.34 2002-12-16 19:13:30.000 350 17170.69 546.76 49163.67 2002-12-16 19:14:30.000 350 17170.99 546.81 49163.29 2002-12-16 19:15:30.000 350 17171.60 546.70 49165.57 2002-12-16 19:16:30.000 350 17171.60 546.81 49164.43 2002-12-16 19:17:30.000 350 17171.30 546.99 49163.67 2002-12-16 19:18:30.000 350 17170.99 546.99 49163.86 2002-12-16 19:19:30.000 350 17170.69 546.93 49164.62 2002-12-16 19:20:30.000 350 17170.38 546.93 49165.57 2002-12-16 19:21:30.000 350 17170.38 547.05 49164.81 2002-12-16 19:22:30.000 350 17170.69 547.11 49164.43 2002-12-16 19:23:30.000 350 17170.99 546.99 49164.24 2002-12-16 19:24:30.000 350 17170.38 546.99 49163.67 2002-12-16 19:25:30.000 350 17170.69 547.05 49165.00 2002-12-16 19:26:30.000 350 17170.08 546.87 49164.05 2002-12-16 19:27:30.000 350 17170.08 546.99 49165.38 2002-12-16 19:28:30.000 350 17169.78 547.11 49163.48 2002-12-16 19:29:30.000 350 17170.08 547.17 49163.29 2002-12-16 19:30:30.000 350 17170.69 547.29 49164.43 2002-12-16 19:31:30.000 350 17170.38 547.23 49164.24 2002-12-16 19:32:30.000 350 17170.69 547.34 49163.10 2002-12-16 19:33:30.000 350 17169.78 547.29 49163.10 2002-12-16 19:34:30.000 350 17170.99 547.11 49164.24 2002-12-16 19:35:30.000 350 17170.38 547.17 49162.72 2002-12-16 19:36:30.000 350 17170.38 547.23 49163.48 2002-12-16 19:37:30.000 350 17170.69 547.23 49163.86 2002-12-16 19:38:30.000 350 17170.69 547.17 49164.24 2002-12-16 19:39:30.000 350 17170.38 547.17 49164.05 2002-12-16 19:40:30.000 350 17169.78 547.29 49164.43 2002-12-16 19:41:30.000 350 17170.38 547.05 49165.19 2002-12-16 19:42:30.000 350 17170.99 546.99 49165.38 2002-12-16 19:43:30.000 350 17170.38 547.11 49163.48 2002-12-16 19:44:30.000 350 17170.08 547.11 49163.29 2002-12-16 19:45:30.000 350 17170.08 547.05 49164.81 2002-12-16 19:46:30.000 350 17170.08 547.17 49163.48 2002-12-16 19:47:30.000 350 17170.08 547.11 49164.24 2002-12-16 19:48:30.000 350 17170.08 547.05 49164.05 2002-12-16 19:49:30.000 350 17169.47 547.11 49163.86 2002-12-16 19:50:30.000 350 17169.47 547.29 49163.10 2002-12-16 19:51:30.000 350 17169.17 547.34 49163.10 2002-12-16 19:52:30.000 350 17170.38 547.11 49163.10 2002-12-16 19:53:30.000 350 17170.08 547.05 49163.86 2002-12-16 19:54:30.000 350 17170.69 547.05 49164.24 2002-12-16 19:55:30.000 350 17170.69 547.05 49162.72 2002-12-16 19:56:30.000 350 17171.60 546.93 49163.29 2002-12-16 19:57:30.000 350 17171.60 546.99 49162.15 2002-12-16 19:58:30.000 350 17171.60 546.99 49161.96 2002-12-16 19:59:30.000 350 17171.90 546.87 49163.48 2002-12-16 20:00:30.000 350 17171.90 546.87 49165.00 2002-12-16 20:01:30.000 350 17171.90 546.93 49164.24 2002-12-16 20:02:30.000 350 17172.21 546.93 49165.57 2002-12-16 20:03:30.000 350 17172.21 546.99 49164.81 2002-12-16 20:04:30.000 350 17171.90 546.93 49166.71 2002-12-16 20:05:30.000 350 17171.90 547.05 49165.38 2002-12-16 20:06:30.000 350 17171.30 546.93 49165.19 2002-12-16 20:07:30.000 350 17170.99 546.93 49165.38 2002-12-16 20:08:30.000 350 17170.99 547.11 49164.24 2002-12-16 20:09:30.000 350 17170.69 547.05 49164.05 2002-12-16 20:10:30.000 350 17170.69 546.99 49164.81 2002-12-16 20:11:30.000 350 17169.78 546.93 49164.05 2002-12-16 20:12:30.000 350 17169.78 546.93 49166.14 2002-12-16 20:13:30.000 350 17169.47 546.99 49165.19 2002-12-16 20:14:30.000 350 17170.38 546.87 49165.76 2002-12-16 20:15:30.000 350 17170.69 546.87 49166.33 2002-12-16 20:16:30.000 350 17170.08 546.81 49165.00 2002-12-16 20:17:30.000 350 17169.47 546.87 49164.24 2002-12-16 20:18:30.000 350 17170.38 546.99 49165.76 2002-12-16 20:19:30.000 350 17170.38 546.93 49165.76 2002-12-16 20:20:30.000 350 17169.17 546.99 49165.00 2002-12-16 20:21:30.000 350 17170.38 546.87 49166.14 2002-12-16 20:22:30.000 350 17170.69 546.93 49166.33 2002-12-16 20:23:30.000 350 17170.38 546.93 49165.00 2002-12-16 20:24:30.000 350 17169.78 547.05 49165.57 2002-12-16 20:25:30.000 350 17170.08 546.99 49166.14 2002-12-16 20:26:30.000 350 17168.56 546.99 49165.57 2002-12-16 20:27:30.000 350 17168.26 547.11 49165.76 2002-12-16 20:28:30.000 350 17169.17 546.93 49167.47 2002-12-16 20:29:30.000 350 17167.95 546.99 49165.38 2002-12-16 20:30:30.000 350 17168.26 546.99 49166.33 2002-12-16 20:31:30.000 350 17168.86 546.99 49166.90 2002-12-16 20:32:30.000 350 17169.47 546.87 49165.95 2002-12-16 20:33:30.000 350 17169.78 546.81 49164.43 2002-12-16 20:34:30.000 350 17170.69 546.93 49164.62 2002-12-16 20:35:30.000 350 17170.08 546.99 49163.29 2002-12-16 20:36:30.000 350 17169.47 546.99 49162.72 2002-12-16 20:37:30.000 350 17169.78 546.93 49163.10 2002-12-16 20:38:30.000 350 17169.78 546.93 49163.10 2002-12-16 20:39:30.000 350 17169.47 546.93 49164.05 2002-12-16 20:40:30.000 350 17169.17 546.99 49165.00 2002-12-16 20:41:30.000 350 17170.08 547.05 49164.81 2002-12-16 20:42:30.000 350 17170.08 547.05 49164.24 2002-12-16 20:43:30.000 350 17169.47 547.11 49163.10 2002-12-16 20:44:30.000 350 17168.86 547.17 49161.96 2002-12-16 20:45:30.000 350 17169.47 546.99 49163.67 2002-12-16 20:46:30.000 350 17169.78 547.05 49164.43 2002-12-16 20:47:30.000 350 17169.47 546.93 49164.62 2002-12-16 20:48:30.000 350 17168.86 546.93 49162.53 2002-12-16 20:49:30.000 350 17167.65 546.93 49161.39 2002-12-16 20:50:30.000 350 17168.26 546.87 49162.15 2002-12-16 20:51:30.000 350 17168.56 546.93 49163.29 2002-12-16 20:52:30.000 350 17168.56 546.93 49163.86 2002-12-16 20:53:30.000 350 17168.86 546.93 49163.67 2002-12-16 20:54:30.000 350 17168.56 547.11 49163.48 2002-12-16 20:55:30.000 350 17168.56 546.99 49162.72 2002-12-16 20:56:30.000 350 17168.56 546.99 49162.72 2002-12-16 20:57:30.000 350 17169.17 546.99 49162.72 2002-12-16 20:58:30.000 350 17169.17 546.87 49162.72 2002-12-16 20:59:30.000 350 17169.17 546.93 49162.53 2002-12-16 21:00:30.000 350 17169.78 546.93 49163.86 2002-12-16 21:01:30.000 350 17169.78 546.99 49164.43 2002-12-16 21:02:30.000 350 17169.17 546.93 49164.43 2002-12-16 21:03:30.000 350 17169.17 546.99 49163.86 2002-12-16 21:04:30.000 350 17169.17 547.11 49164.24 2002-12-16 21:05:30.000 350 17169.17 547.17 49163.86 2002-12-16 21:06:30.000 350 17169.17 547.23 49164.05 2002-12-16 21:07:30.000 350 17169.78 547.23 49164.81 2002-12-16 21:08:30.000 350 17170.38 547.23 49165.57 2002-12-16 21:09:30.000 350 17170.99 547.23 49165.57 2002-12-16 21:10:30.000 350 17170.69 547.17 49165.00 2002-12-16 21:11:30.000 350 17170.99 547.17 49164.81 2002-12-16 21:12:30.000 350 17171.60 547.05 49165.57 2002-12-16 21:13:30.000 350 17172.21 547.05 49166.33 2002-12-16 21:14:30.000 350 17170.99 547.11 49164.24 2002-12-16 21:15:30.000 350 17170.99 547.17 49164.24 2002-12-16 21:16:30.000 350 17171.60 547.11 49164.24 2002-12-16 21:17:30.000 350 17171.30 547.17 49164.24 2002-12-16 21:18:30.000 350 17171.60 547.17 49165.00 2002-12-16 21:19:30.000 350 17171.60 547.17 49164.43 2002-12-16 21:20:30.000 350 17171.90 547.17 49165.57 2002-12-16 21:21:30.000 350 17172.21 547.17 49165.00 2002-12-16 21:22:30.000 350 17170.69 547.05 49164.24 2002-12-16 21:23:30.000 350 17170.38 547.11 49164.24 2002-12-16 21:24:30.000 350 17171.30 547.11 49165.38 2002-12-16 21:25:30.000 350 17170.99 546.99 49166.14 2002-12-16 21:26:30.000 350 17171.30 546.99 49164.81 2002-12-16 21:27:30.000 350 17170.99 547.11 49163.86 2002-12-16 21:28:30.000 350 17170.99 547.05 49164.62 2002-12-16 21:29:30.000 350 17171.90 547.05 49166.33 2002-12-16 21:30:30.000 350 17172.21 547.11 49166.33 2002-12-16 21:31:30.000 350 17171.90 547.17 49165.76 2002-12-16 21:32:30.000 350 17171.90 546.99 49165.76 2002-12-16 21:33:30.000 350 17171.90 547.05 49165.19 2002-12-16 21:34:30.000 350 17171.90 547.17 49164.24 2002-12-16 21:35:30.000 350 17171.30 547.17 49165.38 2002-12-16 21:36:30.000 350 17170.99 547.05 49163.67 2002-12-16 21:37:30.000 350 17170.38 547.17 49163.86 2002-12-16 21:38:30.000 350 17170.69 547.05 49165.95 2002-12-16 21:39:30.000 350 17170.69 547.11 49165.76 2002-12-16 21:40:30.000 350 17170.08 547.11 49165.38 2002-12-16 21:41:30.000 350 17170.69 546.99 49164.43 2002-12-16 21:42:30.000 350 17170.38 546.99 49164.43 2002-12-16 21:43:30.000 350 17170.08 546.93 49164.81 2002-12-16 21:44:30.000 350 17170.08 546.87 49164.24 2002-12-16 21:45:30.000 350 17170.38 546.99 49163.10 2002-12-16 21:46:30.000 350 17170.08 547.05 49161.96 2002-12-16 21:47:30.000 350 17170.08 547.05 49162.53 2002-12-16 21:48:30.000 350 17170.69 546.87 49163.67 2002-12-16 21:49:30.000 350 17170.99 546.70 49164.43 2002-12-16 21:50:30.000 350 17171.90 546.64 49164.81 2002-12-16 21:51:30.000 350 17171.90 546.93 49164.05 2002-12-16 21:52:30.000 350 17171.90 546.64 49165.38 2002-12-16 21:53:30.000 350 17171.90 546.76 49165.00 2002-12-16 21:54:30.000 350 17171.90 546.64 49164.24 2002-12-16 21:55:30.000 350 17172.21 546.64 49163.29 2002-12-16 21:56:30.000 350 17174.94 546.64 49163.10 2002-12-16 21:57:30.000 350 17177.68 546.58 49160.82 2002-12-16 21:58:30.000 350 17177.38 546.64 49160.06 2002-12-16 21:59:30.000 350 17178.29 546.46 49159.68 2002-12-16 22:00:30.000 350 17176.46 546.28 49160.44 2002-12-16 22:01:30.000 350 17176.46 546.28 49161.20 2002-12-16 22:02:30.000 350 17177.07 546.11 49161.96 2002-12-16 22:03:30.000 350 17177.68 545.99 49161.96 2002-12-16 22:04:30.000 350 17177.98 545.99 49161.39 2002-12-16 22:05:30.000 350 17178.29 546.11 49161.39 2002-12-16 22:06:30.000 350 17176.46 545.87 49161.39 2002-12-16 22:07:30.000 350 17176.46 545.81 49161.58 2002-12-16 22:08:30.000 350 17176.16 545.52 49162.34 2002-12-16 22:09:30.000 350 17175.55 545.52 49161.77 2002-12-16 22:10:30.000 350 17175.55 545.52 49161.77 2002-12-16 22:11:30.000 350 17174.94 545.40 49163.29 2002-12-16 22:12:30.000 350 17174.64 545.34 49163.67 2002-12-16 22:13:30.000 350 17174.94 545.28 49163.10 2002-12-16 22:14:30.000 350 17173.73 545.46 49163.10 2002-12-16 22:15:30.000 350 17174.03 545.34 49163.10 2002-12-16 22:16:30.000 350 17172.82 545.40 49163.67 2002-12-16 22:17:30.000 350 17172.51 545.52 49164.05 2002-12-16 22:18:30.000 350 17172.82 545.69 49163.86 2002-12-16 22:19:30.000 350 17173.12 545.99 49164.05 2002-12-16 22:20:30.000 350 17172.82 546.16 49163.67 2002-12-16 22:21:30.000 350 17172.21 546.40 49164.05 2002-12-16 22:22:30.000 350 17172.21 546.58 49164.05 2002-12-16 22:23:30.000 350 17173.73 546.76 49163.29 2002-12-16 22:24:30.000 350 17174.03 546.64 49162.15 2002-12-16 22:25:30.000 350 17174.94 546.76 49161.58 2002-12-16 22:26:30.000 350 17176.16 546.70 49161.39 2002-12-16 22:27:30.000 350 17176.46 546.93 49161.20 2002-12-16 22:28:30.000 350 17175.25 546.99 49161.58 2002-12-16 22:29:30.000 350 17173.12 547.17 49161.39 2002-12-16 22:30:30.000 350 17173.12 547.29 49162.53 2002-12-16 22:31:30.000 350 17172.82 547.52 49161.39 2002-12-16 22:32:30.000 350 17172.82 547.58 49161.58 2002-12-16 22:33:30.000 350 17173.42 547.64 49162.34 2002-12-16 22:34:30.000 350 17173.42 547.52 49163.10 2002-12-16 22:35:30.000 350 17173.12 547.64 49162.72 2002-12-16 22:36:30.000 350 17172.21 547.82 49162.53 2002-12-16 22:37:30.000 350 17171.90 547.76 49162.91 2002-12-16 22:38:30.000 350 17171.60 547.82 49163.67 2002-12-16 22:39:30.000 350 17172.21 547.76 49162.34 2002-12-16 22:40:30.000 350 17171.60 547.52 49162.15 2002-12-16 22:41:30.000 350 17172.51 547.34 49161.58 2002-12-16 22:42:30.000 350 17171.60 547.34 49162.34 2002-12-16 22:43:30.000 350 17172.51 547.29 49162.53 2002-12-16 22:44:30.000 350 17171.90 547.29 49162.91 2002-12-16 22:45:30.000 350 17171.90 547.29 49163.10 2002-12-16 22:46:30.000 350 17172.21 547.29 49161.77 2002-12-16 22:47:30.000 350 17173.12 547.29 49160.44 2002-12-16 22:48:30.000 350 17173.42 547.23 49160.06 2002-12-16 22:49:30.000 350 17172.82 547.17 49159.68 2002-12-16 22:50:30.000 350 17171.90 547.11 49159.11 2002-12-16 22:51:30.000 350 17171.30 546.99 49160.44 2002-12-16 22:52:30.000 350 17170.69 546.93 49161.58 2002-12-16 22:53:30.000 350 17170.99 546.93 49162.53 2002-12-16 22:54:30.000 350 17171.30 546.93 49162.72 2002-12-16 22:55:30.000 350 17171.60 546.87 49162.34 2002-12-16 22:56:30.000 350 17171.30 546.93 49161.39 2002-12-16 22:57:30.000 350 17170.99 547.11 49161.01 2002-12-16 22:58:30.000 350 17171.60 547.11 49160.63 2002-12-16 22:59:30.000 350 17171.90 547.17 49159.68 2002-12-16 23:00:30.000 350 17172.21 547.23 49160.63 2002-12-16 23:01:30.000 350 17173.42 547.05 49162.15 2002-12-16 23:02:30.000 350 17172.51 547.17 49162.34 2002-12-16 23:03:30.000 350 17172.51 547.17 49161.77 2002-12-16 23:04:30.000 350 17173.42 547.11 49161.96 2002-12-16 23:05:30.000 350 17174.03 547.11 49161.77 2002-12-16 23:06:30.000 350 17173.73 547.11 49161.77 2002-12-16 23:07:30.000 350 17173.73 547.05 49161.96 2002-12-16 23:08:30.000 350 17173.73 547.11 49161.20 2002-12-16 23:09:30.000 350 17173.73 547.17 49160.63 2002-12-16 23:10:30.000 350 17172.82 547.17 49160.25 2002-12-16 23:11:30.000 350 17171.60 547.34 49159.87 2002-12-16 23:12:30.000 350 17171.60 547.52 49160.44 2002-12-16 23:13:30.000 350 17171.60 547.58 49161.20 2002-12-16 23:14:30.000 350 17170.38 547.46 49161.20 2002-12-16 23:15:30.000 350 17169.78 547.40 49161.20 2002-12-16 23:16:30.000 350 17168.56 547.29 49161.39 2002-12-16 23:17:30.000 350 17167.34 547.17 49161.96 2002-12-16 23:18:30.000 350 17166.43 547.05 49163.29 2002-12-16 23:19:30.000 350 17166.43 547.05 49163.10 2002-12-16 23:20:30.000 350 17165.82 546.93 49162.53 2002-12-16 23:21:30.000 350 17165.82 546.93 49162.53 2002-12-16 23:22:30.000 350 17165.22 546.87 49161.77 2002-12-16 23:23:30.000 350 17166.13 546.87 49161.01 2002-12-16 23:24:30.000 350 17166.74 546.87 49161.39 2002-12-16 23:25:30.000 350 17167.34 546.87 49161.77 2002-12-16 23:26:30.000 350 17167.65 546.99 49161.77 2002-12-16 23:27:30.000 350 17167.95 547.11 49161.58 2002-12-16 23:28:30.000 350 17168.86 547.11 49160.63 2002-12-16 23:29:30.000 350 17169.47 547.23 49160.06 2002-12-16 23:30:30.000 350 17170.08 547.17 49160.44 2002-12-16 23:31:30.000 350 17170.08 547.11 49160.44 2002-12-16 23:32:30.000 350 17169.78 547.05 49160.82 2002-12-16 23:33:30.000 350 17169.78 546.99 49160.44 2002-12-16 23:34:30.000 350 17169.17 546.81 49161.01 2002-12-16 23:35:30.000 350 17169.17 546.81 49161.20 2002-12-16 23:36:30.000 350 17169.47 546.93 49161.20 2002-12-16 23:37:30.000 350 17169.17 546.99 49161.77 2002-12-16 23:38:30.000 350 17169.78 547.11 49162.15 2002-12-16 23:39:30.000 350 17170.38 547.17 49161.39 2002-12-16 23:40:30.000 350 17170.99 547.23 49161.01 2002-12-16 23:41:30.000 350 17170.99 547.23 49160.63 2002-12-16 23:42:30.000 350 17170.38 547.29 49161.20 2002-12-16 23:43:30.000 350 17171.30 547.29 49161.39 2002-12-16 23:44:30.000 350 17171.30 547.29 49161.39 2002-12-16 23:45:30.000 350 17171.90 547.34 49161.01 2002-12-16 23:46:30.000 350 17170.99 547.29 49161.96 2002-12-16 23:47:30.000 350 17170.69 547.34 49161.96 2002-12-16 23:48:30.000 350 17169.47 547.52 49162.15 2002-12-16 23:49:30.000 350 17168.86 547.58 49162.53 2002-12-16 23:50:30.000 350 17168.56 547.76 49162.53 2002-12-16 23:51:30.000 350 17168.26 547.93 49163.10 2002-12-16 23:52:30.000 350 17168.56 547.99 49162.53 2002-12-16 23:53:30.000 350 17168.56 547.99 49162.34 2002-12-16 23:54:30.000 350 17168.86 547.99 49161.58 2002-12-16 23:55:30.000 350 17168.56 547.82 49161.58 2002-12-16 23:56:30.000 350 17167.95 547.76 49161.58 2002-12-16 23:57:30.000 350 17168.56 547.64 49162.53 2002-12-16 23:58:30.000 350 17168.86 547.58 49162.34 2002-12-16 23:59:30.000 350 17169.17 547.52 49161.96 2002-12-17 00:00:30.000 351 17169.78 547.40 49162.15 2002-12-17 00:01:30.000 351 17170.38 547.34 49161.01 2002-12-17 00:02:30.000 351 17170.99 547.34 49160.44 2002-12-17 00:03:30.000 351 17170.99 547.34 49160.82 2002-12-17 00:04:30.000 351 17170.99 547.23 49160.82 2002-12-17 00:05:30.000 351 17170.38 547.29 49160.82 2002-12-17 00:06:30.000 351 17170.38 547.11 49161.20 2002-12-17 00:07:30.000 351 17170.99 546.99 49161.77 2002-12-17 00:08:30.000 351 17170.69 546.87 49162.34 2002-12-17 00:09:30.000 351 17170.69 546.81 49162.72 2002-12-17 00:10:30.000 351 17170.38 546.87 49162.15 2002-12-17 00:11:30.000 351 17170.69 546.87 49162.15 2002-12-17 00:12:30.000 351 17170.99 546.99 49161.20 2002-12-17 00:13:30.000 351 17171.90 547.11 49161.39 2002-12-17 00:14:30.000 351 17173.12 546.99 49161.77 2002-12-17 00:15:30.000 351 17174.03 546.99 49161.58 2002-12-17 00:16:30.000 351 17174.64 546.87 49160.82 2002-12-17 00:17:30.000 351 17175.25 546.76 49160.06 2002-12-17 00:18:30.000 351 17174.34 546.64 49160.25 2002-12-17 00:19:30.000 351 17173.73 546.70 49161.01 2002-12-17 00:20:30.000 351 17173.12 546.58 49161.96 2002-12-17 00:21:30.000 351 17172.82 546.70 49162.53 2002-12-17 00:22:30.000 351 17172.21 546.76 49163.10 2002-12-17 00:23:30.000 351 17171.60 546.99 49162.72 2002-12-17 00:24:30.000 351 17171.30 547.05 49163.10 2002-12-17 00:25:30.000 351 17170.69 547.23 49163.48 2002-12-17 00:26:30.000 351 17170.69 547.23 49163.86 2002-12-17 00:27:30.000 351 17170.99 547.34 49162.91 2002-12-17 00:28:30.000 351 17170.69 547.40 49162.34 2002-12-17 00:29:30.000 351 17170.69 547.29 49163.10 2002-12-17 00:30:30.000 351 17170.99 547.29 49163.67 2002-12-17 00:31:30.000 351 17171.90 547.23 49163.67 2002-12-17 00:32:30.000 351 17173.12 547.29 49162.91 2002-12-17 00:33:30.000 351 17174.03 547.11 49160.82 2002-12-17 00:34:30.000 351 17174.34 546.87 49159.87 2002-12-17 00:35:30.000 351 17174.64 546.64 49158.92 2002-12-17 00:36:30.000 351 17174.03 546.34 49159.30 2002-12-17 00:37:30.000 351 17173.73 546.11 49161.20 2002-12-17 00:38:30.000 351 17173.42 545.99 49162.34 2002-12-17 00:39:30.000 351 17173.42 545.93 49163.48 2002-12-17 00:40:30.000 351 17173.42 546.05 49163.10 2002-12-17 00:41:30.000 351 17172.82 546.22 49161.96 2002-12-17 00:42:30.000 351 17172.82 546.34 49162.72 2002-12-17 00:43:30.000 351 17172.82 546.52 49163.10 2002-12-17 00:44:30.000 351 17172.51 546.64 49163.10 2002-12-17 00:45:30.000 351 17173.12 546.81 49163.48 2002-12-17 00:46:30.000 351 17173.12 546.87 49162.72 2002-12-17 00:47:30.000 351 17172.51 546.99 49161.58 2002-12-17 00:48:30.000 351 17171.90 547.11 49160.82 2002-12-17 00:49:30.000 351 17172.21 547.11 49162.53 2002-12-17 00:50:30.000 351 17171.90 547.11 49162.34 2002-12-17 00:51:30.000 351 17172.51 547.23 49162.34 2002-12-17 00:52:30.000 351 17172.51 547.23 49161.77 2002-12-17 00:53:30.000 351 17172.21 547.17 49160.44 2002-12-17 00:54:30.000 351 17171.60 547.05 49160.44 2002-12-17 00:55:30.000 351 17170.99 547.05 49161.01 2002-12-17 00:56:30.000 351 17171.30 547.05 49161.01 2002-12-17 00:57:30.000 351 17170.99 546.99 49162.15 2002-12-17 00:58:30.000 351 17172.21 546.87 49162.53 2002-12-17 00:59:30.000 351 17171.90 546.81 49162.34 2002-12-17 01:00:30.000 351 17171.60 546.76 49162.34 2002-12-17 01:01:30.000 351 17172.21 546.76 49161.58 2002-12-17 01:02:30.000 351 17172.21 546.76 49160.06 2002-12-17 01:03:30.000 351 17171.90 546.81 49160.06 2002-12-17 01:04:30.000 351 17173.12 547.05 49161.58 2002-12-17 01:05:30.000 351 17173.42 547.23 49162.53 2002-12-17 01:06:30.000 351 17173.12 547.40 49161.77 2002-12-17 01:07:30.000 351 17172.51 547.52 49160.44 2002-12-17 01:08:30.000 351 17172.82 547.58 49161.58 2002-12-17 01:09:30.000 351 17172.82 547.76 49160.63 2002-12-17 01:10:30.000 351 17173.12 547.88 49160.82 2002-12-17 01:11:30.000 351 17173.73 547.99 49160.82 2002-12-17 01:12:30.000 351 17174.94 548.11 49159.49 2002-12-17 01:13:30.000 351 17174.94 548.17 49158.73 2002-12-17 01:14:30.000 351 17175.55 548.29 49158.54 2002-12-17 01:15:30.000 351 17176.77 548.23 49157.21 2002-12-17 01:16:30.000 351 17177.38 548.29 49156.45 2002-12-17 01:17:30.000 351 17178.29 548.29 49156.64 2002-12-17 01:18:30.000 351 17179.50 547.99 49156.64 2002-12-17 01:19:30.000 351 17180.72 547.70 49156.83 2002-12-17 01:20:30.000 351 17181.33 547.64 49157.40 2002-12-17 01:21:30.000 351 17181.02 547.46 49157.02 2002-12-17 01:22:30.000 351 17179.50 547.05 49157.97 2002-12-17 01:23:30.000 351 17177.98 546.64 49159.30 2002-12-17 01:24:30.000 351 17175.55 546.52 49160.44 2002-12-17 01:25:30.000 351 17174.34 546.70 49160.25 2002-12-17 01:26:30.000 351 17173.42 546.87 49160.25 2002-12-17 01:27:30.000 351 17174.34 546.93 49160.44 2002-12-17 01:28:30.000 351 17174.34 547.05 49160.82 2002-12-17 01:29:30.000 351 17173.12 547.11 49159.68 2002-12-17 01:30:30.000 351 17173.42 547.17 49159.68 2002-12-17 01:31:30.000 351 17173.73 547.17 49159.68 2002-12-17 01:32:30.000 351 17173.73 547.23 49160.06 2002-12-17 01:33:30.000 351 17173.12 547.34 49159.11 2002-12-17 01:34:30.000 351 17172.82 547.34 49158.92 2002-12-17 01:35:30.000 351 17172.82 547.29 49160.25 2002-12-17 01:36:30.000 351 17173.42 547.17 49161.01 2002-12-17 01:37:30.000 351 17172.82 547.05 49160.82 2002-12-17 01:38:30.000 351 17173.42 546.87 49161.77 2002-12-17 01:39:30.000 351 17173.42 546.70 49161.01 2002-12-17 01:40:30.000 351 17172.82 546.64 49161.01 2002-12-17 01:41:30.000 351 17172.82 546.64 49161.77 2002-12-17 01:42:30.000 351 17172.51 546.58 49161.01 2002-12-17 01:43:30.000 351 17172.51 546.40 49161.39 2002-12-17 01:44:30.000 351 17171.90 546.40 49161.96 2002-12-17 01:45:30.000 351 17170.99 546.52 49161.77 2002-12-17 01:46:30.000 351 17171.30 546.28 49161.96 2002-12-17 01:47:30.000 351 17170.99 546.34 49161.77 2002-12-17 01:48:30.000 351 17170.99 546.34 49161.01 2002-12-17 01:49:30.000 351 17171.30 546.22 49161.77 2002-12-17 01:50:30.000 351 17170.99 546.22 49162.34 2002-12-17 01:51:30.000 351 17170.99 546.22 49162.72 2002-12-17 01:52:30.000 351 17169.78 546.22 49162.34 2002-12-17 01:53:30.000 351 17170.38 546.34 49162.72 2002-12-17 01:54:30.000 351 17170.08 546.22 49162.15 2002-12-17 01:55:30.000 351 17169.47 546.28 49160.06 2002-12-17 01:56:30.000 351 17170.69 546.16 49160.44 2002-12-17 01:57:30.000 351 17170.38 546.11 49160.82 2002-12-17 01:58:30.000 351 17170.38 546.28 49159.30 2002-12-17 01:59:30.000 351 17170.69 546.28 49158.35 2002-12-17 02:00:30.000 351 17170.69 546.28 49158.73 2002-12-17 02:01:30.000 351 17170.69 546.22 49160.44 2002-12-17 02:02:30.000 351 17170.38 546.34 49159.49 2002-12-17 02:03:30.000 351 17170.08 546.40 49159.68 2002-12-17 02:04:30.000 351 17170.69 546.34 49160.63 2002-12-17 02:05:30.000 351 17170.69 546.34 49161.01 2002-12-17 02:06:30.000 351 17170.99 546.34 49161.01 2002-12-17 02:07:30.000 351 17169.78 546.58 49162.15 2002-12-17 02:08:30.000 351 17169.17 546.76 49161.58 2002-12-17 02:09:30.000 351 17169.17 546.81 49160.63 2002-12-17 02:10:30.000 351 17169.47 546.93 49161.96 2002-12-17 02:11:30.000 351 17169.17 547.11 49161.01 2002-12-17 02:12:30.000 351 17169.17 547.05 49159.30 2002-12-17 02:13:30.000 351 17169.17 547.05 49160.63 2002-12-17 02:14:30.000 351 17168.56 546.87 49161.77 2002-12-17 02:15:30.000 351 17168.56 546.64 49161.58 2002-12-17 02:16:30.000 351 17169.17 546.52 49160.25 2002-12-17 02:17:30.000 351 17168.86 546.22 49160.25 2002-12-17 02:18:30.000 351 17168.26 545.99 49160.25 2002-12-17 02:19:30.000 351 17167.95 545.93 49162.34 2002-12-17 02:20:30.000 351 17168.26 545.93 49162.72 2002-12-17 02:21:30.000 351 17168.56 545.75 49161.39 2002-12-17 02:22:30.000 351 17168.86 545.81 49161.20 2002-12-17 02:23:30.000 351 17168.86 545.99 49161.39 2002-12-17 02:24:30.000 351 17170.08 546.16 49161.39 2002-12-17 02:25:30.000 351 17170.69 546.22 49162.15 2002-12-17 02:26:30.000 351 17170.69 546.34 49161.39 2002-12-17 02:27:30.000 351 17171.60 546.22 49162.15 2002-12-17 02:28:30.000 351 17171.90 546.11 49162.15 2002-12-17 02:29:30.000 351 17171.60 545.93 49161.39 2002-12-17 02:30:30.000 351 17172.82 545.87 49162.91 2002-12-17 02:31:30.000 351 17171.60 545.87 49162.34 2002-12-17 02:32:30.000 351 17170.38 545.93 49162.34 2002-12-17 02:33:30.000 351 17170.38 546.05 49162.15 2002-12-17 02:34:30.000 351 17171.30 546.11 49161.01 2002-12-17 02:35:30.000 351 17172.51 545.99 49163.10 2002-12-17 02:36:30.000 351 17172.21 546.05 49162.34 2002-12-17 02:37:30.000 351 17173.12 546.11 49162.15 2002-12-17 02:38:30.000 351 17172.82 546.11 49162.15 2002-12-17 02:39:30.000 351 17173.12 546.05 49161.01 2002-12-17 02:40:30.000 351 17172.82 545.93 49161.20 2002-12-17 02:41:30.000 351 17173.12 545.99 49159.87 2002-12-17 02:42:30.000 351 17172.21 545.81 49160.44 2002-12-17 02:43:30.000 351 17172.21 545.87 49159.68 2002-12-17 02:44:30.000 351 17172.21 545.99 49159.30 2002-12-17 02:45:30.000 351 17171.90 545.81 49161.01 2002-12-17 02:46:30.000 351 17172.21 545.87 49161.01 2002-12-17 02:47:30.000 351 17171.90 546.05 49159.87 2002-12-17 02:48:30.000 351 17172.21 545.99 49162.15 2002-12-17 02:49:30.000 351 17172.82 546.16 49162.34 2002-12-17 02:50:30.000 351 17172.51 546.22 49160.63 2002-12-17 02:51:30.000 351 17173.42 546.11 49160.44 2002-12-17 02:52:30.000 351 17172.51 545.99 49158.92 2002-12-17 02:53:30.000 351 17172.82 546.05 49158.54 2002-12-17 02:54:30.000 351 17171.90 545.87 49159.49 2002-12-17 02:55:30.000 351 17171.90 545.63 49161.20 2002-12-17 02:56:30.000 351 17171.60 545.81 49163.10 2002-12-17 02:57:30.000 351 17171.30 545.75 49162.91 2002-12-17 02:58:30.000 351 17172.21 545.93 49160.63 2002-12-17 02:59:30.000 351 17173.12 545.93 49161.39 2002-12-17 03:00:30.000 351 17173.73 545.81 49161.01 2002-12-17 03:01:30.000 351 17171.30 545.99 49160.44 2002-12-17 03:02:30.000 351 17170.99 546.05 49161.01 2002-12-17 03:03:30.000 351 17170.38 546.11 49163.10 2002-12-17 03:04:30.000 351 17170.08 546.28 49163.67 2002-12-17 03:05:30.000 351 17169.78 546.64 49162.15 2002-12-17 03:06:30.000 351 17171.30 546.87 49161.20 2002-12-17 03:07:30.000 351 17172.51 546.76 49161.96 2002-12-17 03:08:30.000 351 17173.73 546.70 49161.77 2002-12-17 03:09:30.000 351 17173.73 546.70 49161.39 2002-12-17 03:10:30.000 351 17173.73 546.52 49161.01 2002-12-17 03:11:30.000 351 17173.42 546.40 49161.96 2002-12-17 03:12:30.000 351 17174.03 546.34 49162.91 2002-12-17 03:13:30.000 351 17172.82 546.22 49161.77 2002-12-17 03:14:30.000 351 17173.12 545.99 49162.91 2002-12-17 03:15:30.000 351 17172.51 545.87 49161.58 2002-12-17 03:16:30.000 351 17172.51 545.87 49162.53 2002-12-17 03:17:30.000 351 17172.21 545.58 49163.48 2002-12-17 03:18:30.000 351 17171.90 545.63 49162.34 2002-12-17 03:19:30.000 351 17171.90 545.63 49161.96 2002-12-17 03:20:30.000 351 17171.90 545.52 49161.77 2002-12-17 03:21:30.000 351 17171.30 545.69 49163.10 2002-12-17 03:22:30.000 351 17171.60 545.81 49162.15 2002-12-17 03:23:30.000 351 17170.99 545.99 49161.01 2002-12-17 03:24:30.000 351 17170.69 546.28 49162.15 2002-12-17 03:25:30.000 351 17171.30 546.28 49162.72 2002-12-17 03:26:30.000 351 17172.21 546.46 49161.96 2002-12-17 03:27:30.000 351 17171.90 546.64 49160.44 2002-12-17 03:28:30.000 351 17171.90 546.64 49163.48 2002-12-17 03:29:30.000 351 17171.90 546.64 49162.91 2002-12-17 03:30:30.000 351 17172.21 546.64 49161.39 2002-12-17 03:31:30.000 351 17171.60 546.58 49161.39 2002-12-17 03:32:30.000 351 17170.99 546.58 49162.72 2002-12-17 03:33:30.000 351 17170.99 546.52 49161.96 2002-12-17 03:34:30.000 351 17170.99 546.40 49161.77 2002-12-17 03:35:30.000 351 17171.60 546.40 49161.39 2002-12-17 03:36:30.000 351 17171.60 546.34 49161.01 2002-12-17 03:37:30.000 351 17171.90 546.11 49161.20 2002-12-17 03:38:30.000 351 17173.12 545.99 49161.20 2002-12-17 03:39:30.000 351 17172.82 545.99 49160.63 2002-12-17 03:40:30.000 351 17172.82 545.87 49162.34 2002-12-17 03:41:30.000 351 17170.99 545.75 49163.10 2002-12-17 03:42:30.000 351 17170.99 545.93 49162.72 2002-12-17 03:43:30.000 351 17172.21 545.99 49164.62 2002-12-17 03:44:30.000 351 17171.60 546.40 49161.77 2002-12-17 03:45:30.000 351 17172.82 546.46 49164.05 2002-12-17 03:46:30.000 351 17172.51 546.40 49163.86 2002-12-17 03:47:30.000 351 17172.82 546.58 49163.67 2002-12-17 03:48:30.000 351 17172.51 546.52 49164.24 2002-12-17 03:49:30.000 351 17171.60 546.64 49163.67 2002-12-17 03:50:30.000 351 17172.21 546.93 49164.62 2002-12-17 03:51:30.000 351 17172.21 547.05 49161.96 2002-12-17 03:52:30.000 351 17172.82 547.17 49163.10 2002-12-17 03:53:30.000 351 17174.03 547.11 49164.24 2002-12-17 03:54:30.000 351 17174.94 547.23 49163.67 2002-12-17 03:55:30.000 351 17174.34 547.05 49163.10 2002-12-17 03:56:30.000 351 17173.73 546.93 49162.15 2002-12-17 03:57:30.000 351 17173.73 546.52 49165.19 2002-12-17 03:58:30.000 351 17173.12 546.40 49165.57 2002-12-17 03:59:30.000 351 17171.30 546.40 49162.91 2002-12-17 04:00:30.000 351 17171.30 546.28 49162.72 2002-12-17 04:01:30.000 351 17171.90 546.28 49163.86 2002-12-17 04:02:30.000 351 17172.21 546.34 49165.00 2002-12-17 04:03:30.000 351 17171.90 546.28 49164.24 2002-12-17 04:04:30.000 351 17171.90 546.11 49163.48 2002-12-17 04:05:30.000 351 17171.30 546.16 49163.67 2002-12-17 04:06:30.000 351 17171.60 546.22 49165.57 2002-12-17 04:07:30.000 351 17171.60 546.05 49165.57 2002-12-17 04:08:30.000 351 17171.60 546.22 49162.72 2002-12-17 04:09:30.000 351 17171.30 546.22 49162.91 2002-12-17 04:10:30.000 351 17171.90 546.34 49163.67 2002-12-17 04:11:30.000 351 17171.90 546.40 49164.81 2002-12-17 04:12:30.000 351 17172.82 546.40 49165.76 2002-12-17 04:13:30.000 351 17172.21 546.46 49164.05 2002-12-17 04:14:30.000 351 17172.51 546.58 49164.62 2002-12-17 04:15:30.000 351 17171.30 546.52 49164.24 2002-12-17 04:16:30.000 351 17170.99 546.64 49164.05 2002-12-17 04:17:30.000 351 17171.30 546.76 49164.05 2002-12-17 04:18:30.000 351 17172.21 546.70 49166.14 2002-12-17 04:19:30.000 351 17170.69 546.87 49163.48 2002-12-17 04:20:30.000 351 17171.60 546.70 49165.00 2002-12-17 04:21:30.000 351 17170.69 546.81 49165.38 2002-12-17 04:22:30.000 351 17170.69 546.93 49163.29 2002-12-17 04:23:30.000 351 17171.30 547.11 49164.81 2002-12-17 04:24:30.000 351 17171.30 547.29 49163.10 2002-12-17 04:25:30.000 351 17172.51 547.46 49164.05 2002-12-17 04:26:30.000 351 17172.82 547.58 49163.10 2002-12-17 04:27:30.000 351 17172.82 547.29 49165.00 2002-12-17 04:28:30.000 351 17173.42 547.34 49166.14 2002-12-17 04:29:30.000 351 17171.30 547.29 49163.29 2002-12-17 04:30:30.000 351 17171.90 547.23 49166.90 2002-12-17 04:31:30.000 351 17170.99 547.23 49164.81 2002-12-17 04:32:30.000 351 17170.69 547.29 49161.77 2002-12-17 04:33:30.000 351 17170.69 546.99 49165.76 2002-12-17 04:34:30.000 351 17170.69 547.29 49163.67 2002-12-17 04:35:30.000 351 17171.30 547.23 49165.57 2002-12-17 04:36:30.000 351 17171.30 546.93 49166.14 2002-12-17 04:37:30.000 351 17170.38 546.99 49165.00 2002-12-17 04:38:30.000 351 17170.99 547.05 49166.14 2002-12-17 04:39:30.000 351 17170.08 546.87 49163.29 2002-12-17 04:40:30.000 351 17170.38 546.64 49165.38 2002-12-17 04:41:30.000 351 17170.38 546.52 49166.33 2002-12-17 04:42:30.000 351 17169.78 546.52 49165.76 2002-12-17 04:43:30.000 351 17170.69 546.52 49166.52 2002-12-17 04:44:30.000 351 17170.38 546.52 49165.95 2002-12-17 04:45:30.000 351 17170.38 546.64 49165.57 2002-12-17 04:46:30.000 351 17170.99 546.64 49166.33 2002-12-17 04:47:30.000 351 17171.30 546.70 49165.57 2002-12-17 04:48:30.000 351 17171.60 546.58 49164.43 2002-12-17 04:49:30.000 351 17171.30 546.70 49164.24 2002-12-17 04:50:30.000 351 17172.21 546.81 49167.47 2002-12-17 04:51:30.000 351 17171.90 546.81 49165.19 2002-12-17 04:52:30.000 351 17172.51 546.81 49164.05 2002-12-17 04:53:30.000 351 17172.82 546.76 49166.14 2002-12-17 04:54:30.000 351 17171.60 546.81 49164.81 2002-12-17 04:55:30.000 351 17171.60 546.81 49165.19 2002-12-17 04:56:30.000 351 17170.69 546.81 49164.62 2002-12-17 04:57:30.000 351 17170.69 546.87 49164.43 2002-12-17 04:58:30.000 351 17171.30 547.05 49164.43 2002-12-17 04:59:30.000 351 17170.99 546.87 49163.86 2002-12-17 05:00:30.000 351 17170.99 547.05 49163.10 2002-12-17 05:01:30.000 351 17170.69 546.93 49163.29 2002-12-17 05:02:30.000 351 17171.60 546.76 49164.24 2002-12-17 05:03:30.000 351 17170.99 546.99 49162.91 2002-12-17 05:04:30.000 351 17170.08 546.81 49163.48 2002-12-17 05:05:30.000 351 17170.69 546.70 49163.86 2002-12-17 05:06:30.000 351 17169.17 546.76 49163.29 2002-12-17 05:07:30.000 351 17170.38 546.76 49164.81 2002-12-17 05:08:30.000 351 17171.30 546.81 49162.72 2002-12-17 05:09:30.000 351 17171.30 546.87 49164.43 2002-12-17 05:10:30.000 351 17171.30 546.87 49161.58 2002-12-17 05:11:30.000 351 17171.60 546.76 49163.29 2002-12-17 05:12:30.000 351 17171.90 546.81 49164.81 2002-12-17 05:13:30.000 351 17172.82 546.64 49162.34 2002-12-17 05:14:30.000 351 17170.99 546.76 49161.39 2002-12-17 05:15:30.000 351 17170.38 546.76 49165.19 2002-12-17 05:16:30.000 351 17169.78 546.76 49161.39 2002-12-17 05:17:30.000 351 17170.99 546.87 49163.10 2002-12-17 05:18:30.000 351 17171.60 546.93 49162.72 2002-12-17 05:19:30.000 351 17171.30 547.17 49161.77 2002-12-17 05:20:30.000 351 17170.99 546.93 49162.91 2002-12-17 05:21:30.000 351 17170.69 546.81 49163.48 2002-12-17 05:22:30.000 351 17170.99 546.93 49163.29 2002-12-17 05:23:30.000 351 17171.90 546.87 49164.05 2002-12-17 05:24:30.000 351 17171.30 546.99 49160.82 2002-12-17 05:25:30.000 351 17172.82 547.05 49162.91 2002-12-17 05:26:30.000 351 17173.12 547.05 49162.15 2002-12-17 05:27:30.000 351 17171.90 547.05 49162.72 2002-12-17 05:28:30.000 351 17170.99 547.05 49162.15 2002-12-17 05:29:30.000 351 17170.99 546.93 49161.96 2002-12-17 05:30:30.000 351 17170.99 546.99 49160.82 2002-12-17 05:31:30.000 351 17171.90 546.99 49162.91 2002-12-17 05:32:30.000 351 17170.08 546.93 49159.87 2002-12-17 05:33:30.000 351 17170.38 546.93 49161.96 2002-12-17 05:34:30.000 351 17170.38 546.99 49160.82 2002-12-17 05:35:30.000 351 17170.38 546.76 49162.91 2002-12-17 05:36:30.000 351 17171.60 546.76 49163.86 2002-12-17 05:37:30.000 351 17171.30 546.87 49161.58 2002-12-17 05:38:30.000 351 17171.60 546.70 49161.01 2002-12-17 05:39:30.000 351 17170.99 546.64 49162.72 2002-12-17 05:40:30.000 351 17170.08 546.76 49160.44 2002-12-17 05:41:30.000 351 17169.78 546.87 49159.49 2002-12-17 05:42:30.000 351 17170.69 546.81 49163.48 2002-12-17 05:43:30.000 351 17169.17 546.93 49164.05 2002-12-17 05:44:30.000 351 17169.47 547.11 49162.34 2002-12-17 05:45:30.000 351 17169.78 546.99 49162.53 2002-12-17 05:46:30.000 351 17170.08 546.93 49162.53 2002-12-17 05:47:30.000 351 17170.08 546.87 49164.24 2002-12-17 05:48:30.000 351 17170.69 547.23 49160.82 2002-12-17 05:49:30.000 351 17170.69 546.99 49162.34 2002-12-17 05:50:30.000 351 17170.08 547.05 49160.82 2002-12-17 05:51:30.000 351 17170.38 547.05 49161.20 2002-12-17 05:52:30.000 351 17171.30 547.05 49160.82 2002-12-17 05:53:30.000 351 17170.69 546.93 49158.92 2002-12-17 05:54:30.000 351 17170.99 546.87 49159.87 2002-12-17 05:55:30.000 351 17169.47 546.87 49159.11 2002-12-17 05:56:30.000 351 17169.17 546.76 49161.01 2002-12-17 05:57:30.000 351 17170.08 546.87 49162.91 2002-12-17 05:58:30.000 351 17169.47 546.93 49161.20 2002-12-17 05:59:30.000 351 17170.38 546.87 49162.72 2002-12-17 06:00:30.000 351 17170.99 546.93 49160.44 2002-12-17 06:01:30.000 351 17170.69 546.99 49159.49 2002-12-17 06:02:30.000 351 17170.99 546.99 49160.25 2002-12-17 06:03:30.000 351 17171.30 546.93 49158.73 2002-12-17 06:04:30.000 351 17170.99 546.81 49158.92 2002-12-17 06:05:30.000 351 17170.08 546.70 49157.78 2002-12-17 06:06:30.000 351 17170.38 546.58 49159.49 2002-12-17 06:07:30.000 351 17170.38 546.64 49160.44 2002-12-17 06:08:30.000 351 17169.17 546.76 49161.20 2002-12-17 06:09:30.000 351 17170.08 546.81 49162.15 2002-12-17 06:10:30.000 351 17170.99 546.99 49161.20 2002-12-17 06:11:30.000 351 17170.99 546.87 49160.06 2002-12-17 06:12:30.000 351 17172.21 546.81 49163.48 2002-12-17 06:13:30.000 351 17170.99 546.87 49161.01 2002-12-17 06:14:30.000 351 17170.99 546.99 49159.11 2002-12-17 06:15:30.000 351 17170.99 546.87 49160.44 2002-12-17 06:16:30.000 351 17171.30 546.93 49162.34 2002-12-17 06:17:30.000 351 17170.69 547.05 49160.25 2002-12-17 06:18:30.000 351 17171.30 546.81 49163.67 2002-12-17 06:19:30.000 351 17170.38 546.99 49161.77 2002-12-17 06:20:30.000 351 17170.38 546.93 49160.82 2002-12-17 06:21:30.000 351 17171.60 546.81 49163.48 2002-12-17 06:22:30.000 351 17170.08 546.93 49160.44 2002-12-17 06:23:30.000 351 17169.17 546.99 49160.25 2002-12-17 06:24:30.000 351 17169.78 546.99 49161.77 2002-12-17 06:25:30.000 351 17168.86 546.99 49160.44 2002-12-17 06:26:30.000 351 17169.47 546.99 49161.96 2002-12-17 06:27:30.000 351 17169.47 547.11 49162.53 2002-12-17 06:28:30.000 351 17169.78 547.17 49161.01 2002-12-17 06:29:30.000 351 17170.99 547.05 49161.58 2002-12-17 06:30:30.000 351 17170.99 546.99 49161.77 2002-12-17 06:31:30.000 351 17169.78 546.99 49160.82 2002-12-17 06:32:30.000 351 17168.56 546.93 49161.01 2002-12-17 06:33:30.000 351 17168.56 546.99 49161.58 2002-12-17 06:34:30.000 351 17167.65 546.93 49161.58 2002-12-17 06:35:30.000 351 17167.95 547.05 49161.39 2002-12-17 06:36:30.000 351 17168.26 547.17 49161.20 2002-12-17 06:37:30.000 351 17168.86 546.99 49162.91 2002-12-17 06:38:30.000 351 17168.26 547.11 49160.44 2002-12-17 06:39:30.000 351 17168.56 546.93 49160.82 2002-12-17 06:40:30.000 351 17168.26 546.87 49161.01 2002-12-17 06:41:30.000 351 17167.04 546.93 49159.87 2002-12-17 06:42:30.000 351 17167.04 546.93 49159.49 2002-12-17 06:43:30.000 351 17166.74 547.05 49161.20 2002-12-17 06:44:30.000 351 17166.43 546.99 49159.49 2002-12-17 06:45:30.000 351 17167.34 546.87 49161.96 2002-12-17 06:46:30.000 351 17167.34 546.87 49162.91 2002-12-17 06:47:30.000 351 17167.65 546.99 49162.34 2002-12-17 06:48:30.000 351 17167.65 546.81 49162.53 2002-12-17 06:49:30.000 351 17167.95 546.87 49161.58 2002-12-17 06:50:30.000 351 17167.95 546.81 49161.58 2002-12-17 06:51:30.000 351 17168.26 546.64 49161.58 2002-12-17 06:52:30.000 351 17167.65 546.52 49163.29 2002-12-17 06:53:30.000 351 17166.74 546.58 49162.15 2002-12-17 06:54:30.000 351 17165.52 546.46 49163.29 2002-12-17 06:55:30.000 351 17166.74 546.46 49165.19 2002-12-17 06:56:30.000 351 17166.13 546.34 49164.24 2002-12-17 06:57:30.000 351 17165.52 546.34 49163.48 2002-12-17 06:58:30.000 351 17165.82 546.64 49163.86 2002-12-17 06:59:30.000 351 17165.82 546.52 49163.10 2002-12-17 07:00:30.000 351 17165.22 546.70 49163.10 2002-12-17 07:01:30.000 351 17165.22 546.87 49162.15 2002-12-17 07:02:30.000 351 17165.52 546.93 49163.48 2002-12-17 07:03:30.000 351 17165.82 546.93 49162.15 2002-12-17 07:04:30.000 351 17166.13 546.76 49162.34 2002-12-17 07:05:30.000 351 17165.52 546.76 49161.20 2002-12-17 07:06:30.000 351 17165.52 546.76 49162.15 2002-12-17 07:07:30.000 351 17165.52 546.64 49162.15 2002-12-17 07:08:30.000 351 17165.52 546.70 49162.34 2002-12-17 07:09:30.000 351 17164.61 546.64 49162.34 2002-12-17 07:10:30.000 351 17165.22 546.64 49163.48 2002-12-17 07:11:30.000 351 17165.52 546.70 49162.72 2002-12-17 07:12:30.000 351 17164.61 546.76 49161.20 2002-12-17 07:13:30.000 351 17165.52 546.81 49161.96 2002-12-17 07:14:30.000 351 17164.00 546.93 49160.82 2002-12-17 07:15:30.000 351 17163.70 546.76 49161.58 2002-12-17 07:16:30.000 351 17164.00 546.76 49161.77 2002-12-17 07:17:30.000 351 17164.30 546.87 49160.82 2002-12-17 07:18:30.000 351 17164.00 546.93 49161.01 2002-12-17 07:19:30.000 351 17163.09 547.17 49159.68 2002-12-17 07:20:30.000 351 17163.09 546.93 49160.82 2002-12-17 07:21:30.000 351 17163.70 546.76 49162.53 2002-12-17 07:22:30.000 351 17162.48 546.81 49161.20 2002-12-17 07:23:30.000 351 17163.39 546.76 49162.34 2002-12-17 07:24:30.000 351 17163.39 546.64 49162.15 2002-12-17 07:25:30.000 351 17162.48 546.70 49160.25 2002-12-17 07:26:30.000 351 17162.78 546.64 49162.15 2002-12-17 07:27:30.000 351 17162.48 546.76 49160.82 2002-12-17 07:28:30.000 351 17162.48 546.76 49161.77 2002-12-17 07:29:30.000 351 17162.78 546.87 49160.82 2002-12-17 07:30:30.000 351 17163.39 546.93 49162.34 2002-12-17 07:31:30.000 351 17164.00 546.93 49162.91 2002-12-17 07:32:30.000 351 17163.70 546.93 49162.72 2002-12-17 07:33:30.000 351 17161.26 546.99 49160.25 2002-12-17 07:34:30.000 351 17161.57 546.99 49162.34 2002-12-17 07:35:30.000 351 17161.26 546.81 49161.96 2002-12-17 07:36:30.000 351 17161.57 546.81 49161.20 2002-12-17 07:37:30.000 351 17161.87 546.76 49162.15 2002-12-17 07:38:30.000 351 17161.87 546.70 49162.15 2002-12-17 07:39:30.000 351 17161.57 546.70 49161.77 2002-12-17 07:40:30.000 351 17161.26 546.64 49160.63 2002-12-17 07:41:30.000 351 17161.26 546.64 49162.34 2002-12-17 07:42:30.000 351 17160.05 546.81 49161.01 2002-12-17 07:43:30.000 351 17160.66 546.93 49160.82 2002-12-17 07:44:30.000 351 17160.05 546.93 49160.44 2002-12-17 07:45:30.000 351 17160.05 546.93 49160.25 2002-12-17 07:46:30.000 351 17161.26 546.93 49161.39 2002-12-17 07:47:30.000 351 17161.87 546.81 49161.01 2002-12-17 07:48:30.000 351 17161.87 546.76 49159.68 2002-12-17 07:49:30.000 351 17161.57 546.70 49160.82 2002-12-17 07:50:30.000 351 17160.96 546.46 49161.96 2002-12-17 07:51:30.000 351 17160.66 546.40 49159.87 2002-12-17 07:52:30.000 351 17159.44 546.40 49159.30 2002-12-17 07:53:30.000 351 17160.35 546.52 49161.01 2002-12-17 07:54:30.000 351 17161.26 546.34 49163.48 2002-12-17 07:55:30.000 351 17160.66 546.34 49163.29 2002-12-17 07:56:30.000 351 17159.74 546.46 49162.53 2002-12-17 07:57:30.000 351 17160.05 546.40 49162.53 2002-12-17 07:58:30.000 351 17160.05 546.34 49160.63 2002-12-17 07:59:30.000 351 17159.14 546.52 49160.06 2002-12-17 08:00:30.000 351 17159.44 546.52 49160.06 2002-12-17 08:01:30.000 351 17160.05 546.46 49160.63 2002-12-17 08:02:30.000 351 17159.14 546.58 49160.06 2002-12-17 08:03:30.000 351 17160.35 546.46 49161.39 2002-12-17 08:04:30.000 351 17159.74 546.34 49161.20 2002-12-17 08:05:30.000 351 17160.05 546.28 49160.06 2002-12-17 08:06:30.000 351 17159.74 546.34 49159.49 2002-12-17 08:07:30.000 351 17159.74 546.11 49160.82 2002-12-17 08:08:30.000 351 17159.44 546.28 49161.58 2002-12-17 08:09:30.000 351 17159.74 546.28 49162.15 2002-12-17 08:10:30.000 351 17158.53 546.22 49160.44 2002-12-17 08:11:30.000 351 17158.22 546.05 49160.44 2002-12-17 08:12:30.000 351 17158.22 545.99 49159.11 2002-12-17 08:13:30.000 351 17159.44 545.81 49161.77 2002-12-17 08:14:30.000 351 17160.05 545.52 49161.01 2002-12-17 08:15:30.000 351 17160.96 545.46 49161.77 2002-12-17 08:16:30.000 351 17160.96 545.52 49162.72 2002-12-17 08:17:30.000 351 17160.05 545.69 49161.20 2002-12-17 08:18:30.000 351 17160.05 545.69 49163.86 2002-12-17 08:19:30.000 351 17159.74 545.87 49163.48 2002-12-17 08:20:30.000 351 17159.44 545.99 49162.53 2002-12-17 08:21:30.000 351 17158.53 546.05 49161.77 2002-12-17 08:22:30.000 351 17158.22 545.93 49162.91 2002-12-17 08:23:30.000 351 17158.53 545.75 49162.34 2002-12-17 08:24:30.000 351 17158.22 545.69 49162.91 2002-12-17 08:25:30.000 351 17157.92 545.69 49163.86 2002-12-17 08:26:30.000 351 17157.31 545.69 49162.91 2002-12-17 08:27:30.000 351 17157.92 545.75 49163.86 2002-12-17 08:28:30.000 351 17157.01 545.75 49162.91 2002-12-17 08:29:30.000 351 17157.31 545.75 49163.10 2002-12-17 08:30:30.000 351 17157.92 545.75 49162.91 2002-12-17 08:31:30.000 351 17158.53 545.81 49163.10 2002-12-17 08:32:30.000 351 17158.53 545.75 49161.20 2002-12-17 08:33:30.000 351 17157.92 545.87 49161.39 2002-12-17 08:34:30.000 351 17158.53 545.75 49162.34 2002-12-17 08:35:30.000 351 17157.92 545.75 49161.77 2002-12-17 08:36:30.000 351 17157.62 545.81 49161.39 2002-12-17 08:37:30.000 351 17157.92 545.75 49162.72 2002-12-17 08:38:30.000 351 17158.53 545.81 49163.10 2002-12-17 08:39:30.000 351 17158.53 545.75 49163.10 2002-12-17 08:40:30.000 351 17158.22 545.75 49161.39 2002-12-17 08:41:30.000 351 17157.92 545.81 49161.58 2002-12-17 08:42:30.000 351 17157.92 545.81 49163.29 2002-12-17 08:43:30.000 351 17157.31 545.81 49161.96 2002-12-17 08:44:30.000 351 17157.92 545.93 49162.72 2002-12-17 08:45:30.000 351 17157.92 545.81 49163.48 2002-12-17 08:46:30.000 351 17157.62 545.81 49161.77 2002-12-17 08:47:30.000 351 17157.62 545.99 49160.82 2002-12-17 08:48:30.000 351 17157.92 545.99 49161.01 2002-12-17 08:49:30.000 351 17157.92 545.99 49160.06 2002-12-17 08:50:30.000 351 17158.22 545.99 49160.63 2002-12-17 08:51:30.000 351 17157.92 546.11 49159.87 2002-12-17 08:52:30.000 351 17158.83 546.11 49160.25 2002-12-17 08:53:30.000 351 17159.14 546.11 49160.25 2002-12-17 08:54:30.000 351 17158.22 545.99 49159.49 2002-12-17 08:55:30.000 351 17158.22 545.69 49160.44 2002-12-17 08:56:30.000 351 17158.83 545.63 49160.25 2002-12-17 08:57:30.000 351 17159.74 545.46 49161.39 2002-12-17 08:58:30.000 351 17158.83 545.52 49161.20 2002-12-17 08:59:30.000 351 17158.83 545.52 49159.68 2002-12-17 09:00:30.000 351 17158.83 545.52 49160.44 2002-12-17 09:01:30.000 351 17157.92 545.46 49158.92 2002-12-17 09:02:30.000 351 17158.83 545.52 49159.11 2002-12-17 09:03:30.000 351 17158.83 545.63 49159.11 2002-12-17 09:04:30.000 351 17158.53 545.40 49159.49 2002-12-17 09:05:30.000 351 17158.53 545.28 49160.06 2002-12-17 09:06:30.000 351 17158.22 545.10 49159.11 2002-12-17 09:07:30.000 351 17159.74 545.16 49160.25 2002-12-17 09:08:30.000 351 17159.74 545.04 49159.30 2002-12-17 09:09:30.000 351 17158.53 545.04 49159.30 2002-12-17 09:10:30.000 351 17158.53 544.93 49160.06 2002-12-17 09:11:30.000 351 17159.14 544.93 49160.44 2002-12-17 09:12:30.000 351 17158.22 544.93 49160.44 2002-12-17 09:13:30.000 351 17158.22 544.93 49160.06 2002-12-17 09:14:30.000 351 17158.22 545.04 49159.30 2002-12-17 09:15:30.000 351 17158.22 544.93 49159.68 2002-12-17 09:16:30.000 351 17158.53 545.10 49158.35 2002-12-17 09:17:30.000 351 17157.92 545.04 49158.54 2002-12-17 09:18:30.000 351 17157.92 544.98 49157.97 2002-12-17 09:19:30.000 351 17158.53 544.93 49158.73 2002-12-17 09:20:30.000 351 17158.83 544.81 49158.16 2002-12-17 09:21:30.000 351 17159.44 544.81 49157.02 2002-12-17 09:22:30.000 351 17158.83 544.87 49157.21 2002-12-17 09:23:30.000 351 17158.22 544.87 49157.02 2002-12-17 09:24:30.000 351 17157.92 544.75 49156.64 2002-12-17 09:25:30.000 351 17158.22 544.93 49156.07 2002-12-17 09:26:30.000 351 17158.83 544.87 49157.40 2002-12-17 09:27:30.000 351 17158.22 544.93 49157.21 2002-12-17 09:28:30.000 351 17158.53 544.81 49158.16 2002-12-17 09:29:30.000 351 17158.22 544.81 49158.73 2002-12-17 09:30:30.000 351 17158.83 544.81 49158.54 2002-12-17 09:31:30.000 351 17158.22 544.93 49159.11 2002-12-17 09:32:30.000 351 17158.22 544.75 49159.11 2002-12-17 09:33:30.000 351 17158.22 544.87 49159.30 2002-12-17 09:34:30.000 351 17158.53 544.87 49159.11 2002-12-17 09:35:30.000 351 17158.83 544.81 49158.92 2002-12-17 09:36:30.000 351 17158.22 544.75 49159.30 2002-12-17 09:37:30.000 351 17157.92 544.81 49159.30 2002-12-17 09:38:30.000 351 17158.22 544.81 49159.49 2002-12-17 09:39:30.000 351 17158.53 544.75 49159.11 2002-12-17 09:40:30.000 351 17157.92 544.75 49159.11 2002-12-17 09:41:30.000 351 17157.62 544.75 49159.68 2002-12-17 09:42:30.000 351 17157.31 544.69 49159.87 2002-12-17 09:43:30.000 351 17157.31 544.75 49160.25 2002-12-17 09:44:30.000 351 17156.70 544.63 49159.30 2002-12-17 09:45:30.000 351 17156.10 544.87 49159.11 2002-12-17 09:46:30.000 351 17156.70 544.87 49159.87 2002-12-17 09:47:30.000 351 17156.70 544.69 49160.82 2002-12-17 09:48:30.000 351 17156.70 544.75 49160.44 2002-12-17 09:49:30.000 351 17156.10 544.69 49159.68 2002-12-17 09:50:30.000 351 17156.70 544.69 49158.73 2002-12-17 09:51:30.000 351 17157.62 544.57 49159.30 2002-12-17 09:52:30.000 351 17157.31 544.69 49158.92 2002-12-17 09:53:30.000 351 17156.70 544.63 49159.11 2002-12-17 09:54:30.000 351 17156.10 544.69 49160.06 2002-12-17 09:55:30.000 351 17156.70 544.69 49158.73 2002-12-17 09:56:30.000 351 17157.01 544.75 49157.97 2002-12-17 09:57:30.000 351 17157.01 544.69 49157.97 2002-12-17 09:58:30.000 351 17156.70 544.75 49158.92 2002-12-17 09:59:30.000 351 17157.31 544.57 49158.54 2002-12-17 10:00:30.000 351 17157.31 544.51 49156.45 2002-12-17 10:01:30.000 351 17157.01 544.57 49156.45 2002-12-17 10:02:30.000 351 17157.01 544.57 49160.25 2002-12-17 10:03:30.000 351 17157.31 544.45 49160.44 2002-12-17 10:04:30.000 351 17157.01 544.40 49158.54 2002-12-17 10:05:30.000 351 17156.70 544.51 49158.35 2002-12-17 10:06:30.000 351 17156.40 544.34 49158.54 2002-12-17 10:07:30.000 351 17156.40 544.34 49158.35 2002-12-17 10:08:30.000 351 17156.10 544.34 49157.21 2002-12-17 10:09:30.000 351 17155.79 544.34 49156.45 2002-12-17 10:10:30.000 351 17156.10 544.34 49156.26 2002-12-17 10:11:30.000 351 17156.10 544.40 49156.26 2002-12-17 10:12:30.000 351 17155.49 544.45 49154.93 2002-12-17 10:13:30.000 351 17155.49 544.22 49156.07 2002-12-17 10:14:30.000 351 17155.79 544.22 49157.40 2002-12-17 10:15:30.000 351 17155.79 544.28 49157.78 2002-12-17 10:16:30.000 351 17155.79 544.34 49158.92 2002-12-17 10:17:30.000 351 17156.40 544.34 49159.87 2002-12-17 10:18:30.000 351 17156.40 544.22 49159.68 2002-12-17 10:19:30.000 351 17156.40 544.22 49159.49 2002-12-17 10:20:30.000 351 17156.40 544.28 49159.49 2002-12-17 10:21:30.000 351 17157.01 544.16 49159.68 2002-12-17 10:22:30.000 351 17157.31 544.10 49158.54 2002-12-17 10:23:30.000 351 17157.31 543.98 49157.78 2002-12-17 10:24:30.000 351 17156.70 544.10 49157.02 2002-12-17 10:25:30.000 351 17157.01 543.98 49157.97 2002-12-17 10:26:30.000 351 17157.01 543.92 49158.35 2002-12-17 10:27:30.000 351 17156.70 543.98 49158.35 2002-12-17 10:28:30.000 351 17156.40 544.04 49158.92 2002-12-17 10:29:30.000 351 17157.31 543.98 49160.63 2002-12-17 10:30:30.000 351 17156.40 543.92 49158.92 2002-12-17 10:31:30.000 351 17156.10 543.92 49158.92 2002-12-17 10:32:30.000 351 17156.10 543.86 49157.40 2002-12-17 10:33:30.000 351 17157.01 543.63 49159.87 2002-12-17 10:34:30.000 351 17157.01 543.69 49158.16 2002-12-17 10:35:30.000 351 17156.40 543.69 49159.11 2002-12-17 10:36:30.000 351 17156.40 543.57 49159.30 2002-12-17 10:37:30.000 351 17156.40 543.57 49160.44 2002-12-17 10:38:30.000 351 17156.70 543.51 49158.92 2002-12-17 10:39:30.000 351 17156.10 543.63 49158.16 2002-12-17 10:40:30.000 351 17155.49 543.75 49157.78 2002-12-17 10:41:30.000 351 17156.10 543.69 49157.21 2002-12-17 10:42:30.000 351 17155.79 543.75 49156.64 2002-12-17 10:43:30.000 351 17156.40 543.80 49158.73 2002-12-17 10:44:30.000 351 17156.70 543.69 49159.87 2002-12-17 10:45:30.000 351 17156.40 543.80 49158.35 2002-12-17 10:46:30.000 351 17156.70 543.80 49159.49 2002-12-17 10:47:30.000 351 17156.70 543.75 49158.54 2002-12-17 10:48:30.000 351 17156.40 543.69 49158.35 2002-12-17 10:49:30.000 351 17157.31 543.63 49160.25 2002-12-17 10:50:30.000 351 17157.62 543.57 49160.25 2002-12-17 10:51:30.000 351 17157.01 543.63 49158.73 2002-12-17 10:52:30.000 351 17157.31 543.63 49159.68 2002-12-17 10:53:30.000 351 17157.92 543.69 49160.44 2002-12-17 10:54:30.000 351 17157.92 543.45 49159.87 2002-12-17 10:55:30.000 351 17157.31 543.33 49157.97 2002-12-17 10:56:30.000 351 17157.62 543.39 49159.68 2002-12-17 10:57:30.000 351 17158.53 543.27 49161.77 2002-12-17 10:58:30.000 351 17158.83 543.16 49161.39 2002-12-17 10:59:30.000 351 17157.92 543.16 49159.11 2002-12-17 11:00:30.000 351 17157.92 543.22 49159.87 2002-12-17 11:01:30.000 351 17158.22 543.10 49159.68 2002-12-17 11:02:30.000 351 17157.31 543.27 49158.35 2002-12-17 11:03:30.000 351 17157.92 543.22 49158.92 2002-12-17 11:04:30.000 351 17157.92 543.22 49156.45 2002-12-17 11:05:30.000 351 17157.62 543.27 49156.64 2002-12-17 11:06:30.000 351 17157.92 543.22 49158.16 2002-12-17 11:07:30.000 351 17157.62 543.27 49157.78 2002-12-17 11:08:30.000 351 17157.62 543.22 49160.06 2002-12-17 11:09:30.000 351 17157.92 543.16 49159.68 2002-12-17 11:10:30.000 351 17157.92 543.16 49159.68 2002-12-17 11:11:30.000 351 17159.14 543.04 49161.77 2002-12-17 11:12:30.000 351 17158.53 543.04 49160.06 2002-12-17 11:13:30.000 351 17158.83 543.04 49160.44 2002-12-17 11:14:30.000 351 17158.22 543.16 49158.92 2002-12-17 11:15:30.000 351 17158.53 543.10 49158.73 2002-12-17 11:16:30.000 351 17158.83 543.22 49160.06 2002-12-17 11:17:30.000 351 17158.83 543.22 49160.82 2002-12-17 11:18:30.000 351 17158.83 543.22 49161.01 2002-12-17 11:19:30.000 351 17158.53 543.27 49159.49 2002-12-17 11:20:30.000 351 17158.53 543.33 49159.68 2002-12-17 11:21:30.000 351 17158.83 543.27 49159.87 2002-12-17 11:22:30.000 351 17158.83 543.22 49159.68 2002-12-17 11:23:30.000 351 17159.14 543.27 49160.25 2002-12-17 11:24:30.000 351 17158.83 543.27 49159.87 2002-12-17 11:25:30.000 351 17158.83 543.33 49159.11 2002-12-17 11:26:30.000 351 17158.83 543.39 49159.11 2002-12-17 11:27:30.000 351 17158.83 543.45 49157.78 2002-12-17 11:28:30.000 351 17158.53 543.27 49158.73 2002-12-17 11:29:30.000 351 17159.14 543.27 49160.06 2002-12-17 11:30:30.000 351 17159.74 543.33 49159.30 2002-12-17 11:31:30.000 351 17159.14 543.27 49158.54 2002-12-17 11:32:30.000 351 17159.44 543.33 49158.73 2002-12-17 11:33:30.000 351 17160.05 543.33 49160.44 2002-12-17 11:34:30.000 351 17160.05 543.22 49161.20 2002-12-17 11:35:30.000 351 17159.74 543.33 49161.01 2002-12-17 11:36:30.000 351 17160.05 543.33 49160.82 2002-12-17 11:37:30.000 351 17160.66 543.22 49161.77 2002-12-17 11:38:30.000 351 17160.96 543.39 49161.96 2002-12-17 11:39:30.000 351 17160.35 543.27 49161.20 2002-12-17 11:40:30.000 351 17160.66 543.33 49161.96 2002-12-17 11:41:30.000 351 17160.96 543.33 49161.96 2002-12-17 11:42:30.000 351 17160.35 543.45 49161.01 2002-12-17 11:43:30.000 351 17161.26 543.33 49161.96 2002-12-17 11:44:30.000 351 17161.57 543.22 49162.91 2002-12-17 11:45:30.000 351 17161.26 543.16 49161.20 2002-12-17 11:46:30.000 351 17162.18 543.16 49162.53 2002-12-17 11:47:30.000 351 17161.87 543.33 49161.39 2002-12-17 11:48:30.000 351 17161.57 543.27 49160.63 2002-12-17 11:49:30.000 351 17162.48 543.10 49161.77 2002-12-17 11:50:30.000 351 17162.48 543.10 49161.58 2002-12-17 11:51:30.000 351 17162.48 543.22 49161.58 2002-12-17 11:52:30.000 351 17161.57 543.16 49160.63 2002-12-17 11:53:30.000 351 17161.57 543.22 49161.39 2002-12-17 11:54:30.000 351 17162.18 543.22 49161.96 2002-12-17 11:55:30.000 351 17161.87 543.16 49162.15 2002-12-17 11:56:30.000 351 17160.96 543.22 49161.39 2002-12-17 11:57:30.000 351 17161.57 543.22 49163.29 2002-12-17 11:58:30.000 351 17161.87 543.22 49161.39 2002-12-17 11:59:30.000 351 17161.87 543.33 49161.20 2002-12-17 12:00:30.000 351 17162.78 543.27 49163.10 2002-12-17 12:01:30.000 351 17163.09 543.16 49162.91 2002-12-17 12:02:30.000 351 17162.18 543.22 49161.96 2002-12-17 12:03:30.000 351 17162.78 543.16 49163.86 2002-12-17 12:04:30.000 351 17163.09 543.16 49162.72 2002-12-17 12:05:30.000 351 17164.00 543.10 49162.72 2002-12-17 12:06:30.000 351 17164.00 543.10 49162.34 2002-12-17 12:07:30.000 351 17164.30 543.16 49163.67 2002-12-17 12:08:30.000 351 17164.61 543.10 49163.48 2002-12-17 12:09:30.000 351 17164.30 543.10 49163.86 2002-12-17 12:10:30.000 351 17164.61 542.92 49163.86 2002-12-17 12:11:30.000 351 17164.30 542.98 49163.48 2002-12-17 12:12:30.000 351 17164.61 543.04 49163.86 2002-12-17 12:13:30.000 351 17164.61 543.22 49164.43 2002-12-17 12:14:30.000 351 17164.61 543.10 49163.67 2002-12-17 12:15:30.000 351 17164.91 543.10 49163.86 2002-12-17 12:16:30.000 351 17164.61 543.22 49164.24 2002-12-17 12:17:30.000 351 17165.22 543.16 49163.86 2002-12-17 12:18:30.000 351 17164.61 543.16 49162.53 2002-12-17 12:19:30.000 351 17165.22 543.10 49165.00 2002-12-17 12:20:30.000 351 17164.91 543.16 49163.67 2002-12-17 12:21:30.000 351 17164.91 543.16 49163.29 2002-12-17 12:22:30.000 351 17165.82 543.22 49164.05 2002-12-17 12:23:30.000 351 17165.22 543.16 49164.24 2002-12-17 12:24:30.000 351 17165.82 543.27 49164.24 2002-12-17 12:25:30.000 351 17166.74 543.16 49164.62 2002-12-17 12:26:30.000 351 17166.74 543.22 49164.24 2002-12-17 12:27:30.000 351 17167.04 543.16 49165.19 2002-12-17 12:28:30.000 351 17167.04 543.16 49165.00 2002-12-17 12:29:30.000 351 17167.65 543.16 49165.19 2002-12-17 12:30:30.000 351 17168.26 543.16 49165.76 2002-12-17 12:31:30.000 351 17167.34 543.22 49164.43 2002-12-17 12:32:30.000 351 17167.34 543.33 49166.33 2002-12-17 12:33:30.000 351 17167.65 543.22 49165.57 2002-12-17 12:34:30.000 351 17168.26 543.27 49165.00 2002-12-17 12:35:30.000 351 17168.26 543.22 49164.62 2002-12-17 12:36:30.000 351 17169.17 543.27 49165.76 2002-12-17 12:37:30.000 351 17168.56 543.33 49163.86 2002-12-17 12:38:30.000 351 17168.26 543.33 49165.00 2002-12-17 12:39:30.000 351 17168.86 543.45 49165.00 2002-12-17 12:40:30.000 351 17168.56 543.45 49165.00 2002-12-17 12:41:30.000 351 17168.56 543.69 49163.67 2002-12-17 12:42:30.000 351 17169.17 543.51 49164.05 2002-12-17 12:43:30.000 351 17168.86 543.51 49165.00 2002-12-17 12:44:30.000 351 17169.47 543.39 49164.62 2002-12-17 12:45:30.000 351 17169.17 543.51 49165.00 2002-12-17 12:46:30.000 351 17169.78 543.51 49164.43 2002-12-17 12:47:30.000 351 17169.47 543.63 49164.24 2002-12-17 12:48:30.000 351 17170.69 543.57 49166.52 2002-12-17 12:49:30.000 351 17170.38 543.69 49165.76 2002-12-17 12:50:30.000 351 17169.78 543.69 49164.24 2002-12-17 12:51:30.000 351 17168.56 543.86 49162.91 2002-12-17 12:52:30.000 351 17170.38 543.75 49165.76 2002-12-17 12:53:30.000 351 17170.38 543.69 49166.71 2002-12-17 12:54:30.000 351 17169.78 543.69 49163.86 2002-12-17 12:55:30.000 351 17170.08 543.80 49164.24 2002-12-17 12:56:30.000 351 17171.30 543.80 49165.19 2002-12-17 12:57:30.000 351 17170.69 543.92 49165.57 2002-12-17 12:58:30.000 351 17170.38 543.98 49164.62 2002-12-17 12:59:30.000 351 17170.99 543.92 49165.76 2002-12-17 13:00:30.000 351 17171.30 543.98 49166.33 2002-12-17 13:01:30.000 351 17171.90 543.92 49165.57 2002-12-17 13:02:30.000 351 17171.90 543.92 49165.38 2002-12-17 13:03:30.000 351 17171.30 543.98 49164.81 2002-12-17 13:04:30.000 351 17171.90 543.86 49164.81 2002-12-17 13:05:30.000 351 17172.21 544.04 49165.19 2002-12-17 13:06:30.000 351 17172.21 543.92 49166.14 2002-12-17 13:07:30.000 351 17171.30 543.98 49166.33 2002-12-17 13:08:30.000 351 17172.21 543.98 49165.19 2002-12-17 13:09:30.000 351 17172.21 544.16 49165.19 2002-12-17 13:10:30.000 351 17171.30 544.22 49164.62 2002-12-17 13:11:30.000 351 17171.60 544.28 49164.43 2002-12-17 13:12:30.000 351 17171.60 544.28 49165.95 2002-12-17 13:13:30.000 351 17172.82 544.22 49166.90 2002-12-17 13:14:30.000 351 17172.51 544.22 49167.09 2002-12-17 13:15:30.000 351 17172.21 544.28 49166.90 2002-12-17 13:16:30.000 351 17172.82 544.28 49167.09 2002-12-17 13:17:30.000 351 17172.21 544.28 49167.28 2002-12-17 13:18:30.000 351 17171.90 544.28 49166.52 2002-12-17 13:19:30.000 351 17171.90 544.28 49165.95 2002-12-17 13:20:30.000 351 17171.90 544.28 49166.52 2002-12-17 13:21:30.000 351 17172.21 544.28 49166.71 2002-12-17 13:22:30.000 351 17171.90 544.34 49165.00 2002-12-17 13:23:30.000 351 17170.99 544.40 49163.29 2002-12-17 13:24:30.000 351 17171.60 544.28 49165.00 2002-12-17 13:25:30.000 351 17170.69 544.45 49164.05 2002-12-17 13:26:30.000 351 17170.99 544.28 49164.24 2002-12-17 13:27:30.000 351 17172.21 544.22 49165.19 2002-12-17 13:28:30.000 351 17173.42 544.10 49166.14 2002-12-17 13:29:30.000 351 17172.51 544.22 49163.10 2002-12-17 13:30:30.000 351 17172.51 544.22 49164.62 2002-12-17 13:31:30.000 351 17173.42 544.10 49166.71 2002-12-17 13:32:30.000 351 17172.51 544.22 49165.95 2002-12-17 13:33:30.000 351 17172.51 544.22 49164.43 2002-12-17 13:34:30.000 351 17173.42 544.22 49164.43 2002-12-17 13:35:30.000 351 17173.42 544.10 49164.24 2002-12-17 13:36:30.000 351 17173.73 543.98 49164.81 2002-12-17 13:37:30.000 351 17173.42 544.16 49164.43 2002-12-17 13:38:30.000 351 17172.82 544.10 49163.86 2002-12-17 13:39:30.000 351 17173.42 544.28 49164.62 2002-12-17 13:40:30.000 351 17173.73 544.28 49164.62 2002-12-17 13:41:30.000 351 17173.12 544.28 49163.67 2002-12-17 13:42:30.000 351 17173.12 544.22 49162.72 2002-12-17 13:43:30.000 351 17173.42 544.22 49165.76 2002-12-17 13:44:30.000 351 17173.12 544.10 49165.19 2002-12-17 13:45:30.000 351 17172.21 544.28 49163.86 2002-12-17 13:46:30.000 351 17172.21 544.34 49165.00 2002-12-17 13:47:30.000 351 17172.21 544.16 49164.24 2002-12-17 13:48:30.000 351 17173.73 544.10 49165.57 2002-12-17 13:49:30.000 351 17173.73 544.16 49165.57 2002-12-17 13:50:30.000 351 17172.82 544.10 49164.05 2002-12-17 13:51:30.000 351 17172.82 544.22 49164.24 2002-12-17 13:52:30.000 351 17172.82 544.22 49165.95 2002-12-17 13:53:30.000 351 17173.12 544.28 49165.57 2002-12-17 13:54:30.000 351 17173.42 544.04 49165.76 2002-12-17 13:55:30.000 351 17174.03 544.16 49164.43 2002-12-17 13:56:30.000 351 17173.42 544.22 49164.05 2002-12-17 13:57:30.000 351 17172.82 544.22 49164.43 2002-12-17 13:58:30.000 351 17172.51 544.10 49163.86 2002-12-17 13:59:30.000 351 17173.12 543.92 49163.48 2002-12-17 14:00:30.000 351 17174.94 543.98 49164.43 2002-12-17 14:01:30.000 351 17174.64 543.98 49164.05 2002-12-17 14:02:30.000 351 17174.34 543.92 49165.00 2002-12-17 14:03:30.000 351 17174.34 544.04 49163.67 2002-12-17 14:04:30.000 351 17174.64 544.16 49164.05 2002-12-17 14:05:30.000 351 17173.73 544.16 49162.72 2002-12-17 14:06:30.000 351 17173.42 544.04 49161.96 2002-12-17 14:07:30.000 351 17174.34 543.98 49165.00 2002-12-17 14:08:30.000 351 17174.34 544.10 49165.00 2002-12-17 14:09:30.000 351 17174.64 544.16 49164.81 2002-12-17 14:10:30.000 351 17174.64 544.04 49163.86 2002-12-17 14:11:30.000 351 17175.25 544.16 49162.72 2002-12-17 14:12:30.000 351 17176.16 544.16 49161.96 2002-12-17 14:13:30.000 351 17175.55 544.16 49163.67 2002-12-17 14:14:30.000 351 17175.55 544.16 49162.15 2002-12-17 14:15:30.000 351 17175.25 544.22 49161.77 2002-12-17 14:16:30.000 351 17175.25 544.28 49163.10 2002-12-17 14:17:30.000 351 17175.55 544.34 49161.77 2002-12-17 14:18:30.000 351 17175.25 544.34 49161.58 2002-12-17 14:19:30.000 351 17174.64 544.28 49163.10 2002-12-17 14:20:30.000 351 17174.64 544.04 49163.29 2002-12-17 14:21:30.000 351 17175.55 544.10 49163.67 2002-12-17 14:22:30.000 351 17174.03 544.22 49162.15 2002-12-17 14:23:30.000 351 17173.73 544.04 49162.72 2002-12-17 14:24:30.000 351 17173.73 544.22 49163.48 2002-12-17 14:25:30.000 351 17173.42 544.16 49162.53 2002-12-17 14:26:30.000 351 17173.73 544.22 49163.29 2002-12-17 14:27:30.000 351 17173.73 544.10 49163.48 2002-12-17 14:28:30.000 351 17174.94 544.22 49164.43 2002-12-17 14:29:30.000 351 17174.34 544.28 49163.29 2002-12-17 14:30:30.000 351 17174.03 544.10 49163.10 2002-12-17 14:31:30.000 351 17174.03 544.22 49165.00 2002-12-17 14:32:30.000 351 17174.64 544.22 49165.19 2002-12-17 14:33:30.000 351 17174.64 544.28 49163.86 2002-12-17 14:34:30.000 351 17175.55 544.16 49166.33 2002-12-17 14:35:30.000 351 17175.25 544.22 49163.48 2002-12-17 14:36:30.000 351 17175.55 544.28 49162.72 2002-12-17 14:37:30.000 351 17175.25 544.16 49164.62 2002-12-17 14:38:30.000 351 17175.55 544.22 49163.67 2002-12-17 14:39:30.000 351 17174.94 544.34 49163.10 2002-12-17 14:40:30.000 351 17174.94 544.22 49164.05 2002-12-17 14:41:30.000 351 17175.25 544.22 49165.19 2002-12-17 14:42:30.000 351 17175.25 544.16 49164.81 2002-12-17 14:43:30.000 351 17174.64 544.22 49164.62 2002-12-17 14:44:30.000 351 17175.86 544.10 49165.57 2002-12-17 14:45:30.000 351 17176.16 544.10 49165.95 2002-12-17 14:46:30.000 351 17175.25 544.16 49164.05 2002-12-17 14:47:30.000 351 17175.86 544.10 49164.62 2002-12-17 14:48:30.000 351 17175.86 544.16 49165.38 2002-12-17 14:49:30.000 351 17174.94 543.98 49164.24 2002-12-17 14:50:30.000 351 17174.64 544.10 49163.86 2002-12-17 14:51:30.000 351 17175.55 544.04 49165.38 2002-12-17 14:52:30.000 351 17175.86 543.98 49165.19 2002-12-17 14:53:30.000 351 17176.46 543.80 49164.24 2002-12-17 14:54:30.000 351 17176.46 543.92 49164.62 2002-12-17 14:55:30.000 351 17175.86 543.98 49163.48 2002-12-17 14:56:30.000 351 17175.55 543.92 49163.67 2002-12-17 14:57:30.000 351 17174.03 544.04 49164.43 2002-12-17 14:58:30.000 351 17174.34 543.98 49165.76 2002-12-17 14:59:30.000 351 17174.94 543.80 49166.33 2002-12-17 15:00:30.000 351 17174.94 543.69 49167.28 2002-12-17 15:01:30.000 351 17174.34 543.69 49165.76 2002-12-17 15:02:30.000 351 17173.42 543.57 49165.57 2002-12-17 15:03:30.000 351 17174.03 543.86 49167.28 2002-12-17 15:04:30.000 351 17173.12 543.86 49166.14 2002-12-17 15:05:30.000 351 17173.42 543.86 49165.57 2002-12-17 15:06:30.000 351 17174.03 543.98 49166.90 2002-12-17 15:07:30.000 351 17174.64 544.04 49165.95 2002-12-17 15:08:30.000 351 17175.25 544.10 49165.00 2002-12-17 15:09:30.000 351 17175.55 544.10 49164.05 2002-12-17 15:10:30.000 351 17176.46 544.16 49165.95 2002-12-17 15:11:30.000 351 17175.55 544.28 49162.72 2002-12-17 15:12:30.000 351 17174.94 544.22 49163.67 2002-12-17 15:13:30.000 351 17176.16 544.34 49166.71 2002-12-17 15:14:30.000 351 17175.25 544.22 49164.81 2002-12-17 15:15:30.000 351 17175.25 544.10 49164.24 2002-12-17 15:16:30.000 351 17175.25 544.22 49165.57 2002-12-17 15:17:30.000 351 17175.86 544.10 49165.76 2002-12-17 15:18:30.000 351 17174.64 544.10 49163.48 2002-12-17 15:19:30.000 351 17176.16 544.22 49164.62 2002-12-17 15:20:30.000 351 17175.86 544.22 49164.43 2002-12-17 15:21:30.000 351 17175.25 544.28 49164.24 2002-12-17 15:22:30.000 351 17175.55 544.28 49163.48 2002-12-17 15:23:30.000 351 17174.94 544.22 49164.05 2002-12-17 15:24:30.000 351 17176.16 544.22 49167.09 2002-12-17 15:25:30.000 351 17176.16 544.22 49164.05 2002-12-17 15:26:30.000 351 17175.55 544.22 49163.67 2002-12-17 15:27:30.000 351 17176.16 544.34 49164.24 2002-12-17 15:28:30.000 351 17176.77 544.45 49163.29 2002-12-17 15:29:30.000 351 17176.16 544.28 49161.77 2002-12-17 15:30:30.000 351 17175.55 544.22 49162.72 2002-12-17 15:31:30.000 351 17176.46 544.28 49164.43 2002-12-17 15:32:30.000 351 17177.07 544.40 49162.72 2002-12-17 15:33:30.000 351 17176.46 544.22 49164.24 2002-12-17 15:34:30.000 351 17175.25 544.34 49162.34 2002-12-17 15:35:30.000 351 17175.25 544.51 49161.01 2002-12-17 15:36:30.000 351 17174.94 544.28 49162.91 2002-12-17 15:37:30.000 351 17175.55 544.22 49163.86 2002-12-17 15:38:30.000 351 17175.55 544.34 49163.29 2002-12-17 15:39:30.000 351 17175.55 544.40 49162.91 2002-12-17 15:40:30.000 351 17175.55 544.40 49163.86 2002-12-17 15:41:30.000 351 17175.25 544.34 49164.81 2002-12-17 15:42:30.000 351 17175.25 544.22 49164.05 2002-12-17 15:43:30.000 351 17175.55 544.34 49163.67 2002-12-17 15:44:30.000 351 17175.86 544.22 49164.24 2002-12-17 15:45:30.000 351 17176.16 544.51 49164.62 2002-12-17 15:46:30.000 351 17176.16 544.45 49163.86 2002-12-17 15:47:30.000 351 17177.38 544.51 49162.53 2002-12-17 15:48:30.000 351 17177.38 544.51 49164.24 2002-12-17 15:49:30.000 351 17177.98 544.51 49166.14 2002-12-17 15:50:30.000 351 17176.77 544.69 49163.10 2002-12-17 15:51:30.000 351 17176.77 544.57 49164.24 2002-12-17 15:52:30.000 351 17177.07 544.57 49165.57 2002-12-17 15:53:30.000 351 17176.16 544.57 49164.24 2002-12-17 15:54:30.000 351 17176.16 544.45 49165.00 2002-12-17 15:55:30.000 351 17176.46 544.34 49166.52 2002-12-17 15:56:30.000 351 17175.55 544.51 49165.57 2002-12-17 15:57:30.000 351 17175.55 544.63 49165.00 2002-12-17 15:58:30.000 351 17176.46 544.57 49165.38 2002-12-17 15:59:30.000 351 17176.46 544.51 49165.00 2002-12-17 16:00:30.000 351 17176.46 544.45 49164.43 2002-12-17 16:01:30.000 351 17175.25 544.51 49162.53 2002-12-17 16:02:30.000 351 17175.55 544.57 49164.43 2002-12-17 16:03:30.000 351 17176.16 544.63 49164.43 2002-12-17 16:04:30.000 351 17174.94 544.45 49162.91 2002-12-17 16:05:30.000 351 17174.03 544.63 49163.86 2002-12-17 16:06:30.000 351 17174.34 544.57 49163.29 2002-12-17 16:07:30.000 351 17174.94 544.34 49166.90 2002-12-17 16:08:30.000 351 17174.34 544.51 49164.43 2002-12-17 16:09:30.000 351 17175.55 544.63 49166.14 2002-12-17 16:10:30.000 351 17175.25 544.51 49165.19 2002-12-17 16:11:30.000 351 17175.25 544.69 49165.38 2002-12-17 16:12:30.000 351 17176.46 544.75 49166.33 2002-12-17 16:13:30.000 351 17175.86 544.69 49164.05 2002-12-17 16:14:30.000 351 17175.25 544.81 49164.05 2002-12-17 16:15:30.000 351 17175.25 544.93 49163.67 2002-12-17 16:16:30.000 351 17174.64 544.93 49162.34 2002-12-17 16:17:30.000 351 17175.25 544.75 49164.05 2002-12-17 16:18:30.000 351 17175.86 544.75 49164.24 2002-12-17 16:19:30.000 351 17175.55 544.87 49163.48 2002-12-17 16:20:30.000 351 17176.16 544.81 49163.67 2002-12-17 16:21:30.000 351 17176.16 544.75 49163.86 2002-12-17 16:22:30.000 351 17175.86 544.81 49163.67 2002-12-17 16:23:30.000 351 17176.16 544.93 49161.96 2002-12-17 16:24:30.000 351 17175.86 544.81 49162.91 2002-12-17 16:25:30.000 351 17176.46 544.81 49164.81 2002-12-17 16:26:30.000 351 17177.07 544.75 49165.00 2002-12-17 16:27:30.000 351 17176.77 544.87 49162.91 2002-12-17 16:28:30.000 351 17175.86 544.93 49162.91 2002-12-17 16:29:30.000 351 17176.46 544.98 49163.29 2002-12-17 16:30:30.000 351 17176.16 544.87 49162.72 2002-12-17 16:31:30.000 351 17175.86 544.81 49162.53 2002-12-17 16:32:30.000 351 17177.07 544.87 49164.62 2002-12-17 16:33:30.000 351 17176.77 544.75 49165.00 2002-12-17 16:34:30.000 351 17176.16 544.87 49161.96 2002-12-17 16:35:30.000 351 17176.46 544.87 49161.96 2002-12-17 16:36:30.000 351 17177.38 544.87 49162.53 2002-12-17 16:37:30.000 351 17176.16 544.93 49162.15 2002-12-17 16:38:30.000 351 17176.77 544.69 49163.86 2002-12-17 16:39:30.000 351 17177.98 544.75 49162.34 2002-12-17 16:40:30.000 351 17177.07 544.98 49161.58 2002-12-17 16:41:30.000 351 17176.46 544.93 49161.58 2002-12-17 16:42:30.000 351 17176.77 544.87 49162.34 2002-12-17 16:43:30.000 351 17177.07 544.81 49163.10 2002-12-17 16:44:30.000 351 17178.29 544.81 49163.10 2002-12-17 16:45:30.000 351 17178.29 544.98 49161.96 2002-12-17 16:46:30.000 351 17176.46 544.75 49162.72 2002-12-17 16:47:30.000 351 17177.38 544.81 49162.53 2002-12-17 16:48:30.000 351 17177.98 545.04 49161.96 2002-12-17 16:49:30.000 351 17177.98 544.81 49162.15 2002-12-17 16:50:30.000 351 17178.90 544.87 49162.72 2002-12-17 16:51:30.000 351 17177.98 544.75 49162.34 2002-12-17 16:52:30.000 351 17177.68 544.81 49163.29 2002-12-17 16:53:30.000 351 17177.07 544.81 49162.34 2002-12-17 16:54:30.000 351 17177.38 544.75 49162.72 2002-12-17 16:55:30.000 351 17177.98 544.93 49164.05 2002-12-17 16:56:30.000 351 17177.07 544.75 49165.00 2002-12-17 16:57:30.000 351 17177.68 544.63 49165.38 2002-12-17 16:58:30.000 351 17178.29 544.69 49165.95 2002-12-17 16:59:30.000 351 17177.98 544.69 49165.76 2002-12-17 17:00:30.000 351 17177.68 544.69 49166.14 2002-12-17 17:01:30.000 351 17176.46 544.87 49164.24 2002-12-17 17:02:30.000 351 17175.55 544.87 49165.95 2002-12-17 17:03:30.000 351 17175.86 544.93 49165.19 2002-12-17 17:04:30.000 351 17176.46 544.69 49166.14 2002-12-17 17:05:30.000 351 17177.07 544.57 49165.95 2002-12-17 17:06:30.000 351 17177.07 544.45 49165.76 2002-12-17 17:07:30.000 351 17175.86 544.45 49164.81 2002-12-17 17:08:30.000 351 17175.86 544.40 49165.95 2002-12-17 17:09:30.000 351 17175.25 544.40 49165.57 2002-12-17 17:10:30.000 351 17174.03 544.51 49165.57 2002-12-17 17:11:30.000 351 17173.12 544.57 49165.38 2002-12-17 17:12:30.000 351 17174.34 544.63 49166.33 2002-12-17 17:13:30.000 351 17174.34 544.63 49166.90 2002-12-17 17:14:30.000 351 17173.73 544.69 49165.00 2002-12-17 17:15:30.000 351 17175.25 544.69 49164.81 2002-12-17 17:16:30.000 351 17175.86 544.63 49164.05 2002-12-17 17:17:30.000 351 17176.46 544.81 49164.24 2002-12-17 17:18:30.000 351 17176.46 544.75 49164.24 2002-12-17 17:19:30.000 351 17176.16 544.87 49165.19 2002-12-17 17:20:30.000 351 17176.16 545.04 49164.81 2002-12-17 17:21:30.000 351 17177.68 545.10 49166.33 2002-12-17 17:22:30.000 351 17177.98 544.98 49165.38 2002-12-17 17:23:30.000 351 17177.38 544.87 49165.95 2002-12-17 17:24:30.000 351 17177.68 545.16 49166.14 2002-12-17 17:25:30.000 351 17177.98 545.10 49166.14 2002-12-17 17:26:30.000 351 17177.98 545.16 49165.00 2002-12-17 17:27:30.000 351 17177.68 545.10 49163.48 2002-12-17 17:28:30.000 351 17178.29 545.16 49163.86 2002-12-17 17:29:30.000 351 17178.90 545.16 49163.67 2002-12-17 17:30:30.000 351 17178.59 544.87 49165.57 2002-12-17 17:31:30.000 351 17178.59 545.04 49164.24 2002-12-17 17:32:30.000 351 17178.90 545.22 49163.10 2002-12-17 17:33:30.000 351 17180.72 545.10 49165.57 2002-12-17 17:34:30.000 351 17179.50 545.10 49165.00 2002-12-17 17:35:30.000 351 17177.98 545.16 49164.24 2002-12-17 17:36:30.000 351 17178.29 545.10 49166.33 2002-12-17 17:37:30.000 351 17178.29 545.16 49165.38 2002-12-17 17:38:30.000 351 17178.59 545.34 49165.00 2002-12-17 17:39:30.000 351 17179.20 545.34 49163.67 2002-12-17 17:40:30.000 351 17179.50 545.22 49164.43 2002-12-17 17:41:30.000 351 17178.90 545.10 49164.05 2002-12-17 17:42:30.000 351 17178.90 545.04 49165.00 2002-12-17 17:43:30.000 351 17177.98 545.22 49163.86 2002-12-17 17:44:30.000 351 17178.29 545.16 49164.81 2002-12-17 17:45:30.000 351 17177.98 544.93 49165.38 2002-12-17 17:46:30.000 351 17177.68 544.98 49165.00 2002-12-17 17:47:30.000 351 17177.38 544.98 49165.38 2002-12-17 17:48:30.000 351 17177.68 544.93 49165.57 2002-12-17 17:49:30.000 351 17177.38 544.87 49165.00 2002-12-17 17:50:30.000 351 17176.77 544.98 49165.00 2002-12-17 17:51:30.000 351 17177.07 544.98 49164.24 2002-12-17 17:52:30.000 351 17177.98 544.87 49165.95 2002-12-17 17:53:30.000 351 17178.59 544.98 49165.76 2002-12-17 17:54:30.000 351 17178.59 544.98 49164.81 2002-12-17 17:55:30.000 351 17178.90 544.87 49165.38 2002-12-17 17:56:30.000 351 17178.90 545.04 49162.72 2002-12-17 17:57:30.000 351 17178.29 544.98 49163.29 2002-12-17 17:58:30.000 351 17178.90 544.93 49164.62 2002-12-17 17:59:30.000 351 17178.59 544.93 49163.86 2002-12-17 18:00:30.000 351 17179.50 544.98 49163.86 2002-12-17 18:01:30.000 351 17179.50 544.87 49163.67 2002-12-17 18:02:30.000 351 17178.59 544.81 49164.81 2002-12-17 18:03:30.000 351 17177.38 544.81 49164.81 2002-12-17 18:04:30.000 351 17176.16 544.87 49163.86 2002-12-17 18:05:30.000 351 17176.16 544.69 49165.76 2002-12-17 18:06:30.000 351 17176.16 544.63 49166.71 2002-12-17 18:07:30.000 351 17175.25 544.75 49165.95 2002-12-17 18:08:30.000 351 17175.25 544.69 49166.33 2002-12-17 18:09:30.000 351 17175.86 544.75 49165.57 2002-12-17 18:10:30.000 351 17176.46 544.81 49165.00 2002-12-17 18:11:30.000 351 17176.46 544.93 49164.43 2002-12-17 18:12:30.000 351 17176.46 544.93 49163.29 2002-12-17 18:13:30.000 351 17176.77 544.81 49163.29 2002-12-17 18:14:30.000 351 17176.77 544.87 49164.24 2002-12-17 18:15:30.000 351 17176.77 544.93 49163.48 2002-12-17 18:16:30.000 351 17177.07 544.98 49163.29 2002-12-17 18:17:30.000 351 17178.29 544.87 49164.05 2002-12-17 18:18:30.000 351 17178.59 544.98 49163.48 2002-12-17 18:19:30.000 351 17177.98 544.87 49163.67 2002-12-17 18:20:30.000 351 17177.98 544.75 49165.57 2002-12-17 18:21:30.000 351 17178.29 544.81 49163.86 2002-12-17 18:22:30.000 351 17177.68 544.87 49163.29 2002-12-17 18:23:30.000 351 17178.90 544.81 49165.95 2002-12-17 18:24:30.000 351 17178.59 544.69 49163.86 2002-12-17 18:25:30.000 351 17178.59 544.69 49162.53 2002-12-17 18:26:30.000 351 17179.20 544.69 49162.91 2002-12-17 18:27:30.000 351 17177.98 544.75 49164.05 2002-12-17 18:28:30.000 351 17177.07 544.75 49163.67 2002-12-17 18:29:30.000 351 17177.38 544.63 49163.86 2002-12-17 18:30:30.000 351 17176.77 544.63 49164.05 2002-12-17 18:31:30.000 351 17176.16 544.75 49164.24 2002-12-17 18:32:30.000 351 17176.16 544.81 49165.19 2002-12-17 18:33:30.000 351 17176.77 544.81 49165.38 2002-12-17 18:34:30.000 351 17176.77 544.75 49165.38 2002-12-17 18:35:30.000 351 17177.38 544.69 49165.95 2002-12-17 18:36:30.000 351 17177.07 544.75 49165.19 2002-12-17 18:37:30.000 351 17176.46 544.87 49164.62 2002-12-17 18:38:30.000 351 17177.38 544.87 49165.00 2002-12-17 18:39:30.000 351 17177.38 544.87 49163.67 2002-12-17 18:40:30.000 351 17176.46 544.98 49164.43 2002-12-17 18:41:30.000 351 17177.07 544.98 49164.81 2002-12-17 18:42:30.000 351 17176.77 545.10 49163.48 2002-12-17 18:43:30.000 351 17177.07 545.22 49164.05 2002-12-17 18:44:30.000 351 17176.46 545.22 49163.48 2002-12-17 18:45:30.000 351 17176.46 545.16 49163.10 2002-12-17 18:46:30.000 351 17176.46 545.22 49164.24 2002-12-17 18:47:30.000 351 17176.16 545.28 49163.10 2002-12-17 18:48:30.000 351 17175.25 545.28 49162.91 2002-12-17 18:49:30.000 351 17176.46 545.28 49164.24 2002-12-17 18:50:30.000 351 17176.16 545.34 49163.10 2002-12-17 18:51:30.000 351 17175.55 545.46 49163.10 2002-12-17 18:52:30.000 351 17175.86 545.28 49163.48 2002-12-17 18:53:30.000 351 17175.86 545.40 49161.58 2002-12-17 18:54:30.000 351 17176.16 545.52 49163.29 2002-12-17 18:55:30.000 351 17176.77 545.34 49164.62 2002-12-17 18:56:30.000 351 17175.86 545.46 49163.67 2002-12-17 18:57:30.000 351 17175.86 545.52 49164.43 2002-12-17 18:58:30.000 351 17176.46 545.52 49164.62 2002-12-17 18:59:30.000 351 17177.38 545.46 49164.24 2002-12-17 19:00:30.000 351 17176.77 545.69 49164.43 2002-12-17 19:01:30.000 351 17177.07 545.75 49164.62 2002-12-17 19:02:30.000 351 17176.16 545.81 49162.53 2002-12-17 19:03:30.000 351 17175.86 545.69 49162.91 2002-12-17 19:04:30.000 351 17176.16 545.81 49161.01 2002-12-17 19:05:30.000 351 17177.68 545.87 49164.24 2002-12-17 19:06:30.000 351 17177.98 545.75 49163.86 2002-12-17 19:07:30.000 351 17177.38 545.81 49162.72 2002-12-17 19:08:30.000 351 17177.07 545.75 49163.67 2002-12-17 19:09:30.000 351 17176.46 545.63 49164.24 2002-12-17 19:10:30.000 351 17176.16 545.69 49163.10 2002-12-17 19:11:30.000 351 17176.46 545.69 49162.72 2002-12-17 19:12:30.000 351 17176.77 545.58 49163.67 2002-12-17 19:13:30.000 351 17176.46 545.52 49163.67 2002-12-17 19:14:30.000 351 17177.68 545.52 49164.05 2002-12-17 19:15:30.000 351 17177.38 545.58 49164.05 2002-12-17 19:16:30.000 351 17177.38 545.58 49164.05 2002-12-17 19:17:30.000 351 17176.77 545.69 49162.72 2002-12-17 19:18:30.000 351 17176.16 545.75 49163.48 2002-12-17 19:19:30.000 351 17176.77 545.81 49164.05 2002-12-17 19:20:30.000 351 17176.46 545.81 49164.24 2002-12-17 19:21:30.000 351 17176.77 545.81 49164.05 2002-12-17 19:22:30.000 351 17176.46 545.81 49162.91 2002-12-17 19:23:30.000 351 17176.16 545.93 49161.96 2002-12-17 19:24:30.000 351 17177.68 545.87 49163.67 2002-12-17 19:25:30.000 351 17177.68 545.69 49163.29 2002-12-17 19:26:30.000 351 17177.38 545.75 49162.91 2002-12-17 19:27:30.000 351 17177.07 545.81 49161.96 2002-12-17 19:28:30.000 351 17177.07 545.75 49163.29 2002-12-17 19:29:30.000 351 17177.07 545.81 49162.53 2002-12-17 19:30:30.000 351 17177.38 545.75 49163.48 2002-12-17 19:31:30.000 351 17177.38 545.81 49163.67 2002-12-17 19:32:30.000 351 17176.77 545.75 49162.53 2002-12-17 19:33:30.000 351 17176.16 545.63 49163.10 2002-12-17 19:34:30.000 351 17177.07 545.69 49164.24 2002-12-17 19:35:30.000 351 17176.16 545.81 49162.53 2002-12-17 19:36:30.000 351 17175.86 545.69 49162.91 2002-12-17 19:37:30.000 351 17175.55 545.69 49164.05 2002-12-17 19:38:30.000 351 17175.55 545.69 49165.00 2002-12-17 19:39:30.000 351 17175.55 545.69 49163.48 2002-12-17 19:40:30.000 351 17176.46 545.75 49163.48 2002-12-17 19:41:30.000 351 17176.46 545.81 49164.24 2002-12-17 19:42:30.000 351 17175.55 545.81 49162.34 2002-12-17 19:43:30.000 351 17175.86 545.81 49163.67 2002-12-17 19:44:30.000 351 17176.16 545.87 49162.15 2002-12-17 19:45:30.000 351 17176.46 545.87 49162.72 2002-12-17 19:46:30.000 351 17177.38 545.81 49163.86 2002-12-17 19:47:30.000 351 17176.77 545.81 49162.91 2002-12-17 19:48:30.000 351 17177.68 545.87 49163.48 2002-12-17 19:49:30.000 351 17177.38 545.87 49162.15 2002-12-17 19:50:30.000 351 17177.68 545.75 49162.34 2002-12-17 19:51:30.000 351 17177.38 545.75 49163.48 2002-12-17 19:52:30.000 351 17176.77 545.87 49162.91 2002-12-17 19:53:30.000 351 17176.16 545.75 49162.72 2002-12-17 19:54:30.000 351 17175.86 545.93 49162.34 2002-12-17 19:55:30.000 351 17177.07 546.05 49163.29 2002-12-17 19:56:30.000 351 17177.07 545.99 49162.72 2002-12-17 19:57:30.000 351 17177.68 546.05 49161.58 2002-12-17 19:58:30.000 351 17176.46 546.05 49161.01 2002-12-17 19:59:30.000 351 17176.46 546.05 49161.96 2002-12-17 20:00:30.000 351 17176.46 546.05 49162.15 2002-12-17 20:01:30.000 351 17176.16 546.11 49160.25 2002-12-17 20:02:30.000 351 17176.77 545.93 49162.53 2002-12-17 20:03:30.000 351 17177.38 546.05 49162.53 2002-12-17 20:04:30.000 351 17177.38 545.99 49162.34 2002-12-17 20:05:30.000 351 17177.68 546.05 49163.10 2002-12-17 20:06:30.000 351 17177.38 546.11 49162.72 2002-12-17 20:07:30.000 351 17177.38 546.40 49163.29 2002-12-17 20:08:30.000 351 17177.68 546.46 49161.77 2002-12-17 20:09:30.000 351 17178.29 546.34 49161.96 2002-12-17 20:10:30.000 351 17177.98 546.52 49161.96 2002-12-17 20:11:30.000 351 17177.68 546.52 49162.15 2002-12-17 20:12:30.000 351 17177.98 546.52 49161.96 2002-12-17 20:13:30.000 351 17177.07 546.40 49163.29 2002-12-17 20:14:30.000 351 17177.07 546.34 49163.10 2002-12-17 20:15:30.000 351 17176.77 546.40 49162.91 2002-12-17 20:16:30.000 351 17177.07 546.28 49162.53 2002-12-17 20:17:30.000 351 17177.07 546.22 49163.10 2002-12-17 20:18:30.000 351 17177.07 546.16 49163.86 2002-12-17 20:19:30.000 351 17176.46 546.11 49164.24 2002-12-17 20:20:30.000 351 17176.16 545.87 49166.14 2002-12-17 20:21:30.000 351 17174.94 545.99 49165.38 2002-12-17 20:22:30.000 351 17174.34 545.99 49165.38 2002-12-17 20:23:30.000 351 17174.94 545.93 49165.57 2002-12-17 20:24:30.000 351 17174.34 545.81 49164.62 2002-12-17 20:25:30.000 351 17174.64 545.63 49165.57 2002-12-17 20:26:30.000 351 17173.73 545.52 49165.95 2002-12-17 20:27:30.000 351 17172.82 545.40 49165.00 2002-12-17 20:28:30.000 351 17172.82 545.46 49165.76 2002-12-17 20:29:30.000 351 17173.73 545.34 49165.57 2002-12-17 20:30:30.000 351 17173.73 545.40 49165.76 2002-12-17 20:31:30.000 351 17173.42 545.46 49164.62 2002-12-17 20:32:30.000 351 17174.34 545.34 49165.57 2002-12-17 20:33:30.000 351 17174.64 545.28 49165.00 2002-12-17 20:34:30.000 351 17174.03 545.28 49163.86 2002-12-17 20:35:30.000 351 17175.55 545.28 49164.43 2002-12-17 20:36:30.000 351 17174.94 545.22 49165.00 2002-12-17 20:37:30.000 351 17173.73 545.52 49165.00 2002-12-17 20:38:30.000 351 17173.73 545.69 49164.81 2002-12-17 20:39:30.000 351 17174.03 545.69 49165.19 2002-12-17 20:40:30.000 351 17174.03 545.81 49164.05 2002-12-17 20:41:30.000 351 17173.73 545.81 49162.72 2002-12-17 20:42:30.000 351 17174.03 545.81 49162.91 2002-12-17 20:43:30.000 351 17174.64 545.81 49163.48 2002-12-17 20:44:30.000 351 17173.12 545.87 49163.10 2002-12-17 20:45:30.000 351 17172.82 546.05 49164.43 2002-12-17 20:46:30.000 351 17172.82 546.11 49165.57 2002-12-17 20:47:30.000 351 17172.51 546.16 49165.95 2002-12-17 20:48:30.000 351 17172.21 546.22 49163.86 2002-12-17 20:49:30.000 351 17173.12 546.28 49164.43 2002-12-17 20:50:30.000 351 17172.21 546.34 49163.86 2002-12-17 20:51:30.000 351 17171.60 546.40 49163.67 2002-12-17 20:52:30.000 351 17172.51 546.28 49164.81 2002-12-17 20:53:30.000 351 17172.21 546.28 49164.43 2002-12-17 20:54:30.000 351 17173.73 546.16 49163.48 2002-12-17 20:55:30.000 351 17174.94 546.16 49163.67 2002-12-17 20:56:30.000 351 17174.03 546.22 49163.48 2002-12-17 20:57:30.000 351 17174.34 546.34 49163.48 2002-12-17 20:58:30.000 351 17174.64 546.22 49163.48 2002-12-17 20:59:30.000 351 17174.94 546.16 49163.48 2002-12-17 21:00:30.000 351 17175.25 546.28 49164.24 2002-12-17 21:01:30.000 351 17175.25 546.22 49164.24 2002-12-17 21:02:30.000 351 17174.64 546.28 49164.24 2002-12-17 21:03:30.000 351 17175.25 546.22 49165.19 2002-12-17 21:04:30.000 351 17175.25 546.11 49164.62 2002-12-17 21:05:30.000 351 17175.25 546.22 49163.86 2002-12-17 21:06:30.000 351 17175.55 546.34 49163.86 2002-12-17 21:07:30.000 351 17175.55 546.40 49164.05 2002-12-17 21:08:30.000 351 17174.94 546.34 49163.86 2002-12-17 21:09:30.000 351 17175.55 546.46 49164.05 2002-12-17 21:10:30.000 351 17175.25 546.40 49164.24 2002-12-17 21:11:30.000 351 17175.86 546.34 49164.43 2002-12-17 21:12:30.000 351 17175.55 546.34 49164.24 2002-12-17 21:13:30.000 351 17175.55 546.40 49165.19 2002-12-17 21:14:30.000 351 17174.94 546.34 49165.19 2002-12-17 21:15:30.000 351 17174.64 546.40 49165.76 2002-12-17 21:16:30.000 351 17174.34 546.46 49165.19 2002-12-17 21:17:30.000 351 17174.94 546.58 49165.76 2002-12-17 21:18:30.000 351 17174.64 546.64 49166.52 2002-12-17 21:19:30.000 351 17174.34 546.52 49165.57 2002-12-17 21:20:30.000 351 17174.34 546.58 49165.57 2002-12-17 21:21:30.000 351 17173.73 546.64 49165.57 2002-12-17 21:22:30.000 351 17173.42 546.52 49165.38 2002-12-17 21:23:30.000 351 17173.12 546.46 49165.76 2002-12-17 21:24:30.000 351 17173.73 546.46 49166.14 2002-12-17 21:25:30.000 351 17174.34 546.46 49164.62 2002-12-17 21:26:30.000 351 17174.94 546.46 49164.24 2002-12-17 21:27:30.000 351 17175.55 546.46 49164.43 2002-12-17 21:28:30.000 351 17174.94 546.34 49163.67 2002-12-17 21:29:30.000 351 17176.16 546.40 49164.24 2002-12-17 21:30:30.000 351 17176.16 546.40 49163.67 2002-12-17 21:31:30.000 351 17177.38 546.34 49163.10 2002-12-17 21:32:30.000 351 17177.98 546.40 49162.91 2002-12-17 21:33:30.000 351 17177.98 546.28 49162.91 2002-12-17 21:34:30.000 351 17177.38 546.34 49163.29 2002-12-17 21:35:30.000 351 17177.07 546.40 49163.48 2002-12-17 21:36:30.000 351 17177.38 546.46 49162.34 2002-12-17 21:37:30.000 351 17178.29 546.40 49162.53 2002-12-17 21:38:30.000 351 17179.20 546.34 49162.91 2002-12-17 21:39:30.000 351 17180.11 546.22 49162.72 2002-12-17 21:40:30.000 351 17180.42 546.05 49162.53 2002-12-17 21:41:30.000 351 17179.20 546.05 49162.34 2002-12-17 21:42:30.000 351 17177.68 546.16 49162.34 2002-12-17 21:43:30.000 351 17176.16 546.22 49162.53 2002-12-17 21:44:30.000 351 17175.25 546.05 49162.91 2002-12-17 21:45:30.000 351 17174.64 546.11 49163.29 2002-12-17 21:46:30.000 351 17174.64 546.22 49163.67 2002-12-17 21:47:30.000 351 17174.94 546.28 49163.29 2002-12-17 21:48:30.000 351 17175.25 546.22 49161.77 2002-12-17 21:49:30.000 351 17175.55 546.22 49161.58 2002-12-17 21:50:30.000 351 17175.86 546.28 49161.77 2002-12-17 21:51:30.000 351 17177.07 546.22 49161.39 2002-12-17 21:52:30.000 351 17177.07 546.16 49160.25 2002-12-17 21:53:30.000 351 17177.68 546.05 49159.68 2002-12-17 21:54:30.000 351 17177.38 545.99 49160.44 2002-12-17 21:55:30.000 351 17177.38 545.81 49160.06 2002-12-17 21:56:30.000 351 17177.98 545.81 49160.44 2002-12-17 21:57:30.000 351 17177.38 545.81 49160.25 2002-12-17 21:58:30.000 351 17177.07 545.75 49161.39 2002-12-17 21:59:30.000 351 17177.07 545.69 49160.25 2002-12-17 22:00:30.000 351 17176.46 545.81 49158.54 2002-12-17 22:01:30.000 351 17176.46 545.87 49160.06 2002-12-17 22:02:30.000 351 17176.16 545.87 49160.06 2002-12-17 22:03:30.000 351 17176.46 545.99 49159.87 2002-12-17 22:04:30.000 351 17177.07 546.05 49160.25 2002-12-17 22:05:30.000 351 17177.38 545.99 49161.20 2002-12-17 22:06:30.000 351 17177.38 545.99 49160.44 2002-12-17 22:07:30.000 351 17177.98 545.99 49161.58 2002-12-17 22:08:30.000 351 17177.07 545.93 49161.96 2002-12-17 22:09:30.000 351 17176.46 546.05 49161.01 2002-12-17 22:10:30.000 351 17176.16 545.99 49160.44 2002-12-17 22:11:30.000 351 17177.68 545.87 49161.39 2002-12-17 22:12:30.000 351 17177.98 545.81 49161.39 2002-12-17 22:13:30.000 351 17178.29 545.93 49161.20 2002-12-17 22:14:30.000 351 17178.29 545.87 49161.58 2002-12-17 22:15:30.000 351 17177.38 545.99 49161.39 2002-12-17 22:16:30.000 351 17176.46 546.05 49161.01 2002-12-17 22:17:30.000 351 17175.55 546.22 49160.44 2002-12-17 22:18:30.000 351 17175.25 546.22 49160.06 2002-12-17 22:19:30.000 351 17175.25 546.28 49160.06 2002-12-17 22:20:30.000 351 17174.34 546.34 49160.44 2002-12-17 22:21:30.000 351 17174.34 546.28 49160.44 2002-12-17 22:22:30.000 351 17174.64 546.22 49160.06 2002-12-17 22:23:30.000 351 17174.64 546.28 49160.44 2002-12-17 22:24:30.000 351 17175.25 546.22 49160.06 2002-12-17 22:25:30.000 351 17175.55 546.16 49159.87 2002-12-17 22:26:30.000 351 17175.86 546.11 49159.87 2002-12-17 22:27:30.000 351 17175.86 546.11 49160.25 2002-12-17 22:28:30.000 351 17176.46 546.11 49159.49 2002-12-17 22:29:30.000 351 17176.77 546.11 49159.30 2002-12-17 22:30:30.000 351 17177.68 546.05 49158.73 2002-12-17 22:31:30.000 351 17178.29 546.05 49158.54 2002-12-17 22:32:30.000 351 17178.29 545.99 49158.92 2002-12-17 22:33:30.000 351 17177.98 545.93 49159.68 2002-12-17 22:34:30.000 351 17177.68 545.93 49159.30 2002-12-17 22:35:30.000 351 17177.38 545.81 49159.30 2002-12-17 22:36:30.000 351 17177.07 545.87 49159.11 2002-12-17 22:37:30.000 351 17177.07 545.81 49159.30 2002-12-17 22:38:30.000 351 17177.38 545.87 49159.49 2002-12-17 22:39:30.000 351 17178.29 545.75 49159.49 2002-12-17 22:40:30.000 351 17177.98 545.81 49159.49 2002-12-17 22:41:30.000 351 17177.68 545.75 49159.30 2002-12-17 22:42:30.000 351 17177.68 545.75 49159.30 2002-12-17 22:43:30.000 351 17177.68 545.75 49158.92 2002-12-17 22:44:30.000 351 17177.98 545.69 49158.92 2002-12-17 22:45:30.000 351 17177.68 545.69 49158.73 2002-12-17 22:46:30.000 351 17177.98 545.69 49159.11 2002-12-17 22:47:30.000 351 17177.38 545.63 49159.49 2002-12-17 22:48:30.000 351 17177.07 545.58 49159.68 2002-12-17 22:49:30.000 351 17177.07 545.58 49160.06 2002-12-17 22:50:30.000 351 17176.77 545.63 49160.63 2002-12-17 22:51:30.000 351 17177.38 545.63 49160.82 2002-12-17 22:52:30.000 351 17177.07 545.69 49161.01 2002-12-17 22:53:30.000 351 17176.77 545.75 49160.25 2002-12-17 22:54:30.000 351 17177.07 545.69 49160.63 2002-12-17 22:55:30.000 351 17177.07 545.69 49161.20 2002-12-17 22:56:30.000 351 17177.68 545.69 49161.20 2002-12-17 22:57:30.000 351 17176.77 545.63 49161.20 2002-12-17 22:58:30.000 351 17176.16 545.58 49161.77 2002-12-17 22:59:30.000 351 17175.55 545.58 49160.82 2002-12-17 23:00:30.000 351 17175.86 545.63 49161.01 2002-12-17 23:01:30.000 351 17176.46 545.63 49160.82 2002-12-17 23:02:30.000 351 17177.07 545.63 49160.63 2002-12-17 23:03:30.000 351 17177.38 545.63 49160.44 2002-12-17 23:04:30.000 351 17177.68 545.75 49159.87 2002-12-17 23:05:30.000 351 17177.98 545.69 49159.87 2002-12-17 23:06:30.000 351 17178.59 545.58 49159.87 2002-12-17 23:07:30.000 351 17177.68 545.46 49160.06 2002-12-17 23:08:30.000 351 17177.98 545.52 49160.06 2002-12-17 23:09:30.000 351 17177.98 545.46 49159.68 2002-12-17 23:10:30.000 351 17177.38 545.40 49160.44 2002-12-17 23:11:30.000 351 17177.68 545.40 49160.63 2002-12-17 23:12:30.000 351 17177.68 545.46 49160.06 2002-12-17 23:13:30.000 351 17177.38 545.46 49160.63 2002-12-17 23:14:30.000 351 17177.98 545.46 49160.63 2002-12-17 23:15:30.000 351 17178.29 545.40 49160.06 2002-12-17 23:16:30.000 351 17178.29 545.46 49159.87 2002-12-17 23:17:30.000 351 17178.59 545.58 49159.49 2002-12-17 23:18:30.000 351 17178.59 545.46 49159.87 2002-12-17 23:19:30.000 351 17178.29 545.40 49159.87 2002-12-17 23:20:30.000 351 17177.98 545.46 49159.87 2002-12-17 23:21:30.000 351 17177.68 545.40 49160.44 2002-12-17 23:22:30.000 351 17177.68 545.34 49161.01 2002-12-17 23:23:30.000 351 17177.68 545.40 49160.06 2002-12-17 23:24:30.000 351 17177.38 545.40 49159.30 2002-12-17 23:25:30.000 351 17177.68 545.46 49159.49 2002-12-17 23:26:30.000 351 17177.07 545.46 49160.06 2002-12-17 23:27:30.000 351 17176.77 545.52 49159.68 2002-12-17 23:28:30.000 351 17176.77 545.52 49159.49 2002-12-17 23:29:30.000 351 17176.16 545.52 49159.87 2002-12-17 23:30:30.000 351 17175.55 545.58 49159.87 2002-12-17 23:31:30.000 351 17175.86 545.52 49160.44 2002-12-17 23:32:30.000 351 17175.86 545.58 49160.06 2002-12-17 23:33:30.000 351 17175.25 545.69 49159.11 2002-12-17 23:34:30.000 351 17175.86 545.81 49158.16 2002-12-17 23:35:30.000 351 17175.86 545.93 49158.92 2002-12-17 23:36:30.000 351 17175.86 545.93 49158.35 2002-12-17 23:37:30.000 351 17175.55 546.05 49158.35 2002-12-17 23:38:30.000 351 17175.55 545.93 49159.30 2002-12-17 23:39:30.000 351 17176.16 545.87 49159.68 2002-12-17 23:40:30.000 351 17176.77 545.87 49159.87 2002-12-17 23:41:30.000 351 17176.77 545.75 49159.68 2002-12-17 23:42:30.000 351 17177.38 545.81 49158.35 2002-12-17 23:43:30.000 351 17177.38 545.63 49157.21 2002-12-17 23:44:30.000 351 17177.68 545.63 49155.50 2002-12-17 23:45:30.000 351 17177.98 545.63 49155.69 2002-12-17 23:46:30.000 351 17177.98 545.75 49156.64 2002-12-17 23:47:30.000 351 17178.29 545.87 49156.26 2002-12-17 23:48:30.000 351 17178.59 545.87 49156.07 2002-12-17 23:49:30.000 351 17178.29 545.93 49155.88 2002-12-17 23:50:30.000 351 17177.98 545.99 49157.40 2002-12-17 23:51:30.000 351 17178.29 545.93 49157.97 2002-12-17 23:52:30.000 351 17177.98 545.93 49158.16 2002-12-17 23:53:30.000 351 17177.98 545.99 49158.16 2002-12-17 23:54:30.000 351 17177.38 546.05 49157.21 2002-12-17 23:55:30.000 351 17177.07 546.11 49155.88 2002-12-17 23:56:30.000 351 17177.07 546.11 49156.26 2002-12-17 23:57:30.000 351 17177.68 546.05 49157.59 2002-12-17 23:58:30.000 351 17177.68 546.16 49158.54 2002-12-17 23:59:30.000 351 17178.29 546.05 49158.16 2002-12-18 00:00:30.000 352 17177.98 546.22 49158.16 2002-12-18 00:01:30.000 352 17178.29 546.16 49157.97 2002-12-18 00:02:30.000 352 17178.29 546.16 49158.16 2002-12-18 00:03:30.000 352 17177.38 546.11 49158.92 2002-12-18 00:04:30.000 352 17177.98 546.05 49159.87 2002-12-18 00:05:30.000 352 17178.29 545.99 49159.49 2002-12-18 00:06:30.000 352 17178.29 546.05 49158.54 2002-12-18 00:07:30.000 352 17178.90 545.99 49158.73 2002-12-18 00:08:30.000 352 17179.20 545.87 49159.30 2002-12-18 00:09:30.000 352 17178.90 545.93 49158.35 2002-12-18 00:10:30.000 352 17178.90 545.87 49158.54 2002-12-18 00:11:30.000 352 17178.59 545.93 49159.11 2002-12-18 00:12:30.000 352 17178.59 545.87 49159.68 2002-12-18 00:13:30.000 352 17178.90 545.81 49161.01 2002-12-18 00:14:30.000 352 17178.59 545.81 49160.25 2002-12-18 00:15:30.000 352 17178.59 545.75 49158.92 2002-12-18 00:16:30.000 352 17178.59 545.75 49159.11 2002-12-18 00:17:30.000 352 17178.59 545.75 49158.92 2002-12-18 00:18:30.000 352 17178.90 545.75 49158.92 2002-12-18 00:19:30.000 352 17179.20 545.63 49159.11 2002-12-18 00:20:30.000 352 17178.59 545.63 49158.92 2002-12-18 00:21:30.000 352 17178.59 545.46 49159.87 2002-12-18 00:22:30.000 352 17178.59 545.58 49159.87 2002-12-18 00:23:30.000 352 17179.20 545.58 49159.49 2002-12-18 00:24:30.000 352 17179.20 545.58 49158.35 2002-12-18 00:25:30.000 352 17178.90 545.63 49158.16 2002-12-18 00:26:30.000 352 17179.20 545.63 49158.35 2002-12-18 00:27:30.000 352 17178.59 545.69 49157.97 2002-12-18 00:28:30.000 352 17178.29 545.63 49158.54 2002-12-18 00:29:30.000 352 17178.59 545.63 49158.54 2002-12-18 00:30:30.000 352 17177.98 545.75 49157.78 2002-12-18 00:31:30.000 352 17177.68 545.75 49158.73 2002-12-18 00:32:30.000 352 17178.29 545.75 49158.73 2002-12-18 00:33:30.000 352 17178.59 545.69 49158.16 2002-12-18 00:34:30.000 352 17178.59 545.58 49158.35 2002-12-18 00:35:30.000 352 17177.98 545.58 49158.73 2002-12-18 00:36:30.000 352 17177.68 545.69 49158.92 2002-12-18 00:37:30.000 352 17178.29 545.58 49159.11 2002-12-18 00:38:30.000 352 17178.29 545.58 49159.49 2002-12-18 00:39:30.000 352 17177.98 545.52 49159.49 2002-12-18 00:40:30.000 352 17177.98 545.46 49159.30 2002-12-18 00:41:30.000 352 17178.29 545.52 49158.16 2002-12-18 00:42:30.000 352 17178.59 545.52 49157.02 2002-12-18 00:43:30.000 352 17178.59 545.46 49157.78 2002-12-18 00:44:30.000 352 17178.29 545.52 49157.97 2002-12-18 00:45:30.000 352 17177.68 545.52 49157.21 2002-12-18 00:46:30.000 352 17178.29 545.46 49157.97 2002-12-18 00:47:30.000 352 17178.29 545.52 49157.21 2002-12-18 00:48:30.000 352 17178.59 545.58 49156.83 2002-12-18 00:49:30.000 352 17178.90 545.58 49156.45 2002-12-18 00:50:30.000 352 17178.90 545.52 49157.59 2002-12-18 00:51:30.000 352 17178.90 545.46 49156.83 2002-12-18 00:52:30.000 352 17179.50 545.34 49156.45 2002-12-18 00:53:30.000 352 17179.20 545.40 49156.26 2002-12-18 00:54:30.000 352 17179.20 545.28 49157.21 2002-12-18 00:55:30.000 352 17179.81 545.10 49158.54 2002-12-18 00:56:30.000 352 17180.42 545.10 49159.11 2002-12-18 00:57:30.000 352 17180.42 545.04 49159.30 2002-12-18 00:58:30.000 352 17179.81 545.10 49158.35 2002-12-18 00:59:30.000 352 17179.81 545.16 49157.02 2002-12-18 01:00:30.000 352 17180.42 545.22 49157.02 2002-12-18 01:01:30.000 352 17180.72 545.22 49157.97 2002-12-18 01:02:30.000 352 17179.50 545.28 49157.97 2002-12-18 01:03:30.000 352 17179.81 545.28 49157.97 2002-12-18 01:04:30.000 352 17179.50 545.22 49157.97 2002-12-18 01:05:30.000 352 17178.90 545.28 49158.35 2002-12-18 01:06:30.000 352 17178.59 545.40 49160.25 2002-12-18 01:07:30.000 352 17178.29 545.34 49161.39 2002-12-18 01:08:30.000 352 17178.29 545.40 49161.58 2002-12-18 01:09:30.000 352 17178.29 545.40 49159.30 2002-12-18 01:10:30.000 352 17177.68 545.28 49157.97 2002-12-18 01:11:30.000 352 17178.59 545.40 49157.40 2002-12-18 01:12:30.000 352 17178.90 545.34 49157.21 2002-12-18 01:13:30.000 352 17179.20 545.28 49158.54 2002-12-18 01:14:30.000 352 17178.90 545.16 49160.06 2002-12-18 01:15:30.000 352 17178.90 545.22 49158.92 2002-12-18 01:16:30.000 352 17178.59 545.28 49158.16 2002-12-18 01:17:30.000 352 17178.59 545.22 49158.35 2002-12-18 01:18:30.000 352 17178.29 545.22 49157.59 2002-12-18 01:19:30.000 352 17178.59 545.16 49158.54 2002-12-18 01:20:30.000 352 17178.90 545.16 49157.40 2002-12-18 01:21:30.000 352 17178.59 545.16 49157.02 2002-12-18 01:22:30.000 352 17178.29 545.34 49157.21 2002-12-18 01:23:30.000 352 17178.90 545.34 49156.26 2002-12-18 01:24:30.000 352 17178.90 545.40 49156.64 2002-12-18 01:25:30.000 352 17178.90 545.46 49156.07 2002-12-18 01:26:30.000 352 17178.90 545.34 49156.64 2002-12-18 01:27:30.000 352 17178.90 545.34 49157.02 2002-12-18 01:28:30.000 352 17179.20 545.34 49157.21 2002-12-18 01:29:30.000 352 17178.90 545.28 49157.02 2002-12-18 01:30:30.000 352 17179.20 545.34 49157.78 2002-12-18 01:31:30.000 352 17179.50 545.28 49157.78 2002-12-18 01:32:30.000 352 17179.81 545.22 49156.64 2002-12-18 01:33:30.000 352 17179.81 545.16 49156.45 2002-12-18 01:34:30.000 352 17179.50 545.16 49157.02 2002-12-18 01:35:30.000 352 17179.20 545.22 49156.64 2002-12-18 01:36:30.000 352 17179.20 545.28 49157.21 2002-12-18 01:37:30.000 352 17179.81 545.34 49156.83 2002-12-18 01:38:30.000 352 17179.81 545.40 49157.02 2002-12-18 01:39:30.000 352 17179.50 545.46 49156.45 2002-12-18 01:40:30.000 352 17180.11 545.22 49157.59 2002-12-18 01:41:30.000 352 17180.11 545.28 49157.97 2002-12-18 01:42:30.000 352 17180.42 545.28 49157.97 2002-12-18 01:43:30.000 352 17181.02 545.22 49157.78 2002-12-18 01:44:30.000 352 17181.33 545.22 49158.16 2002-12-18 01:45:30.000 352 17181.63 545.16 49158.35 2002-12-18 01:46:30.000 352 17181.02 545.16 49157.78 2002-12-18 01:47:30.000 352 17181.02 545.16 49158.54 2002-12-18 01:48:30.000 352 17181.33 545.10 49158.73 2002-12-18 01:49:30.000 352 17181.02 545.04 49157.59 2002-12-18 01:50:30.000 352 17181.63 545.22 49158.35 2002-12-18 01:51:30.000 352 17181.33 545.28 49158.35 2002-12-18 01:52:30.000 352 17181.02 545.28 49157.78 2002-12-18 01:53:30.000 352 17181.63 545.28 49158.73 2002-12-18 01:54:30.000 352 17184.06 545.46 49157.02 2002-12-18 01:55:30.000 352 17184.98 545.22 49156.64 2002-12-18 01:56:30.000 352 17184.98 544.98 49155.50 2002-12-18 01:57:30.000 352 17184.98 544.63 49155.50 2002-12-18 01:58:30.000 352 17184.98 544.40 49156.26 2002-12-18 01:59:30.000 352 17183.76 544.34 49155.50 2002-12-18 02:00:30.000 352 17183.76 544.57 49155.50 2002-12-18 02:01:30.000 352 17184.67 544.75 49157.02 2002-12-18 02:02:30.000 352 17184.37 544.81 49156.07 2002-12-18 02:03:30.000 352 17184.37 544.87 49157.21 2002-12-18 02:04:30.000 352 17184.37 544.93 49157.78 2002-12-18 02:05:30.000 352 17184.67 544.93 49157.78 2002-12-18 02:06:30.000 352 17184.67 544.98 49157.40 2002-12-18 02:07:30.000 352 17184.37 544.98 49156.83 2002-12-18 02:08:30.000 352 17185.89 544.87 49158.35 2002-12-18 02:09:30.000 352 17185.89 544.93 49157.59 2002-12-18 02:10:30.000 352 17185.28 544.81 49157.59 2002-12-18 02:11:30.000 352 17185.89 544.75 49158.92 2002-12-18 02:12:30.000 352 17184.98 544.69 49157.59 2002-12-18 02:13:30.000 352 17184.67 544.63 49157.02 2002-12-18 02:14:30.000 352 17184.98 544.81 49157.97 2002-12-18 02:15:30.000 352 17185.58 544.81 49158.35 2002-12-18 02:16:30.000 352 17185.89 544.81 49158.92 2002-12-18 02:17:30.000 352 17184.98 544.63 49157.78 2002-12-18 02:18:30.000 352 17184.67 544.69 49157.97 2002-12-18 02:19:30.000 352 17185.28 544.81 49158.73 2002-12-18 02:20:30.000 352 17185.28 544.75 49158.73 2002-12-18 02:21:30.000 352 17184.67 544.69 49158.16 2002-12-18 02:22:30.000 352 17184.37 544.81 49157.59 2002-12-18 02:23:30.000 352 17184.06 544.87 49157.97 2002-12-18 02:24:30.000 352 17183.76 544.75 49158.54 2002-12-18 02:25:30.000 352 17184.98 544.69 49159.87 2002-12-18 02:26:30.000 352 17186.19 544.81 49159.49 2002-12-18 02:27:30.000 352 17187.71 544.63 49158.92 2002-12-18 02:28:30.000 352 17186.80 544.51 49157.97 2002-12-18 02:29:30.000 352 17186.50 544.34 49159.11 2002-12-18 02:30:30.000 352 17186.50 544.40 49157.40 2002-12-18 02:31:30.000 352 17187.10 544.28 49158.54 2002-12-18 02:32:30.000 352 17187.41 544.40 49158.35 2002-12-18 02:33:30.000 352 17188.32 544.40 49159.11 2002-12-18 02:34:30.000 352 17188.62 544.57 49157.40 2002-12-18 02:35:30.000 352 17188.93 544.51 49157.78 2002-12-18 02:36:30.000 352 17189.23 544.40 49156.64 2002-12-18 02:37:30.000 352 17188.62 544.45 49157.21 2002-12-18 02:38:30.000 352 17187.41 544.57 49157.40 2002-12-18 02:39:30.000 352 17185.89 544.45 49157.59 2002-12-18 02:40:30.000 352 17184.67 544.63 49158.54 2002-12-18 02:41:30.000 352 17184.67 544.98 49159.11 2002-12-18 02:42:30.000 352 17186.50 545.22 49158.35 2002-12-18 02:43:30.000 352 17185.89 545.22 49157.59 2002-12-18 02:44:30.000 352 17186.80 545.10 49157.59 2002-12-18 02:45:30.000 352 17187.10 544.93 49156.07 2002-12-18 02:46:30.000 352 17187.10 544.81 49157.40 2002-12-18 02:47:30.000 352 17187.10 544.75 49157.21 2002-12-18 02:48:30.000 352 17186.50 544.81 49156.83 2002-12-18 02:49:30.000 352 17186.80 544.75 49156.64 2002-12-18 02:50:30.000 352 17185.89 544.69 49156.26 2002-12-18 02:51:30.000 352 17185.89 544.63 49156.26 2002-12-18 02:52:30.000 352 17186.19 544.69 49156.64 2002-12-18 02:53:30.000 352 17186.50 544.75 49155.12 2002-12-18 02:54:30.000 352 17187.41 544.87 49157.21 2002-12-18 02:55:30.000 352 17186.80 544.93 49153.79 2002-12-18 02:56:30.000 352 17187.41 544.75 49155.12 2002-12-18 02:57:30.000 352 17189.23 544.69 49155.88 2002-12-18 02:58:30.000 352 17188.62 544.63 49155.31 2002-12-18 02:59:30.000 352 17189.23 544.45 49155.69 2002-12-18 03:00:30.000 352 17189.23 544.57 49156.07 2002-12-18 03:01:30.000 352 17188.93 544.51 49154.55 2002-12-18 03:02:30.000 352 17189.23 544.34 49154.17 2002-12-18 03:03:30.000 352 17189.54 544.34 49156.07 2002-12-18 03:04:30.000 352 17189.54 544.28 49158.16 2002-12-18 03:05:30.000 352 17187.10 544.22 49158.16 2002-12-18 03:06:30.000 352 17186.50 544.63 49156.83 2002-12-18 03:07:30.000 352 17186.80 544.75 49157.02 2002-12-18 03:08:30.000 352 17187.41 544.87 49157.59 2002-12-18 03:09:30.000 352 17187.41 544.93 49157.40 2002-12-18 03:10:30.000 352 17186.80 544.98 49157.40 2002-12-18 03:11:30.000 352 17186.80 544.87 49156.64 2002-12-18 03:12:30.000 352 17187.10 544.75 49157.78 2002-12-18 03:13:30.000 352 17186.50 544.69 49157.02 2002-12-18 03:14:30.000 352 17186.19 544.69 49156.64 2002-12-18 03:15:30.000 352 17186.19 544.69 49156.83 2002-12-18 03:16:30.000 352 17186.80 544.69 49158.16 2002-12-18 03:17:30.000 352 17185.89 544.69 49156.64 2002-12-18 03:18:30.000 352 17186.50 544.63 49156.07 2002-12-18 03:19:30.000 352 17186.50 544.51 49156.64 2002-12-18 03:20:30.000 352 17186.19 544.69 49156.45 2002-12-18 03:21:30.000 352 17186.19 544.69 49156.64 2002-12-18 03:22:30.000 352 17186.50 544.63 49157.21 2002-12-18 03:23:30.000 352 17185.89 544.81 49156.45 2002-12-18 03:24:30.000 352 17185.89 544.81 49157.59 2002-12-18 03:25:30.000 352 17186.19 544.75 49157.02 2002-12-18 03:26:30.000 352 17187.10 544.69 49157.40 2002-12-18 03:27:30.000 352 17186.50 544.75 49156.64 2002-12-18 03:28:30.000 352 17186.80 544.75 49158.16 2002-12-18 03:29:30.000 352 17187.71 544.57 49157.59 2002-12-18 03:30:30.000 352 17186.50 544.75 49155.88 2002-12-18 03:31:30.000 352 17186.80 544.81 49156.07 2002-12-18 03:32:30.000 352 17187.41 544.75 49157.78 2002-12-18 03:33:30.000 352 17186.80 544.75 49157.21 2002-12-18 03:34:30.000 352 17186.50 544.87 49157.21 2002-12-18 03:35:30.000 352 17185.89 544.81 49157.97 2002-12-18 03:36:30.000 352 17187.71 544.87 49157.21 2002-12-18 03:37:30.000 352 17188.02 544.93 49156.26 2002-12-18 03:38:30.000 352 17187.71 544.93 49155.69 2002-12-18 03:39:30.000 352 17188.32 544.81 49155.88 2002-12-18 03:40:30.000 352 17188.02 544.63 49157.21 2002-12-18 03:41:30.000 352 17187.10 544.69 49155.31 2002-12-18 03:42:30.000 352 17187.71 544.63 49154.55 2002-12-18 03:43:30.000 352 17187.10 544.63 49155.12 2002-12-18 03:44:30.000 352 17187.10 544.75 49157.02 2002-12-18 03:45:30.000 352 17187.71 544.75 49157.02 2002-12-18 03:46:30.000 352 17188.02 544.81 49155.88 2002-12-18 03:47:30.000 352 17188.62 544.81 49157.59 2002-12-18 03:48:30.000 352 17188.02 544.87 49155.50 2002-12-18 03:49:30.000 352 17188.02 544.87 49156.64 2002-12-18 03:50:30.000 352 17188.32 544.75 49156.45 2002-12-18 03:51:30.000 352 17188.02 544.57 49156.45 2002-12-18 03:52:30.000 352 17189.23 544.75 49157.78 2002-12-18 03:53:30.000 352 17188.32 544.93 49157.40 2002-12-18 03:54:30.000 352 17189.23 544.75 49157.59 2002-12-18 03:55:30.000 352 17188.93 544.81 49154.93 2002-12-18 03:56:30.000 352 17188.62 544.87 49154.93 2002-12-18 03:57:30.000 352 17187.41 544.75 49155.69 2002-12-18 03:58:30.000 352 17187.41 544.87 49156.83 2002-12-18 03:59:30.000 352 17187.71 544.81 49157.21 2002-12-18 04:00:30.000 352 17188.02 544.69 49158.35 2002-12-18 04:01:30.000 352 17188.62 544.87 49158.73 2002-12-18 04:02:30.000 352 17188.62 545.04 49156.83 2002-12-18 04:03:30.000 352 17189.23 544.93 49156.07 2002-12-18 04:04:30.000 352 17189.54 544.87 49156.64 2002-12-18 04:05:30.000 352 17189.54 544.87 49153.98 2002-12-18 04:06:30.000 352 17188.62 544.81 49154.55 2002-12-18 04:07:30.000 352 17189.54 544.63 49156.64 2002-12-18 04:08:30.000 352 17189.54 544.81 49156.83 2002-12-18 04:09:30.000 352 17189.23 544.93 49155.50 2002-12-18 04:10:30.000 352 17188.93 544.69 49157.02 2002-12-18 04:11:30.000 352 17188.32 544.69 49155.69 2002-12-18 04:12:30.000 352 17189.23 544.75 49157.40 2002-12-18 04:13:30.000 352 17188.93 544.69 49155.88 2002-12-18 04:14:30.000 352 17189.54 544.75 49158.16 2002-12-18 04:15:30.000 352 17188.32 544.87 49156.45 2002-12-18 04:16:30.000 352 17189.23 544.69 49157.78 2002-12-18 04:17:30.000 352 17189.23 544.81 49156.64 2002-12-18 04:18:30.000 352 17190.14 544.75 49157.59 2002-12-18 04:19:30.000 352 17190.45 544.87 49157.02 2002-12-18 04:20:30.000 352 17189.84 544.81 49156.64 2002-12-18 04:21:30.000 352 17189.23 544.87 49157.59 2002-12-18 04:22:30.000 352 17189.23 544.63 49158.54 2002-12-18 04:23:30.000 352 17190.14 544.81 49155.88 2002-12-18 04:24:30.000 352 17190.14 544.87 49157.40 2002-12-18 04:25:30.000 352 17190.14 544.75 49156.83 2002-12-18 04:26:30.000 352 17189.54 544.93 49156.45 2002-12-18 04:27:30.000 352 17190.14 544.69 49159.11 2002-12-18 04:28:30.000 352 17189.84 544.81 49159.11 2002-12-18 04:29:30.000 352 17189.84 544.93 49157.97 2002-12-18 04:30:30.000 352 17188.93 544.75 49158.16 2002-12-18 04:31:30.000 352 17188.62 544.93 49159.68 2002-12-18 04:32:30.000 352 17189.54 544.98 49157.59 2002-12-18 04:33:30.000 352 17190.45 544.87 49157.21 2002-12-18 04:34:30.000 352 17190.45 544.81 49159.87 2002-12-18 04:35:30.000 352 17188.93 544.87 49156.64 2002-12-18 04:36:30.000 352 17188.02 544.93 49157.02 2002-12-18 04:37:30.000 352 17188.62 545.04 49158.73 2002-12-18 04:38:30.000 352 17188.93 545.04 49157.02 2002-12-18 04:39:30.000 352 17188.93 545.10 49157.97 2002-12-18 04:40:30.000 352 17189.54 545.10 49159.68 2002-12-18 04:41:30.000 352 17187.71 545.10 49157.21 2002-12-18 04:42:30.000 352 17188.62 544.98 49157.97 2002-12-18 04:43:30.000 352 17188.93 544.87 49158.54 2002-12-18 04:44:30.000 352 17189.23 544.87 49158.92 2002-12-18 04:45:30.000 352 17188.02 544.93 49157.97 2002-12-18 04:46:30.000 352 17188.32 544.87 49159.30 2002-12-18 04:47:30.000 352 17188.62 544.87 49159.87 2002-12-18 04:48:30.000 352 17188.32 544.81 49157.78 2002-12-18 04:49:30.000 352 17188.62 544.93 49159.49 2002-12-18 04:50:30.000 352 17188.32 544.98 49157.97 2002-12-18 04:51:30.000 352 17188.02 545.10 49157.78 2002-12-18 04:52:30.000 352 17188.32 545.04 49159.49 2002-12-18 04:53:30.000 352 17188.32 545.16 49159.11 2002-12-18 04:54:30.000 352 17189.54 545.04 49159.68 2002-12-18 04:55:30.000 352 17190.45 545.22 49158.54 2002-12-18 04:56:30.000 352 17190.75 545.28 49157.78 2002-12-18 04:57:30.000 352 17190.75 545.04 49158.16 2002-12-18 04:58:30.000 352 17190.14 544.98 49158.35 2002-12-18 04:59:30.000 352 17189.84 544.93 49157.78 2002-12-18 05:00:30.000 352 17190.45 544.81 49159.30 2002-12-18 05:01:30.000 352 17189.54 544.98 49159.11 2002-12-18 05:02:30.000 352 17191.36 545.04 49159.68 2002-12-18 05:03:30.000 352 17191.66 544.87 49160.63 2002-12-18 05:04:30.000 352 17190.45 544.87 49160.25 2002-12-18 05:05:30.000 352 17189.84 544.93 49159.49 2002-12-18 05:06:30.000 352 17189.84 545.04 49159.87 2002-12-18 05:07:30.000 352 17190.45 545.10 49159.68 2002-12-18 05:08:30.000 352 17189.23 545.10 49157.40 2002-12-18 05:09:30.000 352 17190.14 545.16 49159.49 2002-12-18 05:10:30.000 352 17189.54 545.22 49158.16 2002-12-18 05:11:30.000 352 17189.54 545.16 49157.40 2002-12-18 05:12:30.000 352 17190.45 545.16 49158.54 2002-12-18 05:13:30.000 352 17189.84 545.22 49157.59 2002-12-18 05:14:30.000 352 17189.54 545.04 49159.30 2002-12-18 05:15:30.000 352 17189.23 544.93 49157.40 2002-12-18 05:16:30.000 352 17189.23 544.93 49160.44 2002-12-18 05:17:30.000 352 17190.14 544.93 49159.49 2002-12-18 05:18:30.000 352 17190.14 545.04 49160.25 2002-12-18 05:19:30.000 352 17189.84 544.93 49161.01 2002-12-18 05:20:30.000 352 17188.62 545.10 49158.35 2002-12-18 05:21:30.000 352 17189.54 544.98 49159.11 2002-12-18 05:22:30.000 352 17189.84 544.93 49158.73 2002-12-18 05:23:30.000 352 17191.06 544.98 49159.11 2002-12-18 05:24:30.000 352 17191.06 544.93 49157.21 2002-12-18 05:25:30.000 352 17191.66 544.98 49156.45 2002-12-18 05:26:30.000 352 17192.58 544.93 49158.54 2002-12-18 05:27:30.000 352 17192.58 544.98 49158.54 2002-12-18 05:28:30.000 352 17191.06 544.87 49157.40 2002-12-18 05:29:30.000 352 17190.14 544.87 49156.45 2002-12-18 05:30:30.000 352 17191.36 544.98 49157.40 2002-12-18 05:31:30.000 352 17191.97 544.93 49158.16 2002-12-18 05:32:30.000 352 17191.97 544.75 49157.59 2002-12-18 05:33:30.000 352 17191.66 544.69 49156.26 2002-12-18 05:34:30.000 352 17191.66 544.63 49156.64 2002-12-18 05:35:30.000 352 17192.27 544.45 49157.02 2002-12-18 05:36:30.000 352 17192.27 544.51 49155.88 2002-12-18 05:37:30.000 352 17191.06 544.63 49155.12 2002-12-18 05:38:30.000 352 17191.06 544.75 49157.78 2002-12-18 05:39:30.000 352 17191.66 544.75 49157.40 2002-12-18 05:40:30.000 352 17191.06 544.87 49155.31 2002-12-18 05:41:30.000 352 17191.66 544.81 49156.83 2002-12-18 05:42:30.000 352 17192.27 544.87 49157.78 2002-12-18 05:43:30.000 352 17193.18 544.93 49157.97 2002-12-18 05:44:30.000 352 17193.79 544.81 49156.64 2002-12-18 05:45:30.000 352 17193.18 544.93 49155.12 2002-12-18 05:46:30.000 352 17193.79 544.93 49157.02 2002-12-18 05:47:30.000 352 17193.18 544.93 49156.07 2002-12-18 05:48:30.000 352 17192.58 544.93 49153.79 2002-12-18 05:49:30.000 352 17193.79 544.81 49158.16 2002-12-18 05:50:30.000 352 17193.18 544.98 49156.83 2002-12-18 05:51:30.000 352 17193.49 544.81 49158.35 2002-12-18 05:52:30.000 352 17192.58 544.81 49156.07 2002-12-18 05:53:30.000 352 17192.27 544.87 49157.21 2002-12-18 05:54:30.000 352 17192.58 544.81 49157.02 2002-12-18 05:55:30.000 352 17191.66 544.98 49156.83 2002-12-18 05:56:30.000 352 17191.66 544.93 49157.21 2002-12-18 05:57:30.000 352 17191.66 544.98 49158.92 2002-12-18 05:58:30.000 352 17191.97 544.87 49156.83 2002-12-18 05:59:30.000 352 17190.75 544.93 49156.07 2002-12-18 06:00:30.000 352 17190.75 544.75 49157.40 2002-12-18 06:01:30.000 352 17191.06 545.04 49157.97 2002-12-18 06:02:30.000 352 17190.14 545.22 49156.07 2002-12-18 06:03:30.000 352 17190.45 545.34 49156.64 2002-12-18 06:04:30.000 352 17191.36 545.46 49157.59 2002-12-18 06:05:30.000 352 17190.75 545.40 49158.16 2002-12-18 06:06:30.000 352 17190.14 545.28 49156.64 2002-12-18 06:07:30.000 352 17189.84 545.04 49158.54 2002-12-18 06:08:30.000 352 17189.23 545.04 49159.11 2002-12-18 06:09:30.000 352 17189.84 545.16 49158.54 2002-12-18 06:10:30.000 352 17189.23 545.34 49156.64 2002-12-18 06:11:30.000 352 17188.02 545.40 49155.31 2002-12-18 06:12:30.000 352 17188.62 545.46 49155.12 2002-12-18 06:13:30.000 352 17188.93 545.63 49157.21 2002-12-18 06:14:30.000 352 17188.32 545.52 49156.83 2002-12-18 06:15:30.000 352 17189.23 545.40 49156.07 2002-12-18 06:16:30.000 352 17188.62 545.52 49156.26 2002-12-18 06:17:30.000 352 17188.62 545.40 49156.45 2002-12-18 06:18:30.000 352 17188.02 545.52 49156.07 2002-12-18 06:19:30.000 352 17187.41 545.69 49157.59 2002-12-18 06:20:30.000 352 17186.50 545.58 49158.92 2002-12-18 06:21:30.000 352 17186.50 545.52 49157.40 2002-12-18 06:22:30.000 352 17185.89 545.52 49157.02 2002-12-18 06:23:30.000 352 17186.19 545.46 49155.31 2002-12-18 06:24:30.000 352 17187.10 545.58 49155.50 2002-12-18 06:25:30.000 352 17187.41 545.69 49154.36 2002-12-18 06:26:30.000 352 17187.10 545.75 49154.93 2002-12-18 06:27:30.000 352 17187.10 545.75 49155.50 2002-12-18 06:28:30.000 352 17186.50 545.81 49155.31 2002-12-18 06:29:30.000 352 17187.71 545.81 49156.07 2002-12-18 06:30:30.000 352 17186.80 545.75 49157.59 2002-12-18 06:31:30.000 352 17186.19 545.75 49156.07 2002-12-18 06:32:30.000 352 17185.28 546.05 49154.93 2002-12-18 06:33:30.000 352 17185.58 546.05 49155.69 2002-12-18 06:34:30.000 352 17186.50 546.05 49156.64 2002-12-18 06:35:30.000 352 17185.28 546.05 49155.31 2002-12-18 06:36:30.000 352 17184.98 545.87 49156.07 2002-12-18 06:37:30.000 352 17185.89 545.81 49158.16 2002-12-18 06:38:30.000 352 17185.28 545.87 49157.59 2002-12-18 06:39:30.000 352 17185.58 545.99 49156.45 2002-12-18 06:40:30.000 352 17185.28 546.11 49155.88 2002-12-18 06:41:30.000 352 17185.28 545.93 49156.64 2002-12-18 06:42:30.000 352 17185.28 545.99 49156.64 2002-12-18 06:43:30.000 352 17185.89 546.05 49156.45 2002-12-18 06:44:30.000 352 17185.58 546.11 49156.64 2002-12-18 06:45:30.000 352 17184.37 546.05 49154.74 2002-12-18 06:46:30.000 352 17184.37 546.11 49156.45 2002-12-18 06:47:30.000 352 17184.67 546.11 49154.36 2002-12-18 06:48:30.000 352 17184.06 545.99 49154.74 2002-12-18 06:49:30.000 352 17184.37 546.05 49155.31 2002-12-18 06:50:30.000 352 17184.67 545.99 49154.93 2002-12-18 06:51:30.000 352 17184.06 545.99 49156.45 2002-12-18 06:52:30.000 352 17184.06 545.87 49153.03 2002-12-18 06:53:30.000 352 17184.98 545.93 49155.69 2002-12-18 06:54:30.000 352 17184.98 545.81 49157.40 2002-12-18 06:55:30.000 352 17183.46 545.99 49155.31 2002-12-18 06:56:30.000 352 17183.76 545.93 49155.12 2002-12-18 06:57:30.000 352 17183.76 545.81 49156.26 2002-12-18 06:58:30.000 352 17183.76 545.93 49154.74 2002-12-18 06:59:30.000 352 17183.15 545.87 49154.36 2002-12-18 07:00:30.000 352 17183.76 545.87 49154.36 2002-12-18 07:01:30.000 352 17182.85 545.87 49154.36 2002-12-18 07:02:30.000 352 17183.15 545.99 49153.79 2002-12-18 07:03:30.000 352 17182.24 545.99 49155.31 2002-12-18 07:04:30.000 352 17182.24 545.93 49153.79 2002-12-18 07:05:30.000 352 17181.94 545.87 49153.98 2002-12-18 07:06:30.000 352 17181.94 545.75 49152.65 2002-12-18 07:07:30.000 352 17182.24 545.87 49152.08 2002-12-18 07:08:30.000 352 17183.15 545.81 49154.17 2002-12-18 07:09:30.000 352 17182.85 545.87 49153.79 2002-12-18 07:10:30.000 352 17183.15 545.99 49152.84 2002-12-18 07:11:30.000 352 17182.54 545.87 49152.84 2002-12-18 07:12:30.000 352 17183.46 545.81 49153.60 2002-12-18 07:13:30.000 352 17183.15 545.93 49153.22 2002-12-18 07:14:30.000 352 17181.94 545.99 49152.08 2002-12-18 07:15:30.000 352 17181.94 545.93 49153.41 2002-12-18 07:16:30.000 352 17181.94 545.93 49154.17 2002-12-18 07:17:30.000 352 17181.94 545.99 49152.46 2002-12-18 07:18:30.000 352 17180.42 546.11 49154.93 2002-12-18 07:19:30.000 352 17178.59 546.05 49155.31 2002-12-18 07:20:30.000 352 17177.38 545.99 49155.50 2002-12-18 07:21:30.000 352 17177.68 545.81 49155.50 2002-12-18 07:22:30.000 352 17179.50 545.81 49154.93 2002-12-18 07:23:30.000 352 17181.63 545.75 49153.98 2002-12-18 07:24:30.000 352 17182.24 545.87 49153.60 2002-12-18 07:25:30.000 352 17183.15 545.75 49152.27 2002-12-18 07:26:30.000 352 17183.46 545.93 49152.08 2002-12-18 07:27:30.000 352 17181.94 545.87 49153.60 2002-12-18 07:28:30.000 352 17181.63 545.69 49153.03 2002-12-18 07:29:30.000 352 17181.94 545.52 49155.12 2002-12-18 07:30:30.000 352 17181.33 545.63 49153.79 2002-12-18 07:31:30.000 352 17181.63 545.69 49153.41 2002-12-18 07:32:30.000 352 17182.24 545.52 49153.03 2002-12-18 07:33:30.000 352 17182.24 545.40 49151.32 2002-12-18 07:34:30.000 352 17183.46 545.58 49150.56 2002-12-18 07:35:30.000 352 17182.24 545.52 49150.37 2002-12-18 07:36:30.000 352 17182.24 545.58 49150.56 2002-12-18 07:37:30.000 352 17181.63 545.52 49151.32 2002-12-18 07:38:30.000 352 17181.33 545.34 49152.65 2002-12-18 07:39:30.000 352 17181.63 545.10 49153.41 2002-12-18 07:40:30.000 352 17181.33 545.16 49152.65 2002-12-18 07:41:30.000 352 17180.72 545.16 49151.51 2002-12-18 07:42:30.000 352 17181.33 545.04 49153.22 2002-12-18 07:43:30.000 352 17181.02 545.34 49151.89 2002-12-18 07:44:30.000 352 17180.42 545.40 49150.37 2002-12-18 07:45:30.000 352 17180.72 545.40 49150.94 2002-12-18 07:46:30.000 352 17180.42 545.46 49149.23 2002-12-18 07:47:30.000 352 17179.81 545.52 49149.42 2002-12-18 07:48:30.000 352 17179.50 545.58 49148.28 2002-12-18 07:49:30.000 352 17181.33 545.28 49148.66 2002-12-18 07:50:30.000 352 17183.15 545.34 49148.09 2002-12-18 07:51:30.000 352 17183.76 545.52 49148.28 2002-12-18 07:52:30.000 352 17183.46 545.52 49148.66 2002-12-18 07:53:30.000 352 17182.24 545.52 49149.04 2002-12-18 07:54:30.000 352 17180.72 545.34 49150.18 2002-12-18 07:55:30.000 352 17180.42 545.34 49150.56 2002-12-18 07:56:30.000 352 17179.81 545.22 49151.32 2002-12-18 07:57:30.000 352 17179.50 545.16 49151.51 2002-12-18 07:58:30.000 352 17178.59 545.22 49150.94 2002-12-18 07:59:30.000 352 17178.90 545.46 49150.37 2002-12-18 08:00:30.000 352 17179.20 545.40 49150.18 2002-12-18 08:01:30.000 352 17179.50 545.58 49148.47 2002-12-18 08:02:30.000 352 17180.42 545.69 49149.23 2002-12-18 08:03:30.000 352 17180.72 545.46 49150.18 2002-12-18 08:04:30.000 352 17181.02 545.40 49150.37 2002-12-18 08:05:30.000 352 17179.20 545.58 49149.42 2002-12-18 08:06:30.000 352 17178.59 545.52 49148.47 2002-12-18 08:07:30.000 352 17178.59 545.52 49150.56 2002-12-18 08:08:30.000 352 17177.38 545.52 49149.80 2002-12-18 08:09:30.000 352 17177.07 545.63 49149.99 2002-12-18 08:10:30.000 352 17177.68 545.58 49152.08 2002-12-18 08:11:30.000 352 17178.59 545.46 49151.32 2002-12-18 08:12:30.000 352 17178.29 545.28 49150.75 2002-12-18 08:13:30.000 352 17178.90 545.34 49149.42 2002-12-18 08:14:30.000 352 17179.50 545.34 49151.13 2002-12-18 08:15:30.000 352 17179.81 545.10 49151.51 2002-12-18 08:16:30.000 352 17179.20 545.22 49149.99 2002-12-18 08:17:30.000 352 17178.59 545.28 49150.75 2002-12-18 08:18:30.000 352 17178.29 545.28 49150.75 2002-12-18 08:19:30.000 352 17177.98 545.22 49151.51 2002-12-18 08:20:30.000 352 17179.20 545.16 49151.32 2002-12-18 08:21:30.000 352 17178.59 545.10 49151.51 2002-12-18 08:22:30.000 352 17177.98 545.16 49150.37 2002-12-18 08:23:30.000 352 17178.29 545.16 49150.94 2002-12-18 08:24:30.000 352 17178.29 545.16 49150.18 2002-12-18 08:25:30.000 352 17177.98 545.22 49150.94 2002-12-18 08:26:30.000 352 17177.38 545.16 49151.89 2002-12-18 08:27:30.000 352 17177.07 545.16 49152.08 2002-12-18 08:28:30.000 352 17177.07 545.16 49151.32 2002-12-18 08:29:30.000 352 17176.77 545.16 49150.75 2002-12-18 08:30:30.000 352 17176.16 545.22 49149.42 2002-12-18 08:31:30.000 352 17176.77 545.16 49150.37 2002-12-18 08:32:30.000 352 17176.77 545.10 49151.32 2002-12-18 08:33:30.000 352 17175.55 545.28 49151.13 2002-12-18 08:34:30.000 352 17175.25 545.28 49150.37 2002-12-18 08:35:30.000 352 17175.25 545.22 49151.51 2002-12-18 08:36:30.000 352 17175.86 545.16 49151.13 2002-12-18 08:37:30.000 352 17176.16 545.16 49150.75 2002-12-18 08:38:30.000 352 17177.07 544.93 49151.51 2002-12-18 08:39:30.000 352 17177.98 545.10 49150.56 2002-12-18 08:40:30.000 352 17177.38 545.10 49149.61 2002-12-18 08:41:30.000 352 17176.16 544.98 49148.85 2002-12-18 08:42:30.000 352 17175.55 545.04 49148.85 2002-12-18 08:43:30.000 352 17174.94 545.10 49150.18 2002-12-18 08:44:30.000 352 17174.94 545.10 49150.18 2002-12-18 08:45:30.000 352 17175.86 544.98 49150.94 2002-12-18 08:46:30.000 352 17176.77 545.16 49151.51 2002-12-18 08:47:30.000 352 17176.16 545.10 49150.94 2002-12-18 08:48:30.000 352 17175.55 545.16 49150.56 2002-12-18 08:49:30.000 352 17176.16 544.93 49150.94 2002-12-18 08:50:30.000 352 17177.38 544.98 49151.89 2002-12-18 08:51:30.000 352 17177.07 544.98 49151.32 2002-12-18 08:52:30.000 352 17176.77 544.69 49151.51 2002-12-18 08:53:30.000 352 17177.38 544.81 49151.32 2002-12-18 08:54:30.000 352 17177.07 544.87 49150.94 2002-12-18 08:55:30.000 352 17177.07 544.81 49151.89 2002-12-18 08:56:30.000 352 17176.46 544.81 49151.13 2002-12-18 08:57:30.000 352 17176.77 544.81 49150.94 2002-12-18 08:58:30.000 352 17177.07 544.81 49151.89 2002-12-18 08:59:30.000 352 17176.77 544.81 49150.94 2002-12-18 09:00:30.000 352 17177.07 544.75 49150.18 2002-12-18 09:01:30.000 352 17176.77 544.81 49150.75 2002-12-18 09:02:30.000 352 17177.07 544.75 49151.89 2002-12-18 09:03:30.000 352 17177.68 544.69 49151.13 2002-12-18 09:04:30.000 352 17177.38 544.51 49151.70 2002-12-18 09:05:30.000 352 17177.38 544.40 49151.51 2002-12-18 09:06:30.000 352 17176.77 544.34 49152.27 2002-12-18 09:07:30.000 352 17176.46 544.22 49153.98 2002-12-18 09:08:30.000 352 17175.86 544.28 49154.36 2002-12-18 09:09:30.000 352 17175.86 544.40 49153.60 2002-12-18 09:10:30.000 352 17175.25 544.45 49154.17 2002-12-18 09:11:30.000 352 17175.25 544.51 49153.98 2002-12-18 09:12:30.000 352 17175.25 544.51 49153.79 2002-12-18 09:13:30.000 352 17175.86 544.51 49154.36 2002-12-18 09:14:30.000 352 17175.55 544.45 49154.74 2002-12-18 09:15:30.000 352 17175.86 544.45 49154.17 2002-12-18 09:16:30.000 352 17177.07 544.34 49153.60 2002-12-18 09:17:30.000 352 17177.07 544.34 49153.03 2002-12-18 09:18:30.000 352 17176.16 544.45 49152.84 2002-12-18 09:19:30.000 352 17175.86 544.40 49153.60 2002-12-18 09:20:30.000 352 17175.25 544.45 49153.03 2002-12-18 09:21:30.000 352 17174.34 544.51 49153.98 2002-12-18 09:22:30.000 352 17173.12 544.57 49154.55 2002-12-18 09:23:30.000 352 17173.73 544.45 49154.55 2002-12-18 09:24:30.000 352 17173.42 544.40 49153.79 2002-12-18 09:25:30.000 352 17174.64 544.40 49153.98 2002-12-18 09:26:30.000 352 17174.64 544.57 49153.22 2002-12-18 09:27:30.000 352 17174.94 544.45 49153.22 2002-12-18 09:28:30.000 352 17174.94 544.45 49152.84 2002-12-18 09:29:30.000 352 17174.94 544.45 49152.27 2002-12-18 09:30:30.000 352 17174.94 544.34 49153.03 2002-12-18 09:31:30.000 352 17175.25 544.34 49152.84 2002-12-18 09:32:30.000 352 17174.94 544.28 49152.84 2002-12-18 09:33:30.000 352 17175.86 544.28 49152.08 2002-12-18 09:34:30.000 352 17175.86 544.16 49152.46 2002-12-18 09:35:30.000 352 17175.25 544.16 49152.84 2002-12-18 09:36:30.000 352 17175.25 544.28 49152.65 2002-12-18 09:37:30.000 352 17175.55 544.16 49152.08 2002-12-18 09:38:30.000 352 17175.25 544.10 49152.27 2002-12-18 09:39:30.000 352 17174.64 544.10 49152.08 2002-12-18 09:40:30.000 352 17174.94 544.10 49152.08 2002-12-18 09:41:30.000 352 17175.25 544.04 49152.08 2002-12-18 09:42:30.000 352 17174.64 543.98 49153.41 2002-12-18 09:43:30.000 352 17174.34 543.98 49152.84 2002-12-18 09:44:30.000 352 17174.94 544.04 49153.03 2002-12-18 09:45:30.000 352 17174.64 543.98 49153.41 2002-12-18 09:46:30.000 352 17174.64 543.98 49153.60 2002-12-18 09:47:30.000 352 17174.34 544.04 49153.60 2002-12-18 09:48:30.000 352 17174.94 544.10 49153.60 2002-12-18 09:49:30.000 352 17174.34 544.04 49153.22 2002-12-18 09:50:30.000 352 17173.73 544.04 49154.17 2002-12-18 09:51:30.000 352 17173.42 543.98 49154.93 2002-12-18 09:52:30.000 352 17173.12 543.92 49153.98 2002-12-18 09:53:30.000 352 17173.12 544.04 49153.22 2002-12-18 09:54:30.000 352 17173.42 544.04 49153.41 2002-12-18 09:55:30.000 352 17173.73 543.98 49154.17 2002-12-18 09:56:30.000 352 17173.12 543.86 49152.84 2002-12-18 09:57:30.000 352 17173.12 543.75 49152.84 2002-12-18 09:58:30.000 352 17173.42 543.75 49153.98 2002-12-18 09:59:30.000 352 17173.73 543.51 49153.98 2002-12-18 10:00:30.000 352 17173.73 543.51 49153.79 2002-12-18 10:01:30.000 352 17173.73 543.39 49153.60 2002-12-18 10:02:30.000 352 17174.03 543.45 49153.22 2002-12-18 10:03:30.000 352 17174.03 543.33 49153.60 2002-12-18 10:04:30.000 352 17173.42 543.27 49153.03 2002-12-18 10:05:30.000 352 17173.73 543.33 49154.36 2002-12-18 10:06:30.000 352 17173.12 543.27 49153.22 2002-12-18 10:07:30.000 352 17173.12 543.27 49152.84 2002-12-18 10:08:30.000 352 17173.42 543.16 49153.22 2002-12-18 10:09:30.000 352 17173.12 543.22 49153.41 2002-12-18 10:10:30.000 352 17173.73 543.04 49153.22 2002-12-18 10:11:30.000 352 17174.03 543.04 49152.84 2002-12-18 10:12:30.000 352 17174.03 543.16 49152.84 2002-12-18 10:13:30.000 352 17174.94 543.04 49154.17 2002-12-18 10:14:30.000 352 17174.03 542.98 49153.03 2002-12-18 10:15:30.000 352 17173.73 542.80 49153.79 2002-12-18 10:16:30.000 352 17174.03 542.68 49155.12 2002-12-18 10:17:30.000 352 17175.25 542.62 49153.60 2002-12-18 10:18:30.000 352 17174.94 542.57 49153.41 2002-12-18 10:19:30.000 352 17173.73 542.68 49155.50 2002-12-18 10:20:30.000 352 17173.12 542.74 49154.93 2002-12-18 10:21:30.000 352 17174.03 542.74 49154.55 2002-12-18 10:22:30.000 352 17174.34 542.51 49156.45 2002-12-18 10:23:30.000 352 17174.64 542.39 49156.64 2002-12-18 10:24:30.000 352 17174.03 542.57 49155.31 2002-12-18 10:25:30.000 352 17174.64 542.45 49156.26 2002-12-18 10:26:30.000 352 17173.73 542.57 49155.31 2002-12-18 10:27:30.000 352 17173.12 542.62 49154.17 2002-12-18 10:28:30.000 352 17172.21 542.62 49153.60 2002-12-18 10:29:30.000 352 17172.51 542.62 49153.98 2002-12-18 10:30:30.000 352 17171.90 542.57 49153.41 2002-12-18 10:31:30.000 352 17173.12 542.51 49153.60 2002-12-18 10:32:30.000 352 17172.82 542.57 49152.65 2002-12-18 10:33:30.000 352 17172.51 542.57 49154.74 2002-12-18 10:34:30.000 352 17171.90 542.62 49153.41 2002-12-18 10:35:30.000 352 17171.60 542.57 49153.41 2002-12-18 10:36:30.000 352 17172.21 542.62 49154.93 2002-12-18 10:37:30.000 352 17172.21 542.57 49155.31 2002-12-18 10:38:30.000 352 17172.82 542.51 49154.36 2002-12-18 10:39:30.000 352 17173.42 542.57 49153.79 2002-12-18 10:40:30.000 352 17173.73 542.51 49154.36 2002-12-18 10:41:30.000 352 17173.73 542.39 49154.55 2002-12-18 10:42:30.000 352 17173.12 542.39 49153.22 2002-12-18 10:43:30.000 352 17173.12 542.45 49154.74 2002-12-18 10:44:30.000 352 17172.82 542.33 49155.88 2002-12-18 10:45:30.000 352 17172.51 542.21 49155.69 2002-12-18 10:46:30.000 352 17172.21 542.33 49155.12 2002-12-18 10:47:30.000 352 17172.21 542.39 49154.55 2002-12-18 10:48:30.000 352 17172.21 542.45 49153.60 2002-12-18 10:49:30.000 352 17172.51 542.51 49152.65 2002-12-18 10:50:30.000 352 17172.51 542.45 49154.36 2002-12-18 10:51:30.000 352 17173.12 542.33 49157.02 2002-12-18 10:52:30.000 352 17173.12 542.27 49156.64 2002-12-18 10:53:30.000 352 17172.51 542.45 49155.88 2002-12-18 10:54:30.000 352 17171.60 542.57 49154.74 2002-12-18 10:55:30.000 352 17171.90 542.51 49156.26 2002-12-18 10:56:30.000 352 17172.51 542.45 49155.88 2002-12-18 10:57:30.000 352 17172.51 542.51 49157.40 2002-12-18 10:58:30.000 352 17171.60 542.45 49157.78 2002-12-18 10:59:30.000 352 17171.90 542.45 49156.64 2002-12-18 11:00:30.000 352 17172.51 542.51 49157.02 2002-12-18 11:01:30.000 352 17172.51 542.51 49157.21 2002-12-18 11:02:30.000 352 17171.90 542.57 49156.45 2002-12-18 11:03:30.000 352 17170.99 542.68 49156.26 2002-12-18 11:04:30.000 352 17171.60 542.57 49156.83 2002-12-18 11:05:30.000 352 17171.60 542.39 49156.26 2002-12-18 11:06:30.000 352 17171.90 542.51 49157.21 2002-12-18 11:07:30.000 352 17172.51 542.62 49156.45 2002-12-18 11:08:30.000 352 17172.51 542.62 49155.31 2002-12-18 11:09:30.000 352 17173.42 542.62 49156.07 2002-12-18 11:10:30.000 352 17173.73 542.68 49155.88 2002-12-18 11:11:30.000 352 17173.12 542.68 49155.69 2002-12-18 11:12:30.000 352 17173.73 542.51 49157.02 2002-12-18 11:13:30.000 352 17173.42 542.51 49155.31 2002-12-18 11:14:30.000 352 17173.73 542.57 49155.12 2002-12-18 11:15:30.000 352 17174.03 542.45 49155.50 2002-12-18 11:16:30.000 352 17174.64 542.39 49154.55 2002-12-18 11:17:30.000 352 17175.55 542.33 49156.07 2002-12-18 11:18:30.000 352 17175.86 542.39 49155.31 2002-12-18 11:19:30.000 352 17175.55 542.33 49154.74 2002-12-18 11:20:30.000 352 17174.94 542.27 49153.98 2002-12-18 11:21:30.000 352 17175.55 542.33 49154.74 2002-12-18 11:22:30.000 352 17175.25 542.15 49155.31 2002-12-18 11:23:30.000 352 17174.94 542.09 49154.93 2002-12-18 11:24:30.000 352 17174.64 542.21 49155.31 2002-12-18 11:25:30.000 352 17175.25 542.09 49155.88 2002-12-18 11:26:30.000 352 17174.64 542.21 49156.26 2002-12-18 11:27:30.000 352 17175.25 542.15 49156.07 2002-12-18 11:28:30.000 352 17175.55 542.15 49156.26 2002-12-18 11:29:30.000 352 17175.25 542.09 49156.64 2002-12-18 11:30:30.000 352 17176.16 541.98 49156.26 2002-12-18 11:31:30.000 352 17176.46 542.09 49155.12 2002-12-18 11:32:30.000 352 17177.38 542.15 49154.93 2002-12-18 11:33:30.000 352 17177.38 542.03 49156.07 2002-12-18 11:34:30.000 352 17176.77 542.03 49156.07 2002-12-18 11:35:30.000 352 17176.77 542.03 49157.02 2002-12-18 11:36:30.000 352 17175.86 542.09 49157.21 2002-12-18 11:37:30.000 352 17175.86 542.03 49158.73 2002-12-18 11:38:30.000 352 17175.55 542.15 49159.87 2002-12-18 11:39:30.000 352 17174.34 542.15 49160.44 2002-12-18 11:40:30.000 352 17174.34 542.21 49159.87 2002-12-18 11:41:30.000 352 17173.42 542.21 49159.87 2002-12-18 11:42:30.000 352 17173.12 542.09 49160.25 2002-12-18 11:43:30.000 352 17174.34 542.21 49160.63 2002-12-18 11:44:30.000 352 17174.94 542.21 49160.25 2002-12-18 11:45:30.000 352 17174.64 542.15 49158.73 2002-12-18 11:46:30.000 352 17175.55 542.21 49158.92 2002-12-18 11:47:30.000 352 17176.16 542.21 49159.11 2002-12-18 11:48:30.000 352 17175.25 542.27 49156.45 2002-12-18 11:49:30.000 352 17176.46 542.21 49157.59 2002-12-18 11:50:30.000 352 17176.77 542.15 49157.02 2002-12-18 11:51:30.000 352 17177.38 542.15 49158.54 2002-12-18 11:52:30.000 352 17177.07 542.21 49157.59 2002-12-18 11:53:30.000 352 17176.46 542.15 49157.21 2002-12-18 11:54:30.000 352 17176.77 542.15 49157.40 2002-12-18 11:55:30.000 352 17177.07 542.21 49157.02 2002-12-18 11:56:30.000 352 17177.07 542.15 49159.30 2002-12-18 11:57:30.000 352 17176.77 542.27 49157.40 2002-12-18 11:58:30.000 352 17175.86 542.51 49156.07 2002-12-18 11:59:30.000 352 17176.46 542.45 49156.64 2002-12-18 12:00:30.000 352 17176.77 542.51 49157.40 2002-12-18 12:01:30.000 352 17176.46 542.39 49157.97 2002-12-18 12:02:30.000 352 17176.77 542.27 49157.97 2002-12-18 12:03:30.000 352 17177.38 542.39 49157.40 2002-12-18 12:04:30.000 352 17178.29 542.33 49157.02 2002-12-18 12:05:30.000 352 17178.59 542.27 49157.78 2002-12-18 12:06:30.000 352 17177.68 542.39 49157.59 2002-12-18 12:07:30.000 352 17177.38 542.33 49159.30 2002-12-18 12:08:30.000 352 17177.38 542.45 49160.06 2002-12-18 12:09:30.000 352 17177.68 542.57 49159.87 2002-12-18 12:10:30.000 352 17176.46 542.62 49160.25 2002-12-18 12:11:30.000 352 17175.86 542.62 49158.73 2002-12-18 12:12:30.000 352 17177.68 542.57 49160.44 2002-12-18 12:13:30.000 352 17178.29 542.62 49158.16 2002-12-18 12:14:30.000 352 17178.29 542.51 49158.16 2002-12-18 12:15:30.000 352 17178.90 542.68 49157.97 2002-12-18 12:16:30.000 352 17179.81 542.62 49158.35 2002-12-18 12:17:30.000 352 17179.81 542.68 49158.35 2002-12-18 12:18:30.000 352 17179.50 542.51 49158.73 2002-12-18 12:19:30.000 352 17179.50 542.57 49158.35 2002-12-18 12:20:30.000 352 17179.81 542.57 49159.30 2002-12-18 12:21:30.000 352 17179.81 542.51 49158.92 2002-12-18 12:22:30.000 352 17180.11 542.45 49158.35 2002-12-18 12:23:30.000 352 17181.33 542.51 49159.30 2002-12-18 12:24:30.000 352 17181.02 542.51 49158.54 2002-12-18 12:25:30.000 352 17180.42 542.62 49157.40 2002-12-18 12:26:30.000 352 17181.63 542.45 49158.92 2002-12-18 12:27:30.000 352 17181.94 542.62 49158.73 2002-12-18 12:28:30.000 352 17181.33 542.80 49158.35 2002-12-18 12:29:30.000 352 17181.94 542.68 49158.92 2002-12-18 12:30:30.000 352 17181.94 542.62 49160.63 2002-12-18 12:31:30.000 352 17180.42 542.74 49157.97 2002-12-18 12:32:30.000 352 17180.42 542.68 49159.30 2002-12-18 12:33:30.000 352 17180.11 542.74 49160.63 2002-12-18 12:34:30.000 352 17180.11 542.74 49159.30 2002-12-18 12:35:30.000 352 17180.42 542.74 49157.97 2002-12-18 12:36:30.000 352 17181.33 542.74 49158.35 2002-12-18 12:37:30.000 352 17181.94 542.74 49157.97 2002-12-18 12:38:30.000 352 17182.24 542.86 49159.49 2002-12-18 12:39:30.000 352 17182.85 542.80 49158.16 2002-12-18 12:40:30.000 352 17182.54 542.74 49157.78 2002-12-18 12:41:30.000 352 17182.24 542.92 49156.64 2002-12-18 12:42:30.000 352 17182.24 542.86 49156.45 2002-12-18 12:43:30.000 352 17183.46 542.74 49157.97 2002-12-18 12:44:30.000 352 17183.46 542.80 49158.92 2002-12-18 12:45:30.000 352 17184.06 542.74 49159.49 2002-12-18 12:46:30.000 352 17183.46 542.74 49158.35 2002-12-18 12:47:30.000 352 17184.98 542.74 49159.30 2002-12-18 12:48:30.000 352 17185.28 542.86 49158.92 2002-12-18 12:49:30.000 352 17184.98 542.92 49155.69 2002-12-18 12:50:30.000 352 17184.98 542.92 49157.40 2002-12-18 12:51:30.000 352 17184.98 542.86 49158.35 2002-12-18 12:52:30.000 352 17184.37 542.86 49159.87 2002-12-18 12:53:30.000 352 17183.76 542.80 49159.68 2002-12-18 12:54:30.000 352 17182.85 542.92 49159.68 2002-12-18 12:55:30.000 352 17183.46 542.86 49160.63 2002-12-18 12:56:30.000 352 17183.15 542.86 49160.25 2002-12-18 12:57:30.000 352 17183.46 542.86 49158.92 2002-12-18 12:58:30.000 352 17184.67 542.92 49157.40 2002-12-18 12:59:30.000 352 17185.28 542.92 49155.50 2002-12-18 13:00:30.000 352 17186.50 542.98 49158.35 2002-12-18 13:01:30.000 352 17185.89 543.04 49156.07 2002-12-18 13:02:30.000 352 17185.28 543.10 49155.88 2002-12-18 13:03:30.000 352 17185.89 542.92 49159.30 2002-12-18 13:04:30.000 352 17185.89 543.16 49158.16 2002-12-18 13:05:30.000 352 17185.58 543.04 49159.30 2002-12-18 13:06:30.000 352 17184.98 543.04 49160.06 2002-12-18 13:07:30.000 352 17183.76 543.10 49159.11 2002-12-18 13:08:30.000 352 17184.06 543.10 49161.77 2002-12-18 13:09:30.000 352 17183.76 543.10 49161.58 2002-12-18 13:10:30.000 352 17183.76 543.22 49161.20 2002-12-18 13:11:30.000 352 17183.15 543.16 49161.20 2002-12-18 13:12:30.000 352 17184.37 543.10 49162.15 2002-12-18 13:13:30.000 352 17185.28 543.16 49163.10 2002-12-18 13:14:30.000 352 17184.67 543.16 49162.15 2002-12-18 13:15:30.000 352 17184.98 543.10 49162.91 2002-12-18 13:16:30.000 352 17184.37 543.16 49160.25 2002-12-18 13:17:30.000 352 17184.67 543.22 49160.63 2002-12-18 13:18:30.000 352 17184.98 543.33 49162.72 2002-12-18 13:19:30.000 352 17185.28 543.33 49162.34 2002-12-18 13:20:30.000 352 17185.28 543.22 49160.63 2002-12-18 13:21:30.000 352 17185.58 543.33 49161.20 2002-12-18 13:22:30.000 352 17186.50 543.16 49160.44 2002-12-18 13:23:30.000 352 17185.58 543.33 49157.21 2002-12-18 13:24:30.000 352 17187.41 543.39 49161.20 2002-12-18 13:25:30.000 352 17186.50 543.45 49159.11 2002-12-18 13:26:30.000 352 17187.10 543.51 49158.73 2002-12-18 13:27:30.000 352 17187.71 543.27 49159.87 2002-12-18 13:28:30.000 352 17186.50 543.33 49157.97 2002-12-18 13:29:30.000 352 17186.19 543.33 49160.25 2002-12-18 13:30:30.000 352 17186.50 543.39 49159.30 2002-12-18 13:31:30.000 352 17186.50 543.33 49159.11 2002-12-18 13:32:30.000 352 17187.41 543.27 49160.44 2002-12-18 13:33:30.000 352 17187.71 543.22 49160.25 2002-12-18 13:34:30.000 352 17186.19 543.27 49160.82 2002-12-18 13:35:30.000 352 17185.58 543.33 49160.82 2002-12-18 13:36:30.000 352 17184.98 543.33 49161.20 2002-12-18 13:37:30.000 352 17184.67 543.22 49161.39 2002-12-18 13:38:30.000 352 17183.76 543.27 49160.82 2002-12-18 13:39:30.000 352 17184.37 543.10 49162.53 2002-12-18 13:40:30.000 352 17183.76 543.16 49162.34 2002-12-18 13:41:30.000 352 17183.15 543.22 49161.39 2002-12-18 13:42:30.000 352 17184.37 543.16 49162.53 2002-12-18 13:43:30.000 352 17185.28 543.10 49162.91 2002-12-18 13:44:30.000 352 17184.67 543.27 49159.49 2002-12-18 13:45:30.000 352 17184.67 543.10 49159.87 2002-12-18 13:46:30.000 352 17185.28 543.16 49160.06 2002-12-18 13:47:30.000 352 17184.98 543.22 49160.25 2002-12-18 13:48:30.000 352 17184.06 543.10 49158.73 2002-12-18 13:49:30.000 352 17182.54 543.27 49157.97 2002-12-18 13:50:30.000 352 17182.24 543.45 49161.77 2002-12-18 13:51:30.000 352 17183.15 543.27 49161.58 2002-12-18 13:52:30.000 352 17182.85 543.33 49159.30 2002-12-18 13:53:30.000 352 17182.54 543.57 49159.49 2002-12-18 13:54:30.000 352 17179.50 543.63 49162.15 2002-12-18 13:55:30.000 352 17177.98 543.45 49163.10 2002-12-18 13:56:30.000 352 17176.16 543.39 49161.20 2002-12-18 13:57:30.000 352 17174.64 543.27 49163.10 2002-12-18 13:58:30.000 352 17173.73 543.33 49162.15 2002-12-18 13:59:30.000 352 17174.94 543.45 49159.87 2002-12-18 14:00:30.000 352 17177.98 543.39 49159.30 2002-12-18 14:01:30.000 352 17181.02 543.27 49159.11 2002-12-18 14:02:30.000 352 17182.24 543.51 49157.21 2002-12-18 14:03:30.000 352 17182.85 543.86 49156.83 2002-12-18 14:04:30.000 352 17182.24 543.98 49158.16 2002-12-18 14:05:30.000 352 17182.24 543.86 49159.11 2002-12-18 14:06:30.000 352 17182.24 543.86 49160.44 2002-12-18 14:07:30.000 352 17181.63 543.63 49159.11 2002-12-18 14:08:30.000 352 17182.85 543.57 49159.49 2002-12-18 14:09:30.000 352 17182.24 543.63 49157.21 2002-12-18 14:10:30.000 352 17181.33 543.86 49157.78 2002-12-18 14:11:30.000 352 17181.33 543.80 49157.97 2002-12-18 14:12:30.000 352 17180.72 543.75 49157.21 2002-12-18 14:13:30.000 352 17181.02 543.80 49156.26 2002-12-18 14:14:30.000 352 17181.63 543.86 49157.21 2002-12-18 14:15:30.000 352 17182.24 543.80 49157.97 2002-12-18 14:16:30.000 352 17182.24 543.75 49159.68 2002-12-18 14:17:30.000 352 17181.94 543.75 49159.49 2002-12-18 14:18:30.000 352 17182.85 543.86 49159.11 2002-12-18 14:19:30.000 352 17183.76 543.80 49159.68 2002-12-18 14:20:30.000 352 17184.06 543.75 49158.16 2002-12-18 14:21:30.000 352 17183.76 543.75 49158.35 2002-12-18 14:22:30.000 352 17184.06 543.75 49158.35 2002-12-18 14:23:30.000 352 17184.67 543.57 49159.49 2002-12-18 14:24:30.000 352 17184.98 543.57 49159.87 2002-12-18 14:25:30.000 352 17185.28 543.45 49159.49 2002-12-18 14:26:30.000 352 17185.89 543.39 49160.25 2002-12-18 14:27:30.000 352 17186.50 543.33 49159.11 2002-12-18 14:28:30.000 352 17186.50 543.51 49157.59 2002-12-18 14:29:30.000 352 17186.19 543.45 49159.11 2002-12-18 14:30:30.000 352 17185.28 543.39 49160.25 2002-12-18 14:31:30.000 352 17184.67 543.27 49159.87 2002-12-18 14:32:30.000 352 17185.89 543.27 49161.20 2002-12-18 14:33:30.000 352 17185.89 543.39 49160.44 2002-12-18 14:34:30.000 352 17185.58 543.22 49160.44 2002-12-18 14:35:30.000 352 17186.80 543.33 49159.11 2002-12-18 14:36:30.000 352 17185.89 543.33 49159.68 2002-12-18 14:37:30.000 352 17185.58 543.39 49159.49 2002-12-18 14:38:30.000 352 17183.15 543.45 49156.83 2002-12-18 14:39:30.000 352 17184.37 543.33 49160.44 2002-12-18 14:40:30.000 352 17184.06 543.33 49157.21 2002-12-18 14:41:30.000 352 17184.67 543.22 49159.11 2002-12-18 14:42:30.000 352 17184.67 543.16 49161.01 2002-12-18 14:43:30.000 352 17184.06 543.22 49160.44 2002-12-18 14:44:30.000 352 17182.54 543.33 49159.87 2002-12-18 14:45:30.000 352 17183.46 543.22 49161.20 2002-12-18 14:46:30.000 352 17182.24 543.22 49158.54 2002-12-18 14:47:30.000 352 17183.15 543.27 49158.16 2002-12-18 14:48:30.000 352 17184.06 543.22 49159.30 2002-12-18 14:49:30.000 352 17182.85 543.33 49156.64 2002-12-18 14:50:30.000 352 17183.15 543.27 49157.78 2002-12-18 14:51:30.000 352 17184.37 543.27 49158.54 2002-12-18 14:52:30.000 352 17183.76 543.39 49158.54 2002-12-18 14:53:30.000 352 17183.76 543.33 49159.87 2002-12-18 14:54:30.000 352 17183.76 543.22 49160.82 2002-12-18 14:55:30.000 352 17183.46 543.22 49157.59 2002-12-18 14:56:30.000 352 17184.98 543.39 49158.54 2002-12-18 14:57:30.000 352 17183.46 543.57 49155.50 2002-12-18 14:58:30.000 352 17183.76 543.51 49157.21 2002-12-18 14:59:30.000 352 17183.76 543.33 49156.64 2002-12-18 15:00:30.000 352 17183.76 543.27 49157.40 2002-12-18 15:01:30.000 352 17184.98 543.33 49157.40 2002-12-18 15:02:30.000 352 17185.58 543.16 49157.02 2002-12-18 15:03:30.000 352 17185.58 543.39 49158.54 2002-12-18 15:04:30.000 352 17184.67 543.33 49158.54 2002-12-18 15:05:30.000 352 17184.06 543.33 49157.97 2002-12-18 15:06:30.000 352 17184.37 543.33 49158.35 2002-12-18 15:07:30.000 352 17185.58 543.22 49158.54 2002-12-18 15:08:30.000 352 17184.98 543.33 49158.92 2002-12-18 15:09:30.000 352 17184.98 543.39 49158.92 2002-12-18 15:10:30.000 352 17184.67 543.33 49158.54 2002-12-18 15:11:30.000 352 17184.37 543.39 49157.02 2002-12-18 15:12:30.000 352 17185.58 543.39 49156.64 2002-12-18 15:13:30.000 352 17186.50 543.27 49157.02 2002-12-18 15:14:30.000 352 17185.28 543.27 49155.69 2002-12-18 15:15:30.000 352 17185.28 543.27 49156.64 2002-12-18 15:16:30.000 352 17185.89 543.33 49157.40 2002-12-18 15:17:30.000 352 17184.98 543.39 49155.50 2002-12-18 15:18:30.000 352 17184.67 543.33 49157.21 2002-12-18 15:19:30.000 352 17184.98 543.27 49156.26 2002-12-18 15:20:30.000 352 17185.28 543.45 49155.12 2002-12-18 15:21:30.000 352 17185.28 543.57 49155.31 2002-12-18 15:22:30.000 352 17186.19 543.45 49156.45 2002-12-18 15:23:30.000 352 17185.58 543.33 49155.88 2002-12-18 15:24:30.000 352 17185.28 543.45 49156.64 2002-12-18 15:25:30.000 352 17185.89 543.45 49157.59 2002-12-18 15:26:30.000 352 17185.28 543.39 49158.16 2002-12-18 15:27:30.000 352 17184.98 543.33 49158.35 2002-12-18 15:28:30.000 352 17185.58 543.57 49157.97 2002-12-18 15:29:30.000 352 17184.67 543.51 49157.40 2002-12-18 15:30:30.000 352 17183.46 543.39 49156.45 2002-12-18 15:31:30.000 352 17183.76 543.33 49157.59 2002-12-18 15:32:30.000 352 17184.37 543.33 49159.30 2002-12-18 15:33:30.000 352 17186.19 543.45 49157.78 2002-12-18 15:34:30.000 352 17185.28 543.39 49156.45 2002-12-18 15:35:30.000 352 17185.89 543.39 49158.73 2002-12-18 15:36:30.000 352 17185.89 543.51 49157.02 2002-12-18 15:37:30.000 352 17185.89 543.45 49156.83 2002-12-18 15:38:30.000 352 17186.19 543.27 49156.83 2002-12-18 15:39:30.000 352 17187.71 543.39 49156.64 2002-12-18 15:40:30.000 352 17187.10 543.51 49157.21 2002-12-18 15:41:30.000 352 17186.19 543.33 49159.87 2002-12-18 15:42:30.000 352 17185.89 543.57 49158.16 2002-12-18 15:43:30.000 352 17185.89 543.39 49156.26 2002-12-18 15:44:30.000 352 17186.50 543.51 49158.54 2002-12-18 15:45:30.000 352 17186.80 543.39 49158.73 2002-12-18 15:46:30.000 352 17186.80 543.57 49158.54 2002-12-18 15:47:30.000 352 17186.19 543.51 49157.02 2002-12-18 15:48:30.000 352 17186.80 543.33 49157.97 2002-12-18 15:49:30.000 352 17186.50 543.39 49158.16 2002-12-18 15:50:30.000 352 17188.93 543.51 49159.11 2002-12-18 15:51:30.000 352 17188.02 543.63 49158.35 2002-12-18 15:52:30.000 352 17187.10 543.69 49157.59 2002-12-18 15:53:30.000 352 17185.89 543.75 49157.21 2002-12-18 15:54:30.000 352 17185.89 543.80 49161.20 2002-12-18 15:55:30.000 352 17184.98 543.80 49159.68 2002-12-18 15:56:30.000 352 17184.37 543.63 49158.73 2002-12-18 15:57:30.000 352 17185.89 543.51 49159.49 2002-12-18 15:58:30.000 352 17184.98 543.80 49157.97 2002-12-18 15:59:30.000 352 17185.58 543.86 49157.59 2002-12-18 16:00:30.000 352 17186.19 543.86 49160.44 2002-12-18 16:01:30.000 352 17185.28 544.10 49157.02 2002-12-18 16:02:30.000 352 17184.98 544.04 49155.69 2002-12-18 16:03:30.000 352 17185.89 544.10 49157.59 2002-12-18 16:04:30.000 352 17185.58 544.34 49157.59 2002-12-18 16:05:30.000 352 17185.58 544.22 49158.54 2002-12-18 16:06:30.000 352 17186.19 544.04 49161.01 2002-12-18 16:07:30.000 352 17185.89 544.16 49157.78 2002-12-18 16:08:30.000 352 17186.50 544.04 49157.02 2002-12-18 16:09:30.000 352 17187.41 543.98 49158.54 2002-12-18 16:10:30.000 352 17186.80 543.92 49158.35 2002-12-18 16:11:30.000 352 17187.10 544.04 49156.26 2002-12-18 16:12:30.000 352 17186.80 544.10 49155.88 2002-12-18 16:13:30.000 352 17188.02 543.98 49156.26 2002-12-18 16:14:30.000 352 17190.14 543.98 49156.83 2002-12-18 16:15:30.000 352 17190.75 544.10 49154.74 2002-12-18 16:16:30.000 352 17190.75 544.04 49154.36 2002-12-18 16:17:30.000 352 17189.84 544.04 49156.83 2002-12-18 16:18:30.000 352 17188.62 544.10 49156.26 2002-12-18 16:19:30.000 352 17188.32 544.10 49157.97 2002-12-18 16:20:30.000 352 17188.32 544.10 49156.83 2002-12-18 16:21:30.000 352 17188.32 544.10 49157.78 2002-12-18 16:22:30.000 352 17187.71 544.10 49159.49 2002-12-18 16:23:30.000 352 17187.41 544.04 49159.30 2002-12-18 16:24:30.000 352 17186.19 543.98 49156.64 2002-12-18 16:25:30.000 352 17187.71 544.04 49158.16 2002-12-18 16:26:30.000 352 17187.10 543.86 49156.26 2002-12-18 16:27:30.000 352 17188.32 543.92 49157.40 2002-12-18 16:28:30.000 352 17188.62 544.16 49157.21 2002-12-18 16:29:30.000 352 17187.10 544.04 49156.83 2002-12-18 16:30:30.000 352 17187.71 543.98 49157.97 2002-12-18 16:31:30.000 352 17187.41 543.92 49158.92 2002-12-18 16:32:30.000 352 17187.71 543.86 49160.82 2002-12-18 16:33:30.000 352 17187.71 543.86 49160.25 2002-12-18 16:34:30.000 352 17187.41 543.92 49159.30 2002-12-18 16:35:30.000 352 17186.19 543.98 49158.35 2002-12-18 16:36:30.000 352 17187.10 544.04 49158.92 2002-12-18 16:37:30.000 352 17186.19 543.92 49157.02 2002-12-18 16:38:30.000 352 17187.10 543.86 49157.78 2002-12-18 16:39:30.000 352 17187.71 543.86 49156.45 2002-12-18 16:40:30.000 352 17188.32 543.80 49156.07 2002-12-18 16:41:30.000 352 17189.23 543.86 49158.54 2002-12-18 16:42:30.000 352 17188.32 543.92 49156.07 2002-12-18 16:43:30.000 352 17188.32 543.98 49156.07 2002-12-18 16:44:30.000 352 17187.71 543.98 49157.40 2002-12-18 16:45:30.000 352 17188.93 543.86 49158.54 2002-12-18 16:46:30.000 352 17188.32 543.80 49157.78 2002-12-18 16:47:30.000 352 17188.02 543.75 49158.54 2002-12-18 16:48:30.000 352 17188.02 543.80 49158.16 2002-12-18 16:49:30.000 352 17187.71 543.80 49158.54 2002-12-18 16:50:30.000 352 17187.41 544.04 49156.83 2002-12-18 16:51:30.000 352 17188.32 543.80 49157.21 2002-12-18 16:52:30.000 352 17188.93 543.75 49157.59 2002-12-18 16:53:30.000 352 17189.84 543.80 49157.21 2002-12-18 16:54:30.000 352 17189.23 543.98 49157.02 2002-12-18 16:55:30.000 352 17189.23 543.98 49159.68 2002-12-18 16:56:30.000 352 17188.02 543.86 49158.35 2002-12-18 16:57:30.000 352 17187.71 543.92 49157.21 2002-12-18 16:58:30.000 352 17188.93 543.92 49160.25 2002-12-18 16:59:30.000 352 17188.62 543.98 49159.49 2002-12-18 17:00:30.000 352 17188.62 544.22 49159.68 2002-12-18 17:01:30.000 352 17188.62 544.04 49159.30 2002-12-18 17:02:30.000 352 17189.23 544.04 49158.73 2002-12-18 17:03:30.000 352 17189.84 544.10 49160.44 2002-12-18 17:04:30.000 352 17189.23 544.04 49159.30 2002-12-18 17:05:30.000 352 17188.62 543.98 49159.11 2002-12-18 17:06:30.000 352 17189.23 543.86 49161.20 2002-12-18 17:07:30.000 352 17188.93 543.98 49158.73 2002-12-18 17:08:30.000 352 17188.32 544.10 49156.83 2002-12-18 17:09:30.000 352 17188.62 544.10 49159.68 2002-12-18 17:10:30.000 352 17188.62 543.98 49159.87 2002-12-18 17:11:30.000 352 17188.62 543.92 49161.39 2002-12-18 17:12:30.000 352 17188.32 544.04 49160.06 2002-12-18 17:13:30.000 352 17187.71 544.04 49157.97 2002-12-18 17:14:30.000 352 17188.62 543.98 49160.25 2002-12-18 17:15:30.000 352 17188.62 544.04 49159.49 2002-12-18 17:16:30.000 352 17187.41 543.98 49157.78 2002-12-18 17:17:30.000 352 17188.93 544.22 49159.68 2002-12-18 17:18:30.000 352 17189.23 544.28 49158.73 2002-12-18 17:19:30.000 352 17188.32 544.16 49159.68 2002-12-18 17:20:30.000 352 17188.62 544.16 49160.25 2002-12-18 17:21:30.000 352 17187.71 544.28 49158.35 2002-12-18 17:22:30.000 352 17188.62 544.28 49159.30 2002-12-18 17:23:30.000 352 17189.23 544.22 49159.49 2002-12-18 17:24:30.000 352 17188.02 544.16 49158.73 2002-12-18 17:25:30.000 352 17188.93 544.04 49159.87 2002-12-18 17:26:30.000 352 17189.84 544.16 49158.73 2002-12-18 17:27:30.000 352 17189.54 544.10 49158.16 2002-12-18 17:28:30.000 352 17191.36 544.22 49158.35 2002-12-18 17:29:30.000 352 17190.75 544.10 49157.59 2002-12-18 17:30:30.000 352 17189.54 544.10 49158.16 2002-12-18 17:31:30.000 352 17189.54 544.22 49159.49 2002-12-18 17:32:30.000 352 17189.84 544.22 49158.54 2002-12-18 17:33:30.000 352 17190.14 544.22 49159.30 2002-12-18 17:34:30.000 352 17189.54 544.10 49158.73 2002-12-18 17:35:30.000 352 17190.14 544.16 49159.30 2002-12-18 17:36:30.000 352 17189.54 544.22 49159.68 2002-12-18 17:37:30.000 352 17188.93 544.34 49157.78 2002-12-18 17:38:30.000 352 17188.93 544.34 49157.78 2002-12-18 17:39:30.000 352 17188.62 544.16 49158.16 2002-12-18 17:40:30.000 352 17189.54 544.04 49159.87 2002-12-18 17:41:30.000 352 17189.23 544.04 49159.87 2002-12-18 17:42:30.000 352 17188.62 544.10 49157.97 2002-12-18 17:43:30.000 352 17188.02 544.10 49160.25 2002-12-18 17:44:30.000 352 17188.02 544.22 49160.44 2002-12-18 17:45:30.000 352 17187.10 544.10 49159.87 2002-12-18 17:46:30.000 352 17188.02 544.16 49159.30 2002-12-18 17:47:30.000 352 17188.62 544.16 49159.49 2002-12-18 17:48:30.000 352 17188.93 544.16 49159.68 2002-12-18 17:49:30.000 352 17188.02 544.16 49159.30 2002-12-18 17:50:30.000 352 17188.32 544.22 49159.68 2002-12-18 17:51:30.000 352 17187.41 544.16 49158.35 2002-12-18 17:52:30.000 352 17187.41 544.28 49157.40 2002-12-18 17:53:30.000 352 17188.93 544.28 49158.35 2002-12-18 17:54:30.000 352 17188.32 544.28 49157.59 2002-12-18 17:55:30.000 352 17188.32 544.34 49157.97 2002-12-18 17:56:30.000 352 17188.62 544.34 49158.35 2002-12-18 17:57:30.000 352 17188.93 544.22 49158.16 2002-12-18 17:58:30.000 352 17188.02 544.34 49159.11 2002-12-18 17:59:30.000 352 17188.32 544.28 49158.73 2002-12-18 18:00:30.000 352 17188.02 544.40 49159.87 2002-12-18 18:01:30.000 352 17188.32 544.51 49158.73 2002-12-18 18:02:30.000 352 17189.23 544.40 49159.30 2002-12-18 18:03:30.000 352 17188.62 544.28 49158.92 2002-12-18 18:04:30.000 352 17188.32 544.51 49157.40 2002-12-18 18:05:30.000 352 17189.54 544.34 49157.97 2002-12-18 18:06:30.000 352 17188.93 544.45 49157.02 2002-12-18 18:07:30.000 352 17188.93 544.40 49156.45 2002-12-18 18:08:30.000 352 17190.14 544.28 49158.16 2002-12-18 18:09:30.000 352 17190.45 544.28 49157.78 2002-12-18 18:10:30.000 352 17189.84 544.34 49156.83 2002-12-18 18:11:30.000 352 17190.45 544.45 49154.17 2002-12-18 18:12:30.000 352 17191.06 544.34 49156.83 2002-12-18 18:13:30.000 352 17189.84 544.34 49157.78 2002-12-18 18:14:30.000 352 17189.23 544.22 49157.21 2002-12-18 18:15:30.000 352 17189.23 544.28 49155.50 2002-12-18 18:16:30.000 352 17190.14 544.22 49157.40 2002-12-18 18:17:30.000 352 17190.14 544.34 49158.16 2002-12-18 18:18:30.000 352 17189.84 544.28 49158.16 2002-12-18 18:19:30.000 352 17188.93 544.22 49156.64 2002-12-18 18:20:30.000 352 17190.14 544.10 49159.11 2002-12-18 18:21:30.000 352 17190.14 544.22 49157.59 2002-12-18 18:22:30.000 352 17189.23 544.22 49156.07 2002-12-18 18:23:30.000 352 17189.23 544.22 49157.78 2002-12-18 18:24:30.000 352 17189.84 544.28 49158.35 2002-12-18 18:25:30.000 352 17189.54 544.22 49156.45 2002-12-18 18:26:30.000 352 17190.45 544.22 49157.02 2002-12-18 18:27:30.000 352 17191.66 544.34 49158.35 2002-12-18 18:28:30.000 352 17190.75 544.40 49156.45 2002-12-18 18:29:30.000 352 17190.14 544.34 49156.07 2002-12-18 18:30:30.000 352 17190.45 544.28 49157.97 2002-12-18 18:31:30.000 352 17190.75 544.40 49157.40 2002-12-18 18:32:30.000 352 17190.45 544.34 49157.59 2002-12-18 18:33:30.000 352 17190.75 544.28 49158.16 2002-12-18 18:34:30.000 352 17190.75 544.28 49157.97 2002-12-18 18:35:30.000 352 17191.06 544.22 49159.11 2002-12-18 18:36:30.000 352 17190.75 544.28 49159.11 2002-12-18 18:37:30.000 352 17190.14 544.16 49159.87 2002-12-18 18:38:30.000 352 17189.84 544.40 49159.49 2002-12-18 18:39:30.000 352 17189.84 544.28 49159.30 2002-12-18 18:40:30.000 352 17189.54 544.28 49160.06 2002-12-18 18:41:30.000 352 17189.84 544.22 49159.87 2002-12-18 18:42:30.000 352 17190.14 544.22 49159.30 2002-12-18 18:43:30.000 352 17189.84 544.28 49159.11 2002-12-18 18:44:30.000 352 17190.14 544.34 49159.68 2002-12-18 18:45:30.000 352 17189.84 544.51 49158.92 2002-12-18 18:46:30.000 352 17190.45 544.45 49159.87 2002-12-18 18:47:30.000 352 17189.84 544.63 49158.16 2002-12-18 18:48:30.000 352 17190.14 544.45 49158.92 2002-12-18 18:49:30.000 352 17190.45 544.34 49158.54 2002-12-18 18:50:30.000 352 17189.84 544.45 49158.54 2002-12-18 18:51:30.000 352 17190.14 544.40 49159.68 2002-12-18 18:52:30.000 352 17189.54 544.45 49159.68 2002-12-18 18:53:30.000 352 17189.84 544.34 49158.35 2002-12-18 18:54:30.000 352 17189.84 544.34 49159.30 2002-12-18 18:55:30.000 352 17189.54 544.40 49157.78 2002-12-18 18:56:30.000 352 17189.84 544.34 49158.35 2002-12-18 18:57:30.000 352 17189.54 544.45 49156.83 2002-12-18 18:58:30.000 352 17189.23 544.51 49158.35 2002-12-18 18:59:30.000 352 17189.84 544.45 49158.54 2002-12-18 19:00:30.000 352 17189.54 544.40 49157.78 2002-12-18 19:01:30.000 352 17189.23 544.40 49158.92 2002-12-18 19:02:30.000 352 17189.54 544.57 49158.73 2002-12-18 19:03:30.000 352 17188.32 544.57 49155.88 2002-12-18 19:04:30.000 352 17187.41 544.57 49155.69 2002-12-18 19:05:30.000 352 17188.93 544.51 49157.78 2002-12-18 19:06:30.000 352 17189.23 544.63 49157.21 2002-12-18 19:07:30.000 352 17187.71 544.63 49156.07 2002-12-18 19:08:30.000 352 17188.62 544.69 49156.83 2002-12-18 19:09:30.000 352 17188.62 544.69 49158.16 2002-12-18 19:10:30.000 352 17188.62 544.69 49158.73 2002-12-18 19:11:30.000 352 17188.02 544.63 49157.97 2002-12-18 19:12:30.000 352 17188.62 544.63 49157.97 2002-12-18 19:13:30.000 352 17188.62 544.69 49156.07 2002-12-18 19:14:30.000 352 17188.93 544.69 49156.45 2002-12-18 19:15:30.000 352 17188.93 544.57 49157.21 2002-12-18 19:16:30.000 352 17189.84 544.45 49159.68 2002-12-18 19:17:30.000 352 17188.93 544.63 49156.26 2002-12-18 19:18:30.000 352 17189.23 544.69 49155.69 2002-12-18 19:19:30.000 352 17189.23 544.51 49157.40 2002-12-18 19:20:30.000 352 17188.93 544.63 49158.54 2002-12-18 19:21:30.000 352 17189.23 544.63 49158.16 2002-12-18 19:22:30.000 352 17189.23 544.45 49158.35 2002-12-18 19:23:30.000 352 17190.14 544.45 49158.54 2002-12-18 19:24:30.000 352 17188.93 544.63 49156.45 2002-12-18 19:25:30.000 352 17188.93 544.69 49158.16 2002-12-18 19:26:30.000 352 17189.54 544.51 49159.11 2002-12-18 19:27:30.000 352 17189.23 544.57 49158.73 2002-12-18 19:28:30.000 352 17188.62 544.57 49158.54 2002-12-18 19:29:30.000 352 17188.93 544.63 49157.97 2002-12-18 19:30:30.000 352 17188.62 544.51 49159.11 2002-12-18 19:31:30.000 352 17188.02 544.57 49159.30 2002-12-18 19:32:30.000 352 17187.71 544.63 49158.73 2002-12-18 19:33:30.000 352 17187.71 544.63 49159.30 2002-12-18 19:34:30.000 352 17187.71 544.51 49159.87 2002-12-18 19:35:30.000 352 17188.02 544.57 49158.73 2002-12-18 19:36:30.000 352 17188.02 544.75 49157.40 2002-12-18 19:37:30.000 352 17188.93 544.69 49158.73 2002-12-18 19:38:30.000 352 17188.93 544.69 49159.11 2002-12-18 19:39:30.000 352 17188.02 544.69 49157.97 2002-12-18 19:40:30.000 352 17187.41 544.69 49157.59 2002-12-18 19:41:30.000 352 17188.02 544.69 49158.35 2002-12-18 19:42:30.000 352 17186.80 544.63 49158.92 2002-12-18 19:43:30.000 352 17187.10 544.69 49157.78 2002-12-18 19:44:30.000 352 17186.19 544.81 49156.45 2002-12-18 19:45:30.000 352 17187.10 544.87 49158.73 2002-12-18 19:46:30.000 352 17186.80 544.81 49158.35 2002-12-18 19:47:30.000 352 17187.10 544.87 49158.16 2002-12-18 19:48:30.000 352 17187.10 544.93 49157.21 2002-12-18 19:49:30.000 352 17188.02 544.93 49156.64 2002-12-18 19:50:30.000 352 17188.32 544.98 49156.26 2002-12-18 19:51:30.000 352 17188.62 544.93 49157.02 2002-12-18 19:52:30.000 352 17188.93 544.87 49156.45 2002-12-18 19:53:30.000 352 17188.02 544.98 49154.93 2002-12-18 19:54:30.000 352 17187.41 545.10 49156.64 2002-12-18 19:55:30.000 352 17188.32 544.98 49156.83 2002-12-18 19:56:30.000 352 17187.41 544.81 49155.12 2002-12-18 19:57:30.000 352 17186.80 544.87 49154.93 2002-12-18 19:58:30.000 352 17187.71 544.93 49156.26 2002-12-18 19:59:30.000 352 17187.41 544.98 49156.45 2002-12-18 20:00:30.000 352 17187.41 544.98 49156.07 2002-12-18 20:01:30.000 352 17187.71 544.98 49156.64 2002-12-18 20:02:30.000 352 17188.62 544.87 49157.97 2002-12-18 20:03:30.000 352 17188.32 544.93 49155.69 2002-12-18 20:04:30.000 352 17188.02 544.87 49157.21 2002-12-18 20:05:30.000 352 17188.32 544.93 49158.16 2002-12-18 20:06:30.000 352 17188.32 545.04 49157.40 2002-12-18 20:07:30.000 352 17188.02 544.93 49157.21 2002-12-18 20:08:30.000 352 17188.02 545.10 49157.40 2002-12-18 20:09:30.000 352 17188.02 545.10 49157.40 2002-12-18 20:10:30.000 352 17188.62 545.10 49157.78 2002-12-18 20:11:30.000 352 17188.93 545.04 49157.40 2002-12-18 20:12:30.000 352 17188.32 545.10 49157.21 2002-12-18 20:13:30.000 352 17188.02 545.16 49155.88 2002-12-18 20:14:30.000 352 17188.32 545.10 49157.21 2002-12-18 20:15:30.000 352 17187.71 545.10 49157.21 2002-12-18 20:16:30.000 352 17187.10 545.10 49157.21 2002-12-18 20:17:30.000 352 17186.50 545.22 49157.59 2002-12-18 20:18:30.000 352 17186.50 545.16 49156.83 2002-12-18 20:19:30.000 352 17187.71 545.10 49155.31 2002-12-18 20:20:30.000 352 17187.10 545.04 49156.07 2002-12-18 20:21:30.000 352 17188.02 544.93 49157.97 2002-12-18 20:22:30.000 352 17188.02 545.04 49157.21 2002-12-18 20:23:30.000 352 17188.32 544.98 49158.73 2002-12-18 20:24:30.000 352 17188.02 545.04 49157.59 2002-12-18 20:25:30.000 352 17187.41 544.98 49157.21 2002-12-18 20:26:30.000 352 17187.71 544.98 49157.78 2002-12-18 20:27:30.000 352 17188.02 544.93 49157.21 2002-12-18 20:28:30.000 352 17186.80 544.98 49156.83 2002-12-18 20:29:30.000 352 17186.19 545.10 49157.21 2002-12-18 20:30:30.000 352 17186.19 545.04 49157.78 2002-12-18 20:31:30.000 352 17185.89 544.93 49158.16 2002-12-18 20:32:30.000 352 17186.50 544.93 49158.73 2002-12-18 20:33:30.000 352 17187.41 545.04 49156.83 2002-12-18 20:34:30.000 352 17187.71 545.04 49156.64 2002-12-18 20:35:30.000 352 17188.02 545.04 49157.40 2002-12-18 20:36:30.000 352 17188.02 545.10 49156.64 2002-12-18 20:37:30.000 352 17188.02 545.22 49156.26 2002-12-18 20:38:30.000 352 17187.10 545.22 49156.45 2002-12-18 20:39:30.000 352 17187.10 545.22 49155.50 2002-12-18 20:40:30.000 352 17186.19 545.28 49154.74 2002-12-18 20:41:30.000 352 17186.50 545.22 49156.26 2002-12-18 20:42:30.000 352 17187.41 545.28 49156.45 2002-12-18 20:43:30.000 352 17187.10 545.16 49156.64 2002-12-18 20:44:30.000 352 17187.10 545.34 49157.21 2002-12-18 20:45:30.000 352 17186.80 545.28 49157.59 2002-12-18 20:46:30.000 352 17186.50 545.34 49156.64 2002-12-18 20:47:30.000 352 17186.50 545.34 49156.64 2002-12-18 20:48:30.000 352 17187.10 545.52 49156.83 2002-12-18 20:49:30.000 352 17186.80 545.40 49155.88 2002-12-18 20:50:30.000 352 17188.32 545.22 49156.83 2002-12-18 20:51:30.000 352 17188.62 545.34 49155.12 2002-12-18 20:52:30.000 352 17188.32 545.40 49155.88 2002-12-18 20:53:30.000 352 17188.32 545.34 49156.83 2002-12-18 20:54:30.000 352 17188.32 545.34 49156.45 2002-12-18 20:55:30.000 352 17188.02 545.40 49157.40 2002-12-18 20:56:30.000 352 17188.32 545.28 49158.16 2002-12-18 20:57:30.000 352 17188.62 545.28 49157.78 2002-12-18 20:58:30.000 352 17188.32 545.28 49157.78 2002-12-18 20:59:30.000 352 17188.02 545.28 49156.45 2002-12-18 21:00:30.000 352 17188.32 545.22 49157.97 2002-12-18 21:01:30.000 352 17188.02 545.10 49158.35 2002-12-18 21:02:30.000 352 17188.02 545.16 49157.40 2002-12-18 21:03:30.000 352 17186.50 545.16 49156.64 2002-12-18 21:04:30.000 352 17186.19 544.98 49158.54 2002-12-18 21:05:30.000 352 17186.80 544.98 49158.73 2002-12-18 21:06:30.000 352 17186.19 545.04 49157.59 2002-12-18 21:07:30.000 352 17187.10 544.98 49158.16 2002-12-18 21:08:30.000 352 17187.41 544.93 49157.59 2002-12-18 21:09:30.000 352 17186.80 544.93 49158.16 2002-12-18 21:10:30.000 352 17186.19 544.98 49157.97 2002-12-18 21:11:30.000 352 17185.89 544.93 49158.54 2002-12-18 21:12:30.000 352 17185.89 544.98 49158.73 2002-12-18 21:13:30.000 352 17186.19 544.98 49158.92 2002-12-18 21:14:30.000 352 17186.50 544.98 49159.68 2002-12-18 21:15:30.000 352 17185.58 544.93 49158.73 2002-12-18 21:16:30.000 352 17185.58 544.93 49159.11 2002-12-18 21:17:30.000 352 17185.89 544.87 49160.25 2002-12-18 21:18:30.000 352 17185.58 544.81 49160.25 2002-12-18 21:19:30.000 352 17185.89 544.69 49159.87 2002-12-18 21:20:30.000 352 17185.28 544.69 49159.11 2002-12-18 21:21:30.000 352 17184.37 544.81 49157.21 2002-12-18 21:22:30.000 352 17184.37 544.81 49157.40 2002-12-18 21:23:30.000 352 17184.67 544.81 49159.49 2002-12-18 21:24:30.000 352 17184.06 544.75 49157.78 2002-12-18 21:25:30.000 352 17184.67 544.87 49157.78 2002-12-18 21:26:30.000 352 17184.98 544.81 49157.97 2002-12-18 21:27:30.000 352 17185.28 544.69 49157.78 2002-12-18 21:28:30.000 352 17185.28 544.81 49156.45 2002-12-18 21:29:30.000 352 17185.89 544.81 49157.40 2002-12-18 21:30:30.000 352 17185.58 544.87 49157.21 2002-12-18 21:31:30.000 352 17185.28 544.75 49157.59 2002-12-18 21:32:30.000 352 17184.67 544.75 49157.02 2002-12-18 21:33:30.000 352 17184.98 544.81 49158.35 2002-12-18 21:34:30.000 352 17184.98 544.63 49159.11 2002-12-18 21:35:30.000 352 17184.06 544.63 49157.97 2002-12-18 21:36:30.000 352 17183.76 544.63 49159.30 2002-12-18 21:37:30.000 352 17184.06 544.63 49158.92 2002-12-18 21:38:30.000 352 17183.76 544.63 49159.11 2002-12-18 21:39:30.000 352 17183.76 544.63 49158.54 2002-12-18 21:40:30.000 352 17184.06 544.69 49157.21 2002-12-18 21:41:30.000 352 17184.67 544.81 49156.64 2002-12-18 21:42:30.000 352 17184.67 544.81 49155.88 2002-12-18 21:43:30.000 352 17184.98 544.69 49156.07 2002-12-18 21:44:30.000 352 17185.89 544.57 49156.26 2002-12-18 21:45:30.000 352 17185.89 544.57 49156.45 2002-12-18 21:46:30.000 352 17185.58 544.63 49156.45 2002-12-18 21:47:30.000 352 17184.67 544.57 49156.45 2002-12-18 21:48:30.000 352 17183.76 544.45 49157.02 2002-12-18 21:49:30.000 352 17183.76 544.51 49156.26 2002-12-18 21:50:30.000 352 17183.46 544.57 49156.64 2002-12-18 21:51:30.000 352 17183.15 544.63 49157.21 2002-12-18 21:52:30.000 352 17183.46 544.63 49157.02 2002-12-18 21:53:30.000 352 17183.46 544.69 49156.64 2002-12-18 21:54:30.000 352 17183.46 544.69 49157.02 2002-12-18 21:55:30.000 352 17183.15 544.69 49157.02 2002-12-18 21:56:30.000 352 17181.94 544.75 49157.21 2002-12-18 21:57:30.000 352 17181.63 544.81 49157.21 2002-12-18 21:58:30.000 352 17181.63 544.87 49157.59 2002-12-18 21:59:30.000 352 17181.63 544.87 49157.40 2002-12-18 22:00:30.000 352 17181.02 544.98 49157.40 2002-12-18 22:01:30.000 352 17181.33 545.10 49157.21 2002-12-18 22:02:30.000 352 17181.63 545.10 49156.07 2002-12-18 22:03:30.000 352 17181.63 545.16 49155.69 2002-12-18 22:04:30.000 352 17181.63 545.04 49155.31 2002-12-18 22:05:30.000 352 17181.94 545.04 49155.50 2002-12-18 22:06:30.000 352 17182.54 544.93 49155.88 2002-12-18 22:07:30.000 352 17182.85 544.93 49155.88 2002-12-18 22:08:30.000 352 17181.94 544.87 49156.07 2002-12-18 22:09:30.000 352 17181.63 544.93 49156.07 2002-12-18 22:10:30.000 352 17181.94 544.98 49155.50 2002-12-18 22:11:30.000 352 17181.94 545.04 49156.64 2002-12-18 22:12:30.000 352 17181.63 545.10 49156.45 2002-12-18 22:13:30.000 352 17181.94 545.04 49156.26 2002-12-18 22:14:30.000 352 17181.94 544.98 49156.07 2002-12-18 22:15:30.000 352 17181.94 545.04 49155.69 2002-12-18 22:16:30.000 352 17181.94 545.04 49154.93 2002-12-18 22:17:30.000 352 17181.33 544.87 49156.83 2002-12-18 22:18:30.000 352 17181.63 544.93 49157.78 2002-12-18 22:19:30.000 352 17181.63 544.98 49157.40 2002-12-18 22:20:30.000 352 17181.94 544.93 49157.40 2002-12-18 22:21:30.000 352 17182.24 544.81 49158.35 2002-12-18 22:22:30.000 352 17182.85 544.81 49157.97 2002-12-18 22:23:30.000 352 17183.15 544.75 49157.78 2002-12-18 22:24:30.000 352 17183.15 544.87 49156.45 2002-12-18 22:25:30.000 352 17183.15 544.93 49156.07 2002-12-18 22:26:30.000 352 17183.15 544.87 49156.26 2002-12-18 22:27:30.000 352 17182.24 544.87 49156.45 2002-12-18 22:28:30.000 352 17182.54 544.98 49157.21 2002-12-18 22:29:30.000 352 17182.85 544.87 49157.21 2002-12-18 22:30:30.000 352 17182.54 544.87 49157.59 2002-12-18 22:31:30.000 352 17182.85 544.81 49156.83 2002-12-18 22:32:30.000 352 17182.85 544.81 49156.26 2002-12-18 22:33:30.000 352 17183.76 544.87 49156.26 2002-12-18 22:34:30.000 352 17184.37 544.87 49156.26 2002-12-18 22:35:30.000 352 17184.37 544.81 49156.64 2002-12-18 22:36:30.000 352 17185.28 544.75 49157.59 2002-12-18 22:37:30.000 352 17184.67 544.75 49157.21 2002-12-18 22:38:30.000 352 17184.67 544.75 49156.64 2002-12-18 22:39:30.000 352 17184.37 544.75 49156.64 2002-12-18 22:40:30.000 352 17185.28 544.69 49157.40 2002-12-18 22:41:30.000 352 17184.98 544.81 49156.64 2002-12-18 22:42:30.000 352 17184.67 544.75 49157.40 2002-12-18 22:43:30.000 352 17184.06 544.69 49157.97 2002-12-18 22:44:30.000 352 17184.67 544.69 49157.97 2002-12-18 22:45:30.000 352 17184.67 544.81 49157.21 2002-12-18 22:46:30.000 352 17184.06 544.81 49157.40 2002-12-18 22:47:30.000 352 17183.76 544.87 49157.59 2002-12-18 22:48:30.000 352 17184.06 544.81 49158.16 2002-12-18 22:49:30.000 352 17184.06 544.75 49158.54 2002-12-18 22:50:30.000 352 17184.06 544.81 49158.16 2002-12-18 22:51:30.000 352 17184.06 544.93 49157.21 2002-12-18 22:52:30.000 352 17184.67 544.93 49156.83 2002-12-18 22:53:30.000 352 17184.06 544.87 49156.64 2002-12-18 22:54:30.000 352 17183.76 544.87 49156.64 2002-12-18 22:55:30.000 352 17184.37 544.87 49156.64 2002-12-18 22:56:30.000 352 17183.76 544.87 49156.83 2002-12-18 22:57:30.000 352 17184.06 544.93 49157.40 2002-12-18 22:58:30.000 352 17183.76 544.93 49157.97 2002-12-18 22:59:30.000 352 17183.15 544.93 49157.59 2002-12-18 23:00:30.000 352 17182.85 544.98 49157.78 2002-12-18 23:01:30.000 352 17183.46 544.98 49157.97 2002-12-18 23:02:30.000 352 17183.46 544.87 49159.30 2002-12-18 23:03:30.000 352 17182.85 544.87 49158.54 2002-12-18 23:04:30.000 352 17181.94 544.87 49158.16 2002-12-18 23:05:30.000 352 17182.85 545.10 49157.59 2002-12-18 23:06:30.000 352 17183.15 545.04 49157.59 2002-12-18 23:07:30.000 352 17182.54 544.87 49158.73 2002-12-18 23:08:30.000 352 17183.46 545.04 49157.78 2002-12-18 23:09:30.000 352 17183.46 544.98 49157.40 2002-12-18 23:10:30.000 352 17182.85 544.98 49156.45 2002-12-18 23:11:30.000 352 17182.24 545.04 49156.07 2002-12-18 23:12:30.000 352 17182.24 545.04 49156.07 2002-12-18 23:13:30.000 352 17182.24 544.98 49156.45 2002-12-18 23:14:30.000 352 17182.54 545.04 49156.07 2002-12-18 23:15:30.000 352 17182.54 544.98 49156.26 2002-12-18 23:16:30.000 352 17182.85 544.93 49157.02 2002-12-18 23:17:30.000 352 17183.46 544.81 49157.02 2002-12-18 23:18:30.000 352 17183.46 544.75 49156.64 2002-12-18 23:19:30.000 352 17183.15 544.81 49155.69 2002-12-18 23:20:30.000 352 17183.15 544.63 49156.64 2002-12-18 23:21:30.000 352 17183.76 544.57 49156.83 2002-12-18 23:22:30.000 352 17183.46 544.57 49156.07 2002-12-18 23:23:30.000 352 17183.46 544.63 49156.64 2002-12-18 23:24:30.000 352 17183.15 544.63 49157.21 2002-12-18 23:25:30.000 352 17183.46 544.63 49156.64 2002-12-18 23:26:30.000 352 17183.76 544.57 49157.02 2002-12-18 23:27:30.000 352 17183.46 544.57 49156.64 2002-12-18 23:28:30.000 352 17183.15 544.51 49156.83 2002-12-18 23:29:30.000 352 17182.85 544.51 49156.07 2002-12-18 23:30:30.000 352 17182.24 544.63 49155.88 2002-12-18 23:31:30.000 352 17182.24 544.69 49156.45 2002-12-18 23:32:30.000 352 17182.24 544.75 49156.45 2002-12-18 23:33:30.000 352 17182.24 544.75 49156.07 2002-12-18 23:34:30.000 352 17182.54 544.75 49156.64 2002-12-18 23:35:30.000 352 17183.46 544.75 49156.83 2002-12-18 23:36:30.000 352 17183.46 544.75 49157.02 2002-12-18 23:37:30.000 352 17183.15 544.81 49156.64 2002-12-18 23:38:30.000 352 17183.15 544.75 49156.45 2002-12-18 23:39:30.000 352 17183.15 544.69 49156.83 2002-12-18 23:40:30.000 352 17183.15 544.69 49156.64 2002-12-18 23:41:30.000 352 17182.85 544.69 49156.26 2002-12-18 23:42:30.000 352 17183.15 544.69 49156.83 2002-12-18 23:43:30.000 352 17184.37 544.69 49156.07 2002-12-18 23:44:30.000 352 17184.37 544.63 49155.69 2002-12-18 23:45:30.000 352 17184.06 544.57 49156.26 2002-12-18 23:46:30.000 352 17184.06 544.51 49156.83 2002-12-18 23:47:30.000 352 17184.06 544.51 49157.40 2002-12-18 23:48:30.000 352 17183.76 544.45 49157.21 2002-12-18 23:49:30.000 352 17183.15 544.45 49157.59 2002-12-18 23:50:30.000 352 17183.76 544.40 49158.16 2002-12-18 23:51:30.000 352 17183.46 544.40 49157.97 2002-12-18 23:52:30.000 352 17183.76 544.40 49157.59 2002-12-18 23:53:30.000 352 17184.37 544.40 49157.21 2002-12-18 23:54:30.000 352 17184.37 544.34 49156.64 2002-12-18 23:55:30.000 352 17185.28 544.22 49156.83 2002-12-18 23:56:30.000 352 17185.28 544.22 49156.45 2002-12-18 23:57:30.000 352 17185.58 544.22 49156.45 2002-12-18 23:58:30.000 352 17185.89 544.16 49156.64 2002-12-18 23:59:30.000 352 17185.28 544.16 49156.07 2002-12-19 00:00:30.000 353 17185.58 544.22 49157.02 2002-12-19 00:01:30.000 353 17185.89 544.22 49156.83 2002-12-19 00:02:30.000 353 17187.10 544.22 49156.64 2002-12-19 00:03:30.000 353 17187.71 544.16 49156.45 2002-12-19 00:04:30.000 353 17187.10 544.10 49157.02 2002-12-19 00:05:30.000 353 17186.50 544.10 49156.64 2002-12-19 00:06:30.000 353 17185.89 544.16 49156.83 2002-12-19 00:07:30.000 353 17185.89 544.10 49157.40 2002-12-19 00:08:30.000 353 17185.58 544.28 49156.83 2002-12-19 00:09:30.000 353 17185.89 544.34 49156.64 2002-12-19 00:10:30.000 353 17185.89 544.34 49156.83 2002-12-19 00:11:30.000 353 17186.19 544.34 49156.45 2002-12-19 00:12:30.000 353 17186.19 544.28 49156.83 2002-12-19 00:13:30.000 353 17186.19 544.40 49156.64 2002-12-19 00:14:30.000 353 17185.89 544.34 49156.07 2002-12-19 00:15:30.000 353 17185.89 544.28 49155.88 2002-12-19 00:16:30.000 353 17185.89 544.16 49156.64 2002-12-19 00:17:30.000 353 17185.89 544.10 49156.45 2002-12-19 00:18:30.000 353 17185.89 544.10 49156.26 2002-12-19 00:19:30.000 353 17185.89 543.98 49156.45 2002-12-19 00:20:30.000 353 17187.41 543.86 49155.31 2002-12-19 00:21:30.000 353 17188.93 543.69 49155.31 2002-12-19 00:22:30.000 353 17190.75 543.75 49153.79 2002-12-19 00:23:30.000 353 17190.75 543.69 49153.41 2002-12-19 00:24:30.000 353 17189.54 543.57 49154.17 2002-12-19 00:25:30.000 353 17188.62 543.57 49154.74 2002-12-19 00:26:30.000 353 17188.62 543.51 49155.31 2002-12-19 00:27:30.000 353 17189.54 543.57 49155.69 2002-12-19 00:28:30.000 353 17189.84 543.69 49155.31 2002-12-19 00:29:30.000 353 17190.45 543.69 49155.12 2002-12-19 00:30:30.000 353 17189.84 543.75 49155.12 2002-12-19 00:31:30.000 353 17189.84 543.80 49155.12 2002-12-19 00:32:30.000 353 17189.23 543.80 49155.31 2002-12-19 00:33:30.000 353 17188.62 543.92 49156.07 2002-12-19 00:34:30.000 353 17188.62 543.92 49156.83 2002-12-19 00:35:30.000 353 17188.02 544.04 49156.45 2002-12-19 00:36:30.000 353 17188.02 544.04 49156.64 2002-12-19 00:37:30.000 353 17188.02 544.10 49156.83 2002-12-19 00:38:30.000 353 17187.71 544.04 49156.45 2002-12-19 00:39:30.000 353 17188.02 543.98 49156.07 2002-12-19 00:40:30.000 353 17188.02 543.92 49156.64 2002-12-19 00:41:30.000 353 17187.71 543.98 49156.83 2002-12-19 00:42:30.000 353 17187.10 543.92 49157.02 2002-12-19 00:43:30.000 353 17186.50 544.04 49156.64 2002-12-19 00:44:30.000 353 17187.10 544.10 49156.45 2002-12-19 00:45:30.000 353 17186.80 544.04 49156.45 2002-12-19 00:46:30.000 353 17185.89 544.04 49156.26 2002-12-19 00:47:30.000 353 17185.28 543.98 49156.64 2002-12-19 00:48:30.000 353 17184.98 543.98 49156.64 2002-12-19 00:49:30.000 353 17185.28 544.04 49156.45 2002-12-19 00:50:30.000 353 17185.28 544.10 49156.26 2002-12-19 00:51:30.000 353 17185.58 544.10 49156.07 2002-12-19 00:52:30.000 353 17184.98 544.10 49155.12 2002-12-19 00:53:30.000 353 17184.67 543.98 49155.69 2002-12-19 00:54:30.000 353 17183.76 543.98 49156.45 2002-12-19 00:55:30.000 353 17184.37 543.92 49156.83 2002-12-19 00:56:30.000 353 17183.76 543.98 49156.26 2002-12-19 00:57:30.000 353 17184.06 544.04 49155.69 2002-12-19 00:58:30.000 353 17184.37 543.98 49155.31 2002-12-19 00:59:30.000 353 17185.58 543.98 49155.69 2002-12-19 01:00:30.000 353 17185.28 543.86 49155.88 2002-12-19 01:01:30.000 353 17185.28 543.98 49155.88 2002-12-19 01:02:30.000 353 17184.98 543.98 49155.50 2002-12-19 01:03:30.000 353 17184.37 543.92 49156.07 2002-12-19 01:04:30.000 353 17184.67 543.86 49156.64 2002-12-19 01:05:30.000 353 17184.37 543.86 49156.07 2002-12-19 01:06:30.000 353 17184.06 543.92 49155.88 2002-12-19 01:07:30.000 353 17184.37 543.92 49155.69 2002-12-19 01:08:30.000 353 17184.98 543.92 49155.50 2002-12-19 01:09:30.000 353 17185.89 543.86 49155.50 2002-12-19 01:10:30.000 353 17185.58 543.86 49155.50 2002-12-19 01:11:30.000 353 17185.28 543.80 49155.88 2002-12-19 01:12:30.000 353 17184.67 543.75 49156.64 2002-12-19 01:13:30.000 353 17184.37 543.69 49156.64 2002-12-19 01:14:30.000 353 17184.98 543.75 49156.26 2002-12-19 01:15:30.000 353 17185.28 543.86 49155.50 2002-12-19 01:16:30.000 353 17185.89 543.92 49155.88 2002-12-19 01:17:30.000 353 17186.50 544.04 49154.93 2002-12-19 01:18:30.000 353 17186.50 543.98 49154.74 2002-12-19 01:19:30.000 353 17186.80 543.86 49154.55 2002-12-19 01:20:30.000 353 17186.80 543.86 49155.12 2002-12-19 01:21:30.000 353 17186.80 543.86 49155.12 2002-12-19 01:22:30.000 353 17186.80 543.92 49155.88 2002-12-19 01:23:30.000 353 17187.41 543.98 49156.07 2002-12-19 01:24:30.000 353 17188.02 543.98 49154.74 2002-12-19 01:25:30.000 353 17187.71 544.04 49153.41 2002-12-19 01:26:30.000 353 17186.80 543.98 49153.41 2002-12-19 01:27:30.000 353 17187.41 544.10 49154.36 2002-12-19 01:28:30.000 353 17187.71 544.04 49154.17 2002-12-19 01:29:30.000 353 17187.71 544.04 49154.17 2002-12-19 01:30:30.000 353 17188.02 544.04 49154.17 2002-12-19 01:31:30.000 353 17188.02 544.04 49154.55 2002-12-19 01:32:30.000 353 17188.02 544.10 49154.36 2002-12-19 01:33:30.000 353 17188.32 544.04 49154.55 2002-12-19 01:34:30.000 353 17188.32 544.04 49155.12 2002-12-19 01:35:30.000 353 17187.71 544.10 49153.98 2002-12-19 01:36:30.000 353 17187.71 543.98 49154.55 2002-12-19 01:37:30.000 353 17188.02 543.98 49154.55 2002-12-19 01:38:30.000 353 17188.62 543.98 49155.31 2002-12-19 01:39:30.000 353 17189.54 544.04 49153.41 2002-12-19 01:40:30.000 353 17190.45 543.98 49153.03 2002-12-19 01:41:30.000 353 17190.45 544.04 49153.03 2002-12-19 01:42:30.000 353 17191.06 543.92 49153.03 2002-12-19 01:43:30.000 353 17191.36 543.92 49153.98 2002-12-19 01:44:30.000 353 17191.36 544.04 49154.17 2002-12-19 01:45:30.000 353 17190.75 544.16 49153.60 2002-12-19 01:46:30.000 353 17191.97 544.16 49154.17 2002-12-19 01:47:30.000 353 17192.88 544.16 49154.17 2002-12-19 01:48:30.000 353 17192.58 544.16 49153.41 2002-12-19 01:49:30.000 353 17192.27 544.16 49153.03 2002-12-19 01:50:30.000 353 17191.66 544.45 49153.03 2002-12-19 01:51:30.000 353 17191.66 544.57 49153.41 2002-12-19 01:52:30.000 353 17191.97 544.63 49151.51 2002-12-19 01:53:30.000 353 17192.88 544.69 49151.89 2002-12-19 01:54:30.000 353 17193.79 544.69 49151.51 2002-12-19 01:55:30.000 353 17194.10 544.81 49151.13 2002-12-19 01:56:30.000 353 17194.40 544.69 49151.51 2002-12-19 01:57:30.000 353 17193.49 544.75 49151.89 2002-12-19 01:58:30.000 353 17193.49 544.93 49152.84 2002-12-19 01:59:30.000 353 17192.27 545.10 49152.08 2002-12-19 02:00:30.000 353 17191.06 545.40 49152.46 2002-12-19 02:01:30.000 353 17191.97 545.63 49153.60 2002-12-19 02:02:30.000 353 17191.97 545.75 49151.70 2002-12-19 02:03:30.000 353 17191.97 545.81 49152.46 2002-12-19 02:04:30.000 353 17191.06 545.81 49151.70 2002-12-19 02:05:30.000 353 17191.06 545.93 49153.22 2002-12-19 02:06:30.000 353 17190.14 545.93 49152.65 2002-12-19 02:07:30.000 353 17189.23 545.99 49153.22 2002-12-19 02:08:30.000 353 17187.41 545.93 49154.36 2002-12-19 02:09:30.000 353 17187.41 545.81 49155.50 2002-12-19 02:10:30.000 353 17184.67 545.87 49155.88 2002-12-19 02:11:30.000 353 17184.37 545.69 49155.69 2002-12-19 02:12:30.000 353 17184.67 545.58 49157.78 2002-12-19 02:13:30.000 353 17182.24 545.81 49157.02 2002-12-19 02:14:30.000 353 17184.37 545.81 49156.83 2002-12-19 02:15:30.000 353 17182.85 545.81 49154.36 2002-12-19 02:16:30.000 353 17182.54 545.87 49155.50 2002-12-19 02:17:30.000 353 17183.76 545.99 49155.50 2002-12-19 02:18:30.000 353 17183.76 545.93 49156.26 2002-12-19 02:19:30.000 353 17183.46 545.69 49155.31 2002-12-19 02:20:30.000 353 17184.06 545.69 49156.83 2002-12-19 02:21:30.000 353 17184.67 545.81 49156.26 2002-12-19 02:22:30.000 353 17183.46 545.81 49155.12 2002-12-19 02:23:30.000 353 17184.06 545.81 49155.88 2002-12-19 02:24:30.000 353 17183.76 545.69 49155.69 2002-12-19 02:25:30.000 353 17184.06 545.81 49157.21 2002-12-19 02:26:30.000 353 17183.76 545.81 49157.78 2002-12-19 02:27:30.000 353 17184.06 545.81 49158.16 2002-12-19 02:28:30.000 353 17184.37 545.99 49157.97 2002-12-19 02:29:30.000 353 17184.67 546.11 49157.40 2002-12-19 02:30:30.000 353 17183.76 546.05 49157.02 2002-12-19 02:31:30.000 353 17183.46 545.93 49157.21 2002-12-19 02:32:30.000 353 17183.15 545.87 49155.88 2002-12-19 02:33:30.000 353 17182.54 545.52 49157.21 2002-12-19 02:34:30.000 353 17181.63 545.40 49158.35 2002-12-19 02:35:30.000 353 17182.24 545.40 49159.49 2002-12-19 02:36:30.000 353 17181.63 545.40 49158.16 2002-12-19 02:37:30.000 353 17181.63 545.46 49156.83 2002-12-19 02:38:30.000 353 17182.24 545.28 49157.40 2002-12-19 02:39:30.000 353 17181.33 545.04 49157.97 2002-12-19 02:40:30.000 353 17181.02 544.87 49157.59 2002-12-19 02:41:30.000 353 17181.33 544.81 49157.97 2002-12-19 02:42:30.000 353 17181.63 544.63 49155.88 2002-12-19 02:43:30.000 353 17181.63 544.40 49156.45 2002-12-19 02:44:30.000 353 17181.02 544.34 49156.83 2002-12-19 02:45:30.000 353 17178.90 544.22 49156.07 2002-12-19 02:46:30.000 353 17179.81 544.28 49158.54 2002-12-19 02:47:30.000 353 17179.50 544.10 49157.59 2002-12-19 02:48:30.000 353 17177.38 544.16 49159.11 2002-12-19 02:49:30.000 353 17177.07 544.22 49158.92 2002-12-19 02:50:30.000 353 17177.38 543.86 49160.06 2002-12-19 02:51:30.000 353 17176.16 543.75 49159.30 2002-12-19 02:52:30.000 353 17177.68 543.63 49158.16 2002-12-19 02:53:30.000 353 17176.77 543.51 49156.83 2002-12-19 02:54:30.000 353 17177.38 543.63 49157.40 2002-12-19 02:55:30.000 353 17178.90 543.80 49157.40 2002-12-19 02:56:30.000 353 17179.20 543.80 49157.97 2002-12-19 02:57:30.000 353 17177.38 543.63 49158.73 2002-12-19 02:58:30.000 353 17179.81 543.75 49157.59 2002-12-19 02:59:30.000 353 17178.59 543.80 49155.31 2002-12-19 03:00:30.000 353 17179.81 543.75 49156.07 2002-12-19 03:01:30.000 353 17179.20 543.75 49153.03 2002-12-19 03:02:30.000 353 17179.20 543.69 49153.22 2002-12-19 03:03:30.000 353 17181.63 543.75 49154.74 2002-12-19 03:04:30.000 353 17181.63 543.22 49155.50 2002-12-19 03:05:30.000 353 17180.72 543.33 49154.74 2002-12-19 03:06:30.000 353 17181.94 543.27 49153.22 2002-12-19 03:07:30.000 353 17181.63 543.27 49155.50 2002-12-19 03:08:30.000 353 17182.85 543.39 49155.50 2002-12-19 03:09:30.000 353 17182.24 543.33 49154.74 2002-12-19 03:10:30.000 353 17182.54 543.51 49156.26 2002-12-19 03:11:30.000 353 17182.54 543.57 49156.45 2002-12-19 03:12:30.000 353 17180.11 543.86 49157.40 2002-12-19 03:13:30.000 353 17181.02 544.10 49158.73 2002-12-19 03:14:30.000 353 17184.98 544.51 49154.36 2002-12-19 03:15:30.000 353 17184.06 543.92 49153.03 2002-12-19 03:16:30.000 353 17177.07 543.86 49156.64 2002-12-19 03:17:30.000 353 17181.33 544.57 49156.83 2002-12-19 03:18:30.000 353 17185.58 544.57 49156.64 2002-12-19 03:19:30.000 353 17185.58 543.92 49154.17 2002-12-19 03:20:30.000 353 17185.58 543.57 49154.36 2002-12-19 03:21:30.000 353 17183.46 543.45 49154.36 2002-12-19 03:22:30.000 353 17184.37 543.63 49156.07 2002-12-19 03:23:30.000 353 17185.89 543.45 49156.07 2002-12-19 03:24:30.000 353 17186.50 543.57 49153.60 2002-12-19 03:25:30.000 353 17187.71 543.27 49154.74 2002-12-19 03:26:30.000 353 17188.32 543.33 49154.55 2002-12-19 03:27:30.000 353 17186.19 543.16 49153.98 2002-12-19 03:28:30.000 353 17187.10 543.04 49155.88 2002-12-19 03:29:30.000 353 17187.41 543.27 49155.12 2002-12-19 03:30:30.000 353 17188.02 543.39 49156.07 2002-12-19 03:31:30.000 353 17189.23 543.39 49155.31 2002-12-19 03:32:30.000 353 17188.93 543.39 49154.74 2002-12-19 03:33:30.000 353 17189.84 543.51 49154.93 2002-12-19 03:34:30.000 353 17188.93 543.57 49153.03 2002-12-19 03:35:30.000 353 17188.62 543.63 49153.41 2002-12-19 03:36:30.000 353 17189.84 543.75 49155.88 2002-12-19 03:37:30.000 353 17192.58 543.92 49156.07 2002-12-19 03:38:30.000 353 17190.75 543.57 49154.17 2002-12-19 03:39:30.000 353 17190.45 543.51 49153.98 2002-12-19 03:40:30.000 353 17190.14 543.63 49155.69 2002-12-19 03:41:30.000 353 17192.88 543.98 49154.93 2002-12-19 03:42:30.000 353 17195.92 543.80 49150.94 2002-12-19 03:43:30.000 353 17194.10 543.27 49155.31 2002-12-19 03:44:30.000 353 17193.18 543.33 49154.55 2002-12-19 03:45:30.000 353 17193.18 543.69 49154.93 2002-12-19 03:46:30.000 353 17196.53 543.75 49154.93 2002-12-19 03:47:30.000 353 17198.66 543.39 49153.98 2002-12-19 03:48:30.000 353 17195.01 543.10 49154.17 2002-12-19 03:49:30.000 353 17194.40 543.33 49154.36 2002-12-19 03:50:30.000 353 17195.62 543.39 49156.64 2002-12-19 03:51:30.000 353 17197.14 543.63 49156.45 2002-12-19 03:52:30.000 353 17198.35 543.63 49154.93 2002-12-19 03:53:30.000 353 17198.05 543.63 49156.45 2002-12-19 03:54:30.000 353 17197.14 543.57 49155.88 2002-12-19 03:55:30.000 353 17196.53 543.69 49155.31 2002-12-19 03:56:30.000 353 17198.96 543.80 49155.50 2002-12-19 03:57:30.000 353 17199.87 543.69 49154.93 2002-12-19 03:58:30.000 353 17199.57 543.63 49153.03 2002-12-19 03:59:30.000 353 17200.48 543.51 49153.03 2002-12-19 04:00:30.000 353 17200.78 543.22 49155.12 2002-12-19 04:01:30.000 353 17199.57 543.27 49155.12 2002-12-19 04:02:30.000 353 17196.22 543.27 49153.98 2002-12-19 04:03:30.000 353 17198.05 543.39 49156.64 2002-12-19 04:04:30.000 353 17198.35 543.39 49156.83 2002-12-19 04:05:30.000 353 17197.44 543.57 49153.60 2002-12-19 04:06:30.000 353 17198.66 543.57 49157.97 2002-12-19 04:07:30.000 353 17199.87 543.45 49157.40 2002-12-19 04:08:30.000 353 17198.96 543.51 49153.98 2002-12-19 04:09:30.000 353 17197.44 543.57 49157.02 2002-12-19 04:10:30.000 353 17196.22 543.75 49156.45 2002-12-19 04:11:30.000 353 17198.05 543.69 49157.02 2002-12-19 04:12:30.000 353 17202.91 543.86 49155.12 2002-12-19 04:13:30.000 353 17204.74 543.33 49154.55 2002-12-19 04:14:30.000 353 17202.91 543.04 49154.17 2002-12-19 04:15:30.000 353 17199.57 542.98 49154.17 2002-12-19 04:16:30.000 353 17201.39 542.86 49156.83 2002-12-19 04:17:30.000 353 17201.70 542.98 49157.40 2002-12-19 04:18:30.000 353 17200.18 542.92 49156.64 2002-12-19 04:19:30.000 353 17199.26 542.86 49155.50 2002-12-19 04:20:30.000 353 17198.96 543.10 49159.11 2002-12-19 04:21:30.000 353 17198.05 543.10 49157.59 2002-12-19 04:22:30.000 353 17198.96 543.16 49158.73 2002-12-19 04:23:30.000 353 17199.57 543.45 49159.49 2002-12-19 04:24:30.000 353 17198.35 543.22 49157.21 2002-12-19 04:25:30.000 353 17197.14 543.16 49158.16 2002-12-19 04:26:30.000 353 17198.66 543.22 49160.25 2002-12-19 04:27:30.000 353 17197.44 542.98 49160.82 2002-12-19 04:28:30.000 353 17195.92 543.10 49157.97 2002-12-19 04:29:30.000 353 17196.22 543.16 49159.68 2002-12-19 04:30:30.000 353 17196.22 543.16 49158.92 2002-12-19 04:31:30.000 353 17195.31 543.33 49155.31 2002-12-19 04:32:30.000 353 17196.53 543.16 49155.88 2002-12-19 04:33:30.000 353 17196.53 542.92 49158.73 2002-12-19 04:34:30.000 353 17196.83 543.04 49157.78 2002-12-19 04:35:30.000 353 17198.05 543.22 49156.64 2002-12-19 04:36:30.000 353 17198.35 543.10 49158.35 2002-12-19 04:37:30.000 353 17197.74 543.04 49157.59 2002-12-19 04:38:30.000 353 17199.57 543.04 49155.31 2002-12-19 04:39:30.000 353 17201.09 542.80 49155.88 2002-12-19 04:40:30.000 353 17201.70 542.74 49157.59 2002-12-19 04:41:30.000 353 17206.26 542.86 49153.60 2002-12-19 04:42:30.000 353 17199.57 542.68 49155.31 2002-12-19 04:43:30.000 353 17197.14 542.74 49159.87 2002-12-19 04:44:30.000 353 17202.61 542.62 49157.02 2002-12-19 04:45:30.000 353 17202.61 542.33 49155.31 2002-12-19 04:46:30.000 353 17205.34 542.09 49156.64 2002-12-19 04:47:30.000 353 17204.43 542.33 49155.12 2002-12-19 04:48:30.000 353 17204.43 542.33 49157.02 2002-12-19 04:49:30.000 353 17204.13 542.33 49158.73 2002-12-19 04:50:30.000 353 17202.30 542.62 49156.83 2002-12-19 04:51:30.000 353 17202.30 542.92 49156.07 2002-12-19 04:52:30.000 353 17204.13 542.86 49155.69 2002-12-19 04:53:30.000 353 17202.61 542.62 49156.45 2002-12-19 04:54:30.000 353 17203.82 542.68 49157.78 2002-12-19 04:55:30.000 353 17205.95 542.74 49157.02 2002-12-19 04:56:30.000 353 17203.82 542.45 49157.78 2002-12-19 04:57:30.000 353 17205.65 542.09 49158.16 2002-12-19 04:58:30.000 353 17203.52 542.33 49157.40 2002-12-19 04:59:30.000 353 17204.43 542.57 49155.88 2002-12-19 05:00:30.000 353 17202.91 542.57 49157.40 2002-12-19 05:01:30.000 353 17200.78 542.62 49159.30 2002-12-19 05:02:30.000 353 17202.61 542.27 49159.11 2002-12-19 05:03:30.000 353 17204.43 542.62 49158.73 2002-12-19 05:04:30.000 353 17202.61 542.86 49159.11 2002-12-19 05:05:30.000 353 17201.70 542.92 49157.40 2002-12-19 05:06:30.000 353 17200.48 543.10 49158.73 2002-12-19 05:07:30.000 353 17202.61 543.51 49159.68 2002-12-19 05:08:30.000 353 17205.04 543.51 49156.64 2002-12-19 05:09:30.000 353 17205.34 543.51 49155.69 2002-12-19 05:10:30.000 353 17204.13 543.51 49156.64 2002-12-19 05:11:30.000 353 17205.65 543.27 49155.50 2002-12-19 05:12:30.000 353 17207.47 543.39 49155.69 2002-12-19 05:13:30.000 353 17205.95 543.45 49154.74 2002-12-19 05:14:30.000 353 17207.17 543.69 49155.12 2002-12-19 05:15:30.000 353 17207.78 543.86 49156.83 2002-12-19 05:16:30.000 353 17209.90 543.75 49154.74 2002-12-19 05:17:30.000 353 17210.82 543.75 49151.32 2002-12-19 05:18:30.000 353 17214.16 543.69 49154.74 2002-12-19 05:19:30.000 353 17215.98 544.16 49152.84 2002-12-19 05:20:30.000 353 17217.20 544.45 49149.42 2002-12-19 05:21:30.000 353 17212.34 543.80 49153.22 2002-12-19 05:22:30.000 353 17211.12 543.51 49155.12 2002-12-19 05:23:30.000 353 17207.47 543.51 49153.60 2002-12-19 05:24:30.000 353 17205.04 543.51 49157.40 2002-12-19 05:25:30.000 353 17205.34 543.69 49156.83 2002-12-19 05:26:30.000 353 17203.52 544.28 49155.31 2002-12-19 05:27:30.000 353 17202.00 543.92 49157.97 2002-12-19 05:28:30.000 353 17201.39 544.10 49157.40 2002-12-19 05:29:30.000 353 17200.18 544.22 49156.64 2002-12-19 05:30:30.000 353 17200.18 544.34 49157.02 2002-12-19 05:31:30.000 353 17199.87 544.16 49156.07 2002-12-19 05:32:30.000 353 17199.87 543.80 49154.36 2002-12-19 05:33:30.000 353 17202.00 543.86 49154.55 2002-12-19 05:34:30.000 353 17206.56 544.04 49152.08 2002-12-19 05:35:30.000 353 17206.56 543.75 49152.27 2002-12-19 05:36:30.000 353 17205.34 543.69 49151.51 2002-12-19 05:37:30.000 353 17192.88 542.62 49155.88 2002-12-19 05:38:30.000 353 17186.19 542.92 49162.15 2002-12-19 05:39:30.000 353 17192.88 544.10 49159.11 2002-12-19 05:40:30.000 353 17194.40 544.69 49155.69 2002-12-19 05:41:30.000 353 17191.97 544.69 49157.02 2002-12-19 05:42:30.000 353 17191.66 544.45 49158.92 2002-12-19 05:43:30.000 353 17189.84 544.63 49159.11 2002-12-19 05:44:30.000 353 17188.93 544.93 49158.16 2002-12-19 05:45:30.000 353 17191.66 545.22 49158.54 2002-12-19 05:46:30.000 353 17191.36 545.75 49154.17 2002-12-19 05:47:30.000 353 17188.62 545.69 49153.03 2002-12-19 05:48:30.000 353 17186.80 545.46 49152.65 2002-12-19 05:49:30.000 353 17188.32 545.87 49154.74 2002-12-19 05:50:30.000 353 17189.23 545.93 49153.03 2002-12-19 05:51:30.000 353 17187.71 545.69 49152.84 2002-12-19 05:52:30.000 353 17185.58 545.63 49152.46 2002-12-19 05:53:30.000 353 17184.98 545.81 49153.98 2002-12-19 05:54:30.000 353 17184.98 545.75 49154.36 2002-12-19 05:55:30.000 353 17184.06 545.81 49154.17 2002-12-19 05:56:30.000 353 17182.54 546.16 49154.55 2002-12-19 05:57:30.000 353 17182.54 546.28 49151.51 2002-12-19 05:58:30.000 353 17181.02 546.22 49151.32 2002-12-19 05:59:30.000 353 17180.11 545.69 49153.22 2002-12-19 06:00:30.000 353 17180.42 545.63 49152.65 2002-12-19 06:01:30.000 353 17182.24 545.93 49148.85 2002-12-19 06:02:30.000 353 17185.89 545.99 49148.47 2002-12-19 06:03:30.000 353 17185.28 545.52 49148.47 2002-12-19 06:04:30.000 353 17182.24 544.81 49151.32 2002-12-19 06:05:30.000 353 17180.72 544.34 49151.51 2002-12-19 06:06:30.000 353 17181.63 544.45 49150.94 2002-12-19 06:07:30.000 353 17182.54 544.81 49150.94 2002-12-19 06:08:30.000 353 17184.06 544.87 49150.94 2002-12-19 06:09:30.000 353 17183.76 544.63 49150.18 2002-12-19 06:10:30.000 353 17184.37 544.57 49148.85 2002-12-19 06:11:30.000 353 17183.76 544.28 49148.85 2002-12-19 06:12:30.000 353 17184.67 543.98 49149.23 2002-12-19 06:13:30.000 353 17185.28 543.92 49149.42 2002-12-19 06:14:30.000 353 17183.15 544.04 49147.90 2002-12-19 06:15:30.000 353 17182.24 544.10 49150.18 2002-12-19 06:16:30.000 353 17181.33 544.57 49151.51 2002-12-19 06:17:30.000 353 17179.50 544.51 49152.46 2002-12-19 06:18:30.000 353 17180.42 543.75 49154.17 2002-12-19 06:19:30.000 353 17184.06 542.86 49152.84 2002-12-19 06:20:30.000 353 17191.66 542.98 49149.61 2002-12-19 06:21:30.000 353 17197.14 544.22 49146.76 2002-12-19 06:22:30.000 353 17195.31 544.22 49145.05 2002-12-19 06:23:30.000 353 17191.06 544.16 49145.62 2002-12-19 06:24:30.000 353 17185.89 544.22 49149.42 2002-12-19 06:25:30.000 353 17184.67 544.57 49152.08 2002-12-19 06:26:30.000 353 17183.76 545.16 49153.98 2002-12-19 06:27:30.000 353 17186.80 545.52 49151.70 2002-12-19 06:28:30.000 353 17190.14 545.99 49150.75 2002-12-19 06:29:30.000 353 17191.66 546.05 49149.80 2002-12-19 06:30:30.000 353 17192.27 545.75 49149.42 2002-12-19 06:31:30.000 353 17193.79 545.63 49148.85 2002-12-19 06:32:30.000 353 17196.53 545.28 49149.61 2002-12-19 06:33:30.000 353 17198.05 545.10 49149.42 2002-12-19 06:34:30.000 353 17197.44 544.87 49146.19 2002-12-19 06:35:30.000 353 17197.14 544.51 49145.81 2002-12-19 06:36:30.000 353 17198.66 544.45 49147.14 2002-12-19 06:37:30.000 353 17198.96 544.40 49148.09 2002-12-19 06:38:30.000 353 17198.35 544.51 49148.28 2002-12-19 06:39:30.000 353 17198.35 544.57 49148.85 2002-12-19 06:40:30.000 353 17199.57 544.87 49147.90 2002-12-19 06:41:30.000 353 17200.18 544.81 49148.85 2002-12-19 06:42:30.000 353 17198.66 544.63 49146.76 2002-12-19 06:43:30.000 353 17199.87 544.45 49150.18 2002-12-19 06:44:30.000 353 17200.48 544.10 49149.99 2002-12-19 06:45:30.000 353 17201.09 544.40 49146.76 2002-12-19 06:46:30.000 353 17201.39 544.57 49149.99 2002-12-19 06:47:30.000 353 17198.66 544.57 49149.80 2002-12-19 06:48:30.000 353 17194.70 545.10 49152.27 2002-12-19 06:49:30.000 353 17192.88 545.10 49155.31 2002-12-19 06:50:30.000 353 17194.40 545.16 49154.55 2002-12-19 06:51:30.000 353 17192.88 545.52 49154.55 2002-12-19 06:52:30.000 353 17192.27 545.46 49154.17 2002-12-19 06:53:30.000 353 17192.88 545.63 49152.84 2002-12-19 06:54:30.000 353 17195.92 545.40 49153.60 2002-12-19 06:55:30.000 353 17196.53 545.22 49151.32 2002-12-19 06:56:30.000 353 17198.35 544.28 49150.56 2002-12-19 06:57:30.000 353 17205.65 543.57 49148.85 2002-12-19 06:58:30.000 353 17211.12 543.22 49145.62 2002-12-19 06:59:30.000 353 17213.25 543.75 49142.96 2002-12-19 07:00:30.000 353 17210.51 544.45 49145.05 2002-12-19 07:01:30.000 353 17206.86 544.93 49145.43 2002-12-19 07:02:30.000 353 17201.70 545.16 49150.37 2002-12-19 07:03:30.000 353 17197.44 545.28 49152.46 2002-12-19 07:04:30.000 353 17199.57 545.04 49152.08 2002-12-19 07:05:30.000 353 17203.22 545.63 49149.42 2002-12-19 07:06:30.000 353 17203.22 545.93 49148.66 2002-12-19 07:07:30.000 353 17200.78 545.87 49151.13 2002-12-19 07:08:30.000 353 17199.87 545.69 49150.94 2002-12-19 07:09:30.000 353 17201.09 545.81 49150.18 2002-12-19 07:10:30.000 353 17201.09 545.87 49150.56 2002-12-19 07:11:30.000 353 17200.48 545.87 49150.75 2002-12-19 07:12:30.000 353 17197.74 546.05 49151.32 2002-12-19 07:13:30.000 353 17195.01 545.93 49151.32 2002-12-19 07:14:30.000 353 17196.53 545.46 49151.89 2002-12-19 07:15:30.000 353 17198.66 544.51 49150.37 2002-12-19 07:16:30.000 353 17205.04 544.28 49147.52 2002-12-19 07:17:30.000 353 17209.30 544.98 49146.57 2002-12-19 07:18:30.000 353 17207.78 545.52 49144.29 2002-12-19 07:19:30.000 353 17203.52 545.81 49148.09 2002-12-19 07:20:30.000 353 17201.39 545.52 49150.75 2002-12-19 07:21:30.000 353 17202.30 545.10 49150.75 2002-12-19 07:22:30.000 353 17205.04 544.28 49150.18 2002-12-19 07:23:30.000 353 17202.30 544.81 49149.80 2002-12-19 07:24:30.000 353 17198.35 545.69 49150.75 2002-12-19 07:25:30.000 353 17196.83 545.40 49152.84 2002-12-19 07:26:30.000 353 17198.96 545.40 49152.27 2002-12-19 07:27:30.000 353 17200.78 546.05 49149.61 2002-12-19 07:28:30.000 353 17201.09 546.46 49149.23 2002-12-19 07:29:30.000 353 17205.04 546.28 49148.66 2002-12-19 07:30:30.000 353 17213.86 545.81 49144.48 2002-12-19 07:31:30.000 353 17214.16 546.11 49143.72 2002-12-19 07:32:30.000 353 17208.08 545.63 49146.00 2002-12-19 07:33:30.000 353 17209.90 545.10 49146.00 2002-12-19 07:34:30.000 353 17211.73 544.87 49147.14 2002-12-19 07:35:30.000 353 17211.12 544.69 49146.38 2002-12-19 07:36:30.000 353 17207.17 544.75 49146.38 2002-12-19 07:37:30.000 353 17207.47 544.04 49148.47 2002-12-19 07:38:30.000 353 17210.82 543.98 49148.28 2002-12-19 07:39:30.000 353 17210.51 544.63 49146.38 2002-12-19 07:40:30.000 353 17208.08 545.34 49147.14 2002-12-19 07:41:30.000 353 17206.26 545.28 49148.85 2002-12-19 07:42:30.000 353 17206.86 544.93 49148.09 2002-12-19 07:43:30.000 353 17209.30 544.34 49147.71 2002-12-19 07:44:30.000 353 17211.42 543.80 49146.19 2002-12-19 07:45:30.000 353 17213.86 543.39 49144.10 2002-12-19 07:46:30.000 353 17212.03 543.75 49144.48 2002-12-19 07:47:30.000 353 17204.43 544.45 49148.28 2002-12-19 07:48:30.000 353 17202.91 544.40 49152.46 2002-12-19 07:49:30.000 353 17202.30 543.92 49151.89 2002-12-19 07:50:30.000 353 17202.30 543.57 49152.46 2002-12-19 07:51:30.000 353 17204.43 542.98 49150.56 2002-12-19 07:52:30.000 353 17207.47 542.98 49148.85 2002-12-19 07:53:30.000 353 17212.64 542.98 49147.33 2002-12-19 07:54:30.000 353 17211.42 543.92 49148.09 2002-12-19 07:55:30.000 353 17205.95 544.57 49149.61 2002-12-19 07:56:30.000 353 17200.78 544.57 49151.51 2002-12-19 07:57:30.000 353 17201.39 543.98 49153.41 2002-12-19 07:58:30.000 353 17205.04 543.04 49149.04 2002-12-19 07:59:30.000 353 17209.30 543.16 49146.57 2002-12-19 08:00:30.000 353 17209.90 543.45 49144.67 2002-12-19 08:01:30.000 353 17206.86 544.04 49145.81 2002-12-19 08:02:30.000 353 17200.48 544.87 49149.42 2002-12-19 08:03:30.000 353 17198.35 544.81 49152.08 2002-12-19 08:04:30.000 353 17198.66 544.28 49150.56 2002-12-19 08:05:30.000 353 17199.57 544.10 49148.47 2002-12-19 08:06:30.000 353 17201.39 544.22 49148.85 2002-12-19 08:07:30.000 353 17199.87 544.22 49148.47 2002-12-19 08:08:30.000 353 17198.96 544.51 49148.66 2002-12-19 08:09:30.000 353 17196.22 544.93 49148.47 2002-12-19 08:10:30.000 353 17195.31 544.28 49148.66 2002-12-19 08:11:30.000 353 17196.22 544.04 49149.04 2002-12-19 08:12:30.000 353 17198.96 543.86 49149.04 2002-12-19 08:13:30.000 353 17199.87 544.10 49147.52 2002-12-19 08:14:30.000 353 17198.96 544.22 49150.18 2002-12-19 08:15:30.000 353 17197.14 544.45 49149.80 2002-12-19 08:16:30.000 353 17195.62 544.40 49146.00 2002-12-19 08:17:30.000 353 17196.22 543.98 49149.61 2002-12-19 08:18:30.000 353 17194.70 544.04 49148.85 2002-12-19 08:19:30.000 353 17193.49 544.10 49151.13 2002-12-19 08:20:30.000 353 17194.10 544.04 49150.18 2002-12-19 08:21:30.000 353 17194.40 544.16 49150.37 2002-12-19 08:22:30.000 353 17191.36 544.40 49150.56 2002-12-19 08:23:30.000 353 17190.75 543.98 49151.70 2002-12-19 08:24:30.000 353 17192.27 543.63 49150.37 2002-12-19 08:25:30.000 353 17192.27 543.80 49152.27 2002-12-19 08:26:30.000 353 17191.06 543.80 49153.98 2002-12-19 08:27:30.000 353 17190.14 543.27 49152.84 2002-12-19 08:28:30.000 353 17192.27 542.98 49151.51 2002-12-19 08:29:30.000 353 17191.97 543.39 49150.18 2002-12-19 08:30:30.000 353 17188.93 544.34 49153.22 2002-12-19 08:31:30.000 353 17185.28 544.34 49154.93 2002-12-19 08:32:30.000 353 17185.89 544.22 49156.83 2002-12-19 08:33:30.000 353 17186.80 544.28 49155.31 2002-12-19 08:34:30.000 353 17186.50 544.28 49155.50 2002-12-19 08:35:30.000 353 17185.28 544.28 49155.31 2002-12-19 08:36:30.000 353 17182.85 544.69 49156.07 2002-12-19 08:37:30.000 353 17180.72 544.93 49157.02 2002-12-19 08:38:30.000 353 17181.02 544.51 49157.78 2002-12-19 08:39:30.000 353 17181.94 544.51 49156.83 2002-12-19 08:40:30.000 353 17183.15 544.22 49157.40 2002-12-19 08:41:30.000 353 17184.37 544.04 49156.07 2002-12-19 08:42:30.000 353 17184.98 544.22 49155.50 2002-12-19 08:43:30.000 353 17184.37 544.10 49156.26 2002-12-19 08:44:30.000 353 17183.76 544.22 49154.55 2002-12-19 08:45:30.000 353 17181.63 544.51 49154.17 2002-12-19 08:46:30.000 353 17180.72 544.40 49156.64 2002-12-19 08:47:30.000 353 17181.63 543.80 49157.40 2002-12-19 08:48:30.000 353 17183.46 543.92 49154.74 2002-12-19 08:49:30.000 353 17182.54 545.34 49153.60 2002-12-19 08:50:30.000 353 17176.16 546.28 49157.21 2002-12-19 08:51:30.000 353 17173.73 546.22 49157.78 2002-12-19 08:52:30.000 353 17176.16 545.10 49155.88 2002-12-19 08:53:30.000 353 17181.33 544.34 49152.46 2002-12-19 08:54:30.000 353 17181.02 545.75 49151.32 2002-12-19 08:55:30.000 353 17174.64 545.87 49155.31 2002-12-19 08:56:30.000 353 17174.64 544.04 49157.40 2002-12-19 08:57:30.000 353 17179.81 543.51 49152.65 2002-12-19 08:58:30.000 353 17174.64 547.11 49153.41 2002-12-19 08:59:30.000 353 17163.09 548.70 49157.59 2002-12-19 09:00:30.000 353 17157.92 547.99 49163.67 2002-12-19 09:01:30.000 353 17164.91 546.81 49159.87 2002-12-19 09:02:30.000 353 17173.73 546.58 49155.12 2002-12-19 09:03:30.000 353 17174.94 546.93 49151.89 2002-12-19 09:04:30.000 353 17168.86 546.99 49153.41 2002-12-19 09:05:30.000 353 17166.74 546.64 49156.07 2002-12-19 09:06:30.000 353 17172.21 546.34 49154.93 2002-12-19 09:07:30.000 353 17178.29 546.70 49151.70 2002-12-19 09:08:30.000 353 17178.59 546.87 49150.56 2002-12-19 09:09:30.000 353 17174.94 547.40 49153.03 2002-12-19 09:10:30.000 353 17172.21 547.58 49157.40 2002-12-19 09:11:30.000 353 17171.90 547.46 49156.64 2002-12-19 09:12:30.000 353 17171.90 547.34 49154.17 2002-12-19 09:13:30.000 353 17172.51 547.17 49154.93 2002-12-19 09:14:30.000 353 17171.30 546.99 49156.64 2002-12-19 09:15:30.000 353 17171.90 546.81 49156.83 2002-12-19 09:16:30.000 353 17173.12 546.87 49158.35 2002-12-19 09:17:30.000 353 17172.51 547.29 49157.59 2002-12-19 09:18:30.000 353 17172.21 547.46 49157.02 2002-12-19 09:19:30.000 353 17172.21 546.99 49156.26 2002-12-19 09:20:30.000 353 17173.42 546.46 49156.07 2002-12-19 09:21:30.000 353 17174.94 546.28 49155.31 2002-12-19 09:22:30.000 353 17174.94 546.52 49156.07 2002-12-19 09:23:30.000 353 17173.42 546.64 49156.64 2002-12-19 09:24:30.000 353 17171.30 546.52 49156.83 2002-12-19 09:25:30.000 353 17170.69 545.99 49157.02 2002-12-19 09:26:30.000 353 17173.12 545.63 49156.64 2002-12-19 09:27:30.000 353 17171.90 545.69 49156.07 2002-12-19 09:28:30.000 353 17169.78 545.46 49156.45 2002-12-19 09:29:30.000 353 17168.86 545.04 49157.78 2002-12-19 09:30:30.000 353 17171.60 544.75 49157.59 2002-12-19 09:31:30.000 353 17171.30 544.87 49157.21 2002-12-19 09:32:30.000 353 17174.64 544.28 49156.45 2002-12-19 09:33:30.000 353 17175.86 544.57 49155.88 2002-12-19 09:34:30.000 353 17174.03 544.98 49154.55 2002-12-19 09:35:30.000 353 17165.52 545.10 49158.16 2002-12-19 09:36:30.000 353 17166.13 544.34 49158.54 2002-12-19 09:37:30.000 353 17167.65 544.04 49157.02 2002-12-19 09:38:30.000 353 17165.22 544.45 49158.16 2002-12-19 09:39:30.000 353 17162.18 544.75 49158.54 2002-12-19 09:40:30.000 353 17160.05 545.04 49159.11 2002-12-19 09:41:30.000 353 17159.74 544.87 49160.06 2002-12-19 09:42:30.000 353 17155.79 545.10 49160.63 2002-12-19 09:43:30.000 353 17153.06 545.75 49160.25 2002-12-19 09:44:30.000 353 17150.02 545.87 49161.58 2002-12-19 09:45:30.000 353 17147.28 545.81 49162.34 2002-12-19 09:46:30.000 353 17146.37 546.22 49162.53 2002-12-19 09:47:30.000 353 17147.28 546.87 49161.77 2002-12-19 09:48:30.000 353 17148.80 547.11 49160.63 2002-12-19 09:49:30.000 353 17150.02 547.05 49159.30 2002-12-19 09:50:30.000 353 17150.93 546.93 49158.35 2002-12-19 09:51:30.000 353 17152.45 546.76 49157.59 2002-12-19 09:52:30.000 353 17151.84 546.64 49156.83 2002-12-19 09:53:30.000 353 17155.18 546.28 49154.93 2002-12-19 09:54:30.000 353 17158.22 546.11 49152.65 2002-12-19 09:55:30.000 353 17157.92 545.87 49153.98 2002-12-19 09:56:30.000 353 17157.92 545.28 49154.74 2002-12-19 09:57:30.000 353 17157.92 544.81 49155.69 2002-12-19 09:58:30.000 353 17158.83 544.45 49157.02 2002-12-19 09:59:30.000 353 17160.35 544.45 49156.07 2002-12-19 10:00:30.000 353 17161.26 544.51 49153.98 2002-12-19 10:01:30.000 353 17161.26 544.45 49154.74 2002-12-19 10:02:30.000 353 17161.26 544.10 49154.74 2002-12-19 10:03:30.000 353 17161.57 544.04 49153.79 2002-12-19 10:04:30.000 353 17161.26 543.45 49155.12 2002-12-19 10:05:30.000 353 17162.78 543.10 49156.07 2002-12-19 10:06:30.000 353 17162.78 542.80 49154.93 2002-12-19 10:07:30.000 353 17164.00 542.80 49156.26 2002-12-19 10:08:30.000 353 17164.00 542.86 49155.50 2002-12-19 10:09:30.000 353 17163.70 542.98 49154.36 2002-12-19 10:10:30.000 353 17163.70 543.10 49153.03 2002-12-19 10:11:30.000 353 17162.78 543.04 49155.31 2002-12-19 10:12:30.000 353 17162.48 542.80 49157.02 2002-12-19 10:13:30.000 353 17160.96 543.04 49155.69 2002-12-19 10:14:30.000 353 17160.96 542.98 49156.83 2002-12-19 10:15:30.000 353 17160.05 542.98 49156.64 2002-12-19 10:16:30.000 353 17159.74 542.86 49154.93 2002-12-19 10:17:30.000 353 17160.35 542.68 49155.31 2002-12-19 10:18:30.000 353 17162.18 542.80 49154.74 2002-12-19 10:19:30.000 353 17163.09 542.74 49155.88 2002-12-19 10:20:30.000 353 17161.57 542.74 49156.26 2002-12-19 10:21:30.000 353 17161.87 542.62 49155.69 2002-12-19 10:22:30.000 353 17160.96 542.92 49155.50 2002-12-19 10:23:30.000 353 17162.18 542.80 49155.88 2002-12-19 10:24:30.000 353 17162.48 542.62 49153.79 2002-12-19 10:25:30.000 353 17162.18 542.74 49153.60 2002-12-19 10:26:30.000 353 17164.61 542.33 49153.03 2002-12-19 10:27:30.000 353 17165.22 542.57 49153.79 2002-12-19 10:28:30.000 353 17163.39 542.33 49155.88 2002-12-19 10:29:30.000 353 17164.30 542.57 49153.98 2002-12-19 10:30:30.000 353 17162.18 543.16 49154.55 2002-12-19 10:31:30.000 353 17164.91 542.98 49154.36 2002-12-19 10:32:30.000 353 17165.52 542.74 49151.51 2002-12-19 10:33:30.000 353 17162.78 542.62 49151.89 2002-12-19 10:34:30.000 353 17163.09 542.57 49155.12 2002-12-19 10:35:30.000 353 17163.09 542.51 49154.93 2002-12-19 10:36:30.000 353 17163.39 542.51 49155.31 2002-12-19 10:37:30.000 353 17164.00 542.21 49154.36 2002-12-19 10:38:30.000 353 17164.00 541.92 49152.08 2002-12-19 10:39:30.000 353 17164.61 541.56 49150.94 2002-12-19 10:40:30.000 353 17164.30 541.15 49153.41 2002-12-19 10:41:30.000 353 17164.61 540.68 49156.45 2002-12-19 10:42:30.000 353 17163.70 540.56 49156.64 2002-12-19 10:43:30.000 353 17162.48 540.27 49157.21 2002-12-19 10:44:30.000 353 17162.18 539.73 49158.16 2002-12-19 10:45:30.000 353 17163.39 539.79 49155.50 2002-12-19 10:46:30.000 353 17167.04 539.26 49155.12 2002-12-19 10:47:30.000 353 17165.22 539.14 49155.88 2002-12-19 10:48:30.000 353 17159.44 539.14 49156.64 2002-12-19 10:49:30.000 353 17161.87 538.85 49158.16 2002-12-19 10:50:30.000 353 17161.26 539.09 49156.64 2002-12-19 10:51:30.000 353 17160.66 539.44 49158.16 2002-12-19 10:52:30.000 353 17161.87 539.09 49157.59 2002-12-19 10:53:30.000 353 17160.96 538.85 49157.02 2002-12-19 10:54:30.000 353 17158.53 539.03 49157.21 2002-12-19 10:55:30.000 353 17159.44 538.67 49158.54 2002-12-19 10:56:30.000 353 17156.40 538.85 49158.73 2002-12-19 10:57:30.000 353 17151.84 539.20 49160.25 2002-12-19 10:58:30.000 353 17151.54 539.20 49159.87 2002-12-19 10:59:30.000 353 17152.14 539.56 49161.58 2002-12-19 11:00:30.000 353 17150.62 539.38 49161.39 2002-12-19 11:01:30.000 353 17151.23 539.26 49159.87 2002-12-19 11:02:30.000 353 17150.93 539.03 49160.06 2002-12-19 11:03:30.000 353 17148.50 538.97 49158.92 2002-12-19 11:04:30.000 353 17147.89 538.55 49159.68 2002-12-19 11:05:30.000 353 17150.02 538.73 49159.68 2002-12-19 11:06:30.000 353 17149.41 538.67 49158.54 2002-12-19 11:07:30.000 353 17148.80 538.26 49160.44 2002-12-19 11:08:30.000 353 17146.98 538.79 49160.06 2002-12-19 11:09:30.000 353 17145.15 539.50 49162.91 2002-12-19 11:10:30.000 353 17145.76 539.85 49161.58 2002-12-19 11:11:30.000 353 17147.28 539.62 49160.63 2002-12-19 11:12:30.000 353 17147.58 539.56 49158.54 2002-12-19 11:13:30.000 353 17148.80 539.03 49159.87 2002-12-19 11:14:30.000 353 17147.89 538.49 49158.35 2002-12-19 11:15:30.000 353 17148.50 537.85 49159.30 2002-12-19 11:16:30.000 353 17148.19 537.73 49160.44 2002-12-19 11:17:30.000 353 17145.76 537.96 49162.91 2002-12-19 11:18:30.000 353 17145.15 538.08 49161.96 2002-12-19 11:19:30.000 353 17139.98 538.91 49163.86 2002-12-19 11:20:30.000 353 17140.90 539.44 49167.47 2002-12-19 11:21:30.000 353 17139.68 540.15 49166.14 2002-12-19 11:22:30.000 353 17137.86 540.62 49166.52 2002-12-19 11:23:30.000 353 17136.94 541.03 49165.19 2002-12-19 11:24:30.000 353 17139.07 540.97 49164.05 2002-12-19 11:25:30.000 353 17140.59 541.21 49163.29 2002-12-19 11:26:30.000 353 17139.68 541.74 49163.10 2002-12-19 11:27:30.000 353 17140.29 541.62 49165.38 2002-12-19 11:28:30.000 353 17140.29 542.03 49164.62 2002-12-19 11:29:30.000 353 17141.81 542.33 49163.67 2002-12-19 11:30:30.000 353 17141.81 542.15 49164.43 2002-12-19 11:31:30.000 353 17140.59 542.21 49163.67 2002-12-19 11:32:30.000 353 17142.11 541.92 49161.58 2002-12-19 11:33:30.000 353 17143.02 541.74 49162.53 2002-12-19 11:34:30.000 353 17143.63 541.68 49162.72 2002-12-19 11:35:30.000 353 17140.90 541.27 49164.81 2002-12-19 11:36:30.000 353 17138.77 540.85 49166.90 2002-12-19 11:37:30.000 353 17137.55 540.62 49169.37 2002-12-19 11:38:30.000 353 17136.94 540.44 49169.56 2002-12-19 11:39:30.000 353 17138.77 540.32 49168.99 2002-12-19 11:40:30.000 353 17139.98 540.32 49168.42 2002-12-19 11:41:30.000 353 17139.98 540.32 49169.56 2002-12-19 11:42:30.000 353 17137.55 540.74 49168.42 2002-12-19 11:43:30.000 353 17136.94 541.09 49167.28 2002-12-19 11:44:30.000 353 17139.07 540.97 49168.23 2002-12-19 11:45:30.000 353 17139.38 540.91 49167.09 2002-12-19 11:46:30.000 353 17138.77 541.15 49166.71 2002-12-19 11:47:30.000 353 17138.46 541.62 49166.71 2002-12-19 11:48:30.000 353 17136.94 541.92 49167.47 2002-12-19 11:49:30.000 353 17131.78 541.86 49169.56 2002-12-19 11:50:30.000 353 17130.26 542.51 49171.27 2002-12-19 11:51:30.000 353 17130.26 543.16 49172.03 2002-12-19 11:52:30.000 353 17130.56 543.75 49169.94 2002-12-19 11:53:30.000 353 17129.65 543.63 49170.51 2002-12-19 11:54:30.000 353 17129.04 543.75 49169.37 2002-12-19 11:55:30.000 353 17130.26 544.51 49168.42 2002-12-19 11:56:30.000 353 17131.17 545.22 49168.61 2002-12-19 11:57:30.000 353 17131.78 545.58 49167.47 2002-12-19 11:58:30.000 353 17133.30 545.69 49164.62 2002-12-19 11:59:30.000 353 17135.12 545.99 49164.62 2002-12-19 12:00:30.000 353 17134.21 546.22 49165.57 2002-12-19 12:01:30.000 353 17132.99 546.58 49167.47 2002-12-19 12:02:30.000 353 17132.38 547.23 49167.09 2002-12-19 12:03:30.000 353 17132.08 547.70 49166.14 2002-12-19 12:04:30.000 353 17136.64 547.40 49166.52 2002-12-19 12:05:30.000 353 17139.98 547.05 49163.48 2002-12-19 12:06:30.000 353 17138.46 546.46 49160.44 2002-12-19 12:07:30.000 353 17137.25 546.28 49164.81 2002-12-19 12:08:30.000 353 17138.46 546.16 49163.67 2002-12-19 12:09:30.000 353 17136.34 546.11 49165.38 2002-12-19 12:10:30.000 353 17137.55 545.93 49166.14 2002-12-19 12:11:30.000 353 17138.77 545.81 49164.24 2002-12-19 12:12:30.000 353 17138.46 545.81 49163.86 2002-12-19 12:13:30.000 353 17137.55 545.87 49163.86 2002-12-19 12:14:30.000 353 17137.25 545.93 49165.38 2002-12-19 12:15:30.000 353 17138.77 545.87 49165.19 2002-12-19 12:16:30.000 353 17140.29 546.16 49166.14 2002-12-19 12:17:30.000 353 17140.29 546.22 49164.62 2002-12-19 12:18:30.000 353 17139.07 546.05 49163.86 2002-12-19 12:19:30.000 353 17139.68 545.87 49163.86 2002-12-19 12:20:30.000 353 17140.90 545.93 49164.05 2002-12-19 12:21:30.000 353 17141.50 545.99 49162.34 2002-12-19 12:22:30.000 353 17143.02 545.87 49164.81 2002-12-19 12:23:30.000 353 17143.94 545.81 49163.86 2002-12-19 12:24:30.000 353 17145.46 545.93 49162.53 2002-12-19 12:25:30.000 353 17145.76 545.87 49164.05 2002-12-19 12:26:30.000 353 17144.85 545.87 49163.48 2002-12-19 12:27:30.000 353 17143.94 546.05 49163.67 2002-12-19 12:28:30.000 353 17143.94 546.16 49163.48 2002-12-19 12:29:30.000 353 17146.06 546.05 49162.72 2002-12-19 12:30:30.000 353 17147.89 545.99 49162.72 2002-12-19 12:31:30.000 353 17147.28 546.05 49163.67 2002-12-19 12:32:30.000 353 17146.37 546.05 49164.81 2002-12-19 12:33:30.000 353 17145.46 546.05 49165.00 2002-12-19 12:34:30.000 353 17146.06 545.99 49165.76 2002-12-19 12:35:30.000 353 17146.37 545.87 49163.67 2002-12-19 12:36:30.000 353 17147.28 545.63 49164.43 2002-12-19 12:37:30.000 353 17148.50 545.34 49165.76 2002-12-19 12:38:30.000 353 17150.02 545.28 49165.95 2002-12-19 12:39:30.000 353 17150.32 545.10 49163.67 2002-12-19 12:40:30.000 353 17150.02 544.93 49167.28 2002-12-19 12:41:30.000 353 17147.28 544.87 49165.38 2002-12-19 12:42:30.000 353 17146.67 544.75 49169.56 2002-12-19 12:43:30.000 353 17148.50 544.57 49169.37 2002-12-19 12:44:30.000 353 17150.32 544.63 49167.66 2002-12-19 12:45:30.000 353 17148.80 544.75 49165.38 2002-12-19 12:46:30.000 353 17147.58 544.69 49165.57 2002-12-19 12:47:30.000 353 17146.67 544.75 49165.76 2002-12-19 12:48:30.000 353 17147.89 544.69 49166.90 2002-12-19 12:49:30.000 353 17147.58 544.63 49167.09 2002-12-19 12:50:30.000 353 17148.50 544.22 49164.81 2002-12-19 12:51:30.000 353 17147.89 544.04 49166.71 2002-12-19 12:52:30.000 353 17147.89 543.92 49167.09 2002-12-19 12:53:30.000 353 17147.58 543.80 49168.80 2002-12-19 12:54:30.000 353 17147.58 544.04 49166.52 2002-12-19 12:55:30.000 353 17147.58 544.22 49166.52 2002-12-19 12:56:30.000 353 17148.50 543.98 49167.47 2002-12-19 12:57:30.000 353 17148.19 544.10 49166.14 2002-12-19 12:58:30.000 353 17147.89 544.16 49165.57 2002-12-19 12:59:30.000 353 17146.98 544.04 49166.33 2002-12-19 13:00:30.000 353 17146.67 544.04 49167.09 2002-12-19 13:01:30.000 353 17146.37 544.28 49167.47 2002-12-19 13:02:30.000 353 17146.06 544.34 49168.61 2002-12-19 13:03:30.000 353 17146.37 544.04 49168.80 2002-12-19 13:04:30.000 353 17146.98 543.86 49168.99 2002-12-19 13:05:30.000 353 17147.28 543.86 49168.42 2002-12-19 13:06:30.000 353 17146.06 543.69 49167.28 2002-12-19 13:07:30.000 353 17146.98 543.63 49168.80 2002-12-19 13:08:30.000 353 17146.67 543.75 49167.09 2002-12-19 13:09:30.000 353 17146.06 543.98 49166.90 2002-12-19 13:10:30.000 353 17145.46 543.92 49167.09 2002-12-19 13:11:30.000 353 17146.06 543.86 49166.14 2002-12-19 13:12:30.000 353 17146.98 543.69 49166.71 2002-12-19 13:13:30.000 353 17147.28 543.51 49167.09 2002-12-19 13:14:30.000 353 17146.06 543.45 49167.47 2002-12-19 13:15:30.000 353 17145.46 543.57 49168.42 2002-12-19 13:16:30.000 353 17146.67 543.63 49170.13 2002-12-19 13:17:30.000 353 17145.76 543.45 49168.42 2002-12-19 13:18:30.000 353 17144.85 543.57 49168.23 2002-12-19 13:19:30.000 353 17144.24 543.63 49168.23 2002-12-19 13:20:30.000 353 17143.94 543.63 49167.66 2002-12-19 13:21:30.000 353 17143.63 543.22 49170.51 2002-12-19 13:22:30.000 353 17143.02 543.16 49171.84 2002-12-19 13:23:30.000 353 17142.42 543.22 49169.75 2002-12-19 13:24:30.000 353 17142.11 543.27 49172.03 2002-12-19 13:25:30.000 353 17141.81 542.92 49171.46 2002-12-19 13:26:30.000 353 17142.72 542.92 49171.27 2002-12-19 13:27:30.000 353 17142.42 542.74 49170.13 2002-12-19 13:28:30.000 353 17140.90 542.51 49169.75 2002-12-19 13:29:30.000 353 17138.77 542.74 49171.27 2002-12-19 13:30:30.000 353 17139.07 542.74 49173.36 2002-12-19 13:31:30.000 353 17139.38 542.62 49171.84 2002-12-19 13:32:30.000 353 17138.77 542.39 49170.13 2002-12-19 13:33:30.000 353 17140.59 542.21 49172.41 2002-12-19 13:34:30.000 353 17143.02 541.74 49169.18 2002-12-19 13:35:30.000 353 17144.24 541.33 49168.99 2002-12-19 13:36:30.000 353 17143.02 541.21 49166.52 2002-12-19 13:37:30.000 353 17143.02 540.62 49168.99 2002-12-19 13:38:30.000 353 17142.11 540.56 49169.94 2002-12-19 13:39:30.000 353 17139.68 540.32 49170.32 2002-12-19 13:40:30.000 353 17138.77 539.73 49172.60 2002-12-19 13:41:30.000 353 17137.25 539.67 49173.74 2002-12-19 13:42:30.000 353 17135.42 539.79 49173.55 2002-12-19 13:43:30.000 353 17133.90 539.91 49172.79 2002-12-19 13:44:30.000 353 17132.99 540.15 49173.74 2002-12-19 13:45:30.000 353 17134.21 540.27 49172.98 2002-12-19 13:46:30.000 353 17133.30 540.38 49172.22 2002-12-19 13:47:30.000 353 17131.78 540.27 49173.55 2002-12-19 13:48:30.000 353 17131.17 540.32 49173.74 2002-12-19 13:49:30.000 353 17132.69 540.15 49174.69 2002-12-19 13:50:30.000 353 17131.17 539.97 49173.17 2002-12-19 13:51:30.000 353 17131.17 540.15 49173.17 2002-12-19 13:52:30.000 353 17131.17 540.15 49173.36 2002-12-19 13:53:30.000 353 17131.17 540.44 49173.36 2002-12-19 13:54:30.000 353 17130.86 540.68 49175.26 2002-12-19 13:55:30.000 353 17129.95 540.80 49175.45 2002-12-19 13:56:30.000 353 17129.65 541.03 49172.98 2002-12-19 13:57:30.000 353 17129.65 541.09 49173.17 2002-12-19 13:58:30.000 353 17129.65 541.21 49171.65 2002-12-19 13:59:30.000 353 17129.34 541.33 49170.70 2002-12-19 14:00:30.000 353 17129.34 541.39 49172.03 2002-12-19 14:01:30.000 353 17130.86 540.97 49172.41 2002-12-19 14:02:30.000 353 17130.26 540.85 49171.46 2002-12-19 14:03:30.000 353 17128.13 540.91 49173.55 2002-12-19 14:04:30.000 353 17125.39 540.91 49174.50 2002-12-19 14:05:30.000 353 17123.26 541.09 49176.02 2002-12-19 14:06:30.000 353 17122.66 541.45 49175.64 2002-12-19 14:07:30.000 353 17123.57 541.98 49175.45 2002-12-19 14:08:30.000 353 17124.18 542.21 49175.07 2002-12-19 14:09:30.000 353 17124.78 542.21 49174.69 2002-12-19 14:10:30.000 353 17123.87 542.45 49174.31 2002-12-19 14:11:30.000 353 17123.87 542.51 49176.78 2002-12-19 14:12:30.000 353 17124.48 542.57 49177.73 2002-12-19 14:13:30.000 353 17124.18 542.92 49175.07 2002-12-19 14:14:30.000 353 17125.70 543.27 49175.45 2002-12-19 14:15:30.000 353 17127.22 543.39 49176.21 2002-12-19 14:16:30.000 353 17128.13 543.39 49173.55 2002-12-19 14:17:30.000 353 17129.04 543.63 49175.64 2002-12-19 14:18:30.000 353 17129.65 543.69 49175.45 2002-12-19 14:19:30.000 353 17129.95 543.69 49176.40 2002-12-19 14:20:30.000 353 17132.38 543.92 49174.88 2002-12-19 14:21:30.000 353 17132.99 544.10 49174.31 2002-12-19 14:22:30.000 353 17131.47 543.63 49176.78 2002-12-19 14:23:30.000 353 17129.34 543.75 49176.78 2002-12-19 14:24:30.000 353 17132.99 544.16 49176.40 2002-12-19 14:25:30.000 353 17133.60 544.51 49173.93 2002-12-19 14:26:30.000 353 17134.51 544.51 49174.88 2002-12-19 14:27:30.000 353 17135.12 544.81 49173.93 2002-12-19 14:28:30.000 353 17138.77 544.63 49172.22 2002-12-19 14:29:30.000 353 17140.59 544.40 49171.84 2002-12-19 14:30:30.000 353 17141.50 543.69 49174.31 2002-12-19 14:31:30.000 353 17139.07 542.80 49175.64 2002-12-19 14:32:30.000 353 17137.86 542.33 49177.35 2002-12-19 14:33:30.000 353 17136.03 541.92 49178.49 2002-12-19 14:34:30.000 353 17133.90 541.92 49176.78 2002-12-19 14:35:30.000 353 17132.69 541.80 49178.87 2002-12-19 14:36:30.000 353 17131.47 541.98 49179.82 2002-12-19 14:37:30.000 353 17130.86 542.09 49178.87 2002-12-19 14:38:30.000 353 17132.08 541.86 49178.49 2002-12-19 14:39:30.000 353 17132.69 541.92 49178.87 2002-12-19 14:40:30.000 353 17132.99 541.92 49180.01 2002-12-19 14:41:30.000 353 17131.17 541.92 49181.72 2002-12-19 14:42:30.000 353 17130.56 542.33 49184.19 2002-12-19 14:43:30.000 353 17129.95 542.68 49180.96 2002-12-19 14:44:30.000 353 17130.56 542.86 49180.20 2002-12-19 14:45:30.000 353 17130.86 542.80 49182.10 2002-12-19 14:46:30.000 353 17131.17 542.74 49181.53 2002-12-19 14:47:30.000 353 17131.78 542.86 49180.39 2002-12-19 14:48:30.000 353 17131.47 542.51 49180.58 2002-12-19 14:49:30.000 353 17130.86 542.09 49182.29 2002-12-19 14:50:30.000 353 17132.08 541.68 49181.91 2002-12-19 14:51:30.000 353 17132.08 541.45 49181.53 2002-12-19 14:52:30.000 353 17130.86 541.33 49182.86 2002-12-19 14:53:30.000 353 17131.47 541.21 49183.43 2002-12-19 14:54:30.000 353 17129.34 540.91 49181.72 2002-12-19 14:55:30.000 353 17128.74 540.85 49182.29 2002-12-19 14:56:30.000 353 17129.34 540.74 49183.24 2002-12-19 14:57:30.000 353 17128.13 540.44 49183.81 2002-12-19 14:58:30.000 353 17129.34 540.38 49184.95 2002-12-19 14:59:30.000 353 17129.04 539.91 49182.86 2002-12-19 15:00:30.000 353 17128.74 539.62 49181.91 2002-12-19 15:01:30.000 353 17128.74 539.32 49184.57 2002-12-19 15:02:30.000 353 17127.52 539.26 49186.09 2002-12-19 15:03:30.000 353 17126.91 539.26 49187.04 2002-12-19 15:04:30.000 353 17125.39 538.85 49185.90 2002-12-19 15:05:30.000 353 17124.48 538.20 49185.14 2002-12-19 15:06:30.000 353 17121.74 537.55 49187.99 2002-12-19 15:07:30.000 353 17119.62 537.32 49190.08 2002-12-19 15:08:30.000 353 17116.27 537.32 49191.41 2002-12-19 15:09:30.000 353 17112.93 537.32 49194.64 2002-12-19 15:10:30.000 353 17109.89 537.61 49193.12 2002-12-19 15:11:30.000 353 17109.28 537.67 49196.73 2002-12-19 15:12:30.000 353 17107.15 537.91 49197.30 2002-12-19 15:13:30.000 353 17105.63 538.20 49195.59 2002-12-19 15:14:30.000 353 17104.42 538.61 49197.68 2002-12-19 15:15:30.000 353 17102.29 539.03 49198.63 2002-12-19 15:16:30.000 353 17101.38 539.50 49200.53 2002-12-19 15:17:30.000 353 17102.29 540.09 49199.58 2002-12-19 15:18:30.000 353 17100.77 541.09 49195.59 2002-12-19 15:19:30.000 353 17102.90 541.56 49198.82 2002-12-19 15:20:30.000 353 17105.33 542.21 49197.49 2002-12-19 15:21:30.000 353 17106.54 542.62 49197.68 2002-12-19 15:22:30.000 353 17107.46 543.16 49198.82 2002-12-19 15:23:30.000 353 17107.46 543.86 49194.83 2002-12-19 15:24:30.000 353 17110.80 543.98 49195.97 2002-12-19 15:25:30.000 353 17112.32 543.86 49195.59 2002-12-19 15:26:30.000 353 17111.41 544.04 49194.26 2002-12-19 15:27:30.000 353 17111.10 544.04 49195.59 2002-12-19 15:28:30.000 353 17110.19 544.34 49195.21 2002-12-19 15:29:30.000 353 17109.58 544.45 49196.92 2002-12-19 15:30:30.000 353 17109.58 544.93 49199.01 2002-12-19 15:31:30.000 353 17110.80 545.34 49199.01 2002-12-19 15:32:30.000 353 17111.41 545.69 49196.73 2002-12-19 15:33:30.000 353 17113.84 545.63 49197.68 2002-12-19 15:34:30.000 353 17114.45 545.63 49197.11 2002-12-19 15:35:30.000 353 17114.14 545.28 49194.83 2002-12-19 15:36:30.000 353 17114.14 544.87 49195.21 2002-12-19 15:37:30.000 353 17115.66 544.93 49194.83 2002-12-19 15:38:30.000 353 17117.18 544.93 49194.26 2002-12-19 15:39:30.000 353 17117.18 544.81 49196.35 2002-12-19 15:40:30.000 353 17116.27 544.57 49198.63 2002-12-19 15:41:30.000 353 17114.75 544.40 49198.82 2002-12-19 15:42:30.000 353 17114.45 544.45 49199.01 2002-12-19 15:43:30.000 353 17114.45 544.57 49198.63 2002-12-19 15:44:30.000 353 17113.23 544.81 49200.91 2002-12-19 15:45:30.000 353 17113.23 545.16 49200.34 2002-12-19 15:46:30.000 353 17112.32 545.16 49201.67 2002-12-19 15:47:30.000 353 17112.02 545.40 49199.01 2002-12-19 15:48:30.000 353 17112.32 545.04 49200.91 2002-12-19 15:49:30.000 353 17113.54 545.10 49199.58 2002-12-19 15:50:30.000 353 17115.36 545.10 49199.39 2002-12-19 15:51:30.000 353 17114.75 544.98 49196.92 2002-12-19 15:52:30.000 353 17115.66 544.81 49198.44 2002-12-19 15:53:30.000 353 17116.58 544.40 49199.58 2002-12-19 15:54:30.000 353 17115.06 544.28 49201.29 2002-12-19 15:55:30.000 353 17113.23 544.10 49203.19 2002-12-19 15:56:30.000 353 17112.93 544.57 49199.39 2002-12-19 15:57:30.000 353 17114.14 544.98 49203.19 2002-12-19 15:58:30.000 353 17115.97 545.40 49202.81 2002-12-19 15:59:30.000 353 17117.49 545.63 49197.87 2002-12-19 16:00:30.000 353 17120.22 545.63 49198.06 2002-12-19 16:01:30.000 353 17122.35 545.28 49197.68 2002-12-19 16:02:30.000 353 17122.96 544.81 49197.30 2002-12-19 16:03:30.000 353 17123.26 544.22 49197.68 2002-12-19 16:04:30.000 353 17121.44 543.69 49198.63 2002-12-19 16:05:30.000 353 17120.53 543.63 49198.44 2002-12-19 16:06:30.000 353 17119.62 543.39 49199.58 2002-12-19 16:07:30.000 353 17117.79 543.22 49202.05 2002-12-19 16:08:30.000 353 17116.58 543.27 49200.53 2002-12-19 16:09:30.000 353 17116.58 543.22 49203.19 2002-12-19 16:10:30.000 353 17113.54 543.10 49203.00 2002-12-19 16:11:30.000 353 17111.10 543.04 49203.19 2002-12-19 16:12:30.000 353 17109.58 543.04 49205.47 2002-12-19 16:13:30.000 353 17107.76 543.33 49205.66 2002-12-19 16:14:30.000 353 17107.76 543.63 49207.18 2002-12-19 16:15:30.000 353 17107.15 544.16 49206.23 2002-12-19 16:16:30.000 353 17106.54 544.98 49204.52 2002-12-19 16:17:30.000 353 17106.24 545.52 49206.61 2002-12-19 16:18:30.000 353 17105.63 546.28 49203.57 2002-12-19 16:19:30.000 353 17107.15 546.81 49205.28 2002-12-19 16:20:30.000 353 17108.37 547.17 49203.00 2002-12-19 16:21:30.000 353 17107.76 547.52 49203.38 2002-12-19 16:22:30.000 353 17106.24 547.99 49202.81 2002-12-19 16:23:30.000 353 17106.54 547.70 49204.14 2002-12-19 16:24:30.000 353 17105.94 548.29 49204.14 2002-12-19 16:25:30.000 353 17106.54 547.99 49204.52 2002-12-19 16:26:30.000 353 17102.59 548.35 49205.85 2002-12-19 16:27:30.000 353 17102.29 548.41 49206.42 2002-12-19 16:28:30.000 353 17101.98 549.00 49209.08 2002-12-19 16:29:30.000 353 17104.11 549.29 49208.13 2002-12-19 16:30:30.000 353 17104.11 549.53 49206.80 2002-12-19 16:31:30.000 353 17101.68 549.76 49209.46 2002-12-19 16:32:30.000 353 17100.77 550.00 49211.93 2002-12-19 16:33:30.000 353 17100.77 549.88 49212.88 2002-12-19 16:34:30.000 353 17100.77 549.88 49213.45 2002-12-19 16:35:30.000 353 17100.77 549.82 49213.26 2002-12-19 16:36:30.000 353 17101.38 550.06 49215.92 2002-12-19 16:37:30.000 353 17100.77 550.29 49215.35 2002-12-19 16:38:30.000 353 17099.25 550.41 49218.20 2002-12-19 16:39:30.000 353 17096.82 550.71 49220.48 2002-12-19 16:40:30.000 353 17094.38 550.83 49222.76 2002-12-19 16:41:30.000 353 17092.26 551.24 49223.33 2002-12-19 16:42:30.000 353 17090.13 551.18 49226.18 2002-12-19 16:43:30.000 353 17087.09 551.47 49227.70 2002-12-19 16:44:30.000 353 17086.18 552.12 49229.98 2002-12-19 16:45:30.000 353 17085.87 552.65 49229.79 2002-12-19 16:46:30.000 353 17084.66 553.13 49233.02 2002-12-19 16:47:30.000 353 17082.83 553.89 49233.59 2002-12-19 16:48:30.000 353 17084.66 554.66 49233.02 2002-12-19 16:49:30.000 353 17086.18 555.37 49232.83 2002-12-19 16:50:30.000 353 17088.00 555.66 49231.12 2002-12-19 16:51:30.000 353 17090.74 555.84 49231.69 2002-12-19 16:52:30.000 353 17092.56 555.66 49230.93 2002-12-19 16:53:30.000 353 17092.86 555.60 49227.70 2002-12-19 16:54:30.000 353 17093.78 555.78 49227.32 2002-12-19 16:55:30.000 353 17094.69 556.08 49227.32 2002-12-19 16:56:30.000 353 17093.17 556.08 49227.13 2002-12-19 16:57:30.000 353 17093.17 556.14 49226.18 2002-12-19 16:58:30.000 353 17093.47 556.14 49223.90 2002-12-19 16:59:30.000 353 17092.86 556.08 49222.19 2002-12-19 17:00:30.000 353 17092.56 556.08 49224.28 2002-12-19 17:01:30.000 353 17092.26 556.02 49221.05 2002-12-19 17:02:30.000 353 17095.30 555.90 49219.91 2002-12-19 17:03:30.000 353 17097.42 555.72 49216.87 2002-12-19 17:04:30.000 353 17098.03 555.43 49214.59 2002-12-19 17:05:30.000 353 17099.86 554.90 49216.87 2002-12-19 17:06:30.000 353 17099.86 554.78 49214.02 2002-12-19 17:07:30.000 353 17099.86 554.66 49212.31 2002-12-19 17:08:30.000 353 17100.77 554.54 49212.69 2002-12-19 17:09:30.000 353 17100.16 554.48 49210.98 2002-12-19 17:10:30.000 353 17099.55 554.01 49210.98 2002-12-19 17:11:30.000 353 17098.03 553.72 49209.84 2002-12-19 17:12:30.000 353 17095.90 553.42 49210.98 2002-12-19 17:13:30.000 353 17093.78 553.30 49210.98 2002-12-19 17:14:30.000 353 17091.34 553.36 49210.79 2002-12-19 17:15:30.000 353 17090.43 553.36 49211.55 2002-12-19 17:16:30.000 353 17091.65 553.66 49209.65 2002-12-19 17:17:30.000 353 17094.69 554.19 49208.89 2002-12-19 17:18:30.000 353 17096.82 554.54 49206.99 2002-12-19 17:19:30.000 353 17098.03 555.19 49204.71 2002-12-19 17:20:30.000 353 17100.16 555.49 49205.47 2002-12-19 17:21:30.000 353 17100.46 556.02 49204.14 2002-12-19 17:22:30.000 353 17101.68 556.37 49202.62 2002-12-19 17:23:30.000 353 17104.42 556.55 49202.62 2002-12-19 17:24:30.000 353 17105.33 556.67 49200.53 2002-12-19 17:25:30.000 353 17107.15 556.61 49196.92 2002-12-19 17:26:30.000 353 17108.37 556.37 49196.35 2002-12-19 17:27:30.000 353 17109.58 556.08 49198.44 2002-12-19 17:28:30.000 353 17109.89 556.08 49196.35 2002-12-19 17:29:30.000 353 17107.46 555.55 49194.64 2002-12-19 17:30:30.000 353 17106.54 555.37 49195.21 2002-12-19 17:31:30.000 353 17105.02 555.02 49196.92 2002-12-19 17:32:30.000 353 17104.72 554.78 49195.59 2002-12-19 17:33:30.000 353 17103.81 554.66 49195.97 2002-12-19 17:34:30.000 353 17103.81 554.66 49196.92 2002-12-19 17:35:30.000 353 17104.72 554.72 49194.83 2002-12-19 17:36:30.000 353 17105.02 554.84 49194.45 2002-12-19 17:37:30.000 353 17104.42 554.78 49193.12 2002-12-19 17:38:30.000 353 17106.24 554.84 49193.12 2002-12-19 17:39:30.000 353 17106.24 554.78 49193.50 2002-12-19 17:40:30.000 353 17104.42 554.42 49191.98 2002-12-19 17:41:30.000 353 17104.42 554.66 49191.98 2002-12-19 17:42:30.000 353 17105.94 554.78 49192.55 2002-12-19 17:43:30.000 353 17106.54 555.13 49191.03 2002-12-19 17:44:30.000 353 17106.85 555.72 49189.32 2002-12-19 17:45:30.000 353 17106.85 556.02 49189.89 2002-12-19 17:46:30.000 353 17107.76 556.49 49190.08 2002-12-19 17:47:30.000 353 17110.19 556.84 49190.08 2002-12-19 17:48:30.000 353 17111.71 557.08 49186.47 2002-12-19 17:49:30.000 353 17113.23 557.43 49186.47 2002-12-19 17:50:30.000 353 17113.23 557.55 49187.42 2002-12-19 17:51:30.000 353 17111.71 557.97 49184.38 2002-12-19 17:52:30.000 353 17112.02 558.20 49186.47 2002-12-19 17:53:30.000 353 17112.02 558.85 49186.09 2002-12-19 17:54:30.000 353 17111.41 559.20 49183.81 2002-12-19 17:55:30.000 353 17111.41 559.38 49185.71 2002-12-19 17:56:30.000 353 17111.10 559.68 49185.71 2002-12-19 17:57:30.000 353 17110.19 559.97 49185.52 2002-12-19 17:58:30.000 353 17110.50 560.21 49186.09 2002-12-19 17:59:30.000 353 17108.98 560.44 49183.43 2002-12-19 18:00:30.000 353 17108.67 560.91 49184.76 2002-12-19 18:01:30.000 353 17108.06 560.97 49185.52 2002-12-19 18:02:30.000 353 17107.15 561.03 49183.43 2002-12-19 18:03:30.000 353 17108.67 560.97 49184.00 2002-12-19 18:04:30.000 353 17108.37 560.74 49183.62 2002-12-19 18:05:30.000 353 17107.46 560.21 49184.76 2002-12-19 18:06:30.000 353 17106.54 560.03 49184.38 2002-12-19 18:07:30.000 353 17102.90 559.62 49184.95 2002-12-19 18:08:30.000 353 17101.07 559.15 49187.80 2002-12-19 18:09:30.000 353 17097.73 558.91 49187.42 2002-12-19 18:10:30.000 353 17094.69 558.73 49186.09 2002-12-19 18:11:30.000 353 17092.56 558.73 49186.85 2002-12-19 18:12:30.000 353 17091.04 558.79 49186.66 2002-12-19 18:13:30.000 353 17088.30 558.85 49186.28 2002-12-19 18:14:30.000 353 17086.78 558.85 49188.75 2002-12-19 18:15:30.000 353 17085.57 559.03 49187.42 2002-12-19 18:16:30.000 353 17087.09 559.20 49186.85 2002-12-19 18:17:30.000 353 17088.61 559.73 49185.52 2002-12-19 18:18:30.000 353 17088.00 560.44 49182.29 2002-12-19 18:19:30.000 353 17087.39 560.97 49181.91 2002-12-19 18:20:30.000 353 17086.18 561.09 49182.48 2002-12-19 18:21:30.000 353 17085.57 561.86 49183.05 2002-12-19 18:22:30.000 353 17085.87 562.51 49181.91 2002-12-19 18:23:30.000 353 17087.09 562.63 49181.91 2002-12-19 18:24:30.000 353 17087.09 562.92 49182.29 2002-12-19 18:25:30.000 353 17087.39 563.69 49179.63 2002-12-19 18:26:30.000 353 17090.13 564.22 49178.49 2002-12-19 18:27:30.000 353 17089.82 564.40 49180.58 2002-12-19 18:28:30.000 353 17090.43 565.22 49179.63 2002-12-19 18:29:30.000 353 17088.91 565.75 49180.58 2002-12-19 18:30:30.000 353 17089.52 567.29 49180.39 2002-12-19 18:31:30.000 353 17091.34 569.06 49180.58 2002-12-19 18:32:30.000 353 17090.74 570.59 49180.39 2002-12-19 18:33:30.000 353 17093.47 571.89 49180.77 2002-12-19 18:34:30.000 353 17097.42 573.54 49180.39 2002-12-19 18:35:30.000 353 17101.68 575.31 49177.92 2002-12-19 18:36:30.000 353 17107.76 576.43 49172.98 2002-12-19 18:37:30.000 353 17114.45 577.08 49169.56 2002-12-19 18:38:30.000 353 17121.74 578.20 49165.57 2002-12-19 18:39:30.000 353 17131.47 579.62 49160.82 2002-12-19 18:40:30.000 353 17146.98 580.21 49153.98 2002-12-19 18:41:30.000 353 17157.31 580.62 49146.00 2002-12-19 18:42:30.000 353 17162.78 580.50 49143.72 2002-12-19 18:43:30.000 353 17169.17 579.91 49140.11 2002-12-19 18:44:30.000 353 17174.34 578.32 49137.83 2002-12-19 18:45:30.000 353 17181.63 576.37 49133.46 2002-12-19 18:46:30.000 353 17185.28 573.72 49130.99 2002-12-19 18:47:30.000 353 17184.06 570.71 49129.85 2002-12-19 18:48:30.000 353 17181.02 567.52 49130.42 2002-12-19 18:49:30.000 353 17177.38 564.04 49132.32 2002-12-19 18:50:30.000 353 17170.69 560.44 49132.32 2002-12-19 18:51:30.000 353 17159.44 556.43 49134.41 2002-12-19 18:52:30.000 353 17151.84 553.66 49138.59 2002-12-19 18:53:30.000 353 17142.72 550.83 49140.49 2002-12-19 18:54:30.000 353 17136.03 549.00 49144.10 2002-12-19 18:55:30.000 353 17132.38 547.70 49143.91 2002-12-19 18:56:30.000 353 17123.87 547.40 49145.62 2002-12-19 18:57:30.000 353 17121.44 546.81 49149.04 2002-12-19 18:58:30.000 353 17117.18 546.52 49151.70 2002-12-19 18:59:30.000 353 17118.40 546.46 49150.94 2002-12-19 19:00:30.000 353 17115.97 546.70 49149.42 2002-12-19 19:01:30.000 353 17113.84 546.87 49152.08 2002-12-19 19:02:30.000 353 17110.50 547.11 49149.61 2002-12-19 19:03:30.000 353 17107.46 547.46 49149.23 2002-12-19 19:04:30.000 353 17106.85 547.76 49151.13 2002-12-19 19:05:30.000 353 17112.32 548.53 49150.37 2002-12-19 19:06:30.000 353 17114.75 549.82 49149.99 2002-12-19 19:07:30.000 353 17115.36 550.47 49150.75 2002-12-19 19:08:30.000 353 17116.88 550.94 49151.70 2002-12-19 19:09:30.000 353 17117.49 551.53 49149.42 2002-12-19 19:10:30.000 353 17117.49 551.95 49150.56 2002-12-19 19:11:30.000 353 17117.18 552.71 49148.09 2002-12-19 19:12:30.000 353 17117.79 553.07 49146.76 2002-12-19 19:13:30.000 353 17121.44 553.07 49146.19 2002-12-19 19:14:30.000 353 17121.44 552.83 49145.43 2002-12-19 19:15:30.000 353 17124.18 553.13 49146.38 2002-12-19 19:16:30.000 353 17128.43 553.24 49142.77 2002-12-19 19:17:30.000 353 17129.95 552.89 49142.58 2002-12-19 19:18:30.000 353 17129.65 552.83 49142.58 2002-12-19 19:19:30.000 353 17131.17 552.42 49141.82 2002-12-19 19:20:30.000 353 17128.13 551.71 49144.86 2002-12-19 19:21:30.000 353 17122.66 550.71 49147.52 2002-12-19 19:22:30.000 353 17118.70 549.94 49150.94 2002-12-19 19:23:30.000 353 17115.97 549.88 49151.51 2002-12-19 19:24:30.000 353 17113.54 549.59 49154.36 2002-12-19 19:25:30.000 353 17111.41 549.06 49153.41 2002-12-19 19:26:30.000 353 17109.89 548.53 49154.55 2002-12-19 19:27:30.000 353 17108.06 548.41 49153.98 2002-12-19 19:28:30.000 353 17107.15 548.17 49153.41 2002-12-19 19:29:30.000 353 17106.85 548.41 49154.36 2002-12-19 19:30:30.000 353 17106.24 548.88 49153.60 2002-12-19 19:31:30.000 353 17107.76 549.29 49152.46 2002-12-19 19:32:30.000 353 17108.37 549.41 49152.27 2002-12-19 19:33:30.000 353 17108.67 549.47 49151.32 2002-12-19 19:34:30.000 353 17107.76 549.65 49150.94 2002-12-19 19:35:30.000 353 17108.37 550.00 49155.12 2002-12-19 19:36:30.000 353 17105.94 550.77 49155.12 2002-12-19 19:37:30.000 353 17103.81 551.47 49154.36 2002-12-19 19:38:30.000 353 17104.72 552.30 49156.26 2002-12-19 19:39:30.000 353 17108.06 553.42 49156.83 2002-12-19 19:40:30.000 353 17110.80 554.90 49150.94 2002-12-19 19:41:30.000 353 17112.62 556.31 49151.51 2002-12-19 19:42:30.000 353 17114.14 557.02 49151.89 2002-12-19 19:43:30.000 353 17113.54 557.73 49150.18 2002-12-19 19:44:30.000 353 17116.27 558.32 49152.46 2002-12-19 19:45:30.000 353 17119.92 558.61 49153.41 2002-12-19 19:46:30.000 353 17122.05 558.97 49152.84 2002-12-19 19:47:30.000 353 17124.48 559.38 49153.60 2002-12-19 19:48:30.000 353 17126.00 560.03 49152.84 2002-12-19 19:49:30.000 353 17128.13 560.56 49154.17 2002-12-19 19:50:30.000 353 17129.34 560.97 49154.55 2002-12-19 19:51:30.000 353 17130.26 561.33 49155.50 2002-12-19 19:52:30.000 353 17131.17 561.45 49155.88 2002-12-19 19:53:30.000 353 17132.99 561.56 49156.64 2002-12-19 19:54:30.000 353 17134.21 561.56 49155.50 2002-12-19 19:55:30.000 353 17135.42 561.51 49155.69 2002-12-19 19:56:30.000 353 17136.03 561.56 49156.07 2002-12-19 19:57:30.000 353 17133.30 561.45 49156.64 2002-12-19 19:58:30.000 353 17131.78 560.91 49159.49 2002-12-19 19:59:30.000 353 17132.99 560.74 49160.25 2002-12-19 20:00:30.000 353 17133.60 560.68 49161.77 2002-12-19 20:01:30.000 353 17132.38 560.68 49162.72 2002-12-19 20:02:30.000 353 17133.60 560.68 49164.43 2002-12-19 20:03:30.000 353 17134.51 560.62 49164.43 2002-12-19 20:04:30.000 353 17135.42 560.68 49163.29 2002-12-19 20:05:30.000 353 17137.25 560.21 49161.39 2002-12-19 20:06:30.000 353 17137.86 559.73 49161.77 2002-12-19 20:07:30.000 353 17139.38 559.03 49163.29 2002-12-19 20:08:30.000 353 17139.68 558.50 49162.91 2002-12-19 20:09:30.000 353 17139.68 557.91 49162.53 2002-12-19 20:10:30.000 353 17139.68 557.32 49164.43 2002-12-19 20:11:30.000 353 17139.38 556.61 49165.00 2002-12-19 20:12:30.000 353 17139.38 556.08 49165.57 2002-12-19 20:13:30.000 353 17139.07 555.55 49166.90 2002-12-19 20:14:30.000 353 17138.77 555.31 49167.85 2002-12-19 20:15:30.000 353 17139.07 554.90 49169.18 2002-12-19 20:16:30.000 353 17138.46 554.60 49168.80 2002-12-19 20:17:30.000 353 17137.86 554.31 49169.18 2002-12-19 20:18:30.000 353 17137.55 554.01 49170.32 2002-12-19 20:19:30.000 353 17137.86 553.72 49172.22 2002-12-19 20:20:30.000 353 17135.73 553.66 49172.22 2002-12-19 20:21:30.000 353 17134.21 553.66 49171.27 2002-12-19 20:22:30.000 353 17133.60 553.66 49173.36 2002-12-19 20:23:30.000 353 17132.69 553.89 49174.31 2002-12-19 20:24:30.000 353 17132.08 554.01 49172.98 2002-12-19 20:25:30.000 353 17132.08 553.89 49174.69 2002-12-19 20:26:30.000 353 17131.78 553.95 49174.88 2002-12-19 20:27:30.000 353 17132.08 553.84 49174.12 2002-12-19 20:28:30.000 353 17132.08 553.78 49172.41 2002-12-19 20:29:30.000 353 17132.69 553.89 49173.36 2002-12-19 20:30:30.000 353 17133.90 553.95 49172.98 2002-12-19 20:31:30.000 353 17134.82 553.89 49173.36 2002-12-19 20:32:30.000 353 17135.12 553.95 49172.98 2002-12-19 20:33:30.000 353 17135.73 554.19 49170.89 2002-12-19 20:34:30.000 353 17135.73 554.31 49170.70 2002-12-19 20:35:30.000 353 17136.34 554.31 49171.84 2002-12-19 20:36:30.000 353 17137.25 554.31 49172.03 2002-12-19 20:37:30.000 353 17136.94 554.19 49171.46 2002-12-19 20:38:30.000 353 17136.64 554.07 49171.84 2002-12-19 20:39:30.000 353 17136.03 553.95 49170.89 2002-12-19 20:40:30.000 353 17137.25 553.84 49170.51 2002-12-19 20:41:30.000 353 17137.55 553.54 49170.89 2002-12-19 20:42:30.000 353 17137.25 553.48 49169.56 2002-12-19 20:43:30.000 353 17136.94 553.24 49170.89 2002-12-19 20:44:30.000 353 17136.64 553.24 49170.70 2002-12-19 20:45:30.000 353 17136.34 553.13 49172.60 2002-12-19 20:46:30.000 353 17135.73 553.13 49173.17 2002-12-19 20:47:30.000 353 17135.12 553.13 49173.93 2002-12-19 20:48:30.000 353 17135.42 553.19 49172.79 2002-12-19 20:49:30.000 353 17136.03 553.48 49171.27 2002-12-19 20:50:30.000 353 17136.94 553.48 49171.08 2002-12-19 20:51:30.000 353 17137.25 553.54 49171.84 2002-12-19 20:52:30.000 353 17137.25 553.42 49170.13 2002-12-19 20:53:30.000 353 17138.16 553.42 49171.65 2002-12-19 20:54:30.000 353 17138.46 553.36 49171.65 2002-12-19 20:55:30.000 353 17138.77 553.30 49170.89 2002-12-19 20:56:30.000 353 17138.46 553.24 49170.70 2002-12-19 20:57:30.000 353 17138.77 553.30 49171.84 2002-12-19 20:58:30.000 353 17139.07 553.24 49172.03 2002-12-19 20:59:30.000 353 17138.77 553.01 49172.41 2002-12-19 21:00:30.000 353 17138.77 552.83 49172.98 2002-12-19 21:01:30.000 353 17138.77 552.95 49172.41 2002-12-19 21:02:30.000 353 17139.38 552.95 49172.79 2002-12-19 21:03:30.000 353 17139.38 552.95 49171.84 2002-12-19 21:04:30.000 353 17140.29 552.89 49172.22 2002-12-19 21:05:30.000 353 17141.20 552.65 49171.46 2002-12-19 21:06:30.000 353 17142.42 552.42 49170.51 2002-12-19 21:07:30.000 353 17143.63 552.24 49171.46 2002-12-19 21:08:30.000 353 17144.85 552.18 49171.84 2002-12-19 21:09:30.000 353 17145.76 552.24 49171.46 2002-12-19 21:10:30.000 353 17145.46 552.07 49171.46 2002-12-19 21:11:30.000 353 17145.15 552.01 49170.70 2002-12-19 21:12:30.000 353 17144.54 551.95 49172.03 2002-12-19 21:13:30.000 353 17143.94 551.77 49172.79 2002-12-19 21:14:30.000 353 17142.72 551.59 49173.55 2002-12-19 21:15:30.000 353 17139.68 551.47 49173.93 2002-12-19 21:16:30.000 353 17138.77 551.47 49174.69 2002-12-19 21:17:30.000 353 17139.38 551.47 49175.26 2002-12-19 21:18:30.000 353 17139.38 551.47 49173.93 2002-12-19 21:19:30.000 353 17140.59 551.59 49173.74 2002-12-19 21:20:30.000 353 17141.81 551.47 49171.84 2002-12-19 21:21:30.000 353 17144.24 551.71 49170.51 2002-12-19 21:22:30.000 353 17146.37 551.77 49170.32 2002-12-19 21:23:30.000 353 17146.37 551.65 49169.56 2002-12-19 21:24:30.000 353 17145.76 551.65 49170.13 2002-12-19 21:25:30.000 353 17145.46 551.42 49171.08 2002-12-19 21:26:30.000 353 17143.63 551.24 49171.84 2002-12-19 21:27:30.000 353 17143.02 551.30 49171.46 2002-12-19 21:28:30.000 353 17143.02 551.42 49172.03 2002-12-19 21:29:30.000 353 17143.33 551.36 49172.22 2002-12-19 21:30:30.000 353 17143.94 551.18 49170.70 2002-12-19 21:31:30.000 353 17144.85 551.12 49169.75 2002-12-19 21:32:30.000 353 17144.85 551.06 49170.32 2002-12-19 21:33:30.000 353 17144.54 551.06 49170.32 2002-12-19 21:34:30.000 353 17143.63 550.94 49171.08 2002-12-19 21:35:30.000 353 17143.33 550.94 49172.03 2002-12-19 21:36:30.000 353 17143.33 550.94 49171.08 2002-12-19 21:37:30.000 353 17143.33 551.06 49171.27 2002-12-19 21:38:30.000 353 17143.63 551.06 49171.65 2002-12-19 21:39:30.000 353 17143.02 551.00 49170.70 2002-12-19 21:40:30.000 353 17143.02 551.06 49169.94 2002-12-19 21:41:30.000 353 17143.63 550.89 49171.27 2002-12-19 21:42:30.000 353 17143.63 550.89 49170.70 2002-12-19 21:43:30.000 353 17143.33 550.89 49169.56 2002-12-19 21:44:30.000 353 17143.63 550.83 49170.13 2002-12-19 21:45:30.000 353 17143.33 550.71 49169.75 2002-12-19 21:46:30.000 353 17143.63 550.59 49169.56 2002-12-19 21:47:30.000 353 17143.02 550.41 49170.13 2002-12-19 21:48:30.000 353 17141.81 550.41 49169.56 2002-12-19 21:49:30.000 353 17142.11 550.35 49170.70 2002-12-19 21:50:30.000 353 17142.72 550.29 49170.89 2002-12-19 21:51:30.000 353 17143.02 550.29 49171.27 2002-12-19 21:52:30.000 353 17143.33 550.24 49171.65 2002-12-19 21:53:30.000 353 17143.33 550.24 49169.94 2002-12-19 21:54:30.000 353 17143.02 550.24 49168.80 2002-12-19 21:55:30.000 353 17143.33 550.18 49169.37 2002-12-19 21:56:30.000 353 17142.72 550.06 49169.37 2002-12-19 21:57:30.000 353 17143.02 549.88 49169.94 2002-12-19 21:58:30.000 353 17143.02 549.88 49169.37 2002-12-19 21:59:30.000 353 17142.11 549.88 49168.99 2002-12-19 22:00:30.000 353 17141.20 549.94 49170.13 2002-12-19 22:01:30.000 353 17140.59 549.88 49170.13 2002-12-19 22:02:30.000 353 17139.68 549.88 49170.51 2002-12-19 22:03:30.000 353 17139.98 549.88 49171.46 2002-12-19 22:04:30.000 353 17140.59 549.76 49171.27 2002-12-19 22:05:30.000 353 17140.59 549.71 49171.84 2002-12-19 22:06:30.000 353 17140.90 549.76 49171.84 2002-12-19 22:07:30.000 353 17140.90 549.88 49171.46 2002-12-19 22:08:30.000 353 17140.90 549.94 49171.46 2002-12-19 22:09:30.000 353 17141.20 549.94 49172.03 2002-12-19 22:10:30.000 353 17140.59 550.00 49172.22 2002-12-19 22:11:30.000 353 17139.98 550.00 49171.46 2002-12-19 22:12:30.000 353 17139.98 550.06 49171.46 2002-12-19 22:13:30.000 353 17139.98 550.12 49170.89 2002-12-19 22:14:30.000 353 17140.29 550.24 49170.13 2002-12-19 22:15:30.000 353 17140.59 550.18 49169.37 2002-12-19 22:16:30.000 353 17140.59 550.00 49170.70 2002-12-19 22:17:30.000 353 17140.29 549.88 49171.08 2002-12-19 22:18:30.000 353 17139.38 549.88 49169.94 2002-12-19 22:19:30.000 353 17139.68 549.88 49171.08 2002-12-19 22:20:30.000 353 17141.20 549.82 49171.46 2002-12-19 22:21:30.000 353 17142.11 549.76 49170.51 2002-12-19 22:22:30.000 353 17142.11 549.76 49170.51 2002-12-19 22:23:30.000 353 17142.11 549.71 49170.51 2002-12-19 22:24:30.000 353 17141.50 549.76 49171.08 2002-12-19 22:25:30.000 353 17141.81 549.59 49171.84 2002-12-19 22:26:30.000 353 17141.20 549.71 49171.27 2002-12-19 22:27:30.000 353 17141.20 549.71 49171.27 2002-12-19 22:28:30.000 353 17141.20 549.71 49170.89 2002-12-19 22:29:30.000 353 17140.90 549.71 49170.32 2002-12-19 22:30:30.000 353 17141.20 549.65 49171.27 2002-12-19 22:31:30.000 353 17140.59 549.53 49171.27 2002-12-19 22:32:30.000 353 17140.59 549.59 49171.27 2002-12-19 22:33:30.000 353 17140.29 549.53 49171.27 2002-12-19 22:34:30.000 353 17139.68 549.59 49170.89 2002-12-19 22:35:30.000 353 17139.68 549.65 49170.51 2002-12-19 22:36:30.000 353 17139.98 549.65 49170.51 2002-12-19 22:37:30.000 353 17140.59 549.47 49171.08 2002-12-19 22:38:30.000 353 17140.90 549.41 49170.32 2002-12-19 22:39:30.000 353 17140.59 549.41 49170.51 2002-12-19 22:40:30.000 353 17139.98 549.41 49171.08 2002-12-19 22:41:30.000 353 17140.59 549.41 49171.08 2002-12-19 22:42:30.000 353 17140.59 549.47 49170.13 2002-12-19 22:43:30.000 353 17141.20 549.53 49169.75 2002-12-19 22:44:30.000 353 17141.20 549.65 49168.99 2002-12-19 22:45:30.000 353 17141.81 549.53 49169.56 2002-12-19 22:46:30.000 353 17142.11 549.47 49169.18 2002-12-19 22:47:30.000 353 17141.20 549.47 49169.75 2002-12-19 22:48:30.000 353 17140.59 549.53 49170.51 2002-12-19 22:49:30.000 353 17140.90 549.47 49170.89 2002-12-19 22:50:30.000 353 17141.50 549.41 49170.32 2002-12-19 22:51:30.000 353 17140.59 549.35 49170.51 2002-12-19 22:52:30.000 353 17139.98 549.41 49171.08 2002-12-19 22:53:30.000 353 17139.38 549.47 49171.46 2002-12-19 22:54:30.000 353 17139.07 549.41 49172.22 2002-12-19 22:55:30.000 353 17138.16 549.29 49172.79 2002-12-19 22:56:30.000 353 17137.25 549.35 49172.41 2002-12-19 22:57:30.000 353 17137.25 549.41 49172.60 2002-12-19 22:58:30.000 353 17137.55 549.35 49172.03 2002-12-19 22:59:30.000 353 17138.46 549.23 49171.65 2002-12-19 23:00:30.000 353 17139.07 549.23 49172.60 2002-12-19 23:01:30.000 353 17138.16 549.23 49171.84 2002-12-19 23:02:30.000 353 17138.46 549.35 49171.65 2002-12-19 23:03:30.000 353 17137.55 549.47 49172.03 2002-12-19 23:04:30.000 353 17138.77 549.65 49172.03 2002-12-19 23:05:30.000 353 17139.38 549.59 49171.46 2002-12-19 23:06:30.000 353 17138.77 549.53 49171.27 2002-12-19 23:07:30.000 353 17137.86 549.47 49171.84 2002-12-19 23:08:30.000 353 17136.94 549.41 49172.60 2002-12-19 23:09:30.000 353 17136.03 549.35 49172.22 2002-12-19 23:10:30.000 353 17136.34 549.47 49171.27 2002-12-19 23:11:30.000 353 17137.86 549.41 49170.70 2002-12-19 23:12:30.000 353 17138.46 549.35 49170.13 2002-12-19 23:13:30.000 353 17139.38 549.17 49169.75 2002-12-19 23:14:30.000 353 17139.07 549.11 49169.56 2002-12-19 23:15:30.000 353 17139.98 549.00 49169.18 2002-12-19 23:16:30.000 353 17141.50 549.06 49168.42 2002-12-19 23:17:30.000 353 17142.11 548.94 49168.23 2002-12-19 23:18:30.000 353 17143.02 548.64 49168.04 2002-12-19 23:19:30.000 353 17142.72 548.35 49168.23 2002-12-19 23:20:30.000 353 17142.42 548.11 49168.61 2002-12-19 23:21:30.000 353 17142.42 548.05 49170.32 2002-12-19 23:22:30.000 353 17142.72 548.17 49169.18 2002-12-19 23:23:30.000 353 17143.33 548.17 49168.80 2002-12-19 23:24:30.000 353 17144.54 548.17 49168.61 2002-12-19 23:25:30.000 353 17145.76 548.11 49167.66 2002-12-19 23:26:30.000 353 17146.67 547.99 49166.90 2002-12-19 23:27:30.000 353 17146.98 548.05 49165.95 2002-12-19 23:28:30.000 353 17146.06 548.11 49166.33 2002-12-19 23:29:30.000 353 17145.76 548.17 49166.52 2002-12-19 23:30:30.000 353 17144.85 548.29 49166.14 2002-12-19 23:31:30.000 353 17144.85 548.17 49166.14 2002-12-19 23:32:30.000 353 17144.85 548.17 49166.52 2002-12-19 23:33:30.000 353 17144.85 548.11 49166.14 2002-12-19 23:34:30.000 353 17144.24 548.05 49165.76 2002-12-19 23:35:30.000 353 17143.94 547.93 49166.52 2002-12-19 23:36:30.000 353 17143.94 547.93 49166.90 2002-12-19 23:37:30.000 353 17143.33 547.93 49167.47 2002-12-19 23:38:30.000 353 17143.33 547.88 49166.90 2002-12-19 23:39:30.000 353 17142.72 547.93 49165.95 2002-12-19 23:40:30.000 353 17141.81 547.88 49165.95 2002-12-19 23:41:30.000 353 17141.20 547.82 49166.52 2002-12-19 23:42:30.000 353 17140.90 547.88 49166.71 2002-12-19 23:43:30.000 353 17140.59 547.99 49166.90 2002-12-19 23:44:30.000 353 17140.59 548.05 49167.47 2002-12-19 23:45:30.000 353 17140.29 548.11 49166.33 2002-12-19 23:46:30.000 353 17139.98 548.11 49166.90 2002-12-19 23:47:30.000 353 17139.68 548.11 49167.47 2002-12-19 23:48:30.000 353 17140.29 548.17 49166.90 2002-12-19 23:49:30.000 353 17141.50 548.29 49166.33 2002-12-19 23:50:30.000 353 17141.81 548.23 49165.76 2002-12-19 23:51:30.000 353 17141.50 547.99 49166.90 2002-12-19 23:52:30.000 353 17140.59 547.99 49167.85 2002-12-19 23:53:30.000 353 17141.20 548.05 49168.04 2002-12-19 23:54:30.000 353 17141.20 548.05 49167.28 2002-12-19 23:55:30.000 353 17142.11 548.11 49166.71 2002-12-19 23:56:30.000 353 17143.02 548.17 49165.95 2002-12-19 23:57:30.000 353 17143.63 548.17 49165.95 2002-12-19 23:58:30.000 353 17143.94 548.11 49165.76 2002-12-19 23:59:30.000 353 17143.02 548.23 49165.38 2002-12-20 00:00:30.000 354 17142.72 548.29 49166.52 2002-12-20 00:01:30.000 354 17142.42 548.29 49166.90 2002-12-20 00:02:30.000 354 17142.11 548.29 49167.09 2002-12-20 00:03:30.000 354 17141.81 548.29 49167.09 2002-12-20 00:04:30.000 354 17141.81 548.23 49167.09 2002-12-20 00:05:30.000 354 17141.81 548.17 49167.28 2002-12-20 00:06:30.000 354 17142.42 548.23 49166.33 2002-12-20 00:07:30.000 354 17142.11 548.23 49165.95 2002-12-20 00:08:30.000 354 17142.11 548.29 49166.33 2002-12-20 00:09:30.000 354 17141.50 548.29 49166.52 2002-12-20 00:10:30.000 354 17141.20 548.41 49166.52 2002-12-20 00:11:30.000 354 17141.20 548.35 49166.52 2002-12-20 00:12:30.000 354 17140.90 548.35 49166.33 2002-12-20 00:13:30.000 354 17140.59 548.35 49167.28 2002-12-20 00:14:30.000 354 17141.20 548.35 49166.90 2002-12-20 00:15:30.000 354 17141.50 548.47 49166.14 2002-12-20 00:16:30.000 354 17141.81 548.53 49165.57 2002-12-20 00:17:30.000 354 17142.72 548.53 49164.62 2002-12-20 00:18:30.000 354 17143.02 548.53 49165.00 2002-12-20 00:19:30.000 354 17143.02 548.35 49164.81 2002-12-20 00:20:30.000 354 17143.33 547.99 49164.81 2002-12-20 00:21:30.000 354 17143.33 547.70 49165.00 2002-12-20 00:22:30.000 354 17144.24 547.46 49165.00 2002-12-20 00:23:30.000 354 17144.24 547.40 49164.81 2002-12-20 00:24:30.000 354 17143.02 546.93 49165.00 2002-12-20 00:25:30.000 354 17143.94 547.05 49164.43 2002-12-20 00:26:30.000 354 17143.33 546.99 49164.05 2002-12-20 00:27:30.000 354 17143.33 546.70 49164.81 2002-12-20 00:28:30.000 354 17143.33 546.70 49165.38 2002-12-20 00:29:30.000 354 17142.42 546.52 49166.33 2002-12-20 00:30:30.000 354 17142.11 546.28 49166.14 2002-12-20 00:31:30.000 354 17142.11 546.05 49166.33 2002-12-20 00:32:30.000 354 17141.81 545.99 49166.14 2002-12-20 00:33:30.000 354 17142.72 545.81 49164.81 2002-12-20 00:34:30.000 354 17143.02 545.75 49164.05 2002-12-20 00:35:30.000 354 17142.72 545.58 49163.86 2002-12-20 00:36:30.000 354 17143.63 545.58 49162.91 2002-12-20 00:37:30.000 354 17145.15 545.46 49162.34 2002-12-20 00:38:30.000 354 17146.37 545.52 49161.77 2002-12-20 00:39:30.000 354 17146.67 545.28 49161.01 2002-12-20 00:40:30.000 354 17146.37 545.16 49161.77 2002-12-20 00:41:30.000 354 17146.06 545.16 49161.58 2002-12-20 00:42:30.000 354 17146.37 545.34 49160.63 2002-12-20 00:43:30.000 354 17146.98 545.40 49160.82 2002-12-20 00:44:30.000 354 17147.89 545.40 49159.30 2002-12-20 00:45:30.000 354 17148.19 545.28 49158.54 2002-12-20 00:46:30.000 354 17148.80 545.16 49158.16 2002-12-20 00:47:30.000 354 17148.50 545.04 49157.78 2002-12-20 00:48:30.000 354 17149.10 545.10 49157.21 2002-12-20 00:49:30.000 354 17149.10 545.22 49156.64 2002-12-20 00:50:30.000 354 17148.80 545.04 49157.02 2002-12-20 00:51:30.000 354 17149.71 544.93 49157.21 2002-12-20 00:52:30.000 354 17150.32 545.10 49157.02 2002-12-20 00:53:30.000 354 17150.32 544.98 49156.07 2002-12-20 00:54:30.000 354 17149.71 544.93 49154.74 2002-12-20 00:55:30.000 354 17149.41 544.75 49156.26 2002-12-20 00:56:30.000 354 17148.50 544.75 49157.02 2002-12-20 00:57:30.000 354 17147.89 544.69 49157.97 2002-12-20 00:58:30.000 354 17147.89 544.69 49158.73 2002-12-20 00:59:30.000 354 17146.98 544.69 49157.59 2002-12-20 01:00:30.000 354 17146.06 544.57 49157.59 2002-12-20 01:01:30.000 354 17146.37 544.69 49157.78 2002-12-20 01:02:30.000 354 17145.76 544.75 49158.54 2002-12-20 01:03:30.000 354 17145.76 544.81 49157.97 2002-12-20 01:04:30.000 354 17145.76 544.93 49157.78 2002-12-20 01:05:30.000 354 17145.76 544.98 49157.78 2002-12-20 01:06:30.000 354 17145.15 544.93 49157.78 2002-12-20 01:07:30.000 354 17144.54 544.98 49158.54 2002-12-20 01:08:30.000 354 17144.54 545.16 49158.54 2002-12-20 01:09:30.000 354 17144.85 545.28 49157.97 2002-12-20 01:10:30.000 354 17145.46 545.34 49158.73 2002-12-20 01:11:30.000 354 17145.15 545.34 49158.54 2002-12-20 01:12:30.000 354 17144.85 545.40 49158.54 2002-12-20 01:13:30.000 354 17144.85 545.52 49158.92 2002-12-20 01:14:30.000 354 17144.85 545.63 49159.87 2002-12-20 01:15:30.000 354 17145.46 545.69 49160.25 2002-12-20 01:16:30.000 354 17145.46 545.75 49159.87 2002-12-20 01:17:30.000 354 17144.85 545.87 49159.11 2002-12-20 01:18:30.000 354 17144.54 545.99 49158.54 2002-12-20 01:19:30.000 354 17144.24 546.05 49158.73 2002-12-20 01:20:30.000 354 17144.85 546.05 49159.68 2002-12-20 01:21:30.000 354 17144.54 546.11 49159.30 2002-12-20 01:22:30.000 354 17144.24 546.16 49159.87 2002-12-20 01:23:30.000 354 17144.24 546.22 49160.25 2002-12-20 01:24:30.000 354 17144.24 546.28 49159.68 2002-12-20 01:25:30.000 354 17144.24 546.16 49159.87 2002-12-20 01:26:30.000 354 17143.94 546.16 49159.49 2002-12-20 01:27:30.000 354 17144.85 546.05 49160.44 2002-12-20 01:28:30.000 354 17145.15 545.87 49160.25 2002-12-20 01:29:30.000 354 17145.46 545.87 49161.01 2002-12-20 01:30:30.000 354 17145.15 545.93 49160.82 2002-12-20 01:31:30.000 354 17144.54 545.99 49161.77 2002-12-20 01:32:30.000 354 17144.24 545.99 49161.96 2002-12-20 01:33:30.000 354 17144.24 546.11 49161.39 2002-12-20 01:34:30.000 354 17145.15 546.16 49161.01 2002-12-20 01:35:30.000 354 17144.85 546.16 49161.39 2002-12-20 01:36:30.000 354 17144.54 546.05 49163.10 2002-12-20 01:37:30.000 354 17143.33 546.22 49163.29 2002-12-20 01:38:30.000 354 17143.02 546.46 49163.86 2002-12-20 01:39:30.000 354 17143.63 546.64 49162.72 2002-12-20 01:40:30.000 354 17144.24 546.76 49162.34 2002-12-20 01:41:30.000 354 17144.24 546.81 49161.58 2002-12-20 01:42:30.000 354 17143.94 546.40 49162.91 2002-12-20 01:43:30.000 354 17144.54 546.40 49164.05 2002-12-20 01:44:30.000 354 17143.94 546.28 49163.67 2002-12-20 01:45:30.000 354 17143.94 546.11 49163.48 2002-12-20 01:46:30.000 354 17142.72 545.69 49164.81 2002-12-20 01:47:30.000 354 17141.81 545.46 49165.00 2002-12-20 01:48:30.000 354 17140.59 545.40 49165.57 2002-12-20 01:49:30.000 354 17139.38 545.10 49166.33 2002-12-20 01:50:30.000 354 17138.77 545.10 49164.62 2002-12-20 01:51:30.000 354 17138.16 545.16 49164.43 2002-12-20 01:52:30.000 354 17139.07 545.04 49165.19 2002-12-20 01:53:30.000 354 17139.68 545.04 49164.43 2002-12-20 01:54:30.000 354 17139.07 544.93 49165.76 2002-12-20 01:55:30.000 354 17139.68 544.81 49165.38 2002-12-20 01:56:30.000 354 17138.77 544.69 49164.81 2002-12-20 01:57:30.000 354 17138.77 544.69 49165.19 2002-12-20 01:58:30.000 354 17139.07 544.63 49164.62 2002-12-20 01:59:30.000 354 17138.77 544.69 49162.91 2002-12-20 02:00:30.000 354 17138.46 544.51 49164.05 2002-12-20 02:01:30.000 354 17138.46 544.69 49164.62 2002-12-20 02:02:30.000 354 17139.07 544.81 49163.86 2002-12-20 02:03:30.000 354 17139.98 544.81 49164.24 2002-12-20 02:04:30.000 354 17140.29 544.98 49161.58 2002-12-20 02:05:30.000 354 17142.42 544.75 49162.53 2002-12-20 02:06:30.000 354 17143.33 544.45 49163.67 2002-12-20 02:07:30.000 354 17142.11 544.40 49164.43 2002-12-20 02:08:30.000 354 17142.42 544.51 49165.57 2002-12-20 02:09:30.000 354 17143.94 544.57 49164.24 2002-12-20 02:10:30.000 354 17144.54 544.51 49163.29 2002-12-20 02:11:30.000 354 17145.46 544.51 49162.91 2002-12-20 02:12:30.000 354 17145.15 544.51 49162.72 2002-12-20 02:13:30.000 354 17143.63 544.51 49164.81 2002-12-20 02:14:30.000 354 17142.42 544.98 49166.33 2002-12-20 02:15:30.000 354 17142.11 545.28 49167.47 2002-12-20 02:16:30.000 354 17143.02 545.46 49167.85 2002-12-20 02:17:30.000 354 17144.85 545.87 49165.38 2002-12-20 02:18:30.000 354 17146.37 545.99 49164.05 2002-12-20 02:19:30.000 354 17148.19 546.16 49163.48 2002-12-20 02:20:30.000 354 17149.41 546.11 49163.48 2002-12-20 02:21:30.000 354 17149.41 546.11 49161.96 2002-12-20 02:22:30.000 354 17149.10 546.28 49162.72 2002-12-20 02:23:30.000 354 17149.41 546.46 49164.24 2002-12-20 02:24:30.000 354 17149.10 546.52 49164.05 2002-12-20 02:25:30.000 354 17149.41 546.81 49165.00 2002-12-20 02:26:30.000 354 17151.54 546.99 49165.38 2002-12-20 02:27:30.000 354 17151.84 546.99 49163.29 2002-12-20 02:28:30.000 354 17153.97 546.87 49164.81 2002-12-20 02:29:30.000 354 17154.27 546.76 49163.10 2002-12-20 02:30:30.000 354 17153.06 546.76 49162.91 2002-12-20 02:31:30.000 354 17152.45 546.70 49164.05 2002-12-20 02:32:30.000 354 17153.36 546.76 49164.05 2002-12-20 02:33:30.000 354 17155.18 546.87 49163.67 2002-12-20 02:34:30.000 354 17155.18 546.81 49162.34 2002-12-20 02:35:30.000 354 17154.58 546.70 49163.67 2002-12-20 02:36:30.000 354 17153.66 546.64 49164.62 2002-12-20 02:37:30.000 354 17152.14 546.76 49164.24 2002-12-20 02:38:30.000 354 17152.14 546.64 49165.00 2002-12-20 02:39:30.000 354 17152.75 546.16 49166.33 2002-12-20 02:40:30.000 354 17153.66 545.93 49165.38 2002-12-20 02:41:30.000 354 17153.06 545.69 49163.10 2002-12-20 02:42:30.000 354 17152.75 545.04 49163.86 2002-12-20 02:43:30.000 354 17151.23 544.69 49166.33 2002-12-20 02:44:30.000 354 17150.02 544.45 49165.00 2002-12-20 02:45:30.000 354 17149.10 544.40 49165.38 2002-12-20 02:46:30.000 354 17152.14 544.22 49165.00 2002-12-20 02:47:30.000 354 17153.06 543.45 49165.95 2002-12-20 02:48:30.000 354 17152.75 542.68 49165.19 2002-12-20 02:49:30.000 354 17150.02 542.03 49165.57 2002-12-20 02:50:30.000 354 17146.67 541.74 49167.47 2002-12-20 02:51:30.000 354 17144.24 541.74 49168.23 2002-12-20 02:52:30.000 354 17142.11 541.98 49169.37 2002-12-20 02:53:30.000 354 17143.33 542.09 49169.37 2002-12-20 02:54:30.000 354 17143.63 541.98 49165.19 2002-12-20 02:55:30.000 354 17144.85 541.80 49168.23 2002-12-20 02:56:30.000 354 17143.02 541.50 49168.61 2002-12-20 02:57:30.000 354 17143.02 541.80 49167.85 2002-12-20 02:58:30.000 354 17142.72 542.09 49166.14 2002-12-20 02:59:30.000 354 17144.24 542.15 49165.76 2002-12-20 03:00:30.000 354 17143.02 542.39 49165.19 2002-12-20 03:01:30.000 354 17144.54 542.74 49164.62 2002-12-20 03:02:30.000 354 17146.98 542.86 49163.67 2002-12-20 03:03:30.000 354 17146.67 542.68 49164.05 2002-12-20 03:04:30.000 354 17144.85 543.22 49162.53 2002-12-20 03:05:30.000 354 17145.46 543.27 49164.24 2002-12-20 03:06:30.000 354 17147.58 543.39 49164.43 2002-12-20 03:07:30.000 354 17149.71 543.39 49161.77 2002-12-20 03:08:30.000 354 17150.62 543.04 49160.06 2002-12-20 03:09:30.000 354 17149.71 542.80 49162.53 2002-12-20 03:10:30.000 354 17148.80 542.92 49163.10 2002-12-20 03:11:30.000 354 17149.10 543.10 49162.91 2002-12-20 03:12:30.000 354 17149.41 543.33 49162.72 2002-12-20 03:13:30.000 354 17150.02 543.69 49162.34 2002-12-20 03:14:30.000 354 17151.23 543.98 49160.25 2002-12-20 03:15:30.000 354 17152.14 543.98 49159.49 2002-12-20 03:16:30.000 354 17153.06 544.04 49159.68 2002-12-20 03:17:30.000 354 17153.06 543.92 49160.44 2002-12-20 03:18:30.000 354 17153.06 543.86 49160.82 2002-12-20 03:19:30.000 354 17152.45 544.04 49159.87 2002-12-20 03:20:30.000 354 17152.45 544.22 49160.06 2002-12-20 03:21:30.000 354 17154.27 544.34 49160.44 2002-12-20 03:22:30.000 354 17154.88 544.16 49157.78 2002-12-20 03:23:30.000 354 17153.36 544.28 49160.06 2002-12-20 03:24:30.000 354 17153.06 544.63 49159.11 2002-12-20 03:25:30.000 354 17153.97 544.63 49159.11 2002-12-20 03:26:30.000 354 17154.88 544.57 49158.35 2002-12-20 03:27:30.000 354 17154.58 544.28 49157.78 2002-12-20 03:28:30.000 354 17154.27 544.40 49158.54 2002-12-20 03:29:30.000 354 17154.88 544.34 49158.73 2002-12-20 03:30:30.000 354 17155.79 544.45 49158.16 2002-12-20 03:31:30.000 354 17156.10 544.63 49159.87 2002-12-20 03:32:30.000 354 17155.49 544.45 49158.54 2002-12-20 03:33:30.000 354 17156.40 544.10 49160.06 2002-12-20 03:34:30.000 354 17155.79 543.75 49160.06 2002-12-20 03:35:30.000 354 17155.49 543.57 49161.39 2002-12-20 03:36:30.000 354 17154.27 543.27 49161.01 2002-12-20 03:37:30.000 354 17154.27 543.10 49163.48 2002-12-20 03:38:30.000 354 17154.27 543.10 49161.01 2002-12-20 03:39:30.000 354 17154.88 543.04 49161.20 2002-12-20 03:40:30.000 354 17156.10 542.74 49161.77 2002-12-20 03:41:30.000 354 17156.70 542.45 49160.63 2002-12-20 03:42:30.000 354 17154.27 542.15 49158.92 2002-12-20 03:43:30.000 354 17155.49 542.15 49161.01 2002-12-20 03:44:30.000 354 17155.79 542.21 49158.92 2002-12-20 03:45:30.000 354 17155.79 542.09 49159.49 2002-12-20 03:46:30.000 354 17156.70 542.03 49161.96 2002-12-20 03:47:30.000 354 17157.01 542.09 49159.87 2002-12-20 03:48:30.000 354 17159.14 542.27 49158.92 2002-12-20 03:49:30.000 354 17159.44 541.98 49158.73 2002-12-20 03:50:30.000 354 17162.18 542.15 49159.11 2002-12-20 03:51:30.000 354 17162.78 542.15 49156.26 2002-12-20 03:52:30.000 354 17163.39 542.09 49157.78 2002-12-20 03:53:30.000 354 17163.39 542.51 49157.21 2002-12-20 03:54:30.000 354 17163.39 542.51 49155.50 2002-12-20 03:55:30.000 354 17165.82 542.68 49156.26 2002-12-20 03:56:30.000 354 17167.34 542.51 49157.40 2002-12-20 03:57:30.000 354 17165.22 542.45 49155.31 2002-12-20 03:58:30.000 354 17164.61 542.45 49156.07 2002-12-20 03:59:30.000 354 17165.22 542.39 49155.69 2002-12-20 04:00:30.000 354 17166.43 542.21 49159.49 2002-12-20 04:01:30.000 354 17164.00 542.39 49157.97 2002-12-20 04:02:30.000 354 17163.09 542.62 49157.40 2002-12-20 04:03:30.000 354 17165.22 542.86 49159.11 2002-12-20 04:04:30.000 354 17165.82 543.04 49158.54 2002-12-20 04:05:30.000 354 17162.78 542.80 49157.59 2002-12-20 04:06:30.000 354 17161.57 542.80 49160.82 2002-12-20 04:07:30.000 354 17161.87 543.22 49158.54 2002-12-20 04:08:30.000 354 17162.48 543.22 49158.16 2002-12-20 04:09:30.000 354 17160.96 543.10 49160.82 2002-12-20 04:10:30.000 354 17160.66 543.10 49161.96 2002-12-20 04:11:30.000 354 17159.14 543.10 49159.11 2002-12-20 04:12:30.000 354 17159.74 543.10 49161.96 2002-12-20 04:13:30.000 354 17160.66 543.04 49161.58 2002-12-20 04:14:30.000 354 17159.74 542.62 49160.82 2002-12-20 04:15:30.000 354 17159.14 542.51 49159.87 2002-12-20 04:16:30.000 354 17159.74 542.62 49160.44 2002-12-20 04:17:30.000 354 17159.44 542.51 49160.63 2002-12-20 04:18:30.000 354 17159.74 542.57 49160.82 2002-12-20 04:19:30.000 354 17160.35 542.57 49160.06 2002-12-20 04:20:30.000 354 17160.05 542.45 49159.49 2002-12-20 04:21:30.000 354 17158.83 542.39 49161.20 2002-12-20 04:22:30.000 354 17157.01 542.45 49164.24 2002-12-20 04:23:30.000 354 17157.01 542.57 49163.10 2002-12-20 04:24:30.000 354 17156.10 542.68 49163.67 2002-12-20 04:25:30.000 354 17154.88 542.86 49164.43 2002-12-20 04:26:30.000 354 17155.79 542.86 49163.29 2002-12-20 04:27:30.000 354 17155.79 542.57 49164.05 2002-12-20 04:28:30.000 354 17153.97 542.45 49165.19 2002-12-20 04:29:30.000 354 17153.06 542.45 49166.14 2002-12-20 04:30:30.000 354 17153.66 542.51 49167.47 2002-12-20 04:31:30.000 354 17151.54 542.80 49165.38 2002-12-20 04:32:30.000 354 17152.14 542.92 49165.57 2002-12-20 04:33:30.000 354 17152.45 543.27 49162.72 2002-12-20 04:34:30.000 354 17152.45 543.27 49164.43 2002-12-20 04:35:30.000 354 17153.06 543.51 49165.00 2002-12-20 04:36:30.000 354 17153.66 543.69 49165.00 2002-12-20 04:37:30.000 354 17153.97 543.75 49163.86 2002-12-20 04:38:30.000 354 17152.75 543.92 49164.62 2002-12-20 04:39:30.000 354 17153.66 544.04 49163.10 2002-12-20 04:40:30.000 354 17153.97 544.34 49161.20 2002-12-20 04:41:30.000 354 17153.06 544.34 49159.87 2002-12-20 04:42:30.000 354 17153.97 544.22 49163.10 2002-12-20 04:43:30.000 354 17153.36 544.16 49162.91 2002-12-20 04:44:30.000 354 17155.79 544.22 49164.05 2002-12-20 04:45:30.000 354 17154.58 544.10 49160.82 2002-12-20 04:46:30.000 354 17153.66 543.80 49162.91 2002-12-20 04:47:30.000 354 17155.18 544.04 49162.34 2002-12-20 04:48:30.000 354 17154.58 543.98 49160.44 2002-12-20 04:49:30.000 354 17154.27 544.22 49162.34 2002-12-20 04:50:30.000 354 17154.88 544.22 49163.29 2002-12-20 04:51:30.000 354 17154.58 544.34 49161.77 2002-12-20 04:52:30.000 354 17154.58 544.57 49160.06 2002-12-20 04:53:30.000 354 17153.66 544.69 49160.82 2002-12-20 04:54:30.000 354 17152.75 544.34 49162.53 2002-12-20 04:55:30.000 354 17153.06 544.45 49165.57 2002-12-20 04:56:30.000 354 17153.06 544.69 49164.05 2002-12-20 04:57:30.000 354 17152.75 544.69 49161.01 2002-12-20 04:58:30.000 354 17154.88 544.63 49164.05 2002-12-20 04:59:30.000 354 17154.27 544.63 49163.10 2002-12-20 05:00:30.000 354 17153.66 544.57 49162.15 2002-12-20 05:01:30.000 354 17152.75 544.40 49162.72 2002-12-20 05:02:30.000 354 17152.14 544.34 49164.43 2002-12-20 05:03:30.000 354 17154.58 544.34 49167.28 2002-12-20 05:04:30.000 354 17154.88 544.51 49165.00 2002-12-20 05:05:30.000 354 17155.49 544.40 49163.10 2002-12-20 05:06:30.000 354 17155.18 544.22 49164.05 2002-12-20 05:07:30.000 354 17153.36 544.22 49163.29 2002-12-20 05:08:30.000 354 17152.75 544.22 49161.20 2002-12-20 05:09:30.000 354 17153.36 544.22 49162.34 2002-12-20 05:10:30.000 354 17154.58 544.10 49163.86 2002-12-20 05:11:30.000 354 17153.66 543.75 49162.72 2002-12-20 05:12:30.000 354 17152.75 543.80 49162.34 2002-12-20 05:13:30.000 354 17153.06 543.80 49163.10 2002-12-20 05:14:30.000 354 17153.36 543.63 49164.05 2002-12-20 05:15:30.000 354 17153.97 543.75 49164.81 2002-12-20 05:16:30.000 354 17151.84 543.69 49160.25 2002-12-20 05:17:30.000 354 17151.23 543.57 49163.10 2002-12-20 05:18:30.000 354 17151.84 543.80 49163.29 2002-12-20 05:19:30.000 354 17151.84 543.98 49164.05 2002-12-20 05:20:30.000 354 17150.32 543.86 49163.29 2002-12-20 05:21:30.000 354 17150.02 543.92 49165.57 2002-12-20 05:22:30.000 354 17151.54 543.80 49166.14 2002-12-20 05:23:30.000 354 17150.02 543.69 49163.10 2002-12-20 05:24:30.000 354 17149.10 543.75 49163.48 2002-12-20 05:25:30.000 354 17148.19 543.69 49165.38 2002-12-20 05:26:30.000 354 17148.19 543.98 49165.38 2002-12-20 05:27:30.000 354 17148.80 544.10 49167.85 2002-12-20 05:28:30.000 354 17148.80 544.28 49163.86 2002-12-20 05:29:30.000 354 17148.19 544.51 49165.00 2002-12-20 05:30:30.000 354 17148.19 544.93 49165.57 2002-12-20 05:31:30.000 354 17150.02 545.34 49164.24 2002-12-20 05:32:30.000 354 17151.23 545.52 49161.96 2002-12-20 05:33:30.000 354 17153.06 545.81 49162.91 2002-12-20 05:34:30.000 354 17154.88 545.69 49163.86 2002-12-20 05:35:30.000 354 17155.79 545.81 49163.10 2002-12-20 05:36:30.000 354 17156.40 545.93 49160.82 2002-12-20 05:37:30.000 354 17157.01 545.75 49162.34 2002-12-20 05:38:30.000 354 17157.01 546.05 49161.77 2002-12-20 05:39:30.000 354 17157.31 546.05 49161.77 2002-12-20 05:40:30.000 354 17158.22 546.11 49161.39 2002-12-20 05:41:30.000 354 17160.35 546.11 49162.91 2002-12-20 05:42:30.000 354 17160.05 545.99 49162.34 2002-12-20 05:43:30.000 354 17159.14 545.87 49162.53 2002-12-20 05:44:30.000 354 17159.44 545.69 49166.52 2002-12-20 05:45:30.000 354 17157.92 545.81 49163.29 2002-12-20 05:46:30.000 354 17157.92 545.93 49162.91 2002-12-20 05:47:30.000 354 17157.92 545.99 49165.19 2002-12-20 05:48:30.000 354 17157.01 546.22 49163.10 2002-12-20 05:49:30.000 354 17157.92 546.22 49161.96 2002-12-20 05:50:30.000 354 17157.62 546.28 49163.86 2002-12-20 05:51:30.000 354 17157.62 546.52 49166.90 2002-12-20 05:52:30.000 354 17157.62 546.81 49164.43 2002-12-20 05:53:30.000 354 17157.31 546.81 49163.86 2002-12-20 05:54:30.000 354 17158.53 546.99 49166.14 2002-12-20 05:55:30.000 354 17158.83 547.23 49167.09 2002-12-20 05:56:30.000 354 17159.44 547.40 49165.00 2002-12-20 05:57:30.000 354 17159.74 547.29 49164.05 2002-12-20 05:58:30.000 354 17160.35 547.34 49164.62 2002-12-20 05:59:30.000 354 17160.05 547.76 49163.86 2002-12-20 06:00:30.000 354 17160.05 547.70 49163.67 2002-12-20 06:01:30.000 354 17161.26 547.52 49162.91 2002-12-20 06:02:30.000 354 17161.57 547.93 49163.10 2002-12-20 06:03:30.000 354 17161.87 547.82 49162.53 2002-12-20 06:04:30.000 354 17161.57 547.93 49163.10 2002-12-20 06:05:30.000 354 17161.87 547.76 49162.53 2002-12-20 06:06:30.000 354 17161.87 547.88 49162.91 2002-12-20 06:07:30.000 354 17160.66 547.88 49162.53 2002-12-20 06:08:30.000 354 17160.35 548.35 49164.43 2002-12-20 06:09:30.000 354 17160.35 548.23 49164.43 2002-12-20 06:10:30.000 354 17160.66 548.23 49163.10 2002-12-20 06:11:30.000 354 17160.35 548.29 49163.29 2002-12-20 06:12:30.000 354 17161.26 548.53 49163.86 2002-12-20 06:13:30.000 354 17161.57 548.41 49165.38 2002-12-20 06:14:30.000 354 17161.26 548.47 49163.86 2002-12-20 06:15:30.000 354 17160.96 548.70 49165.38 2002-12-20 06:16:30.000 354 17160.66 548.64 49165.38 2002-12-20 06:17:30.000 354 17160.35 548.41 49165.38 2002-12-20 06:18:30.000 354 17160.35 548.53 49165.57 2002-12-20 06:19:30.000 354 17160.96 548.23 49166.14 2002-12-20 06:20:30.000 354 17160.96 548.17 49166.33 2002-12-20 06:21:30.000 354 17160.35 548.17 49165.19 2002-12-20 06:22:30.000 354 17158.83 547.82 49163.86 2002-12-20 06:23:30.000 354 17158.53 548.05 49165.19 2002-12-20 06:24:30.000 354 17156.40 548.23 49165.76 2002-12-20 06:25:30.000 354 17156.70 548.47 49166.33 2002-12-20 06:26:30.000 354 17156.70 548.64 49165.95 2002-12-20 06:27:30.000 354 17158.22 548.41 49165.76 2002-12-20 06:28:30.000 354 17159.74 548.53 49163.67 2002-12-20 06:29:30.000 354 17158.53 548.35 49164.05 2002-12-20 06:30:30.000 354 17157.31 548.76 49164.43 2002-12-20 06:31:30.000 354 17157.92 549.11 49164.62 2002-12-20 06:32:30.000 354 17157.92 549.06 49164.24 2002-12-20 06:33:30.000 354 17157.62 549.00 49165.38 2002-12-20 06:34:30.000 354 17158.53 548.64 49167.47 2002-12-20 06:35:30.000 354 17157.92 548.35 49164.62 2002-12-20 06:36:30.000 354 17157.31 548.23 49166.90 2002-12-20 06:37:30.000 354 17157.01 548.35 49167.28 2002-12-20 06:38:30.000 354 17155.79 548.35 49165.19 2002-12-20 06:39:30.000 354 17155.79 548.41 49166.52 2002-12-20 06:40:30.000 354 17155.49 548.58 49166.90 2002-12-20 06:41:30.000 354 17156.70 548.64 49167.09 2002-12-20 06:42:30.000 354 17157.31 548.41 49167.66 2002-12-20 06:43:30.000 354 17156.70 548.23 49165.19 2002-12-20 06:44:30.000 354 17156.70 548.17 49168.42 2002-12-20 06:45:30.000 354 17156.40 548.23 49167.66 2002-12-20 06:46:30.000 354 17156.70 548.23 49168.99 2002-12-20 06:47:30.000 354 17155.79 548.41 49167.66 2002-12-20 06:48:30.000 354 17155.49 548.58 49167.47 2002-12-20 06:49:30.000 354 17156.40 548.58 49169.75 2002-12-20 06:50:30.000 354 17156.70 548.58 49168.42 2002-12-20 06:51:30.000 354 17157.01 548.58 49167.66 2002-12-20 06:52:30.000 354 17157.62 548.47 49167.09 2002-12-20 06:53:30.000 354 17157.31 548.47 49167.28 2002-12-20 06:54:30.000 354 17157.92 548.35 49165.95 2002-12-20 06:55:30.000 354 17157.62 548.35 49167.09 2002-12-20 06:56:30.000 354 17156.10 548.23 49167.47 2002-12-20 06:57:30.000 354 17156.70 548.35 49168.99 2002-12-20 06:58:30.000 354 17155.49 548.53 49166.52 2002-12-20 06:59:30.000 354 17156.40 548.64 49166.90 2002-12-20 07:00:30.000 354 17157.31 548.47 49168.61 2002-12-20 07:01:30.000 354 17156.70 548.47 49166.71 2002-12-20 07:02:30.000 354 17156.10 548.35 49166.33 2002-12-20 07:03:30.000 354 17156.70 548.17 49167.09 2002-12-20 07:04:30.000 354 17156.10 548.11 49165.57 2002-12-20 07:05:30.000 354 17155.79 548.11 49166.14 2002-12-20 07:06:30.000 354 17155.79 548.11 49167.47 2002-12-20 07:07:30.000 354 17154.88 548.11 49167.09 2002-12-20 07:08:30.000 354 17154.88 547.88 49167.28 2002-12-20 07:09:30.000 354 17154.88 547.93 49168.23 2002-12-20 07:10:30.000 354 17154.88 548.05 49167.47 2002-12-20 07:11:30.000 354 17154.58 548.11 49165.38 2002-12-20 07:12:30.000 354 17155.79 548.05 49166.52 2002-12-20 07:13:30.000 354 17155.49 548.17 49166.90 2002-12-20 07:14:30.000 354 17156.10 548.41 49167.28 2002-12-20 07:15:30.000 354 17157.92 548.23 49166.52 2002-12-20 07:16:30.000 354 17157.92 548.29 49163.86 2002-12-20 07:17:30.000 354 17158.83 548.05 49166.33 2002-12-20 07:18:30.000 354 17159.14 548.05 49166.52 2002-12-20 07:19:30.000 354 17159.14 548.23 49163.10 2002-12-20 07:20:30.000 354 17157.31 547.99 49165.57 2002-12-20 07:21:30.000 354 17157.92 548.35 49166.90 2002-12-20 07:22:30.000 354 17157.62 548.64 49165.00 2002-12-20 07:23:30.000 354 17156.70 548.70 49166.71 2002-12-20 07:24:30.000 354 17155.79 549.00 49167.66 2002-12-20 07:25:30.000 354 17154.27 549.17 49167.47 2002-12-20 07:26:30.000 354 17153.06 549.82 49167.66 2002-12-20 07:27:30.000 354 17152.75 550.12 49170.13 2002-12-20 07:28:30.000 354 17153.66 550.18 49169.56 2002-12-20 07:29:30.000 354 17154.27 550.00 49167.28 2002-12-20 07:30:30.000 354 17155.49 549.71 49165.95 2002-12-20 07:31:30.000 354 17154.88 549.35 49166.52 2002-12-20 07:32:30.000 354 17154.88 548.76 49166.52 2002-12-20 07:33:30.000 354 17154.27 548.41 49167.47 2002-12-20 07:34:30.000 354 17153.97 548.11 49168.04 2002-12-20 07:35:30.000 354 17154.88 547.70 49167.47 2002-12-20 07:36:30.000 354 17153.66 547.52 49166.33 2002-12-20 07:37:30.000 354 17152.75 547.29 49167.28 2002-12-20 07:38:30.000 354 17150.32 547.34 49169.37 2002-12-20 07:39:30.000 354 17149.41 547.70 49169.18 2002-12-20 07:40:30.000 354 17148.80 548.35 49170.89 2002-12-20 07:41:30.000 354 17148.19 548.64 49169.56 2002-12-20 07:42:30.000 354 17150.02 549.00 49167.09 2002-12-20 07:43:30.000 354 17153.36 548.88 49166.14 2002-12-20 07:44:30.000 354 17154.88 548.41 49164.81 2002-12-20 07:45:30.000 354 17152.45 548.29 49164.24 2002-12-20 07:46:30.000 354 17147.58 548.64 49166.52 2002-12-20 07:47:30.000 354 17144.24 549.00 49165.38 2002-12-20 07:48:30.000 354 17146.06 549.47 49167.66 2002-12-20 07:49:30.000 354 17149.10 549.65 49165.00 2002-12-20 07:50:30.000 354 17152.14 549.29 49163.86 2002-12-20 07:51:30.000 354 17152.45 548.76 49165.00 2002-12-20 07:52:30.000 354 17149.71 548.64 49165.57 2002-12-20 07:53:30.000 354 17148.80 548.70 49166.90 2002-12-20 07:54:30.000 354 17149.41 548.64 49166.52 2002-12-20 07:55:30.000 354 17149.71 548.70 49165.95 2002-12-20 07:56:30.000 354 17150.02 548.53 49166.14 2002-12-20 07:57:30.000 354 17150.02 548.41 49166.14 2002-12-20 07:58:30.000 354 17149.71 548.53 49166.33 2002-12-20 07:59:30.000 354 17150.02 548.70 49166.14 2002-12-20 08:00:30.000 354 17149.10 548.94 49165.57 2002-12-20 08:01:30.000 354 17149.10 548.76 49166.33 2002-12-20 08:02:30.000 354 17150.32 548.47 49165.19 2002-12-20 08:03:30.000 354 17148.80 548.29 49164.24 2002-12-20 08:04:30.000 354 17147.58 548.58 49166.90 2002-12-20 08:05:30.000 354 17146.67 548.94 49166.90 2002-12-20 08:06:30.000 354 17146.37 549.17 49166.90 2002-12-20 08:07:30.000 354 17148.19 549.00 49166.90 2002-12-20 08:08:30.000 354 17149.71 549.17 49165.95 2002-12-20 08:09:30.000 354 17150.93 549.23 49165.00 2002-12-20 08:10:30.000 354 17151.23 549.11 49165.76 2002-12-20 08:11:30.000 354 17150.62 548.82 49165.76 2002-12-20 08:12:30.000 354 17149.41 548.88 49166.33 2002-12-20 08:13:30.000 354 17149.41 548.94 49165.95 2002-12-20 08:14:30.000 354 17147.89 548.76 49167.09 2002-12-20 08:15:30.000 354 17147.28 548.70 49169.37 2002-12-20 08:16:30.000 354 17144.85 548.47 49170.32 2002-12-20 08:17:30.000 354 17147.89 548.35 49169.56 2002-12-20 08:18:30.000 354 17149.10 548.58 49168.23 2002-12-20 08:19:30.000 354 17151.23 548.70 49166.33 2002-12-20 08:20:30.000 354 17150.02 549.53 49167.66 2002-12-20 08:21:30.000 354 17150.02 549.88 49167.09 2002-12-20 08:22:30.000 354 17146.98 549.82 49167.47 2002-12-20 08:23:30.000 354 17145.46 549.82 49166.90 2002-12-20 08:24:30.000 354 17146.67 549.59 49165.76 2002-12-20 08:25:30.000 354 17148.19 549.06 49163.10 2002-12-20 08:26:30.000 354 17149.10 549.00 49164.81 2002-12-20 08:27:30.000 354 17147.28 549.41 49165.95 2002-12-20 08:28:30.000 354 17150.32 548.94 49165.76 2002-12-20 08:29:30.000 354 17150.62 547.99 49164.81 2002-12-20 08:30:30.000 354 17148.50 548.47 49163.67 2002-12-20 08:31:30.000 354 17145.76 548.70 49165.57 2002-12-20 08:32:30.000 354 17145.46 548.82 49167.66 2002-12-20 08:33:30.000 354 17145.46 548.70 49168.23 2002-12-20 08:34:30.000 354 17145.76 548.58 49168.80 2002-12-20 08:35:30.000 354 17146.37 548.41 49167.66 2002-12-20 08:36:30.000 354 17145.46 548.47 49165.76 2002-12-20 08:37:30.000 354 17144.54 548.17 49168.23 2002-12-20 08:38:30.000 354 17144.24 548.35 49167.85 2002-12-20 08:39:30.000 354 17144.85 548.64 49167.47 2002-12-20 08:40:30.000 354 17145.46 549.11 49166.52 2002-12-20 08:41:30.000 354 17143.63 550.06 49167.47 2002-12-20 08:42:30.000 354 17143.63 550.29 49167.66 2002-12-20 08:43:30.000 354 17145.46 549.82 49166.71 2002-12-20 08:44:30.000 354 17146.98 549.17 49164.43 2002-12-20 08:45:30.000 354 17147.28 548.76 49163.86 2002-12-20 08:46:30.000 354 17147.28 548.05 49165.19 2002-12-20 08:47:30.000 354 17145.76 547.93 49164.81 2002-12-20 08:48:30.000 354 17144.85 548.17 49164.24 2002-12-20 08:49:30.000 354 17143.63 548.35 49164.43 2002-12-20 08:50:30.000 354 17143.02 548.47 49165.19 2002-12-20 08:51:30.000 354 17143.94 548.29 49165.57 2002-12-20 08:52:30.000 354 17144.54 548.23 49165.95 2002-12-20 08:53:30.000 354 17143.63 548.11 49164.81 2002-12-20 08:54:30.000 354 17144.24 547.99 49164.62 2002-12-20 08:55:30.000 354 17143.94 547.82 49165.19 2002-12-20 08:56:30.000 354 17144.24 547.82 49165.38 2002-12-20 08:57:30.000 354 17143.02 547.76 49166.14 2002-12-20 08:58:30.000 354 17143.33 547.52 49166.14 2002-12-20 08:59:30.000 354 17142.72 547.58 49166.52 2002-12-20 09:00:30.000 354 17142.72 547.76 49166.14 2002-12-20 09:01:30.000 354 17142.72 547.52 49165.76 2002-12-20 09:02:30.000 354 17142.42 547.40 49166.14 2002-12-20 09:03:30.000 354 17140.90 547.58 49165.57 2002-12-20 09:04:30.000 354 17140.29 547.64 49165.00 2002-12-20 09:05:30.000 354 17139.98 547.76 49165.00 2002-12-20 09:06:30.000 354 17139.98 548.05 49165.00 2002-12-20 09:07:30.000 354 17140.90 548.17 49164.81 2002-12-20 09:08:30.000 354 17141.81 547.88 49166.14 2002-12-20 09:09:30.000 354 17141.81 547.76 49164.05 2002-12-20 09:10:30.000 354 17141.81 547.70 49165.00 2002-12-20 09:11:30.000 354 17141.20 547.58 49165.57 2002-12-20 09:12:30.000 354 17141.20 547.64 49165.19 2002-12-20 09:13:30.000 354 17140.90 547.46 49164.24 2002-12-20 09:14:30.000 354 17139.98 547.46 49163.10 2002-12-20 09:15:30.000 354 17139.68 547.52 49163.29 2002-12-20 09:16:30.000 354 17139.38 547.58 49164.24 2002-12-20 09:17:30.000 354 17139.68 547.52 49165.76 2002-12-20 09:18:30.000 354 17139.68 547.46 49165.76 2002-12-20 09:19:30.000 354 17139.98 547.52 49166.90 2002-12-20 09:20:30.000 354 17139.07 547.52 49165.38 2002-12-20 09:21:30.000 354 17139.07 547.64 49165.00 2002-12-20 09:22:30.000 354 17139.07 547.76 49164.43 2002-12-20 09:23:30.000 354 17140.90 547.64 49163.86 2002-12-20 09:24:30.000 354 17140.90 547.70 49162.34 2002-12-20 09:25:30.000 354 17140.59 547.76 49162.34 2002-12-20 09:26:30.000 354 17141.20 547.64 49162.15 2002-12-20 09:27:30.000 354 17140.59 547.58 49162.72 2002-12-20 09:28:30.000 354 17139.68 547.52 49162.72 2002-12-20 09:29:30.000 354 17139.98 547.29 49163.48 2002-12-20 09:30:30.000 354 17140.59 547.17 49163.86 2002-12-20 09:31:30.000 354 17139.98 547.34 49163.29 2002-12-20 09:32:30.000 354 17141.20 547.29 49162.34 2002-12-20 09:33:30.000 354 17142.72 547.11 49161.58 2002-12-20 09:34:30.000 354 17142.42 547.05 49160.44 2002-12-20 09:35:30.000 354 17141.50 547.17 49160.82 2002-12-20 09:36:30.000 354 17140.90 547.17 49161.77 2002-12-20 09:37:30.000 354 17140.29 546.93 49162.53 2002-12-20 09:38:30.000 354 17139.98 546.52 49163.67 2002-12-20 09:39:30.000 354 17140.59 546.11 49162.53 2002-12-20 09:40:30.000 354 17140.29 545.93 49163.48 2002-12-20 09:41:30.000 354 17140.59 545.63 49164.05 2002-12-20 09:42:30.000 354 17141.50 545.40 49164.24 2002-12-20 09:43:30.000 354 17140.59 545.40 49162.72 2002-12-20 09:44:30.000 354 17139.98 545.34 49163.48 2002-12-20 09:45:30.000 354 17139.68 545.34 49163.67 2002-12-20 09:46:30.000 354 17138.77 545.28 49163.67 2002-12-20 09:47:30.000 354 17138.77 545.46 49163.29 2002-12-20 09:48:30.000 354 17137.86 545.52 49164.81 2002-12-20 09:49:30.000 354 17136.34 545.63 49166.52 2002-12-20 09:50:30.000 354 17135.73 545.93 49166.71 2002-12-20 09:51:30.000 354 17135.73 546.22 49167.28 2002-12-20 09:52:30.000 354 17135.73 546.34 49166.33 2002-12-20 09:53:30.000 354 17136.64 546.40 49165.76 2002-12-20 09:54:30.000 354 17136.64 546.46 49165.57 2002-12-20 09:55:30.000 354 17136.64 546.70 49165.76 2002-12-20 09:56:30.000 354 17136.64 546.81 49164.43 2002-12-20 09:57:30.000 354 17136.03 546.93 49166.71 2002-12-20 09:58:30.000 354 17135.42 546.64 49166.71 2002-12-20 09:59:30.000 354 17135.73 546.81 49164.62 2002-12-20 10:00:30.000 354 17136.34 546.87 49165.00 2002-12-20 10:01:30.000 354 17136.94 546.93 49165.00 2002-12-20 10:02:30.000 354 17138.16 546.70 49165.19 2002-12-20 10:03:30.000 354 17137.86 546.70 49164.81 2002-12-20 10:04:30.000 354 17136.94 546.58 49165.76 2002-12-20 10:05:30.000 354 17136.94 546.58 49167.47 2002-12-20 10:06:30.000 354 17137.25 546.46 49166.90 2002-12-20 10:07:30.000 354 17136.94 546.52 49167.09 2002-12-20 10:08:30.000 354 17137.86 546.58 49166.33 2002-12-20 10:09:30.000 354 17138.16 546.58 49166.14 2002-12-20 10:10:30.000 354 17138.16 546.64 49165.19 2002-12-20 10:11:30.000 354 17138.16 546.64 49164.81 2002-12-20 10:12:30.000 354 17138.77 546.28 49165.38 2002-12-20 10:13:30.000 354 17139.98 545.87 49165.00 2002-12-20 10:14:30.000 354 17140.90 545.34 49163.86 2002-12-20 10:15:30.000 354 17140.90 545.28 49165.57 2002-12-20 10:16:30.000 354 17140.59 545.10 49167.47 2002-12-20 10:17:30.000 354 17139.38 544.98 49166.52 2002-12-20 10:18:30.000 354 17138.77 544.98 49166.71 2002-12-20 10:19:30.000 354 17138.77 544.75 49168.23 2002-12-20 10:20:30.000 354 17138.16 544.93 49168.80 2002-12-20 10:21:30.000 354 17136.94 545.16 49166.33 2002-12-20 10:22:30.000 354 17136.94 545.16 49166.90 2002-12-20 10:23:30.000 354 17137.25 545.22 49168.42 2002-12-20 10:24:30.000 354 17137.55 545.28 49168.42 2002-12-20 10:25:30.000 354 17136.34 545.34 49166.90 2002-12-20 10:26:30.000 354 17138.16 545.40 49166.90 2002-12-20 10:27:30.000 354 17138.16 545.40 49167.66 2002-12-20 10:28:30.000 354 17137.86 545.34 49166.33 2002-12-20 10:29:30.000 354 17138.16 545.46 49166.33 2002-12-20 10:30:30.000 354 17137.86 545.58 49165.76 2002-12-20 10:31:30.000 354 17137.25 545.52 49167.09 2002-12-20 10:32:30.000 354 17137.55 545.58 49166.71 2002-12-20 10:33:30.000 354 17137.55 545.63 49167.47 2002-12-20 10:34:30.000 354 17137.55 545.69 49166.52 2002-12-20 10:35:30.000 354 17137.55 545.75 49167.85 2002-12-20 10:36:30.000 354 17137.55 545.63 49168.61 2002-12-20 10:37:30.000 354 17139.07 545.46 49168.99 2002-12-20 10:38:30.000 354 17139.98 545.58 49166.90 2002-12-20 10:39:30.000 354 17139.07 545.58 49164.62 2002-12-20 10:40:30.000 354 17139.38 545.46 49165.57 2002-12-20 10:41:30.000 354 17140.59 545.40 49166.52 2002-12-20 10:42:30.000 354 17139.98 545.52 49165.19 2002-12-20 10:43:30.000 354 17139.07 545.63 49166.14 2002-12-20 10:44:30.000 354 17139.38 545.58 49167.85 2002-12-20 10:45:30.000 354 17139.98 545.63 49166.14 2002-12-20 10:46:30.000 354 17141.20 545.46 49164.62 2002-12-20 10:47:30.000 354 17140.59 545.40 49164.24 2002-12-20 10:48:30.000 354 17140.59 545.46 49166.33 2002-12-20 10:49:30.000 354 17139.98 545.52 49164.62 2002-12-20 10:50:30.000 354 17140.90 545.46 49166.52 2002-12-20 10:51:30.000 354 17141.81 545.34 49165.57 2002-12-20 10:52:30.000 354 17139.68 545.46 49164.24 2002-12-20 10:53:30.000 354 17140.59 545.40 49165.95 2002-12-20 10:54:30.000 354 17140.59 545.28 49165.38 2002-12-20 10:55:30.000 354 17142.72 545.04 49165.95 2002-12-20 10:56:30.000 354 17143.94 544.93 49162.15 2002-12-20 10:57:30.000 354 17143.33 544.87 49163.48 2002-12-20 10:58:30.000 354 17142.11 544.87 49163.10 2002-12-20 10:59:30.000 354 17142.11 544.93 49163.10 2002-12-20 11:00:30.000 354 17142.42 545.10 49165.00 2002-12-20 11:01:30.000 354 17142.72 545.16 49166.14 2002-12-20 11:02:30.000 354 17143.02 545.22 49164.24 2002-12-20 11:03:30.000 354 17141.81 545.16 49164.24 2002-12-20 11:04:30.000 354 17141.81 545.16 49166.14 2002-12-20 11:05:30.000 354 17141.20 545.10 49164.43 2002-12-20 11:06:30.000 354 17142.72 544.87 49166.71 2002-12-20 11:07:30.000 354 17143.02 544.69 49166.52 2002-12-20 11:08:30.000 354 17142.72 544.57 49166.71 2002-12-20 11:09:30.000 354 17143.63 544.75 49167.66 2002-12-20 11:10:30.000 354 17142.42 544.75 49166.52 2002-12-20 11:11:30.000 354 17142.11 544.81 49167.47 2002-12-20 11:12:30.000 354 17141.81 544.81 49166.52 2002-12-20 11:13:30.000 354 17141.20 544.75 49166.90 2002-12-20 11:14:30.000 354 17141.20 544.87 49167.66 2002-12-20 11:15:30.000 354 17141.20 545.10 49168.42 2002-12-20 11:16:30.000 354 17139.68 545.16 49166.52 2002-12-20 11:17:30.000 354 17139.68 545.10 49166.71 2002-12-20 11:18:30.000 354 17140.29 545.04 49166.90 2002-12-20 11:19:30.000 354 17141.20 544.81 49168.42 2002-12-20 11:20:30.000 354 17141.50 544.93 49165.38 2002-12-20 11:21:30.000 354 17143.02 544.87 49165.76 2002-12-20 11:22:30.000 354 17142.72 544.81 49166.90 2002-12-20 11:23:30.000 354 17141.50 544.75 49167.66 2002-12-20 11:24:30.000 354 17139.68 545.16 49168.61 2002-12-20 11:25:30.000 354 17138.46 545.28 49169.37 2002-12-20 11:26:30.000 354 17139.98 545.04 49168.80 2002-12-20 11:27:30.000 354 17140.90 544.81 49169.37 2002-12-20 11:28:30.000 354 17141.20 544.75 49170.13 2002-12-20 11:29:30.000 354 17139.98 544.81 49171.27 2002-12-20 11:30:30.000 354 17139.07 544.93 49171.65 2002-12-20 11:31:30.000 354 17138.16 544.98 49171.08 2002-12-20 11:32:30.000 354 17138.46 544.81 49170.89 2002-12-20 11:33:30.000 354 17138.77 544.81 49172.41 2002-12-20 11:34:30.000 354 17137.25 544.87 49169.37 2002-12-20 11:35:30.000 354 17137.86 544.75 49171.27 2002-12-20 11:36:30.000 354 17137.86 544.57 49171.46 2002-12-20 11:37:30.000 354 17138.46 544.69 49168.23 2002-12-20 11:38:30.000 354 17138.77 544.93 49168.61 2002-12-20 11:39:30.000 354 17138.46 544.98 49169.37 2002-12-20 11:40:30.000 354 17139.38 544.81 49169.56 2002-12-20 11:41:30.000 354 17140.29 544.98 49169.37 2002-12-20 11:42:30.000 354 17141.20 544.98 49168.23 2002-12-20 11:43:30.000 354 17142.72 544.75 49169.18 2002-12-20 11:44:30.000 354 17142.72 544.69 49167.28 2002-12-20 11:45:30.000 354 17143.02 544.40 49168.99 2002-12-20 11:46:30.000 354 17142.11 544.28 49168.23 2002-12-20 11:47:30.000 354 17142.72 544.10 49171.08 2002-12-20 11:48:30.000 354 17141.81 544.04 49170.32 2002-12-20 11:49:30.000 354 17143.02 544.10 49170.32 2002-12-20 11:50:30.000 354 17143.63 544.10 49168.04 2002-12-20 11:51:30.000 354 17144.85 544.22 49168.61 2002-12-20 11:52:30.000 354 17144.24 544.16 49168.99 2002-12-20 11:53:30.000 354 17142.11 544.04 49168.80 2002-12-20 11:54:30.000 354 17143.02 543.80 49170.13 2002-12-20 11:55:30.000 354 17143.94 543.75 49169.37 2002-12-20 11:56:30.000 354 17143.63 543.69 49169.37 2002-12-20 11:57:30.000 354 17143.33 543.92 49167.85 2002-12-20 11:58:30.000 354 17143.33 543.69 49168.80 2002-12-20 11:59:30.000 354 17143.63 543.39 49172.22 2002-12-20 12:00:30.000 354 17142.11 543.33 49172.79 2002-12-20 12:01:30.000 354 17141.50 543.33 49171.65 2002-12-20 12:02:30.000 354 17141.20 543.45 49173.55 2002-12-20 12:03:30.000 354 17141.50 543.27 49173.93 2002-12-20 12:04:30.000 354 17140.59 543.45 49172.79 2002-12-20 12:05:30.000 354 17138.77 543.69 49171.65 2002-12-20 12:06:30.000 354 17139.38 543.80 49172.03 2002-12-20 12:07:30.000 354 17139.07 543.80 49171.84 2002-12-20 12:08:30.000 354 17137.55 544.04 49170.89 2002-12-20 12:09:30.000 354 17136.34 544.04 49172.41 2002-12-20 12:10:30.000 354 17135.73 544.34 49173.93 2002-12-20 12:11:30.000 354 17134.51 544.57 49173.36 2002-12-20 12:12:30.000 354 17136.03 544.51 49175.07 2002-12-20 12:13:30.000 354 17136.64 544.45 49173.93 2002-12-20 12:14:30.000 354 17138.16 544.45 49172.79 2002-12-20 12:15:30.000 354 17138.77 544.57 49171.84 2002-12-20 12:16:30.000 354 17138.16 544.69 49171.84 2002-12-20 12:17:30.000 354 17137.55 544.75 49172.98 2002-12-20 12:18:30.000 354 17137.55 544.98 49170.89 2002-12-20 12:19:30.000 354 17137.86 545.04 49170.89 2002-12-20 12:20:30.000 354 17137.86 545.10 49171.46 2002-12-20 12:21:30.000 354 17137.86 545.04 49172.22 2002-12-20 12:22:30.000 354 17137.86 545.16 49171.46 2002-12-20 12:23:30.000 354 17138.46 545.34 49170.70 2002-12-20 12:24:30.000 354 17139.68 545.46 49171.27 2002-12-20 12:25:30.000 354 17140.59 545.69 49169.75 2002-12-20 12:26:30.000 354 17141.50 545.87 49170.13 2002-12-20 12:27:30.000 354 17141.20 545.81 49168.42 2002-12-20 12:28:30.000 354 17141.50 546.05 49170.51 2002-12-20 12:29:30.000 354 17141.20 546.05 49170.13 2002-12-20 12:30:30.000 354 17142.11 546.05 49168.42 2002-12-20 12:31:30.000 354 17143.02 546.05 49168.80 2002-12-20 12:32:30.000 354 17143.02 546.16 49169.94 2002-12-20 12:33:30.000 354 17142.72 546.34 49167.09 2002-12-20 12:34:30.000 354 17142.42 546.05 49167.66 2002-12-20 12:35:30.000 354 17144.85 545.87 49169.37 2002-12-20 12:36:30.000 354 17143.63 545.99 49167.09 2002-12-20 12:37:30.000 354 17143.02 545.99 49168.61 2002-12-20 12:38:30.000 354 17143.94 546.11 49169.94 2002-12-20 12:39:30.000 354 17144.54 546.11 49171.27 2002-12-20 12:40:30.000 354 17143.94 545.93 49170.13 2002-12-20 12:41:30.000 354 17144.24 545.93 49170.32 2002-12-20 12:42:30.000 354 17144.85 546.05 49168.61 2002-12-20 12:43:30.000 354 17143.63 546.16 49170.13 2002-12-20 12:44:30.000 354 17143.63 546.16 49168.23 2002-12-20 12:45:30.000 354 17144.24 545.99 49170.89 2002-12-20 12:46:30.000 354 17144.24 545.75 49170.32 2002-12-20 12:47:30.000 354 17143.33 545.75 49172.22 2002-12-20 12:48:30.000 354 17145.76 545.34 49172.22 2002-12-20 12:49:30.000 354 17149.71 545.22 49168.04 2002-12-20 12:50:30.000 354 17152.14 545.22 49168.42 2002-12-20 12:51:30.000 354 17151.54 545.40 49167.28 2002-12-20 12:52:30.000 354 17151.54 545.52 49169.37 2002-12-20 12:53:30.000 354 17149.41 545.58 49170.89 2002-12-20 12:54:30.000 354 17147.28 545.28 49171.46 2002-12-20 12:55:30.000 354 17147.89 544.87 49174.50 2002-12-20 12:56:30.000 354 17147.58 544.63 49174.31 2002-12-20 12:57:30.000 354 17146.98 544.45 49173.93 2002-12-20 12:58:30.000 354 17145.15 544.51 49174.88 2002-12-20 12:59:30.000 354 17143.02 544.69 49176.78 2002-12-20 13:00:30.000 354 17141.81 544.93 49174.69 2002-12-20 13:01:30.000 354 17142.72 545.04 49174.50 2002-12-20 13:02:30.000 354 17143.94 544.87 49176.40 2002-12-20 13:03:30.000 354 17144.24 544.93 49176.02 2002-12-20 13:04:30.000 354 17144.85 544.81 49176.02 2002-12-20 13:05:30.000 354 17143.94 544.75 49177.73 2002-12-20 13:06:30.000 354 17144.54 544.87 49176.97 2002-12-20 13:07:30.000 354 17143.94 544.69 49175.83 2002-12-20 13:08:30.000 354 17143.33 544.57 49176.59 2002-12-20 13:09:30.000 354 17143.63 544.69 49176.40 2002-12-20 13:10:30.000 354 17142.42 544.75 49177.73 2002-12-20 13:11:30.000 354 17141.50 544.81 49176.97 2002-12-20 13:12:30.000 354 17142.11 544.93 49177.73 2002-12-20 13:13:30.000 354 17141.81 544.98 49177.73 2002-12-20 13:14:30.000 354 17141.20 545.04 49176.59 2002-12-20 13:15:30.000 354 17141.50 544.98 49178.30 2002-12-20 13:16:30.000 354 17140.29 545.16 49174.50 2002-12-20 13:17:30.000 354 17140.90 545.40 49175.64 2002-12-20 13:18:30.000 354 17140.59 545.52 49176.40 2002-12-20 13:19:30.000 354 17139.98 545.40 49175.26 2002-12-20 13:20:30.000 354 17139.68 545.34 49176.78 2002-12-20 13:21:30.000 354 17139.38 545.46 49175.45 2002-12-20 13:22:30.000 354 17139.38 545.40 49173.55 2002-12-20 13:23:30.000 354 17140.90 545.40 49174.50 2002-12-20 13:24:30.000 354 17141.81 545.40 49173.55 2002-12-20 13:25:30.000 354 17141.81 545.63 49173.55 2002-12-20 13:26:30.000 354 17141.81 545.75 49173.17 2002-12-20 13:27:30.000 354 17141.81 545.81 49171.27 2002-12-20 13:28:30.000 354 17143.02 545.99 49172.03 2002-12-20 13:29:30.000 354 17143.63 546.05 49171.65 2002-12-20 13:30:30.000 354 17145.76 545.81 49172.03 2002-12-20 13:31:30.000 354 17146.98 545.69 49169.18 2002-12-20 13:32:30.000 354 17148.80 545.58 49169.75 2002-12-20 13:33:30.000 354 17147.89 545.58 49171.46 2002-12-20 13:34:30.000 354 17147.58 545.69 49172.98 2002-12-20 13:35:30.000 354 17145.76 545.69 49172.98 2002-12-20 13:36:30.000 354 17145.76 545.75 49173.36 2002-12-20 13:37:30.000 354 17147.89 545.58 49174.50 2002-12-20 13:38:30.000 354 17148.19 545.58 49172.98 2002-12-20 13:39:30.000 354 17147.58 546.11 49172.98 2002-12-20 13:40:30.000 354 17147.28 546.34 49176.59 2002-12-20 13:41:30.000 354 17147.28 546.22 49172.60 2002-12-20 13:42:30.000 354 17149.41 545.87 49172.60 2002-12-20 13:43:30.000 354 17150.62 545.58 49172.60 2002-12-20 13:44:30.000 354 17148.80 545.22 49171.65 2002-12-20 13:45:30.000 354 17146.37 544.98 49171.84 2002-12-20 13:46:30.000 354 17145.76 544.87 49173.74 2002-12-20 13:47:30.000 354 17145.15 544.81 49175.64 2002-12-20 13:48:30.000 354 17144.24 544.75 49175.26 2002-12-20 13:49:30.000 354 17143.02 544.81 49176.02 2002-12-20 13:50:30.000 354 17142.42 544.81 49177.16 2002-12-20 13:51:30.000 354 17141.50 544.75 49176.02 2002-12-20 13:52:30.000 354 17140.90 544.75 49175.07 2002-12-20 13:53:30.000 354 17140.59 544.75 49176.21 2002-12-20 13:54:30.000 354 17139.07 544.93 49177.35 2002-12-20 13:55:30.000 354 17139.38 545.34 49176.97 2002-12-20 13:56:30.000 354 17139.68 545.81 49176.21 2002-12-20 13:57:30.000 354 17139.07 545.99 49175.45 2002-12-20 13:58:30.000 354 17137.55 546.05 49176.78 2002-12-20 13:59:30.000 354 17135.42 546.05 49175.83 2002-12-20 14:00:30.000 354 17136.03 545.81 49178.30 2002-12-20 14:01:30.000 354 17136.34 545.87 49176.40 2002-12-20 14:02:30.000 354 17137.25 545.81 49177.54 2002-12-20 14:03:30.000 354 17136.94 545.75 49177.54 2002-12-20 14:04:30.000 354 17135.73 546.11 49177.16 2002-12-20 14:05:30.000 354 17136.34 546.16 49179.63 2002-12-20 14:06:30.000 354 17135.73 546.28 49177.54 2002-12-20 14:07:30.000 354 17136.03 546.40 49177.73 2002-12-20 14:08:30.000 354 17138.16 546.40 49178.49 2002-12-20 14:09:30.000 354 17139.07 546.46 49178.68 2002-12-20 14:10:30.000 354 17139.38 546.58 49177.54 2002-12-20 14:11:30.000 354 17139.98 546.87 49179.25 2002-12-20 14:12:30.000 354 17139.98 547.11 49177.92 2002-12-20 14:13:30.000 354 17139.98 546.93 49178.49 2002-12-20 14:14:30.000 354 17140.90 546.64 49175.45 2002-12-20 14:15:30.000 354 17141.50 546.70 49179.06 2002-12-20 14:16:30.000 354 17141.50 546.76 49177.73 2002-12-20 14:17:30.000 354 17139.98 546.46 49178.11 2002-12-20 14:18:30.000 354 17138.77 546.34 49180.20 2002-12-20 14:19:30.000 354 17139.07 546.34 49180.77 2002-12-20 14:20:30.000 354 17139.07 546.22 49178.49 2002-12-20 14:21:30.000 354 17137.86 546.28 49179.06 2002-12-20 14:22:30.000 354 17138.16 546.58 49179.06 2002-12-20 14:23:30.000 354 17141.20 546.81 49179.63 2002-12-20 14:24:30.000 354 17141.81 546.76 49177.54 2002-12-20 14:25:30.000 354 17140.90 546.70 49175.83 2002-12-20 14:26:30.000 354 17140.90 547.05 49179.63 2002-12-20 14:27:30.000 354 17140.59 548.29 49177.92 2002-12-20 14:28:30.000 354 17149.10 549.41 49173.17 2002-12-20 14:29:30.000 354 17152.14 549.76 49170.13 2002-12-20 14:30:30.000 354 17151.54 550.53 49171.08 2002-12-20 14:31:30.000 354 17154.58 551.59 49172.60 2002-12-20 14:32:30.000 354 17156.70 552.36 49171.46 2002-12-20 14:33:30.000 354 17157.92 552.65 49169.56 2002-12-20 14:34:30.000 354 17160.96 553.48 49170.51 2002-12-20 14:35:30.000 354 17165.52 554.37 49168.23 2002-12-20 14:36:30.000 354 17167.95 554.96 49168.61 2002-12-20 14:37:30.000 354 17169.47 555.43 49166.90 2002-12-20 14:38:30.000 354 17174.64 555.78 49166.71 2002-12-20 14:39:30.000 354 17178.29 555.90 49163.86 2002-12-20 14:40:30.000 354 17179.81 555.66 49164.05 2002-12-20 14:41:30.000 354 17181.02 555.02 49164.24 2002-12-20 14:42:30.000 354 17181.63 554.31 49165.95 2002-12-20 14:43:30.000 354 17180.42 553.72 49165.76 2002-12-20 14:44:30.000 354 17177.38 553.36 49166.71 2002-12-20 14:45:30.000 354 17176.77 552.65 49168.99 2002-12-20 14:46:30.000 354 17174.64 551.95 49171.27 2002-12-20 14:47:30.000 354 17170.38 551.59 49174.12 2002-12-20 14:48:30.000 354 17168.26 551.83 49173.74 2002-12-20 14:49:30.000 354 17167.95 551.53 49175.64 2002-12-20 14:50:30.000 354 17166.13 551.24 49175.83 2002-12-20 14:51:30.000 354 17165.22 551.12 49176.59 2002-12-20 14:52:30.000 354 17164.91 551.06 49177.73 2002-12-20 14:53:30.000 354 17162.18 551.12 49174.69 2002-12-20 14:54:30.000 354 17161.26 550.83 49178.11 2002-12-20 14:55:30.000 354 17161.26 550.53 49178.49 2002-12-20 14:56:30.000 354 17159.14 550.35 49174.69 2002-12-20 14:57:30.000 354 17158.22 550.29 49176.97 2002-12-20 14:58:30.000 354 17157.92 550.35 49177.16 2002-12-20 14:59:30.000 354 17156.10 550.24 49175.26 2002-12-20 15:00:30.000 354 17157.31 550.24 49177.73 2002-12-20 15:01:30.000 354 17159.44 550.00 49178.11 2002-12-20 15:02:30.000 354 17160.35 549.88 49176.02 2002-12-20 15:03:30.000 354 17158.83 549.88 49175.45 2002-12-20 15:04:30.000 354 17158.83 549.94 49177.35 2002-12-20 15:05:30.000 354 17157.92 549.94 49174.50 2002-12-20 15:06:30.000 354 17158.83 550.00 49174.50 2002-12-20 15:07:30.000 354 17158.83 549.59 49175.64 2002-12-20 15:08:30.000 354 17157.31 549.29 49175.83 2002-12-20 15:09:30.000 354 17157.31 549.11 49175.83 2002-12-20 15:10:30.000 354 17157.92 548.76 49176.78 2002-12-20 15:11:30.000 354 17157.31 548.23 49175.83 2002-12-20 15:12:30.000 354 17154.58 547.82 49175.83 2002-12-20 15:13:30.000 354 17153.66 547.58 49176.78 2002-12-20 15:14:30.000 354 17152.75 547.34 49176.97 2002-12-20 15:15:30.000 354 17152.14 547.34 49176.40 2002-12-20 15:16:30.000 354 17151.84 547.34 49176.02 2002-12-20 15:17:30.000 354 17151.54 547.34 49176.21 2002-12-20 15:18:30.000 354 17150.93 547.05 49177.16 2002-12-20 15:19:30.000 354 17150.02 547.34 49175.83 2002-12-20 15:20:30.000 354 17151.23 547.46 49176.97 2002-12-20 15:21:30.000 354 17150.32 547.34 49176.97 2002-12-20 15:22:30.000 354 17150.32 547.29 49177.54 2002-12-20 15:23:30.000 354 17149.41 547.34 49176.02 2002-12-20 15:24:30.000 354 17150.02 547.29 49177.73 2002-12-20 15:25:30.000 354 17149.71 547.40 49176.59 2002-12-20 15:26:30.000 354 17149.41 547.23 49176.21 2002-12-20 15:27:30.000 354 17147.89 547.23 49174.31 2002-12-20 15:28:30.000 354 17148.19 547.05 49177.35 2002-12-20 15:29:30.000 354 17148.50 547.11 49175.64 2002-12-20 15:30:30.000 354 17147.58 547.05 49175.83 2002-12-20 15:31:30.000 354 17146.67 546.70 49177.73 2002-12-20 15:32:30.000 354 17145.76 546.64 49176.40 2002-12-20 15:33:30.000 354 17145.76 546.34 49177.16 2002-12-20 15:34:30.000 354 17144.85 546.22 49175.45 2002-12-20 15:35:30.000 354 17144.54 546.34 49176.59 2002-12-20 15:36:30.000 354 17144.85 546.22 49177.16 2002-12-20 15:37:30.000 354 17144.54 546.16 49174.88 2002-12-20 15:38:30.000 354 17144.54 546.28 49177.16 2002-12-20 15:39:30.000 354 17143.63 546.46 49177.54 2002-12-20 15:40:30.000 354 17143.94 546.58 49177.54 2002-12-20 15:41:30.000 354 17144.24 546.52 49177.92 2002-12-20 15:42:30.000 354 17144.54 546.58 49177.16 2002-12-20 15:43:30.000 354 17144.24 546.70 49175.45 2002-12-20 15:44:30.000 354 17144.24 546.64 49175.07 2002-12-20 15:45:30.000 354 17143.94 546.46 49174.69 2002-12-20 15:46:30.000 354 17144.54 546.11 49176.78 2002-12-20 15:47:30.000 354 17143.94 546.22 49175.07 2002-12-20 15:48:30.000 354 17143.94 546.05 49176.02 2002-12-20 15:49:30.000 354 17143.94 545.87 49176.21 2002-12-20 15:50:30.000 354 17143.63 545.93 49171.27 2002-12-20 15:51:30.000 354 17143.33 545.99 49174.88 2002-12-20 15:52:30.000 354 17141.20 545.99 49172.41 2002-12-20 15:53:30.000 354 17141.20 546.22 49175.83 2002-12-20 15:54:30.000 354 17141.20 546.46 49175.26 2002-12-20 15:55:30.000 354 17140.59 546.58 49173.36 2002-12-20 15:56:30.000 354 17140.90 546.58 49175.26 2002-12-20 15:57:30.000 354 17140.90 546.64 49175.26 2002-12-20 15:58:30.000 354 17139.68 546.81 49176.78 2002-12-20 15:59:30.000 354 17139.38 546.87 49175.83 2002-12-20 16:00:30.000 354 17139.38 547.17 49176.97 2002-12-20 16:01:30.000 354 17140.59 547.34 49177.73 2002-12-20 16:02:30.000 354 17140.90 547.52 49176.40 2002-12-20 16:03:30.000 354 17140.90 547.76 49175.07 2002-12-20 16:04:30.000 354 17140.90 547.88 49174.50 2002-12-20 16:05:30.000 354 17141.50 547.88 49175.45 2002-12-20 16:06:30.000 354 17142.72 547.76 49174.88 2002-12-20 16:07:30.000 354 17142.72 547.88 49173.93 2002-12-20 16:08:30.000 354 17143.94 547.58 49175.45 2002-12-20 16:09:30.000 354 17144.54 547.46 49176.78 2002-12-20 16:10:30.000 354 17142.42 547.29 49173.55 2002-12-20 16:11:30.000 354 17143.63 547.58 49175.07 2002-12-20 16:12:30.000 354 17143.94 547.58 49175.45 2002-12-20 16:13:30.000 354 17143.63 547.64 49174.50 2002-12-20 16:14:30.000 354 17143.02 547.70 49174.12 2002-12-20 16:15:30.000 354 17142.72 547.70 49173.36 2002-12-20 16:16:30.000 354 17142.42 547.58 49175.64 2002-12-20 16:17:30.000 354 17143.33 547.46 49176.02 2002-12-20 16:18:30.000 354 17142.42 547.58 49174.69 2002-12-20 16:19:30.000 354 17143.33 547.70 49176.78 2002-12-20 16:20:30.000 354 17143.33 547.64 49176.40 2002-12-20 16:21:30.000 354 17142.72 547.58 49176.40 2002-12-20 16:22:30.000 354 17142.72 547.58 49176.02 2002-12-20 16:23:30.000 354 17143.33 547.58 49176.02 2002-12-20 16:24:30.000 354 17144.24 547.46 49175.26 2002-12-20 16:25:30.000 354 17144.24 547.58 49174.69 2002-12-20 16:26:30.000 354 17145.46 547.40 49174.50 2002-12-20 16:27:30.000 354 17145.76 547.17 49174.12 2002-12-20 16:28:30.000 354 17145.76 547.17 49173.93 2002-12-20 16:29:30.000 354 17146.37 546.87 49174.50 2002-12-20 16:30:30.000 354 17145.76 546.99 49173.17 2002-12-20 16:31:30.000 354 17146.98 547.17 49176.02 2002-12-20 16:32:30.000 354 17146.37 547.17 49174.50 2002-12-20 16:33:30.000 354 17145.46 547.11 49174.88 2002-12-20 16:34:30.000 354 17145.46 547.17 49174.50 2002-12-20 16:35:30.000 354 17144.24 546.99 49174.31 2002-12-20 16:36:30.000 354 17144.85 546.87 49174.88 2002-12-20 16:37:30.000 354 17143.94 546.99 49173.17 2002-12-20 16:38:30.000 354 17144.54 547.11 49173.74 2002-12-20 16:39:30.000 354 17145.15 547.34 49172.41 2002-12-20 16:40:30.000 354 17145.76 547.29 49173.17 2002-12-20 16:41:30.000 354 17146.67 547.23 49172.60 2002-12-20 16:42:30.000 354 17148.19 547.23 49173.55 2002-12-20 16:43:30.000 354 17148.50 547.34 49172.03 2002-12-20 16:44:30.000 354 17149.41 547.40 49173.55 2002-12-20 16:45:30.000 354 17149.41 547.29 49173.55 2002-12-20 16:46:30.000 354 17148.50 547.23 49172.22 2002-12-20 16:47:30.000 354 17149.41 547.11 49173.74 2002-12-20 16:48:30.000 354 17149.71 547.17 49173.74 2002-12-20 16:49:30.000 354 17150.32 547.23 49173.17 2002-12-20 16:50:30.000 354 17150.32 547.23 49172.60 2002-12-20 16:51:30.000 354 17151.54 546.99 49174.31 2002-12-20 16:52:30.000 354 17151.23 547.05 49172.98 2002-12-20 16:53:30.000 354 17151.23 547.05 49175.07 2002-12-20 16:54:30.000 354 17151.84 547.11 49174.69 2002-12-20 16:55:30.000 354 17150.93 547.05 49172.60 2002-12-20 16:56:30.000 354 17150.93 546.87 49175.45 2002-12-20 16:57:30.000 354 17149.71 546.70 49176.21 2002-12-20 16:58:30.000 354 17149.10 546.58 49176.97 2002-12-20 16:59:30.000 354 17147.89 546.40 49176.97 2002-12-20 17:00:30.000 354 17148.80 546.58 49177.73 2002-12-20 17:01:30.000 354 17147.58 546.58 49177.54 2002-12-20 17:02:30.000 354 17146.67 546.46 49178.68 2002-12-20 17:03:30.000 354 17145.76 546.40 49179.06 2002-12-20 17:04:30.000 354 17145.15 546.64 49178.68 2002-12-20 17:05:30.000 354 17145.76 546.76 49179.25 2002-12-20 17:06:30.000 354 17147.28 546.64 49177.54 2002-12-20 17:07:30.000 354 17147.58 546.46 49176.78 2002-12-20 17:08:30.000 354 17149.71 546.52 49175.83 2002-12-20 17:09:30.000 354 17151.23 546.64 49173.74 2002-12-20 17:10:30.000 354 17152.14 546.52 49174.12 2002-12-20 17:11:30.000 354 17153.36 546.52 49174.69 2002-12-20 17:12:30.000 354 17153.36 546.58 49172.98 2002-12-20 17:13:30.000 354 17152.45 546.64 49174.31 2002-12-20 17:14:30.000 354 17153.06 546.76 49173.74 2002-12-20 17:15:30.000 354 17151.84 546.70 49174.50 2002-12-20 17:16:30.000 354 17152.14 546.81 49175.07 2002-12-20 17:17:30.000 354 17151.84 546.99 49173.93 2002-12-20 17:18:30.000 354 17151.23 546.87 49175.07 2002-12-20 17:19:30.000 354 17151.23 546.99 49176.59 2002-12-20 17:20:30.000 354 17149.71 547.34 49175.26 2002-12-20 17:21:30.000 354 17149.41 547.70 49174.12 2002-12-20 17:22:30.000 354 17148.80 547.82 49176.59 2002-12-20 17:23:30.000 354 17150.02 548.05 49173.93 2002-12-20 17:24:30.000 354 17150.62 548.17 49174.31 2002-12-20 17:25:30.000 354 17152.14 548.35 49174.69 2002-12-20 17:26:30.000 354 17152.75 548.82 49173.36 2002-12-20 17:27:30.000 354 17153.97 549.06 49172.98 2002-12-20 17:28:30.000 354 17152.75 549.35 49171.46 2002-12-20 17:29:30.000 354 17154.88 549.65 49174.12 2002-12-20 17:30:30.000 354 17155.18 549.76 49173.55 2002-12-20 17:31:30.000 354 17154.27 550.24 49171.08 2002-12-20 17:32:30.000 354 17155.49 550.89 49172.60 2002-12-20 17:33:30.000 354 17157.01 551.30 49173.55 2002-12-20 17:34:30.000 354 17157.01 551.77 49171.46 2002-12-20 17:35:30.000 354 17156.70 552.12 49171.84 2002-12-20 17:36:30.000 354 17157.62 552.30 49172.79 2002-12-20 17:37:30.000 354 17157.62 552.89 49170.51 2002-12-20 17:38:30.000 354 17158.53 553.13 49170.51 2002-12-20 17:39:30.000 354 17160.05 553.48 49171.27 2002-12-20 17:40:30.000 354 17160.96 553.84 49170.13 2002-12-20 17:41:30.000 354 17161.87 553.95 49169.75 2002-12-20 17:42:30.000 354 17163.39 554.13 49170.51 2002-12-20 17:43:30.000 354 17164.91 554.31 49168.80 2002-12-20 17:44:30.000 354 17166.13 554.19 49168.04 2002-12-20 17:45:30.000 354 17166.74 554.25 49166.90 2002-12-20 17:46:30.000 354 17168.56 554.13 49168.61 2002-12-20 17:47:30.000 354 17169.17 553.89 49167.66 2002-12-20 17:48:30.000 354 17169.78 553.72 49167.28 2002-12-20 17:49:30.000 354 17170.08 553.42 49168.23 2002-12-20 17:50:30.000 354 17168.56 553.48 49165.76 2002-12-20 17:51:30.000 354 17169.47 553.30 49168.80 2002-12-20 17:52:30.000 354 17169.17 553.30 49168.23 2002-12-20 17:53:30.000 354 17169.47 553.30 49168.42 2002-12-20 17:54:30.000 354 17170.99 553.54 49167.28 2002-12-20 17:55:30.000 354 17173.12 553.72 49167.85 2002-12-20 17:56:30.000 354 17175.25 554.01 49166.33 2002-12-20 17:57:30.000 354 17178.59 554.31 49164.43 2002-12-20 17:58:30.000 354 17181.94 555.02 49162.91 2002-12-20 17:59:30.000 354 17182.85 556.20 49160.44 2002-12-20 18:00:30.000 354 17187.10 556.67 49159.68 2002-12-20 18:01:30.000 354 17191.66 557.38 49159.68 2002-12-20 18:02:30.000 354 17193.49 558.38 49159.11 2002-12-20 18:03:30.000 354 17198.05 559.62 49157.21 2002-12-20 18:04:30.000 354 17204.13 560.97 49153.79 2002-12-20 18:05:30.000 354 17213.25 562.15 49152.27 2002-12-20 18:06:30.000 354 17221.46 562.51 49147.71 2002-12-20 18:07:30.000 354 17229.36 562.86 49144.10 2002-12-20 18:08:30.000 354 17236.66 562.57 49141.44 2002-12-20 18:09:30.000 354 17241.82 561.80 49139.73 2002-12-20 18:10:30.000 354 17245.17 560.38 49139.16 2002-12-20 18:11:30.000 354 17245.47 558.79 49136.88 2002-12-20 18:12:30.000 354 17246.08 557.61 49138.78 2002-12-20 18:13:30.000 354 17245.17 556.20 49139.35 2002-12-20 18:14:30.000 354 17243.65 554.72 49142.58 2002-12-20 18:15:30.000 354 17241.22 553.30 49146.19 2002-12-20 18:16:30.000 354 17238.48 552.07 49146.76 2002-12-20 18:17:30.000 354 17236.05 551.12 49149.80 2002-12-20 18:18:30.000 354 17233.31 550.00 49150.56 2002-12-20 18:19:30.000 354 17232.10 549.00 49152.27 2002-12-20 18:20:30.000 354 17230.27 548.05 49151.70 2002-12-20 18:21:30.000 354 17228.14 547.11 49153.79 2002-12-20 18:22:30.000 354 17228.75 546.46 49154.55 2002-12-20 18:23:30.000 354 17226.93 545.75 49153.98 2002-12-20 18:24:30.000 354 17225.41 545.04 49153.60 2002-12-20 18:25:30.000 354 17223.28 544.28 49156.07 2002-12-20 18:26:30.000 354 17219.02 543.80 49156.64 2002-12-20 18:27:30.000 354 17215.07 543.45 49157.78 2002-12-20 18:28:30.000 354 17212.34 542.92 49159.30 2002-12-20 18:29:30.000 354 17209.60 542.68 49160.82 2002-12-20 18:30:30.000 354 17205.95 542.62 49159.11 2002-12-20 18:31:30.000 354 17203.52 542.80 49160.63 2002-12-20 18:32:30.000 354 17202.30 542.98 49162.34 2002-12-20 18:33:30.000 354 17201.09 543.22 49161.58 2002-12-20 18:34:30.000 354 17200.48 543.45 49159.68 2002-12-20 18:35:30.000 354 17200.48 543.80 49158.92 2002-12-20 18:36:30.000 354 17201.09 544.22 49159.11 2002-12-20 18:37:30.000 354 17201.70 544.63 49156.26 2002-12-20 18:38:30.000 354 17202.61 544.81 49156.07 2002-12-20 18:39:30.000 354 17205.65 544.98 49154.55 2002-12-20 18:40:30.000 354 17207.47 545.16 49150.75 2002-12-20 18:41:30.000 354 17208.38 545.22 49149.23 2002-12-20 18:42:30.000 354 17208.99 545.16 49148.47 2002-12-20 18:43:30.000 354 17209.30 544.93 49148.28 2002-12-20 18:44:30.000 354 17208.08 544.63 49146.95 2002-12-20 18:45:30.000 354 17205.65 544.40 49149.80 2002-12-20 18:46:30.000 354 17201.39 544.45 49149.61 2002-12-20 18:47:30.000 354 17197.44 544.22 49152.08 2002-12-20 18:48:30.000 354 17193.18 543.98 49153.60 2002-12-20 18:49:30.000 354 17189.84 543.98 49155.69 2002-12-20 18:50:30.000 354 17188.93 544.10 49155.69 2002-12-20 18:51:30.000 354 17187.41 544.22 49153.98 2002-12-20 18:52:30.000 354 17186.80 544.28 49152.84 2002-12-20 18:53:30.000 354 17186.19 544.34 49153.03 2002-12-20 18:54:30.000 354 17184.06 544.57 49151.51 2002-12-20 18:55:30.000 354 17183.15 544.63 49151.70 2002-12-20 18:56:30.000 354 17182.85 544.75 49152.84 2002-12-20 18:57:30.000 354 17181.63 544.87 49153.03 2002-12-20 18:58:30.000 354 17179.50 545.22 49150.56 2002-12-20 18:59:30.000 354 17180.42 545.58 49149.04 2002-12-20 19:00:30.000 354 17181.63 545.69 49149.42 2002-12-20 19:01:30.000 354 17178.90 545.46 49147.14 2002-12-20 19:02:30.000 354 17176.46 545.40 49148.66 2002-12-20 19:03:30.000 354 17173.12 545.52 49150.18 2002-12-20 19:04:30.000 354 17167.95 545.87 49149.42 2002-12-20 19:05:30.000 354 17166.74 546.28 49152.65 2002-12-20 19:06:30.000 354 17164.91 546.64 49153.41 2002-12-20 19:07:30.000 354 17162.18 546.99 49150.94 2002-12-20 19:08:30.000 354 17163.09 547.40 49152.08 2002-12-20 19:09:30.000 354 17162.78 547.52 49152.65 2002-12-20 19:10:30.000 354 17160.96 547.46 49152.08 2002-12-20 19:11:30.000 354 17157.92 547.58 49150.94 2002-12-20 19:12:30.000 354 17156.70 547.82 49151.51 2002-12-20 19:13:30.000 354 17155.49 547.70 49152.08 2002-12-20 19:14:30.000 354 17153.36 547.93 49151.89 2002-12-20 19:15:30.000 354 17150.02 548.41 49152.65 2002-12-20 19:16:30.000 354 17147.89 548.76 49154.55 2002-12-20 19:17:30.000 354 17146.37 548.94 49155.88 2002-12-20 19:18:30.000 354 17143.33 549.35 49155.69 2002-12-20 19:19:30.000 354 17139.98 549.82 49154.74 2002-12-20 19:20:30.000 354 17137.25 550.24 49157.40 2002-12-20 19:21:30.000 354 17132.99 550.89 49156.83 2002-12-20 19:22:30.000 354 17132.08 551.36 49157.21 2002-12-20 19:23:30.000 354 17130.56 551.95 49158.54 2002-12-20 19:24:30.000 354 17129.65 552.60 49158.92 2002-12-20 19:25:30.000 354 17131.47 553.13 49156.26 2002-12-20 19:26:30.000 354 17132.99 553.66 49155.31 2002-12-20 19:27:30.000 354 17134.51 554.13 49154.17 2002-12-20 19:28:30.000 354 17137.25 554.72 49153.98 2002-12-20 19:29:30.000 354 17137.55 555.02 49152.65 2002-12-20 19:30:30.000 354 17136.94 555.43 49153.22 2002-12-20 19:31:30.000 354 17136.94 555.84 49152.65 2002-12-20 19:32:30.000 354 17137.55 556.02 49153.22 2002-12-20 19:33:30.000 354 17138.16 556.43 49151.32 2002-12-20 19:34:30.000 354 17140.59 556.84 49151.51 2002-12-20 19:35:30.000 354 17141.50 557.02 49150.18 2002-12-20 19:36:30.000 354 17143.02 557.20 49148.47 2002-12-20 19:37:30.000 354 17144.24 557.20 49149.61 2002-12-20 19:38:30.000 354 17144.85 557.08 49149.23 2002-12-20 19:39:30.000 354 17144.24 556.73 49149.04 2002-12-20 19:40:30.000 354 17144.54 556.31 49150.18 2002-12-20 19:41:30.000 354 17143.94 556.08 49151.13 2002-12-20 19:42:30.000 354 17143.63 555.90 49152.27 2002-12-20 19:43:30.000 354 17144.54 555.84 49151.13 2002-12-20 19:44:30.000 354 17144.85 555.78 49152.84 2002-12-20 19:45:30.000 354 17145.76 555.55 49152.84 2002-12-20 19:46:30.000 354 17144.24 555.49 49151.89 2002-12-20 19:47:30.000 354 17143.63 555.49 49153.03 2002-12-20 19:48:30.000 354 17143.63 555.66 49153.41 2002-12-20 19:49:30.000 354 17143.02 555.60 49154.93 2002-12-20 19:50:30.000 354 17142.42 555.72 49155.69 2002-12-20 19:51:30.000 354 17143.33 555.90 49156.26 2002-12-20 19:52:30.000 354 17143.63 555.90 49156.83 2002-12-20 19:53:30.000 354 17144.24 556.08 49156.64 2002-12-20 19:54:30.000 354 17144.24 556.31 49155.31 2002-12-20 19:55:30.000 354 17144.85 556.55 49155.88 2002-12-20 19:56:30.000 354 17144.54 556.67 49154.55 2002-12-20 19:57:30.000 354 17145.15 556.90 49155.69 2002-12-20 19:58:30.000 354 17145.76 556.96 49154.93 2002-12-20 19:59:30.000 354 17146.98 557.20 49154.74 2002-12-20 20:00:30.000 354 17148.19 557.26 49155.69 2002-12-20 20:01:30.000 354 17147.89 557.02 49154.93 2002-12-20 20:02:30.000 354 17147.28 557.14 49156.45 2002-12-20 20:03:30.000 354 17147.28 556.90 49157.97 2002-12-20 20:04:30.000 354 17147.28 556.43 49157.02 2002-12-20 20:05:30.000 354 17148.50 555.96 49158.73 2002-12-20 20:06:30.000 354 17150.02 555.49 49158.35 2002-12-20 20:07:30.000 354 17149.71 554.90 49158.35 2002-12-20 20:08:30.000 354 17148.50 554.48 49158.35 2002-12-20 20:09:30.000 354 17146.98 554.07 49158.92 2002-12-20 20:10:30.000 354 17145.46 553.84 49159.11 2002-12-20 20:11:30.000 354 17143.33 553.42 49160.44 2002-12-20 20:12:30.000 354 17144.85 553.30 49158.16 2002-12-20 20:13:30.000 354 17144.85 553.19 49157.59 2002-12-20 20:14:30.000 354 17143.33 553.13 49158.16 2002-12-20 20:15:30.000 354 17144.24 553.24 49157.40 2002-12-20 20:16:30.000 354 17143.63 553.19 49158.92 2002-12-20 20:17:30.000 354 17143.02 553.19 49162.34 2002-12-20 20:18:30.000 354 17143.33 553.42 49161.96 2002-12-20 20:19:30.000 354 17143.02 553.42 49161.39 2002-12-20 20:20:30.000 354 17143.02 553.54 49162.34 2002-12-20 20:21:30.000 354 17140.29 553.66 49162.15 2002-12-20 20:22:30.000 354 17141.20 553.60 49164.05 2002-12-20 20:23:30.000 354 17140.29 553.66 49163.67 2002-12-20 20:24:30.000 354 17139.07 553.48 49163.67 2002-12-20 20:25:30.000 354 17138.46 553.54 49165.95 2002-12-20 20:26:30.000 354 17137.25 553.66 49165.57 2002-12-20 20:27:30.000 354 17137.25 553.78 49165.57 2002-12-20 20:28:30.000 354 17137.55 553.89 49164.62 2002-12-20 20:29:30.000 354 17138.77 554.01 49164.24 2002-12-20 20:30:30.000 354 17140.29 554.01 49164.05 2002-12-20 20:31:30.000 354 17140.59 554.25 49163.86 2002-12-20 20:32:30.000 354 17143.02 554.19 49163.10 2002-12-20 20:33:30.000 354 17144.24 554.01 49161.96 2002-12-20 20:34:30.000 354 17144.24 553.60 49163.10 2002-12-20 20:35:30.000 354 17143.02 553.36 49162.91 2002-12-20 20:36:30.000 354 17143.02 552.89 49164.05 2002-12-20 20:37:30.000 354 17141.81 552.65 49164.81 2002-12-20 20:38:30.000 354 17140.90 552.42 49165.57 2002-12-20 20:39:30.000 354 17141.20 552.07 49166.52 2002-12-20 20:40:30.000 354 17140.29 551.95 49167.28 2002-12-20 20:41:30.000 354 17138.16 551.65 49168.23 2002-12-20 20:42:30.000 354 17137.55 551.59 49168.04 2002-12-20 20:43:30.000 354 17136.03 551.47 49166.52 2002-12-20 20:44:30.000 354 17134.82 551.42 49165.38 2002-12-20 20:45:30.000 354 17134.21 551.24 49167.47 2002-12-20 20:46:30.000 354 17134.21 551.12 49167.28 2002-12-20 20:47:30.000 354 17135.12 550.89 49165.95 2002-12-20 20:48:30.000 354 17136.64 550.53 49164.81 2002-12-20 20:49:30.000 354 17137.86 550.35 49163.86 2002-12-20 20:50:30.000 354 17139.38 550.00 49164.62 2002-12-20 20:51:30.000 354 17142.11 549.71 49163.10 2002-12-20 20:52:30.000 354 17143.02 549.76 49161.77 2002-12-20 20:53:30.000 354 17144.24 549.53 49162.15 2002-12-20 20:54:30.000 354 17146.67 549.11 49160.44 2002-12-20 20:55:30.000 354 17147.89 548.76 49158.54 2002-12-20 20:56:30.000 354 17149.41 548.29 49157.02 2002-12-20 20:57:30.000 354 17150.02 547.82 49156.64 2002-12-20 20:58:30.000 354 17151.54 547.40 49156.45 2002-12-20 20:59:30.000 354 17151.84 547.23 49155.69 2002-12-20 21:00:30.000 354 17154.27 546.87 49155.69 2002-12-20 21:01:30.000 354 17155.79 546.40 49155.31 2002-12-20 21:02:30.000 354 17154.88 546.16 49154.17 2002-12-20 21:03:30.000 354 17153.66 545.93 49153.60 2002-12-20 21:04:30.000 354 17153.66 545.69 49154.74 2002-12-20 21:05:30.000 354 17152.14 545.75 49153.03 2002-12-20 21:06:30.000 354 17151.54 545.58 49154.36 2002-12-20 21:07:30.000 354 17151.84 545.40 49155.31 2002-12-20 21:08:30.000 354 17150.62 545.34 49154.74 2002-12-20 21:09:30.000 354 17149.71 545.16 49155.31 2002-12-20 21:10:30.000 354 17147.89 544.81 49156.07 2002-12-20 21:11:30.000 354 17145.15 544.57 49157.59 2002-12-20 21:12:30.000 354 17144.24 544.51 49157.21 2002-12-20 21:13:30.000 354 17141.81 544.57 49158.54 2002-12-20 21:14:30.000 354 17139.68 544.63 49159.30 2002-12-20 21:15:30.000 354 17139.98 545.04 49158.35 2002-12-20 21:16:30.000 354 17140.29 545.34 49156.83 2002-12-20 21:17:30.000 354 17142.11 545.81 49156.26 2002-12-20 21:18:30.000 354 17142.72 546.34 49154.55 2002-12-20 21:19:30.000 354 17143.94 546.81 49153.22 2002-12-20 21:20:30.000 354 17144.54 547.29 49152.84 2002-12-20 21:21:30.000 354 17147.28 547.64 49150.75 2002-12-20 21:22:30.000 354 17149.71 547.88 49149.99 2002-12-20 21:23:30.000 354 17150.93 548.05 49149.42 2002-12-20 21:24:30.000 354 17152.45 548.41 49148.66 2002-12-20 21:25:30.000 354 17151.54 548.53 49147.71 2002-12-20 21:26:30.000 354 17151.54 548.70 49147.52 2002-12-20 21:27:30.000 354 17150.62 548.82 49147.71 2002-12-20 21:28:30.000 354 17148.50 548.70 49148.28 2002-12-20 21:29:30.000 354 17147.58 548.64 49149.61 2002-12-20 21:30:30.000 354 17146.98 548.53 49150.18 2002-12-20 21:31:30.000 354 17146.67 548.47 49149.80 2002-12-20 21:32:30.000 354 17145.76 548.53 49149.42 2002-12-20 21:33:30.000 354 17146.98 548.64 49149.99 2002-12-20 21:34:30.000 354 17147.89 548.64 49150.56 2002-12-20 21:35:30.000 354 17149.41 548.70 49149.04 2002-12-20 21:36:30.000 354 17148.80 548.94 49147.33 2002-12-20 21:37:30.000 354 17148.19 549.06 49149.04 2002-12-20 21:38:30.000 354 17148.19 549.11 49149.61 2002-12-20 21:39:30.000 354 17147.58 549.00 49149.61 2002-12-20 21:40:30.000 354 17147.28 548.88 49150.18 2002-12-20 21:41:30.000 354 17147.58 548.70 49151.32 2002-12-20 21:42:30.000 354 17146.37 548.70 49150.18 2002-12-20 21:43:30.000 354 17146.37 548.53 49150.37 2002-12-20 21:44:30.000 354 17146.37 548.58 49150.56 2002-12-20 21:45:30.000 354 17145.15 548.76 49150.18 2002-12-20 21:46:30.000 354 17143.94 548.94 49150.75 2002-12-20 21:47:30.000 354 17143.02 549.11 49150.18 2002-12-20 21:48:30.000 354 17143.02 549.29 49151.13 2002-12-20 21:49:30.000 354 17142.42 549.35 49152.08 2002-12-20 21:50:30.000 354 17141.81 549.53 49151.89 2002-12-20 21:51:30.000 354 17140.29 549.71 49152.27 2002-12-20 21:52:30.000 354 17139.07 550.06 49152.46 2002-12-20 21:53:30.000 354 17138.46 550.35 49152.46 2002-12-20 21:54:30.000 354 17139.38 550.77 49153.41 2002-12-20 21:55:30.000 354 17138.77 551.30 49152.46 2002-12-20 21:56:30.000 354 17138.46 551.53 49152.08 2002-12-20 21:57:30.000 354 17137.55 551.71 49152.65 2002-12-20 21:58:30.000 354 17137.86 552.01 49151.70 2002-12-20 21:59:30.000 354 17139.98 551.83 49150.94 2002-12-20 22:00:30.000 354 17142.11 551.83 49151.32 2002-12-20 22:01:30.000 354 17143.63 551.53 49149.42 2002-12-20 22:02:30.000 354 17146.67 551.53 49149.42 2002-12-20 22:03:30.000 354 17147.58 551.36 49147.71 2002-12-20 22:04:30.000 354 17148.19 551.24 49146.38 2002-12-20 22:05:30.000 354 17148.50 551.12 49147.33 2002-12-20 22:06:30.000 354 17147.28 551.24 49147.33 2002-12-20 22:07:30.000 354 17147.28 551.30 49147.90 2002-12-20 22:08:30.000 354 17147.28 551.24 49148.66 2002-12-20 22:09:30.000 354 17146.98 551.47 49147.71 2002-12-20 22:10:30.000 354 17147.89 551.47 49148.09 2002-12-20 22:11:30.000 354 17148.50 551.59 49146.95 2002-12-20 22:12:30.000 354 17147.28 551.83 49146.00 2002-12-20 22:13:30.000 354 17148.19 552.01 49146.19 2002-12-20 22:14:30.000 354 17149.41 551.77 49145.05 2002-12-20 22:15:30.000 354 17149.71 551.77 49143.91 2002-12-20 22:16:30.000 354 17149.10 551.77 49143.34 2002-12-20 22:17:30.000 354 17149.10 551.59 49144.48 2002-12-20 22:18:30.000 354 17149.41 551.47 49144.48 2002-12-20 22:19:30.000 354 17149.71 551.36 49144.48 2002-12-20 22:20:30.000 354 17149.41 551.24 49144.10 2002-12-20 22:21:30.000 354 17148.19 551.06 49144.48 2002-12-20 22:22:30.000 354 17148.19 551.12 49143.91 2002-12-20 22:23:30.000 354 17147.28 551.24 49143.53 2002-12-20 22:24:30.000 354 17147.89 551.24 49142.77 2002-12-20 22:25:30.000 354 17148.50 551.18 49141.82 2002-12-20 22:26:30.000 354 17149.71 551.12 49140.30 2002-12-20 22:27:30.000 354 17151.54 551.24 49139.16 2002-12-20 22:28:30.000 354 17154.58 551.18 49138.59 2002-12-20 22:29:30.000 354 17158.22 551.12 49135.93 2002-12-20 22:30:30.000 354 17161.26 551.30 49133.84 2002-12-20 22:31:30.000 354 17165.82 551.42 49131.56 2002-12-20 22:32:30.000 354 17169.17 551.30 49129.85 2002-12-20 22:33:30.000 354 17170.69 551.24 49127.76 2002-12-20 22:34:30.000 354 17171.30 551.00 49127.76 2002-12-20 22:35:30.000 354 17172.82 551.36 49127.95 2002-12-20 22:36:30.000 354 17173.12 551.47 49129.28 2002-12-20 22:37:30.000 354 17173.12 551.89 49129.47 2002-12-20 22:38:30.000 354 17174.34 552.42 49129.85 2002-12-20 22:39:30.000 354 17178.29 553.66 49127.38 2002-12-20 22:40:30.000 354 17183.15 554.96 49124.15 2002-12-20 22:41:30.000 354 17185.58 556.84 49121.11 2002-12-20 22:42:30.000 354 17189.23 557.85 49119.02 2002-12-20 22:43:30.000 354 17192.58 559.03 49117.69 2002-12-20 22:44:30.000 354 17196.83 560.03 49115.79 2002-12-20 22:45:30.000 354 17200.48 560.86 49114.08 2002-12-20 22:46:30.000 354 17202.30 561.21 49113.51 2002-12-20 22:47:30.000 354 17202.91 560.97 49113.51 2002-12-20 22:48:30.000 354 17204.43 560.86 49114.65 2002-12-20 22:49:30.000 354 17203.52 560.86 49116.36 2002-12-20 22:50:30.000 354 17202.30 560.86 49117.31 2002-12-20 22:51:30.000 354 17202.61 560.80 49117.88 2002-12-20 22:52:30.000 354 17202.30 560.56 49119.02 2002-12-20 22:53:30.000 354 17201.09 560.38 49120.73 2002-12-20 22:54:30.000 354 17200.48 560.33 49120.92 2002-12-20 22:55:30.000 354 17198.96 560.15 49122.06 2002-12-20 22:56:30.000 354 17198.35 559.97 49123.20 2002-12-20 22:57:30.000 354 17197.44 560.03 49123.58 2002-12-20 22:58:30.000 354 17196.53 560.09 49123.96 2002-12-20 22:59:30.000 354 17193.79 559.97 49124.91 2002-12-20 23:00:30.000 354 17189.84 559.97 49127.76 2002-12-20 23:01:30.000 354 17185.58 560.03 49129.66 2002-12-20 23:02:30.000 354 17182.54 560.03 49130.61 2002-12-20 23:03:30.000 354 17181.02 560.09 49131.56 2002-12-20 23:04:30.000 354 17180.11 560.15 49132.13 2002-12-20 23:05:30.000 354 17181.02 560.09 49131.56 2002-12-20 23:06:30.000 354 17179.50 559.97 49130.61 2002-12-20 23:07:30.000 354 17177.98 559.97 49131.56 2002-12-20 23:08:30.000 354 17176.77 559.73 49133.65 2002-12-20 23:09:30.000 354 17177.07 559.62 49133.08 2002-12-20 23:10:30.000 354 17175.86 559.56 49132.70 2002-12-20 23:11:30.000 354 17174.03 559.38 49133.46 2002-12-20 23:12:30.000 354 17170.99 559.15 49135.36 2002-12-20 23:13:30.000 354 17168.26 559.20 49136.88 2002-12-20 23:14:30.000 354 17166.43 559.38 49137.64 2002-12-20 23:15:30.000 354 17163.70 559.38 49138.21 2002-12-20 23:16:30.000 354 17161.57 559.38 49138.40 2002-12-20 23:17:30.000 354 17160.05 559.38 49138.78 2002-12-20 23:18:30.000 354 17158.83 559.44 49138.59 2002-12-20 23:19:30.000 354 17157.92 559.62 49138.21 2002-12-20 23:20:30.000 354 17159.14 559.56 49138.21 2002-12-20 23:21:30.000 354 17159.74 559.56 49138.02 2002-12-20 23:22:30.000 354 17159.74 559.56 49137.45 2002-12-20 23:23:30.000 354 17160.35 559.56 49136.88 2002-12-20 23:24:30.000 354 17161.26 559.38 49135.74 2002-12-20 23:25:30.000 354 17162.48 559.09 49135.36 2002-12-20 23:26:30.000 354 17163.39 558.91 49134.79 2002-12-20 23:27:30.000 354 17163.70 558.55 49134.03 2002-12-20 23:28:30.000 354 17164.61 558.20 49134.60 2002-12-20 23:29:30.000 354 17165.52 557.91 49134.60 2002-12-20 23:30:30.000 354 17165.52 557.79 49134.79 2002-12-20 23:31:30.000 354 17166.13 557.61 49135.74 2002-12-20 23:32:30.000 354 17166.43 557.49 49136.31 2002-12-20 23:33:30.000 354 17166.43 557.20 49136.31 2002-12-20 23:34:30.000 354 17166.13 556.84 49136.88 2002-12-20 23:35:30.000 354 17165.82 556.67 49137.45 2002-12-20 23:36:30.000 354 17163.39 556.49 49138.40 2002-12-20 23:37:30.000 354 17161.26 556.31 49139.54 2002-12-20 23:38:30.000 354 17160.35 556.31 49139.16 2002-12-20 23:39:30.000 354 17158.83 556.43 49138.40 2002-12-20 23:40:30.000 354 17157.01 556.61 49139.35 2002-12-20 23:41:30.000 354 17155.79 556.78 49140.30 2002-12-20 23:42:30.000 354 17154.88 557.02 49140.11 2002-12-20 23:43:30.000 354 17153.36 557.32 49140.11 2002-12-20 23:44:30.000 354 17152.45 557.61 49140.11 2002-12-20 23:45:30.000 354 17152.14 557.85 49140.11 2002-12-20 23:46:30.000 354 17152.45 558.26 49140.30 2002-12-20 23:47:30.000 354 17151.84 558.67 49138.59 2002-12-20 23:48:30.000 354 17151.84 558.85 49138.40 2002-12-20 23:49:30.000 354 17152.14 559.03 49138.59 2002-12-20 23:50:30.000 354 17151.84 559.03 49138.02 2002-12-20 23:51:30.000 354 17152.14 559.15 49136.69 2002-12-20 23:52:30.000 354 17152.45 559.26 49136.88 2002-12-20 23:53:30.000 354 17153.06 559.32 49136.12 2002-12-20 23:54:30.000 354 17153.97 559.32 49136.12 2002-12-20 23:55:30.000 354 17154.58 559.44 49135.55 2002-12-20 23:56:30.000 354 17154.58 559.50 49134.60 2002-12-20 23:57:30.000 354 17155.18 559.56 49134.41 2002-12-20 23:58:30.000 354 17155.49 559.62 49133.84 2002-12-20 23:59:30.000 354 17156.10 559.50 49133.27 2002-12-21 00:00:30.000 355 17156.70 559.68 49134.22 2002-12-21 00:01:30.000 355 17157.92 559.73 49134.22 2002-12-21 00:02:30.000 355 17159.44 559.62 49134.22 2002-12-21 00:03:30.000 355 17160.66 559.73 49133.08 2002-12-21 00:04:30.000 355 17161.26 559.85 49132.89 2002-12-21 00:05:30.000 355 17161.26 559.97 49132.13 2002-12-21 00:06:30.000 355 17161.87 559.91 49131.94 2002-12-21 00:07:30.000 355 17162.48 559.73 49132.13 2002-12-21 00:08:30.000 355 17161.87 559.62 49132.51 2002-12-21 00:09:30.000 355 17161.26 559.50 49132.32 2002-12-21 00:10:30.000 355 17159.74 559.32 49132.89 2002-12-21 00:11:30.000 355 17159.14 559.15 49133.46 2002-12-21 00:12:30.000 355 17159.44 558.97 49134.41 2002-12-21 00:13:30.000 355 17159.14 558.85 49134.03 2002-12-21 00:14:30.000 355 17160.05 558.85 49134.98 2002-12-21 00:15:30.000 355 17160.05 558.85 49134.22 2002-12-21 00:16:30.000 355 17160.96 558.61 49134.79 2002-12-21 00:17:30.000 355 17162.78 558.50 49134.41 2002-12-21 00:18:30.000 355 17164.00 558.26 49134.03 2002-12-21 00:19:30.000 355 17163.09 558.14 49133.08 2002-12-21 00:20:30.000 355 17162.48 558.20 49133.27 2002-12-21 00:21:30.000 355 17163.39 558.20 49133.84 2002-12-21 00:22:30.000 355 17164.30 558.32 49133.84 2002-12-21 00:23:30.000 355 17165.22 558.38 49133.08 2002-12-21 00:24:30.000 355 17166.74 558.44 49131.94 2002-12-21 00:25:30.000 355 17167.34 558.67 49130.23 2002-12-21 00:26:30.000 355 17169.17 558.67 49130.80 2002-12-21 00:27:30.000 355 17170.38 558.50 49130.04 2002-12-21 00:28:30.000 355 17170.99 558.44 49129.28 2002-12-21 00:29:30.000 355 17171.30 558.32 49129.09 2002-12-21 00:30:30.000 355 17172.21 558.20 49129.66 2002-12-21 00:31:30.000 355 17173.42 558.14 49128.90 2002-12-21 00:32:30.000 355 17174.03 557.97 49128.52 2002-12-21 00:33:30.000 355 17172.82 557.79 49129.28 2002-12-21 00:34:30.000 355 17173.42 557.55 49129.66 2002-12-21 00:35:30.000 355 17174.03 557.32 49129.66 2002-12-21 00:36:30.000 355 17174.34 557.14 49130.23 2002-12-21 00:37:30.000 355 17174.64 557.02 49129.85 2002-12-21 00:38:30.000 355 17174.34 557.02 49129.85 2002-12-21 00:39:30.000 355 17173.73 557.26 49130.23 2002-12-21 00:40:30.000 355 17172.82 557.49 49130.61 2002-12-21 00:41:30.000 355 17173.12 557.73 49130.80 2002-12-21 00:42:30.000 355 17172.51 558.02 49130.42 2002-12-21 00:43:30.000 355 17170.69 558.55 49130.61 2002-12-21 00:44:30.000 355 17168.26 559.03 49132.32 2002-12-21 00:45:30.000 355 17167.65 559.50 49132.32 2002-12-21 00:46:30.000 355 17166.43 559.91 49131.56 2002-12-21 00:47:30.000 355 17167.65 560.44 49131.94 2002-12-21 00:48:30.000 355 17168.86 561.03 49130.80 2002-12-21 00:49:30.000 355 17169.17 561.27 49130.04 2002-12-21 00:50:30.000 355 17168.56 561.68 49129.28 2002-12-21 00:51:30.000 355 17168.86 561.98 49128.71 2002-12-21 00:52:30.000 355 17169.47 562.04 49128.14 2002-12-21 00:53:30.000 355 17169.17 562.21 49128.14 2002-12-21 00:54:30.000 355 17167.65 562.21 49128.52 2002-12-21 00:55:30.000 355 17166.43 562.09 49129.09 2002-12-21 00:56:30.000 355 17164.91 561.98 49130.42 2002-12-21 00:57:30.000 355 17162.48 561.92 49130.99 2002-12-21 00:58:30.000 355 17160.05 561.86 49131.56 2002-12-21 00:59:30.000 355 17157.62 561.74 49132.70 2002-12-21 01:00:30.000 355 17156.70 561.51 49133.08 2002-12-21 01:01:30.000 355 17156.70 561.03 49133.27 2002-12-21 01:02:30.000 355 17156.70 560.33 49133.08 2002-12-21 01:03:30.000 355 17155.18 559.73 49132.32 2002-12-21 01:04:30.000 355 17154.58 558.97 49133.46 2002-12-21 01:05:30.000 355 17153.06 558.14 49134.22 2002-12-21 01:06:30.000 355 17152.14 557.55 49134.60 2002-12-21 01:07:30.000 355 17151.84 557.08 49135.55 2002-12-21 01:08:30.000 355 17152.14 556.49 49135.17 2002-12-21 01:09:30.000 355 17152.45 555.96 49134.03 2002-12-21 01:10:30.000 355 17151.54 555.72 49134.22 2002-12-21 01:11:30.000 355 17151.54 555.55 49134.60 2002-12-21 01:12:30.000 355 17152.14 555.13 49134.03 2002-12-21 01:13:30.000 355 17153.66 554.90 49133.27 2002-12-21 01:14:30.000 355 17154.58 554.37 49132.89 2002-12-21 01:15:30.000 355 17154.58 553.66 49133.65 2002-12-21 01:16:30.000 355 17153.97 552.95 49134.22 2002-12-21 01:17:30.000 355 17153.66 552.42 49134.22 2002-12-21 01:18:30.000 355 17152.75 552.18 49133.65 2002-12-21 01:19:30.000 355 17153.66 552.01 49132.70 2002-12-21 01:20:30.000 355 17152.75 551.71 49132.32 2002-12-21 01:21:30.000 355 17151.23 551.59 49131.37 2002-12-21 01:22:30.000 355 17148.80 551.47 49131.94 2002-12-21 01:23:30.000 355 17147.28 551.24 49132.13 2002-12-21 01:24:30.000 355 17146.06 551.12 49132.89 2002-12-21 01:25:30.000 355 17145.15 551.00 49132.32 2002-12-21 01:26:30.000 355 17143.94 550.53 49131.94 2002-12-21 01:27:30.000 355 17143.94 550.12 49131.75 2002-12-21 01:28:30.000 355 17143.33 549.47 49131.94 2002-12-21 01:29:30.000 355 17143.33 549.06 49131.75 2002-12-21 01:30:30.000 355 17143.63 548.64 49131.18 2002-12-21 01:31:30.000 355 17143.02 548.58 49129.47 2002-12-21 01:32:30.000 355 17142.42 548.29 49128.14 2002-12-21 01:33:30.000 355 17142.11 547.99 49129.28 2002-12-21 01:34:30.000 355 17141.81 547.82 49129.28 2002-12-21 01:35:30.000 355 17141.50 547.76 49129.85 2002-12-21 01:36:30.000 355 17140.59 547.64 49129.47 2002-12-21 01:37:30.000 355 17139.98 547.52 49129.47 2002-12-21 01:38:30.000 355 17139.07 547.93 49129.66 2002-12-21 01:39:30.000 355 17139.38 548.17 49129.66 2002-12-21 01:40:30.000 355 17139.68 548.17 49129.28 2002-12-21 01:41:30.000 355 17139.38 548.05 49129.66 2002-12-21 01:42:30.000 355 17139.68 548.29 49130.04 2002-12-21 01:43:30.000 355 17139.07 548.82 49129.85 2002-12-21 01:44:30.000 355 17137.55 549.29 49129.85 2002-12-21 01:45:30.000 355 17136.94 550.29 49129.85 2002-12-21 01:46:30.000 355 17137.86 551.47 49129.09 2002-12-21 01:47:30.000 355 17137.86 552.24 49129.28 2002-12-21 01:48:30.000 355 17136.03 553.01 49128.90 2002-12-21 01:49:30.000 355 17134.82 553.72 49127.76 2002-12-21 01:50:30.000 355 17134.82 554.19 49128.33 2002-12-21 01:51:30.000 355 17134.82 554.19 49128.90 2002-12-21 01:52:30.000 355 17134.51 554.60 49128.14 2002-12-21 01:53:30.000 355 17135.42 555.55 49126.24 2002-12-21 01:54:30.000 355 17138.16 555.66 49127.38 2002-12-21 01:55:30.000 355 17139.38 555.72 49127.00 2002-12-21 01:56:30.000 355 17137.86 556.14 49124.91 2002-12-21 01:57:30.000 355 17139.38 556.67 49125.48 2002-12-21 01:58:30.000 355 17142.11 556.73 49124.53 2002-12-21 01:59:30.000 355 17143.63 557.08 49121.49 2002-12-21 02:00:30.000 355 17144.85 557.55 49121.30 2002-12-21 02:01:30.000 355 17145.46 558.08 49121.49 2002-12-21 02:02:30.000 355 17146.67 558.44 49120.16 2002-12-21 02:03:30.000 355 17146.98 558.67 49121.30 2002-12-21 02:04:30.000 355 17146.37 558.55 49121.11 2002-12-21 02:05:30.000 355 17144.24 558.38 49123.77 2002-12-21 02:06:30.000 355 17140.29 558.44 49126.43 2002-12-21 02:07:30.000 355 17137.55 558.20 49128.33 2002-12-21 02:08:30.000 355 17135.42 557.67 49131.18 2002-12-21 02:09:30.000 355 17133.60 557.08 49132.51 2002-12-21 02:10:30.000 355 17130.56 556.37 49134.22 2002-12-21 02:11:30.000 355 17127.52 555.66 49134.41 2002-12-21 02:12:30.000 355 17124.78 554.84 49136.69 2002-12-21 02:13:30.000 355 17122.05 554.01 49138.78 2002-12-21 02:14:30.000 355 17119.92 553.24 49139.92 2002-12-21 02:15:30.000 355 17119.01 552.36 49139.73 2002-12-21 02:16:30.000 355 17119.01 551.65 49139.92 2002-12-21 02:17:30.000 355 17119.31 550.83 49140.87 2002-12-21 02:18:30.000 355 17118.10 549.82 49142.01 2002-12-21 02:19:30.000 355 17117.79 548.94 49142.01 2002-12-21 02:20:30.000 355 17117.79 548.17 49144.10 2002-12-21 02:21:30.000 355 17119.31 547.70 49143.15 2002-12-21 02:22:30.000 355 17120.53 546.87 49141.82 2002-12-21 02:23:30.000 355 17120.83 545.93 49142.77 2002-12-21 02:24:30.000 355 17121.44 545.34 49142.96 2002-12-21 02:25:30.000 355 17121.44 545.16 49143.53 2002-12-21 02:26:30.000 355 17121.14 544.81 49143.72 2002-12-21 02:27:30.000 355 17121.44 544.45 49143.34 2002-12-21 02:28:30.000 355 17121.74 544.22 49142.01 2002-12-21 02:29:30.000 355 17122.66 544.10 49142.96 2002-12-21 02:30:30.000 355 17124.18 544.10 49142.01 2002-12-21 02:31:30.000 355 17125.39 543.86 49141.44 2002-12-21 02:32:30.000 355 17125.39 543.86 49140.68 2002-12-21 02:33:30.000 355 17126.61 543.92 49140.30 2002-12-21 02:34:30.000 355 17126.00 543.92 49139.92 2002-12-21 02:35:30.000 355 17126.91 544.04 49140.49 2002-12-21 02:36:30.000 355 17128.13 544.04 49139.54 2002-12-21 02:37:30.000 355 17127.22 544.04 49137.83 2002-12-21 02:38:30.000 355 17127.52 544.28 49138.97 2002-12-21 02:39:30.000 355 17125.70 543.86 49139.73 2002-12-21 02:40:30.000 355 17123.57 543.22 49140.68 2002-12-21 02:41:30.000 355 17122.05 542.51 49141.82 2002-12-21 02:42:30.000 355 17118.10 541.56 49141.44 2002-12-21 02:43:30.000 355 17114.75 541.33 49143.15 2002-12-21 02:44:30.000 355 17113.84 540.56 49145.05 2002-12-21 02:45:30.000 355 17113.84 540.21 49144.86 2002-12-21 02:46:30.000 355 17114.45 540.15 49144.10 2002-12-21 02:47:30.000 355 17115.97 539.79 49142.77 2002-12-21 02:48:30.000 355 17117.18 539.62 49140.87 2002-12-21 02:49:30.000 355 17117.49 539.32 49140.68 2002-12-21 02:50:30.000 355 17118.10 539.50 49137.83 2002-12-21 02:51:30.000 355 17121.14 539.85 49136.12 2002-12-21 02:52:30.000 355 17125.09 540.27 49134.79 2002-12-21 02:53:30.000 355 17127.82 541.27 49132.32 2002-12-21 02:54:30.000 355 17129.65 542.33 49130.80 2002-12-21 02:55:30.000 355 17130.86 543.10 49132.32 2002-12-21 02:56:30.000 355 17133.90 544.40 49131.18 2002-12-21 02:57:30.000 355 17136.03 545.22 49130.42 2002-12-21 02:58:30.000 355 17138.77 545.81 49128.33 2002-12-21 02:59:30.000 355 17143.33 547.17 49126.43 2002-12-21 03:00:30.000 355 17148.19 547.99 49124.15 2002-12-21 03:01:30.000 355 17149.10 548.82 49122.82 2002-12-21 03:02:30.000 355 17150.62 549.53 49122.25 2002-12-21 03:03:30.000 355 17149.71 550.06 49120.16 2002-12-21 03:04:30.000 355 17150.02 550.71 49122.25 2002-12-21 03:05:30.000 355 17150.93 550.94 49122.82 2002-12-21 03:06:30.000 355 17153.06 551.18 49123.20 2002-12-21 03:07:30.000 355 17153.66 551.30 49123.77 2002-12-21 03:08:30.000 355 17154.88 551.47 49123.20 2002-12-21 03:09:30.000 355 17154.88 551.71 49122.06 2002-12-21 03:10:30.000 355 17151.54 551.47 49123.39 2002-12-21 03:11:30.000 355 17148.80 551.42 49125.86 2002-12-21 03:12:30.000 355 17146.67 551.59 49128.14 2002-12-21 03:13:30.000 355 17144.85 551.53 49130.80 2002-12-21 03:14:30.000 355 17141.50 551.30 49130.04 2002-12-21 03:15:30.000 355 17137.86 550.89 49131.37 2002-12-21 03:16:30.000 355 17136.94 550.65 49132.70 2002-12-21 03:17:30.000 355 17135.42 550.06 49135.55 2002-12-21 03:18:30.000 355 17132.38 549.71 49135.36 2002-12-21 03:19:30.000 355 17130.86 549.47 49136.69 2002-12-21 03:20:30.000 355 17129.65 549.06 49137.45 2002-12-21 03:21:30.000 355 17128.74 548.88 49138.21 2002-12-21 03:22:30.000 355 17127.82 548.88 49137.64 2002-12-21 03:23:30.000 355 17128.13 548.53 49140.68 2002-12-21 03:24:30.000 355 17128.43 547.52 49139.73 2002-12-21 03:25:30.000 355 17128.13 547.52 49140.49 2002-12-21 03:26:30.000 355 17128.43 547.40 49137.45 2002-12-21 03:27:30.000 355 17126.30 547.23 49138.97 2002-12-21 03:28:30.000 355 17127.22 547.34 49138.59 2002-12-21 03:29:30.000 355 17131.17 547.88 49135.93 2002-12-21 03:30:30.000 355 17133.30 548.23 49134.41 2002-12-21 03:31:30.000 355 17136.64 548.88 49134.98 2002-12-21 03:32:30.000 355 17139.68 549.35 49132.13 2002-12-21 03:33:30.000 355 17141.50 549.88 49128.52 2002-12-21 03:34:30.000 355 17143.02 550.29 49129.09 2002-12-21 03:35:30.000 355 17145.15 550.83 49129.09 2002-12-21 03:36:30.000 355 17147.58 550.83 49128.52 2002-12-21 03:37:30.000 355 17147.58 550.89 49126.05 2002-12-21 03:38:30.000 355 17148.19 550.65 49128.52 2002-12-21 03:39:30.000 355 17146.06 550.35 49127.76 2002-12-21 03:40:30.000 355 17146.98 550.35 49128.90 2002-12-21 03:41:30.000 355 17148.50 550.06 49129.85 2002-12-21 03:42:30.000 355 17147.28 549.47 49129.66 2002-12-21 03:43:30.000 355 17146.98 548.94 49131.56 2002-12-21 03:44:30.000 355 17145.76 548.53 49132.89 2002-12-21 03:45:30.000 355 17142.42 547.58 49132.89 2002-12-21 03:46:30.000 355 17138.46 546.70 49135.93 2002-12-21 03:47:30.000 355 17135.42 547.11 49136.69 2002-12-21 03:48:30.000 355 17138.77 545.69 49135.36 2002-12-21 03:49:30.000 355 17129.34 544.63 49138.59 2002-12-21 03:50:30.000 355 17137.86 544.40 49137.64 2002-12-21 03:51:30.000 355 17138.46 545.75 49136.69 2002-12-21 03:52:30.000 355 17138.16 545.69 49134.98 2002-12-21 03:53:30.000 355 17146.67 546.93 49130.99 2002-12-21 03:54:30.000 355 17151.54 547.76 49129.28 2002-12-21 03:55:30.000 355 17153.97 547.64 49126.81 2002-12-21 03:56:30.000 355 17159.74 548.35 49121.68 2002-12-21 03:57:30.000 355 17160.96 548.70 49122.82 2002-12-21 03:58:30.000 355 17157.31 548.29 49123.58 2002-12-21 03:59:30.000 355 17157.31 548.53 49126.24 2002-12-21 04:00:30.000 355 17160.66 548.47 49126.43 2002-12-21 04:01:30.000 355 17158.22 548.17 49126.62 2002-12-21 04:02:30.000 355 17154.58 548.05 49128.71 2002-12-21 04:03:30.000 355 17162.48 549.06 49126.62 2002-12-21 04:04:30.000 355 17167.04 547.76 49124.15 2002-12-21 04:05:30.000 355 17164.30 546.46 49125.48 2002-12-21 04:06:30.000 355 17158.53 546.76 49125.86 2002-12-21 04:07:30.000 355 17154.58 546.81 49130.61 2002-12-21 04:08:30.000 355 17151.54 546.70 49133.46 2002-12-21 04:09:30.000 355 17151.54 546.81 49133.08 2002-12-21 04:10:30.000 355 17153.06 546.93 49130.99 2002-12-21 04:11:30.000 355 17150.62 546.87 49130.61 2002-12-21 04:12:30.000 355 17149.41 546.81 49131.94 2002-12-21 04:13:30.000 355 17153.97 547.34 49130.99 2002-12-21 04:14:30.000 355 17153.06 546.05 49130.23 2002-12-21 04:15:30.000 355 17152.75 545.75 49128.52 2002-12-21 04:16:30.000 355 17150.02 545.81 49130.42 2002-12-21 04:17:30.000 355 17151.23 545.46 49131.94 2002-12-21 04:18:30.000 355 17155.79 545.46 49129.85 2002-12-21 04:19:30.000 355 17153.66 545.16 49130.42 2002-12-21 04:20:30.000 355 17152.75 545.16 49132.51 2002-12-21 04:21:30.000 355 17153.97 545.40 49131.75 2002-12-21 04:22:30.000 355 17156.10 544.93 49130.80 2002-12-21 04:23:30.000 355 17155.79 544.75 49130.99 2002-12-21 04:24:30.000 355 17154.58 544.98 49130.80 2002-12-21 04:25:30.000 355 17155.79 545.16 49133.08 2002-12-21 04:26:30.000 355 17153.66 544.81 49132.70 2002-12-21 04:27:30.000 355 17152.45 544.45 49135.55 2002-12-21 04:28:30.000 355 17153.06 544.63 49137.26 2002-12-21 04:29:30.000 355 17152.14 544.93 49135.74 2002-12-21 04:30:30.000 355 17153.06 544.75 49136.12 2002-12-21 04:31:30.000 355 17157.01 544.57 49135.74 2002-12-21 04:32:30.000 355 17161.87 544.63 49134.79 2002-12-21 04:33:30.000 355 17162.18 544.28 49133.84 2002-12-21 04:34:30.000 355 17165.22 544.75 49132.13 2002-12-21 04:35:30.000 355 17162.48 544.75 49132.70 2002-12-21 04:36:30.000 355 17163.09 543.86 49135.74 2002-12-21 04:37:30.000 355 17165.52 544.40 49133.27 2002-12-21 04:38:30.000 355 17166.74 544.16 49134.79 2002-12-21 04:39:30.000 355 17167.04 544.10 49134.79 2002-12-21 04:40:30.000 355 17164.91 543.45 49137.26 2002-12-21 04:41:30.000 355 17164.30 542.86 49138.40 2002-12-21 04:42:30.000 355 17167.65 542.92 49138.40 2002-12-21 04:43:30.000 355 17166.74 542.57 49139.16 2002-12-21 04:44:30.000 355 17164.91 541.92 49139.16 2002-12-21 04:45:30.000 355 17167.34 541.74 49138.21 2002-12-21 04:46:30.000 355 17166.43 541.50 49139.92 2002-12-21 04:47:30.000 355 17167.65 541.50 49141.25 2002-12-21 04:48:30.000 355 17166.43 541.56 49138.97 2002-12-21 04:49:30.000 355 17165.82 541.80 49139.92 2002-12-21 04:50:30.000 355 17170.38 542.15 49140.11 2002-12-21 04:51:30.000 355 17164.00 540.62 49141.44 2002-12-21 04:52:30.000 355 17157.62 540.50 49145.05 2002-12-21 04:53:30.000 355 17159.14 542.03 49146.38 2002-12-21 04:54:30.000 355 17161.57 542.98 49143.72 2002-12-21 04:55:30.000 355 17162.48 541.68 49144.67 2002-12-21 04:56:30.000 355 17159.44 541.80 49144.10 2002-12-21 04:57:30.000 355 17164.91 542.51 49140.11 2002-12-21 04:58:30.000 355 17159.44 542.68 49143.53 2002-12-21 04:59:30.000 355 17159.44 543.39 49143.15 2002-12-21 05:00:30.000 355 17160.96 543.45 49144.48 2002-12-21 05:01:30.000 355 17164.91 543.27 49144.29 2002-12-21 05:02:30.000 355 17165.22 543.51 49141.25 2002-12-21 05:03:30.000 355 17165.52 543.57 49143.15 2002-12-21 05:04:30.000 355 17163.39 543.69 49145.24 2002-12-21 05:05:30.000 355 17162.78 543.75 49144.29 2002-12-21 05:06:30.000 355 17162.48 543.92 49142.77 2002-12-21 05:07:30.000 355 17162.18 543.86 49145.81 2002-12-21 05:08:30.000 355 17160.35 544.34 49147.14 2002-12-21 05:09:30.000 355 17160.35 544.63 49146.76 2002-12-21 05:10:30.000 355 17162.48 544.75 49146.57 2002-12-21 05:11:30.000 355 17165.52 544.98 49143.72 2002-12-21 05:12:30.000 355 17167.65 545.22 49143.72 2002-12-21 05:13:30.000 355 17167.95 544.87 49143.72 2002-12-21 05:14:30.000 355 17165.82 544.63 49143.91 2002-12-21 05:15:30.000 355 17165.22 544.51 49146.19 2002-12-21 05:16:30.000 355 17166.43 544.87 49145.05 2002-12-21 05:17:30.000 355 17167.04 545.34 49147.52 2002-12-21 05:18:30.000 355 17168.26 545.16 49147.52 2002-12-21 05:19:30.000 355 17170.99 545.16 49145.05 2002-12-21 05:20:30.000 355 17171.60 544.93 49144.86 2002-12-21 05:21:30.000 355 17170.69 545.04 49145.62 2002-12-21 05:22:30.000 355 17166.74 545.28 49144.86 2002-12-21 05:23:30.000 355 17168.56 545.52 49147.90 2002-12-21 05:24:30.000 355 17165.82 545.87 49148.09 2002-12-21 05:25:30.000 355 17164.91 545.99 49147.71 2002-12-21 05:26:30.000 355 17166.74 545.87 49150.18 2002-12-21 05:27:30.000 355 17167.34 545.93 49149.23 2002-12-21 05:28:30.000 355 17167.34 545.99 49145.81 2002-12-21 05:29:30.000 355 17170.99 546.11 49146.19 2002-12-21 05:30:30.000 355 17170.38 545.93 49146.76 2002-12-21 05:31:30.000 355 17171.30 545.58 49147.14 2002-12-21 05:32:30.000 355 17167.04 545.52 49146.95 2002-12-21 05:33:30.000 355 17164.91 545.99 49150.94 2002-12-21 05:34:30.000 355 17165.82 546.81 49149.99 2002-12-21 05:35:30.000 355 17169.78 546.99 49149.23 2002-12-21 05:36:30.000 355 17169.17 546.87 49149.04 2002-12-21 05:37:30.000 355 17170.08 546.70 49147.52 2002-12-21 05:38:30.000 355 17169.47 546.70 49147.33 2002-12-21 05:39:30.000 355 17169.78 546.87 49147.52 2002-12-21 05:40:30.000 355 17169.17 547.05 49147.33 2002-12-21 05:41:30.000 355 17171.90 547.46 49148.47 2002-12-21 05:42:30.000 355 17173.42 547.23 49147.52 2002-12-21 05:43:30.000 355 17172.82 546.87 49146.95 2002-12-21 05:44:30.000 355 17170.99 546.64 49148.47 2002-12-21 05:45:30.000 355 17170.69 546.70 49147.71 2002-12-21 05:46:30.000 355 17170.38 546.87 49146.76 2002-12-21 05:47:30.000 355 17170.38 547.05 49147.52 2002-12-21 05:48:30.000 355 17171.60 546.81 49148.47 2002-12-21 05:49:30.000 355 17171.90 546.76 49149.61 2002-12-21 05:50:30.000 355 17170.69 546.81 49150.18 2002-12-21 05:51:30.000 355 17169.47 547.29 49150.37 2002-12-21 05:52:30.000 355 17168.56 547.52 49149.61 2002-12-21 05:53:30.000 355 17171.30 547.46 49151.32 2002-12-21 05:54:30.000 355 17170.69 547.70 49150.56 2002-12-21 05:55:30.000 355 17172.21 547.52 49151.32 2002-12-21 05:56:30.000 355 17171.90 547.34 49150.94 2002-12-21 05:57:30.000 355 17173.12 547.17 49147.52 2002-12-21 05:58:30.000 355 17173.42 546.87 49149.42 2002-12-21 05:59:30.000 355 17172.21 546.58 49148.66 2002-12-21 06:00:30.000 355 17174.94 546.76 49148.66 2002-12-21 06:01:30.000 355 17173.12 547.46 49149.99 2002-12-21 06:02:30.000 355 17168.86 547.52 49149.61 2002-12-21 06:03:30.000 355 17170.69 547.05 49151.89 2002-12-21 06:04:30.000 355 17170.99 546.76 49152.27 2002-12-21 06:05:30.000 355 17171.60 546.46 49150.18 2002-12-21 06:06:30.000 355 17173.73 546.40 49149.80 2002-12-21 06:07:30.000 355 17173.12 546.22 49148.85 2002-12-21 06:08:30.000 355 17171.30 546.11 49152.08 2002-12-21 06:09:30.000 355 17169.17 546.52 49153.41 2002-12-21 06:10:30.000 355 17168.26 546.64 49154.74 2002-12-21 06:11:30.000 355 17168.56 546.99 49151.89 2002-12-21 06:12:30.000 355 17168.56 547.17 49153.22 2002-12-21 06:13:30.000 355 17168.56 547.11 49152.08 2002-12-21 06:14:30.000 355 17169.17 546.99 49152.08 2002-12-21 06:15:30.000 355 17170.99 546.81 49152.84 2002-12-21 06:16:30.000 355 17170.99 546.93 49151.70 2002-12-21 06:17:30.000 355 17170.99 546.87 49150.56 2002-12-21 06:18:30.000 355 17170.08 546.64 49151.32 2002-12-21 06:19:30.000 355 17169.17 546.52 49152.46 2002-12-21 06:20:30.000 355 17168.56 546.93 49153.79 2002-12-21 06:21:30.000 355 17169.17 546.81 49152.27 2002-12-21 06:22:30.000 355 17169.47 546.40 49151.51 2002-12-21 06:23:30.000 355 17169.78 545.93 49151.51 2002-12-21 06:24:30.000 355 17170.69 546.40 49153.03 2002-12-21 06:25:30.000 355 17170.08 546.16 49153.60 2002-12-21 06:26:30.000 355 17168.86 546.11 49153.22 2002-12-21 06:27:30.000 355 17167.65 545.87 49153.22 2002-12-21 06:28:30.000 355 17169.47 545.93 49153.60 2002-12-21 06:29:30.000 355 17170.08 545.81 49153.22 2002-12-21 06:30:30.000 355 17170.08 545.69 49152.84 2002-12-21 06:31:30.000 355 17169.47 545.63 49151.89 2002-12-21 06:32:30.000 355 17168.26 546.16 49152.08 2002-12-21 06:33:30.000 355 17167.34 546.05 49153.03 2002-12-21 06:34:30.000 355 17166.43 545.87 49154.17 2002-12-21 06:35:30.000 355 17166.74 545.69 49153.03 2002-12-21 06:36:30.000 355 17168.56 545.75 49153.98 2002-12-21 06:37:30.000 355 17169.17 545.93 49154.36 2002-12-21 06:38:30.000 355 17169.47 545.63 49154.93 2002-12-21 06:39:30.000 355 17170.69 545.40 49152.08 2002-12-21 06:40:30.000 355 17171.60 545.16 49153.79 2002-12-21 06:41:30.000 355 17170.99 545.16 49154.55 2002-12-21 06:42:30.000 355 17170.38 544.93 49153.41 2002-12-21 06:43:30.000 355 17169.78 544.75 49154.36 2002-12-21 06:44:30.000 355 17169.47 543.98 49154.36 2002-12-21 06:45:30.000 355 17169.47 543.86 49153.79 2002-12-21 06:46:30.000 355 17169.17 545.04 49155.50 2002-12-21 06:47:30.000 355 17169.17 545.81 49155.12 2002-12-21 06:48:30.000 355 17169.17 546.16 49156.07 2002-12-21 06:49:30.000 355 17167.95 545.81 49154.93 2002-12-21 06:50:30.000 355 17165.22 545.58 49156.64 2002-12-21 06:51:30.000 355 17169.78 545.40 49155.69 2002-12-21 06:52:30.000 355 17171.30 546.34 49155.31 2002-12-21 06:53:30.000 355 17172.82 545.28 49155.12 2002-12-21 06:54:30.000 355 17164.61 545.22 49158.92 2002-12-21 06:55:30.000 355 17163.70 544.75 49158.54 2002-12-21 06:56:30.000 355 17168.86 544.81 49158.54 2002-12-21 06:57:30.000 355 17170.99 545.87 49157.21 2002-12-21 06:58:30.000 355 17168.86 545.93 49156.64 2002-12-21 06:59:30.000 355 17166.43 545.40 49158.35 2002-12-21 07:00:30.000 355 17164.30 545.69 49161.77 2002-12-21 07:01:30.000 355 17162.78 546.46 49162.53 2002-12-21 07:02:30.000 355 17162.48 546.99 49161.20 2002-12-21 07:03:30.000 355 17164.00 547.17 49159.87 2002-12-21 07:04:30.000 355 17165.82 546.81 49158.73 2002-12-21 07:05:30.000 355 17167.04 546.52 49158.35 2002-12-21 07:06:30.000 355 17167.95 546.22 49158.16 2002-12-21 07:07:30.000 355 17166.13 546.11 49159.49 2002-12-21 07:08:30.000 355 17165.22 545.81 49161.39 2002-12-21 07:09:30.000 355 17164.30 545.93 49161.20 2002-12-21 07:10:30.000 355 17164.00 546.16 49161.20 2002-12-21 07:11:30.000 355 17164.30 546.28 49162.91 2002-12-21 07:12:30.000 355 17162.48 546.52 49163.29 2002-12-21 07:13:30.000 355 17160.66 546.76 49164.24 2002-12-21 07:14:30.000 355 17163.39 546.46 49162.34 2002-12-21 07:15:30.000 355 17163.70 546.46 49163.10 2002-12-21 07:16:30.000 355 17162.78 546.81 49161.96 2002-12-21 07:17:30.000 355 17163.09 546.93 49163.48 2002-12-21 07:18:30.000 355 17164.61 547.11 49162.34 2002-12-21 07:19:30.000 355 17163.09 547.29 49161.77 2002-12-21 07:20:30.000 355 17161.87 547.46 49164.05 2002-12-21 07:21:30.000 355 17162.78 547.34 49165.19 2002-12-21 07:22:30.000 355 17165.52 547.05 49163.10 2002-12-21 07:23:30.000 355 17168.86 546.58 49160.82 2002-12-21 07:24:30.000 355 17171.60 546.16 49159.30 2002-12-21 07:25:30.000 355 17169.47 546.22 49162.15 2002-12-21 07:26:30.000 355 17165.82 545.87 49163.67 2002-12-21 07:27:30.000 355 17164.30 546.11 49163.48 2002-12-21 07:28:30.000 355 17163.70 546.34 49165.38 2002-12-21 07:29:30.000 355 17164.91 546.70 49165.38 2002-12-21 07:30:30.000 355 17164.91 547.23 49164.62 2002-12-21 07:31:30.000 355 17164.91 547.40 49166.52 2002-12-21 07:32:30.000 355 17164.61 547.34 49164.81 2002-12-21 07:33:30.000 355 17162.48 547.23 49165.38 2002-12-21 07:34:30.000 355 17163.39 546.52 49166.52 2002-12-21 07:35:30.000 355 17165.52 545.99 49165.38 2002-12-21 07:36:30.000 355 17166.74 545.93 49164.43 2002-12-21 07:37:30.000 355 17165.22 546.46 49165.76 2002-12-21 07:38:30.000 355 17161.57 546.81 49165.95 2002-12-21 07:39:30.000 355 17160.05 547.29 49167.66 2002-12-21 07:40:30.000 355 17160.05 547.40 49167.47 2002-12-21 07:41:30.000 355 17161.57 547.40 49168.80 2002-12-21 07:42:30.000 355 17163.09 547.40 49167.66 2002-12-21 07:43:30.000 355 17164.30 547.40 49166.52 2002-12-21 07:44:30.000 355 17163.39 547.52 49164.24 2002-12-21 07:45:30.000 355 17160.05 547.76 49166.33 2002-12-21 07:46:30.000 355 17156.70 548.17 49164.62 2002-12-21 07:47:30.000 355 17157.92 548.53 49165.57 2002-12-21 07:48:30.000 355 17160.96 548.82 49165.00 2002-12-21 07:49:30.000 355 17160.35 549.11 49165.00 2002-12-21 07:50:30.000 355 17160.66 549.23 49164.43 2002-12-21 07:51:30.000 355 17162.48 549.11 49165.38 2002-12-21 07:52:30.000 355 17164.00 548.58 49164.62 2002-12-21 07:53:30.000 355 17165.52 548.11 49162.53 2002-12-21 07:54:30.000 355 17166.13 547.82 49161.39 2002-12-21 07:55:30.000 355 17165.82 547.76 49161.39 2002-12-21 07:56:30.000 355 17163.70 547.76 49161.58 2002-12-21 07:57:30.000 355 17167.04 547.70 49162.91 2002-12-21 07:58:30.000 355 17168.86 548.41 49163.29 2002-12-21 07:59:30.000 355 17165.22 548.05 49162.72 2002-12-21 08:00:30.000 355 17163.70 547.70 49162.72 2002-12-21 08:01:30.000 355 17165.52 546.93 49164.62 2002-12-21 08:02:30.000 355 17167.95 546.52 49163.10 2002-12-21 08:03:30.000 355 17168.26 546.52 49164.24 2002-12-21 08:04:30.000 355 17167.04 547.05 49164.05 2002-12-21 08:05:30.000 355 17165.22 547.88 49163.67 2002-12-21 08:06:30.000 355 17164.91 548.23 49165.38 2002-12-21 08:07:30.000 355 17161.87 548.41 49165.76 2002-12-21 08:08:30.000 355 17161.57 548.05 49166.14 2002-12-21 08:09:30.000 355 17162.18 547.40 49164.81 2002-12-21 08:10:30.000 355 17163.09 547.17 49163.48 2002-12-21 08:11:30.000 355 17163.39 547.29 49164.05 2002-12-21 08:12:30.000 355 17163.70 547.40 49165.38 2002-12-21 08:13:30.000 355 17162.18 547.88 49165.76 2002-12-21 08:14:30.000 355 17160.35 548.05 49166.14 2002-12-21 08:15:30.000 355 17162.18 548.11 49165.76 2002-12-21 08:16:30.000 355 17162.48 547.99 49165.00 2002-12-21 08:17:30.000 355 17162.78 547.99 49166.71 2002-12-21 08:18:30.000 355 17161.87 548.35 49164.62 2002-12-21 08:19:30.000 355 17161.87 548.17 49165.76 2002-12-21 08:20:30.000 355 17161.26 548.23 49165.95 2002-12-21 08:21:30.000 355 17161.87 547.93 49167.09 2002-12-21 08:22:30.000 355 17162.48 547.76 49166.71 2002-12-21 08:23:30.000 355 17161.87 547.70 49165.57 2002-12-21 08:24:30.000 355 17160.66 547.76 49166.71 2002-12-21 08:25:30.000 355 17160.96 547.64 49166.90 2002-12-21 08:26:30.000 355 17162.18 547.34 49166.52 2002-12-21 08:27:30.000 355 17164.00 547.11 49165.76 2002-12-21 08:28:30.000 355 17163.39 547.58 49164.24 2002-12-21 08:29:30.000 355 17160.66 548.05 49165.57 2002-12-21 08:30:30.000 355 17157.62 548.58 49167.09 2002-12-21 08:31:30.000 355 17158.83 548.53 49166.90 2002-12-21 08:32:30.000 355 17159.14 548.11 49166.33 2002-12-21 08:33:30.000 355 17161.26 547.76 49167.09 2002-12-21 08:34:30.000 355 17162.48 547.34 49164.43 2002-12-21 08:35:30.000 355 17162.78 547.11 49163.48 2002-12-21 08:36:30.000 355 17160.66 547.40 49164.24 2002-12-21 08:37:30.000 355 17158.53 547.82 49166.33 2002-12-21 08:38:30.000 355 17157.01 547.99 49167.09 2002-12-21 08:39:30.000 355 17156.10 548.23 49166.14 2002-12-21 08:40:30.000 355 17155.79 548.29 49167.85 2002-12-21 08:41:30.000 355 17156.40 548.29 49167.47 2002-12-21 08:42:30.000 355 17155.79 548.17 49166.33 2002-12-21 08:43:30.000 355 17156.40 548.23 49168.23 2002-12-21 08:44:30.000 355 17156.70 548.11 49167.09 2002-12-21 08:45:30.000 355 17156.10 548.05 49168.23 2002-12-21 08:46:30.000 355 17156.10 548.29 49167.66 2002-12-21 08:47:30.000 355 17155.18 548.47 49167.85 2002-12-21 08:48:30.000 355 17156.10 548.41 49166.90 2002-12-21 08:49:30.000 355 17156.40 548.29 49164.62 2002-12-21 08:50:30.000 355 17156.10 548.11 49164.81 2002-12-21 08:51:30.000 355 17155.79 547.99 49165.00 2002-12-21 08:52:30.000 355 17154.88 547.88 49165.00 2002-12-21 08:53:30.000 355 17156.70 547.70 49165.57 2002-12-21 08:54:30.000 355 17157.92 547.64 49164.24 2002-12-21 08:55:30.000 355 17158.22 547.82 49165.00 2002-12-21 08:56:30.000 355 17157.62 548.11 49164.24 2002-12-21 08:57:30.000 355 17156.10 548.47 49164.81 2002-12-21 08:58:30.000 355 17155.18 548.82 49164.81 2002-12-21 08:59:30.000 355 17155.18 549.06 49165.00 2002-12-21 09:00:30.000 355 17154.27 549.17 49165.00 2002-12-21 09:01:30.000 355 17153.36 548.88 49163.48 2002-12-21 09:02:30.000 355 17154.27 548.58 49164.05 2002-12-21 09:03:30.000 355 17155.18 547.99 49163.67 2002-12-21 09:04:30.000 355 17155.49 547.82 49163.48 2002-12-21 09:05:30.000 355 17154.58 547.76 49163.67 2002-12-21 09:06:30.000 355 17153.66 548.11 49164.81 2002-12-21 09:07:30.000 355 17152.45 548.82 49166.90 2002-12-21 09:08:30.000 355 17150.32 549.17 49164.62 2002-12-21 09:09:30.000 355 17150.93 549.00 49165.76 2002-12-21 09:10:30.000 355 17152.45 549.06 49167.28 2002-12-21 09:11:30.000 355 17153.06 549.11 49165.57 2002-12-21 09:12:30.000 355 17153.66 549.00 49164.24 2002-12-21 09:13:30.000 355 17154.88 548.82 49164.24 2002-12-21 09:14:30.000 355 17153.36 548.58 49162.91 2002-12-21 09:15:30.000 355 17153.66 548.41 49163.29 2002-12-21 09:16:30.000 355 17155.49 547.88 49163.67 2002-12-21 09:17:30.000 355 17155.49 547.58 49164.05 2002-12-21 09:18:30.000 355 17155.18 547.52 49163.67 2002-12-21 09:19:30.000 355 17153.06 547.88 49163.86 2002-12-21 09:20:30.000 355 17152.14 548.17 49166.90 2002-12-21 09:21:30.000 355 17151.84 548.47 49166.71 2002-12-21 09:22:30.000 355 17150.32 549.00 49165.38 2002-12-21 09:23:30.000 355 17150.02 549.11 49165.57 2002-12-21 09:24:30.000 355 17150.93 549.00 49164.05 2002-12-21 09:25:30.000 355 17153.36 548.88 49162.91 2002-12-21 09:26:30.000 355 17155.18 548.35 49162.91 2002-12-21 09:27:30.000 355 17156.40 547.70 49162.34 2002-12-21 09:28:30.000 355 17154.27 547.23 49162.34 2002-12-21 09:29:30.000 355 17152.75 547.23 49165.00 2002-12-21 09:30:30.000 355 17151.54 547.46 49166.14 2002-12-21 09:31:30.000 355 17152.14 547.70 49166.71 2002-12-21 09:32:30.000 355 17151.23 547.88 49165.38 2002-12-21 09:33:30.000 355 17151.84 548.05 49165.19 2002-12-21 09:34:30.000 355 17152.45 548.29 49164.05 2002-12-21 09:35:30.000 355 17152.14 548.17 49164.24 2002-12-21 09:36:30.000 355 17152.75 547.93 49163.86 2002-12-21 09:37:30.000 355 17153.36 547.76 49163.67 2002-12-21 09:38:30.000 355 17153.36 547.70 49163.67 2002-12-21 09:39:30.000 355 17153.36 547.58 49161.96 2002-12-21 09:40:30.000 355 17153.36 547.40 49161.77 2002-12-21 09:41:30.000 355 17152.45 547.17 49161.96 2002-12-21 09:42:30.000 355 17151.23 546.93 49162.91 2002-12-21 09:43:30.000 355 17150.02 546.87 49164.62 2002-12-21 09:44:30.000 355 17150.62 547.05 49163.67 2002-12-21 09:45:30.000 355 17150.93 547.40 49163.29 2002-12-21 09:46:30.000 355 17150.62 547.93 49162.53 2002-12-21 09:47:30.000 355 17150.32 547.88 49163.48 2002-12-21 09:48:30.000 355 17150.32 547.93 49161.96 2002-12-21 09:49:30.000 355 17150.93 547.93 49160.44 2002-12-21 09:50:30.000 355 17151.23 547.70 49159.68 2002-12-21 09:51:30.000 355 17153.06 547.46 49160.44 2002-12-21 09:52:30.000 355 17153.06 547.40 49161.20 2002-12-21 09:53:30.000 355 17152.45 547.23 49161.20 2002-12-21 09:54:30.000 355 17151.84 547.17 49162.15 2002-12-21 09:55:30.000 355 17150.32 547.17 49162.72 2002-12-21 09:56:30.000 355 17149.71 547.17 49161.96 2002-12-21 09:57:30.000 355 17150.32 547.11 49160.82 2002-12-21 09:58:30.000 355 17149.71 546.93 49161.96 2002-12-21 09:59:30.000 355 17151.23 547.11 49161.77 2002-12-21 10:00:30.000 355 17149.41 547.17 49160.06 2002-12-21 10:01:30.000 355 17149.71 547.05 49162.34 2002-12-21 10:02:30.000 355 17150.32 546.93 49163.10 2002-12-21 10:03:30.000 355 17150.93 546.87 49161.58 2002-12-21 10:04:30.000 355 17151.54 546.52 49162.15 2002-12-21 10:05:30.000 355 17151.54 546.46 49164.24 2002-12-21 10:06:30.000 355 17150.02 546.46 49163.10 2002-12-21 10:07:30.000 355 17150.62 546.28 49162.53 2002-12-21 10:08:30.000 355 17150.32 546.34 49163.48 2002-12-21 10:09:30.000 355 17150.93 546.40 49163.29 2002-12-21 10:10:30.000 355 17152.45 546.40 49162.34 2002-12-21 10:11:30.000 355 17151.84 546.70 49161.39 2002-12-21 10:12:30.000 355 17147.58 547.05 49162.91 2002-12-21 10:13:30.000 355 17145.15 546.99 49164.05 2002-12-21 10:14:30.000 355 17144.85 546.76 49164.81 2002-12-21 10:15:30.000 355 17148.80 546.34 49163.67 2002-12-21 10:16:30.000 355 17151.54 546.34 49163.10 2002-12-21 10:17:30.000 355 17151.23 546.81 49161.39 2002-12-21 10:18:30.000 355 17148.80 547.05 49163.10 2002-12-21 10:19:30.000 355 17147.58 547.17 49163.67 2002-12-21 10:20:30.000 355 17147.28 547.05 49164.62 2002-12-21 10:21:30.000 355 17147.89 546.81 49164.43 2002-12-21 10:22:30.000 355 17148.19 546.70 49164.24 2002-12-21 10:23:30.000 355 17150.02 546.40 49163.48 2002-12-21 10:24:30.000 355 17149.10 546.46 49164.05 2002-12-21 10:25:30.000 355 17148.80 546.70 49163.29 2002-12-21 10:26:30.000 355 17148.80 546.81 49164.24 2002-12-21 10:27:30.000 355 17147.28 546.93 49164.43 2002-12-21 10:28:30.000 355 17146.37 546.64 49165.38 2002-12-21 10:29:30.000 355 17147.28 546.52 49166.52 2002-12-21 10:30:30.000 355 17147.89 546.46 49165.00 2002-12-21 10:31:30.000 355 17148.19 546.40 49164.62 2002-12-21 10:32:30.000 355 17149.10 546.28 49164.43 2002-12-21 10:33:30.000 355 17149.71 546.34 49165.19 2002-12-21 10:34:30.000 355 17150.02 546.40 49165.57 2002-12-21 10:35:30.000 355 17151.23 546.40 49164.43 2002-12-21 10:36:30.000 355 17150.02 546.40 49164.62 2002-12-21 10:37:30.000 355 17148.19 546.52 49166.14 2002-12-21 10:38:30.000 355 17148.80 546.52 49166.90 2002-12-21 10:39:30.000 355 17147.58 546.46 49165.57 2002-12-21 10:40:30.000 355 17147.89 546.22 49165.57 2002-12-21 10:41:30.000 355 17148.19 546.11 49166.90 2002-12-21 10:42:30.000 355 17148.50 546.22 49164.43 2002-12-21 10:43:30.000 355 17148.80 546.34 49165.95 2002-12-21 10:44:30.000 355 17149.10 546.34 49166.90 2002-12-21 10:45:30.000 355 17148.19 546.46 49166.14 2002-12-21 10:46:30.000 355 17148.50 546.58 49165.38 2002-12-21 10:47:30.000 355 17148.80 546.52 49167.66 2002-12-21 10:48:30.000 355 17147.58 546.40 49166.90 2002-12-21 10:49:30.000 355 17148.19 546.16 49166.71 2002-12-21 10:50:30.000 355 17147.89 546.16 49166.90 2002-12-21 10:51:30.000 355 17146.98 545.87 49166.14 2002-12-21 10:52:30.000 355 17149.10 545.81 49167.47 2002-12-21 10:53:30.000 355 17149.71 545.99 49166.14 2002-12-21 10:54:30.000 355 17149.71 545.87 49166.14 2002-12-21 10:55:30.000 355 17149.10 545.99 49166.14 2002-12-21 10:56:30.000 355 17146.67 546.40 49166.71 2002-12-21 10:57:30.000 355 17145.46 546.34 49169.37 2002-12-21 10:58:30.000 355 17146.06 546.22 49168.23 2002-12-21 10:59:30.000 355 17147.58 546.11 49166.90 2002-12-21 11:00:30.000 355 17146.98 546.28 49165.95 2002-12-21 11:01:30.000 355 17144.24 546.58 49166.90 2002-12-21 11:02:30.000 355 17144.85 546.58 49167.85 2002-12-21 11:03:30.000 355 17144.24 546.46 49168.23 2002-12-21 11:04:30.000 355 17142.72 546.22 49169.37 2002-12-21 11:05:30.000 355 17146.06 545.81 49168.04 2002-12-21 11:06:30.000 355 17146.98 545.93 49168.23 2002-12-21 11:07:30.000 355 17145.15 545.99 49168.42 2002-12-21 11:08:30.000 355 17144.24 546.16 49169.75 2002-12-21 11:09:30.000 355 17145.76 546.11 49168.99 2002-12-21 11:10:30.000 355 17144.24 546.46 49168.23 2002-12-21 11:11:30.000 355 17146.06 545.81 49168.61 2002-12-21 11:12:30.000 355 17148.50 545.63 49168.80 2002-12-21 11:13:30.000 355 17150.02 545.52 49166.33 2002-12-21 11:14:30.000 355 17148.19 545.81 49165.57 2002-12-21 11:15:30.000 355 17148.19 545.75 49167.66 2002-12-21 11:16:30.000 355 17148.19 545.81 49170.51 2002-12-21 11:17:30.000 355 17148.80 545.69 49169.94 2002-12-21 11:18:30.000 355 17149.41 545.46 49167.09 2002-12-21 11:19:30.000 355 17148.80 545.69 49167.28 2002-12-21 11:20:30.000 355 17149.41 545.58 49168.23 2002-12-21 11:21:30.000 355 17148.80 545.58 49167.09 2002-12-21 11:22:30.000 355 17146.06 545.81 49168.99 2002-12-21 11:23:30.000 355 17146.98 545.34 49170.13 2002-12-21 11:24:30.000 355 17148.80 545.34 49169.18 2002-12-21 11:25:30.000 355 17147.28 545.58 49168.42 2002-12-21 11:26:30.000 355 17146.37 545.75 49169.37 2002-12-21 11:27:30.000 355 17144.85 545.63 49170.32 2002-12-21 11:28:30.000 355 17146.67 545.34 49171.46 2002-12-21 11:29:30.000 355 17146.37 545.52 49169.94 2002-12-21 11:30:30.000 355 17147.58 545.40 49170.13 2002-12-21 11:31:30.000 355 17146.37 545.63 49168.42 2002-12-21 11:32:30.000 355 17144.85 545.75 49170.13 2002-12-21 11:33:30.000 355 17146.37 545.52 49170.70 2002-12-21 11:34:30.000 355 17145.76 545.52 49168.80 2002-12-21 11:35:30.000 355 17146.06 545.34 49170.13 2002-12-21 11:36:30.000 355 17148.19 545.63 49168.04 2002-12-21 11:37:30.000 355 17147.58 545.75 49168.04 2002-12-21 11:38:30.000 355 17146.67 545.69 49169.18 2002-12-21 11:39:30.000 355 17147.89 545.87 49167.47 2002-12-21 11:40:30.000 355 17146.98 545.75 49168.61 2002-12-21 11:41:30.000 355 17144.54 545.69 49169.18 2002-12-21 11:42:30.000 355 17143.94 545.69 49168.99 2002-12-21 11:43:30.000 355 17147.28 545.69 49170.13 2002-12-21 11:44:30.000 355 17148.19 545.81 49168.23 2002-12-21 11:45:30.000 355 17148.19 546.05 49166.90 2002-12-21 11:46:30.000 355 17145.76 546.22 49166.71 2002-12-21 11:47:30.000 355 17146.67 545.99 49168.23 2002-12-21 11:48:30.000 355 17147.28 545.93 49168.61 2002-12-21 11:49:30.000 355 17146.06 545.93 49167.66 2002-12-21 11:50:30.000 355 17146.37 545.81 49168.61 2002-12-21 11:51:30.000 355 17146.06 545.87 49169.94 2002-12-21 11:52:30.000 355 17146.67 545.81 49170.13 2002-12-21 11:53:30.000 355 17145.15 545.99 49167.66 2002-12-21 11:54:30.000 355 17148.19 545.87 49165.76 2002-12-21 11:55:30.000 355 17150.62 545.99 49165.76 2002-12-21 11:56:30.000 355 17147.28 546.16 49165.19 2002-12-21 11:57:30.000 355 17144.85 546.22 49168.42 2002-12-21 11:58:30.000 355 17143.63 545.93 49168.80 2002-12-21 11:59:30.000 355 17143.63 545.75 49170.51 2002-12-21 12:00:30.000 355 17144.54 545.75 49171.84 2002-12-21 12:01:30.000 355 17146.37 545.75 49168.42 2002-12-21 12:02:30.000 355 17146.67 545.81 49169.37 2002-12-21 12:03:30.000 355 17145.46 545.99 49168.99 2002-12-21 12:04:30.000 355 17145.76 545.93 49168.61 2002-12-21 12:05:30.000 355 17148.80 545.75 49167.66 2002-12-21 12:06:30.000 355 17149.10 545.69 49164.81 2002-12-21 12:07:30.000 355 17149.41 545.81 49166.33 2002-12-21 12:08:30.000 355 17148.80 545.69 49167.47 2002-12-21 12:09:30.000 355 17148.19 545.58 49167.28 2002-12-21 12:10:30.000 355 17147.89 545.69 49169.37 2002-12-21 12:11:30.000 355 17147.58 545.69 49169.18 2002-12-21 12:12:30.000 355 17146.37 545.93 49168.23 2002-12-21 12:13:30.000 355 17147.28 545.69 49168.80 2002-12-21 12:14:30.000 355 17149.71 545.58 49167.47 2002-12-21 12:15:30.000 355 17149.10 545.75 49168.23 2002-12-21 12:16:30.000 355 17148.50 545.75 49168.80 2002-12-21 12:17:30.000 355 17148.50 545.75 49168.80 2002-12-21 12:18:30.000 355 17148.50 545.87 49171.08 2002-12-21 12:19:30.000 355 17146.67 545.81 49169.56 2002-12-21 12:20:30.000 355 17148.19 545.63 49168.80 2002-12-21 12:21:30.000 355 17148.80 545.63 49170.70 2002-12-21 12:22:30.000 355 17147.58 545.75 49169.37 2002-12-21 12:23:30.000 355 17148.19 545.87 49169.37 2002-12-21 12:24:30.000 355 17150.93 545.81 49170.13 2002-12-21 12:25:30.000 355 17150.93 546.05 49169.18 2002-12-21 12:26:30.000 355 17150.02 546.16 49169.75 2002-12-21 12:27:30.000 355 17151.84 546.16 49168.80 2002-12-21 12:28:30.000 355 17152.14 546.05 49167.85 2002-12-21 12:29:30.000 355 17151.23 545.69 49169.37 2002-12-21 12:30:30.000 355 17149.41 545.52 49168.61 2002-12-21 12:31:30.000 355 17147.28 545.22 49168.99 2002-12-21 12:32:30.000 355 17147.28 545.28 49168.42 2002-12-21 12:33:30.000 355 17146.37 545.46 49169.75 2002-12-21 12:34:30.000 355 17145.15 545.58 49170.70 2002-12-21 12:35:30.000 355 17146.37 545.58 49170.32 2002-12-21 12:36:30.000 355 17147.89 545.46 49169.75 2002-12-21 12:37:30.000 355 17146.98 545.40 49171.08 2002-12-21 12:38:30.000 355 17144.54 545.63 49170.51 2002-12-21 12:39:30.000 355 17144.85 545.34 49171.08 2002-12-21 12:40:30.000 355 17145.76 545.16 49171.27 2002-12-21 12:41:30.000 355 17145.15 545.69 49169.37 2002-12-21 12:42:30.000 355 17144.85 545.81 49168.61 2002-12-21 12:43:30.000 355 17146.37 545.81 49168.80 2002-12-21 12:44:30.000 355 17144.85 546.05 49169.37 2002-12-21 12:45:30.000 355 17144.85 545.99 49169.56 2002-12-21 12:46:30.000 355 17143.63 545.87 49171.65 2002-12-21 12:47:30.000 355 17143.02 545.87 49170.89 2002-12-21 12:48:30.000 355 17144.24 545.99 49169.94 2002-12-21 12:49:30.000 355 17145.76 546.11 49169.18 2002-12-21 12:50:30.000 355 17145.46 545.93 49168.80 2002-12-21 12:51:30.000 355 17145.15 546.16 49165.76 2002-12-21 12:52:30.000 355 17145.46 546.46 49165.76 2002-12-21 12:53:30.000 355 17146.98 546.52 49167.47 2002-12-21 12:54:30.000 355 17145.46 546.58 49166.71 2002-12-21 12:55:30.000 355 17145.46 546.52 49167.66 2002-12-21 12:56:30.000 355 17146.37 546.40 49168.80 2002-12-21 12:57:30.000 355 17147.28 546.22 49168.80 2002-12-21 12:58:30.000 355 17150.62 546.34 49168.80 2002-12-21 12:59:30.000 355 17150.32 546.22 49167.47 2002-12-21 13:00:30.000 355 17146.98 546.16 49169.37 2002-12-21 13:01:30.000 355 17147.89 546.22 49169.37 2002-12-21 13:02:30.000 355 17150.32 545.93 49168.80 2002-12-21 13:03:30.000 355 17151.54 546.05 49167.66 2002-12-21 13:04:30.000 355 17151.54 545.93 49167.85 2002-12-21 13:05:30.000 355 17153.66 545.99 49169.18 2002-12-21 13:06:30.000 355 17153.06 545.99 49168.80 2002-12-21 13:07:30.000 355 17153.66 546.11 49168.99 2002-12-21 13:08:30.000 355 17154.27 545.87 49169.56 2002-12-21 13:09:30.000 355 17153.06 545.69 49168.80 2002-12-21 13:10:30.000 355 17150.62 545.63 49170.32 2002-12-21 13:11:30.000 355 17151.23 545.16 49172.60 2002-12-21 13:12:30.000 355 17152.75 544.98 49171.65 2002-12-21 13:13:30.000 355 17151.84 544.87 49171.84 2002-12-21 13:14:30.000 355 17147.89 544.98 49173.74 2002-12-21 13:15:30.000 355 17145.76 545.10 49175.07 2002-12-21 13:16:30.000 355 17148.50 545.16 49172.98 2002-12-21 13:17:30.000 355 17151.54 545.10 49171.46 2002-12-21 13:18:30.000 355 17153.36 545.22 49171.65 2002-12-21 13:19:30.000 355 17152.45 545.22 49170.32 2002-12-21 13:20:30.000 355 17149.10 545.34 49172.79 2002-12-21 13:21:30.000 355 17144.85 545.16 49173.74 2002-12-21 13:22:30.000 355 17144.24 545.04 49172.98 2002-12-21 13:23:30.000 355 17146.37 545.16 49173.93 2002-12-21 13:24:30.000 355 17146.98 545.16 49172.03 2002-12-21 13:25:30.000 355 17147.58 545.34 49170.70 2002-12-21 13:26:30.000 355 17147.58 545.52 49170.70 2002-12-21 13:27:30.000 355 17147.28 545.87 49170.70 2002-12-21 13:28:30.000 355 17145.15 545.93 49168.99 2002-12-21 13:29:30.000 355 17146.98 545.81 49169.37 2002-12-21 13:30:30.000 355 17147.28 545.69 49169.56 2002-12-21 13:31:30.000 355 17149.41 545.63 49171.27 2002-12-21 13:32:30.000 355 17149.41 545.75 49169.94 2002-12-21 13:33:30.000 355 17149.41 545.99 49170.13 2002-12-21 13:34:30.000 355 17149.10 546.05 49170.51 2002-12-21 13:35:30.000 355 17146.98 545.93 49172.60 2002-12-21 13:36:30.000 355 17145.15 545.75 49172.03 2002-12-21 13:37:30.000 355 17147.28 545.46 49171.08 2002-12-21 13:38:30.000 355 17147.58 545.40 49170.51 2002-12-21 13:39:30.000 355 17147.28 545.58 49168.80 2002-12-21 13:40:30.000 355 17146.67 545.75 49171.27 2002-12-21 13:41:30.000 355 17147.58 545.75 49170.89 2002-12-21 13:42:30.000 355 17148.50 545.87 49169.94 2002-12-21 13:43:30.000 355 17148.80 545.87 49169.37 2002-12-21 13:44:30.000 355 17150.02 545.63 49169.18 2002-12-21 13:45:30.000 355 17147.28 545.63 49168.23 2002-12-21 13:46:30.000 355 17147.58 545.63 49167.85 2002-12-21 13:47:30.000 355 17147.89 545.58 49169.37 2002-12-21 13:48:30.000 355 17147.89 545.40 49170.70 2002-12-21 13:49:30.000 355 17146.37 545.40 49169.56 2002-12-21 13:50:30.000 355 17147.58 545.52 49170.32 2002-12-21 13:51:30.000 355 17147.89 545.46 49171.46 2002-12-21 13:52:30.000 355 17148.80 545.52 49169.75 2002-12-21 13:53:30.000 355 17147.89 545.69 49170.13 2002-12-21 13:54:30.000 355 17147.89 545.52 49169.56 2002-12-21 13:55:30.000 355 17149.10 545.28 49170.51 2002-12-21 13:56:30.000 355 17147.89 545.46 49169.56 2002-12-21 13:57:30.000 355 17146.98 545.28 49168.42 2002-12-21 13:58:30.000 355 17147.28 545.10 49168.99 2002-12-21 13:59:30.000 355 17146.98 545.04 49169.56 2002-12-21 14:00:30.000 355 17145.46 545.10 49170.70 2002-12-21 14:01:30.000 355 17145.76 545.04 49170.70 2002-12-21 14:02:30.000 355 17146.67 544.87 49171.08 2002-12-21 14:03:30.000 355 17146.98 544.69 49171.65 2002-12-21 14:04:30.000 355 17147.58 544.87 49172.41 2002-12-21 14:05:30.000 355 17145.15 545.10 49171.27 2002-12-21 14:06:30.000 355 17143.63 544.98 49172.22 2002-12-21 14:07:30.000 355 17143.02 545.10 49171.46 2002-12-21 14:08:30.000 355 17144.54 545.16 49170.13 2002-12-21 14:09:30.000 355 17146.37 545.04 49170.32 2002-12-21 14:10:30.000 355 17145.15 545.10 49170.70 2002-12-21 14:11:30.000 355 17143.63 545.22 49169.94 2002-12-21 14:12:30.000 355 17144.54 545.28 49173.36 2002-12-21 14:13:30.000 355 17143.63 545.22 49172.41 2002-12-21 14:14:30.000 355 17143.02 545.16 49171.46 2002-12-21 14:15:30.000 355 17144.85 545.16 49171.84 2002-12-21 14:16:30.000 355 17144.24 545.22 49171.27 2002-12-21 14:17:30.000 355 17143.33 545.22 49172.41 2002-12-21 14:18:30.000 355 17143.33 545.40 49170.32 2002-12-21 14:19:30.000 355 17144.24 545.22 49171.08 2002-12-21 14:20:30.000 355 17143.63 545.10 49172.60 2002-12-21 14:21:30.000 355 17143.02 545.22 49169.94 2002-12-21 14:22:30.000 355 17144.85 545.28 49169.18 2002-12-21 14:23:30.000 355 17145.76 545.22 49171.84 2002-12-21 14:24:30.000 355 17146.06 545.40 49171.27 2002-12-21 14:25:30.000 355 17147.58 545.52 49171.27 2002-12-21 14:26:30.000 355 17147.58 545.63 49172.03 2002-12-21 14:27:30.000 355 17145.76 545.69 49172.41 2002-12-21 14:28:30.000 355 17143.63 545.81 49171.27 2002-12-21 14:29:30.000 355 17144.85 545.81 49172.60 2002-12-21 14:30:30.000 355 17144.24 546.11 49172.22 2002-12-21 14:31:30.000 355 17143.63 546.22 49172.98 2002-12-21 14:32:30.000 355 17142.72 547.11 49173.36 2002-12-21 14:33:30.000 355 17141.20 547.70 49174.69 2002-12-21 14:34:30.000 355 17142.42 547.40 49174.31 2002-12-21 14:35:30.000 355 17142.42 547.23 49172.79 2002-12-21 14:36:30.000 355 17140.59 547.23 49172.41 2002-12-21 14:37:30.000 355 17141.81 547.40 49172.60 2002-12-21 14:38:30.000 355 17143.63 547.05 49171.84 2002-12-21 14:39:30.000 355 17142.72 546.81 49170.13 2002-12-21 14:40:30.000 355 17143.63 546.52 49172.03 2002-12-21 14:41:30.000 355 17143.33 546.22 49170.13 2002-12-21 14:42:30.000 355 17144.54 545.99 49171.65 2002-12-21 14:43:30.000 355 17145.15 545.75 49170.51 2002-12-21 14:44:30.000 355 17145.76 545.63 49171.84 2002-12-21 14:45:30.000 355 17146.67 545.40 49171.84 2002-12-21 14:46:30.000 355 17145.76 545.16 49172.60 2002-12-21 14:47:30.000 355 17144.24 545.10 49169.18 2002-12-21 14:48:30.000 355 17143.33 545.52 49171.46 2002-12-21 14:49:30.000 355 17145.15 545.63 49171.65 2002-12-21 14:50:30.000 355 17144.24 545.40 49171.27 2002-12-21 14:51:30.000 355 17141.81 545.34 49173.55 2002-12-21 14:52:30.000 355 17141.50 545.34 49174.88 2002-12-21 14:53:30.000 355 17140.90 545.16 49175.26 2002-12-21 14:54:30.000 355 17141.81 545.10 49176.21 2002-12-21 14:55:30.000 355 17140.59 545.75 49174.31 2002-12-21 14:56:30.000 355 17138.16 546.05 49176.78 2002-12-21 14:57:30.000 355 17138.77 546.05 49177.73 2002-12-21 14:58:30.000 355 17138.77 546.34 49177.54 2002-12-21 14:59:30.000 355 17138.46 546.99 49175.64 2002-12-21 15:00:30.000 355 17140.90 547.46 49175.45 2002-12-21 15:01:30.000 355 17142.11 547.70 49176.21 2002-12-21 15:02:30.000 355 17142.42 547.76 49173.93 2002-12-21 15:03:30.000 355 17143.33 547.52 49174.88 2002-12-21 15:04:30.000 355 17143.02 547.40 49174.31 2002-12-21 15:05:30.000 355 17142.11 547.46 49174.69 2002-12-21 15:06:30.000 355 17142.11 547.64 49175.07 2002-12-21 15:07:30.000 355 17142.11 547.23 49173.55 2002-12-21 15:08:30.000 355 17143.02 547.05 49175.83 2002-12-21 15:09:30.000 355 17141.81 546.81 49177.35 2002-12-21 15:10:30.000 355 17139.98 546.70 49177.35 2002-12-21 15:11:30.000 355 17138.77 546.93 49175.26 2002-12-21 15:12:30.000 355 17139.38 547.34 49176.21 2002-12-21 15:13:30.000 355 17140.29 547.40 49178.87 2002-12-21 15:14:30.000 355 17139.68 547.46 49175.07 2002-12-21 15:15:30.000 355 17137.25 547.82 49176.02 2002-12-21 15:16:30.000 355 17136.03 548.23 49178.30 2002-12-21 15:17:30.000 355 17136.64 548.58 49178.49 2002-12-21 15:18:30.000 355 17136.94 548.82 49178.30 2002-12-21 15:19:30.000 355 17137.25 548.94 49178.11 2002-12-21 15:20:30.000 355 17138.16 549.47 49175.45 2002-12-21 15:21:30.000 355 17138.77 549.65 49175.83 2002-12-21 15:22:30.000 355 17140.59 549.59 49176.21 2002-12-21 15:23:30.000 355 17142.72 549.47 49175.45 2002-12-21 15:24:30.000 355 17142.72 549.23 49175.07 2002-12-21 15:25:30.000 355 17140.59 549.06 49173.36 2002-12-21 15:26:30.000 355 17140.59 548.76 49172.98 2002-12-21 15:27:30.000 355 17142.42 548.58 49175.64 2002-12-21 15:28:30.000 355 17142.72 548.35 49173.36 2002-12-21 15:29:30.000 355 17142.11 547.93 49174.12 2002-12-21 15:30:30.000 355 17141.50 547.82 49174.12 2002-12-21 15:31:30.000 355 17141.20 547.70 49174.50 2002-12-21 15:32:30.000 355 17139.68 547.40 49175.26 2002-12-21 15:33:30.000 355 17138.46 546.87 49176.78 2002-12-21 15:34:30.000 355 17137.86 546.76 49179.25 2002-12-21 15:35:30.000 355 17136.64 546.52 49176.78 2002-12-21 15:36:30.000 355 17136.64 546.76 49175.83 2002-12-21 15:37:30.000 355 17136.94 546.76 49177.73 2002-12-21 15:38:30.000 355 17136.64 546.99 49176.59 2002-12-21 15:39:30.000 355 17135.42 546.87 49177.73 2002-12-21 15:40:30.000 355 17133.90 546.70 49178.30 2002-12-21 15:41:30.000 355 17135.12 546.70 49177.92 2002-12-21 15:42:30.000 355 17135.12 546.64 49179.44 2002-12-21 15:43:30.000 355 17133.90 546.58 49177.35 2002-12-21 15:44:30.000 355 17133.90 546.58 49179.06 2002-12-21 15:45:30.000 355 17133.90 546.40 49179.25 2002-12-21 15:46:30.000 355 17131.78 546.22 49176.40 2002-12-21 15:47:30.000 355 17133.30 546.11 49178.49 2002-12-21 15:48:30.000 355 17132.69 546.28 49177.16 2002-12-21 15:49:30.000 355 17133.90 546.11 49178.68 2002-12-21 15:50:30.000 355 17133.30 546.05 49177.35 2002-12-21 15:51:30.000 355 17132.38 545.93 49176.97 2002-12-21 15:52:30.000 355 17132.08 545.69 49178.87 2002-12-21 15:53:30.000 355 17132.69 545.58 49180.96 2002-12-21 15:54:30.000 355 17130.56 545.58 49180.39 2002-12-21 15:55:30.000 355 17132.69 545.58 49179.82 2002-12-21 15:56:30.000 355 17132.08 545.58 49177.92 2002-12-21 15:57:30.000 355 17132.99 545.63 49177.92 2002-12-21 15:58:30.000 355 17132.99 545.63 49175.64 2002-12-21 15:59:30.000 355 17132.69 545.63 49176.21 2002-12-21 16:00:30.000 355 17133.60 545.63 49178.68 2002-12-21 16:01:30.000 355 17135.42 545.81 49177.92 2002-12-21 16:02:30.000 355 17136.03 545.87 49177.35 2002-12-21 16:03:30.000 355 17137.55 545.99 49178.87 2002-12-21 16:04:30.000 355 17137.25 545.99 49178.49 2002-12-21 16:05:30.000 355 17138.16 545.87 49178.49 2002-12-21 16:06:30.000 355 17138.46 545.81 49177.35 2002-12-21 16:07:30.000 355 17139.38 545.63 49178.49 2002-12-21 16:08:30.000 355 17139.07 545.75 49177.16 2002-12-21 16:09:30.000 355 17139.38 545.52 49178.87 2002-12-21 16:10:30.000 355 17140.29 545.28 49179.63 2002-12-21 16:11:30.000 355 17141.81 545.40 49176.78 2002-12-21 16:12:30.000 355 17141.81 545.28 49177.35 2002-12-21 16:13:30.000 355 17139.07 544.93 49177.73 2002-12-21 16:14:30.000 355 17137.25 544.87 49178.49 2002-12-21 16:15:30.000 355 17137.86 544.93 49179.06 2002-12-21 16:16:30.000 355 17137.25 544.81 49178.49 2002-12-21 16:17:30.000 355 17138.16 544.75 49179.06 2002-12-21 16:18:30.000 355 17137.25 544.57 49179.06 2002-12-21 16:19:30.000 355 17136.64 544.34 49178.68 2002-12-21 16:20:30.000 355 17136.34 544.57 49179.44 2002-12-21 16:21:30.000 355 17137.55 544.40 49179.63 2002-12-21 16:22:30.000 355 17137.86 544.45 49176.97 2002-12-21 16:23:30.000 355 17138.46 544.45 49178.68 2002-12-21 16:24:30.000 355 17138.77 544.45 49180.01 2002-12-21 16:25:30.000 355 17138.16 544.63 49177.73 2002-12-21 16:26:30.000 355 17137.86 544.45 49179.44 2002-12-21 16:27:30.000 355 17137.25 544.45 49179.06 2002-12-21 16:28:30.000 355 17136.64 544.28 49178.68 2002-12-21 16:29:30.000 355 17136.64 544.16 49180.77 2002-12-21 16:30:30.000 355 17136.94 544.28 49181.72 2002-12-21 16:31:30.000 355 17136.03 544.34 49180.58 2002-12-21 16:32:30.000 355 17136.34 544.40 49180.39 2002-12-21 16:33:30.000 355 17137.86 544.57 49180.39 2002-12-21 16:34:30.000 355 17138.77 544.75 49178.68 2002-12-21 16:35:30.000 355 17139.38 544.87 49176.21 2002-12-21 16:36:30.000 355 17140.90 544.81 49178.30 2002-12-21 16:37:30.000 355 17139.68 544.81 49177.16 2002-12-21 16:38:30.000 355 17140.90 544.69 49177.54 2002-12-21 16:39:30.000 355 17141.81 544.51 49177.73 2002-12-21 16:40:30.000 355 17140.90 544.57 49174.69 2002-12-21 16:41:30.000 355 17142.72 544.69 49177.54 2002-12-21 16:42:30.000 355 17141.81 544.57 49177.73 2002-12-21 16:43:30.000 355 17141.50 544.45 49178.87 2002-12-21 16:44:30.000 355 17141.20 544.63 49176.78 2002-12-21 16:45:30.000 355 17140.59 544.69 49179.06 2002-12-21 16:46:30.000 355 17140.59 544.87 49177.35 2002-12-21 16:47:30.000 355 17140.90 544.75 49178.87 2002-12-21 16:48:30.000 355 17141.20 544.69 49179.44 2002-12-21 16:49:30.000 355 17141.81 544.81 49178.30 2002-12-21 16:50:30.000 355 17142.11 544.98 49177.92 2002-12-21 16:51:30.000 355 17142.72 545.16 49176.78 2002-12-21 16:52:30.000 355 17143.02 545.04 49175.45 2002-12-21 16:53:30.000 355 17142.72 545.10 49176.40 2002-12-21 16:54:30.000 355 17143.33 545.22 49176.21 2002-12-21 16:55:30.000 355 17144.54 545.04 49177.92 2002-12-21 16:56:30.000 355 17145.76 545.16 49176.59 2002-12-21 16:57:30.000 355 17145.76 545.10 49176.59 2002-12-21 16:58:30.000 355 17146.37 545.04 49178.49 2002-12-21 16:59:30.000 355 17145.76 545.16 49176.02 2002-12-21 17:00:30.000 355 17145.15 545.28 49176.21 2002-12-21 17:01:30.000 355 17145.46 545.28 49176.59 2002-12-21 17:02:30.000 355 17145.46 545.34 49175.64 2002-12-21 17:03:30.000 355 17145.76 545.34 49174.88 2002-12-21 17:04:30.000 355 17146.06 545.28 49177.16 2002-12-21 17:05:30.000 355 17145.46 545.16 49176.97 2002-12-21 17:06:30.000 355 17145.46 545.22 49176.21 2002-12-21 17:07:30.000 355 17145.76 545.16 49177.35 2002-12-21 17:08:30.000 355 17145.76 545.16 49176.59 2002-12-21 17:09:30.000 355 17145.46 545.28 49175.83 2002-12-21 17:10:30.000 355 17146.98 545.34 49178.30 2002-12-21 17:11:30.000 355 17147.89 545.22 49179.25 2002-12-21 17:12:30.000 355 17147.58 545.28 49176.78 2002-12-21 17:13:30.000 355 17147.89 545.40 49176.78 2002-12-21 17:14:30.000 355 17147.58 545.69 49176.59 2002-12-21 17:15:30.000 355 17149.41 546.11 49176.78 2002-12-21 17:16:30.000 355 17149.10 546.11 49176.21 2002-12-21 17:17:30.000 355 17150.32 546.46 49176.02 2002-12-21 17:18:30.000 355 17150.02 546.40 49176.21 2002-12-21 17:19:30.000 355 17151.23 546.76 49177.73 2002-12-21 17:20:30.000 355 17150.62 546.87 49174.50 2002-12-21 17:21:30.000 355 17153.36 547.58 49175.45 2002-12-21 17:22:30.000 355 17152.14 547.70 49172.79 2002-12-21 17:23:30.000 355 17152.75 548.11 49174.69 2002-12-21 17:24:30.000 355 17154.88 548.58 49175.83 2002-12-21 17:25:30.000 355 17156.70 549.06 49173.36 2002-12-21 17:26:30.000 355 17159.44 549.59 49171.84 2002-12-21 17:27:30.000 355 17162.78 550.29 49170.32 2002-12-21 17:28:30.000 355 17164.30 550.71 49169.37 2002-12-21 17:29:30.000 355 17166.74 551.06 49171.08 2002-12-21 17:30:30.000 355 17168.56 551.36 49169.37 2002-12-21 17:31:30.000 355 17170.38 551.47 49167.28 2002-12-21 17:32:30.000 355 17171.60 551.53 49168.80 2002-12-21 17:33:30.000 355 17172.82 551.53 49168.23 2002-12-21 17:34:30.000 355 17174.03 551.59 49166.90 2002-12-21 17:35:30.000 355 17175.86 551.47 49167.66 2002-12-21 17:36:30.000 355 17176.16 551.06 49166.14 2002-12-21 17:37:30.000 355 17178.59 550.94 49165.19 2002-12-21 17:38:30.000 355 17180.72 550.71 49165.38 2002-12-21 17:39:30.000 355 17183.15 550.18 49165.76 2002-12-21 17:40:30.000 355 17185.89 549.82 49163.86 2002-12-21 17:41:30.000 355 17187.41 549.35 49162.91 2002-12-21 17:42:30.000 355 17188.02 549.00 49162.91 2002-12-21 17:43:30.000 355 17187.71 548.58 49160.06 2002-12-21 17:44:30.000 355 17187.71 548.05 49164.24 2002-12-21 17:45:30.000 355 17185.58 547.46 49164.24 2002-12-21 17:46:30.000 355 17183.76 546.99 49166.14 2002-12-21 17:47:30.000 355 17181.33 546.70 49166.90 2002-12-21 17:48:30.000 355 17179.50 546.46 49169.94 2002-12-21 17:49:30.000 355 17176.16 546.22 49168.61 2002-12-21 17:50:30.000 355 17173.42 546.16 49168.99 2002-12-21 17:51:30.000 355 17169.78 545.99 49170.70 2002-12-21 17:52:30.000 355 17166.13 545.87 49172.03 2002-12-21 17:53:30.000 355 17164.00 545.87 49174.12 2002-12-21 17:54:30.000 355 17162.18 546.16 49175.26 2002-12-21 17:55:30.000 355 17160.66 546.52 49175.07 2002-12-21 17:56:30.000 355 17159.14 546.81 49175.07 2002-12-21 17:57:30.000 355 17158.83 547.05 49174.50 2002-12-21 17:58:30.000 355 17158.53 547.40 49174.88 2002-12-21 17:59:30.000 355 17158.22 547.76 49173.17 2002-12-21 18:00:30.000 355 17160.05 547.99 49173.36 2002-12-21 18:01:30.000 355 17161.57 548.17 49171.46 2002-12-21 18:02:30.000 355 17164.61 548.53 49170.13 2002-12-21 18:03:30.000 355 17165.52 548.70 49169.37 2002-12-21 18:04:30.000 355 17164.61 548.88 49167.09 2002-12-21 18:05:30.000 355 17165.22 549.17 49167.09 2002-12-21 18:06:30.000 355 17166.74 549.17 49167.85 2002-12-21 18:07:30.000 355 17166.43 549.06 49169.56 2002-12-21 18:08:30.000 355 17164.91 549.23 49168.23 2002-12-21 18:09:30.000 355 17164.30 549.59 49168.99 2002-12-21 18:10:30.000 355 17165.52 549.53 49169.75 2002-12-21 18:11:30.000 355 17165.22 549.59 49168.04 2002-12-21 18:12:30.000 355 17163.09 549.41 49167.85 2002-12-21 18:13:30.000 355 17161.87 549.47 49167.66 2002-12-21 18:14:30.000 355 17163.09 549.53 49167.66 2002-12-21 18:15:30.000 355 17163.39 549.76 49168.61 2002-12-21 18:16:30.000 355 17162.78 549.82 49167.28 2002-12-21 18:17:30.000 355 17162.48 549.76 49169.37 2002-12-21 18:18:30.000 355 17162.78 549.71 49168.61 2002-12-21 18:19:30.000 355 17163.39 549.94 49169.75 2002-12-21 18:20:30.000 355 17164.00 550.00 49169.18 2002-12-21 18:21:30.000 355 17165.52 550.12 49166.14 2002-12-21 18:22:30.000 355 17166.74 550.12 49165.76 2002-12-21 18:23:30.000 355 17168.26 550.12 49165.57 2002-12-21 18:24:30.000 355 17169.47 550.12 49163.86 2002-12-21 18:25:30.000 355 17169.17 550.00 49163.86 2002-12-21 18:26:30.000 355 17167.65 550.00 49163.10 2002-12-21 18:27:30.000 355 17167.95 549.71 49166.33 2002-12-21 18:28:30.000 355 17165.52 549.65 49164.81 2002-12-21 18:29:30.000 355 17164.91 549.41 49166.14 2002-12-21 18:30:30.000 355 17166.13 549.47 49165.95 2002-12-21 18:31:30.000 355 17165.82 549.35 49167.47 2002-12-21 18:32:30.000 355 17165.52 549.47 49167.85 2002-12-21 18:33:30.000 355 17167.04 549.53 49165.57 2002-12-21 18:34:30.000 355 17167.04 549.23 49165.57 2002-12-21 18:35:30.000 355 17167.04 549.11 49166.52 2002-12-21 18:36:30.000 355 17167.34 549.11 49165.57 2002-12-21 18:37:30.000 355 17167.95 549.00 49166.14 2002-12-21 18:38:30.000 355 17168.26 548.76 49167.28 2002-12-21 18:39:30.000 355 17167.34 548.82 49167.66 2002-12-21 18:40:30.000 355 17167.65 548.64 49168.80 2002-12-21 18:41:30.000 355 17168.56 548.35 49166.90 2002-12-21 18:42:30.000 355 17169.17 548.35 49165.00 2002-12-21 18:43:30.000 355 17171.60 548.23 49166.33 2002-12-21 18:44:30.000 355 17171.90 548.23 49166.33 2002-12-21 18:45:30.000 355 17170.38 548.41 49165.95 2002-12-21 18:46:30.000 355 17170.69 548.35 49167.09 2002-12-21 18:47:30.000 355 17169.47 548.35 49165.95 2002-12-21 18:48:30.000 355 17168.86 548.41 49166.90 2002-12-21 18:49:30.000 355 17167.04 548.23 49167.47 2002-12-21 18:50:30.000 355 17166.13 548.17 49169.75 2002-12-21 18:51:30.000 355 17165.22 548.17 49168.80 2002-12-21 18:52:30.000 355 17164.91 548.35 49167.66 2002-12-21 18:53:30.000 355 17164.00 548.41 49168.04 2002-12-21 18:54:30.000 355 17162.48 548.47 49167.47 2002-12-21 18:55:30.000 355 17162.78 548.53 49168.04 2002-12-21 18:56:30.000 355 17161.26 548.53 49166.52 2002-12-21 18:57:30.000 355 17161.57 548.58 49168.23 2002-12-21 18:58:30.000 355 17161.87 548.53 49168.99 2002-12-21 18:59:30.000 355 17160.66 548.58 49168.80 2002-12-21 19:00:30.000 355 17159.74 548.76 49166.71 2002-12-21 19:01:30.000 355 17159.44 548.94 49165.57 2002-12-21 19:02:30.000 355 17159.44 548.76 49166.14 2002-12-21 19:03:30.000 355 17158.83 548.70 49165.57 2002-12-21 19:04:30.000 355 17159.14 548.58 49167.09 2002-12-21 19:05:30.000 355 17157.92 548.29 49167.09 2002-12-21 19:06:30.000 355 17157.31 548.23 49167.66 2002-12-21 19:07:30.000 355 17156.40 547.99 49167.28 2002-12-21 19:08:30.000 355 17156.10 548.05 49169.56 2002-12-21 19:09:30.000 355 17155.49 547.93 49169.37 2002-12-21 19:10:30.000 355 17155.49 547.82 49169.94 2002-12-21 19:11:30.000 355 17154.88 547.88 49169.56 2002-12-21 19:12:30.000 355 17153.97 547.82 49168.04 2002-12-21 19:13:30.000 355 17155.18 547.88 49169.18 2002-12-21 19:14:30.000 355 17154.58 547.88 49168.23 2002-12-21 19:15:30.000 355 17154.27 547.88 49169.37 2002-12-21 19:16:30.000 355 17155.18 548.05 49170.13 2002-12-21 19:17:30.000 355 17156.70 548.11 49170.70 2002-12-21 19:18:30.000 355 17156.40 548.11 49168.80 2002-12-21 19:19:30.000 355 17156.70 548.29 49169.56 2002-12-21 19:20:30.000 355 17157.01 548.41 49169.37 2002-12-21 19:21:30.000 355 17157.01 548.70 49168.99 2002-12-21 19:22:30.000 355 17157.01 548.76 49169.18 2002-12-21 19:23:30.000 355 17157.01 548.82 49169.75 2002-12-21 19:24:30.000 355 17157.92 548.82 49168.23 2002-12-21 19:25:30.000 355 17157.62 548.94 49168.23 2002-12-21 19:26:30.000 355 17158.83 548.88 49167.47 2002-12-21 19:27:30.000 355 17158.22 549.06 49166.33 2002-12-21 19:28:30.000 355 17158.53 549.17 49166.33 2002-12-21 19:29:30.000 355 17160.35 549.00 49168.04 2002-12-21 19:30:30.000 355 17158.53 548.88 49165.76 2002-12-21 19:31:30.000 355 17159.44 548.76 49166.52 2002-12-21 19:32:30.000 355 17160.05 548.70 49166.52 2002-12-21 19:33:30.000 355 17159.14 548.82 49167.66 2002-12-21 19:34:30.000 355 17158.53 548.64 49166.90 2002-12-21 19:35:30.000 355 17159.14 548.47 49167.85 2002-12-21 19:36:30.000 355 17159.44 548.58 49167.28 2002-12-21 19:37:30.000 355 17158.83 548.53 49167.28 2002-12-21 19:38:30.000 355 17158.83 548.47 49167.47 2002-12-21 19:39:30.000 355 17158.22 548.47 49166.71 2002-12-21 19:40:30.000 355 17157.92 548.11 49168.80 2002-12-21 19:41:30.000 355 17157.01 547.93 49168.42 2002-12-21 19:42:30.000 355 17157.31 547.99 49168.23 2002-12-21 19:43:30.000 355 17156.40 548.05 49167.47 2002-12-21 19:44:30.000 355 17156.70 548.11 49168.99 2002-12-21 19:45:30.000 355 17156.70 548.17 49167.85 2002-12-21 19:46:30.000 355 17156.70 547.99 49168.99 2002-12-21 19:47:30.000 355 17157.01 547.99 49168.61 2002-12-21 19:48:30.000 355 17156.40 547.93 49168.61 2002-12-21 19:49:30.000 355 17156.40 547.99 49168.99 2002-12-21 19:50:30.000 355 17156.10 547.99 49168.42 2002-12-21 19:51:30.000 355 17156.70 547.99 49169.75 2002-12-21 19:52:30.000 355 17156.40 547.99 49168.23 2002-12-21 19:53:30.000 355 17155.79 548.11 49168.61 2002-12-21 19:54:30.000 355 17155.49 548.11 49169.37 2002-12-21 19:55:30.000 355 17156.10 548.17 49171.08 2002-12-21 19:56:30.000 355 17155.18 548.23 49169.18 2002-12-21 19:57:30.000 355 17154.88 548.17 49169.56 2002-12-21 19:58:30.000 355 17154.58 548.23 49169.56 2002-12-21 19:59:30.000 355 17154.88 548.17 49168.80 2002-12-21 20:00:30.000 355 17153.66 548.17 49167.47 2002-12-21 20:01:30.000 355 17154.27 548.29 49170.13 2002-12-21 20:02:30.000 355 17154.27 548.29 49169.18 2002-12-21 20:03:30.000 355 17153.36 548.17 49169.75 2002-12-21 20:04:30.000 355 17153.97 548.23 49170.32 2002-12-21 20:05:30.000 355 17153.36 548.05 49169.56 2002-12-21 20:06:30.000 355 17153.66 547.99 49171.27 2002-12-21 20:07:30.000 355 17153.97 547.93 49172.22 2002-12-21 20:08:30.000 355 17153.36 547.93 49171.27 2002-12-21 20:09:30.000 355 17153.97 548.17 49171.46 2002-12-21 20:10:30.000 355 17153.66 548.23 49168.04 2002-12-21 20:11:30.000 355 17154.27 548.29 49172.98 2002-12-21 20:12:30.000 355 17153.66 548.41 49170.51 2002-12-21 20:13:30.000 355 17153.66 548.47 49169.37 2002-12-21 20:14:30.000 355 17153.36 548.64 49169.94 2002-12-21 20:15:30.000 355 17153.36 548.70 49169.75 2002-12-21 20:16:30.000 355 17153.06 548.88 49169.75 2002-12-21 20:17:30.000 355 17152.75 549.00 49169.56 2002-12-21 20:18:30.000 355 17152.75 549.06 49170.32 2002-12-21 20:19:30.000 355 17152.45 549.17 49169.18 2002-12-21 20:20:30.000 355 17153.66 549.17 49169.37 2002-12-21 20:21:30.000 355 17153.06 549.23 49168.99 2002-12-21 20:22:30.000 355 17154.58 549.11 49166.71 2002-12-21 20:23:30.000 355 17152.75 549.17 49168.80 2002-12-21 20:24:30.000 355 17152.75 549.11 49170.51 2002-12-21 20:25:30.000 355 17153.06 548.94 49171.46 2002-12-21 20:26:30.000 355 17153.06 548.82 49171.08 2002-12-21 20:27:30.000 355 17152.75 548.88 49170.32 2002-12-21 20:28:30.000 355 17153.36 548.94 49170.32 2002-12-21 20:29:30.000 355 17153.66 548.94 49170.13 2002-12-21 20:30:30.000 355 17154.58 548.88 49170.32 2002-12-21 20:31:30.000 355 17154.88 548.88 49169.75 2002-12-21 20:32:30.000 355 17154.58 548.70 49169.94 2002-12-21 20:33:30.000 355 17154.88 548.82 49169.94 2002-12-21 20:34:30.000 355 17155.18 548.76 49170.89 2002-12-21 20:35:30.000 355 17153.97 548.76 49169.37 2002-12-21 20:36:30.000 355 17154.58 548.88 49169.37 2002-12-21 20:37:30.000 355 17154.58 548.94 49168.99 2002-12-21 20:38:30.000 355 17154.58 548.94 49168.99 2002-12-21 20:39:30.000 355 17155.18 548.94 49168.61 2002-12-21 20:40:30.000 355 17155.79 548.88 49169.75 2002-12-21 20:41:30.000 355 17156.40 549.06 49169.75 2002-12-21 20:42:30.000 355 17156.70 549.23 49168.04 2002-12-21 20:43:30.000 355 17156.40 549.35 49167.85 2002-12-21 20:44:30.000 355 17157.01 549.29 49167.09 2002-12-21 20:45:30.000 355 17157.92 549.29 49168.61 2002-12-21 20:46:30.000 355 17158.53 549.23 49168.80 2002-12-21 20:47:30.000 355 17158.83 549.06 49167.66 2002-12-21 20:48:30.000 355 17158.22 548.76 49166.33 2002-12-21 20:49:30.000 355 17157.62 548.58 49168.61 2002-12-21 20:50:30.000 355 17156.70 548.41 49168.80 2002-12-21 20:51:30.000 355 17155.18 548.23 49169.56 2002-12-21 20:52:30.000 355 17154.88 548.35 49169.75 2002-12-21 20:53:30.000 355 17155.49 548.29 49170.32 2002-12-21 20:54:30.000 355 17154.88 548.41 49170.13 2002-12-21 20:55:30.000 355 17155.49 548.58 49170.51 2002-12-21 20:56:30.000 355 17154.58 548.70 49167.85 2002-12-21 20:57:30.000 355 17155.18 548.70 49169.75 2002-12-21 20:58:30.000 355 17155.18 548.70 49169.37 2002-12-21 20:59:30.000 355 17154.88 548.76 49168.80 2002-12-21 21:00:30.000 355 17155.18 548.88 49170.13 2002-12-21 21:01:30.000 355 17154.27 549.17 49169.18 2002-12-21 21:02:30.000 355 17154.27 549.29 49170.32 2002-12-21 21:03:30.000 355 17153.66 549.41 49170.51 2002-12-21 21:04:30.000 355 17154.27 549.71 49170.51 2002-12-21 21:05:30.000 355 17155.49 549.76 49170.51 2002-12-21 21:06:30.000 355 17155.79 549.94 49169.94 2002-12-21 21:07:30.000 355 17155.79 550.18 49169.37 2002-12-21 21:08:30.000 355 17155.79 550.18 49168.61 2002-12-21 21:09:30.000 355 17155.79 550.24 49169.75 2002-12-21 21:10:30.000 355 17156.10 550.35 49169.56 2002-12-21 21:11:30.000 355 17155.49 550.35 49170.32 2002-12-21 21:12:30.000 355 17154.88 550.29 49169.75 2002-12-21 21:13:30.000 355 17155.18 550.41 49170.32 2002-12-21 21:14:30.000 355 17156.10 550.41 49170.51 2002-12-21 21:15:30.000 355 17155.79 550.35 49170.51 2002-12-21 21:16:30.000 355 17156.10 550.24 49169.18 2002-12-21 21:17:30.000 355 17156.10 550.12 49169.56 2002-12-21 21:18:30.000 355 17156.10 550.06 49169.94 2002-12-21 21:19:30.000 355 17155.49 549.94 49170.13 2002-12-21 21:20:30.000 355 17155.18 549.82 49170.13 2002-12-21 21:21:30.000 355 17153.97 549.76 49170.32 2002-12-21 21:22:30.000 355 17153.36 549.59 49171.27 2002-12-21 21:23:30.000 355 17152.14 549.53 49172.22 2002-12-21 21:24:30.000 355 17151.54 549.53 49173.17 2002-12-21 21:25:30.000 355 17150.62 549.59 49172.98 2002-12-21 21:26:30.000 355 17150.32 549.65 49174.31 2002-12-21 21:27:30.000 355 17150.32 549.53 49173.93 2002-12-21 21:28:30.000 355 17149.71 549.65 49173.55 2002-12-21 21:29:30.000 355 17148.80 549.94 49172.22 2002-12-21 21:30:30.000 355 17149.10 550.18 49172.22 2002-12-21 21:31:30.000 355 17149.71 550.29 49172.03 2002-12-21 21:32:30.000 355 17149.41 550.35 49171.46 2002-12-21 21:33:30.000 355 17149.10 550.41 49171.08 2002-12-21 21:34:30.000 355 17148.80 550.41 49170.51 2002-12-21 21:35:30.000 355 17149.10 550.35 49171.46 2002-12-21 21:36:30.000 355 17148.80 550.18 49171.84 2002-12-21 21:37:30.000 355 17149.10 550.29 49171.46 2002-12-21 21:38:30.000 355 17148.19 550.41 49171.84 2002-12-21 21:39:30.000 355 17147.89 550.53 49171.27 2002-12-21 21:40:30.000 355 17147.58 550.65 49169.94 2002-12-21 21:41:30.000 355 17148.19 550.77 49169.18 2002-12-21 21:42:30.000 355 17148.50 550.71 49169.56 2002-12-21 21:43:30.000 355 17148.19 550.89 49168.99 2002-12-21 21:44:30.000 355 17148.80 550.89 49169.75 2002-12-21 21:45:30.000 355 17149.10 550.89 49170.32 2002-12-21 21:46:30.000 355 17148.50 550.94 49170.13 2002-12-21 21:47:30.000 355 17147.28 550.83 49170.70 2002-12-21 21:48:30.000 355 17146.98 550.94 49169.37 2002-12-21 21:49:30.000 355 17146.67 550.89 49169.56 2002-12-21 21:50:30.000 355 17146.98 550.83 49169.94 2002-12-21 21:51:30.000 355 17147.28 550.71 49171.08 2002-12-21 21:52:30.000 355 17147.89 550.65 49170.32 2002-12-21 21:53:30.000 355 17148.50 550.71 49170.51 2002-12-21 21:54:30.000 355 17148.50 550.59 49170.32 2002-12-21 21:55:30.000 355 17148.19 550.65 49170.32 2002-12-21 21:56:30.000 355 17147.89 550.59 49168.99 2002-12-21 21:57:30.000 355 17147.58 550.41 49170.70 2002-12-21 21:58:30.000 355 17148.19 550.53 49170.89 2002-12-21 21:59:30.000 355 17148.50 550.53 49168.80 2002-12-21 22:00:30.000 355 17148.80 550.65 49169.18 2002-12-21 22:01:30.000 355 17148.80 550.77 49169.37 2002-12-21 22:02:30.000 355 17147.89 550.94 49168.42 2002-12-21 22:03:30.000 355 17148.80 550.89 49168.23 2002-12-21 22:04:30.000 355 17149.41 550.83 49169.37 2002-12-21 22:05:30.000 355 17148.80 550.77 49170.32 2002-12-21 22:06:30.000 355 17148.80 550.65 49171.46 2002-12-21 22:07:30.000 355 17148.50 550.53 49171.08 2002-12-21 22:08:30.000 355 17148.80 550.71 49166.52 2002-12-21 22:09:30.000 355 17150.02 550.83 49167.85 2002-12-21 22:10:30.000 355 17151.23 550.71 49168.99 2002-12-21 22:11:30.000 355 17150.62 550.59 49167.28 2002-12-21 22:12:30.000 355 17150.62 550.65 49168.42 2002-12-21 22:13:30.000 355 17150.62 550.59 49169.37 2002-12-21 22:14:30.000 355 17150.62 550.65 49170.13 2002-12-21 22:15:30.000 355 17151.23 550.71 49169.56 2002-12-21 22:16:30.000 355 17151.54 550.65 49169.56 2002-12-21 22:17:30.000 355 17151.54 550.53 49168.80 2002-12-21 22:18:30.000 355 17150.62 550.53 49168.42 2002-12-21 22:19:30.000 355 17150.93 550.53 49168.99 2002-12-21 22:20:30.000 355 17151.23 550.47 49169.18 2002-12-21 22:21:30.000 355 17150.93 550.41 49171.27 2002-12-21 22:22:30.000 355 17150.02 550.24 49171.46 2002-12-21 22:23:30.000 355 17149.71 550.35 49171.08 2002-12-21 22:24:30.000 355 17149.41 550.24 49171.27 2002-12-21 22:25:30.000 355 17149.41 550.12 49170.70 2002-12-21 22:26:30.000 355 17148.80 550.18 49171.65 2002-12-21 22:27:30.000 355 17148.19 550.18 49172.03 2002-12-21 22:28:30.000 355 17147.28 550.12 49172.22 2002-12-21 22:29:30.000 355 17146.06 550.29 49172.41 2002-12-21 22:30:30.000 355 17145.76 550.18 49172.98 2002-12-21 22:31:30.000 355 17146.37 550.29 49172.22 2002-12-21 22:32:30.000 355 17146.98 550.41 49172.41 2002-12-21 22:33:30.000 355 17147.58 550.47 49172.22 2002-12-21 22:34:30.000 355 17148.50 550.71 49170.89 2002-12-21 22:35:30.000 355 17149.41 550.65 49170.32 2002-12-21 22:36:30.000 355 17150.32 550.77 49169.37 2002-12-21 22:37:30.000 355 17150.93 550.89 49169.37 2002-12-21 22:38:30.000 355 17150.62 550.94 49169.18 2002-12-21 22:39:30.000 355 17151.23 550.94 49169.37 2002-12-21 22:40:30.000 355 17153.36 550.71 49168.42 2002-12-21 22:41:30.000 355 17154.58 550.77 49167.66 2002-12-21 22:42:30.000 355 17156.10 550.71 49167.09 2002-12-21 22:43:30.000 355 17156.40 550.65 49166.71 2002-12-21 22:44:30.000 355 17156.70 550.59 49165.95 2002-12-21 22:45:30.000 355 17157.31 550.41 49165.57 2002-12-21 22:46:30.000 355 17157.31 550.35 49165.76 2002-12-21 22:47:30.000 355 17159.14 550.29 49164.81 2002-12-21 22:48:30.000 355 17159.74 550.47 49164.24 2002-12-21 22:49:30.000 355 17159.74 550.71 49163.67 2002-12-21 22:50:30.000 355 17161.26 550.77 49163.67 2002-12-21 22:51:30.000 355 17161.57 550.83 49163.10 2002-12-21 22:52:30.000 355 17162.18 550.94 49163.67 2002-12-21 22:53:30.000 355 17163.39 551.00 49163.29 2002-12-21 22:54:30.000 355 17163.70 550.89 49162.91 2002-12-21 22:55:30.000 355 17164.00 550.89 49162.72 2002-12-21 22:56:30.000 355 17164.61 550.83 49162.91 2002-12-21 22:57:30.000 355 17165.52 550.65 49163.10 2002-12-21 22:58:30.000 355 17165.52 550.59 49163.67 2002-12-21 22:59:30.000 355 17165.82 550.47 49162.91 2002-12-21 23:00:30.000 355 17165.52 550.47 49164.05 2002-12-21 23:01:30.000 355 17165.82 550.29 49164.05 2002-12-21 23:02:30.000 355 17165.22 550.12 49164.43 2002-12-21 23:03:30.000 355 17164.30 550.29 49165.00 2002-12-21 23:04:30.000 355 17164.00 550.12 49164.81 2002-12-21 23:05:30.000 355 17164.00 550.18 49164.62 2002-12-21 23:06:30.000 355 17162.48 550.12 49164.05 2002-12-21 23:07:30.000 355 17161.87 550.12 49164.62 2002-12-21 23:08:30.000 355 17160.96 550.00 49165.38 2002-12-21 23:09:30.000 355 17160.35 550.18 49166.33 2002-12-21 23:10:30.000 355 17160.66 550.24 49165.00 2002-12-21 23:11:30.000 355 17162.48 550.18 49164.24 2002-12-21 23:12:30.000 355 17161.87 550.29 49164.05 2002-12-21 23:13:30.000 355 17161.87 550.18 49163.86 2002-12-21 23:14:30.000 355 17162.18 550.35 49163.86 2002-12-21 23:15:30.000 355 17161.87 550.53 49163.67 2002-12-21 23:16:30.000 355 17162.78 550.65 49163.48 2002-12-21 23:17:30.000 355 17163.09 550.83 49163.29 2002-12-21 23:18:30.000 355 17164.00 550.89 49162.91 2002-12-21 23:19:30.000 355 17163.09 551.06 49162.91 2002-12-21 23:20:30.000 355 17163.39 551.24 49162.15 2002-12-21 23:21:30.000 355 17163.70 551.36 49162.15 2002-12-21 23:22:30.000 355 17163.70 551.42 49161.96 2002-12-21 23:23:30.000 355 17163.70 551.53 49161.77 2002-12-21 23:24:30.000 355 17164.61 551.47 49161.77 2002-12-21 23:25:30.000 355 17165.22 551.53 49161.58 2002-12-21 23:26:30.000 355 17165.22 551.65 49162.15 2002-12-21 23:27:30.000 355 17164.91 551.83 49162.91 2002-12-21 23:28:30.000 355 17163.39 552.07 49163.48 2002-12-21 23:29:30.000 355 17162.48 552.48 49163.48 2002-12-21 23:30:30.000 355 17163.09 552.71 49162.15 2002-12-21 23:31:30.000 355 17162.18 552.71 49163.67 2002-12-21 23:32:30.000 355 17161.87 552.77 49164.24 2002-12-21 23:33:30.000 355 17161.57 552.77 49164.62 2002-12-21 23:34:30.000 355 17160.96 552.95 49163.29 2002-12-21 23:35:30.000 355 17160.35 553.07 49163.48 2002-12-21 23:36:30.000 355 17159.74 553.07 49164.43 2002-12-21 23:37:30.000 355 17160.35 553.07 49164.62 2002-12-21 23:38:30.000 355 17160.66 553.07 49164.05 2002-12-21 23:39:30.000 355 17161.57 553.01 49164.05 2002-12-21 23:40:30.000 355 17162.18 553.07 49164.24 2002-12-21 23:41:30.000 355 17161.26 553.30 49163.86 2002-12-21 23:42:30.000 355 17161.87 553.36 49164.43 2002-12-21 23:43:30.000 355 17162.78 553.42 49164.43 2002-12-21 23:44:30.000 355 17162.48 553.48 49163.86 2002-12-21 23:45:30.000 355 17161.87 553.36 49164.24 2002-12-21 23:46:30.000 355 17161.87 553.24 49164.24 2002-12-21 23:47:30.000 355 17160.96 553.13 49164.43 2002-12-21 23:48:30.000 355 17160.96 552.95 49164.62 2002-12-21 23:49:30.000 355 17160.05 552.89 49165.00 2002-12-21 23:50:30.000 355 17160.05 552.83 49165.57 2002-12-21 23:51:30.000 355 17159.74 552.89 49165.57 2002-12-21 23:52:30.000 355 17159.44 552.95 49165.76 2002-12-21 23:53:30.000 355 17159.14 553.01 49165.38 2002-12-21 23:54:30.000 355 17158.22 553.01 49165.38 2002-12-21 23:55:30.000 355 17157.31 553.01 49165.00 2002-12-21 23:56:30.000 355 17157.62 553.01 49164.81 2002-12-21 23:57:30.000 355 17157.92 553.07 49164.62 2002-12-21 23:58:30.000 355 17157.92 553.07 49163.86 2002-12-21 23:59:30.000 355 17157.92 552.89 49163.67 2002-12-22 00:00:30.000 356 17158.22 553.01 49164.24 2002-12-22 00:01:30.000 356 17158.22 553.07 49164.05 2002-12-22 00:02:30.000 356 17158.53 553.13 49163.86 2002-12-22 00:03:30.000 356 17159.14 553.13 49163.86 2002-12-22 00:04:30.000 356 17160.05 553.19 49163.67 2002-12-22 00:05:30.000 356 17161.26 553.48 49164.24 2002-12-22 00:06:30.000 356 17161.87 553.66 49163.67 2002-12-22 00:07:30.000 356 17162.48 553.84 49163.29 2002-12-22 00:08:30.000 356 17163.70 554.01 49162.91 2002-12-22 00:09:30.000 356 17163.70 554.07 49163.10 2002-12-22 00:10:30.000 356 17163.39 554.07 49163.67 2002-12-22 00:11:30.000 356 17164.30 554.01 49162.72 2002-12-22 00:12:30.000 356 17164.61 553.89 49161.77 2002-12-22 00:13:30.000 356 17164.91 553.78 49162.53 2002-12-22 00:14:30.000 356 17164.61 553.66 49161.96 2002-12-22 00:15:30.000 356 17164.30 553.48 49161.58 2002-12-22 00:16:30.000 356 17163.70 553.24 49161.96 2002-12-22 00:17:30.000 356 17163.09 553.13 49162.72 2002-12-22 00:18:30.000 356 17163.39 552.89 49164.24 2002-12-22 00:19:30.000 356 17163.39 552.83 49163.10 2002-12-22 00:20:30.000 356 17163.70 552.60 49163.29 2002-12-22 00:21:30.000 356 17162.18 552.60 49162.91 2002-12-22 00:22:30.000 356 17161.87 552.54 49163.29 2002-12-22 00:23:30.000 356 17161.87 552.48 49162.72 2002-12-22 00:24:30.000 356 17161.57 552.30 49162.15 2002-12-22 00:25:30.000 356 17161.26 552.18 49162.91 2002-12-22 00:26:30.000 356 17161.26 552.24 49163.10 2002-12-22 00:27:30.000 356 17160.96 552.18 49163.48 2002-12-22 00:28:30.000 356 17160.66 552.07 49164.24 2002-12-22 00:29:30.000 356 17160.66 552.12 49164.43 2002-12-22 00:30:30.000 356 17160.96 552.18 49163.86 2002-12-22 00:31:30.000 356 17161.57 552.24 49162.72 2002-12-22 00:32:30.000 356 17162.18 552.24 49161.96 2002-12-22 00:33:30.000 356 17161.87 552.24 49162.53 2002-12-22 00:34:30.000 356 17161.57 552.18 49163.10 2002-12-22 00:35:30.000 356 17160.35 552.12 49162.72 2002-12-22 00:36:30.000 356 17159.44 552.18 49162.72 2002-12-22 00:37:30.000 356 17159.14 552.07 49163.86 2002-12-22 00:38:30.000 356 17158.83 551.95 49163.10 2002-12-22 00:39:30.000 356 17158.53 551.89 49163.29 2002-12-22 00:40:30.000 356 17158.22 551.89 49163.67 2002-12-22 00:41:30.000 356 17157.92 552.01 49163.29 2002-12-22 00:42:30.000 356 17158.53 551.95 49163.86 2002-12-22 00:43:30.000 356 17158.53 551.89 49163.48 2002-12-22 00:44:30.000 356 17158.22 551.83 49162.72 2002-12-22 00:45:30.000 356 17157.31 551.77 49162.15 2002-12-22 00:46:30.000 356 17157.31 551.71 49162.91 2002-12-22 00:47:30.000 356 17156.70 551.53 49163.67 2002-12-22 00:48:30.000 356 17156.10 551.53 49163.29 2002-12-22 00:49:30.000 356 17155.79 551.53 49163.86 2002-12-22 00:50:30.000 356 17155.49 551.42 49163.10 2002-12-22 00:51:30.000 356 17154.88 551.30 49162.15 2002-12-22 00:52:30.000 356 17154.88 551.12 49161.39 2002-12-22 00:53:30.000 356 17154.58 550.94 49162.53 2002-12-22 00:54:30.000 356 17154.58 550.77 49162.72 2002-12-22 00:55:30.000 356 17153.97 550.77 49162.91 2002-12-22 00:56:30.000 356 17153.36 550.77 49162.91 2002-12-22 00:57:30.000 356 17153.06 550.77 49163.10 2002-12-22 00:58:30.000 356 17153.06 550.77 49163.67 2002-12-22 00:59:30.000 356 17153.97 550.77 49164.62 2002-12-22 01:00:30.000 356 17154.27 550.65 49163.86 2002-12-22 01:01:30.000 356 17154.27 550.71 49163.67 2002-12-22 01:02:30.000 356 17153.97 550.77 49163.48 2002-12-22 01:03:30.000 356 17154.27 550.71 49163.67 2002-12-22 01:04:30.000 356 17153.97 550.83 49163.10 2002-12-22 01:05:30.000 356 17153.97 550.89 49162.15 2002-12-22 01:06:30.000 356 17153.36 550.94 49161.96 2002-12-22 01:07:30.000 356 17153.97 550.89 49163.10 2002-12-22 01:08:30.000 356 17154.27 550.94 49163.86 2002-12-22 01:09:30.000 356 17155.18 551.00 49163.29 2002-12-22 01:10:30.000 356 17154.88 550.89 49164.05 2002-12-22 01:11:30.000 356 17154.88 550.77 49163.67 2002-12-22 01:12:30.000 356 17154.58 550.83 49163.29 2002-12-22 01:13:30.000 356 17154.88 550.71 49163.48 2002-12-22 01:14:30.000 356 17154.88 550.71 49163.48 2002-12-22 01:15:30.000 356 17155.18 550.71 49163.10 2002-12-22 01:16:30.000 356 17155.18 550.65 49163.29 2002-12-22 01:17:30.000 356 17156.40 550.71 49161.96 2002-12-22 01:18:30.000 356 17156.70 550.65 49162.53 2002-12-22 01:19:30.000 356 17157.01 550.41 49162.91 2002-12-22 01:20:30.000 356 17156.40 550.29 49164.43 2002-12-22 01:21:30.000 356 17156.40 550.24 49163.86 2002-12-22 01:22:30.000 356 17155.79 550.24 49163.67 2002-12-22 01:23:30.000 356 17156.40 550.06 49163.48 2002-12-22 01:24:30.000 356 17156.10 550.00 49164.24 2002-12-22 01:25:30.000 356 17155.79 550.00 49164.05 2002-12-22 01:26:30.000 356 17155.79 549.88 49164.24 2002-12-22 01:27:30.000 356 17155.49 549.82 49163.67 2002-12-22 01:28:30.000 356 17155.49 549.76 49164.24 2002-12-22 01:29:30.000 356 17154.88 549.65 49164.24 2002-12-22 01:30:30.000 356 17154.58 549.71 49164.81 2002-12-22 01:31:30.000 356 17154.58 549.71 49165.38 2002-12-22 01:32:30.000 356 17154.88 549.59 49164.81 2002-12-22 01:33:30.000 356 17154.58 549.59 49164.24 2002-12-22 01:34:30.000 356 17154.27 549.41 49165.38 2002-12-22 01:35:30.000 356 17153.97 549.35 49165.19 2002-12-22 01:36:30.000 356 17153.06 549.23 49164.81 2002-12-22 01:37:30.000 356 17153.06 549.23 49164.24 2002-12-22 01:38:30.000 356 17153.06 549.29 49164.81 2002-12-22 01:39:30.000 356 17153.66 549.29 49165.38 2002-12-22 01:40:30.000 356 17153.66 549.41 49165.19 2002-12-22 01:41:30.000 356 17153.66 549.53 49164.05 2002-12-22 01:42:30.000 356 17153.97 549.53 49163.10 2002-12-22 01:43:30.000 356 17153.66 549.59 49162.91 2002-12-22 01:44:30.000 356 17154.58 549.65 49163.67 2002-12-22 01:45:30.000 356 17154.88 549.59 49164.05 2002-12-22 01:46:30.000 356 17154.58 549.71 49163.67 2002-12-22 01:47:30.000 356 17153.97 549.65 49163.48 2002-12-22 01:48:30.000 356 17153.06 549.71 49163.67 2002-12-22 01:49:30.000 356 17153.36 549.71 49163.86 2002-12-22 01:50:30.000 356 17153.06 549.76 49163.29 2002-12-22 01:51:30.000 356 17153.06 549.82 49164.24 2002-12-22 01:52:30.000 356 17153.36 549.82 49163.86 2002-12-22 01:53:30.000 356 17153.36 549.82 49164.05 2002-12-22 01:54:30.000 356 17153.06 549.71 49164.24 2002-12-22 01:55:30.000 356 17152.75 549.65 49164.43 2002-12-22 01:56:30.000 356 17153.06 549.65 49164.24 2002-12-22 01:57:30.000 356 17153.36 549.59 49164.62 2002-12-22 01:58:30.000 356 17153.97 549.53 49164.05 2002-12-22 01:59:30.000 356 17153.06 549.35 49164.05 2002-12-22 02:00:30.000 356 17152.14 549.29 49164.62 2002-12-22 02:01:30.000 356 17152.14 549.47 49162.91 2002-12-22 02:02:30.000 356 17151.84 549.29 49162.34 2002-12-22 02:03:30.000 356 17151.84 549.29 49162.53 2002-12-22 02:04:30.000 356 17151.84 549.29 49162.72 2002-12-22 02:05:30.000 356 17152.45 549.23 49164.62 2002-12-22 02:06:30.000 356 17151.84 549.17 49163.67 2002-12-22 02:07:30.000 356 17151.84 549.11 49165.19 2002-12-22 02:08:30.000 356 17152.14 549.11 49164.62 2002-12-22 02:09:30.000 356 17151.54 549.23 49165.57 2002-12-22 02:10:30.000 356 17152.14 549.11 49166.14 2002-12-22 02:11:30.000 356 17153.06 549.11 49165.95 2002-12-22 02:12:30.000 356 17153.36 548.94 49164.81 2002-12-22 02:13:30.000 356 17153.06 548.76 49165.19 2002-12-22 02:14:30.000 356 17153.06 548.82 49166.52 2002-12-22 02:15:30.000 356 17152.45 548.94 49165.76 2002-12-22 02:16:30.000 356 17151.84 549.00 49165.00 2002-12-22 02:17:30.000 356 17151.84 548.88 49165.57 2002-12-22 02:18:30.000 356 17151.84 549.06 49166.52 2002-12-22 02:19:30.000 356 17153.06 548.88 49167.28 2002-12-22 02:20:30.000 356 17153.06 548.82 49167.09 2002-12-22 02:21:30.000 356 17153.06 548.88 49166.71 2002-12-22 02:22:30.000 356 17153.36 548.88 49165.95 2002-12-22 02:23:30.000 356 17153.06 548.82 49165.76 2002-12-22 02:24:30.000 356 17153.06 548.82 49164.62 2002-12-22 02:25:30.000 356 17152.45 548.70 49165.00 2002-12-22 02:26:30.000 356 17151.23 548.76 49166.33 2002-12-22 02:27:30.000 356 17151.84 548.64 49167.85 2002-12-22 02:28:30.000 356 17151.54 548.53 49168.23 2002-12-22 02:29:30.000 356 17151.54 548.53 49166.33 2002-12-22 02:30:30.000 356 17150.93 548.47 49166.52 2002-12-22 02:31:30.000 356 17151.54 548.47 49166.71 2002-12-22 02:32:30.000 356 17151.23 548.53 49166.71 2002-12-22 02:33:30.000 356 17150.93 548.47 49166.33 2002-12-22 02:34:30.000 356 17151.54 548.41 49167.47 2002-12-22 02:35:30.000 356 17152.75 548.47 49167.66 2002-12-22 02:36:30.000 356 17152.45 548.41 49167.47 2002-12-22 02:37:30.000 356 17151.84 548.41 49166.33 2002-12-22 02:38:30.000 356 17151.54 548.35 49166.71 2002-12-22 02:39:30.000 356 17151.84 548.47 49166.33 2002-12-22 02:40:30.000 356 17152.14 548.41 49165.76 2002-12-22 02:41:30.000 356 17151.84 548.41 49165.00 2002-12-22 02:42:30.000 356 17152.75 548.47 49165.57 2002-12-22 02:43:30.000 356 17152.14 548.47 49163.29 2002-12-22 02:44:30.000 356 17152.14 548.53 49164.62 2002-12-22 02:45:30.000 356 17152.45 548.53 49164.62 2002-12-22 02:46:30.000 356 17152.14 548.53 49164.05 2002-12-22 02:47:30.000 356 17152.14 548.58 49164.24 2002-12-22 02:48:30.000 356 17151.84 548.64 49163.67 2002-12-22 02:49:30.000 356 17151.54 548.47 49165.57 2002-12-22 02:50:30.000 356 17152.14 548.53 49164.62 2002-12-22 02:51:30.000 356 17151.84 548.47 49163.29 2002-12-22 02:52:30.000 356 17151.54 548.23 49165.00 2002-12-22 02:53:30.000 356 17152.14 547.99 49164.62 2002-12-22 02:54:30.000 356 17151.54 548.11 49164.62 2002-12-22 02:55:30.000 356 17152.14 547.88 49168.04 2002-12-22 02:56:30.000 356 17152.14 547.88 49166.71 2002-12-22 02:57:30.000 356 17152.14 547.70 49168.04 2002-12-22 02:58:30.000 356 17152.14 547.76 49167.66 2002-12-22 02:59:30.000 356 17151.84 547.70 49167.66 2002-12-22 03:00:30.000 356 17152.14 547.70 49168.80 2002-12-22 03:01:30.000 356 17151.84 547.64 49167.85 2002-12-22 03:02:30.000 356 17151.23 547.70 49166.52 2002-12-22 03:03:30.000 356 17151.23 547.93 49166.71 2002-12-22 03:04:30.000 356 17151.84 547.93 49165.38 2002-12-22 03:05:30.000 356 17152.45 547.82 49166.14 2002-12-22 03:06:30.000 356 17151.54 547.93 49166.33 2002-12-22 03:07:30.000 356 17152.45 547.93 49166.71 2002-12-22 03:08:30.000 356 17151.54 547.99 49165.38 2002-12-22 03:09:30.000 356 17151.84 548.11 49166.14 2002-12-22 03:10:30.000 356 17151.84 547.99 49166.52 2002-12-22 03:11:30.000 356 17152.45 547.99 49166.90 2002-12-22 03:12:30.000 356 17152.14 548.05 49167.09 2002-12-22 03:13:30.000 356 17152.45 548.05 49165.95 2002-12-22 03:14:30.000 356 17151.54 548.05 49164.62 2002-12-22 03:15:30.000 356 17151.23 548.05 49164.24 2002-12-22 03:16:30.000 356 17151.54 547.93 49165.76 2002-12-22 03:17:30.000 356 17151.23 548.17 49163.86 2002-12-22 03:18:30.000 356 17151.84 548.11 49166.14 2002-12-22 03:19:30.000 356 17151.54 548.17 49164.05 2002-12-22 03:20:30.000 356 17151.84 548.29 49165.19 2002-12-22 03:21:30.000 356 17152.45 548.29 49165.76 2002-12-22 03:22:30.000 356 17151.23 548.35 49163.29 2002-12-22 03:23:30.000 356 17151.54 548.17 49165.19 2002-12-22 03:24:30.000 356 17151.84 548.11 49166.33 2002-12-22 03:25:30.000 356 17151.54 548.11 49164.62 2002-12-22 03:26:30.000 356 17150.62 548.17 49164.24 2002-12-22 03:27:30.000 356 17152.14 548.05 49166.52 2002-12-22 03:28:30.000 356 17152.75 548.17 49164.43 2002-12-22 03:29:30.000 356 17151.84 548.23 49163.86 2002-12-22 03:30:30.000 356 17153.06 547.93 49167.47 2002-12-22 03:31:30.000 356 17153.97 547.99 49166.90 2002-12-22 03:32:30.000 356 17153.06 548.05 49165.19 2002-12-22 03:33:30.000 356 17153.66 548.05 49164.81 2002-12-22 03:34:30.000 356 17153.66 548.05 49165.38 2002-12-22 03:35:30.000 356 17153.66 547.93 49166.71 2002-12-22 03:36:30.000 356 17154.27 547.99 49165.95 2002-12-22 03:37:30.000 356 17154.27 547.99 49166.33 2002-12-22 03:38:30.000 356 17153.36 547.88 49166.33 2002-12-22 03:39:30.000 356 17153.66 547.88 49166.90 2002-12-22 03:40:30.000 356 17154.88 547.88 49166.90 2002-12-22 03:41:30.000 356 17153.97 547.88 49166.52 2002-12-22 03:42:30.000 356 17153.36 547.82 49166.71 2002-12-22 03:43:30.000 356 17153.97 547.88 49166.33 2002-12-22 03:44:30.000 356 17154.88 547.93 49166.52 2002-12-22 03:45:30.000 356 17155.18 548.05 49167.09 2002-12-22 03:46:30.000 356 17154.88 548.05 49165.76 2002-12-22 03:47:30.000 356 17154.88 548.05 49165.38 2002-12-22 03:48:30.000 356 17154.88 548.17 49165.57 2002-12-22 03:49:30.000 356 17154.88 547.88 49167.47 2002-12-22 03:50:30.000 356 17153.66 547.93 49165.95 2002-12-22 03:51:30.000 356 17154.58 547.88 49169.37 2002-12-22 03:52:30.000 356 17155.49 547.82 49168.04 2002-12-22 03:53:30.000 356 17155.18 547.88 49166.33 2002-12-22 03:54:30.000 356 17155.49 547.93 49167.66 2002-12-22 03:55:30.000 356 17156.10 547.88 49168.23 2002-12-22 03:56:30.000 356 17155.79 547.93 49166.52 2002-12-22 03:57:30.000 356 17155.49 547.82 49167.47 2002-12-22 03:58:30.000 356 17155.79 547.76 49167.85 2002-12-22 03:59:30.000 356 17154.88 547.76 49165.00 2002-12-22 04:00:30.000 356 17154.58 547.76 49167.09 2002-12-22 04:01:30.000 356 17154.58 547.70 49167.09 2002-12-22 04:02:30.000 356 17156.10 547.76 49166.33 2002-12-22 04:03:30.000 356 17156.10 547.46 49167.28 2002-12-22 04:04:30.000 356 17155.49 547.46 49167.85 2002-12-22 04:05:30.000 356 17155.49 547.52 49167.47 2002-12-22 04:06:30.000 356 17155.18 547.34 49167.28 2002-12-22 04:07:30.000 356 17154.58 547.11 49166.14 2002-12-22 04:08:30.000 356 17155.18 546.93 49167.28 2002-12-22 04:09:30.000 356 17154.58 546.99 49165.95 2002-12-22 04:10:30.000 356 17155.18 546.99 49166.33 2002-12-22 04:11:30.000 356 17154.27 547.17 49164.43 2002-12-22 04:12:30.000 356 17154.88 547.05 49165.38 2002-12-22 04:13:30.000 356 17155.18 546.87 49167.09 2002-12-22 04:14:30.000 356 17155.49 546.81 49167.09 2002-12-22 04:15:30.000 356 17154.58 546.76 49166.52 2002-12-22 04:16:30.000 356 17155.49 546.70 49167.09 2002-12-22 04:17:30.000 356 17155.79 546.70 49166.71 2002-12-22 04:18:30.000 356 17155.49 546.87 49165.00 2002-12-22 04:19:30.000 356 17156.70 546.81 49166.33 2002-12-22 04:20:30.000 356 17157.01 546.81 49164.81 2002-12-22 04:21:30.000 356 17156.10 546.87 49164.81 2002-12-22 04:22:30.000 356 17156.70 546.76 49165.95 2002-12-22 04:23:30.000 356 17156.70 546.87 49164.62 2002-12-22 04:24:30.000 356 17157.01 546.76 49165.76 2002-12-22 04:25:30.000 356 17157.92 546.70 49167.47 2002-12-22 04:26:30.000 356 17157.62 546.81 49166.71 2002-12-22 04:27:30.000 356 17158.22 546.70 49168.99 2002-12-22 04:28:30.000 356 17159.14 546.64 49167.85 2002-12-22 04:29:30.000 356 17157.92 546.70 49165.19 2002-12-22 04:30:30.000 356 17158.83 546.87 49167.28 2002-12-22 04:31:30.000 356 17158.83 546.70 49168.42 2002-12-22 04:32:30.000 356 17157.92 546.64 49167.09 2002-12-22 04:33:30.000 356 17158.83 546.70 49168.04 2002-12-22 04:34:30.000 356 17158.22 546.70 49166.71 2002-12-22 04:35:30.000 356 17158.22 546.81 49166.71 2002-12-22 04:36:30.000 356 17157.62 546.93 49166.52 2002-12-22 04:37:30.000 356 17158.22 546.93 49165.57 2002-12-22 04:38:30.000 356 17158.22 546.93 49166.52 2002-12-22 04:39:30.000 356 17158.83 546.93 49167.47 2002-12-22 04:40:30.000 356 17158.22 546.87 49165.38 2002-12-22 04:41:30.000 356 17158.53 546.81 49164.62 2002-12-22 04:42:30.000 356 17159.14 546.76 49165.95 2002-12-22 04:43:30.000 356 17159.44 546.70 49167.66 2002-12-22 04:44:30.000 356 17159.74 546.76 49165.57 2002-12-22 04:45:30.000 356 17159.74 546.87 49165.38 2002-12-22 04:46:30.000 356 17160.66 546.76 49166.90 2002-12-22 04:47:30.000 356 17160.35 546.76 49166.52 2002-12-22 04:48:30.000 356 17160.05 546.81 49168.04 2002-12-22 04:49:30.000 356 17159.44 546.93 49165.95 2002-12-22 04:50:30.000 356 17159.74 547.05 49163.67 2002-12-22 04:51:30.000 356 17159.74 547.11 49164.62 2002-12-22 04:52:30.000 356 17160.96 547.11 49167.09 2002-12-22 04:53:30.000 356 17159.14 547.05 49165.76 2002-12-22 04:54:30.000 356 17160.05 547.05 49168.04 2002-12-22 04:55:30.000 356 17160.66 547.11 49168.23 2002-12-22 04:56:30.000 356 17160.05 547.17 49167.09 2002-12-22 04:57:30.000 356 17158.83 547.23 49165.00 2002-12-22 04:58:30.000 356 17158.83 547.34 49166.33 2002-12-22 04:59:30.000 356 17160.05 547.29 49166.71 2002-12-22 05:00:30.000 356 17160.05 547.34 49167.66 2002-12-22 05:01:30.000 356 17160.05 547.34 49168.42 2002-12-22 05:02:30.000 356 17160.05 547.40 49167.66 2002-12-22 05:03:30.000 356 17160.35 547.46 49167.66 2002-12-22 05:04:30.000 356 17160.96 547.23 49168.99 2002-12-22 05:05:30.000 356 17161.26 547.11 49168.04 2002-12-22 05:06:30.000 356 17160.96 547.17 49167.09 2002-12-22 05:07:30.000 356 17160.66 547.34 49165.95 2002-12-22 05:08:30.000 356 17160.35 547.34 49165.95 2002-12-22 05:09:30.000 356 17159.74 547.17 49166.14 2002-12-22 05:10:30.000 356 17160.35 547.17 49167.85 2002-12-22 05:11:30.000 356 17159.74 547.23 49168.04 2002-12-22 05:12:30.000 356 17159.74 547.17 49168.61 2002-12-22 05:13:30.000 356 17159.44 547.29 49167.85 2002-12-22 05:14:30.000 356 17159.74 547.34 49168.42 2002-12-22 05:15:30.000 356 17160.66 547.23 49168.42 2002-12-22 05:16:30.000 356 17159.74 547.29 49167.85 2002-12-22 05:17:30.000 356 17158.83 547.34 49166.90 2002-12-22 05:18:30.000 356 17160.05 547.34 49167.85 2002-12-22 05:19:30.000 356 17160.96 547.23 49168.61 2002-12-22 05:20:30.000 356 17160.35 547.29 49168.42 2002-12-22 05:21:30.000 356 17160.96 547.23 49166.90 2002-12-22 05:22:30.000 356 17160.66 547.23 49165.76 2002-12-22 05:23:30.000 356 17160.66 547.34 49165.95 2002-12-22 05:24:30.000 356 17160.05 547.23 49166.90 2002-12-22 05:25:30.000 356 17160.96 547.17 49167.66 2002-12-22 05:26:30.000 356 17160.05 547.11 49164.62 2002-12-22 05:27:30.000 356 17159.74 546.99 49166.71 2002-12-22 05:28:30.000 356 17160.66 546.87 49166.71 2002-12-22 05:29:30.000 356 17160.05 546.87 49165.95 2002-12-22 05:30:30.000 356 17159.74 546.87 49164.62 2002-12-22 05:31:30.000 356 17160.35 546.70 49166.33 2002-12-22 05:32:30.000 356 17159.44 546.70 49167.09 2002-12-22 05:33:30.000 356 17159.44 546.76 49163.10 2002-12-22 05:34:30.000 356 17159.14 546.93 49165.00 2002-12-22 05:35:30.000 356 17159.14 546.70 49166.52 2002-12-22 05:36:30.000 356 17158.53 546.70 49163.10 2002-12-22 05:37:30.000 356 17159.14 546.76 49163.86 2002-12-22 05:38:30.000 356 17160.66 546.76 49166.52 2002-12-22 05:39:30.000 356 17159.44 546.70 49164.43 2002-12-22 05:40:30.000 356 17159.44 546.52 49164.24 2002-12-22 05:41:30.000 356 17160.35 546.58 49164.81 2002-12-22 05:42:30.000 356 17159.74 546.40 49166.71 2002-12-22 05:43:30.000 356 17159.74 546.46 49165.76 2002-12-22 05:44:30.000 356 17159.14 546.40 49166.14 2002-12-22 05:45:30.000 356 17159.14 546.40 49167.66 2002-12-22 05:46:30.000 356 17158.83 546.34 49165.57 2002-12-22 05:47:30.000 356 17159.74 546.40 49165.00 2002-12-22 05:48:30.000 356 17160.05 546.58 49165.95 2002-12-22 05:49:30.000 356 17160.66 546.58 49167.09 2002-12-22 05:50:30.000 356 17159.74 546.58 49165.95 2002-12-22 05:51:30.000 356 17158.53 546.64 49163.86 2002-12-22 05:52:30.000 356 17159.44 546.58 49165.19 2002-12-22 05:53:30.000 356 17160.35 546.58 49166.33 2002-12-22 05:54:30.000 356 17160.35 546.70 49164.43 2002-12-22 05:55:30.000 356 17160.96 546.52 49165.76 2002-12-22 05:56:30.000 356 17161.57 546.64 49163.67 2002-12-22 05:57:30.000 356 17162.18 546.70 49162.15 2002-12-22 05:58:30.000 356 17162.78 546.46 49163.10 2002-12-22 05:59:30.000 356 17161.87 546.40 49162.53 2002-12-22 06:00:30.000 356 17160.66 546.28 49162.34 2002-12-22 06:01:30.000 356 17161.57 546.22 49163.86 2002-12-22 06:02:30.000 356 17160.66 546.11 49164.81 2002-12-22 06:03:30.000 356 17160.96 546.22 49163.86 2002-12-22 06:04:30.000 356 17160.35 546.16 49163.29 2002-12-22 06:05:30.000 356 17161.26 546.11 49164.62 2002-12-22 06:06:30.000 356 17160.35 546.22 49163.29 2002-12-22 06:07:30.000 356 17160.96 546.22 49164.62 2002-12-22 06:08:30.000 356 17160.96 546.05 49164.62 2002-12-22 06:09:30.000 356 17161.57 545.99 49165.95 2002-12-22 06:10:30.000 356 17160.35 545.99 49164.05 2002-12-22 06:11:30.000 356 17161.57 545.75 49166.90 2002-12-22 06:12:30.000 356 17161.26 545.52 49166.71 2002-12-22 06:13:30.000 356 17160.66 545.75 49165.95 2002-12-22 06:14:30.000 356 17160.05 545.69 49165.38 2002-12-22 06:15:30.000 356 17160.35 545.69 49165.95 2002-12-22 06:16:30.000 356 17160.35 545.69 49166.33 2002-12-22 06:17:30.000 356 17160.66 545.69 49166.14 2002-12-22 06:18:30.000 356 17161.57 545.63 49166.90 2002-12-22 06:19:30.000 356 17160.66 545.58 49165.76 2002-12-22 06:20:30.000 356 17159.74 545.40 49165.95 2002-12-22 06:21:30.000 356 17160.35 545.63 49164.62 2002-12-22 06:22:30.000 356 17160.66 545.69 49164.24 2002-12-22 06:23:30.000 356 17160.05 545.52 49164.43 2002-12-22 06:24:30.000 356 17160.35 545.46 49164.05 2002-12-22 06:25:30.000 356 17160.35 545.69 49164.24 2002-12-22 06:26:30.000 356 17161.26 545.63 49165.57 2002-12-22 06:27:30.000 356 17160.96 545.52 49164.81 2002-12-22 06:28:30.000 356 17160.66 545.40 49165.57 2002-12-22 06:29:30.000 356 17160.35 545.52 49164.62 2002-12-22 06:30:30.000 356 17161.57 545.46 49165.57 2002-12-22 06:31:30.000 356 17160.96 545.40 49164.24 2002-12-22 06:32:30.000 356 17160.96 545.46 49163.86 2002-12-22 06:33:30.000 356 17160.96 545.52 49165.76 2002-12-22 06:34:30.000 356 17160.96 545.46 49165.76 2002-12-22 06:35:30.000 356 17160.66 545.58 49164.05 2002-12-22 06:36:30.000 356 17161.26 545.52 49166.52 2002-12-22 06:37:30.000 356 17161.87 545.40 49165.95 2002-12-22 06:38:30.000 356 17160.66 545.58 49163.29 2002-12-22 06:39:30.000 356 17161.26 545.46 49165.76 2002-12-22 06:40:30.000 356 17160.96 545.46 49164.05 2002-12-22 06:41:30.000 356 17160.66 545.40 49165.76 2002-12-22 06:42:30.000 356 17160.66 545.40 49166.90 2002-12-22 06:43:30.000 356 17160.35 545.46 49165.95 2002-12-22 06:44:30.000 356 17160.66 545.34 49165.00 2002-12-22 06:45:30.000 356 17160.66 545.46 49166.14 2002-12-22 06:46:30.000 356 17161.26 545.63 49166.52 2002-12-22 06:47:30.000 356 17160.96 545.69 49165.57 2002-12-22 06:48:30.000 356 17161.87 545.63 49166.33 2002-12-22 06:49:30.000 356 17161.26 545.58 49165.95 2002-12-22 06:50:30.000 356 17162.18 545.63 49166.90 2002-12-22 06:51:30.000 356 17161.57 545.52 49164.81 2002-12-22 06:52:30.000 356 17161.57 545.58 49165.00 2002-12-22 06:53:30.000 356 17161.26 545.46 49165.19 2002-12-22 06:54:30.000 356 17161.57 545.52 49165.00 2002-12-22 06:55:30.000 356 17162.18 545.75 49164.43 2002-12-22 06:56:30.000 356 17162.48 545.81 49166.71 2002-12-22 06:57:30.000 356 17163.39 545.75 49166.52 2002-12-22 06:58:30.000 356 17163.39 545.69 49164.24 2002-12-22 06:59:30.000 356 17163.39 545.69 49165.00 2002-12-22 07:00:30.000 356 17163.39 545.69 49166.52 2002-12-22 07:01:30.000 356 17163.39 545.58 49165.19 2002-12-22 07:02:30.000 356 17163.70 545.52 49165.57 2002-12-22 07:03:30.000 356 17163.39 545.46 49166.14 2002-12-22 07:04:30.000 356 17164.00 545.69 49165.38 2002-12-22 07:05:30.000 356 17163.09 545.52 49166.14 2002-12-22 07:06:30.000 356 17163.70 545.63 49166.14 2002-12-22 07:07:30.000 356 17164.00 545.52 49167.28 2002-12-22 07:08:30.000 356 17163.70 545.63 49165.57 2002-12-22 07:09:30.000 356 17164.30 545.58 49166.33 2002-12-22 07:10:30.000 356 17164.30 545.46 49167.09 2002-12-22 07:11:30.000 356 17163.39 545.46 49166.52 2002-12-22 07:12:30.000 356 17163.09 545.63 49166.71 2002-12-22 07:13:30.000 356 17163.09 545.58 49167.85 2002-12-22 07:14:30.000 356 17162.78 545.28 49166.90 2002-12-22 07:15:30.000 356 17162.78 545.28 49165.38 2002-12-22 07:16:30.000 356 17163.70 545.40 49167.47 2002-12-22 07:17:30.000 356 17162.48 545.40 49167.09 2002-12-22 07:18:30.000 356 17163.09 545.40 49167.28 2002-12-22 07:19:30.000 356 17163.39 545.34 49167.47 2002-12-22 07:20:30.000 356 17162.18 545.40 49165.57 2002-12-22 07:21:30.000 356 17162.18 545.28 49166.52 2002-12-22 07:22:30.000 356 17162.78 545.34 49167.66 2002-12-22 07:23:30.000 356 17162.78 545.52 49166.71 2002-12-22 07:24:30.000 356 17163.09 545.22 49168.23 2002-12-22 07:25:30.000 356 17162.78 545.22 49167.85 2002-12-22 07:26:30.000 356 17163.70 545.34 49166.71 2002-12-22 07:27:30.000 356 17164.30 545.46 49168.99 2002-12-22 07:28:30.000 356 17164.00 545.40 49168.42 2002-12-22 07:29:30.000 356 17164.00 545.28 49168.23 2002-12-22 07:30:30.000 356 17164.30 545.28 49167.09 2002-12-22 07:31:30.000 356 17163.39 545.58 49167.09 2002-12-22 07:32:30.000 356 17164.00 545.46 49168.23 2002-12-22 07:33:30.000 356 17163.70 545.28 49167.09 2002-12-22 07:34:30.000 356 17163.39 545.34 49166.90 2002-12-22 07:35:30.000 356 17163.39 545.40 49166.71 2002-12-22 07:36:30.000 356 17163.39 545.52 49167.09 2002-12-22 07:37:30.000 356 17163.39 545.52 49167.09 2002-12-22 07:38:30.000 356 17163.09 545.63 49167.09 2002-12-22 07:39:30.000 356 17163.39 545.58 49166.71 2002-12-22 07:40:30.000 356 17163.39 545.40 49167.28 2002-12-22 07:41:30.000 356 17162.18 545.46 49166.90 2002-12-22 07:42:30.000 356 17162.48 545.69 49167.09 2002-12-22 07:43:30.000 356 17162.48 545.63 49167.28 2002-12-22 07:44:30.000 356 17161.87 545.81 49166.90 2002-12-22 07:45:30.000 356 17161.26 545.93 49166.71 2002-12-22 07:46:30.000 356 17160.66 546.05 49166.71 2002-12-22 07:47:30.000 356 17160.05 546.16 49165.95 2002-12-22 07:48:30.000 356 17160.96 545.99 49168.42 2002-12-22 07:49:30.000 356 17160.66 546.22 49167.28 2002-12-22 07:50:30.000 356 17160.96 546.22 49168.42 2002-12-22 07:51:30.000 356 17162.18 546.34 49169.18 2002-12-22 07:52:30.000 356 17162.18 546.34 49167.28 2002-12-22 07:53:30.000 356 17161.87 546.11 49167.28 2002-12-22 07:54:30.000 356 17161.87 546.11 49167.28 2002-12-22 07:55:30.000 356 17161.87 546.16 49168.80 2002-12-22 07:56:30.000 356 17160.96 546.16 49168.04 2002-12-22 07:57:30.000 356 17160.66 546.11 49168.23 2002-12-22 07:58:30.000 356 17160.35 546.05 49168.99 2002-12-22 07:59:30.000 356 17159.74 546.16 49168.04 2002-12-22 08:00:30.000 356 17160.35 546.28 49168.61 2002-12-22 08:01:30.000 356 17160.05 546.22 49168.61 2002-12-22 08:02:30.000 356 17160.05 546.11 49170.13 2002-12-22 08:03:30.000 356 17159.74 546.22 49168.99 2002-12-22 08:04:30.000 356 17159.44 546.22 49168.23 2002-12-22 08:05:30.000 356 17160.66 546.22 49170.13 2002-12-22 08:06:30.000 356 17160.66 546.34 49168.04 2002-12-22 08:07:30.000 356 17160.05 546.40 49167.28 2002-12-22 08:08:30.000 356 17159.74 546.40 49168.61 2002-12-22 08:09:30.000 356 17160.35 546.40 49168.04 2002-12-22 08:10:30.000 356 17160.35 546.05 49169.18 2002-12-22 08:11:30.000 356 17160.96 545.93 49169.37 2002-12-22 08:12:30.000 356 17161.26 545.81 49168.61 2002-12-22 08:13:30.000 356 17161.26 545.87 49169.75 2002-12-22 08:14:30.000 356 17159.74 545.81 49167.66 2002-12-22 08:15:30.000 356 17160.35 545.81 49168.80 2002-12-22 08:16:30.000 356 17160.96 545.69 49168.23 2002-12-22 08:17:30.000 356 17159.74 545.81 49167.47 2002-12-22 08:18:30.000 356 17159.14 545.75 49167.66 2002-12-22 08:19:30.000 356 17159.74 545.63 49168.99 2002-12-22 08:20:30.000 356 17159.44 545.75 49167.66 2002-12-22 08:21:30.000 356 17160.05 545.69 49168.99 2002-12-22 08:22:30.000 356 17160.35 545.87 49167.66 2002-12-22 08:23:30.000 356 17160.05 545.81 49168.80 2002-12-22 08:24:30.000 356 17159.14 545.93 49167.85 2002-12-22 08:25:30.000 356 17158.83 545.93 49168.42 2002-12-22 08:26:30.000 356 17158.83 545.93 49168.61 2002-12-22 08:27:30.000 356 17158.53 546.05 49167.66 2002-12-22 08:28:30.000 356 17157.62 546.22 49167.85 2002-12-22 08:29:30.000 356 17158.22 546.40 49169.18 2002-12-22 08:30:30.000 356 17157.62 546.40 49168.42 2002-12-22 08:31:30.000 356 17157.62 546.46 49167.47 2002-12-22 08:32:30.000 356 17157.92 546.46 49167.28 2002-12-22 08:33:30.000 356 17157.01 546.52 49167.66 2002-12-22 08:34:30.000 356 17157.92 546.58 49168.42 2002-12-22 08:35:30.000 356 17158.22 546.64 49167.85 2002-12-22 08:36:30.000 356 17158.22 546.58 49167.09 2002-12-22 08:37:30.000 356 17157.01 546.58 49165.57 2002-12-22 08:38:30.000 356 17157.62 546.52 49168.04 2002-12-22 08:39:30.000 356 17157.62 546.46 49166.33 2002-12-22 08:40:30.000 356 17156.70 546.52 49166.52 2002-12-22 08:41:30.000 356 17157.62 546.58 49167.28 2002-12-22 08:42:30.000 356 17157.62 546.58 49166.90 2002-12-22 08:43:30.000 356 17157.62 546.40 49166.52 2002-12-22 08:44:30.000 356 17157.92 546.22 49166.52 2002-12-22 08:45:30.000 356 17158.22 546.16 49167.28 2002-12-22 08:46:30.000 356 17158.22 546.11 49167.09 2002-12-22 08:47:30.000 356 17157.31 546.22 49167.28 2002-12-22 08:48:30.000 356 17157.01 546.40 49168.04 2002-12-22 08:49:30.000 356 17156.10 546.58 49167.47 2002-12-22 08:50:30.000 356 17156.40 546.46 49170.51 2002-12-22 08:51:30.000 356 17156.10 546.64 49166.52 2002-12-22 08:52:30.000 356 17156.10 546.76 49165.57 2002-12-22 08:53:30.000 356 17156.40 546.64 49166.14 2002-12-22 08:54:30.000 356 17156.40 546.40 49166.52 2002-12-22 08:55:30.000 356 17157.62 546.46 49165.95 2002-12-22 08:56:30.000 356 17157.31 546.46 49165.95 2002-12-22 08:57:30.000 356 17157.92 546.46 49165.19 2002-12-22 08:58:30.000 356 17157.31 546.46 49165.38 2002-12-22 08:59:30.000 356 17157.01 546.52 49165.00 2002-12-22 09:00:30.000 356 17156.40 546.64 49164.43 2002-12-22 09:01:30.000 356 17157.01 546.52 49165.95 2002-12-22 09:02:30.000 356 17157.31 546.52 49164.81 2002-12-22 09:03:30.000 356 17157.31 546.58 49163.10 2002-12-22 09:04:30.000 356 17156.40 546.58 49163.86 2002-12-22 09:05:30.000 356 17157.01 546.58 49165.19 2002-12-22 09:06:30.000 356 17158.53 546.64 49164.62 2002-12-22 09:07:30.000 356 17160.35 546.46 49164.62 2002-12-22 09:08:30.000 356 17160.66 546.16 49165.00 2002-12-22 09:09:30.000 356 17159.44 546.46 49163.29 2002-12-22 09:10:30.000 356 17159.14 546.52 49164.43 2002-12-22 09:11:30.000 356 17159.74 546.52 49165.76 2002-12-22 09:12:30.000 356 17159.44 546.58 49165.00 2002-12-22 09:13:30.000 356 17159.44 546.46 49164.81 2002-12-22 09:14:30.000 356 17159.74 546.34 49165.00 2002-12-22 09:15:30.000 356 17159.44 546.52 49164.43 2002-12-22 09:16:30.000 356 17159.14 546.58 49163.29 2002-12-22 09:17:30.000 356 17158.53 546.58 49162.91 2002-12-22 09:18:30.000 356 17159.14 546.52 49164.62 2002-12-22 09:19:30.000 356 17158.83 546.52 49164.62 2002-12-22 09:20:30.000 356 17158.53 546.46 49163.10 2002-12-22 09:21:30.000 356 17159.44 546.46 49164.43 2002-12-22 09:22:30.000 356 17158.83 546.52 49163.86 2002-12-22 09:23:30.000 356 17158.53 546.52 49166.52 2002-12-22 09:24:30.000 356 17157.62 546.52 49165.00 2002-12-22 09:25:30.000 356 17157.01 546.46 49165.57 2002-12-22 09:26:30.000 356 17157.01 546.52 49163.86 2002-12-22 09:27:30.000 356 17156.40 546.46 49165.19 2002-12-22 09:28:30.000 356 17157.31 546.40 49165.19 2002-12-22 09:29:30.000 356 17156.40 546.58 49164.62 2002-12-22 09:30:30.000 356 17157.62 546.52 49165.57 2002-12-22 09:31:30.000 356 17158.22 546.40 49166.52 2002-12-22 09:32:30.000 356 17157.01 546.40 49165.76 2002-12-22 09:33:30.000 356 17156.40 546.40 49165.19 2002-12-22 09:34:30.000 356 17156.70 546.40 49163.67 2002-12-22 09:35:30.000 356 17157.31 546.28 49165.95 2002-12-22 09:36:30.000 356 17156.70 546.34 49164.43 2002-12-22 09:37:30.000 356 17157.01 546.34 49164.43 2002-12-22 09:38:30.000 356 17157.31 546.28 49163.86 2002-12-22 09:39:30.000 356 17156.10 546.34 49162.53 2002-12-22 09:40:30.000 356 17156.10 546.34 49163.67 2002-12-22 09:41:30.000 356 17155.18 546.34 49163.67 2002-12-22 09:42:30.000 356 17156.10 546.46 49164.05 2002-12-22 09:43:30.000 356 17156.10 546.52 49164.05 2002-12-22 09:44:30.000 356 17155.79 546.46 49164.05 2002-12-22 09:45:30.000 356 17156.10 546.34 49163.67 2002-12-22 09:46:30.000 356 17155.79 546.40 49162.72 2002-12-22 09:47:30.000 356 17155.79 546.28 49164.05 2002-12-22 09:48:30.000 356 17155.49 546.16 49165.38 2002-12-22 09:49:30.000 356 17155.49 546.11 49164.05 2002-12-22 09:50:30.000 356 17155.49 546.16 49164.24 2002-12-22 09:51:30.000 356 17155.49 546.11 49164.62 2002-12-22 09:52:30.000 356 17156.10 546.05 49165.57 2002-12-22 09:53:30.000 356 17154.88 546.11 49163.29 2002-12-22 09:54:30.000 356 17155.49 546.11 49163.86 2002-12-22 09:55:30.000 356 17156.10 545.99 49166.33 2002-12-22 09:56:30.000 356 17155.18 546.16 49163.29 2002-12-22 09:57:30.000 356 17154.88 546.05 49163.86 2002-12-22 09:58:30.000 356 17156.40 545.81 49165.76 2002-12-22 09:59:30.000 356 17155.79 545.75 49164.24 2002-12-22 10:00:30.000 356 17156.70 545.75 49165.76 2002-12-22 10:01:30.000 356 17155.49 545.87 49164.62 2002-12-22 10:02:30.000 356 17156.10 545.81 49165.38 2002-12-22 10:03:30.000 356 17155.18 545.69 49165.38 2002-12-22 10:04:30.000 356 17155.18 545.69 49165.19 2002-12-22 10:05:30.000 356 17155.49 545.69 49166.52 2002-12-22 10:06:30.000 356 17155.18 545.81 49165.19 2002-12-22 10:07:30.000 356 17155.79 545.58 49167.85 2002-12-22 10:08:30.000 356 17156.10 545.58 49167.09 2002-12-22 10:09:30.000 356 17156.40 545.58 49166.52 2002-12-22 10:10:30.000 356 17156.40 545.58 49166.71 2002-12-22 10:11:30.000 356 17155.49 545.52 49165.95 2002-12-22 10:12:30.000 356 17155.79 545.58 49165.95 2002-12-22 10:13:30.000 356 17155.79 545.52 49166.52 2002-12-22 10:14:30.000 356 17156.70 545.46 49166.52 2002-12-22 10:15:30.000 356 17156.70 545.34 49164.05 2002-12-22 10:16:30.000 356 17156.70 545.34 49166.14 2002-12-22 10:17:30.000 356 17157.01 545.34 49167.66 2002-12-22 10:18:30.000 356 17156.40 545.34 49166.52 2002-12-22 10:19:30.000 356 17157.31 545.28 49166.52 2002-12-22 10:20:30.000 356 17158.22 545.22 49166.52 2002-12-22 10:21:30.000 356 17157.92 545.40 49165.00 2002-12-22 10:22:30.000 356 17157.92 545.34 49166.33 2002-12-22 10:23:30.000 356 17157.92 545.34 49167.28 2002-12-22 10:24:30.000 356 17158.22 545.28 49166.90 2002-12-22 10:25:30.000 356 17158.53 545.40 49167.66 2002-12-22 10:26:30.000 356 17158.83 545.28 49168.42 2002-12-22 10:27:30.000 356 17160.96 545.28 49166.90 2002-12-22 10:28:30.000 356 17162.48 545.34 49164.43 2002-12-22 10:29:30.000 356 17158.22 545.22 49166.90 2002-12-22 10:30:30.000 356 17158.83 545.58 49166.52 2002-12-22 10:31:30.000 356 17162.78 545.46 49165.19 2002-12-22 10:32:30.000 356 17166.43 545.28 49162.91 2002-12-22 10:33:30.000 356 17169.47 544.51 49163.10 2002-12-22 10:34:30.000 356 17169.17 544.40 49163.48 2002-12-22 10:35:30.000 356 17167.95 544.57 49163.86 2002-12-22 10:36:30.000 356 17167.65 544.63 49164.81 2002-12-22 10:37:30.000 356 17167.95 544.45 49164.81 2002-12-22 10:38:30.000 356 17167.95 544.34 49164.43 2002-12-22 10:39:30.000 356 17167.34 544.22 49164.24 2002-12-22 10:40:30.000 356 17166.13 544.28 49165.19 2002-12-22 10:41:30.000 356 17167.34 544.45 49166.52 2002-12-22 10:42:30.000 356 17167.04 544.45 49165.57 2002-12-22 10:43:30.000 356 17167.04 544.57 49164.24 2002-12-22 10:44:30.000 356 17167.65 544.51 49165.38 2002-12-22 10:45:30.000 356 17166.74 544.57 49164.62 2002-12-22 10:46:30.000 356 17167.95 544.75 49167.47 2002-12-22 10:47:30.000 356 17167.95 545.16 49164.24 2002-12-22 10:48:30.000 356 17169.47 545.04 49167.09 2002-12-22 10:49:30.000 356 17170.38 544.98 49166.14 2002-12-22 10:50:30.000 356 17170.08 545.04 49165.19 2002-12-22 10:51:30.000 356 17170.69 544.87 49165.95 2002-12-22 10:52:30.000 356 17170.38 544.87 49166.90 2002-12-22 10:53:30.000 356 17170.08 544.87 49167.47 2002-12-22 10:54:30.000 356 17168.86 545.04 49167.28 2002-12-22 10:55:30.000 356 17168.26 545.10 49165.76 2002-12-22 10:56:30.000 356 17168.56 545.10 49167.66 2002-12-22 10:57:30.000 356 17167.95 545.10 49167.85 2002-12-22 10:58:30.000 356 17167.65 545.22 49167.09 2002-12-22 10:59:30.000 356 17167.95 545.10 49166.52 2002-12-22 11:00:30.000 356 17169.47 545.16 49166.52 2002-12-22 11:01:30.000 356 17170.08 545.28 49167.09 2002-12-22 11:02:30.000 356 17168.56 545.10 49167.66 2002-12-22 11:03:30.000 356 17168.26 545.34 49167.47 2002-12-22 11:04:30.000 356 17167.65 545.46 49170.32 2002-12-22 11:05:30.000 356 17167.04 545.75 49168.61 2002-12-22 11:06:30.000 356 17167.95 545.99 49166.90 2002-12-22 11:07:30.000 356 17167.65 545.99 49166.90 2002-12-22 11:08:30.000 356 17168.56 545.81 49168.61 2002-12-22 11:09:30.000 356 17167.95 545.93 49167.66 2002-12-22 11:10:30.000 356 17167.04 546.11 49168.99 2002-12-22 11:11:30.000 356 17164.91 546.40 49169.18 2002-12-22 11:12:30.000 356 17164.30 546.40 49168.99 2002-12-22 11:13:30.000 356 17165.22 546.28 49168.80 2002-12-22 11:14:30.000 356 17166.43 545.87 49170.70 2002-12-22 11:15:30.000 356 17166.13 545.87 49168.61 2002-12-22 11:16:30.000 356 17166.13 545.75 49168.04 2002-12-22 11:17:30.000 356 17166.13 545.63 49169.37 2002-12-22 11:18:30.000 356 17166.13 545.63 49170.70 2002-12-22 11:19:30.000 356 17165.22 545.87 49168.61 2002-12-22 11:20:30.000 356 17164.91 545.87 49168.42 2002-12-22 11:21:30.000 356 17165.22 546.05 49169.37 2002-12-22 11:22:30.000 356 17164.91 546.05 49168.42 2002-12-22 11:23:30.000 356 17164.30 545.81 49168.42 2002-12-22 11:24:30.000 356 17163.39 545.93 49168.23 2002-12-22 11:25:30.000 356 17162.48 546.05 49164.81 2002-12-22 11:26:30.000 356 17162.78 546.16 49164.62 2002-12-22 11:27:30.000 356 17163.70 546.16 49166.52 2002-12-22 11:28:30.000 356 17164.30 546.05 49167.47 2002-12-22 11:29:30.000 356 17163.70 546.16 49166.71 2002-12-22 11:30:30.000 356 17164.00 546.05 49167.85 2002-12-22 11:31:30.000 356 17163.39 546.11 49168.42 2002-12-22 11:32:30.000 356 17164.00 546.11 49169.94 2002-12-22 11:33:30.000 356 17163.39 546.28 49166.33 2002-12-22 11:34:30.000 356 17163.09 546.11 49168.04 2002-12-22 11:35:30.000 356 17162.78 545.93 49168.61 2002-12-22 11:36:30.000 356 17162.78 546.05 49166.52 2002-12-22 11:37:30.000 356 17162.78 545.93 49167.85 2002-12-22 11:38:30.000 356 17163.70 545.93 49169.75 2002-12-22 11:39:30.000 356 17164.30 545.69 49170.70 2002-12-22 11:40:30.000 356 17163.09 545.58 49169.18 2002-12-22 11:41:30.000 356 17162.48 545.75 49168.23 2002-12-22 11:42:30.000 356 17161.87 545.93 49168.80 2002-12-22 11:43:30.000 356 17161.26 545.93 49167.09 2002-12-22 11:44:30.000 356 17161.57 545.93 49167.47 2002-12-22 11:45:30.000 356 17160.96 545.99 49167.66 2002-12-22 11:46:30.000 356 17161.57 545.93 49166.52 2002-12-22 11:47:30.000 356 17164.30 545.81 49167.66 2002-12-22 11:48:30.000 356 17164.91 545.63 49168.04 2002-12-22 11:49:30.000 356 17163.09 545.63 49166.52 2002-12-22 11:50:30.000 356 17161.87 545.63 49166.14 2002-12-22 11:51:30.000 356 17162.78 545.63 49166.90 2002-12-22 11:52:30.000 356 17164.00 545.69 49166.71 2002-12-22 11:53:30.000 356 17163.70 545.69 49165.19 2002-12-22 11:54:30.000 356 17164.61 545.58 49167.66 2002-12-22 11:55:30.000 356 17165.82 545.40 49166.14 2002-12-22 11:56:30.000 356 17165.22 545.28 49164.62 2002-12-22 11:57:30.000 356 17165.22 545.28 49166.90 2002-12-22 11:58:30.000 356 17164.91 545.40 49164.81 2002-12-22 11:59:30.000 356 17165.82 545.40 49166.33 2002-12-22 12:00:30.000 356 17164.91 545.28 49167.09 2002-12-22 12:01:30.000 356 17165.52 545.58 49168.99 2002-12-22 12:02:30.000 356 17165.22 545.58 49168.42 2002-12-22 12:03:30.000 356 17163.39 545.58 49166.90 2002-12-22 12:04:30.000 356 17164.00 545.58 49166.71 2002-12-22 12:05:30.000 356 17165.82 545.40 49167.28 2002-12-22 12:06:30.000 356 17166.43 545.22 49166.14 2002-12-22 12:07:30.000 356 17165.22 545.40 49167.09 2002-12-22 12:08:30.000 356 17165.22 545.28 49167.28 2002-12-22 12:09:30.000 356 17165.52 545.16 49166.52 2002-12-22 12:10:30.000 356 17166.13 544.93 49168.42 2002-12-22 12:11:30.000 356 17165.22 545.04 49168.80 2002-12-22 12:12:30.000 356 17165.22 545.16 49167.85 2002-12-22 12:13:30.000 356 17164.91 545.10 49169.18 2002-12-22 12:14:30.000 356 17165.52 544.81 49168.99 2002-12-22 12:15:30.000 356 17166.43 544.87 49167.47 2002-12-22 12:16:30.000 356 17165.82 544.98 49168.23 2002-12-22 12:17:30.000 356 17164.30 545.10 49168.42 2002-12-22 12:18:30.000 356 17164.30 545.04 49168.99 2002-12-22 12:19:30.000 356 17164.61 544.93 49169.56 2002-12-22 12:20:30.000 356 17162.78 544.87 49170.51 2002-12-22 12:21:30.000 356 17163.70 544.45 49171.08 2002-12-22 12:22:30.000 356 17164.30 544.40 49169.56 2002-12-22 12:23:30.000 356 17163.09 544.63 49169.18 2002-12-22 12:24:30.000 356 17163.09 544.40 49172.03 2002-12-22 12:25:30.000 356 17164.00 544.51 49170.13 2002-12-22 12:26:30.000 356 17162.78 544.69 49169.56 2002-12-22 12:27:30.000 356 17162.48 545.04 49171.08 2002-12-22 12:28:30.000 356 17162.78 545.22 49170.51 2002-12-22 12:29:30.000 356 17160.66 545.10 49170.32 2002-12-22 12:30:30.000 356 17160.35 545.16 49170.13 2002-12-22 12:31:30.000 356 17160.96 545.22 49168.61 2002-12-22 12:32:30.000 356 17159.74 545.28 49168.61 2002-12-22 12:33:30.000 356 17159.14 545.22 49168.99 2002-12-22 12:34:30.000 356 17159.74 545.40 49169.18 2002-12-22 12:35:30.000 356 17160.35 545.46 49166.90 2002-12-22 12:36:30.000 356 17160.05 545.28 49169.37 2002-12-22 12:37:30.000 356 17160.35 545.22 49167.47 2002-12-22 12:38:30.000 356 17161.26 545.34 49168.04 2002-12-22 12:39:30.000 356 17161.26 545.46 49167.47 2002-12-22 12:40:30.000 356 17160.96 545.63 49168.23 2002-12-22 12:41:30.000 356 17160.35 545.58 49167.85 2002-12-22 12:42:30.000 356 17161.87 545.58 49168.42 2002-12-22 12:43:30.000 356 17161.87 545.63 49168.04 2002-12-22 12:44:30.000 356 17160.66 545.69 49166.71 2002-12-22 12:45:30.000 356 17161.87 545.63 49166.90 2002-12-22 12:46:30.000 356 17162.18 545.69 49166.52 2002-12-22 12:47:30.000 356 17161.57 545.69 49167.66 2002-12-22 12:48:30.000 356 17161.87 545.58 49166.33 2002-12-22 12:49:30.000 356 17161.87 545.52 49167.09 2002-12-22 12:50:30.000 356 17162.78 545.58 49167.09 2002-12-22 12:51:30.000 356 17163.09 545.69 49166.52 2002-12-22 12:52:30.000 356 17163.70 545.63 49167.66 2002-12-22 12:53:30.000 356 17163.09 545.63 49165.76 2002-12-22 12:54:30.000 356 17163.39 545.58 49166.14 2002-12-22 12:55:30.000 356 17164.00 545.69 49167.28 2002-12-22 12:56:30.000 356 17164.00 545.63 49165.76 2002-12-22 12:57:30.000 356 17165.22 545.52 49167.85 2002-12-22 12:58:30.000 356 17164.61 545.52 49167.47 2002-12-22 12:59:30.000 356 17164.30 545.40 49167.47 2002-12-22 13:00:30.000 356 17164.91 545.40 49167.66 2002-12-22 13:01:30.000 356 17169.78 543.98 49170.13 2002-12-22 13:02:30.000 356 17176.77 544.45 49163.10 2002-12-22 13:03:30.000 356 17173.42 545.16 49162.34 2002-12-22 13:04:30.000 356 17173.73 545.10 49163.29 2002-12-22 13:05:30.000 356 17175.55 544.93 49164.43 2002-12-22 13:06:30.000 356 17174.94 544.75 49163.86 2002-12-22 13:07:30.000 356 17172.82 544.63 49164.81 2002-12-22 13:08:30.000 356 17171.90 544.75 49166.71 2002-12-22 13:09:30.000 356 17172.21 544.87 49166.52 2002-12-22 13:10:30.000 356 17171.90 544.75 49166.14 2002-12-22 13:11:30.000 356 17171.30 544.87 49167.28 2002-12-22 13:12:30.000 356 17171.30 544.75 49168.42 2002-12-22 13:13:30.000 356 17170.08 544.69 49167.85 2002-12-22 13:14:30.000 356 17169.78 544.69 49168.04 2002-12-22 13:15:30.000 356 17169.78 544.51 49169.37 2002-12-22 13:16:30.000 356 17168.56 544.75 49167.28 2002-12-22 13:17:30.000 356 17168.56 544.87 49167.47 2002-12-22 13:18:30.000 356 17168.86 544.98 49167.09 2002-12-22 13:19:30.000 356 17168.56 545.16 49167.28 2002-12-22 13:20:30.000 356 17168.26 545.16 49166.90 2002-12-22 13:21:30.000 356 17168.86 544.98 49167.09 2002-12-22 13:22:30.000 356 17169.17 544.98 49166.52 2002-12-22 13:23:30.000 356 17167.34 545.10 49165.76 2002-12-22 13:24:30.000 356 17167.04 545.22 49166.14 2002-12-22 13:25:30.000 356 17167.65 545.16 49167.85 2002-12-22 13:26:30.000 356 17167.95 544.87 49166.71 2002-12-22 13:27:30.000 356 17168.56 545.16 49166.71 2002-12-22 13:28:30.000 356 17167.95 545.16 49164.24 2002-12-22 13:29:30.000 356 17170.69 544.87 49167.09 2002-12-22 13:30:30.000 356 17171.30 544.81 49166.52 2002-12-22 13:31:30.000 356 17171.30 544.81 49165.19 2002-12-22 13:32:30.000 356 17171.60 544.81 49165.38 2002-12-22 13:33:30.000 356 17170.99 544.69 49166.33 2002-12-22 13:34:30.000 356 17170.69 544.69 49165.76 2002-12-22 13:35:30.000 356 17169.17 544.51 49166.52 2002-12-22 13:36:30.000 356 17168.56 544.40 49168.42 2002-12-22 13:37:30.000 356 17168.56 544.34 49167.09 2002-12-22 13:38:30.000 356 17167.04 544.45 49166.14 2002-12-22 13:39:30.000 356 17167.34 544.28 49168.42 2002-12-22 13:40:30.000 356 17167.34 544.28 49167.47 2002-12-22 13:41:30.000 356 17167.04 544.40 49165.95 2002-12-22 13:42:30.000 356 17165.52 544.51 49165.76 2002-12-22 13:43:30.000 356 17164.61 544.28 49167.66 2002-12-22 13:44:30.000 356 17164.61 544.40 49166.33 2002-12-22 13:45:30.000 356 17165.52 544.34 49165.57 2002-12-22 13:46:30.000 356 17166.43 544.28 49167.66 2002-12-22 13:47:30.000 356 17164.30 544.34 49166.52 2002-12-22 13:48:30.000 356 17164.61 544.40 49166.71 2002-12-22 13:49:30.000 356 17164.30 544.57 49166.14 2002-12-22 13:50:30.000 356 17165.52 544.45 49166.90 2002-12-22 13:51:30.000 356 17165.52 544.45 49165.57 2002-12-22 13:52:30.000 356 17165.22 544.63 49167.28 2002-12-22 13:53:30.000 356 17164.30 544.63 49166.90 2002-12-22 13:54:30.000 356 17164.00 544.75 49165.95 2002-12-22 13:55:30.000 356 17163.09 544.51 49165.57 2002-12-22 13:56:30.000 356 17164.91 544.40 49165.19 2002-12-22 13:57:30.000 356 17166.43 544.34 49165.95 2002-12-22 13:58:30.000 356 17167.65 544.51 49164.62 2002-12-22 13:59:30.000 356 17167.04 544.69 49162.53 2002-12-22 14:00:30.000 356 17165.82 544.81 49164.05 2002-12-22 14:01:30.000 356 17165.82 544.40 49165.95 2002-12-22 14:02:30.000 356 17165.52 544.16 49166.33 2002-12-22 14:03:30.000 356 17167.04 543.98 49168.42 2002-12-22 14:04:30.000 356 17167.65 543.92 49167.66 2002-12-22 14:05:30.000 356 17168.56 543.92 49165.76 2002-12-22 14:06:30.000 356 17170.08 544.16 49165.95 2002-12-22 14:07:30.000 356 17169.47 544.40 49163.29 2002-12-22 14:08:30.000 356 17168.26 544.40 49163.29 2002-12-22 14:09:30.000 356 17167.34 544.28 49165.95 2002-12-22 14:10:30.000 356 17166.13 544.22 49167.47 2002-12-22 14:11:30.000 356 17165.22 543.98 49167.66 2002-12-22 14:12:30.000 356 17164.91 543.98 49167.85 2002-12-22 14:13:30.000 356 17163.39 544.34 49167.28 2002-12-22 14:14:30.000 356 17162.48 544.51 49167.47 2002-12-22 14:15:30.000 356 17162.78 544.28 49167.85 2002-12-22 14:16:30.000 356 17163.09 544.16 49165.95 2002-12-22 14:17:30.000 356 17163.09 543.98 49165.76 2002-12-22 14:18:30.000 356 17164.61 543.86 49167.66 2002-12-22 14:19:30.000 356 17166.13 544.10 49166.14 2002-12-22 14:20:30.000 356 17167.65 544.10 49167.85 2002-12-22 14:21:30.000 356 17167.04 543.86 49166.14 2002-12-22 14:22:30.000 356 17170.08 542.98 49165.76 2002-12-22 14:23:30.000 356 17179.81 542.33 49160.82 2002-12-22 14:24:30.000 356 17188.32 541.74 49157.59 2002-12-22 14:25:30.000 356 17194.70 541.56 49153.60 2002-12-22 14:26:30.000 356 17196.53 541.74 49150.56 2002-12-22 14:27:30.000 356 17196.53 541.68 49152.08 2002-12-22 14:28:30.000 356 17192.58 542.15 49156.64 2002-12-22 14:29:30.000 356 17184.67 541.98 49163.48 2002-12-22 14:30:30.000 356 17174.03 542.09 49170.13 2002-12-22 14:31:30.000 356 17165.52 541.56 49172.41 2002-12-22 14:32:30.000 356 17163.70 541.27 49173.36 2002-12-22 14:33:30.000 356 17160.66 541.56 49173.17 2002-12-22 14:34:30.000 356 17158.83 541.56 49174.50 2002-12-22 14:35:30.000 356 17163.39 541.33 49172.41 2002-12-22 14:36:30.000 356 17169.17 541.39 49169.18 2002-12-22 14:37:30.000 356 17172.21 541.86 49167.28 2002-12-22 14:38:30.000 356 17174.03 542.21 49165.95 2002-12-22 14:39:30.000 356 17173.73 542.33 49166.71 2002-12-22 14:40:30.000 356 17173.12 542.74 49164.43 2002-12-22 14:41:30.000 356 17169.47 542.92 49169.18 2002-12-22 14:42:30.000 356 17167.65 542.57 49170.13 2002-12-22 14:43:30.000 356 17167.65 542.45 49170.13 2002-12-22 14:44:30.000 356 17168.86 542.39 49168.80 2002-12-22 14:45:30.000 356 17170.69 542.51 49167.85 2002-12-22 14:46:30.000 356 17170.69 542.74 49164.24 2002-12-22 14:47:30.000 356 17171.30 542.92 49165.57 2002-12-22 14:48:30.000 356 17171.30 543.04 49166.14 2002-12-22 14:49:30.000 356 17171.90 542.92 49165.95 2002-12-22 14:50:30.000 356 17174.03 542.80 49165.38 2002-12-22 14:51:30.000 356 17173.73 543.04 49164.62 2002-12-22 14:52:30.000 356 17174.34 542.80 49166.33 2002-12-22 14:53:30.000 356 17174.94 542.74 49166.90 2002-12-22 14:54:30.000 356 17176.46 542.86 49165.95 2002-12-22 14:55:30.000 356 17177.68 543.04 49164.24 2002-12-22 14:56:30.000 356 17177.68 543.10 49163.10 2002-12-22 14:57:30.000 356 17176.77 542.98 49163.48 2002-12-22 14:58:30.000 356 17177.98 542.80 49166.90 2002-12-22 14:59:30.000 356 17179.50 542.80 49163.29 2002-12-22 15:00:30.000 356 17179.50 542.92 49164.62 2002-12-22 15:01:30.000 356 17180.42 542.80 49165.19 2002-12-22 15:02:30.000 356 17179.50 542.86 49165.38 2002-12-22 15:03:30.000 356 17179.50 542.86 49163.67 2002-12-22 15:04:30.000 356 17180.42 542.80 49165.38 2002-12-22 15:05:30.000 356 17179.50 542.74 49165.95 2002-12-22 15:06:30.000 356 17178.90 542.80 49165.00 2002-12-22 15:07:30.000 356 17179.50 542.57 49165.19 2002-12-22 15:08:30.000 356 17180.42 542.51 49167.66 2002-12-22 15:09:30.000 356 17179.50 542.74 49166.14 2002-12-22 15:10:30.000 356 17180.42 542.62 49166.14 2002-12-22 15:11:30.000 356 17179.81 542.57 49165.95 2002-12-22 15:12:30.000 356 17180.11 542.45 49166.90 2002-12-22 15:13:30.000 356 17180.72 542.62 49167.09 2002-12-22 15:14:30.000 356 17181.33 542.74 49166.14 2002-12-22 15:15:30.000 356 17181.63 542.74 49165.19 2002-12-22 15:16:30.000 356 17181.63 542.86 49165.95 2002-12-22 15:17:30.000 356 17181.63 542.74 49165.95 2002-12-22 15:18:30.000 356 17181.02 542.74 49167.28 2002-12-22 15:19:30.000 356 17181.02 542.57 49167.47 2002-12-22 15:20:30.000 356 17179.81 542.68 49165.19 2002-12-22 15:21:30.000 356 17180.11 542.39 49168.23 2002-12-22 15:22:30.000 356 17180.42 542.39 49167.85 2002-12-22 15:23:30.000 356 17179.20 542.51 49165.57 2002-12-22 15:24:30.000 356 17181.02 542.51 49166.71 2002-12-22 15:25:30.000 356 17180.72 542.57 49166.52 2002-12-22 15:26:30.000 356 17179.50 542.62 49167.09 2002-12-22 15:27:30.000 356 17178.90 542.45 49167.85 2002-12-22 15:28:30.000 356 17178.90 542.27 49167.28 2002-12-22 15:29:30.000 356 17179.50 542.27 49168.42 2002-12-22 15:30:30.000 356 17181.02 542.27 49166.52 2002-12-22 15:31:30.000 356 17179.50 542.33 49165.95 2002-12-22 15:32:30.000 356 17179.20 542.33 49165.95 2002-12-22 15:33:30.000 356 17179.20 542.27 49168.04 2002-12-22 15:34:30.000 356 17178.59 542.39 49165.19 2002-12-22 15:35:30.000 356 17178.29 542.39 49165.57 2002-12-22 15:36:30.000 356 17178.90 542.27 49168.04 2002-12-22 15:37:30.000 356 17177.68 542.21 49165.38 2002-12-22 15:38:30.000 356 17178.29 542.15 49167.66 2002-12-22 15:39:30.000 356 17178.90 542.33 49166.33 2002-12-22 15:40:30.000 356 17178.29 542.39 49165.76 2002-12-22 15:41:30.000 356 17178.29 542.51 49165.00 2002-12-22 15:42:30.000 356 17178.29 542.45 49166.90 2002-12-22 15:43:30.000 356 17178.90 542.57 49165.19 2002-12-22 15:44:30.000 356 17176.77 542.57 49166.14 2002-12-22 15:45:30.000 356 17178.90 542.27 49166.33 2002-12-22 15:46:30.000 356 17180.72 542.39 49165.00 2002-12-22 15:47:30.000 356 17181.33 542.74 49165.76 2002-12-22 15:48:30.000 356 17180.42 542.74 49165.57 2002-12-22 15:49:30.000 356 17179.20 542.57 49163.86 2002-12-22 15:50:30.000 356 17180.72 542.39 49165.57 2002-12-22 15:51:30.000 356 17182.24 542.39 49165.57 2002-12-22 15:52:30.000 356 17181.94 542.45 49163.48 2002-12-22 15:53:30.000 356 17183.46 542.39 49166.71 2002-12-22 15:54:30.000 356 17182.24 542.51 49163.29 2002-12-22 15:55:30.000 356 17181.63 542.51 49164.05 2002-12-22 15:56:30.000 356 17181.63 542.33 49166.52 2002-12-22 15:57:30.000 356 17182.24 542.45 49164.43 2002-12-22 15:58:30.000 356 17182.24 542.45 49164.43 2002-12-22 15:59:30.000 356 17182.24 542.27 49165.76 2002-12-22 16:00:30.000 356 17181.94 542.27 49165.00 2002-12-22 16:01:30.000 356 17181.33 542.45 49163.48 2002-12-22 16:02:30.000 356 17182.85 542.45 49166.52 2002-12-22 16:03:30.000 356 17183.15 542.33 49165.57 2002-12-22 16:04:30.000 356 17182.85 542.51 49164.24 2002-12-22 16:05:30.000 356 17181.94 542.27 49167.28 2002-12-22 16:06:30.000 356 17179.50 542.33 49166.71 2002-12-22 16:07:30.000 356 17179.50 542.33 49166.71 2002-12-22 16:08:30.000 356 17180.11 542.45 49166.33 2002-12-22 16:09:30.000 356 17181.02 542.39 49167.28 2002-12-22 16:10:30.000 356 17179.81 542.51 49166.14 2002-12-22 16:11:30.000 356 17178.59 542.51 49165.95 2002-12-22 16:12:30.000 356 17178.90 542.57 49166.90 2002-12-22 16:13:30.000 356 17180.11 542.45 49166.71 2002-12-22 16:14:30.000 356 17179.81 542.39 49165.38 2002-12-22 16:15:30.000 356 17179.81 542.57 49166.14 2002-12-22 16:16:30.000 356 17179.20 542.57 49165.38 2002-12-22 16:17:30.000 356 17178.90 542.45 49166.33 2002-12-22 16:18:30.000 356 17178.90 542.27 49165.76 2002-12-22 16:19:30.000 356 17178.29 542.57 49166.71 2002-12-22 16:20:30.000 356 17177.07 542.74 49167.09 2002-12-22 16:21:30.000 356 17175.25 542.80 49165.95 2002-12-22 16:22:30.000 356 17174.94 542.62 49166.14 2002-12-22 16:23:30.000 356 17176.16 542.33 49167.85 2002-12-22 16:24:30.000 356 17178.59 542.27 49166.71 2002-12-22 16:25:30.000 356 17181.33 542.45 49164.24 2002-12-22 16:26:30.000 356 17182.24 542.57 49164.81 2002-12-22 16:27:30.000 356 17181.02 542.86 49164.24 2002-12-22 16:28:30.000 356 17180.42 542.98 49164.05 2002-12-22 16:29:30.000 356 17178.90 543.04 49163.86 2002-12-22 16:30:30.000 356 17179.20 542.98 49165.38 2002-12-22 16:31:30.000 356 17180.72 542.92 49166.52 2002-12-22 16:32:30.000 356 17180.72 542.98 49164.43 2002-12-22 16:33:30.000 356 17180.11 542.86 49164.05 2002-12-22 16:34:30.000 356 17180.11 542.80 49164.24 2002-12-22 16:35:30.000 356 17182.24 542.68 49164.43 2002-12-22 16:36:30.000 356 17184.67 542.57 49162.91 2002-12-22 16:37:30.000 356 17186.50 542.62 49162.72 2002-12-22 16:38:30.000 356 17185.58 542.62 49161.39 2002-12-22 16:39:30.000 356 17187.41 542.68 49162.15 2002-12-22 16:40:30.000 356 17187.10 542.45 49162.53 2002-12-22 16:41:30.000 356 17186.80 542.21 49162.72 2002-12-22 16:42:30.000 356 17188.62 542.03 49163.10 2002-12-22 16:43:30.000 356 17189.84 541.98 49163.10 2002-12-22 16:44:30.000 356 17191.36 541.68 49161.96 2002-12-22 16:45:30.000 356 17191.66 541.92 49161.39 2002-12-22 16:46:30.000 356 17190.75 541.92 49162.53 2002-12-22 16:47:30.000 356 17191.66 541.80 49161.20 2002-12-22 16:48:30.000 356 17191.66 541.74 49163.29 2002-12-22 16:49:30.000 356 17188.32 541.92 49163.67 2002-12-22 16:50:30.000 356 17186.80 541.62 49165.19 2002-12-22 16:51:30.000 356 17187.41 541.50 49164.62 2002-12-22 16:52:30.000 356 17186.50 541.74 49163.48 2002-12-22 16:53:30.000 356 17183.76 541.80 49163.67 2002-12-22 16:54:30.000 356 17186.19 541.39 49164.05 2002-12-22 16:55:30.000 356 17190.14 541.27 49161.20 2002-12-22 16:56:30.000 356 17191.06 541.56 49162.15 2002-12-22 16:57:30.000 356 17190.75 541.74 49162.91 2002-12-22 16:58:30.000 356 17188.32 541.62 49162.15 2002-12-22 16:59:30.000 356 17188.32 541.45 49165.00 2002-12-22 17:00:30.000 356 17187.71 541.50 49165.00 2002-12-22 17:01:30.000 356 17187.71 541.50 49162.91 2002-12-22 17:02:30.000 356 17187.41 541.68 49164.43 2002-12-22 17:03:30.000 356 17186.19 541.56 49163.29 2002-12-22 17:04:30.000 356 17187.71 541.27 49163.48 2002-12-22 17:05:30.000 356 17189.23 541.33 49162.15 2002-12-22 17:06:30.000 356 17189.23 541.74 49163.48 2002-12-22 17:07:30.000 356 17188.32 541.80 49163.48 2002-12-22 17:08:30.000 356 17187.41 541.50 49163.29 2002-12-22 17:09:30.000 356 17186.50 541.74 49164.05 2002-12-22 17:10:30.000 356 17185.58 541.62 49164.62 2002-12-22 17:11:30.000 356 17186.80 541.33 49165.38 2002-12-22 17:12:30.000 356 17189.23 541.39 49165.95 2002-12-22 17:13:30.000 356 17189.23 541.56 49164.81 2002-12-22 17:14:30.000 356 17188.62 541.62 49163.67 2002-12-22 17:15:30.000 356 17189.23 541.50 49162.91 2002-12-22 17:16:30.000 356 17188.93 541.68 49161.96 2002-12-22 17:17:30.000 356 17190.45 541.45 49164.62 2002-12-22 17:18:30.000 356 17191.06 541.56 49163.10 2002-12-22 17:19:30.000 356 17189.23 541.86 49161.77 2002-12-22 17:20:30.000 356 17188.32 541.56 49165.57 2002-12-22 17:21:30.000 356 17189.84 541.33 49164.62 2002-12-22 17:22:30.000 356 17191.36 541.50 49162.53 2002-12-22 17:23:30.000 356 17191.66 541.45 49162.91 2002-12-22 17:24:30.000 356 17191.36 541.39 49163.86 2002-12-22 17:25:30.000 356 17190.45 541.45 49161.01 2002-12-22 17:26:30.000 356 17187.71 541.80 49163.86 2002-12-22 17:27:30.000 356 17183.76 541.86 49166.52 2002-12-22 17:28:30.000 356 17182.24 541.56 49167.85 2002-12-22 17:29:30.000 356 17182.54 541.56 49167.09 2002-12-22 17:30:30.000 356 17184.98 541.62 49165.57 2002-12-22 17:31:30.000 356 17186.19 541.86 49165.57 2002-12-22 17:32:30.000 356 17185.58 541.92 49163.48 2002-12-22 17:33:30.000 356 17188.62 541.56 49162.91 2002-12-22 17:34:30.000 356 17191.66 541.80 49160.82 2002-12-22 17:35:30.000 356 17191.66 541.98 49160.82 2002-12-22 17:36:30.000 356 17189.84 541.98 49161.77 2002-12-22 17:37:30.000 356 17189.54 541.80 49160.44 2002-12-22 17:38:30.000 356 17188.32 541.80 49160.82 2002-12-22 17:39:30.000 356 17188.62 541.62 49162.91 2002-12-22 17:40:30.000 356 17188.32 541.62 49162.91 2002-12-22 17:41:30.000 356 17189.23 541.68 49161.39 2002-12-22 17:42:30.000 356 17189.54 541.68 49162.15 2002-12-22 17:43:30.000 356 17189.23 541.92 49163.48 2002-12-22 17:44:30.000 356 17189.23 541.86 49163.29 2002-12-22 17:45:30.000 356 17189.54 541.86 49162.15 2002-12-22 17:46:30.000 356 17188.32 541.86 49163.48 2002-12-22 17:47:30.000 356 17185.89 541.92 49165.95 2002-12-22 17:48:30.000 356 17184.98 541.80 49165.95 2002-12-22 17:49:30.000 356 17185.28 541.86 49165.95 2002-12-22 17:50:30.000 356 17184.67 542.09 49164.43 2002-12-22 17:51:30.000 356 17184.67 541.92 49166.52 2002-12-22 17:52:30.000 356 17187.10 541.80 49163.86 2002-12-22 17:53:30.000 356 17191.06 542.15 49162.34 2002-12-22 17:54:30.000 356 17185.89 542.86 49163.10 2002-12-22 17:55:30.000 356 17177.68 542.68 49167.28 2002-12-22 17:56:30.000 356 17176.46 542.27 49168.42 2002-12-22 17:57:30.000 356 17181.33 542.39 49165.19 2002-12-22 17:58:30.000 356 17182.85 542.92 49165.19 2002-12-22 17:59:30.000 356 17181.63 543.39 49163.67 2002-12-22 18:00:30.000 356 17174.03 544.16 49166.90 2002-12-22 18:01:30.000 356 17158.83 544.16 49176.02 2002-12-22 18:02:30.000 356 17157.62 543.98 49177.73 2002-12-22 18:03:30.000 356 17151.54 544.34 49176.21 2002-12-22 18:04:30.000 356 17151.23 544.51 49175.07 2002-12-22 18:05:30.000 356 17154.58 544.87 49173.36 2002-12-22 18:06:30.000 356 17159.14 545.46 49168.42 2002-12-22 18:07:30.000 356 17162.78 545.93 49166.52 2002-12-22 18:08:30.000 356 17164.61 546.16 49166.33 2002-12-22 18:09:30.000 356 17164.91 546.22 49164.05 2002-12-22 18:10:30.000 356 17164.30 546.34 49162.53 2002-12-22 18:11:30.000 356 17165.82 546.16 49164.62 2002-12-22 18:12:30.000 356 17165.52 546.22 49161.58 2002-12-22 18:13:30.000 356 17166.74 546.22 49161.96 2002-12-22 18:14:30.000 356 17167.34 546.16 49161.77 2002-12-22 18:15:30.000 356 17169.17 546.16 49161.96 2002-12-22 18:16:30.000 356 17171.60 546.05 49162.72 2002-12-22 18:17:30.000 356 17171.90 545.99 49162.15 2002-12-22 18:18:30.000 356 17171.30 545.93 49161.58 2002-12-22 18:19:30.000 356 17173.12 545.81 49161.96 2002-12-22 18:20:30.000 356 17174.94 545.93 49161.20 2002-12-22 18:21:30.000 356 17177.07 545.58 49162.15 2002-12-22 18:22:30.000 356 17177.98 545.63 49160.82 2002-12-22 18:23:30.000 356 17177.68 545.58 49162.34 2002-12-22 18:24:30.000 356 17177.07 545.40 49163.10 2002-12-22 18:25:30.000 356 17178.90 545.04 49161.96 2002-12-22 18:26:30.000 356 17183.76 544.93 49161.20 2002-12-22 18:27:30.000 356 17185.28 544.93 49161.77 2002-12-22 18:28:30.000 356 17184.67 545.16 49158.35 2002-12-22 18:29:30.000 356 17182.85 544.98 49160.44 2002-12-22 18:30:30.000 356 17181.02 544.69 49161.58 2002-12-22 18:31:30.000 356 17178.90 544.57 49164.43 2002-12-22 18:32:30.000 356 17178.90 544.51 49164.81 2002-12-22 18:33:30.000 356 17180.72 544.51 49164.62 2002-12-22 18:34:30.000 356 17179.81 544.40 49164.24 2002-12-22 18:35:30.000 356 17179.20 544.51 49164.43 2002-12-22 18:36:30.000 356 17179.81 544.69 49165.38 2002-12-22 18:37:30.000 356 17178.59 544.51 49166.52 2002-12-22 18:38:30.000 356 17180.72 544.63 49164.24 2002-12-22 18:39:30.000 356 17181.02 544.69 49162.91 2002-12-22 18:40:30.000 356 17180.11 544.63 49164.43 2002-12-22 18:41:30.000 356 17177.68 544.81 49164.81 2002-12-22 18:42:30.000 356 17175.55 544.87 49164.62 2002-12-22 18:43:30.000 356 17175.55 544.87 49166.71 2002-12-22 18:44:30.000 356 17175.25 544.81 49166.71 2002-12-22 18:45:30.000 356 17174.94 544.81 49166.14 2002-12-22 18:46:30.000 356 17175.86 544.87 49167.09 2002-12-22 18:47:30.000 356 17174.64 544.75 49165.00 2002-12-22 18:48:30.000 356 17175.25 544.93 49167.66 2002-12-22 18:49:30.000 356 17173.42 544.81 49168.04 2002-12-22 18:50:30.000 356 17173.73 544.98 49169.94 2002-12-22 18:51:30.000 356 17172.21 544.93 49170.32 2002-12-22 18:52:30.000 356 17171.60 545.04 49168.80 2002-12-22 18:53:30.000 356 17171.60 545.10 49165.76 2002-12-22 18:54:30.000 356 17172.82 545.04 49165.95 2002-12-22 18:55:30.000 356 17173.42 544.98 49165.19 2002-12-22 18:56:30.000 356 17176.77 544.81 49163.29 2002-12-22 18:57:30.000 356 17179.81 544.93 49161.39 2002-12-22 18:58:30.000 356 17182.54 544.87 49160.25 2002-12-22 18:59:30.000 356 17178.59 544.93 49163.10 2002-12-22 19:00:30.000 356 17174.03 544.87 49166.33 2002-12-22 19:01:30.000 356 17171.60 544.98 49165.38 2002-12-22 19:02:30.000 356 17171.90 545.10 49165.95 2002-12-22 19:03:30.000 356 17172.21 545.22 49164.43 2002-12-22 19:04:30.000 356 17171.90 545.40 49163.29 2002-12-22 19:05:30.000 356 17171.90 545.40 49165.19 2002-12-22 19:06:30.000 356 17172.51 545.40 49165.19 2002-12-22 19:07:30.000 356 17173.12 545.52 49164.62 2002-12-22 19:08:30.000 356 17172.51 545.46 49164.62 2002-12-22 19:09:30.000 356 17171.90 545.46 49165.76 2002-12-22 19:10:30.000 356 17172.51 545.40 49166.33 2002-12-22 19:11:30.000 356 17172.51 545.28 49165.38 2002-12-22 19:12:30.000 356 17170.99 545.16 49164.43 2002-12-22 19:13:30.000 356 17169.47 545.10 49164.81 2002-12-22 19:14:30.000 356 17169.78 545.22 49166.71 2002-12-22 19:15:30.000 356 17170.08 545.10 49166.14 2002-12-22 19:16:30.000 356 17170.38 544.93 49168.42 2002-12-22 19:17:30.000 356 17169.78 544.98 49166.33 2002-12-22 19:18:30.000 356 17169.78 544.98 49165.57 2002-12-22 19:19:30.000 356 17169.17 545.04 49166.52 2002-12-22 19:20:30.000 356 17168.56 545.04 49166.33 2002-12-22 19:21:30.000 356 17168.56 545.04 49165.00 2002-12-22 19:22:30.000 356 17169.78 544.93 49166.14 2002-12-22 19:23:30.000 356 17169.78 545.04 49165.76 2002-12-22 19:24:30.000 356 17170.38 544.93 49166.71 2002-12-22 19:25:30.000 356 17169.78 544.93 49165.38 2002-12-22 19:26:30.000 356 17170.38 545.04 49166.14 2002-12-22 19:27:30.000 356 17170.08 544.87 49165.57 2002-12-22 19:28:30.000 356 17170.69 544.93 49164.81 2002-12-22 19:29:30.000 356 17171.30 545.04 49164.62 2002-12-22 19:30:30.000 356 17171.90 545.16 49164.62 2002-12-22 19:31:30.000 356 17172.21 545.10 49165.00 2002-12-22 19:32:30.000 356 17171.90 545.04 49164.05 2002-12-22 19:33:30.000 356 17171.90 545.04 49162.72 2002-12-22 19:34:30.000 356 17171.60 545.16 49164.62 2002-12-22 19:35:30.000 356 17170.69 545.10 49163.29 2002-12-22 19:36:30.000 356 17170.99 545.10 49163.67 2002-12-22 19:37:30.000 356 17170.38 545.34 49163.48 2002-12-22 19:38:30.000 356 17169.78 545.28 49164.62 2002-12-22 19:39:30.000 356 17169.47 545.34 49165.00 2002-12-22 19:40:30.000 356 17168.26 545.52 49163.67 2002-12-22 19:41:30.000 356 17168.86 545.28 49166.52 2002-12-22 19:42:30.000 356 17167.65 545.46 49165.38 2002-12-22 19:43:30.000 356 17167.95 545.28 49165.19 2002-12-22 19:44:30.000 356 17171.30 545.10 49165.19 2002-12-22 19:45:30.000 356 17174.34 544.98 49163.86 2002-12-22 19:46:30.000 356 17176.46 544.87 49165.57 2002-12-22 19:47:30.000 356 17174.94 545.04 49161.39 2002-12-22 19:48:30.000 356 17174.03 545.04 49162.91 2002-12-22 19:49:30.000 356 17172.21 545.22 49162.91 2002-12-22 19:50:30.000 356 17170.38 545.34 49164.24 2002-12-22 19:51:30.000 356 17169.78 545.22 49166.33 2002-12-22 19:52:30.000 356 17172.21 545.04 49165.19 2002-12-22 19:53:30.000 356 17176.16 544.98 49163.48 2002-12-22 19:54:30.000 356 17179.20 544.63 49160.82 2002-12-22 19:55:30.000 356 17184.67 544.28 49157.78 2002-12-22 19:56:30.000 356 17188.32 543.92 49158.16 2002-12-22 19:57:30.000 356 17189.54 543.92 49155.31 2002-12-22 19:58:30.000 356 17188.62 543.86 49156.83 2002-12-22 19:59:30.000 356 17186.19 543.92 49158.92 2002-12-22 20:00:30.000 356 17185.28 543.98 49161.20 2002-12-22 20:01:30.000 356 17185.28 544.10 49161.01 2002-12-22 20:02:30.000 356 17184.98 544.28 49162.34 2002-12-22 20:03:30.000 356 17185.28 544.34 49164.05 2002-12-22 20:04:30.000 356 17184.06 544.45 49162.91 2002-12-22 20:05:30.000 356 17181.02 544.51 49164.62 2002-12-22 20:06:30.000 356 17179.20 544.63 49167.28 2002-12-22 20:07:30.000 356 17177.98 544.81 49166.71 2002-12-22 20:08:30.000 356 17179.81 544.93 49166.14 2002-12-22 20:09:30.000 356 17180.72 544.93 49165.00 2002-12-22 20:10:30.000 356 17181.63 544.98 49163.48 2002-12-22 20:11:30.000 356 17197.44 543.80 49157.21 2002-12-22 20:12:30.000 356 17203.82 543.51 49153.22 2002-12-22 20:13:30.000 356 17199.26 543.63 49153.60 2002-12-22 20:14:30.000 356 17188.02 544.10 49160.06 2002-12-22 20:15:30.000 356 17180.42 544.69 49164.43 2002-12-22 20:16:30.000 356 17177.07 544.93 49168.61 2002-12-22 20:17:30.000 356 17176.77 544.93 49169.18 2002-12-22 20:18:30.000 356 17177.07 545.10 49167.28 2002-12-22 20:19:30.000 356 17177.98 545.16 49165.76 2002-12-22 20:20:30.000 356 17178.90 545.16 49165.19 2002-12-22 20:21:30.000 356 17180.11 545.28 49164.05 2002-12-22 20:22:30.000 356 17182.24 545.04 49162.72 2002-12-22 20:23:30.000 356 17184.67 544.93 49163.10 2002-12-22 20:24:30.000 356 17186.50 544.98 49161.39 2002-12-22 20:25:30.000 356 17189.54 544.93 49160.44 2002-12-22 20:26:30.000 356 17193.79 544.81 49160.25 2002-12-22 20:27:30.000 356 17194.40 544.57 49159.30 2002-12-22 20:28:30.000 356 17191.66 544.45 49160.06 2002-12-22 20:29:30.000 356 17188.93 544.51 49160.82 2002-12-22 20:30:30.000 356 17186.50 544.63 49163.67 2002-12-22 20:31:30.000 356 17183.15 544.75 49164.24 2002-12-22 20:32:30.000 356 17181.63 544.98 49162.53 2002-12-22 20:33:30.000 356 17181.02 545.16 49163.67 2002-12-22 20:34:30.000 356 17181.33 545.22 49165.57 2002-12-22 20:35:30.000 356 17181.33 545.22 49163.29 2002-12-22 20:36:30.000 356 17181.63 545.28 49162.91 2002-12-22 20:37:30.000 356 17178.29 545.46 49164.24 2002-12-22 20:38:30.000 356 17177.68 545.58 49164.62 2002-12-22 20:39:30.000 356 17176.46 545.81 49163.67 2002-12-22 20:40:30.000 356 17176.46 546.05 49162.91 2002-12-22 20:41:30.000 356 17170.99 546.28 49165.00 2002-12-22 20:42:30.000 356 17164.30 546.87 49167.85 2002-12-22 20:43:30.000 356 17159.14 547.52 49168.80 2002-12-22 20:44:30.000 356 17157.31 547.52 49168.99 2002-12-22 20:45:30.000 356 17158.22 547.52 49168.99 2002-12-22 20:46:30.000 356 17161.57 547.29 49167.85 2002-12-22 20:47:30.000 356 17166.13 547.17 49164.43 2002-12-22 20:48:30.000 356 17168.56 547.23 49161.96 2002-12-22 20:49:30.000 356 17170.69 546.93 49162.15 2002-12-22 20:50:30.000 356 17171.60 546.87 49161.39 2002-12-22 20:51:30.000 356 17173.42 546.64 49160.82 2002-12-22 20:52:30.000 356 17173.12 546.81 49160.82 2002-12-22 20:53:30.000 356 17171.90 546.93 49159.49 2002-12-22 20:54:30.000 356 17170.99 546.99 49160.82 2002-12-22 20:55:30.000 356 17172.21 546.93 49161.58 2002-12-22 20:56:30.000 356 17174.64 547.11 49159.68 2002-12-22 20:57:30.000 356 17175.55 547.23 49158.35 2002-12-22 20:58:30.000 356 17176.46 547.11 49159.30 2002-12-22 20:59:30.000 356 17175.86 546.87 49158.92 2002-12-22 21:00:30.000 356 17173.12 547.11 49161.77 2002-12-22 21:01:30.000 356 17168.56 547.34 49163.86 2002-12-22 21:02:30.000 356 17169.47 547.58 49164.62 2002-12-22 21:03:30.000 356 17170.99 547.88 49163.29 2002-12-22 21:04:30.000 356 17168.26 547.88 49164.62 2002-12-22 21:05:30.000 356 17167.65 547.99 49165.38 2002-12-22 21:06:30.000 356 17168.26 547.99 49164.81 2002-12-22 21:07:30.000 356 17168.86 547.99 49162.91 2002-12-22 21:08:30.000 356 17171.90 547.93 49162.34 2002-12-22 21:09:30.000 356 17173.42 547.82 49161.39 2002-12-22 21:10:30.000 356 17174.03 547.88 49160.06 2002-12-22 21:11:30.000 356 17174.94 547.93 49162.15 2002-12-22 21:12:30.000 356 17174.64 548.05 49161.39 2002-12-22 21:13:30.000 356 17174.03 547.93 49162.34 2002-12-22 21:14:30.000 356 17174.34 547.99 49163.48 2002-12-22 21:15:30.000 356 17174.64 547.88 49163.10 2002-12-22 21:16:30.000 356 17174.64 547.88 49162.53 2002-12-22 21:17:30.000 356 17173.73 547.88 49163.10 2002-12-22 21:18:30.000 356 17174.34 547.52 49163.48 2002-12-22 21:19:30.000 356 17174.34 547.29 49164.43 2002-12-22 21:20:30.000 356 17174.64 547.23 49164.05 2002-12-22 21:21:30.000 356 17176.16 547.17 49163.29 2002-12-22 21:22:30.000 356 17177.07 547.23 49161.77 2002-12-22 21:23:30.000 356 17176.77 547.29 49162.91 2002-12-22 21:24:30.000 356 17175.86 547.29 49164.62 2002-12-22 21:25:30.000 356 17174.64 547.40 49165.38 2002-12-22 21:26:30.000 356 17172.51 547.52 49165.38 2002-12-22 21:27:30.000 356 17171.90 547.46 49166.52 2002-12-22 21:28:30.000 356 17172.82 547.52 49166.90 2002-12-22 21:29:30.000 356 17172.82 547.52 49166.52 2002-12-22 21:30:30.000 356 17172.51 547.52 49166.52 2002-12-22 21:31:30.000 356 17171.30 547.52 49165.76 2002-12-22 21:32:30.000 356 17171.30 547.58 49165.95 2002-12-22 21:33:30.000 356 17170.69 547.76 49166.14 2002-12-22 21:34:30.000 356 17170.38 547.82 49165.76 2002-12-22 21:35:30.000 356 17170.38 547.82 49165.38 2002-12-22 21:36:30.000 356 17171.30 547.70 49165.57 2002-12-22 21:37:30.000 356 17171.60 547.64 49164.24 2002-12-22 21:38:30.000 356 17170.38 547.58 49164.24 2002-12-22 21:39:30.000 356 17169.78 547.76 49164.62 2002-12-22 21:40:30.000 356 17169.78 548.05 49163.29 2002-12-22 21:41:30.000 356 17170.08 548.23 49162.34 2002-12-22 21:42:30.000 356 17170.69 548.17 49162.72 2002-12-22 21:43:30.000 356 17170.38 547.99 49162.72 2002-12-22 21:44:30.000 356 17169.78 547.99 49162.72 2002-12-22 21:45:30.000 356 17170.08 548.11 49162.72 2002-12-22 21:46:30.000 356 17171.90 548.23 49162.72 2002-12-22 21:47:30.000 356 17172.82 548.23 49162.91 2002-12-22 21:48:30.000 356 17172.82 548.11 49161.96 2002-12-22 21:49:30.000 356 17173.12 548.05 49162.34 2002-12-22 21:50:30.000 356 17174.03 547.93 49162.91 2002-12-22 21:51:30.000 356 17172.51 547.82 49162.34 2002-12-22 21:52:30.000 356 17171.60 547.82 49163.29 2002-12-22 21:53:30.000 356 17168.86 547.70 49164.62 2002-12-22 21:54:30.000 356 17167.65 547.93 49164.43 2002-12-22 21:55:30.000 356 17167.34 547.99 49164.62 2002-12-22 21:56:30.000 356 17167.34 548.23 49164.62 2002-12-22 21:57:30.000 356 17167.95 548.17 49163.67 2002-12-22 21:58:30.000 356 17168.56 548.11 49164.05 2002-12-22 21:59:30.000 356 17168.56 547.93 49163.48 2002-12-22 22:00:30.000 356 17168.56 548.05 49165.57 2002-12-22 22:01:30.000 356 17168.86 548.05 49165.38 2002-12-22 22:02:30.000 356 17168.86 548.05 49163.86 2002-12-22 22:03:30.000 356 17169.17 548.05 49164.81 2002-12-22 22:04:30.000 356 17168.56 548.17 49164.81 2002-12-22 22:05:30.000 356 17167.65 548.17 49165.19 2002-12-22 22:06:30.000 356 17167.95 548.05 49165.57 2002-12-22 22:07:30.000 356 17168.26 548.11 49165.57 2002-12-22 22:08:30.000 356 17168.56 548.17 49165.00 2002-12-22 22:09:30.000 356 17169.47 548.29 49165.19 2002-12-22 22:10:30.000 356 17170.69 548.29 49165.19 2002-12-22 22:11:30.000 356 17171.30 548.23 49164.62 2002-12-22 22:12:30.000 356 17171.30 548.23 49163.67 2002-12-22 22:13:30.000 356 17171.30 548.35 49163.10 2002-12-22 22:14:30.000 356 17171.90 548.47 49162.91 2002-12-22 22:15:30.000 356 17172.82 548.53 49163.10 2002-12-22 22:16:30.000 356 17173.12 548.47 49162.91 2002-12-22 22:17:30.000 356 17171.90 548.58 49163.29 2002-12-22 22:18:30.000 356 17170.38 548.76 49164.24 2002-12-22 22:19:30.000 356 17169.17 548.76 49165.38 2002-12-22 22:20:30.000 356 17168.56 548.82 49166.14 2002-12-22 22:21:30.000 356 17167.65 548.88 49166.14 2002-12-22 22:22:30.000 356 17166.74 549.00 49165.95 2002-12-22 22:23:30.000 356 17166.13 549.23 49165.38 2002-12-22 22:24:30.000 356 17165.82 549.35 49165.38 2002-12-22 22:25:30.000 356 17165.82 549.53 49165.00 2002-12-22 22:26:30.000 356 17164.91 549.71 49166.14 2002-12-22 22:27:30.000 356 17165.22 549.94 49166.33 2002-12-22 22:28:30.000 356 17164.91 550.12 49166.52 2002-12-22 22:29:30.000 356 17164.30 550.24 49166.33 2002-12-22 22:30:30.000 356 17163.70 550.41 49166.71 2002-12-22 22:31:30.000 356 17162.78 550.35 49167.09 2002-12-22 22:32:30.000 356 17162.48 550.18 49166.71 2002-12-22 22:33:30.000 356 17161.57 550.12 49167.28 2002-12-22 22:34:30.000 356 17161.26 550.00 49166.71 2002-12-22 22:35:30.000 356 17160.66 550.18 49165.76 2002-12-22 22:36:30.000 356 17160.35 550.35 49165.38 2002-12-22 22:37:30.000 356 17160.05 550.47 49165.95 2002-12-22 22:38:30.000 356 17159.74 550.59 49166.14 2002-12-22 22:39:30.000 356 17160.05 550.65 49166.33 2002-12-22 22:40:30.000 356 17160.05 550.65 49166.33 2002-12-22 22:41:30.000 356 17159.44 550.59 49165.76 2002-12-22 22:42:30.000 356 17158.83 550.71 49165.57 2002-12-22 22:43:30.000 356 17159.44 550.65 49165.38 2002-12-22 22:44:30.000 356 17158.83 550.65 49166.14 2002-12-22 22:45:30.000 356 17159.14 550.59 49165.38 2002-12-22 22:46:30.000 356 17158.22 550.59 49164.43 2002-12-22 22:47:30.000 356 17157.62 550.53 49165.76 2002-12-22 22:48:30.000 356 17157.62 550.59 49166.71 2002-12-22 22:49:30.000 356 17157.62 550.59 49166.71 2002-12-22 22:50:30.000 356 17157.62 550.65 49166.90 2002-12-22 22:51:30.000 356 17157.92 550.65 49167.09 2002-12-22 22:52:30.000 356 17157.92 550.59 49167.28 2002-12-22 22:53:30.000 356 17157.31 550.53 49166.71 2002-12-22 22:54:30.000 356 17157.01 550.59 49166.33 2002-12-22 22:55:30.000 356 17156.70 550.47 49166.33 2002-12-22 22:56:30.000 356 17156.70 550.47 49165.95 2002-12-22 22:57:30.000 356 17156.10 550.59 49165.95 2002-12-22 22:58:30.000 356 17155.79 550.47 49166.71 2002-12-22 22:59:30.000 356 17156.10 550.29 49167.28 2002-12-22 23:00:30.000 356 17155.18 550.24 49168.04 2002-12-22 23:01:30.000 356 17154.88 550.18 49167.85 2002-12-22 23:02:30.000 356 17155.49 550.24 49167.85 2002-12-22 23:03:30.000 356 17155.79 550.29 49168.04 2002-12-22 23:04:30.000 356 17156.40 550.35 49167.47 2002-12-22 23:05:30.000 356 17157.31 550.24 49166.33 2002-12-22 23:06:30.000 356 17157.31 550.29 49165.57 2002-12-22 23:07:30.000 356 17156.40 550.41 49166.14 2002-12-22 23:08:30.000 356 17156.10 550.41 49165.38 2002-12-22 23:09:30.000 356 17156.70 550.41 49165.00 2002-12-22 23:10:30.000 356 17156.40 550.29 49165.57 2002-12-22 23:11:30.000 356 17156.40 550.24 49165.95 2002-12-22 23:12:30.000 356 17156.40 550.12 49165.95 2002-12-22 23:13:30.000 356 17156.10 550.12 49165.95 2002-12-22 23:14:30.000 356 17155.49 550.06 49166.14 2002-12-22 23:15:30.000 356 17155.18 550.00 49166.71 2002-12-22 23:16:30.000 356 17155.18 549.94 49166.33 2002-12-22 23:17:30.000 356 17155.49 549.82 49166.33 2002-12-22 23:18:30.000 356 17155.18 549.76 49166.71 2002-12-22 23:19:30.000 356 17154.58 549.59 49167.66 2002-12-22 23:20:30.000 356 17154.58 549.59 49167.66 2002-12-22 23:21:30.000 356 17154.88 549.65 49167.47 2002-12-22 23:22:30.000 356 17155.79 549.65 49166.71 2002-12-22 23:23:30.000 356 17156.10 549.47 49166.71 2002-12-22 23:24:30.000 356 17156.10 549.35 49166.52 2002-12-22 23:25:30.000 356 17156.40 549.35 49166.71 2002-12-22 23:26:30.000 356 17156.10 549.35 49166.52 2002-12-22 23:27:30.000 356 17157.01 549.35 49165.76 2002-12-22 23:28:30.000 356 17157.31 549.41 49165.95 2002-12-22 23:29:30.000 356 17157.31 549.47 49166.71 2002-12-22 23:30:30.000 356 17157.92 549.35 49167.09 2002-12-22 23:31:30.000 356 17158.53 549.47 49166.90 2002-12-22 23:32:30.000 356 17159.14 549.59 49166.71 2002-12-22 23:33:30.000 356 17159.14 549.71 49166.90 2002-12-22 23:34:30.000 356 17159.74 549.82 49166.52 2002-12-22 23:35:30.000 356 17160.35 549.76 49165.19 2002-12-22 23:36:30.000 356 17160.96 549.71 49164.81 2002-12-22 23:37:30.000 356 17161.26 549.53 49165.19 2002-12-22 23:38:30.000 356 17161.26 549.53 49164.24 2002-12-22 23:39:30.000 356 17161.26 549.23 49165.38 2002-12-22 23:40:30.000 356 17161.57 549.11 49165.76 2002-12-22 23:41:30.000 356 17160.96 549.00 49165.95 2002-12-22 23:42:30.000 356 17160.96 548.88 49165.57 2002-12-22 23:43:30.000 356 17161.26 548.88 49165.76 2002-12-22 23:44:30.000 356 17163.09 548.94 49165.38 2002-12-22 23:45:30.000 356 17164.30 549.00 49164.43 2002-12-22 23:46:30.000 356 17164.91 548.76 49163.67 2002-12-22 23:47:30.000 356 17163.70 548.58 49164.24 2002-12-22 23:48:30.000 356 17164.30 548.47 49164.62 2002-12-22 23:49:30.000 356 17164.30 548.29 49165.00 2002-12-22 23:50:30.000 356 17165.22 548.23 49164.05 2002-12-22 23:51:30.000 356 17166.13 547.99 49163.86 2002-12-22 23:52:30.000 356 17166.43 547.99 49164.24 2002-12-22 23:53:30.000 356 17166.43 548.05 49163.29 2002-12-22 23:54:30.000 356 17165.82 548.23 49163.10 2002-12-22 23:55:30.000 356 17165.82 548.05 49164.24 2002-12-22 23:56:30.000 356 17165.22 547.76 49164.62 2002-12-22 23:57:30.000 356 17164.00 547.64 49165.38 2002-12-22 23:58:30.000 356 17164.61 547.46 49165.38 2002-12-22 23:59:30.000 356 17164.30 547.23 49165.76 2002-12-23 00:00:30.000 357 17163.39 547.11 49167.47 2002-12-23 00:01:30.000 357 17162.78 547.11 49167.66 2002-12-23 00:02:30.000 357 17163.09 546.99 49167.47 2002-12-23 00:03:30.000 357 17163.09 547.05 49166.90 2002-12-23 00:04:30.000 357 17163.70 547.23 49166.33 2002-12-23 00:05:30.000 357 17163.39 547.23 49165.95 2002-12-23 00:06:30.000 357 17162.48 547.23 49165.76 2002-12-23 00:07:30.000 357 17161.26 547.46 49166.71 2002-12-23 00:08:30.000 357 17161.87 547.70 49166.14 2002-12-23 00:09:30.000 357 17162.18 547.88 49166.71 2002-12-23 00:10:30.000 357 17163.09 548.05 49166.71 2002-12-23 00:11:30.000 357 17163.70 548.05 49167.09 2002-12-23 00:12:30.000 357 17164.30 548.23 49166.14 2002-12-23 00:13:30.000 357 17165.22 548.47 49166.52 2002-12-23 00:14:30.000 357 17165.52 548.58 49166.14 2002-12-23 00:15:30.000 357 17165.82 548.76 49164.62 2002-12-23 00:16:30.000 357 17166.13 548.88 49163.86 2002-12-23 00:17:30.000 357 17167.04 548.82 49163.67 2002-12-23 00:18:30.000 357 17167.95 548.76 49162.91 2002-12-23 00:19:30.000 357 17167.95 548.76 49162.72 2002-12-23 00:20:30.000 357 17167.34 548.64 49163.67 2002-12-23 00:21:30.000 357 17166.74 548.70 49163.67 2002-12-23 00:22:30.000 357 17166.43 548.70 49163.86 2002-12-23 00:23:30.000 357 17166.43 548.53 49163.86 2002-12-23 00:24:30.000 357 17166.13 548.47 49163.86 2002-12-23 00:25:30.000 357 17166.13 548.41 49164.24 2002-12-23 00:26:30.000 357 17166.13 548.47 49163.86 2002-12-23 00:27:30.000 357 17165.52 548.41 49163.67 2002-12-23 00:28:30.000 357 17164.61 548.29 49164.43 2002-12-23 00:29:30.000 357 17164.30 548.23 49164.43 2002-12-23 00:30:30.000 357 17163.70 548.11 49165.95 2002-12-23 00:31:30.000 357 17164.30 548.11 49165.76 2002-12-23 00:32:30.000 357 17164.61 548.17 49165.95 2002-12-23 00:33:30.000 357 17164.61 548.17 49165.76 2002-12-23 00:34:30.000 357 17163.70 548.11 49165.38 2002-12-23 00:35:30.000 357 17163.39 548.23 49164.62 2002-12-23 00:36:30.000 357 17164.00 548.17 49164.43 2002-12-23 00:37:30.000 357 17164.30 548.11 49165.00 2002-12-23 00:38:30.000 357 17164.30 548.17 49164.43 2002-12-23 00:39:30.000 357 17164.30 548.23 49164.62 2002-12-23 00:40:30.000 357 17164.30 548.23 49164.43 2002-12-23 00:41:30.000 357 17163.70 548.11 49163.86 2002-12-23 00:42:30.000 357 17161.57 548.05 49164.05 2002-12-23 00:43:30.000 357 17159.44 548.05 49163.48 2002-12-23 00:44:30.000 357 17158.22 547.99 49164.43 2002-12-23 00:45:30.000 357 17157.92 547.99 49165.19 2002-12-23 00:46:30.000 357 17157.31 547.99 49165.76 2002-12-23 00:47:30.000 357 17157.31 548.17 49166.33 2002-12-23 00:48:30.000 357 17157.31 548.35 49165.19 2002-12-23 00:49:30.000 357 17158.83 548.53 49164.05 2002-12-23 00:50:30.000 357 17160.66 548.47 49165.19 2002-12-23 00:51:30.000 357 17161.57 548.23 49164.62 2002-12-23 00:52:30.000 357 17160.96 548.17 49162.53 2002-12-23 00:53:30.000 357 17159.14 548.17 49161.96 2002-12-23 00:54:30.000 357 17159.44 548.35 49162.53 2002-12-23 00:55:30.000 357 17159.44 548.41 49163.67 2002-12-23 00:56:30.000 357 17160.05 548.35 49163.67 2002-12-23 00:57:30.000 357 17160.96 548.17 49163.48 2002-12-23 00:58:30.000 357 17161.57 548.17 49162.53 2002-12-23 00:59:30.000 357 17162.48 548.11 49162.34 2002-12-23 01:00:30.000 357 17162.18 547.93 49162.91 2002-12-23 01:01:30.000 357 17162.78 547.76 49163.48 2002-12-23 01:02:30.000 357 17163.09 547.76 49163.86 2002-12-23 01:03:30.000 357 17164.30 547.88 49163.29 2002-12-23 01:04:30.000 357 17164.91 547.82 49162.34 2002-12-23 01:05:30.000 357 17164.00 547.82 49161.58 2002-12-23 01:06:30.000 357 17163.09 547.76 49161.96 2002-12-23 01:07:30.000 357 17163.70 547.64 49162.53 2002-12-23 01:08:30.000 357 17164.61 547.58 49164.05 2002-12-23 01:09:30.000 357 17165.22 547.58 49163.86 2002-12-23 01:10:30.000 357 17164.91 547.46 49164.24 2002-12-23 01:11:30.000 357 17164.00 547.34 49164.43 2002-12-23 01:12:30.000 357 17164.61 547.40 49164.43 2002-12-23 01:13:30.000 357 17165.82 547.52 49165.00 2002-12-23 01:14:30.000 357 17166.13 547.40 49164.24 2002-12-23 01:15:30.000 357 17165.52 547.46 49163.48 2002-12-23 01:16:30.000 357 17164.00 547.46 49162.34 2002-12-23 01:17:30.000 357 17164.30 547.52 49162.15 2002-12-23 01:18:30.000 357 17163.70 547.52 49162.15 2002-12-23 01:19:30.000 357 17163.39 547.64 49163.29 2002-12-23 01:20:30.000 357 17164.30 547.52 49164.24 2002-12-23 01:21:30.000 357 17164.91 547.40 49164.24 2002-12-23 01:22:30.000 357 17165.82 547.29 49163.86 2002-12-23 01:23:30.000 357 17165.82 547.23 49163.67 2002-12-23 01:24:30.000 357 17166.13 547.17 49161.96 2002-12-23 01:25:30.000 357 17167.34 547.05 49161.96 2002-12-23 01:26:30.000 357 17166.43 547.05 49161.01 2002-12-23 01:27:30.000 357 17166.74 547.05 49161.39 2002-12-23 01:28:30.000 357 17167.04 547.23 49161.20 2002-12-23 01:29:30.000 357 17167.95 547.17 49161.77 2002-12-23 01:30:30.000 357 17166.43 547.11 49162.34 2002-12-23 01:31:30.000 357 17167.65 546.81 49162.15 2002-12-23 01:32:30.000 357 17166.13 547.05 49162.15 2002-12-23 01:33:30.000 357 17165.52 547.17 49162.53 2002-12-23 01:34:30.000 357 17165.22 547.11 49162.91 2002-12-23 01:35:30.000 357 17165.52 547.11 49162.91 2002-12-23 01:36:30.000 357 17165.22 547.29 49163.67 2002-12-23 01:37:30.000 357 17165.52 547.11 49163.29 2002-12-23 01:38:30.000 357 17166.74 547.11 49164.05 2002-12-23 01:39:30.000 357 17165.22 547.17 49164.05 2002-12-23 01:40:30.000 357 17166.74 547.11 49164.05 2002-12-23 01:41:30.000 357 17167.95 547.11 49164.05 2002-12-23 01:42:30.000 357 17167.95 546.99 49164.05 2002-12-23 01:43:30.000 357 17167.65 546.87 49163.48 2002-12-23 01:44:30.000 357 17167.65 546.87 49163.48 2002-12-23 01:45:30.000 357 17168.26 546.87 49163.48 2002-12-23 01:46:30.000 357 17167.95 547.05 49163.10 2002-12-23 01:47:30.000 357 17167.65 547.17 49163.48 2002-12-23 01:48:30.000 357 17166.43 547.17 49162.72 2002-12-23 01:49:30.000 357 17165.22 547.17 49163.67 2002-12-23 01:50:30.000 357 17165.82 546.93 49165.76 2002-12-23 01:51:30.000 357 17167.04 546.76 49165.19 2002-12-23 01:52:30.000 357 17167.95 546.70 49164.43 2002-12-23 01:53:30.000 357 17167.04 546.76 49162.91 2002-12-23 01:54:30.000 357 17166.43 546.70 49163.10 2002-12-23 01:55:30.000 357 17163.70 546.87 49162.72 2002-12-23 01:56:30.000 357 17161.87 546.99 49163.48 2002-12-23 01:57:30.000 357 17162.48 547.29 49164.62 2002-12-23 01:58:30.000 357 17162.78 547.34 49163.86 2002-12-23 01:59:30.000 357 17163.39 547.23 49161.58 2002-12-23 02:00:30.000 357 17164.61 547.11 49160.82 2002-12-23 02:01:30.000 357 17166.74 546.99 49160.06 2002-12-23 02:02:30.000 357 17169.17 547.05 49158.35 2002-12-23 02:03:30.000 357 17169.78 546.76 49158.16 2002-12-23 02:04:30.000 357 17168.26 546.46 49159.49 2002-12-23 02:05:30.000 357 17167.65 546.40 49159.49 2002-12-23 02:06:30.000 357 17166.43 546.28 49161.58 2002-12-23 02:07:30.000 357 17162.78 546.46 49163.29 2002-12-23 02:08:30.000 357 17161.26 547.05 49164.24 2002-12-23 02:09:30.000 357 17162.48 547.17 49163.48 2002-12-23 02:10:30.000 357 17163.09 547.23 49163.67 2002-12-23 02:11:30.000 357 17166.13 547.23 49163.10 2002-12-23 02:12:30.000 357 17166.74 547.23 49160.44 2002-12-23 02:13:30.000 357 17167.04 546.99 49161.58 2002-12-23 02:14:30.000 357 17167.65 546.76 49161.01 2002-12-23 02:15:30.000 357 17167.34 546.64 49162.53 2002-12-23 02:16:30.000 357 17166.74 546.52 49161.01 2002-12-23 02:17:30.000 357 17167.34 546.46 49161.77 2002-12-23 02:18:30.000 357 17168.26 546.52 49162.15 2002-12-23 02:19:30.000 357 17168.86 546.76 49162.15 2002-12-23 02:20:30.000 357 17169.78 546.58 49161.96 2002-12-23 02:21:30.000 357 17169.47 546.46 49161.96 2002-12-23 02:22:30.000 357 17168.86 546.58 49163.29 2002-12-23 02:23:30.000 357 17168.86 546.34 49163.29 2002-12-23 02:24:30.000 357 17167.95 546.22 49163.29 2002-12-23 02:25:30.000 357 17168.86 545.93 49164.05 2002-12-23 02:26:30.000 357 17170.38 545.81 49162.72 2002-12-23 02:27:30.000 357 17170.08 545.58 49162.34 2002-12-23 02:28:30.000 357 17171.30 545.10 49163.10 2002-12-23 02:29:30.000 357 17172.21 545.10 49161.20 2002-12-23 02:30:30.000 357 17173.73 544.57 49161.96 2002-12-23 02:31:30.000 357 17172.51 544.16 49165.00 2002-12-23 02:32:30.000 357 17170.69 543.86 49166.33 2002-12-23 02:33:30.000 357 17169.17 543.80 49164.81 2002-12-23 02:34:30.000 357 17167.65 544.10 49165.38 2002-12-23 02:35:30.000 357 17168.56 544.10 49166.52 2002-12-23 02:36:30.000 357 17170.69 544.16 49164.81 2002-12-23 02:37:30.000 357 17172.21 544.10 49165.00 2002-12-23 02:38:30.000 357 17172.51 544.04 49164.05 2002-12-23 02:39:30.000 357 17172.82 543.86 49164.05 2002-12-23 02:40:30.000 357 17174.03 543.57 49164.05 2002-12-23 02:41:30.000 357 17174.34 543.27 49161.58 2002-12-23 02:42:30.000 357 17172.51 543.22 49161.58 2002-12-23 02:43:30.000 357 17173.42 543.22 49161.96 2002-12-23 02:44:30.000 357 17173.42 542.98 49161.77 2002-12-23 02:45:30.000 357 17174.94 542.98 49161.20 2002-12-23 02:46:30.000 357 17175.55 543.10 49160.25 2002-12-23 02:47:30.000 357 17176.77 543.16 49160.44 2002-12-23 02:48:30.000 357 17177.98 543.39 49160.06 2002-12-23 02:49:30.000 357 17179.20 543.51 49157.97 2002-12-23 02:50:30.000 357 17179.81 543.51 49158.16 2002-12-23 02:51:30.000 357 17180.42 543.51 49159.87 2002-12-23 02:52:30.000 357 17180.11 543.69 49156.64 2002-12-23 02:53:30.000 357 17181.33 543.92 49156.26 2002-12-23 02:54:30.000 357 17182.54 544.10 49157.02 2002-12-23 02:55:30.000 357 17183.46 544.16 49155.50 2002-12-23 02:56:30.000 357 17182.85 544.22 49155.50 2002-12-23 02:57:30.000 357 17184.06 544.45 49156.07 2002-12-23 02:58:30.000 357 17185.28 544.45 49158.16 2002-12-23 02:59:30.000 357 17182.54 544.75 49154.93 2002-12-23 03:00:30.000 357 17184.06 545.10 49156.45 2002-12-23 03:01:30.000 357 17184.67 545.16 49157.59 2002-12-23 03:02:30.000 357 17184.98 545.22 49157.02 2002-12-23 03:03:30.000 357 17184.98 545.40 49155.88 2002-12-23 03:04:30.000 357 17185.89 545.46 49156.26 2002-12-23 03:05:30.000 357 17185.58 545.52 49156.64 2002-12-23 03:06:30.000 357 17185.89 545.40 49157.21 2002-12-23 03:07:30.000 357 17184.98 545.52 49155.50 2002-12-23 03:08:30.000 357 17186.50 545.52 49157.02 2002-12-23 03:09:30.000 357 17185.89 545.46 49156.07 2002-12-23 03:10:30.000 357 17185.58 545.34 49156.83 2002-12-23 03:11:30.000 357 17184.67 545.40 49156.45 2002-12-23 03:12:30.000 357 17185.28 545.52 49157.02 2002-12-23 03:13:30.000 357 17184.67 545.40 49155.31 2002-12-23 03:14:30.000 357 17184.37 545.40 49156.45 2002-12-23 03:15:30.000 357 17183.46 545.34 49157.02 2002-12-23 03:16:30.000 357 17182.54 545.16 49157.40 2002-12-23 03:17:30.000 357 17183.76 545.28 49158.16 2002-12-23 03:18:30.000 357 17183.76 545.22 49157.02 2002-12-23 03:19:30.000 357 17182.85 545.04 49155.69 2002-12-23 03:20:30.000 357 17182.24 544.81 49156.83 2002-12-23 03:21:30.000 357 17182.24 544.98 49156.83 2002-12-23 03:22:30.000 357 17181.94 544.81 49157.02 2002-12-23 03:23:30.000 357 17182.24 544.63 49159.49 2002-12-23 03:24:30.000 357 17182.85 544.69 49158.54 2002-12-23 03:25:30.000 357 17182.24 544.45 49158.35 2002-12-23 03:26:30.000 357 17182.24 544.40 49161.01 2002-12-23 03:27:30.000 357 17181.02 544.45 49160.25 2002-12-23 03:28:30.000 357 17180.11 544.57 49158.16 2002-12-23 03:29:30.000 357 17181.33 544.51 49159.11 2002-12-23 03:30:30.000 357 17180.72 544.75 49159.11 2002-12-23 03:31:30.000 357 17181.02 544.98 49159.49 2002-12-23 03:32:30.000 357 17181.33 544.81 49159.11 2002-12-23 03:33:30.000 357 17180.72 544.87 49158.16 2002-12-23 03:34:30.000 357 17179.81 544.81 49159.49 2002-12-23 03:35:30.000 357 17178.90 544.98 49159.68 2002-12-23 03:36:30.000 357 17179.20 545.10 49159.87 2002-12-23 03:37:30.000 357 17178.59 544.98 49157.59 2002-12-23 03:38:30.000 357 17180.42 545.16 49159.49 2002-12-23 03:39:30.000 357 17181.33 545.04 49158.73 2002-12-23 03:40:30.000 357 17181.02 544.81 49156.83 2002-12-23 03:41:30.000 357 17179.50 544.69 49159.68 2002-12-23 03:42:30.000 357 17178.59 544.81 49159.68 2002-12-23 03:43:30.000 357 17178.59 545.04 49158.92 2002-12-23 03:44:30.000 357 17180.11 544.87 49157.97 2002-12-23 03:45:30.000 357 17180.72 544.51 49158.16 2002-12-23 03:46:30.000 357 17178.59 544.16 49158.73 2002-12-23 03:47:30.000 357 17178.29 544.40 49161.01 2002-12-23 03:48:30.000 357 17178.90 544.28 49160.63 2002-12-23 03:49:30.000 357 17176.16 544.10 49158.16 2002-12-23 03:50:30.000 357 17176.46 544.04 49161.20 2002-12-23 03:51:30.000 357 17177.38 544.16 49161.96 2002-12-23 03:52:30.000 357 17176.77 543.92 49160.82 2002-12-23 03:53:30.000 357 17175.25 543.86 49161.20 2002-12-23 03:54:30.000 357 17174.34 543.75 49162.72 2002-12-23 03:55:30.000 357 17174.03 543.98 49162.91 2002-12-23 03:56:30.000 357 17175.86 544.04 49162.15 2002-12-23 03:57:30.000 357 17176.16 544.10 49162.72 2002-12-23 03:58:30.000 357 17175.55 543.86 49161.39 2002-12-23 03:59:30.000 357 17175.55 543.75 49161.39 2002-12-23 04:00:30.000 357 17175.25 543.63 49163.29 2002-12-23 04:01:30.000 357 17173.42 543.45 49161.39 2002-12-23 04:02:30.000 357 17173.73 543.33 49163.86 2002-12-23 04:03:30.000 357 17172.21 543.27 49162.34 2002-12-23 04:04:30.000 357 17172.82 543.45 49163.67 2002-12-23 04:05:30.000 357 17171.90 543.39 49161.96 2002-12-23 04:06:30.000 357 17171.30 543.45 49162.15 2002-12-23 04:07:30.000 357 17171.60 543.63 49163.86 2002-12-23 04:08:30.000 357 17171.60 543.57 49161.77 2002-12-23 04:09:30.000 357 17171.90 543.86 49161.58 2002-12-23 04:10:30.000 357 17173.12 543.69 49163.29 2002-12-23 04:11:30.000 357 17171.60 543.63 49161.39 2002-12-23 04:12:30.000 357 17172.21 543.80 49163.10 2002-12-23 04:13:30.000 357 17172.82 543.75 49161.96 2002-12-23 04:14:30.000 357 17173.42 543.57 49162.53 2002-12-23 04:15:30.000 357 17172.51 543.39 49159.87 2002-12-23 04:16:30.000 357 17171.30 543.33 49161.77 2002-12-23 04:17:30.000 357 17168.86 543.16 49165.19 2002-12-23 04:18:30.000 357 17168.26 543.33 49164.81 2002-12-23 04:19:30.000 357 17169.17 543.69 49163.48 2002-12-23 04:20:30.000 357 17171.30 543.80 49165.57 2002-12-23 04:21:30.000 357 17171.30 543.92 49162.15 2002-12-23 04:22:30.000 357 17171.60 544.04 49161.58 2002-12-23 04:23:30.000 357 17173.73 543.98 49163.29 2002-12-23 04:24:30.000 357 17174.94 543.92 49162.91 2002-12-23 04:25:30.000 357 17173.73 543.45 49161.39 2002-12-23 04:26:30.000 357 17171.90 543.45 49163.48 2002-12-23 04:27:30.000 357 17169.47 543.45 49165.19 2002-12-23 04:28:30.000 357 17170.99 543.57 49165.95 2002-12-23 04:29:30.000 357 17170.38 543.69 49161.96 2002-12-23 04:30:30.000 357 17170.08 543.75 49163.67 2002-12-23 04:31:30.000 357 17172.21 543.75 49162.91 2002-12-23 04:32:30.000 357 17174.03 543.63 49160.44 2002-12-23 04:33:30.000 357 17174.94 543.63 49161.96 2002-12-23 04:34:30.000 357 17174.94 543.69 49161.20 2002-12-23 04:35:30.000 357 17174.64 543.45 49161.20 2002-12-23 04:36:30.000 357 17173.12 543.45 49162.72 2002-12-23 04:37:30.000 357 17172.82 543.57 49162.15 2002-12-23 04:38:30.000 357 17172.21 543.39 49161.58 2002-12-23 04:39:30.000 357 17170.08 543.22 49162.72 2002-12-23 04:40:30.000 357 17170.38 543.27 49165.38 2002-12-23 04:41:30.000 357 17170.38 543.27 49164.43 2002-12-23 04:42:30.000 357 17169.78 543.27 49164.24 2002-12-23 04:43:30.000 357 17171.60 543.22 49165.38 2002-12-23 04:44:30.000 357 17172.51 543.22 49164.43 2002-12-23 04:45:30.000 357 17172.82 543.04 49161.58 2002-12-23 04:46:30.000 357 17171.60 543.22 49161.39 2002-12-23 04:47:30.000 357 17171.60 543.45 49165.19 2002-12-23 04:48:30.000 357 17171.90 543.27 49164.62 2002-12-23 04:49:30.000 357 17171.30 543.45 49163.67 2002-12-23 04:50:30.000 357 17171.30 543.39 49165.19 2002-12-23 04:51:30.000 357 17171.30 543.63 49165.38 2002-12-23 04:52:30.000 357 17170.38 543.51 49162.91 2002-12-23 04:53:30.000 357 17170.99 543.33 49163.67 2002-12-23 04:54:30.000 357 17170.99 543.45 49162.72 2002-12-23 04:55:30.000 357 17171.60 543.45 49164.24 2002-12-23 04:56:30.000 357 17170.38 543.33 49164.43 2002-12-23 04:57:30.000 357 17169.78 543.22 49163.67 2002-12-23 04:58:30.000 357 17169.78 543.10 49166.14 2002-12-23 04:59:30.000 357 17167.95 542.98 49166.90 2002-12-23 05:00:30.000 357 17166.43 543.33 49164.43 2002-12-23 05:01:30.000 357 17168.56 543.57 49167.09 2002-12-23 05:02:30.000 357 17171.60 543.45 49167.09 2002-12-23 05:03:30.000 357 17172.21 543.51 49163.29 2002-12-23 05:04:30.000 357 17172.51 543.33 49164.05 2002-12-23 05:05:30.000 357 17171.30 543.27 49164.62 2002-12-23 05:06:30.000 357 17170.69 543.57 49162.91 2002-12-23 05:07:30.000 357 17171.60 543.75 49164.62 2002-12-23 05:08:30.000 357 17169.47 543.80 49161.77 2002-12-23 05:09:30.000 357 17169.47 543.86 49163.10 2002-12-23 05:10:30.000 357 17169.17 544.28 49163.29 2002-12-23 05:11:30.000 357 17170.38 544.34 49164.05 2002-12-23 05:12:30.000 357 17172.51 544.34 49163.29 2002-12-23 05:13:30.000 357 17171.30 544.16 49161.58 2002-12-23 05:14:30.000 357 17170.38 544.28 49164.43 2002-12-23 05:15:30.000 357 17169.78 544.22 49165.38 2002-12-23 05:16:30.000 357 17168.86 544.45 49163.48 2002-12-23 05:17:30.000 357 17170.99 544.51 49164.05 2002-12-23 05:18:30.000 357 17170.38 544.51 49162.72 2002-12-23 05:19:30.000 357 17170.08 544.16 49161.96 2002-12-23 05:20:30.000 357 17168.26 544.04 49165.95 2002-12-23 05:21:30.000 357 17165.82 544.57 49163.29 2002-12-23 05:22:30.000 357 17167.04 544.81 49163.86 2002-12-23 05:23:30.000 357 17170.08 544.51 49163.29 2002-12-23 05:24:30.000 357 17169.78 544.63 49160.82 2002-12-23 05:25:30.000 357 17167.95 544.51 49161.20 2002-12-23 05:26:30.000 357 17168.26 544.22 49163.86 2002-12-23 05:27:30.000 357 17168.86 544.34 49160.25 2002-12-23 05:28:30.000 357 17166.74 544.22 49160.44 2002-12-23 05:29:30.000 357 17167.04 544.40 49161.77 2002-12-23 05:30:30.000 357 17167.95 544.45 49162.34 2002-12-23 05:31:30.000 357 17168.56 544.63 49161.39 2002-12-23 05:32:30.000 357 17167.04 544.69 49158.73 2002-12-23 05:33:30.000 357 17166.43 544.57 49159.87 2002-12-23 05:34:30.000 357 17164.91 544.63 49161.39 2002-12-23 05:35:30.000 357 17166.13 544.75 49162.15 2002-12-23 05:36:30.000 357 17168.26 544.57 49161.01 2002-12-23 05:37:30.000 357 17168.26 544.45 49161.20 2002-12-23 05:38:30.000 357 17167.34 544.34 49163.48 2002-12-23 05:39:30.000 357 17166.43 544.75 49162.53 2002-12-23 05:40:30.000 357 17167.65 544.81 49161.58 2002-12-23 05:41:30.000 357 17167.04 544.87 49160.25 2002-12-23 05:42:30.000 357 17166.43 544.98 49162.91 2002-12-23 05:43:30.000 357 17165.22 544.98 49162.91 2002-12-23 05:44:30.000 357 17164.61 544.98 49161.96 2002-12-23 05:45:30.000 357 17164.61 544.81 49162.53 2002-12-23 05:46:30.000 357 17162.78 545.10 49164.43 2002-12-23 05:47:30.000 357 17163.09 545.10 49165.00 2002-12-23 05:48:30.000 357 17162.78 545.52 49162.34 2002-12-23 05:49:30.000 357 17161.87 545.52 49163.86 2002-12-23 05:50:30.000 357 17159.74 545.75 49163.29 2002-12-23 05:51:30.000 357 17160.35 545.69 49164.05 2002-12-23 05:52:30.000 357 17161.87 545.81 49163.67 2002-12-23 05:53:30.000 357 17160.66 545.93 49162.34 2002-12-23 05:54:30.000 357 17160.66 545.75 49163.86 2002-12-23 05:55:30.000 357 17159.44 545.87 49164.81 2002-12-23 05:56:30.000 357 17159.14 545.87 49163.10 2002-12-23 05:57:30.000 357 17160.35 545.81 49162.53 2002-12-23 05:58:30.000 357 17158.53 545.87 49162.15 2002-12-23 05:59:30.000 357 17156.70 545.93 49163.10 2002-12-23 06:00:30.000 357 17157.31 545.99 49163.48 2002-12-23 06:01:30.000 357 17156.10 545.93 49162.34 2002-12-23 06:02:30.000 357 17156.70 545.63 49164.43 2002-12-23 06:03:30.000 357 17156.70 545.52 49161.20 2002-12-23 06:04:30.000 357 17156.40 545.52 49162.53 2002-12-23 06:05:30.000 357 17155.18 545.52 49162.72 2002-12-23 06:06:30.000 357 17156.40 545.28 49162.34 2002-12-23 06:07:30.000 357 17157.01 545.81 49162.72 2002-12-23 06:08:30.000 357 17155.18 545.58 49162.15 2002-12-23 06:09:30.000 357 17158.53 545.75 49162.72 2002-12-23 06:10:30.000 357 17159.14 545.58 49161.96 2002-12-23 06:11:30.000 357 17157.92 545.52 49162.34 2002-12-23 06:12:30.000 357 17156.40 545.40 49162.15 2002-12-23 06:13:30.000 357 17154.27 545.34 49164.43 2002-12-23 06:14:30.000 357 17150.62 544.87 49165.76 2002-12-23 06:15:30.000 357 17150.62 544.63 49167.66 2002-12-23 06:16:30.000 357 17149.71 544.63 49168.04 2002-12-23 06:17:30.000 357 17150.32 544.45 49167.28 2002-12-23 06:18:30.000 357 17150.32 544.63 49166.14 2002-12-23 06:19:30.000 357 17149.71 544.28 49166.14 2002-12-23 06:20:30.000 357 17151.23 543.51 49167.47 2002-12-23 06:21:30.000 357 17150.32 543.69 49166.71 2002-12-23 06:22:30.000 357 17147.89 543.69 49167.47 2002-12-23 06:23:30.000 357 17148.50 543.69 49166.71 2002-12-23 06:24:30.000 357 17149.71 543.86 49164.81 2002-12-23 06:25:30.000 357 17148.80 543.98 49163.67 2002-12-23 06:26:30.000 357 17150.02 544.04 49163.10 2002-12-23 06:27:30.000 357 17151.23 544.04 49161.77 2002-12-23 06:28:30.000 357 17150.93 543.75 49162.91 2002-12-23 06:29:30.000 357 17147.89 543.51 49165.19 2002-12-23 06:30:30.000 357 17145.15 543.45 49167.47 2002-12-23 06:31:30.000 357 17145.15 543.63 49167.85 2002-12-23 06:32:30.000 357 17143.63 543.22 49165.19 2002-12-23 06:33:30.000 357 17142.72 542.74 49166.14 2002-12-23 06:34:30.000 357 17143.33 542.45 49167.85 2002-12-23 06:35:30.000 357 17142.72 542.45 49166.52 2002-12-23 06:36:30.000 357 17144.85 542.39 49165.57 2002-12-23 06:37:30.000 357 17145.76 542.45 49168.04 2002-12-23 06:38:30.000 357 17144.85 542.45 49166.14 2002-12-23 06:39:30.000 357 17145.15 542.51 49166.52 2002-12-23 06:40:30.000 357 17146.67 542.45 49165.76 2002-12-23 06:41:30.000 357 17144.24 542.09 49167.47 2002-12-23 06:42:30.000 357 17143.94 541.39 49167.47 2002-12-23 06:43:30.000 357 17142.42 541.21 49167.47 2002-12-23 06:44:30.000 357 17144.54 540.74 49168.42 2002-12-23 06:45:30.000 357 17144.85 540.44 49166.14 2002-12-23 06:46:30.000 357 17145.15 539.67 49167.28 2002-12-23 06:47:30.000 357 17143.33 539.85 49167.85 2002-12-23 06:48:30.000 357 17138.46 539.91 49170.13 2002-12-23 06:49:30.000 357 17141.50 539.91 49169.75 2002-12-23 06:50:30.000 357 17142.72 540.09 49168.61 2002-12-23 06:51:30.000 357 17141.50 539.91 49166.52 2002-12-23 06:52:30.000 357 17143.33 540.03 49170.13 2002-12-23 06:53:30.000 357 17141.50 540.09 49166.52 2002-12-23 06:54:30.000 357 17143.02 540.15 49167.28 2002-12-23 06:55:30.000 357 17142.11 540.32 49166.33 2002-12-23 06:56:30.000 357 17142.42 540.03 49167.28 2002-12-23 06:57:30.000 357 17144.54 540.32 49166.14 2002-12-23 06:58:30.000 357 17142.72 540.38 49165.38 2002-12-23 06:59:30.000 357 17143.02 540.32 49165.00 2002-12-23 07:00:30.000 357 17142.11 540.50 49168.42 2002-12-23 07:01:30.000 357 17142.72 540.15 49165.38 2002-12-23 07:02:30.000 357 17143.63 540.15 49164.81 2002-12-23 07:03:30.000 357 17147.28 539.67 49163.86 2002-12-23 07:04:30.000 357 17149.71 539.97 49164.43 2002-12-23 07:05:30.000 357 17149.10 540.44 49163.10 2002-12-23 07:06:30.000 357 17148.50 540.80 49163.67 2002-12-23 07:07:30.000 357 17146.67 541.21 49161.77 2002-12-23 07:08:30.000 357 17147.58 540.74 49164.81 2002-12-23 07:09:30.000 357 17149.10 540.68 49164.43 2002-12-23 07:10:30.000 357 17149.10 540.91 49164.24 2002-12-23 07:11:30.000 357 17149.41 541.15 49163.48 2002-12-23 07:12:30.000 357 17148.80 541.56 49165.38 2002-12-23 07:13:30.000 357 17148.50 541.92 49165.95 2002-12-23 07:14:30.000 357 17147.58 542.21 49164.43 2002-12-23 07:15:30.000 357 17150.62 542.09 49163.67 2002-12-23 07:16:30.000 357 17150.32 542.09 49161.77 2002-12-23 07:17:30.000 357 17150.93 541.62 49160.82 2002-12-23 07:18:30.000 357 17150.93 541.45 49162.91 2002-12-23 07:19:30.000 357 17150.32 541.98 49163.29 2002-12-23 07:20:30.000 357 17147.89 542.33 49165.38 2002-12-23 07:21:30.000 357 17147.28 542.62 49165.76 2002-12-23 07:22:30.000 357 17149.10 542.80 49165.38 2002-12-23 07:23:30.000 357 17150.93 542.80 49164.81 2002-12-23 07:24:30.000 357 17149.71 542.68 49164.62 2002-12-23 07:25:30.000 357 17148.80 542.39 49165.00 2002-12-23 07:26:30.000 357 17148.50 542.57 49164.62 2002-12-23 07:27:30.000 357 17145.46 542.62 49167.09 2002-12-23 07:28:30.000 357 17145.76 542.80 49167.28 2002-12-23 07:29:30.000 357 17146.67 543.04 49167.47 2002-12-23 07:30:30.000 357 17146.98 542.86 49168.04 2002-12-23 07:31:30.000 357 17147.28 543.33 49167.66 2002-12-23 07:32:30.000 357 17146.98 543.69 49166.14 2002-12-23 07:33:30.000 357 17147.28 543.45 49167.66 2002-12-23 07:34:30.000 357 17148.19 543.69 49166.90 2002-12-23 07:35:30.000 357 17148.50 543.98 49166.14 2002-12-23 07:36:30.000 357 17149.10 543.69 49167.28 2002-12-23 07:37:30.000 357 17148.80 543.45 49167.09 2002-12-23 07:38:30.000 357 17149.10 543.63 49165.95 2002-12-23 07:39:30.000 357 17150.02 543.63 49165.76 2002-12-23 07:40:30.000 357 17148.80 543.75 49166.33 2002-12-23 07:41:30.000 357 17149.41 543.69 49166.71 2002-12-23 07:42:30.000 357 17147.89 543.75 49168.04 2002-12-23 07:43:30.000 357 17147.89 543.86 49168.80 2002-12-23 07:44:30.000 357 17147.58 544.22 49167.28 2002-12-23 07:45:30.000 357 17146.37 544.51 49167.85 2002-12-23 07:46:30.000 357 17146.67 544.93 49168.04 2002-12-23 07:47:30.000 357 17147.89 545.04 49166.71 2002-12-23 07:48:30.000 357 17150.93 544.69 49166.52 2002-12-23 07:49:30.000 357 17150.93 544.57 49163.86 2002-12-23 07:50:30.000 357 17147.58 544.22 49166.14 2002-12-23 07:51:30.000 357 17146.06 543.86 49169.56 2002-12-23 07:52:30.000 357 17145.76 543.92 49168.80 2002-12-23 07:53:30.000 357 17144.24 544.04 49170.32 2002-12-23 07:54:30.000 357 17143.33 543.80 49172.60 2002-12-23 07:55:30.000 357 17142.11 543.75 49172.60 2002-12-23 07:56:30.000 357 17142.42 543.69 49171.84 2002-12-23 07:57:30.000 357 17141.50 544.16 49171.65 2002-12-23 07:58:30.000 357 17142.42 544.22 49172.98 2002-12-23 07:59:30.000 357 17143.33 544.28 49171.46 2002-12-23 08:00:30.000 357 17143.33 544.40 49168.80 2002-12-23 08:01:30.000 357 17143.94 544.10 49170.89 2002-12-23 08:02:30.000 357 17143.63 544.16 49172.22 2002-12-23 08:03:30.000 357 17143.33 544.34 49171.08 2002-12-23 08:04:30.000 357 17142.42 544.16 49170.51 2002-12-23 08:05:30.000 357 17144.24 543.75 49169.94 2002-12-23 08:06:30.000 357 17143.63 543.98 49170.32 2002-12-23 08:07:30.000 357 17143.02 543.63 49170.89 2002-12-23 08:08:30.000 357 17144.24 543.45 49172.22 2002-12-23 08:09:30.000 357 17143.63 543.57 49171.08 2002-12-23 08:10:30.000 357 17143.94 543.75 49171.08 2002-12-23 08:11:30.000 357 17146.06 543.27 49172.41 2002-12-23 08:12:30.000 357 17144.24 543.45 49169.56 2002-12-23 08:13:30.000 357 17144.85 543.69 49171.27 2002-12-23 08:14:30.000 357 17145.46 543.98 49172.22 2002-12-23 08:15:30.000 357 17146.06 543.92 49171.84 2002-12-23 08:16:30.000 357 17145.46 543.86 49172.79 2002-12-23 08:17:30.000 357 17146.06 543.51 49172.03 2002-12-23 08:18:30.000 357 17146.06 543.75 49169.94 2002-12-23 08:19:30.000 357 17145.46 543.86 49171.08 2002-12-23 08:20:30.000 357 17146.98 543.51 49172.79 2002-12-23 08:21:30.000 357 17147.89 543.75 49172.41 2002-12-23 08:22:30.000 357 17149.10 543.69 49171.27 2002-12-23 08:23:30.000 357 17150.32 543.75 49172.41 2002-12-23 08:24:30.000 357 17150.62 544.04 49170.89 2002-12-23 08:25:30.000 357 17151.23 544.10 49171.08 2002-12-23 08:26:30.000 357 17150.32 544.04 49171.08 2002-12-23 08:27:30.000 357 17149.10 544.22 49172.41 2002-12-23 08:28:30.000 357 17146.98 544.57 49172.79 2002-12-23 08:29:30.000 357 17147.58 544.98 49174.31 2002-12-23 08:30:30.000 357 17149.10 544.98 49173.74 2002-12-23 08:31:30.000 357 17150.02 544.87 49172.60 2002-12-23 08:32:30.000 357 17150.32 544.63 49172.22 2002-12-23 08:33:30.000 357 17149.10 544.87 49171.84 2002-12-23 08:34:30.000 357 17147.89 544.75 49172.60 2002-12-23 08:35:30.000 357 17146.37 544.98 49173.17 2002-12-23 08:36:30.000 357 17144.54 545.22 49175.26 2002-12-23 08:37:30.000 357 17144.24 545.46 49174.12 2002-12-23 08:38:30.000 357 17145.76 545.63 49173.74 2002-12-23 08:39:30.000 357 17147.28 546.11 49172.98 2002-12-23 08:40:30.000 357 17148.19 546.05 49171.84 2002-12-23 08:41:30.000 357 17148.50 545.99 49170.70 2002-12-23 08:42:30.000 357 17147.58 546.16 49172.41 2002-12-23 08:43:30.000 357 17146.98 546.28 49171.08 2002-12-23 08:44:30.000 357 17148.50 546.40 49171.65 2002-12-23 08:45:30.000 357 17149.41 546.46 49171.08 2002-12-23 08:46:30.000 357 17149.10 546.52 49170.70 2002-12-23 08:47:30.000 357 17148.50 546.64 49169.75 2002-12-23 08:48:30.000 357 17149.41 546.64 49170.51 2002-12-23 08:49:30.000 357 17149.71 546.81 49170.32 2002-12-23 08:50:30.000 357 17150.32 546.81 49169.75 2002-12-23 08:51:30.000 357 17149.41 546.64 49170.51 2002-12-23 08:52:30.000 357 17149.10 546.64 49171.27 2002-12-23 08:53:30.000 357 17147.89 546.76 49171.27 2002-12-23 08:54:30.000 357 17146.67 547.05 49172.41 2002-12-23 08:55:30.000 357 17147.28 547.11 49172.41 2002-12-23 08:56:30.000 357 17147.58 547.40 49171.84 2002-12-23 08:57:30.000 357 17146.37 547.64 49172.41 2002-12-23 08:58:30.000 357 17146.06 547.58 49172.60 2002-12-23 08:59:30.000 357 17146.67 547.52 49172.03 2002-12-23 09:00:30.000 357 17147.28 547.70 49172.60 2002-12-23 09:01:30.000 357 17148.50 547.99 49172.60 2002-12-23 09:02:30.000 357 17149.41 547.99 49170.51 2002-12-23 09:03:30.000 357 17149.71 548.17 49171.65 2002-12-23 09:04:30.000 357 17148.80 548.23 49170.89 2002-12-23 09:05:30.000 357 17150.02 548.35 49170.89 2002-12-23 09:06:30.000 357 17150.32 548.53 49171.46 2002-12-23 09:07:30.000 357 17150.93 548.53 49171.65 2002-12-23 09:08:30.000 357 17152.14 548.53 49171.08 2002-12-23 09:09:30.000 357 17151.84 548.70 49169.94 2002-12-23 09:10:30.000 357 17152.75 548.47 49170.32 2002-12-23 09:11:30.000 357 17152.75 548.35 49169.94 2002-12-23 09:12:30.000 357 17152.14 548.29 49170.32 2002-12-23 09:13:30.000 357 17151.23 548.17 49171.08 2002-12-23 09:14:30.000 357 17150.93 547.99 49171.46 2002-12-23 09:15:30.000 357 17153.36 547.99 49170.89 2002-12-23 09:16:30.000 357 17153.36 548.11 49169.56 2002-12-23 09:17:30.000 357 17151.54 547.99 49170.13 2002-12-23 09:18:30.000 357 17149.41 547.58 49170.51 2002-12-23 09:19:30.000 357 17147.89 547.70 49172.79 2002-12-23 09:20:30.000 357 17148.19 548.35 49173.36 2002-12-23 09:21:30.000 357 17148.19 548.64 49173.36 2002-12-23 09:22:30.000 357 17147.89 548.94 49172.60 2002-12-23 09:23:30.000 357 17149.41 548.82 49171.65 2002-12-23 09:24:30.000 357 17149.71 548.58 49172.03 2002-12-23 09:25:30.000 357 17150.02 548.29 49171.65 2002-12-23 09:26:30.000 357 17149.71 548.23 49170.51 2002-12-23 09:27:30.000 357 17149.71 548.47 49170.51 2002-12-23 09:28:30.000 357 17149.41 548.70 49170.32 2002-12-23 09:29:30.000 357 17150.32 548.76 49170.13 2002-12-23 09:30:30.000 357 17150.62 548.64 49170.70 2002-12-23 09:31:30.000 357 17151.84 548.53 49170.32 2002-12-23 09:32:30.000 357 17150.02 548.47 49170.70 2002-12-23 09:33:30.000 357 17149.10 548.58 49170.89 2002-12-23 09:34:30.000 357 17151.23 548.82 49170.32 2002-12-23 09:35:30.000 357 17153.06 548.76 49169.94 2002-12-23 09:36:30.000 357 17153.66 548.47 49169.75 2002-12-23 09:37:30.000 357 17152.75 548.11 49169.56 2002-12-23 09:38:30.000 357 17152.75 547.76 49170.51 2002-12-23 09:39:30.000 357 17150.62 547.58 49170.51 2002-12-23 09:40:30.000 357 17149.71 547.46 49170.89 2002-12-23 09:41:30.000 357 17150.62 547.34 49171.65 2002-12-23 09:42:30.000 357 17151.54 547.29 49171.46 2002-12-23 09:43:30.000 357 17152.45 547.29 49171.65 2002-12-23 09:44:30.000 357 17150.02 547.70 49172.03 2002-12-23 09:45:30.000 357 17148.50 547.99 49174.12 2002-12-23 09:46:30.000 357 17147.28 547.99 49174.50 2002-12-23 09:47:30.000 357 17148.80 548.35 49173.55 2002-12-23 09:48:30.000 357 17149.10 548.76 49173.17 2002-12-23 09:49:30.000 357 17149.10 548.88 49172.98 2002-12-23 09:50:30.000 357 17148.80 548.70 49171.46 2002-12-23 09:51:30.000 357 17148.19 548.58 49170.89 2002-12-23 09:52:30.000 357 17148.19 548.41 49172.22 2002-12-23 09:53:30.000 357 17147.58 548.35 49172.79 2002-12-23 09:54:30.000 357 17147.89 548.41 49173.36 2002-12-23 09:55:30.000 357 17147.89 548.29 49172.79 2002-12-23 09:56:30.000 357 17147.28 548.41 49172.60 2002-12-23 09:57:30.000 357 17145.76 548.82 49173.74 2002-12-23 09:58:30.000 357 17143.33 548.94 49175.26 2002-12-23 09:59:30.000 357 17143.94 548.41 49175.26 2002-12-23 10:00:30.000 357 17143.94 547.76 49174.50 2002-12-23 10:01:30.000 357 17144.85 547.52 49174.31 2002-12-23 10:02:30.000 357 17144.85 547.64 49174.12 2002-12-23 10:03:30.000 357 17143.63 547.52 49172.41 2002-12-23 10:04:30.000 357 17143.33 547.70 49172.79 2002-12-23 10:05:30.000 357 17142.11 547.99 49174.50 2002-12-23 10:06:30.000 357 17143.63 548.17 49174.69 2002-12-23 10:07:30.000 357 17144.24 548.64 49174.12 2002-12-23 10:08:30.000 357 17142.72 548.82 49176.02 2002-12-23 10:09:30.000 357 17142.11 548.94 49176.21 2002-12-23 10:10:30.000 357 17141.50 549.35 49175.64 2002-12-23 10:11:30.000 357 17141.20 549.41 49174.50 2002-12-23 10:12:30.000 357 17142.42 549.23 49174.31 2002-12-23 10:13:30.000 357 17141.81 549.65 49174.31 2002-12-23 10:14:30.000 357 17139.98 549.17 49172.98 2002-12-23 10:15:30.000 357 17137.25 548.29 49175.64 2002-12-23 10:16:30.000 357 17136.94 547.52 49177.54 2002-12-23 10:17:30.000 357 17136.64 547.05 49176.02 2002-12-23 10:18:30.000 357 17138.16 546.87 49176.78 2002-12-23 10:19:30.000 357 17140.29 546.99 49178.87 2002-12-23 10:20:30.000 357 17137.55 547.40 49177.54 2002-12-23 10:21:30.000 357 17137.25 547.64 49178.11 2002-12-23 10:22:30.000 357 17138.16 547.70 49178.68 2002-12-23 10:23:30.000 357 17138.16 547.58 49180.01 2002-12-23 10:24:30.000 357 17136.34 547.76 49178.49 2002-12-23 10:25:30.000 357 17135.42 548.05 49177.92 2002-12-23 10:26:30.000 357 17134.82 548.82 49179.82 2002-12-23 10:27:30.000 357 17133.60 548.88 49179.25 2002-12-23 10:28:30.000 357 17131.47 549.59 49178.87 2002-12-23 10:29:30.000 357 17130.56 550.53 49178.87 2002-12-23 10:30:30.000 357 17129.65 551.06 49179.06 2002-12-23 10:31:30.000 357 17129.04 551.59 49177.92 2002-12-23 10:32:30.000 357 17128.43 552.36 49177.16 2002-12-23 10:33:30.000 357 17128.13 552.83 49178.11 2002-12-23 10:34:30.000 357 17127.22 553.07 49177.54 2002-12-23 10:35:30.000 357 17126.61 553.24 49177.54 2002-12-23 10:36:30.000 357 17126.91 552.71 49177.54 2002-12-23 10:37:30.000 357 17128.13 552.01 49178.11 2002-12-23 10:38:30.000 357 17128.13 552.01 49176.40 2002-12-23 10:39:30.000 357 17129.95 552.12 49175.64 2002-12-23 10:40:30.000 357 17130.86 551.71 49175.26 2002-12-23 10:41:30.000 357 17130.86 551.36 49176.02 2002-12-23 10:42:30.000 357 17130.26 551.06 49174.88 2002-12-23 10:43:30.000 357 17129.65 550.77 49175.83 2002-12-23 10:44:30.000 357 17129.65 550.77 49176.97 2002-12-23 10:45:30.000 357 17129.04 551.06 49177.92 2002-12-23 10:46:30.000 357 17128.43 551.00 49180.39 2002-12-23 10:47:30.000 357 17128.74 550.94 49179.82 2002-12-23 10:48:30.000 357 17128.13 551.12 49178.30 2002-12-23 10:49:30.000 357 17128.13 551.47 49180.39 2002-12-23 10:50:30.000 357 17127.82 551.65 49180.58 2002-12-23 10:51:30.000 357 17127.22 551.30 49180.20 2002-12-23 10:52:30.000 357 17126.61 551.24 49179.82 2002-12-23 10:53:30.000 357 17126.30 551.47 49180.20 2002-12-23 10:54:30.000 357 17126.91 550.65 49180.77 2002-12-23 10:55:30.000 357 17126.61 549.41 49179.82 2002-12-23 10:56:30.000 357 17126.00 549.11 49181.53 2002-12-23 10:57:30.000 357 17125.70 549.35 49182.29 2002-12-23 10:58:30.000 357 17125.09 549.76 49182.29 2002-12-23 10:59:30.000 357 17123.87 549.76 49180.20 2002-12-23 11:00:30.000 357 17125.70 549.35 49184.19 2002-12-23 11:01:30.000 357 17125.70 548.88 49184.19 2002-12-23 11:02:30.000 357 17123.87 548.58 49181.53 2002-12-23 11:03:30.000 357 17123.57 548.76 49185.52 2002-12-23 11:04:30.000 357 17121.44 549.11 49183.43 2002-12-23 11:05:30.000 357 17122.05 549.23 49184.19 2002-12-23 11:06:30.000 357 17122.35 549.23 49185.14 2002-12-23 11:07:30.000 357 17120.83 549.41 49184.38 2002-12-23 11:08:30.000 357 17119.01 549.53 49184.76 2002-12-23 11:09:30.000 357 17118.70 549.53 49186.47 2002-12-23 11:10:30.000 357 17117.49 549.23 49186.47 2002-12-23 11:11:30.000 357 17117.49 549.06 49187.42 2002-12-23 11:12:30.000 357 17117.49 548.94 49186.85 2002-12-23 11:13:30.000 357 17115.97 548.94 49185.33 2002-12-23 11:14:30.000 357 17117.49 548.70 49185.71 2002-12-23 11:15:30.000 357 17117.79 548.53 49185.33 2002-12-23 11:16:30.000 357 17118.70 548.23 49185.52 2002-12-23 11:17:30.000 357 17116.58 547.99 49185.90 2002-12-23 11:18:30.000 357 17115.36 547.88 49186.85 2002-12-23 11:19:30.000 357 17115.06 547.88 49187.61 2002-12-23 11:20:30.000 357 17115.06 547.88 49186.09 2002-12-23 11:21:30.000 357 17115.97 548.23 49186.47 2002-12-23 11:22:30.000 357 17117.79 548.64 49187.42 2002-12-23 11:23:30.000 357 17119.62 548.94 49186.28 2002-12-23 11:24:30.000 357 17120.22 549.06 49185.14 2002-12-23 11:25:30.000 357 17119.31 548.76 49184.19 2002-12-23 11:26:30.000 357 17119.62 548.53 49185.52 2002-12-23 11:27:30.000 357 17120.22 548.41 49186.66 2002-12-23 11:28:30.000 357 17119.62 548.23 49187.42 2002-12-23 11:29:30.000 357 17119.01 548.05 49187.80 2002-12-23 11:30:30.000 357 17119.01 547.76 49187.99 2002-12-23 11:31:30.000 357 17118.70 547.29 49187.61 2002-12-23 11:32:30.000 357 17118.70 546.99 49188.37 2002-12-23 11:33:30.000 357 17118.70 547.11 49188.18 2002-12-23 11:34:30.000 357 17118.70 546.87 49188.56 2002-12-23 11:35:30.000 357 17120.22 546.34 49188.18 2002-12-23 11:36:30.000 357 17121.74 546.16 49187.80 2002-12-23 11:37:30.000 357 17122.05 545.93 49188.18 2002-12-23 11:38:30.000 357 17122.96 545.52 49189.70 2002-12-23 11:39:30.000 357 17122.05 545.40 49189.70 2002-12-23 11:40:30.000 357 17121.14 545.63 49191.03 2002-12-23 11:41:30.000 357 17120.22 545.63 49191.60 2002-12-23 11:42:30.000 357 17119.62 545.52 49191.22 2002-12-23 11:43:30.000 357 17118.70 545.40 49191.79 2002-12-23 11:44:30.000 357 17116.27 545.28 49192.93 2002-12-23 11:45:30.000 357 17115.36 545.16 49195.40 2002-12-23 11:46:30.000 357 17111.41 545.52 49195.21 2002-12-23 11:47:30.000 357 17108.67 545.99 49198.06 2002-12-23 11:48:30.000 357 17107.46 546.46 49197.68 2002-12-23 11:49:30.000 357 17107.15 546.70 49197.68 2002-12-23 11:50:30.000 357 17104.72 546.93 49196.54 2002-12-23 11:51:30.000 357 17104.11 547.05 49197.30 2002-12-23 11:52:30.000 357 17105.94 547.70 49195.21 2002-12-23 11:53:30.000 357 17106.24 548.05 49195.21 2002-12-23 11:54:30.000 357 17107.15 548.35 49195.97 2002-12-23 11:55:30.000 357 17108.37 549.00 49193.12 2002-12-23 11:56:30.000 357 17111.71 549.11 49193.31 2002-12-23 11:57:30.000 357 17112.62 548.94 49193.12 2002-12-23 11:58:30.000 357 17113.54 548.70 49191.60 2002-12-23 11:59:30.000 357 17116.27 548.47 49191.98 2002-12-23 12:00:30.000 357 17118.40 547.99 49193.31 2002-12-23 12:01:30.000 357 17119.01 547.52 49193.50 2002-12-23 12:02:30.000 357 17121.44 546.87 49194.45 2002-12-23 12:03:30.000 357 17121.74 546.34 49196.92 2002-12-23 12:04:30.000 357 17119.31 545.99 49197.68 2002-12-23 12:05:30.000 357 17118.70 545.75 49198.25 2002-12-23 12:06:30.000 357 17119.01 545.16 49199.39 2002-12-23 12:07:30.000 357 17117.79 544.63 49200.34 2002-12-23 12:08:30.000 357 17114.14 545.22 49202.05 2002-12-23 12:09:30.000 357 17115.06 545.75 49205.28 2002-12-23 12:10:30.000 357 17114.45 546.40 49203.19 2002-12-23 12:11:30.000 357 17113.23 547.29 49204.14 2002-12-23 12:12:30.000 357 17113.54 548.35 49208.13 2002-12-23 12:13:30.000 357 17113.84 549.29 49207.56 2002-12-23 12:14:30.000 357 17115.66 550.53 49206.23 2002-12-23 12:15:30.000 357 17119.31 551.18 49205.09 2002-12-23 12:16:30.000 357 17120.22 551.00 49204.14 2002-12-23 12:17:30.000 357 17119.92 551.77 49203.57 2002-12-23 12:18:30.000 357 17124.48 552.48 49204.14 2002-12-23 12:19:30.000 357 17127.22 552.65 49203.00 2002-12-23 12:20:30.000 357 17126.91 552.95 49203.19 2002-12-23 12:21:30.000 357 17128.43 553.19 49204.52 2002-12-23 12:22:30.000 357 17133.30 553.36 49203.00 2002-12-23 12:23:30.000 357 17136.03 553.24 49199.77 2002-12-23 12:24:30.000 357 17137.25 553.24 49199.96 2002-12-23 12:25:30.000 357 17138.77 553.24 49201.86 2002-12-23 12:26:30.000 357 17140.29 553.01 49200.34 2002-12-23 12:27:30.000 357 17140.90 552.89 49201.29 2002-12-23 12:28:30.000 357 17140.59 553.01 49200.91 2002-12-23 12:29:30.000 357 17142.11 553.13 49200.15 2002-12-23 12:30:30.000 357 17144.54 553.24 49200.53 2002-12-23 12:31:30.000 357 17146.06 553.42 49198.25 2002-12-23 12:32:30.000 357 17148.19 552.89 49197.11 2002-12-23 12:33:30.000 357 17145.15 552.36 49195.59 2002-12-23 12:34:30.000 357 17144.24 551.42 49199.77 2002-12-23 12:35:30.000 357 17142.11 550.77 49200.15 2002-12-23 12:36:30.000 357 17139.38 550.24 49198.82 2002-12-23 12:37:30.000 357 17134.51 550.24 49202.81 2002-12-23 12:38:30.000 357 17130.56 550.71 49205.47 2002-12-23 12:39:30.000 357 17128.43 550.89 49203.76 2002-12-23 12:40:30.000 357 17128.74 551.06 49204.71 2002-12-23 12:41:30.000 357 17129.04 551.06 49202.81 2002-12-23 12:42:30.000 357 17128.43 550.77 49200.72 2002-12-23 12:43:30.000 357 17127.22 551.12 49202.62 2002-12-23 12:44:30.000 357 17125.70 551.30 49201.67 2002-12-23 12:45:30.000 357 17126.30 551.18 49200.91 2002-12-23 12:46:30.000 357 17126.91 551.36 49199.77 2002-12-23 12:47:30.000 357 17128.43 551.65 49198.63 2002-12-23 12:48:30.000 357 17129.34 551.71 49198.63 2002-12-23 12:49:30.000 357 17131.17 551.47 49197.87 2002-12-23 12:50:30.000 357 17132.69 551.42 49196.16 2002-12-23 12:51:30.000 357 17135.42 551.36 49195.78 2002-12-23 12:52:30.000 357 17136.34 551.30 49192.74 2002-12-23 12:53:30.000 357 17138.46 551.00 49192.74 2002-12-23 12:54:30.000 357 17139.07 550.94 49191.60 2002-12-23 12:55:30.000 357 17140.90 550.89 49191.60 2002-12-23 12:56:30.000 357 17139.98 550.77 49192.17 2002-12-23 12:57:30.000 357 17140.90 550.41 49190.08 2002-12-23 12:58:30.000 357 17141.81 550.00 49190.27 2002-12-23 12:59:30.000 357 17141.50 549.71 49189.70 2002-12-23 13:00:30.000 357 17139.98 549.47 49190.84 2002-12-23 13:01:30.000 357 17139.07 549.11 49191.98 2002-12-23 13:02:30.000 357 17139.68 548.35 49193.50 2002-12-23 13:03:30.000 357 17139.07 547.88 49192.17 2002-12-23 13:04:30.000 357 17137.86 547.34 49191.98 2002-12-23 13:05:30.000 357 17136.34 547.05 49193.12 2002-12-23 13:06:30.000 357 17135.12 546.76 49191.60 2002-12-23 13:07:30.000 357 17133.90 546.52 49191.03 2002-12-23 13:08:30.000 357 17133.90 546.46 49192.93 2002-12-23 13:09:30.000 357 17131.47 546.64 49192.74 2002-12-23 13:10:30.000 357 17130.26 546.40 49193.50 2002-12-23 13:11:30.000 357 17129.04 546.46 49193.50 2002-12-23 13:12:30.000 357 17127.82 546.70 49195.40 2002-12-23 13:13:30.000 357 17127.22 547.05 49195.78 2002-12-23 13:14:30.000 357 17127.22 547.23 49195.97 2002-12-23 13:15:30.000 357 17127.82 547.64 49195.02 2002-12-23 13:16:30.000 357 17127.52 548.11 49194.26 2002-12-23 13:17:30.000 357 17127.82 548.23 49193.50 2002-12-23 13:18:30.000 357 17127.22 548.64 49191.79 2002-12-23 13:19:30.000 357 17129.04 548.82 49191.98 2002-12-23 13:20:30.000 357 17129.34 548.76 49190.84 2002-12-23 13:21:30.000 357 17129.34 548.70 49189.32 2002-12-23 13:22:30.000 357 17131.17 548.70 49189.51 2002-12-23 13:23:30.000 357 17132.38 548.58 49187.42 2002-12-23 13:24:30.000 357 17132.38 548.53 49185.90 2002-12-23 13:25:30.000 357 17133.90 548.41 49184.76 2002-12-23 13:26:30.000 357 17134.51 548.29 49186.09 2002-12-23 13:27:30.000 357 17133.60 548.17 49186.28 2002-12-23 13:28:30.000 357 17134.82 548.05 49185.90 2002-12-23 13:29:30.000 357 17135.42 548.05 49186.66 2002-12-23 13:30:30.000 357 17134.21 548.23 49186.28 2002-12-23 13:31:30.000 357 17133.90 548.11 49188.18 2002-12-23 13:32:30.000 357 17133.30 548.11 49187.99 2002-12-23 13:33:30.000 357 17131.78 548.35 49186.66 2002-12-23 13:34:30.000 357 17132.08 548.35 49188.75 2002-12-23 13:35:30.000 357 17131.47 548.23 49187.42 2002-12-23 13:36:30.000 357 17132.38 548.23 49187.04 2002-12-23 13:37:30.000 357 17132.99 548.29 49186.66 2002-12-23 13:38:30.000 357 17134.51 548.29 49184.95 2002-12-23 13:39:30.000 357 17134.51 548.23 49184.76 2002-12-23 13:40:30.000 357 17135.42 548.29 49184.95 2002-12-23 13:41:30.000 357 17135.73 548.35 49184.38 2002-12-23 13:42:30.000 357 17135.73 548.41 49183.43 2002-12-23 13:43:30.000 357 17135.73 548.47 49182.29 2002-12-23 13:44:30.000 357 17136.64 548.35 49185.14 2002-12-23 13:45:30.000 357 17136.64 548.35 49183.43 2002-12-23 13:46:30.000 357 17138.16 548.35 49183.62 2002-12-23 13:47:30.000 357 17138.46 548.29 49183.24 2002-12-23 13:48:30.000 357 17139.68 548.41 49183.62 2002-12-23 13:49:30.000 357 17139.68 548.41 49182.48 2002-12-23 13:50:30.000 357 17140.29 548.23 49181.34 2002-12-23 13:51:30.000 357 17140.90 548.29 49183.43 2002-12-23 13:52:30.000 357 17141.20 548.23 49183.24 2002-12-23 13:53:30.000 357 17140.90 547.99 49183.24 2002-12-23 13:54:30.000 357 17141.81 547.76 49183.81 2002-12-23 13:55:30.000 357 17143.02 547.88 49184.38 2002-12-23 13:56:30.000 357 17142.72 547.82 49182.48 2002-12-23 13:57:30.000 357 17142.11 547.70 49182.48 2002-12-23 13:58:30.000 357 17142.11 547.58 49184.19 2002-12-23 13:59:30.000 357 17141.20 547.34 49184.38 2002-12-23 14:00:30.000 357 17141.50 547.23 49184.95 2002-12-23 14:01:30.000 357 17142.42 547.17 49185.33 2002-12-23 14:02:30.000 357 17142.11 547.23 49184.76 2002-12-23 14:03:30.000 357 17142.42 547.23 49185.14 2002-12-23 14:04:30.000 357 17141.20 547.29 49183.43 2002-12-23 14:05:30.000 357 17142.42 547.11 49184.00 2002-12-23 14:06:30.000 357 17142.11 547.17 49183.43 2002-12-23 14:07:30.000 357 17140.59 547.29 49181.91 2002-12-23 14:08:30.000 357 17140.59 547.29 49184.00 2002-12-23 14:09:30.000 357 17141.20 547.34 49185.14 2002-12-23 14:10:30.000 357 17141.81 547.17 49184.38 2002-12-23 14:11:30.000 357 17141.50 547.34 49182.86 2002-12-23 14:12:30.000 357 17141.81 547.23 49181.53 2002-12-23 14:13:30.000 357 17142.72 547.23 49182.10 2002-12-23 14:14:30.000 357 17143.02 547.17 49181.91 2002-12-23 14:15:30.000 357 17143.02 547.23 49182.86 2002-12-23 14:16:30.000 357 17142.42 547.17 49182.29 2002-12-23 14:17:30.000 357 17140.90 547.29 49181.34 2002-12-23 14:18:30.000 357 17141.20 547.34 49181.15 2002-12-23 14:19:30.000 357 17140.90 547.46 49183.05 2002-12-23 14:20:30.000 357 17139.07 547.58 49178.30 2002-12-23 14:21:30.000 357 17139.98 547.58 49180.20 2002-12-23 14:22:30.000 357 17140.29 547.64 49179.63 2002-12-23 14:23:30.000 357 17139.38 547.64 49180.58 2002-12-23 14:24:30.000 357 17140.59 547.76 49181.53 2002-12-23 14:25:30.000 357 17140.59 547.82 49180.77 2002-12-23 14:26:30.000 357 17141.20 547.64 49181.15 2002-12-23 14:27:30.000 357 17142.42 547.76 49180.01 2002-12-23 14:28:30.000 357 17143.63 547.76 49180.01 2002-12-23 14:29:30.000 357 17144.24 547.70 49178.49 2002-12-23 14:30:30.000 357 17143.94 547.76 49180.01 2002-12-23 14:31:30.000 357 17144.24 547.64 49180.77 2002-12-23 14:32:30.000 357 17143.94 547.40 49180.01 2002-12-23 14:33:30.000 357 17145.15 547.52 49180.01 2002-12-23 14:34:30.000 357 17145.15 547.58 49181.34 2002-12-23 14:35:30.000 357 17144.24 547.52 49180.77 2002-12-23 14:36:30.000 357 17144.24 547.64 49180.01 2002-12-23 14:37:30.000 357 17145.15 547.70 49179.82 2002-12-23 14:38:30.000 357 17145.76 547.70 49179.82 2002-12-23 14:39:30.000 357 17145.46 547.82 49179.25 2002-12-23 14:40:30.000 357 17143.94 547.64 49180.77 2002-12-23 14:41:30.000 357 17144.85 547.64 49180.01 2002-12-23 14:42:30.000 357 17145.15 547.64 49179.82 2002-12-23 14:43:30.000 357 17145.15 547.46 49180.39 2002-12-23 14:44:30.000 357 17145.46 547.52 49180.39 2002-12-23 14:45:30.000 357 17146.37 547.64 49180.58 2002-12-23 14:46:30.000 357 17146.06 547.76 49176.97 2002-12-23 14:47:30.000 357 17145.46 547.70 49175.64 2002-12-23 14:48:30.000 357 17144.85 547.58 49180.01 2002-12-23 14:49:30.000 357 17144.85 547.70 49178.11 2002-12-23 14:50:30.000 357 17144.24 547.70 49176.78 2002-12-23 14:51:30.000 357 17146.06 547.88 49181.91 2002-12-23 14:52:30.000 357 17144.54 547.76 49178.49 2002-12-23 14:53:30.000 357 17143.33 547.82 49177.92 2002-12-23 14:54:30.000 357 17145.15 547.82 49181.91 2002-12-23 14:55:30.000 357 17144.24 547.88 49179.25 2002-12-23 14:56:30.000 357 17143.63 547.88 49179.06 2002-12-23 14:57:30.000 357 17143.63 547.88 49181.53 2002-12-23 14:58:30.000 357 17144.54 547.99 49179.63 2002-12-23 14:59:30.000 357 17143.33 547.93 49179.44 2002-12-23 15:00:30.000 357 17145.46 547.88 49180.58 2002-12-23 15:01:30.000 357 17146.06 547.99 49180.39 2002-12-23 15:02:30.000 357 17146.06 548.11 49177.16 2002-12-23 15:03:30.000 357 17146.37 547.93 49177.92 2002-12-23 15:04:30.000 357 17147.28 547.99 49178.30 2002-12-23 15:05:30.000 357 17147.58 547.88 49178.87 2002-12-23 15:06:30.000 357 17147.89 547.99 49178.68 2002-12-23 15:07:30.000 357 17149.10 547.76 49178.11 2002-12-23 15:08:30.000 357 17150.32 547.70 49177.92 2002-12-23 15:09:30.000 357 17152.45 547.64 49178.11 2002-12-23 15:10:30.000 357 17150.93 547.82 49176.40 2002-12-23 15:11:30.000 357 17150.02 547.64 49177.92 2002-12-23 15:12:30.000 357 17150.02 547.52 49179.44 2002-12-23 15:13:30.000 357 17149.71 547.76 49179.25 2002-12-23 15:14:30.000 357 17149.10 547.64 49179.82 2002-12-23 15:15:30.000 357 17150.02 547.46 49178.87 2002-12-23 15:16:30.000 357 17149.41 547.58 49177.92 2002-12-23 15:17:30.000 357 17149.71 547.58 49180.20 2002-12-23 15:18:30.000 357 17150.32 547.64 49181.72 2002-12-23 15:19:30.000 357 17149.71 547.64 49179.44 2002-12-23 15:20:30.000 357 17149.41 547.64 49179.63 2002-12-23 15:21:30.000 357 17149.10 547.70 49179.82 2002-12-23 15:22:30.000 357 17150.02 547.58 49180.01 2002-12-23 15:23:30.000 357 17149.10 547.52 49180.58 2002-12-23 15:24:30.000 357 17150.02 547.76 49180.96 2002-12-23 15:25:30.000 357 17149.10 547.93 49179.06 2002-12-23 15:26:30.000 357 17148.50 547.88 49177.92 2002-12-23 15:27:30.000 357 17149.10 547.99 49178.11 2002-12-23 15:28:30.000 357 17148.50 548.11 49177.73 2002-12-23 15:29:30.000 357 17149.71 548.05 49178.49 2002-12-23 15:30:30.000 357 17150.32 547.99 49177.54 2002-12-23 15:31:30.000 357 17149.71 548.11 49175.64 2002-12-23 15:32:30.000 357 17150.32 548.11 49176.59 2002-12-23 15:33:30.000 357 17150.93 548.11 49177.54 2002-12-23 15:34:30.000 357 17151.54 548.23 49176.78 2002-12-23 15:35:30.000 357 17151.54 548.23 49175.45 2002-12-23 15:36:30.000 357 17152.75 548.05 49177.16 2002-12-23 15:37:30.000 357 17153.06 547.99 49177.16 2002-12-23 15:38:30.000 357 17154.88 547.93 49176.59 2002-12-23 15:39:30.000 357 17155.18 547.99 49176.40 2002-12-23 15:40:30.000 357 17154.88 547.93 49175.26 2002-12-23 15:41:30.000 357 17154.58 547.88 49174.31 2002-12-23 15:42:30.000 357 17155.79 547.64 49175.83 2002-12-23 15:43:30.000 357 17156.10 547.64 49174.12 2002-12-23 15:44:30.000 357 17156.40 547.46 49176.59 2002-12-23 15:45:30.000 357 17156.10 547.46 49177.35 2002-12-23 15:46:30.000 357 17154.27 547.52 49176.02 2002-12-23 15:47:30.000 357 17154.88 547.34 49177.92 2002-12-23 15:48:30.000 357 17153.36 547.29 49177.54 2002-12-23 15:49:30.000 357 17152.75 547.34 49174.69 2002-12-23 15:50:30.000 357 17152.75 547.34 49177.73 2002-12-23 15:51:30.000 357 17152.75 547.58 49178.11 2002-12-23 15:52:30.000 357 17153.36 547.34 49180.58 2002-12-23 15:53:30.000 357 17152.14 547.52 49176.21 2002-12-23 15:54:30.000 357 17151.54 547.58 49177.73 2002-12-23 15:55:30.000 357 17151.23 547.40 49177.73 2002-12-23 15:56:30.000 357 17150.93 547.46 49176.02 2002-12-23 15:57:30.000 357 17151.54 547.52 49175.45 2002-12-23 15:58:30.000 357 17152.14 547.40 49178.87 2002-12-23 15:59:30.000 357 17152.45 547.34 49175.45 2002-12-23 16:00:30.000 357 17152.75 547.52 49175.45 2002-12-23 16:01:30.000 357 17152.14 547.40 49176.02 2002-12-23 16:02:30.000 357 17151.23 547.40 49175.83 2002-12-23 16:03:30.000 357 17151.23 547.46 49177.16 2002-12-23 16:04:30.000 357 17151.54 547.34 49176.78 2002-12-23 16:05:30.000 357 17151.54 547.52 49175.07 2002-12-23 16:06:30.000 357 17152.14 547.46 49175.83 2002-12-23 16:07:30.000 357 17152.75 547.46 49176.97 2002-12-23 16:08:30.000 357 17151.84 547.40 49175.64 2002-12-23 16:09:30.000 357 17151.54 547.52 49176.21 2002-12-23 16:10:30.000 357 17152.14 547.46 49176.97 2002-12-23 16:11:30.000 357 17150.93 547.34 49176.40 2002-12-23 16:12:30.000 357 17151.54 547.58 49175.64 2002-12-23 16:13:30.000 357 17151.54 547.70 49172.98 2002-12-23 16:14:30.000 357 17150.62 547.64 49173.17 2002-12-23 16:15:30.000 357 17151.54 547.70 49173.74 2002-12-23 16:16:30.000 357 17151.84 547.64 49173.36 2002-12-23 16:17:30.000 357 17151.23 547.46 49175.83 2002-12-23 16:18:30.000 357 17151.23 547.64 49173.55 2002-12-23 16:19:30.000 357 17151.54 547.76 49173.17 2002-12-23 16:20:30.000 357 17152.75 547.88 49175.64 2002-12-23 16:21:30.000 357 17151.23 547.70 49172.98 2002-12-23 16:22:30.000 357 17150.62 547.70 49174.69 2002-12-23 16:23:30.000 357 17150.02 547.58 49175.07 2002-12-23 16:24:30.000 357 17150.02 547.58 49176.59 2002-12-23 16:25:30.000 357 17150.02 547.58 49175.07 2002-12-23 16:26:30.000 357 17149.71 547.40 49173.55 2002-12-23 16:27:30.000 357 17149.10 547.40 49175.83 2002-12-23 16:28:30.000 357 17149.10 547.23 49177.35 2002-12-23 16:29:30.000 357 17147.89 547.17 49177.16 2002-12-23 16:30:30.000 357 17146.67 547.23 49175.83 2002-12-23 16:31:30.000 357 17146.67 547.11 49177.35 2002-12-23 16:32:30.000 357 17147.58 546.99 49178.68 2002-12-23 16:33:30.000 357 17146.37 547.29 49176.59 2002-12-23 16:34:30.000 357 17144.24 547.40 49177.54 2002-12-23 16:35:30.000 357 17143.33 547.46 49178.49 2002-12-23 16:36:30.000 357 17143.33 547.40 49177.54 2002-12-23 16:37:30.000 357 17143.02 547.40 49178.68 2002-12-23 16:38:30.000 357 17143.02 547.34 49176.21 2002-12-23 16:39:30.000 357 17144.24 547.40 49177.35 2002-12-23 16:40:30.000 357 17145.46 547.17 49176.97 2002-12-23 16:41:30.000 357 17145.76 547.17 49175.45 2002-12-23 16:42:30.000 357 17147.28 547.29 49174.88 2002-12-23 16:43:30.000 357 17146.67 547.23 49175.07 2002-12-23 16:44:30.000 357 17146.37 547.17 49174.69 2002-12-23 16:45:30.000 357 17146.98 547.29 49173.55 2002-12-23 16:46:30.000 357 17148.50 547.29 49174.50 2002-12-23 16:47:30.000 357 17148.80 547.11 49174.69 2002-12-23 16:48:30.000 357 17148.50 547.29 49173.55 2002-12-23 16:49:30.000 357 17149.10 547.29 49172.98 2002-12-23 16:50:30.000 357 17148.19 547.23 49175.07 2002-12-23 16:51:30.000 357 17148.80 547.40 49176.59 2002-12-23 16:52:30.000 357 17146.06 547.52 49174.69 2002-12-23 16:53:30.000 357 17146.06 547.46 49175.64 2002-12-23 16:54:30.000 357 17146.37 547.46 49174.88 2002-12-23 16:55:30.000 357 17147.89 547.29 49176.59 2002-12-23 16:56:30.000 357 17148.80 547.58 49176.21 2002-12-23 16:57:30.000 357 17148.80 547.64 49174.50 2002-12-23 16:58:30.000 357 17151.23 547.46 49175.26 2002-12-23 16:59:30.000 357 17151.23 547.52 49173.55 2002-12-23 17:00:30.000 357 17150.02 547.64 49172.03 2002-12-23 17:01:30.000 357 17151.23 547.64 49174.88 2002-12-23 17:02:30.000 357 17151.23 547.70 49173.17 2002-12-23 17:03:30.000 357 17151.23 547.93 49173.93 2002-12-23 17:04:30.000 357 17150.02 547.82 49175.45 2002-12-23 17:05:30.000 357 17149.41 548.11 49176.02 2002-12-23 17:06:30.000 357 17149.41 548.05 49174.88 2002-12-23 17:07:30.000 357 17150.32 548.11 49176.21 2002-12-23 17:08:30.000 357 17149.71 548.23 49175.64 2002-12-23 17:09:30.000 357 17148.50 548.23 49175.26 2002-12-23 17:10:30.000 357 17149.41 548.29 49176.21 2002-12-23 17:11:30.000 357 17148.50 548.53 49174.69 2002-12-23 17:12:30.000 357 17148.19 548.47 49174.88 2002-12-23 17:13:30.000 357 17147.89 548.53 49174.31 2002-12-23 17:14:30.000 357 17148.19 548.53 49174.31 2002-12-23 17:15:30.000 357 17147.89 548.58 49173.17 2002-12-23 17:16:30.000 357 17146.98 548.58 49176.21 2002-12-23 17:17:30.000 357 17146.37 548.58 49175.64 2002-12-23 17:18:30.000 357 17145.15 548.76 49175.64 2002-12-23 17:19:30.000 357 17146.06 548.70 49176.97 2002-12-23 17:20:30.000 357 17145.15 548.70 49173.74 2002-12-23 17:21:30.000 357 17146.06 548.82 49174.69 2002-12-23 17:22:30.000 357 17146.37 548.76 49176.78 2002-12-23 17:23:30.000 357 17145.76 548.58 49176.78 2002-12-23 17:24:30.000 357 17145.76 548.70 49175.45 2002-12-23 17:25:30.000 357 17145.15 548.64 49176.78 2002-12-23 17:26:30.000 357 17144.85 548.58 49176.21 2002-12-23 17:27:30.000 357 17144.24 548.41 49176.78 2002-12-23 17:28:30.000 357 17143.63 548.29 49177.73 2002-12-23 17:29:30.000 357 17144.54 548.35 49178.11 2002-12-23 17:30:30.000 357 17144.54 548.29 49176.02 2002-12-23 17:31:30.000 357 17143.02 548.17 49177.73 2002-12-23 17:32:30.000 357 17141.81 548.17 49179.25 2002-12-23 17:33:30.000 357 17140.90 548.23 49178.11 2002-12-23 17:34:30.000 357 17140.90 548.29 49178.68 2002-12-23 17:35:30.000 357 17139.38 548.17 49179.63 2002-12-23 17:36:30.000 357 17136.94 548.29 49180.58 2002-12-23 17:37:30.000 357 17136.94 548.41 49179.25 2002-12-23 17:38:30.000 357 17137.86 548.41 49180.20 2002-12-23 17:39:30.000 357 17137.25 548.47 49179.06 2002-12-23 17:40:30.000 357 17138.16 548.29 49179.82 2002-12-23 17:41:30.000 357 17137.86 548.23 49178.68 2002-12-23 17:42:30.000 357 17136.34 548.11 49180.77 2002-12-23 17:43:30.000 357 17135.73 548.05 49181.34 2002-12-23 17:44:30.000 357 17135.12 547.99 49182.67 2002-12-23 17:45:30.000 357 17134.82 548.11 49182.67 2002-12-23 17:46:30.000 357 17135.12 548.17 49181.91 2002-12-23 17:47:30.000 357 17133.60 548.41 49182.67 2002-12-23 17:48:30.000 357 17131.17 548.82 49184.95 2002-12-23 17:49:30.000 357 17129.34 549.17 49185.14 2002-12-23 17:50:30.000 357 17127.82 549.82 49184.76 2002-12-23 17:51:30.000 357 17124.78 550.35 49184.57 2002-12-23 17:52:30.000 357 17124.48 550.94 49184.57 2002-12-23 17:53:30.000 357 17124.48 551.65 49187.04 2002-12-23 17:54:30.000 357 17122.35 552.71 49184.00 2002-12-23 17:55:30.000 357 17119.62 553.60 49184.57 2002-12-23 17:56:30.000 357 17119.92 554.13 49185.33 2002-12-23 17:57:30.000 357 17119.92 555.07 49181.72 2002-12-23 17:58:30.000 357 17118.10 556.02 49182.67 2002-12-23 17:59:30.000 357 17118.10 556.84 49182.67 2002-12-23 18:00:30.000 357 17117.18 557.73 49183.43 2002-12-23 18:01:30.000 357 17116.27 558.61 49182.67 2002-12-23 18:02:30.000 357 17117.49 559.26 49182.10 2002-12-23 18:03:30.000 357 17117.79 559.62 49184.00 2002-12-23 18:04:30.000 357 17116.58 560.21 49181.15 2002-12-23 18:05:30.000 357 17116.27 560.21 49181.34 2002-12-23 18:06:30.000 357 17115.66 560.56 49182.10 2002-12-23 18:07:30.000 357 17116.27 560.80 49182.10 2002-12-23 18:08:30.000 357 17116.58 561.15 49182.10 2002-12-23 18:09:30.000 357 17116.27 561.39 49180.20 2002-12-23 18:10:30.000 357 17115.36 561.39 49182.48 2002-12-23 18:11:30.000 357 17115.06 561.51 49183.62 2002-12-23 18:12:30.000 357 17114.75 561.45 49182.10 2002-12-23 18:13:30.000 357 17113.84 561.27 49182.86 2002-12-23 18:14:30.000 357 17113.84 561.03 49183.43 2002-12-23 18:15:30.000 357 17114.14 560.62 49184.95 2002-12-23 18:16:30.000 357 17111.71 560.44 49183.43 2002-12-23 18:17:30.000 357 17111.71 560.33 49184.95 2002-12-23 18:18:30.000 357 17113.54 559.85 49185.52 2002-12-23 18:19:30.000 357 17112.93 559.44 49184.19 2002-12-23 18:20:30.000 357 17114.45 558.91 49184.19 2002-12-23 18:21:30.000 357 17114.75 558.32 49184.19 2002-12-23 18:22:30.000 357 17115.36 557.55 49184.00 2002-12-23 18:23:30.000 357 17115.36 556.84 49184.57 2002-12-23 18:24:30.000 357 17115.06 556.25 49183.81 2002-12-23 18:25:30.000 357 17114.45 555.78 49184.57 2002-12-23 18:26:30.000 357 17116.58 555.31 49184.95 2002-12-23 18:27:30.000 357 17125.09 554.66 49180.77 2002-12-23 18:28:30.000 357 17136.03 554.78 49176.78 2002-12-23 18:29:30.000 357 17146.06 554.66 49169.75 2002-12-23 18:30:30.000 357 17159.74 554.90 49164.62 2002-12-23 18:31:30.000 357 17172.51 555.84 49162.15 2002-12-23 18:32:30.000 357 17179.50 556.55 49160.63 2002-12-23 18:33:30.000 357 17188.02 556.90 49156.07 2002-12-23 18:34:30.000 357 17195.62 556.61 49153.60 2002-12-23 18:35:30.000 357 17203.82 555.66 49153.03 2002-12-23 18:36:30.000 357 17208.08 553.48 49149.80 2002-12-23 18:37:30.000 357 17210.21 551.12 49149.42 2002-12-23 18:38:30.000 357 17206.56 549.41 49152.46 2002-12-23 18:39:30.000 357 17200.78 547.93 49156.83 2002-12-23 18:40:30.000 357 17194.70 546.70 49160.82 2002-12-23 18:41:30.000 357 17188.02 545.87 49163.29 2002-12-23 18:42:30.000 357 17181.63 545.34 49168.42 2002-12-23 18:43:30.000 357 17175.55 545.22 49172.03 2002-12-23 18:44:30.000 357 17172.51 545.75 49172.22 2002-12-23 18:45:30.000 357 17174.94 545.99 49171.27 2002-12-23 18:46:30.000 357 17174.64 546.46 49172.41 2002-12-23 18:47:30.000 357 17175.55 547.11 49171.27 2002-12-23 18:48:30.000 357 17178.29 547.40 49169.75 2002-12-23 18:49:30.000 357 17181.63 547.46 49167.47 2002-12-23 18:50:30.000 357 17182.54 547.17 49165.76 2002-12-23 18:51:30.000 357 17181.63 546.34 49164.05 2002-12-23 18:52:30.000 357 17179.81 545.34 49164.24 2002-12-23 18:53:30.000 357 17177.38 544.28 49163.67 2002-12-23 18:54:30.000 357 17172.82 543.16 49164.43 2002-12-23 18:55:30.000 357 17167.04 542.21 49166.52 2002-12-23 18:56:30.000 357 17160.96 541.62 49169.75 2002-12-23 18:57:30.000 357 17155.79 541.21 49173.17 2002-12-23 18:58:30.000 357 17151.54 540.91 49176.02 2002-12-23 18:59:30.000 357 17146.37 541.03 49176.78 2002-12-23 19:00:30.000 357 17141.50 541.21 49178.87 2002-12-23 19:01:30.000 357 17139.07 541.56 49178.68 2002-12-23 19:02:30.000 357 17136.94 542.09 49176.02 2002-12-23 19:03:30.000 357 17135.73 542.51 49175.83 2002-12-23 19:04:30.000 357 17135.12 542.98 49175.83 2002-12-23 19:05:30.000 357 17136.34 543.69 49175.64 2002-12-23 19:06:30.000 357 17135.73 544.16 49173.36 2002-12-23 19:07:30.000 357 17134.51 544.75 49172.41 2002-12-23 19:08:30.000 357 17133.90 545.34 49173.93 2002-12-23 19:09:30.000 357 17134.51 545.75 49173.74 2002-12-23 19:10:30.000 357 17134.51 545.99 49171.27 2002-12-23 19:11:30.000 357 17135.73 546.28 49171.84 2002-12-23 19:12:30.000 357 17135.12 546.52 49169.75 2002-12-23 19:13:30.000 357 17136.34 546.87 49168.99 2002-12-23 19:14:30.000 357 17138.16 546.99 49168.99 2002-12-23 19:15:30.000 357 17139.07 547.23 49169.75 2002-12-23 19:16:30.000 357 17138.46 547.23 49170.51 2002-12-23 19:17:30.000 357 17138.16 547.40 49169.18 2002-12-23 19:18:30.000 357 17138.46 547.40 49169.56 2002-12-23 19:19:30.000 357 17138.77 547.52 49170.13 2002-12-23 19:20:30.000 357 17139.38 547.76 49169.75 2002-12-23 19:21:30.000 357 17139.07 547.88 49167.85 2002-12-23 19:22:30.000 357 17139.98 548.23 49168.04 2002-12-23 19:23:30.000 357 17141.81 548.70 49167.09 2002-12-23 19:24:30.000 357 17141.81 548.88 49165.95 2002-12-23 19:25:30.000 357 17140.59 549.00 49165.95 2002-12-23 19:26:30.000 357 17139.98 549.17 49166.52 2002-12-23 19:27:30.000 357 17140.29 549.11 49167.28 2002-12-23 19:28:30.000 357 17140.59 549.17 49166.90 2002-12-23 19:29:30.000 357 17140.59 549.17 49167.66 2002-12-23 19:30:30.000 357 17139.68 549.23 49167.28 2002-12-23 19:31:30.000 357 17139.68 549.35 49168.42 2002-12-23 19:32:30.000 357 17138.77 549.65 49167.47 2002-12-23 19:33:30.000 357 17139.07 549.82 49168.42 2002-12-23 19:34:30.000 357 17139.68 549.88 49168.61 2002-12-23 19:35:30.000 357 17139.98 549.88 49169.37 2002-12-23 19:36:30.000 357 17140.90 549.94 49169.56 2002-12-23 19:37:30.000 357 17141.81 550.12 49168.80 2002-12-23 19:38:30.000 357 17142.11 550.29 49167.28 2002-12-23 19:39:30.000 357 17143.02 550.29 49166.90 2002-12-23 19:40:30.000 357 17143.63 550.24 49167.85 2002-12-23 19:41:30.000 357 17144.24 550.18 49166.71 2002-12-23 19:42:30.000 357 17144.85 549.94 49168.42 2002-12-23 19:43:30.000 357 17144.54 549.82 49167.85 2002-12-23 19:44:30.000 357 17144.24 549.53 49168.42 2002-12-23 19:45:30.000 357 17144.54 549.29 49170.13 2002-12-23 19:46:30.000 357 17144.85 549.29 49169.37 2002-12-23 19:47:30.000 357 17143.94 549.23 49169.37 2002-12-23 19:48:30.000 357 17143.63 549.29 49170.13 2002-12-23 19:49:30.000 357 17143.94 549.35 49168.80 2002-12-23 19:50:30.000 357 17144.85 549.29 49169.18 2002-12-23 19:51:30.000 357 17145.46 549.47 49169.18 2002-12-23 19:52:30.000 357 17146.37 549.59 49167.28 2002-12-23 19:53:30.000 357 17147.58 549.59 49166.71 2002-12-23 19:54:30.000 357 17149.10 549.65 49166.52 2002-12-23 19:55:30.000 357 17150.02 549.71 49166.71 2002-12-23 19:56:30.000 357 17149.71 549.65 49164.05 2002-12-23 19:57:30.000 357 17149.10 549.76 49165.95 2002-12-23 19:58:30.000 357 17148.19 549.76 49167.47 2002-12-23 19:59:30.000 357 17146.67 549.88 49166.14 2002-12-23 20:00:30.000 357 17145.76 550.00 49168.04 2002-12-23 20:01:30.000 357 17144.85 550.24 49169.75 2002-12-23 20:02:30.000 357 17143.33 550.47 49168.99 2002-12-23 20:03:30.000 357 17143.02 550.71 49170.70 2002-12-23 20:04:30.000 357 17143.63 550.71 49172.22 2002-12-23 20:05:30.000 357 17143.63 550.83 49170.32 2002-12-23 20:06:30.000 357 17144.85 550.89 49172.03 2002-12-23 20:07:30.000 357 17144.85 550.89 49171.46 2002-12-23 20:08:30.000 357 17144.24 550.89 49171.46 2002-12-23 20:09:30.000 357 17144.24 551.00 49170.51 2002-12-23 20:10:30.000 357 17145.46 550.77 49171.27 2002-12-23 20:11:30.000 357 17145.15 550.71 49170.51 2002-12-23 20:12:30.000 357 17146.06 551.00 49168.42 2002-12-23 20:13:30.000 357 17146.98 551.06 49167.85 2002-12-23 20:14:30.000 357 17148.19 551.06 49168.04 2002-12-23 20:15:30.000 357 17147.58 550.94 49168.42 2002-12-23 20:16:30.000 357 17147.89 550.89 49168.42 2002-12-23 20:17:30.000 357 17148.19 550.94 49169.18 2002-12-23 20:18:30.000 357 17147.58 551.12 49170.13 2002-12-23 20:19:30.000 357 17146.37 551.30 49169.75 2002-12-23 20:20:30.000 357 17146.37 551.47 49170.13 2002-12-23 20:21:30.000 357 17146.37 551.71 49169.56 2002-12-23 20:22:30.000 357 17146.67 552.01 49168.23 2002-12-23 20:23:30.000 357 17146.67 552.01 49168.04 2002-12-23 20:24:30.000 357 17146.37 552.12 49167.47 2002-12-23 20:25:30.000 357 17145.76 552.18 49168.80 2002-12-23 20:26:30.000 357 17145.15 552.36 49169.75 2002-12-23 20:27:30.000 357 17144.24 552.48 49170.70 2002-12-23 20:28:30.000 357 17143.02 552.71 49169.37 2002-12-23 20:29:30.000 357 17141.50 552.95 49169.56 2002-12-23 20:30:30.000 357 17140.90 553.13 49170.32 2002-12-23 20:31:30.000 357 17140.90 553.24 49169.18 2002-12-23 20:32:30.000 357 17142.11 553.36 49168.42 2002-12-23 20:33:30.000 357 17142.42 553.48 49168.23 2002-12-23 20:34:30.000 357 17143.63 553.48 49167.09 2002-12-23 20:35:30.000 357 17143.94 553.54 49165.76 2002-12-23 20:36:30.000 357 17143.63 553.60 49165.38 2002-12-23 20:37:30.000 357 17143.63 553.42 49167.09 2002-12-23 20:38:30.000 357 17143.63 553.36 49166.14 2002-12-23 20:39:30.000 357 17144.24 553.30 49165.38 2002-12-23 20:40:30.000 357 17144.54 553.19 49165.76 2002-12-23 20:41:30.000 357 17143.63 552.95 49164.81 2002-12-23 20:42:30.000 357 17143.94 552.77 49164.62 2002-12-23 20:43:30.000 357 17143.63 552.65 49165.19 2002-12-23 20:44:30.000 357 17143.33 552.36 49165.38 2002-12-23 20:45:30.000 357 17143.33 552.07 49165.38 2002-12-23 20:46:30.000 357 17143.02 551.83 49167.66 2002-12-23 20:47:30.000 357 17141.81 551.65 49166.90 2002-12-23 20:48:30.000 357 17141.50 551.42 49167.85 2002-12-23 20:49:30.000 357 17139.68 551.18 49166.90 2002-12-23 20:50:30.000 357 17138.46 551.12 49167.85 2002-12-23 20:51:30.000 357 17137.86 551.12 49168.99 2002-12-23 20:52:30.000 357 17137.55 551.06 49168.04 2002-12-23 20:53:30.000 357 17138.46 551.12 49167.47 2002-12-23 20:54:30.000 357 17139.38 551.18 49166.90 2002-12-23 20:55:30.000 357 17141.50 551.30 49166.52 2002-12-23 20:56:30.000 357 17141.50 551.42 49164.62 2002-12-23 20:57:30.000 357 17143.02 551.42 49164.05 2002-12-23 20:58:30.000 357 17145.76 551.24 49164.24 2002-12-23 20:59:30.000 357 17146.98 551.24 49163.48 2002-12-23 21:00:30.000 357 17147.89 551.47 49164.62 2002-12-23 21:01:30.000 357 17149.10 551.59 49163.29 2002-12-23 21:02:30.000 357 17150.93 551.65 49161.39 2002-12-23 21:03:30.000 357 17151.23 551.83 49162.53 2002-12-23 21:04:30.000 357 17152.14 551.83 49161.77 2002-12-23 21:05:30.000 357 17151.23 551.89 49162.34 2002-12-23 21:06:30.000 357 17150.62 551.53 49163.67 2002-12-23 21:07:30.000 357 17149.41 551.53 49164.81 2002-12-23 21:08:30.000 357 17149.10 551.53 49165.57 2002-12-23 21:09:30.000 357 17149.41 551.65 49165.57 2002-12-23 21:10:30.000 357 17150.62 551.77 49164.43 2002-12-23 21:11:30.000 357 17150.32 551.89 49165.00 2002-12-23 21:12:30.000 357 17150.62 551.95 49165.76 2002-12-23 21:13:30.000 357 17152.14 551.95 49165.38 2002-12-23 21:14:30.000 357 17153.66 551.77 49165.38 2002-12-23 21:15:30.000 357 17153.97 551.89 49164.05 2002-12-23 21:16:30.000 357 17154.88 551.65 49163.86 2002-12-23 21:17:30.000 357 17155.18 551.36 49164.62 2002-12-23 21:18:30.000 357 17155.18 551.12 49165.19 2002-12-23 21:19:30.000 357 17153.66 551.12 49165.38 2002-12-23 21:20:30.000 357 17153.06 550.83 49165.57 2002-12-23 21:21:30.000 357 17153.36 550.71 49165.76 2002-12-23 21:22:30.000 357 17153.66 550.77 49165.57 2002-12-23 21:23:30.000 357 17153.97 550.47 49166.33 2002-12-23 21:24:30.000 357 17153.36 550.41 49166.52 2002-12-23 21:25:30.000 357 17153.36 550.29 49167.66 2002-12-23 21:26:30.000 357 17152.14 550.29 49167.85 2002-12-23 21:27:30.000 357 17151.23 550.35 49168.42 2002-12-23 21:28:30.000 357 17150.93 550.29 49167.85 2002-12-23 21:29:30.000 357 17150.62 550.24 49167.85 2002-12-23 21:30:30.000 357 17149.41 550.24 49167.47 2002-12-23 21:31:30.000 357 17148.80 550.06 49168.42 2002-12-23 21:32:30.000 357 17149.10 550.06 49168.99 2002-12-23 21:33:30.000 357 17149.10 550.12 49168.04 2002-12-23 21:34:30.000 357 17150.32 550.29 49167.47 2002-12-23 21:35:30.000 357 17150.62 550.29 49167.28 2002-12-23 21:36:30.000 357 17149.71 550.41 49165.95 2002-12-23 21:37:30.000 357 17150.93 550.59 49165.19 2002-12-23 21:38:30.000 357 17152.14 550.65 49165.38 2002-12-23 21:39:30.000 357 17152.14 550.83 49164.24 2002-12-23 21:40:30.000 357 17151.23 551.00 49163.29 2002-12-23 21:41:30.000 357 17151.23 551.12 49162.34 2002-12-23 21:42:30.000 357 17153.06 550.94 49161.96 2002-12-23 21:43:30.000 357 17155.18 550.89 49160.63 2002-12-23 21:44:30.000 357 17155.79 550.77 49159.11 2002-12-23 21:45:30.000 357 17156.40 550.35 49160.44 2002-12-23 21:46:30.000 357 17156.70 550.18 49161.20 2002-12-23 21:47:30.000 357 17155.79 550.00 49162.15 2002-12-23 21:48:30.000 357 17155.18 549.82 49162.91 2002-12-23 21:49:30.000 357 17155.18 549.65 49161.58 2002-12-23 21:50:30.000 357 17155.18 549.53 49160.44 2002-12-23 21:51:30.000 357 17155.49 549.47 49161.39 2002-12-23 21:52:30.000 357 17155.79 549.47 49161.96 2002-12-23 21:53:30.000 357 17156.10 549.41 49161.20 2002-12-23 21:54:30.000 357 17156.10 549.23 49161.96 2002-12-23 21:55:30.000 357 17155.49 549.00 49161.39 2002-12-23 21:56:30.000 357 17155.18 548.82 49161.77 2002-12-23 21:57:30.000 357 17154.27 548.64 49161.58 2002-12-23 21:58:30.000 357 17153.66 548.41 49162.53 2002-12-23 21:59:30.000 357 17153.36 548.17 49161.96 2002-12-23 22:00:30.000 357 17153.66 548.17 49163.10 2002-12-23 22:01:30.000 357 17153.66 548.17 49162.53 2002-12-23 22:02:30.000 357 17154.88 547.99 49162.53 2002-12-23 22:03:30.000 357 17156.10 547.93 49161.39 2002-12-23 22:04:30.000 357 17156.70 547.99 49160.44 2002-12-23 22:05:30.000 357 17157.01 547.93 49159.68 2002-12-23 22:06:30.000 357 17156.70 547.93 49159.49 2002-12-23 22:07:30.000 357 17157.62 547.88 49159.68 2002-12-23 22:08:30.000 357 17156.40 547.76 49159.87 2002-12-23 22:09:30.000 357 17155.18 548.05 49160.25 2002-12-23 22:10:30.000 357 17153.97 548.23 49161.20 2002-12-23 22:11:30.000 357 17153.06 548.41 49161.96 2002-12-23 22:12:30.000 357 17152.14 548.53 49161.39 2002-12-23 22:13:30.000 357 17151.84 548.70 49160.82 2002-12-23 22:14:30.000 357 17150.62 549.00 49161.39 2002-12-23 22:15:30.000 357 17150.93 549.29 49160.82 2002-12-23 22:16:30.000 357 17150.62 549.65 49160.82 2002-12-23 22:17:30.000 357 17150.32 549.88 49160.82 2002-12-23 22:18:30.000 357 17150.93 550.18 49160.44 2002-12-23 22:19:30.000 357 17150.32 550.35 49161.01 2002-12-23 22:20:30.000 357 17149.71 550.41 49161.20 2002-12-23 22:21:30.000 357 17149.41 550.65 49161.58 2002-12-23 22:22:30.000 357 17148.19 550.83 49162.34 2002-12-23 22:23:30.000 357 17146.67 550.94 49163.29 2002-12-23 22:24:30.000 357 17146.37 551.42 49162.91 2002-12-23 22:25:30.000 357 17145.46 551.71 49161.96 2002-12-23 22:26:30.000 357 17144.85 552.01 49161.77 2002-12-23 22:27:30.000 357 17144.24 552.18 49161.39 2002-12-23 22:28:30.000 357 17143.33 552.36 49160.82 2002-12-23 22:29:30.000 357 17143.63 552.42 49160.06 2002-12-23 22:30:30.000 357 17143.33 552.30 49161.01 2002-12-23 22:31:30.000 357 17143.63 552.36 49161.39 2002-12-23 22:32:30.000 357 17143.02 552.24 49162.15 2002-12-23 22:33:30.000 357 17142.11 552.12 49161.96 2002-12-23 22:34:30.000 357 17142.11 552.01 49162.34 2002-12-23 22:35:30.000 357 17142.11 551.71 49162.15 2002-12-23 22:36:30.000 357 17141.81 551.36 49160.82 2002-12-23 22:37:30.000 357 17141.20 550.94 49160.44 2002-12-23 22:38:30.000 357 17140.29 550.12 49160.25 2002-12-23 22:39:30.000 357 17139.68 549.29 49160.25 2002-12-23 22:40:30.000 357 17138.77 548.58 49160.44 2002-12-23 22:41:30.000 357 17138.46 547.34 49160.82 2002-12-23 22:42:30.000 357 17139.07 546.58 49160.25 2002-12-23 22:43:30.000 357 17140.90 545.99 49158.92 2002-12-23 22:44:30.000 357 17142.11 545.46 49157.21 2002-12-23 22:45:30.000 357 17143.63 545.22 49155.69 2002-12-23 22:46:30.000 357 17145.15 545.16 49153.79 2002-12-23 22:47:30.000 357 17147.28 545.28 49152.27 2002-12-23 22:48:30.000 357 17149.71 545.40 49151.13 2002-12-23 22:49:30.000 357 17152.75 545.46 49148.47 2002-12-23 22:50:30.000 357 17155.49 545.69 49146.95 2002-12-23 22:51:30.000 357 17156.40 545.99 49145.62 2002-12-23 22:52:30.000 357 17157.01 546.28 49144.67 2002-12-23 22:53:30.000 357 17158.53 546.34 49143.91 2002-12-23 22:54:30.000 357 17160.05 546.58 49142.20 2002-12-23 22:55:30.000 357 17161.26 546.70 49141.44 2002-12-23 22:56:30.000 357 17161.57 547.17 49140.68 2002-12-23 22:57:30.000 357 17161.26 547.46 49139.54 2002-12-23 22:58:30.000 357 17162.78 547.58 49138.21 2002-12-23 22:59:30.000 357 17163.09 547.64 49136.50 2002-12-23 23:00:30.000 357 17164.30 547.58 49137.26 2002-12-23 23:01:30.000 357 17163.70 547.52 49136.50 2002-12-23 23:02:30.000 357 17161.87 547.46 49136.88 2002-12-23 23:03:30.000 357 17160.96 547.40 49138.02 2002-12-23 23:04:30.000 357 17160.05 547.64 49138.21 2002-12-23 23:05:30.000 357 17160.96 548.23 49138.21 2002-12-23 23:06:30.000 357 17161.87 549.00 49136.88 2002-12-23 23:07:30.000 357 17161.87 549.53 49136.50 2002-12-23 23:08:30.000 357 17162.78 549.76 49136.50 2002-12-23 23:09:30.000 357 17163.39 549.82 49135.55 2002-12-23 23:10:30.000 357 17164.00 550.12 49136.12 2002-12-23 23:11:30.000 357 17162.78 550.35 49136.31 2002-12-23 23:12:30.000 357 17160.96 550.83 49136.50 2002-12-23 23:13:30.000 357 17157.92 551.12 49137.64 2002-12-23 23:14:30.000 357 17155.49 551.30 49138.78 2002-12-23 23:15:30.000 357 17153.36 551.42 49139.73 2002-12-23 23:16:30.000 357 17150.93 551.59 49140.49 2002-12-23 23:17:30.000 357 17148.80 551.77 49141.44 2002-12-23 23:18:30.000 357 17147.28 552.01 49142.20 2002-12-23 23:19:30.000 357 17145.46 552.30 49142.01 2002-12-23 23:20:30.000 357 17143.63 552.54 49142.58 2002-12-23 23:21:30.000 357 17140.90 552.83 49142.96 2002-12-23 23:22:30.000 357 17139.98 552.95 49144.10 2002-12-23 23:23:30.000 357 17139.68 552.95 49144.10 2002-12-23 23:24:30.000 357 17139.98 552.95 49143.91 2002-12-23 23:25:30.000 357 17140.59 552.95 49143.91 2002-12-23 23:26:30.000 357 17140.29 552.71 49143.15 2002-12-23 23:27:30.000 357 17141.50 552.83 49142.96 2002-12-23 23:28:30.000 357 17143.94 552.71 49142.20 2002-12-23 23:29:30.000 357 17146.37 552.54 49141.63 2002-12-23 23:30:30.000 357 17147.28 552.30 49140.87 2002-12-23 23:31:30.000 357 17149.41 551.83 49140.68 2002-12-23 23:32:30.000 357 17150.02 551.47 49140.68 2002-12-23 23:33:30.000 357 17150.62 551.24 49141.25 2002-12-23 23:34:30.000 357 17152.14 551.00 49141.44 2002-12-23 23:35:30.000 357 17153.36 551.00 49141.82 2002-12-23 23:36:30.000 357 17155.18 551.18 49142.01 2002-12-23 23:37:30.000 357 17156.40 551.12 49142.01 2002-12-23 23:38:30.000 357 17156.70 551.24 49142.39 2002-12-23 23:39:30.000 357 17154.88 551.59 49142.96 2002-12-23 23:40:30.000 357 17153.97 552.36 49144.48 2002-12-23 23:41:30.000 357 17154.27 553.30 49145.62 2002-12-23 23:42:30.000 357 17157.62 554.31 49145.05 2002-12-23 23:43:30.000 357 17160.66 555.19 49143.53 2002-12-23 23:44:30.000 357 17164.61 555.78 49142.20 2002-12-23 23:45:30.000 357 17167.04 556.20 49141.25 2002-12-23 23:46:30.000 357 17168.26 556.37 49140.11 2002-12-23 23:47:30.000 357 17168.86 556.67 49140.11 2002-12-23 23:48:30.000 357 17168.56 557.08 49140.30 2002-12-23 23:49:30.000 357 17169.47 557.49 49140.30 2002-12-23 23:50:30.000 357 17170.08 557.85 49139.73 2002-12-23 23:51:30.000 357 17170.69 558.02 49141.63 2002-12-23 23:52:30.000 357 17172.21 558.08 49142.20 2002-12-23 23:53:30.000 357 17173.42 558.32 49142.20 2002-12-23 23:54:30.000 357 17172.82 558.50 49142.39 2002-12-23 23:55:30.000 357 17173.12 558.73 49142.58 2002-12-23 23:56:30.000 357 17173.73 558.67 49143.72 2002-12-23 23:57:30.000 357 17173.73 558.73 49143.34 2002-12-23 23:58:30.000 357 17174.34 558.79 49143.15 2002-12-23 23:59:30.000 357 17174.64 558.61 49142.58 2002-12-24 00:00:30.000 358 17174.94 558.38 49143.72 2002-12-24 00:01:30.000 358 17174.64 558.14 49144.10 2002-12-24 00:02:30.000 358 17174.34 557.61 49145.24 2002-12-24 00:03:30.000 358 17173.42 557.38 49145.05 2002-12-24 00:04:30.000 358 17173.12 556.84 49146.76 2002-12-24 00:05:30.000 358 17170.99 556.31 49148.66 2002-12-24 00:06:30.000 358 17168.86 555.78 49150.18 2002-12-24 00:07:30.000 358 17167.34 555.43 49151.32 2002-12-24 00:08:30.000 358 17165.52 555.19 49152.46 2002-12-24 00:09:30.000 358 17164.30 555.13 49153.60 2002-12-24 00:10:30.000 358 17163.70 555.02 49153.98 2002-12-24 00:11:30.000 358 17164.00 554.96 49153.79 2002-12-24 00:12:30.000 358 17163.09 554.72 49154.74 2002-12-24 00:13:30.000 358 17162.18 554.60 49154.93 2002-12-24 00:14:30.000 358 17161.87 554.42 49154.93 2002-12-24 00:15:30.000 358 17160.05 554.31 49155.12 2002-12-24 00:16:30.000 358 17157.62 554.31 49155.88 2002-12-24 00:17:30.000 358 17156.40 554.42 49156.64 2002-12-24 00:18:30.000 358 17156.40 554.60 49155.69 2002-12-24 00:19:30.000 358 17159.14 554.60 49156.45 2002-12-24 00:20:30.000 358 17160.96 554.72 49155.31 2002-12-24 00:21:30.000 358 17162.48 554.84 49154.55 2002-12-24 00:22:30.000 358 17163.39 554.78 49153.98 2002-12-24 00:23:30.000 358 17163.39 554.72 49153.98 2002-12-24 00:24:30.000 358 17162.78 554.48 49154.74 2002-12-24 00:25:30.000 358 17160.96 554.13 49155.12 2002-12-24 00:26:30.000 358 17159.74 553.89 49155.88 2002-12-24 00:27:30.000 358 17157.92 553.72 49157.02 2002-12-24 00:28:30.000 358 17156.70 553.54 49157.21 2002-12-24 00:29:30.000 358 17156.10 553.36 49156.64 2002-12-24 00:30:30.000 358 17157.01 553.07 49157.21 2002-12-24 00:31:30.000 358 17157.92 552.71 49156.83 2002-12-24 00:32:30.000 358 17158.53 552.36 49156.45 2002-12-24 00:33:30.000 358 17157.92 552.07 49156.45 2002-12-24 00:34:30.000 358 17155.49 551.83 49157.59 2002-12-24 00:35:30.000 358 17153.06 551.59 49159.11 2002-12-24 00:36:30.000 358 17151.54 551.53 49160.25 2002-12-24 00:37:30.000 358 17150.93 551.65 49161.01 2002-12-24 00:38:30.000 358 17150.93 551.71 49160.25 2002-12-24 00:39:30.000 358 17151.84 551.71 49160.25 2002-12-24 00:40:30.000 358 17152.75 551.36 49160.25 2002-12-24 00:41:30.000 358 17153.06 551.00 49159.11 2002-12-24 00:42:30.000 358 17152.45 550.65 49159.30 2002-12-24 00:43:30.000 358 17151.84 550.12 49159.68 2002-12-24 00:44:30.000 358 17149.71 549.94 49160.06 2002-12-24 00:45:30.000 358 17148.80 550.00 49161.20 2002-12-24 00:46:30.000 358 17148.80 550.06 49162.15 2002-12-24 00:47:30.000 358 17148.80 550.06 49162.34 2002-12-24 00:48:30.000 358 17149.71 550.18 49161.39 2002-12-24 00:49:30.000 358 17152.45 550.18 49158.73 2002-12-24 00:50:30.000 358 17151.54 550.06 49159.30 2002-12-24 00:51:30.000 358 17152.45 550.00 49159.49 2002-12-24 00:52:30.000 358 17152.75 549.88 49159.30 2002-12-24 00:53:30.000 358 17152.45 549.82 49158.35 2002-12-24 00:54:30.000 358 17152.75 549.59 49158.92 2002-12-24 00:55:30.000 358 17152.14 549.47 49160.06 2002-12-24 00:56:30.000 358 17152.45 549.35 49161.20 2002-12-24 00:57:30.000 358 17152.45 549.29 49161.01 2002-12-24 00:58:30.000 358 17152.45 549.06 49161.20 2002-12-24 00:59:30.000 358 17152.14 548.76 49161.58 2002-12-24 01:00:30.000 358 17151.54 548.53 49161.58 2002-12-24 01:01:30.000 358 17150.93 548.64 49162.72 2002-12-24 01:02:30.000 358 17150.62 548.76 49161.77 2002-12-24 01:03:30.000 358 17150.62 548.70 49161.77 2002-12-24 01:04:30.000 358 17149.41 548.64 49161.96 2002-12-24 01:05:30.000 358 17148.80 548.82 49162.34 2002-12-24 01:06:30.000 358 17148.50 549.00 49162.34 2002-12-24 01:07:30.000 358 17148.80 549.06 49162.34 2002-12-24 01:08:30.000 358 17149.71 549.00 49162.34 2002-12-24 01:09:30.000 358 17150.93 549.00 49162.34 2002-12-24 01:10:30.000 358 17151.84 548.64 49162.53 2002-12-24 01:11:30.000 358 17151.84 548.41 49162.53 2002-12-24 01:12:30.000 358 17150.62 548.17 49163.29 2002-12-24 01:13:30.000 358 17150.02 548.29 49164.24 2002-12-24 01:14:30.000 358 17149.71 548.41 49164.62 2002-12-24 01:15:30.000 358 17150.02 548.76 49164.43 2002-12-24 01:16:30.000 358 17150.93 548.94 49164.24 2002-12-24 01:17:30.000 358 17151.84 549.23 49161.96 2002-12-24 01:18:30.000 358 17153.06 549.23 49161.96 2002-12-24 01:19:30.000 358 17153.66 549.06 49161.77 2002-12-24 01:20:30.000 358 17153.36 548.88 49161.39 2002-12-24 01:21:30.000 358 17153.06 548.76 49161.77 2002-12-24 01:22:30.000 358 17152.14 548.53 49162.53 2002-12-24 01:23:30.000 358 17152.45 548.41 49163.10 2002-12-24 01:24:30.000 358 17152.45 548.47 49164.05 2002-12-24 01:25:30.000 358 17153.06 548.35 49164.05 2002-12-24 01:26:30.000 358 17153.97 548.41 49163.86 2002-12-24 01:27:30.000 358 17153.66 548.53 49164.05 2002-12-24 01:28:30.000 358 17153.97 548.64 49163.86 2002-12-24 01:29:30.000 358 17154.58 548.82 49163.10 2002-12-24 01:30:30.000 358 17155.49 549.00 49162.15 2002-12-24 01:31:30.000 358 17156.10 549.11 49161.58 2002-12-24 01:32:30.000 358 17155.49 549.17 49161.77 2002-12-24 01:33:30.000 358 17156.40 549.17 49162.91 2002-12-24 01:34:30.000 358 17157.92 549.47 49160.82 2002-12-24 01:35:30.000 358 17157.92 549.71 49161.58 2002-12-24 01:36:30.000 358 17158.53 549.71 49161.39 2002-12-24 01:37:30.000 358 17158.83 549.71 49160.82 2002-12-24 01:38:30.000 358 17158.83 549.76 49159.11 2002-12-24 01:39:30.000 358 17159.14 549.82 49159.30 2002-12-24 01:40:30.000 358 17160.66 549.88 49159.68 2002-12-24 01:41:30.000 358 17161.57 549.88 49159.30 2002-12-24 01:42:30.000 358 17160.66 549.94 49160.06 2002-12-24 01:43:30.000 358 17160.96 549.94 49160.44 2002-12-24 01:44:30.000 358 17161.26 550.00 49160.25 2002-12-24 01:45:30.000 358 17161.87 549.88 49159.87 2002-12-24 01:46:30.000 358 17162.48 549.71 49160.25 2002-12-24 01:47:30.000 358 17161.26 549.59 49159.87 2002-12-24 01:48:30.000 358 17160.66 549.53 49161.77 2002-12-24 01:49:30.000 358 17159.44 549.41 49161.96 2002-12-24 01:50:30.000 358 17160.05 549.29 49162.91 2002-12-24 01:51:30.000 358 17159.14 549.35 49162.53 2002-12-24 01:52:30.000 358 17160.05 549.23 49162.91 2002-12-24 01:53:30.000 358 17160.05 549.11 49162.72 2002-12-24 01:54:30.000 358 17159.74 548.94 49161.77 2002-12-24 01:55:30.000 358 17158.83 548.82 49162.34 2002-12-24 01:56:30.000 358 17159.14 548.88 49162.53 2002-12-24 01:57:30.000 358 17159.14 548.82 49162.15 2002-12-24 01:58:30.000 358 17158.53 548.82 49161.39 2002-12-24 01:59:30.000 358 17159.44 548.76 49160.82 2002-12-24 02:00:30.000 358 17157.31 548.82 49159.49 2002-12-24 02:01:30.000 358 17157.62 548.76 49161.58 2002-12-24 02:02:30.000 358 17158.22 548.53 49163.10 2002-12-24 02:03:30.000 358 17158.22 548.35 49161.77 2002-12-24 02:04:30.000 358 17158.22 548.23 49163.67 2002-12-24 02:05:30.000 358 17157.31 548.23 49163.67 2002-12-24 02:06:30.000 358 17157.31 548.29 49164.24 2002-12-24 02:07:30.000 358 17157.31 548.23 49164.81 2002-12-24 02:08:30.000 358 17157.62 548.41 49164.05 2002-12-24 02:09:30.000 358 17158.22 548.47 49163.67 2002-12-24 02:10:30.000 358 17158.53 548.35 49164.05 2002-12-24 02:11:30.000 358 17158.22 548.05 49164.62 2002-12-24 02:12:30.000 358 17156.10 547.99 49164.81 2002-12-24 02:13:30.000 358 17155.18 547.99 49165.38 2002-12-24 02:14:30.000 358 17155.49 547.88 49165.19 2002-12-24 02:15:30.000 358 17156.70 547.82 49165.57 2002-12-24 02:16:30.000 358 17157.31 547.58 49164.81 2002-12-24 02:17:30.000 358 17157.01 547.40 49165.57 2002-12-24 02:18:30.000 358 17156.10 547.34 49167.28 2002-12-24 02:19:30.000 358 17156.10 547.34 49167.47 2002-12-24 02:20:30.000 358 17154.58 547.40 49166.71 2002-12-24 02:21:30.000 358 17154.58 547.52 49165.95 2002-12-24 02:22:30.000 358 17155.49 547.46 49164.81 2002-12-24 02:23:30.000 358 17155.18 547.34 49165.19 2002-12-24 02:24:30.000 358 17154.58 547.40 49167.09 2002-12-24 02:25:30.000 358 17154.58 547.40 49167.66 2002-12-24 02:26:30.000 358 17154.27 547.46 49168.23 2002-12-24 02:27:30.000 358 17154.58 547.34 49167.85 2002-12-24 02:28:30.000 358 17155.49 547.23 49167.66 2002-12-24 02:29:30.000 358 17155.49 547.11 49168.99 2002-12-24 02:30:30.000 358 17153.97 546.99 49166.90 2002-12-24 02:31:30.000 358 17153.36 546.87 49167.28 2002-12-24 02:32:30.000 358 17153.36 547.11 49169.56 2002-12-24 02:33:30.000 358 17153.97 547.17 49169.37 2002-12-24 02:34:30.000 358 17153.36 547.11 49169.18 2002-12-24 02:35:30.000 358 17153.36 547.23 49168.42 2002-12-24 02:36:30.000 358 17152.45 547.34 49167.85 2002-12-24 02:37:30.000 358 17153.36 547.40 49169.18 2002-12-24 02:38:30.000 358 17153.66 547.64 49167.47 2002-12-24 02:39:30.000 358 17153.06 547.58 49167.66 2002-12-24 02:40:30.000 358 17152.75 547.46 49167.47 2002-12-24 02:41:30.000 358 17154.27 547.58 49169.18 2002-12-24 02:42:30.000 358 17154.88 547.64 49167.47 2002-12-24 02:43:30.000 358 17153.66 547.70 49165.76 2002-12-24 02:44:30.000 358 17155.79 547.70 49167.47 2002-12-24 02:45:30.000 358 17155.49 547.70 49164.81 2002-12-24 02:46:30.000 358 17155.49 547.64 49167.66 2002-12-24 02:47:30.000 358 17155.18 547.58 49167.66 2002-12-24 02:48:30.000 358 17154.58 547.52 49166.90 2002-12-24 02:49:30.000 358 17154.58 547.52 49166.33 2002-12-24 02:50:30.000 358 17154.27 547.52 49166.52 2002-12-24 02:51:30.000 358 17154.88 547.46 49168.99 2002-12-24 02:52:30.000 358 17155.49 547.52 49167.85 2002-12-24 02:53:30.000 358 17154.88 547.52 49165.19 2002-12-24 02:54:30.000 358 17155.49 547.64 49165.95 2002-12-24 02:55:30.000 358 17154.88 547.52 49166.71 2002-12-24 02:56:30.000 358 17155.18 547.52 49166.14 2002-12-24 02:57:30.000 358 17156.10 547.52 49165.95 2002-12-24 02:58:30.000 358 17155.49 547.29 49168.42 2002-12-24 02:59:30.000 358 17153.97 547.40 49168.42 2002-12-24 03:00:30.000 358 17153.97 547.40 49168.61 2002-12-24 03:01:30.000 358 17153.36 547.40 49169.18 2002-12-24 03:02:30.000 358 17153.97 547.52 49168.42 2002-12-24 03:03:30.000 358 17154.27 547.52 49168.80 2002-12-24 03:04:30.000 358 17155.18 547.64 49169.37 2002-12-24 03:05:30.000 358 17155.79 547.40 49168.42 2002-12-24 03:06:30.000 358 17155.49 547.29 49168.80 2002-12-24 03:07:30.000 358 17154.27 547.40 49167.28 2002-12-24 03:08:30.000 358 17154.27 547.34 49167.85 2002-12-24 03:09:30.000 358 17154.27 547.46 49168.04 2002-12-24 03:10:30.000 358 17153.66 547.52 49169.94 2002-12-24 03:11:30.000 358 17154.27 547.23 49168.23 2002-12-24 03:12:30.000 358 17154.27 547.17 49169.75 2002-12-24 03:13:30.000 358 17154.88 547.17 49169.75 2002-12-24 03:14:30.000 358 17153.06 547.23 49168.99 2002-12-24 03:15:30.000 358 17153.97 547.23 49167.85 2002-12-24 03:16:30.000 358 17155.18 547.34 49168.99 2002-12-24 03:17:30.000 358 17154.58 547.23 49167.09 2002-12-24 03:18:30.000 358 17153.06 547.34 49167.09 2002-12-24 03:19:30.000 358 17152.75 547.46 49166.71 2002-12-24 03:20:30.000 358 17153.36 547.58 49169.18 2002-12-24 03:21:30.000 358 17153.06 547.70 49167.85 2002-12-24 03:22:30.000 358 17153.66 547.70 49168.99 2002-12-24 03:23:30.000 358 17154.27 547.52 49168.99 2002-12-24 03:24:30.000 358 17154.27 547.34 49169.18 2002-12-24 03:25:30.000 358 17155.18 547.23 49169.18 2002-12-24 03:26:30.000 358 17154.27 547.11 49166.90 2002-12-24 03:27:30.000 358 17154.27 546.93 49169.75 2002-12-24 03:28:30.000 358 17154.27 547.11 49168.99 2002-12-24 03:29:30.000 358 17152.75 546.93 49169.75 2002-12-24 03:30:30.000 358 17153.97 547.05 49170.89 2002-12-24 03:31:30.000 358 17154.27 546.99 49170.89 2002-12-24 03:32:30.000 358 17153.97 547.11 49169.94 2002-12-24 03:33:30.000 358 17154.27 546.93 49170.13 2002-12-24 03:34:30.000 358 17153.97 546.93 49169.75 2002-12-24 03:35:30.000 358 17153.06 546.93 49169.18 2002-12-24 03:36:30.000 358 17153.66 547.05 49169.18 2002-12-24 03:37:30.000 358 17154.27 547.05 49168.80 2002-12-24 03:38:30.000 358 17153.97 547.05 49168.80 2002-12-24 03:39:30.000 358 17153.06 547.17 49169.75 2002-12-24 03:40:30.000 358 17153.06 547.29 49170.32 2002-12-24 03:41:30.000 358 17151.84 547.34 49169.75 2002-12-24 03:42:30.000 358 17152.14 547.34 49171.65 2002-12-24 03:43:30.000 358 17153.06 547.34 49170.13 2002-12-24 03:44:30.000 358 17153.66 547.17 49171.08 2002-12-24 03:45:30.000 358 17153.97 547.34 49170.32 2002-12-24 03:46:30.000 358 17153.36 547.17 49170.32 2002-12-24 03:47:30.000 358 17153.66 547.17 49169.56 2002-12-24 03:48:30.000 358 17153.36 546.99 49169.94 2002-12-24 03:49:30.000 358 17152.45 547.05 49168.42 2002-12-24 03:50:30.000 358 17153.06 546.99 49171.84 2002-12-24 03:51:30.000 358 17153.66 546.99 49170.51 2002-12-24 03:52:30.000 358 17154.58 547.05 49171.27 2002-12-24 03:53:30.000 358 17155.18 546.93 49171.46 2002-12-24 03:54:30.000 358 17154.27 546.87 49170.51 2002-12-24 03:55:30.000 358 17154.27 546.76 49172.41 2002-12-24 03:56:30.000 358 17154.88 546.99 49172.79 2002-12-24 03:57:30.000 358 17153.66 546.99 49171.84 2002-12-24 03:58:30.000 358 17154.27 546.93 49170.32 2002-12-24 03:59:30.000 358 17154.27 546.87 49169.75 2002-12-24 04:00:30.000 358 17155.18 546.81 49172.03 2002-12-24 04:01:30.000 358 17154.58 546.81 49171.08 2002-12-24 04:02:30.000 358 17154.27 546.81 49170.32 2002-12-24 04:03:30.000 358 17155.49 546.81 49171.46 2002-12-24 04:04:30.000 358 17156.40 546.87 49172.03 2002-12-24 04:05:30.000 358 17156.10 546.87 49172.22 2002-12-24 04:06:30.000 358 17155.18 546.87 49171.84 2002-12-24 04:07:30.000 358 17155.18 546.87 49172.98 2002-12-24 04:08:30.000 358 17153.66 546.87 49172.41 2002-12-24 04:09:30.000 358 17152.75 546.81 49173.36 2002-12-24 04:10:30.000 358 17153.66 546.93 49176.59 2002-12-24 04:11:30.000 358 17151.84 547.05 49171.65 2002-12-24 04:12:30.000 358 17152.14 547.11 49171.84 2002-12-24 04:13:30.000 358 17153.66 547.17 49174.31 2002-12-24 04:14:30.000 358 17153.97 547.29 49173.74 2002-12-24 04:15:30.000 358 17153.06 547.34 49172.41 2002-12-24 04:16:30.000 358 17153.66 547.46 49172.03 2002-12-24 04:17:30.000 358 17153.97 547.29 49171.65 2002-12-24 04:18:30.000 358 17154.58 547.29 49170.32 2002-12-24 04:19:30.000 358 17154.58 547.17 49170.51 2002-12-24 04:20:30.000 358 17153.97 547.05 49170.70 2002-12-24 04:21:30.000 358 17153.97 546.87 49172.03 2002-12-24 04:22:30.000 358 17154.88 546.81 49172.41 2002-12-24 04:23:30.000 358 17153.06 546.64 49170.89 2002-12-24 04:24:30.000 358 17153.36 546.70 49172.60 2002-12-24 04:25:30.000 358 17153.36 546.87 49175.07 2002-12-24 04:26:30.000 358 17152.45 546.99 49170.51 2002-12-24 04:27:30.000 358 17153.36 547.11 49171.65 2002-12-24 04:28:30.000 358 17153.97 546.81 49174.12 2002-12-24 04:29:30.000 358 17153.66 546.99 49173.17 2002-12-24 04:30:30.000 358 17153.97 547.23 49171.65 2002-12-24 04:31:30.000 358 17154.88 547.17 49173.55 2002-12-24 04:32:30.000 358 17155.18 546.99 49173.17 2002-12-24 04:33:30.000 358 17155.79 546.99 49173.36 2002-12-24 04:34:30.000 358 17154.58 546.87 49173.17 2002-12-24 04:35:30.000 358 17152.75 547.05 49170.51 2002-12-24 04:36:30.000 358 17154.58 546.93 49175.07 2002-12-24 04:37:30.000 358 17154.27 546.81 49173.55 2002-12-24 04:38:30.000 358 17153.97 546.93 49172.22 2002-12-24 04:39:30.000 358 17152.45 546.70 49173.17 2002-12-24 04:40:30.000 358 17152.45 546.70 49173.36 2002-12-24 04:41:30.000 358 17153.36 546.70 49174.31 2002-12-24 04:42:30.000 358 17153.06 546.70 49171.84 2002-12-24 04:43:30.000 358 17153.66 546.64 49172.41 2002-12-24 04:44:30.000 358 17154.27 546.58 49173.17 2002-12-24 04:45:30.000 358 17154.88 546.64 49171.08 2002-12-24 04:46:30.000 358 17154.27 546.81 49170.89 2002-12-24 04:47:30.000 358 17155.18 546.70 49171.27 2002-12-24 04:48:30.000 358 17153.66 546.99 49169.18 2002-12-24 04:49:30.000 358 17154.27 547.05 49172.41 2002-12-24 04:50:30.000 358 17154.58 547.34 49170.89 2002-12-24 04:51:30.000 358 17155.18 547.46 49169.94 2002-12-24 04:52:30.000 358 17155.18 547.23 49171.08 2002-12-24 04:53:30.000 358 17156.10 547.40 49172.03 2002-12-24 04:54:30.000 358 17156.40 547.40 49172.98 2002-12-24 04:55:30.000 358 17155.79 547.34 49173.55 2002-12-24 04:56:30.000 358 17153.97 547.40 49171.84 2002-12-24 04:57:30.000 358 17154.27 547.34 49172.41 2002-12-24 04:58:30.000 358 17154.58 547.40 49171.27 2002-12-24 04:59:30.000 358 17154.58 547.46 49170.13 2002-12-24 05:00:30.000 358 17155.49 547.64 49172.79 2002-12-24 05:01:30.000 358 17156.10 547.64 49171.65 2002-12-24 05:02:30.000 358 17157.01 547.46 49173.55 2002-12-24 05:03:30.000 358 17156.40 547.23 49171.08 2002-12-24 05:04:30.000 358 17156.10 547.29 49169.37 2002-12-24 05:05:30.000 358 17156.40 547.11 49170.89 2002-12-24 05:06:30.000 358 17156.70 546.93 49172.22 2002-12-24 05:07:30.000 358 17156.40 547.17 49169.18 2002-12-24 05:08:30.000 358 17156.10 547.05 49168.99 2002-12-24 05:09:30.000 358 17155.49 547.23 49169.18 2002-12-24 05:10:30.000 358 17156.40 547.34 49171.65 2002-12-24 05:11:30.000 358 17156.40 547.40 49170.70 2002-12-24 05:12:30.000 358 17156.40 547.23 49170.13 2002-12-24 05:13:30.000 358 17157.31 547.23 49170.51 2002-12-24 05:14:30.000 358 17157.62 547.29 49168.80 2002-12-24 05:15:30.000 358 17158.22 547.23 49168.42 2002-12-24 05:16:30.000 358 17159.44 547.17 49169.94 2002-12-24 05:17:30.000 358 17160.05 547.05 49170.13 2002-12-24 05:18:30.000 358 17158.53 547.23 49167.28 2002-12-24 05:19:30.000 358 17158.53 547.05 49168.61 2002-12-24 05:20:30.000 358 17157.92 546.87 49168.23 2002-12-24 05:21:30.000 358 17157.62 546.93 49170.51 2002-12-24 05:22:30.000 358 17155.79 547.05 49170.13 2002-12-24 05:23:30.000 358 17155.18 547.17 49168.99 2002-12-24 05:24:30.000 358 17156.10 547.23 49169.56 2002-12-24 05:25:30.000 358 17157.31 547.05 49168.42 2002-12-24 05:26:30.000 358 17157.01 547.34 49167.85 2002-12-24 05:27:30.000 358 17156.70 547.23 49167.09 2002-12-24 05:28:30.000 358 17156.10 547.23 49166.52 2002-12-24 05:29:30.000 358 17156.70 547.17 49169.18 2002-12-24 05:30:30.000 358 17155.79 547.29 49167.66 2002-12-24 05:31:30.000 358 17155.79 547.58 49167.85 2002-12-24 05:32:30.000 358 17156.70 547.64 49166.71 2002-12-24 05:33:30.000 358 17157.62 547.58 49166.33 2002-12-24 05:34:30.000 358 17159.14 547.34 49165.38 2002-12-24 05:35:30.000 358 17160.35 547.17 49162.91 2002-12-24 05:36:30.000 358 17159.44 546.81 49164.81 2002-12-24 05:37:30.000 358 17157.31 546.81 49166.14 2002-12-24 05:38:30.000 358 17156.70 546.93 49166.71 2002-12-24 05:39:30.000 358 17157.31 546.99 49167.28 2002-12-24 05:40:30.000 358 17157.62 546.87 49168.99 2002-12-24 05:41:30.000 358 17156.40 546.87 49166.90 2002-12-24 05:42:30.000 358 17156.10 546.76 49166.14 2002-12-24 05:43:30.000 358 17157.62 546.76 49167.85 2002-12-24 05:44:30.000 358 17157.31 546.70 49167.47 2002-12-24 05:45:30.000 358 17157.01 546.87 49166.14 2002-12-24 05:46:30.000 358 17157.92 546.87 49168.23 2002-12-24 05:47:30.000 358 17157.92 546.99 49165.57 2002-12-24 05:48:30.000 358 17157.62 547.05 49165.57 2002-12-24 05:49:30.000 358 17158.53 547.05 49168.23 2002-12-24 05:50:30.000 358 17157.62 547.05 49166.52 2002-12-24 05:51:30.000 358 17157.92 547.17 49167.66 2002-12-24 05:52:30.000 358 17157.92 547.11 49167.09 2002-12-24 05:53:30.000 358 17158.22 547.23 49168.61 2002-12-24 05:54:30.000 358 17158.83 547.23 49168.99 2002-12-24 05:55:30.000 358 17158.53 547.29 49167.47 2002-12-24 05:56:30.000 358 17158.22 547.11 49167.66 2002-12-24 05:57:30.000 358 17158.83 546.76 49168.23 2002-12-24 05:58:30.000 358 17158.83 546.99 49163.10 2002-12-24 05:59:30.000 358 17158.83 546.87 49164.81 2002-12-24 06:00:30.000 358 17160.66 547.05 49164.81 2002-12-24 06:01:30.000 358 17160.96 547.05 49166.33 2002-12-24 06:02:30.000 358 17158.53 546.76 49167.28 2002-12-24 06:03:30.000 358 17159.44 546.93 49166.52 2002-12-24 06:04:30.000 358 17159.44 546.99 49165.57 2002-12-24 06:05:30.000 358 17158.83 547.05 49166.90 2002-12-24 06:06:30.000 358 17160.66 546.52 49168.23 2002-12-24 06:07:30.000 358 17160.96 546.40 49164.24 2002-12-24 06:08:30.000 358 17161.26 546.46 49164.62 2002-12-24 06:09:30.000 358 17160.96 546.52 49166.71 2002-12-24 06:10:30.000 358 17160.35 546.64 49167.09 2002-12-24 06:11:30.000 358 17161.87 546.52 49165.76 2002-12-24 06:12:30.000 358 17162.48 546.52 49164.81 2002-12-24 06:13:30.000 358 17160.96 546.70 49165.00 2002-12-24 06:14:30.000 358 17161.87 546.87 49166.71 2002-12-24 06:15:30.000 358 17162.18 546.76 49165.38 2002-12-24 06:16:30.000 358 17162.48 546.64 49163.86 2002-12-24 06:17:30.000 358 17162.48 546.87 49167.28 2002-12-24 06:18:30.000 358 17162.48 546.81 49167.28 2002-12-24 06:19:30.000 358 17161.57 546.76 49166.14 2002-12-24 06:20:30.000 358 17161.57 546.52 49166.14 2002-12-24 06:21:30.000 358 17162.18 546.34 49165.76 2002-12-24 06:22:30.000 358 17164.00 546.28 49164.24 2002-12-24 06:23:30.000 358 17164.00 546.58 49163.10 2002-12-24 06:24:30.000 358 17163.09 546.64 49165.19 2002-12-24 06:25:30.000 358 17163.09 546.76 49166.71 2002-12-24 06:26:30.000 358 17162.18 546.76 49165.95 2002-12-24 06:27:30.000 358 17161.87 546.64 49165.95 2002-12-24 06:28:30.000 358 17162.18 546.81 49167.66 2002-12-24 06:29:30.000 358 17161.57 546.81 49166.52 2002-12-24 06:30:30.000 358 17162.78 546.87 49166.14 2002-12-24 06:31:30.000 358 17163.09 546.58 49166.14 2002-12-24 06:32:30.000 358 17162.78 546.52 49164.62 2002-12-24 06:33:30.000 358 17161.87 546.58 49167.47 2002-12-24 06:34:30.000 358 17161.87 546.70 49167.09 2002-12-24 06:35:30.000 358 17162.18 546.70 49165.57 2002-12-24 06:36:30.000 358 17163.70 546.28 49166.52 2002-12-24 06:37:30.000 358 17161.57 546.46 49169.18 2002-12-24 06:38:30.000 358 17160.35 546.70 49168.80 2002-12-24 06:39:30.000 358 17160.05 546.76 49167.85 2002-12-24 06:40:30.000 358 17159.74 546.70 49167.66 2002-12-24 06:41:30.000 358 17160.96 546.52 49167.09 2002-12-24 06:42:30.000 358 17161.87 546.52 49166.90 2002-12-24 06:43:30.000 358 17161.87 546.46 49165.95 2002-12-24 06:44:30.000 358 17160.66 546.40 49166.71 2002-12-24 06:45:30.000 358 17159.14 546.28 49168.99 2002-12-24 06:46:30.000 358 17159.14 546.34 49170.13 2002-12-24 06:47:30.000 358 17159.44 546.52 49168.04 2002-12-24 06:48:30.000 358 17159.14 546.93 49169.56 2002-12-24 06:49:30.000 358 17159.14 546.99 49170.13 2002-12-24 06:50:30.000 358 17159.44 546.70 49171.08 2002-12-24 06:51:30.000 358 17160.66 546.52 49169.18 2002-12-24 06:52:30.000 358 17163.09 546.16 49167.09 2002-12-24 06:53:30.000 358 17163.70 546.22 49167.66 2002-12-24 06:54:30.000 358 17164.91 546.28 49167.09 2002-12-24 06:55:30.000 358 17164.00 546.22 49165.76 2002-12-24 06:56:30.000 358 17162.18 546.28 49168.61 2002-12-24 06:57:30.000 358 17162.48 546.22 49168.80 2002-12-24 06:58:30.000 358 17163.39 545.87 49167.28 2002-12-24 06:59:30.000 358 17161.87 545.99 49167.66 2002-12-24 07:00:30.000 358 17162.48 546.22 49169.75 2002-12-24 07:01:30.000 358 17162.48 546.22 49168.04 2002-12-24 07:02:30.000 358 17163.70 546.40 49167.28 2002-12-24 07:03:30.000 358 17164.00 546.64 49168.42 2002-12-24 07:04:30.000 358 17164.30 546.34 49169.18 2002-12-24 07:05:30.000 358 17163.39 546.34 49167.66 2002-12-24 07:06:30.000 358 17162.78 546.05 49167.85 2002-12-24 07:07:30.000 358 17162.48 546.16 49168.42 2002-12-24 07:08:30.000 358 17162.78 546.46 49168.99 2002-12-24 07:09:30.000 358 17163.70 546.52 49169.18 2002-12-24 07:10:30.000 358 17164.61 546.87 49168.42 2002-12-24 07:11:30.000 358 17164.00 546.99 49168.23 2002-12-24 07:12:30.000 358 17164.00 546.81 49169.18 2002-12-24 07:13:30.000 358 17164.91 546.76 49168.04 2002-12-24 07:14:30.000 358 17164.61 546.70 49167.28 2002-12-24 07:15:30.000 358 17165.82 546.64 49167.09 2002-12-24 07:16:30.000 358 17166.43 546.70 49166.14 2002-12-24 07:17:30.000 358 17166.74 546.28 49165.57 2002-12-24 07:18:30.000 358 17166.13 546.40 49167.66 2002-12-24 07:19:30.000 358 17165.52 546.76 49166.90 2002-12-24 07:20:30.000 358 17166.13 546.64 49169.18 2002-12-24 07:21:30.000 358 17165.82 546.52 49168.99 2002-12-24 07:22:30.000 358 17164.61 546.58 49168.04 2002-12-24 07:23:30.000 358 17164.30 546.76 49170.13 2002-12-24 07:24:30.000 358 17164.91 546.64 49169.18 2002-12-24 07:25:30.000 358 17165.82 546.46 49168.23 2002-12-24 07:26:30.000 358 17166.13 546.40 49167.47 2002-12-24 07:27:30.000 358 17167.95 546.05 49167.47 2002-12-24 07:28:30.000 358 17169.47 545.99 49168.23 2002-12-24 07:29:30.000 358 17169.78 546.11 49166.90 2002-12-24 07:30:30.000 358 17167.95 546.28 49166.71 2002-12-24 07:31:30.000 358 17165.52 546.46 49169.37 2002-12-24 07:32:30.000 358 17164.91 546.34 49170.13 2002-12-24 07:33:30.000 358 17165.52 546.64 49168.61 2002-12-24 07:34:30.000 358 17164.91 547.11 49168.61 2002-12-24 07:35:30.000 358 17164.00 547.17 49167.66 2002-12-24 07:36:30.000 358 17163.70 546.93 49168.61 2002-12-24 07:37:30.000 358 17165.52 546.52 49167.66 2002-12-24 07:38:30.000 358 17166.13 546.58 49167.85 2002-12-24 07:39:30.000 358 17166.43 546.34 49167.66 2002-12-24 07:40:30.000 358 17166.74 546.22 49165.19 2002-12-24 07:41:30.000 358 17168.86 546.16 49166.14 2002-12-24 07:42:30.000 358 17169.47 546.05 49165.19 2002-12-24 07:43:30.000 358 17169.47 546.05 49166.14 2002-12-24 07:44:30.000 358 17167.04 545.75 49166.33 2002-12-24 07:45:30.000 358 17166.43 545.99 49166.52 2002-12-24 07:46:30.000 358 17165.82 546.34 49168.42 2002-12-24 07:47:30.000 358 17166.74 546.58 49165.38 2002-12-24 07:48:30.000 358 17166.43 546.81 49166.33 2002-12-24 07:49:30.000 358 17167.65 546.05 49165.38 2002-12-24 07:50:30.000 358 17165.52 545.75 49166.52 2002-12-24 07:51:30.000 358 17164.91 545.52 49168.23 2002-12-24 07:52:30.000 358 17165.22 545.81 49168.42 2002-12-24 07:53:30.000 358 17165.22 546.81 49166.71 2002-12-24 07:54:30.000 358 17165.22 546.93 49165.95 2002-12-24 07:55:30.000 358 17165.82 546.70 49169.37 2002-12-24 07:56:30.000 358 17165.82 546.40 49168.80 2002-12-24 07:57:30.000 358 17164.61 546.87 49168.80 2002-12-24 07:58:30.000 358 17167.04 547.34 49168.61 2002-12-24 07:59:30.000 358 17171.90 547.58 49165.19 2002-12-24 08:00:30.000 358 17175.25 546.99 49164.62 2002-12-24 08:01:30.000 358 17174.03 545.93 49164.62 2002-12-24 08:02:30.000 358 17171.90 545.22 49166.71 2002-12-24 08:03:30.000 358 17169.47 545.69 49168.23 2002-12-24 08:04:30.000 358 17168.86 546.28 49169.94 2002-12-24 08:05:30.000 358 17169.17 546.46 49169.75 2002-12-24 08:06:30.000 358 17169.78 546.52 49169.18 2002-12-24 08:07:30.000 358 17169.47 546.40 49169.94 2002-12-24 08:08:30.000 358 17168.86 546.52 49169.56 2002-12-24 08:09:30.000 358 17169.47 546.34 49169.75 2002-12-24 08:10:30.000 358 17170.38 546.28 49169.56 2002-12-24 08:11:30.000 358 17169.47 546.22 49168.80 2002-12-24 08:12:30.000 358 17168.26 546.40 49169.75 2002-12-24 08:13:30.000 358 17168.56 546.58 49168.99 2002-12-24 08:14:30.000 358 17170.08 546.34 49168.04 2002-12-24 08:15:30.000 358 17170.99 546.22 49168.42 2002-12-24 08:16:30.000 358 17169.47 546.28 49168.61 2002-12-24 08:17:30.000 358 17167.95 546.76 49170.13 2002-12-24 08:18:30.000 358 17165.52 547.34 49169.94 2002-12-24 08:19:30.000 358 17166.74 547.70 49169.94 2002-12-24 08:20:30.000 358 17168.86 547.76 49171.65 2002-12-24 08:21:30.000 358 17170.99 547.40 49171.08 2002-12-24 08:22:30.000 358 17172.21 547.34 49170.32 2002-12-24 08:23:30.000 358 17174.03 547.11 49169.94 2002-12-24 08:24:30.000 358 17174.64 546.87 49168.80 2002-12-24 08:25:30.000 358 17173.73 546.64 49168.80 2002-12-24 08:26:30.000 358 17171.90 546.40 49170.13 2002-12-24 08:27:30.000 358 17170.99 546.16 49171.08 2002-12-24 08:28:30.000 358 17168.86 546.52 49171.08 2002-12-24 08:29:30.000 358 17167.34 546.87 49172.98 2002-12-24 08:30:30.000 358 17166.43 547.05 49173.17 2002-12-24 08:31:30.000 358 17166.43 547.34 49173.36 2002-12-24 08:32:30.000 358 17165.52 547.58 49173.36 2002-12-24 08:33:30.000 358 17164.91 547.58 49173.74 2002-12-24 08:34:30.000 358 17164.30 547.34 49172.98 2002-12-24 08:35:30.000 358 17164.91 547.05 49173.74 2002-12-24 08:36:30.000 358 17163.39 546.99 49173.17 2002-12-24 08:37:30.000 358 17161.57 546.87 49173.36 2002-12-24 08:38:30.000 358 17162.18 546.52 49173.74 2002-12-24 08:39:30.000 358 17163.09 546.40 49172.41 2002-12-24 08:40:30.000 358 17164.00 546.64 49171.65 2002-12-24 08:41:30.000 358 17163.09 547.17 49171.84 2002-12-24 08:42:30.000 358 17161.87 547.93 49172.60 2002-12-24 08:43:30.000 358 17160.05 548.29 49171.84 2002-12-24 08:44:30.000 358 17160.05 548.11 49172.03 2002-12-24 08:45:30.000 358 17160.05 548.05 49171.84 2002-12-24 08:46:30.000 358 17160.66 548.47 49171.27 2002-12-24 08:47:30.000 358 17160.05 549.17 49170.32 2002-12-24 08:48:30.000 358 17160.96 549.47 49170.13 2002-12-24 08:49:30.000 358 17162.18 548.88 49168.42 2002-12-24 08:50:30.000 358 17164.00 548.29 49167.85 2002-12-24 08:51:30.000 358 17165.22 547.88 49166.14 2002-12-24 08:52:30.000 358 17165.82 547.40 49167.09 2002-12-24 08:53:30.000 358 17166.13 547.29 49167.28 2002-12-24 08:54:30.000 358 17165.52 547.58 49167.09 2002-12-24 08:55:30.000 358 17165.82 548.05 49167.85 2002-12-24 08:56:30.000 358 17165.52 548.23 49168.42 2002-12-24 08:57:30.000 358 17165.52 548.11 49168.42 2002-12-24 08:58:30.000 358 17165.22 547.88 49168.80 2002-12-24 08:59:30.000 358 17165.52 547.88 49168.99 2002-12-24 09:00:30.000 358 17164.91 547.93 49168.61 2002-12-24 09:01:30.000 358 17164.30 547.82 49168.99 2002-12-24 09:02:30.000 358 17164.61 547.76 49168.23 2002-12-24 09:03:30.000 358 17165.22 547.88 49169.56 2002-12-24 09:04:30.000 358 17164.30 548.05 49167.85 2002-12-24 09:05:30.000 358 17162.48 548.11 49169.56 2002-12-24 09:06:30.000 358 17162.48 547.93 49169.94 2002-12-24 09:07:30.000 358 17162.18 547.70 49169.56 2002-12-24 09:08:30.000 358 17161.26 548.35 49169.18 2002-12-24 09:09:30.000 358 17155.18 548.53 49171.84 2002-12-24 09:10:30.000 358 17157.31 547.70 49171.65 2002-12-24 09:11:30.000 358 17160.35 547.34 49169.75 2002-12-24 09:12:30.000 358 17161.87 547.58 49168.80 2002-12-24 09:13:30.000 358 17162.18 547.70 49167.66 2002-12-24 09:14:30.000 358 17162.78 547.70 49167.85 2002-12-24 09:15:30.000 358 17161.57 548.11 49167.85 2002-12-24 09:16:30.000 358 17160.66 548.47 49167.85 2002-12-24 09:17:30.000 358 17160.05 548.53 49168.61 2002-12-24 09:18:30.000 358 17159.14 548.47 49168.80 2002-12-24 09:19:30.000 358 17158.83 548.29 49169.56 2002-12-24 09:20:30.000 358 17158.53 548.05 49169.37 2002-12-24 09:21:30.000 358 17159.14 547.93 49168.42 2002-12-24 09:22:30.000 358 17159.44 547.93 49167.47 2002-12-24 09:23:30.000 358 17159.74 548.05 49167.66 2002-12-24 09:24:30.000 358 17159.44 548.05 49167.85 2002-12-24 09:25:30.000 358 17159.14 547.99 49168.42 2002-12-24 09:26:30.000 358 17158.83 547.76 49167.85 2002-12-24 09:27:30.000 358 17159.74 547.52 49168.23 2002-12-24 09:28:30.000 358 17160.05 547.40 49168.04 2002-12-24 09:29:30.000 358 17160.35 547.29 49167.85 2002-12-24 09:30:30.000 358 17160.05 547.34 49167.85 2002-12-24 09:31:30.000 358 17159.44 547.46 49168.42 2002-12-24 09:32:30.000 358 17159.44 547.52 49167.47 2002-12-24 09:33:30.000 358 17158.83 547.46 49167.47 2002-12-24 09:34:30.000 358 17159.14 547.40 49168.23 2002-12-24 09:35:30.000 358 17159.44 547.17 49168.23 2002-12-24 09:36:30.000 358 17160.96 546.99 49168.23 2002-12-24 09:37:30.000 358 17160.66 547.05 49167.85 2002-12-24 09:38:30.000 358 17159.14 547.11 49168.23 2002-12-24 09:39:30.000 358 17158.83 547.05 49168.23 2002-12-24 09:40:30.000 358 17159.44 546.93 49169.18 2002-12-24 09:41:30.000 358 17160.66 546.87 49168.04 2002-12-24 09:42:30.000 358 17160.66 546.99 49169.18 2002-12-24 09:43:30.000 358 17160.35 546.99 49169.56 2002-12-24 09:44:30.000 358 17158.83 547.17 49169.18 2002-12-24 09:45:30.000 358 17159.14 546.99 49169.56 2002-12-24 09:46:30.000 358 17159.44 546.87 49169.56 2002-12-24 09:47:30.000 358 17159.74 546.52 49168.80 2002-12-24 09:48:30.000 358 17159.14 546.70 49167.85 2002-12-24 09:49:30.000 358 17158.22 546.46 49168.80 2002-12-24 09:50:30.000 358 17159.14 546.76 49168.61 2002-12-24 09:51:30.000 358 17159.14 546.81 49168.61 2002-12-24 09:52:30.000 358 17159.14 546.99 49168.23 2002-12-24 09:53:30.000 358 17158.83 546.93 49168.42 2002-12-24 09:54:30.000 358 17158.22 546.64 49169.37 2002-12-24 09:55:30.000 358 17158.22 546.70 49168.42 2002-12-24 09:56:30.000 358 17158.53 546.70 49167.85 2002-12-24 09:57:30.000 358 17158.83 546.93 49166.90 2002-12-24 09:58:30.000 358 17158.22 547.17 49168.23 2002-12-24 09:59:30.000 358 17159.14 547.17 49167.28 2002-12-24 10:00:30.000 358 17159.14 547.11 49167.47 2002-12-24 10:01:30.000 358 17159.14 546.99 49168.42 2002-12-24 10:02:30.000 358 17159.14 546.93 49167.28 2002-12-24 10:03:30.000 358 17157.62 546.99 49167.28 2002-12-24 10:04:30.000 358 17157.92 546.81 49168.99 2002-12-24 10:05:30.000 358 17158.22 546.64 49168.23 2002-12-24 10:06:30.000 358 17158.83 546.52 49168.99 2002-12-24 10:07:30.000 358 17157.92 546.52 49169.56 2002-12-24 10:08:30.000 358 17155.79 546.81 49168.80 2002-12-24 10:09:30.000 358 17155.49 546.99 49168.23 2002-12-24 10:10:30.000 358 17156.10 546.99 49169.37 2002-12-24 10:11:30.000 358 17157.31 546.81 49168.99 2002-12-24 10:12:30.000 358 17157.01 546.87 49168.61 2002-12-24 10:13:30.000 358 17157.01 546.46 49169.37 2002-12-24 10:14:30.000 358 17158.53 546.58 49168.04 2002-12-24 10:15:30.000 358 17158.83 546.76 49166.52 2002-12-24 10:16:30.000 358 17157.92 547.05 49167.09 2002-12-24 10:17:30.000 358 17154.58 547.17 49167.85 2002-12-24 10:18:30.000 358 17155.79 546.99 49168.42 2002-12-24 10:19:30.000 358 17155.79 546.64 49167.28 2002-12-24 10:20:30.000 358 17157.31 545.99 49167.85 2002-12-24 10:21:30.000 358 17158.83 545.16 49168.42 2002-12-24 10:22:30.000 358 17158.22 544.87 49168.23 2002-12-24 10:23:30.000 358 17156.70 545.22 49168.23 2002-12-24 10:24:30.000 358 17154.88 545.46 49169.94 2002-12-24 10:25:30.000 358 17157.01 545.46 49168.99 2002-12-24 10:26:30.000 358 17156.70 545.63 49168.80 2002-12-24 10:27:30.000 358 17156.10 545.40 49166.71 2002-12-24 10:28:30.000 358 17155.49 545.63 49167.85 2002-12-24 10:29:30.000 358 17156.10 545.52 49168.80 2002-12-24 10:30:30.000 358 17156.40 545.58 49168.61 2002-12-24 10:31:30.000 358 17156.10 545.46 49168.42 2002-12-24 10:32:30.000 358 17153.97 545.46 49168.80 2002-12-24 10:33:30.000 358 17154.58 545.46 49168.99 2002-12-24 10:34:30.000 358 17154.27 545.28 49168.99 2002-12-24 10:35:30.000 358 17153.36 545.34 49169.18 2002-12-24 10:36:30.000 358 17154.27 545.75 49169.75 2002-12-24 10:37:30.000 358 17153.06 546.05 49170.51 2002-12-24 10:38:30.000 358 17152.45 546.40 49169.18 2002-12-24 10:39:30.000 358 17153.66 546.05 49169.37 2002-12-24 10:40:30.000 358 17152.75 545.40 49167.47 2002-12-24 10:41:30.000 358 17152.75 545.10 49169.18 2002-12-24 10:42:30.000 358 17152.14 545.04 49169.18 2002-12-24 10:43:30.000 358 17151.84 545.22 49169.75 2002-12-24 10:44:30.000 358 17151.54 545.46 49171.08 2002-12-24 10:45:30.000 358 17150.93 545.40 49169.75 2002-12-24 10:46:30.000 358 17150.02 545.46 49170.13 2002-12-24 10:47:30.000 358 17149.41 544.93 49172.03 2002-12-24 10:48:30.000 358 17149.41 544.75 49171.65 2002-12-24 10:49:30.000 358 17147.89 544.93 49171.08 2002-12-24 10:50:30.000 358 17145.46 545.16 49171.27 2002-12-24 10:51:30.000 358 17145.46 545.10 49171.84 2002-12-24 10:52:30.000 358 17146.37 545.10 49172.03 2002-12-24 10:53:30.000 358 17146.06 545.34 49170.13 2002-12-24 10:54:30.000 358 17145.76 545.52 49171.08 2002-12-24 10:55:30.000 358 17144.24 545.93 49171.27 2002-12-24 10:56:30.000 358 17144.24 546.22 49172.79 2002-12-24 10:57:30.000 358 17144.54 546.28 49171.46 2002-12-24 10:58:30.000 358 17144.85 546.46 49170.89 2002-12-24 10:59:30.000 358 17145.76 546.64 49171.08 2002-12-24 11:00:30.000 358 17146.06 546.64 49171.08 2002-12-24 11:01:30.000 358 17145.15 546.58 49168.99 2002-12-24 11:02:30.000 358 17145.46 546.81 49169.56 2002-12-24 11:03:30.000 358 17144.85 546.87 49169.18 2002-12-24 11:04:30.000 358 17146.98 546.87 49168.23 2002-12-24 11:05:30.000 358 17148.80 547.11 49167.66 2002-12-24 11:06:30.000 358 17150.32 547.40 49169.18 2002-12-24 11:07:30.000 358 17149.71 547.58 49167.66 2002-12-24 11:08:30.000 358 17148.80 547.58 49167.28 2002-12-24 11:09:30.000 358 17148.50 547.11 49172.41 2002-12-24 11:10:30.000 358 17147.58 546.81 49171.84 2002-12-24 11:11:30.000 358 17147.89 546.16 49172.41 2002-12-24 11:12:30.000 358 17148.80 544.93 49172.60 2002-12-24 11:13:30.000 358 17148.80 544.22 49173.36 2002-12-24 11:14:30.000 358 17146.67 544.40 49172.98 2002-12-24 11:15:30.000 358 17143.63 544.57 49174.88 2002-12-24 11:16:30.000 358 17142.11 544.45 49176.59 2002-12-24 11:17:30.000 358 17141.20 544.22 49176.97 2002-12-24 11:18:30.000 358 17140.29 543.86 49176.40 2002-12-24 11:19:30.000 358 17140.90 543.75 49177.54 2002-12-24 11:20:30.000 358 17139.38 543.69 49177.54 2002-12-24 11:21:30.000 358 17137.55 543.75 49178.11 2002-12-24 11:22:30.000 358 17136.03 543.80 49179.44 2002-12-24 11:23:30.000 358 17134.21 544.16 49180.39 2002-12-24 11:24:30.000 358 17133.60 544.16 49180.77 2002-12-24 11:25:30.000 358 17135.12 543.98 49179.44 2002-12-24 11:26:30.000 358 17134.21 544.04 49179.06 2002-12-24 11:27:30.000 358 17133.60 544.22 49180.01 2002-12-24 11:28:30.000 358 17131.78 544.63 49180.20 2002-12-24 11:29:30.000 358 17132.38 544.69 49180.58 2002-12-24 11:30:30.000 358 17132.69 544.81 49180.01 2002-12-24 11:31:30.000 358 17132.69 544.69 49178.30 2002-12-24 11:32:30.000 358 17133.30 544.87 49177.54 2002-12-24 11:33:30.000 358 17133.30 545.16 49177.73 2002-12-24 11:34:30.000 358 17133.90 545.10 49179.06 2002-12-24 11:35:30.000 358 17132.08 545.22 49177.73 2002-12-24 11:36:30.000 358 17131.17 545.22 49177.35 2002-12-24 11:37:30.000 358 17131.47 545.34 49178.49 2002-12-24 11:38:30.000 358 17132.08 545.28 49180.96 2002-12-24 11:39:30.000 358 17132.38 545.40 49180.20 2002-12-24 11:40:30.000 358 17132.69 545.46 49177.92 2002-12-24 11:41:30.000 358 17133.60 545.63 49179.44 2002-12-24 11:42:30.000 358 17133.60 546.05 49177.92 2002-12-24 11:43:30.000 358 17132.69 546.40 49178.68 2002-12-24 11:44:30.000 358 17132.08 546.52 49178.30 2002-12-24 11:45:30.000 358 17131.47 546.46 49177.92 2002-12-24 11:46:30.000 358 17132.38 546.16 49176.78 2002-12-24 11:47:30.000 358 17132.99 546.34 49175.26 2002-12-24 11:48:30.000 358 17131.78 546.58 49175.64 2002-12-24 11:49:30.000 358 17131.17 546.93 49176.40 2002-12-24 11:50:30.000 358 17131.47 546.99 49176.40 2002-12-24 11:51:30.000 358 17132.08 546.81 49177.16 2002-12-24 11:52:30.000 358 17132.38 546.64 49177.35 2002-12-24 11:53:30.000 358 17132.38 546.70 49177.54 2002-12-24 11:54:30.000 358 17132.38 546.87 49177.16 2002-12-24 11:55:30.000 358 17132.99 546.81 49177.35 2002-12-24 11:56:30.000 358 17132.99 546.99 49175.45 2002-12-24 11:57:30.000 358 17134.82 547.11 49174.88 2002-12-24 11:58:30.000 358 17136.34 547.34 49174.69 2002-12-24 11:59:30.000 358 17136.94 547.52 49172.98 2002-12-24 12:00:30.000 358 17137.25 547.58 49173.93 2002-12-24 12:01:30.000 358 17136.64 547.64 49175.45 2002-12-24 12:02:30.000 358 17136.64 547.52 49175.26 2002-12-24 12:03:30.000 358 17134.82 547.70 49175.64 2002-12-24 12:04:30.000 358 17134.82 547.40 49178.49 2002-12-24 12:05:30.000 358 17134.51 547.29 49177.92 2002-12-24 12:06:30.000 358 17134.82 547.17 49176.59 2002-12-24 12:07:30.000 358 17135.12 546.87 49178.11 2002-12-24 12:08:30.000 358 17135.73 546.81 49179.06 2002-12-24 12:09:30.000 358 17136.34 546.81 49175.83 2002-12-24 12:10:30.000 358 17137.86 546.76 49177.73 2002-12-24 12:11:30.000 358 17137.55 546.99 49178.30 2002-12-24 12:12:30.000 358 17137.55 547.17 49177.16 2002-12-24 12:13:30.000 358 17138.46 547.40 49177.16 2002-12-24 12:14:30.000 358 17139.68 547.40 49178.11 2002-12-24 12:15:30.000 358 17139.38 547.64 49176.59 2002-12-24 12:16:30.000 358 17139.38 547.82 49176.97 2002-12-24 12:17:30.000 358 17138.46 547.70 49175.83 2002-12-24 12:18:30.000 358 17139.07 547.64 49176.59 2002-12-24 12:19:30.000 358 17137.86 547.70 49177.92 2002-12-24 12:20:30.000 358 17137.86 547.70 49178.87 2002-12-24 12:21:30.000 358 17137.86 547.46 49178.49 2002-12-24 12:22:30.000 358 17136.34 547.23 49178.68 2002-12-24 12:23:30.000 358 17136.03 547.11 49179.63 2002-12-24 12:24:30.000 358 17134.21 547.40 49179.63 2002-12-24 12:25:30.000 358 17133.30 547.88 49180.01 2002-12-24 12:26:30.000 358 17132.99 548.29 49179.06 2002-12-24 12:27:30.000 358 17134.82 548.35 49178.30 2002-12-24 12:28:30.000 358 17132.99 548.35 49179.25 2002-12-24 12:29:30.000 358 17132.08 548.23 49179.25 2002-12-24 12:30:30.000 358 17129.95 548.41 49178.68 2002-12-24 12:31:30.000 358 17130.26 548.23 49179.25 2002-12-24 12:32:30.000 358 17130.26 548.41 49178.68 2002-12-24 12:33:30.000 358 17129.04 548.64 49178.11 2002-12-24 12:34:30.000 358 17127.82 548.64 49178.87 2002-12-24 12:35:30.000 358 17127.52 548.58 49180.58 2002-12-24 12:36:30.000 358 17126.61 548.53 49177.54 2002-12-24 12:37:30.000 358 17127.22 548.47 49179.63 2002-12-24 12:38:30.000 358 17127.82 548.58 49180.01 2002-12-24 12:39:30.000 358 17127.52 548.82 49177.54 2002-12-24 12:40:30.000 358 17128.43 549.00 49178.30 2002-12-24 12:41:30.000 358 17128.13 548.88 49177.54 2002-12-24 12:42:30.000 358 17129.65 549.29 49177.35 2002-12-24 12:43:30.000 358 17130.56 549.29 49177.35 2002-12-24 12:44:30.000 358 17133.30 549.06 49175.45 2002-12-24 12:45:30.000 358 17132.99 549.00 49174.31 2002-12-24 12:46:30.000 358 17131.78 548.94 49172.41 2002-12-24 12:47:30.000 358 17132.38 549.11 49172.41 2002-12-24 12:48:30.000 358 17133.30 549.41 49173.93 2002-12-24 12:49:30.000 358 17134.21 549.35 49174.31 2002-12-24 12:50:30.000 358 17134.82 549.29 49174.69 2002-12-24 12:51:30.000 358 17134.51 549.23 49177.35 2002-12-24 12:52:30.000 358 17134.51 549.29 49177.16 2002-12-24 12:53:30.000 358 17134.51 549.29 49175.64 2002-12-24 12:54:30.000 358 17132.38 548.94 49174.88 2002-12-24 12:55:30.000 358 17131.78 548.76 49176.21 2002-12-24 12:56:30.000 358 17130.86 548.47 49174.31 2002-12-24 12:57:30.000 358 17130.26 548.17 49175.83 2002-12-24 12:58:30.000 358 17130.56 547.88 49177.73 2002-12-24 12:59:30.000 358 17130.26 547.58 49177.54 2002-12-24 13:00:30.000 358 17129.95 547.46 49177.16 2002-12-24 13:01:30.000 358 17129.65 547.34 49176.40 2002-12-24 13:02:30.000 358 17130.26 547.17 49180.01 2002-12-24 13:03:30.000 358 17130.26 547.23 49179.63 2002-12-24 13:04:30.000 358 17129.34 547.23 49179.06 2002-12-24 13:05:30.000 358 17128.74 547.05 49178.49 2002-12-24 13:06:30.000 358 17128.13 546.99 49178.30 2002-12-24 13:07:30.000 358 17128.13 546.87 49179.44 2002-12-24 13:08:30.000 358 17128.74 546.87 49181.15 2002-12-24 13:09:30.000 358 17128.43 547.05 49180.96 2002-12-24 13:10:30.000 358 17129.34 547.05 49180.01 2002-12-24 13:11:30.000 358 17130.26 547.05 49180.01 2002-12-24 13:12:30.000 358 17131.17 547.11 49180.01 2002-12-24 13:13:30.000 358 17130.86 546.76 49179.63 2002-12-24 13:14:30.000 358 17131.17 546.58 49180.20 2002-12-24 13:15:30.000 358 17131.17 546.58 49180.77 2002-12-24 13:16:30.000 358 17130.86 546.52 49180.20 2002-12-24 13:17:30.000 358 17130.86 546.46 49180.77 2002-12-24 13:18:30.000 358 17130.26 546.76 49179.82 2002-12-24 13:19:30.000 358 17130.26 546.81 49179.63 2002-12-24 13:20:30.000 358 17131.17 546.76 49178.87 2002-12-24 13:21:30.000 358 17131.78 546.76 49179.63 2002-12-24 13:22:30.000 358 17132.08 546.76 49178.11 2002-12-24 13:23:30.000 358 17132.38 546.52 49178.49 2002-12-24 13:24:30.000 358 17132.38 546.52 49175.26 2002-12-24 13:25:30.000 358 17133.30 546.40 49179.44 2002-12-24 13:26:30.000 358 17133.60 546.22 49176.78 2002-12-24 13:27:30.000 358 17134.51 546.16 49175.64 2002-12-24 13:28:30.000 358 17135.12 546.05 49176.97 2002-12-24 13:29:30.000 358 17134.82 545.99 49176.59 2002-12-24 13:30:30.000 358 17135.42 546.05 49178.30 2002-12-24 13:31:30.000 358 17136.34 545.81 49178.11 2002-12-24 13:32:30.000 358 17135.73 545.58 49176.40 2002-12-24 13:33:30.000 358 17136.34 545.58 49176.97 2002-12-24 13:34:30.000 358 17136.94 545.46 49179.44 2002-12-24 13:35:30.000 358 17135.73 545.52 49177.54 2002-12-24 13:36:30.000 358 17135.12 545.58 49179.06 2002-12-24 13:37:30.000 358 17135.73 545.46 49179.82 2002-12-24 13:38:30.000 358 17135.73 545.34 49179.44 2002-12-24 13:39:30.000 358 17136.03 545.34 49178.68 2002-12-24 13:40:30.000 358 17136.94 545.40 49178.30 2002-12-24 13:41:30.000 358 17136.94 545.40 49178.68 2002-12-24 13:42:30.000 358 17136.94 545.04 49179.25 2002-12-24 13:43:30.000 358 17136.03 545.04 49176.78 2002-12-24 13:44:30.000 358 17136.64 545.04 49179.06 2002-12-24 13:45:30.000 358 17137.25 545.10 49178.30 2002-12-24 13:46:30.000 358 17139.07 545.34 49178.49 2002-12-24 13:47:30.000 358 17139.38 545.04 49176.21 2002-12-24 13:48:30.000 358 17139.07 544.63 49178.11 2002-12-24 13:49:30.000 358 17137.25 544.28 49179.63 2002-12-24 13:50:30.000 358 17136.64 544.34 49179.44 2002-12-24 13:51:30.000 358 17135.42 544.34 49178.30 2002-12-24 13:52:30.000 358 17133.30 544.28 49180.39 2002-12-24 13:53:30.000 358 17132.69 544.40 49182.67 2002-12-24 13:54:30.000 358 17133.60 544.28 49182.29 2002-12-24 13:55:30.000 358 17136.34 544.10 49180.96 2002-12-24 13:56:30.000 358 17141.20 544.40 49177.16 2002-12-24 13:57:30.000 358 17146.98 544.57 49175.26 2002-12-24 13:58:30.000 358 17151.23 544.98 49172.79 2002-12-24 13:59:30.000 358 17153.97 545.58 49171.46 2002-12-24 14:00:30.000 358 17151.23 545.99 49173.17 2002-12-24 14:01:30.000 358 17150.32 546.11 49173.93 2002-12-24 14:02:30.000 358 17149.10 546.05 49175.83 2002-12-24 14:03:30.000 358 17149.41 546.11 49176.21 2002-12-24 14:04:30.000 358 17147.28 545.75 49177.92 2002-12-24 14:05:30.000 358 17146.06 545.81 49179.25 2002-12-24 14:06:30.000 358 17144.54 545.58 49180.01 2002-12-24 14:07:30.000 358 17143.94 545.52 49180.96 2002-12-24 14:08:30.000 358 17142.72 545.46 49180.01 2002-12-24 14:09:30.000 358 17141.81 545.40 49180.39 2002-12-24 14:10:30.000 358 17140.29 545.40 49181.91 2002-12-24 14:11:30.000 358 17139.68 545.34 49182.48 2002-12-24 14:12:30.000 358 17137.86 544.63 49181.91 2002-12-24 14:13:30.000 358 17135.42 544.51 49182.67 2002-12-24 14:14:30.000 358 17131.47 544.45 49182.67 2002-12-24 14:15:30.000 358 17129.04 544.57 49183.62 2002-12-24 14:16:30.000 358 17126.91 544.34 49183.62 2002-12-24 14:17:30.000 358 17125.09 544.22 49184.38 2002-12-24 14:18:30.000 358 17121.74 544.28 49184.95 2002-12-24 14:19:30.000 358 17119.62 544.57 49189.32 2002-12-24 14:20:30.000 358 17117.49 544.57 49189.32 2002-12-24 14:21:30.000 358 17115.97 544.81 49188.37 2002-12-24 14:22:30.000 358 17114.45 544.93 49189.13 2002-12-24 14:23:30.000 358 17113.23 545.22 49188.37 2002-12-24 14:24:30.000 358 17112.32 545.40 49186.66 2002-12-24 14:25:30.000 358 17112.32 545.40 49188.75 2002-12-24 14:26:30.000 358 17110.19 545.81 49189.13 2002-12-24 14:27:30.000 358 17108.37 546.52 49190.08 2002-12-24 14:28:30.000 358 17109.28 547.05 49190.46 2002-12-24 14:29:30.000 358 17107.76 547.64 49188.75 2002-12-24 14:30:30.000 358 17105.63 548.47 49188.75 2002-12-24 14:31:30.000 358 17101.68 549.11 49191.22 2002-12-24 14:32:30.000 358 17098.94 550.18 49192.17 2002-12-24 14:33:30.000 358 17098.64 551.12 49193.31 2002-12-24 14:34:30.000 358 17098.03 552.71 49190.84 2002-12-24 14:35:30.000 358 17100.46 553.89 49192.93 2002-12-24 14:36:30.000 358 17102.29 555.31 49189.70 2002-12-24 14:37:30.000 358 17104.42 557.02 49190.08 2002-12-24 14:38:30.000 358 17106.85 558.61 49189.13 2002-12-24 14:39:30.000 358 17111.41 560.09 49187.23 2002-12-24 14:40:30.000 358 17118.10 561.33 49184.00 2002-12-24 14:41:30.000 358 17121.14 562.27 49181.72 2002-12-24 14:42:30.000 358 17126.00 563.57 49182.86 2002-12-24 14:43:30.000 358 17133.30 564.87 49181.72 2002-12-24 14:44:30.000 358 17140.29 565.52 49175.45 2002-12-24 14:45:30.000 358 17143.94 566.28 49175.64 2002-12-24 14:46:30.000 358 17150.02 566.70 49173.74 2002-12-24 14:47:30.000 358 17154.88 566.82 49171.65 2002-12-24 14:48:30.000 358 17158.22 566.76 49170.70 2002-12-24 14:49:30.000 358 17161.26 566.58 49169.18 2002-12-24 14:50:30.000 358 17163.70 566.34 49169.18 2002-12-24 14:51:30.000 358 17167.34 566.64 49168.99 2002-12-24 14:52:30.000 358 17171.90 566.99 49167.85 2002-12-24 14:53:30.000 358 17177.98 567.40 49171.08 2002-12-24 14:54:30.000 358 17181.63 567.88 49169.18 2002-12-24 14:55:30.000 358 17183.15 568.23 49168.99 2002-12-24 14:56:30.000 358 17184.37 567.76 49168.04 2002-12-24 14:57:30.000 358 17182.85 567.35 49167.09 2002-12-24 14:58:30.000 358 17183.76 566.82 49172.60 2002-12-24 14:59:30.000 358 17184.37 565.69 49173.74 2002-12-24 15:00:30.000 358 17181.33 564.99 49174.50 2002-12-24 15:01:30.000 358 17179.50 564.16 49179.82 2002-12-24 15:02:30.000 358 17176.46 563.39 49181.15 2002-12-24 15:03:30.000 358 17174.03 562.63 49181.15 2002-12-24 15:04:30.000 358 17173.42 561.51 49181.72 2002-12-24 15:05:30.000 358 17172.82 560.68 49183.24 2002-12-24 15:06:30.000 358 17171.60 559.62 49183.05 2002-12-24 15:07:30.000 358 17168.56 558.61 49184.76 2002-12-24 15:08:30.000 358 17170.08 557.43 49184.95 2002-12-24 15:09:30.000 358 17170.38 556.02 49187.23 2002-12-24 15:10:30.000 358 17173.42 555.25 49185.52 2002-12-24 15:11:30.000 358 17170.69 554.60 49183.81 2002-12-24 15:12:30.000 358 17169.17 553.66 49186.47 2002-12-24 15:13:30.000 358 17167.95 553.13 49186.85 2002-12-24 15:14:30.000 358 17166.13 552.24 49185.52 2002-12-24 15:15:30.000 358 17165.22 551.59 49186.66 2002-12-24 15:16:30.000 358 17166.74 550.89 49187.80 2002-12-24 15:17:30.000 358 17166.74 550.18 49186.85 2002-12-24 15:18:30.000 358 17165.82 549.53 49185.71 2002-12-24 15:19:30.000 358 17164.61 548.88 49185.71 2002-12-24 15:20:30.000 358 17161.87 547.99 49186.85 2002-12-24 15:21:30.000 358 17158.53 547.17 49187.04 2002-12-24 15:22:30.000 358 17156.10 546.22 49189.13 2002-12-24 15:23:30.000 358 17153.36 545.87 49190.46 2002-12-24 15:24:30.000 358 17150.32 545.63 49192.36 2002-12-24 15:25:30.000 358 17148.19 545.58 49191.41 2002-12-24 15:26:30.000 358 17147.28 545.28 49191.98 2002-12-24 15:27:30.000 358 17146.67 545.10 49192.93 2002-12-24 15:28:30.000 358 17144.54 544.81 49192.17 2002-12-24 15:29:30.000 358 17142.11 544.69 49191.98 2002-12-24 15:30:30.000 358 17139.38 544.57 49191.22 2002-12-24 15:31:30.000 358 17138.46 544.45 49194.07 2002-12-24 15:32:30.000 358 17135.73 544.40 49192.17 2002-12-24 15:33:30.000 358 17134.51 544.16 49194.07 2002-12-24 15:34:30.000 358 17134.21 543.69 49193.50 2002-12-24 15:35:30.000 358 17133.60 543.10 49193.88 2002-12-24 15:36:30.000 358 17132.99 542.68 49190.84 2002-12-24 15:37:30.000 358 17129.65 542.39 49191.03 2002-12-24 15:38:30.000 358 17129.34 542.15 49192.74 2002-12-24 15:39:30.000 358 17128.74 542.15 49192.93 2002-12-24 15:40:30.000 358 17128.43 542.09 49193.12 2002-12-24 15:41:30.000 358 17126.61 541.98 49194.45 2002-12-24 15:42:30.000 358 17125.70 542.09 49194.26 2002-12-24 15:43:30.000 358 17124.78 542.09 49192.55 2002-12-24 15:44:30.000 358 17124.48 542.39 49194.07 2002-12-24 15:45:30.000 358 17125.39 542.51 49192.74 2002-12-24 15:46:30.000 358 17124.48 542.86 49190.65 2002-12-24 15:47:30.000 358 17124.48 543.16 49190.46 2002-12-24 15:48:30.000 358 17125.70 543.16 49192.17 2002-12-24 15:49:30.000 358 17124.18 543.16 49191.60 2002-12-24 15:50:30.000 358 17122.35 543.57 49190.65 2002-12-24 15:51:30.000 358 17122.05 543.75 49191.60 2002-12-24 15:52:30.000 358 17123.87 544.10 49193.50 2002-12-24 15:53:30.000 358 17122.96 544.16 49191.41 2002-12-24 15:54:30.000 358 17122.35 544.63 49191.98 2002-12-24 15:55:30.000 358 17123.57 544.81 49192.74 2002-12-24 15:56:30.000 358 17123.57 544.93 49190.84 2002-12-24 15:57:30.000 358 17122.05 544.75 49190.65 2002-12-24 15:58:30.000 358 17121.14 544.81 49193.31 2002-12-24 15:59:30.000 358 17119.62 544.98 49191.03 2002-12-24 16:00:30.000 358 17119.01 544.98 49194.45 2002-12-24 16:01:30.000 358 17118.40 545.04 49194.26 2002-12-24 16:02:30.000 358 17117.79 545.16 49195.02 2002-12-24 16:03:30.000 358 17118.10 545.34 49197.30 2002-12-24 16:04:30.000 358 17115.97 545.58 49196.35 2002-12-24 16:05:30.000 358 17114.14 545.58 49196.16 2002-12-24 16:06:30.000 358 17114.45 545.99 49198.06 2002-12-24 16:07:30.000 358 17115.36 546.46 49198.82 2002-12-24 16:08:30.000 358 17115.97 546.93 49195.21 2002-12-24 16:09:30.000 358 17117.18 546.99 49196.92 2002-12-24 16:10:30.000 358 17118.10 547.40 49194.64 2002-12-24 16:11:30.000 358 17120.53 547.76 49196.73 2002-12-24 16:12:30.000 358 17118.70 547.93 49195.21 2002-12-24 16:13:30.000 358 17117.79 547.93 49195.59 2002-12-24 16:14:30.000 358 17114.45 547.88 49195.97 2002-12-24 16:15:30.000 358 17114.45 547.76 49198.25 2002-12-24 16:16:30.000 358 17114.45 547.88 49196.92 2002-12-24 16:17:30.000 358 17113.84 548.05 49198.06 2002-12-24 16:18:30.000 358 17115.06 548.17 49197.87 2002-12-24 16:19:30.000 358 17115.06 548.05 49196.73 2002-12-24 16:20:30.000 358 17114.14 547.88 49198.25 2002-12-24 16:21:30.000 358 17113.84 548.05 49198.25 2002-12-24 16:22:30.000 358 17115.06 548.35 49196.35 2002-12-24 16:23:30.000 358 17116.58 548.47 49198.63 2002-12-24 16:24:30.000 358 17117.79 548.64 49196.54 2002-12-24 16:25:30.000 358 17117.79 548.76 49196.35 2002-12-24 16:26:30.000 358 17119.01 549.17 49195.21 2002-12-24 16:27:30.000 358 17121.44 549.47 49195.40 2002-12-24 16:28:30.000 358 17122.35 549.53 49195.59 2002-12-24 16:29:30.000 358 17122.96 549.71 49192.17 2002-12-24 16:30:30.000 358 17123.57 549.76 49194.07 2002-12-24 16:31:30.000 358 17124.18 549.94 49194.26 2002-12-24 16:32:30.000 358 17124.18 550.18 49194.07 2002-12-24 16:33:30.000 358 17125.70 550.35 49193.50 2002-12-24 16:34:30.000 358 17126.30 550.65 49191.41 2002-12-24 16:35:30.000 358 17128.43 550.94 49192.36 2002-12-24 16:36:30.000 358 17129.34 551.06 49192.55 2002-12-24 16:37:30.000 358 17129.95 551.36 49189.70 2002-12-24 16:38:30.000 358 17133.30 551.36 49191.41 2002-12-24 16:39:30.000 358 17134.82 551.24 49191.03 2002-12-24 16:40:30.000 358 17135.73 551.30 49188.37 2002-12-24 16:41:30.000 358 17135.42 551.42 49188.75 2002-12-24 16:42:30.000 358 17137.55 551.30 49191.41 2002-12-24 16:43:30.000 358 17137.86 551.06 49191.60 2002-12-24 16:44:30.000 358 17139.38 550.77 49190.65 2002-12-24 16:45:30.000 358 17140.29 550.24 49190.46 2002-12-24 16:46:30.000 358 17141.81 550.35 49190.27 2002-12-24 16:47:30.000 358 17141.81 550.24 49189.13 2002-12-24 16:48:30.000 358 17143.33 549.76 49188.75 2002-12-24 16:49:30.000 358 17143.63 549.35 49188.94 2002-12-24 16:50:30.000 358 17143.02 549.06 49188.56 2002-12-24 16:51:30.000 358 17141.81 548.94 49190.27 2002-12-24 16:52:30.000 358 17142.72 548.94 49191.60 2002-12-24 16:53:30.000 358 17142.11 548.76 49189.89 2002-12-24 16:54:30.000 358 17141.81 548.58 49191.60 2002-12-24 16:55:30.000 358 17140.59 548.41 49191.22 2002-12-24 16:56:30.000 358 17140.90 548.35 49192.17 2002-12-24 16:57:30.000 358 17139.98 548.17 49193.31 2002-12-24 16:58:30.000 358 17138.16 547.93 49193.69 2002-12-24 16:59:30.000 358 17136.03 547.58 49194.64 2002-12-24 17:00:30.000 358 17133.90 547.34 49195.97 2002-12-24 17:01:30.000 358 17132.08 547.11 49195.97 2002-12-24 17:02:30.000 358 17130.56 546.87 49196.35 2002-12-24 17:03:30.000 358 17129.34 546.70 49195.97 2002-12-24 17:04:30.000 358 17128.43 546.76 49196.73 2002-12-24 17:05:30.000 358 17128.43 546.76 49195.40 2002-12-24 17:06:30.000 358 17128.43 546.76 49197.11 2002-12-24 17:07:30.000 358 17127.52 546.93 49196.35 2002-12-24 17:08:30.000 358 17126.91 547.29 49195.21 2002-12-24 17:09:30.000 358 17126.91 547.46 49196.92 2002-12-24 17:10:30.000 358 17127.82 547.82 49196.16 2002-12-24 17:11:30.000 358 17129.34 548.23 49196.73 2002-12-24 17:12:30.000 358 17130.26 548.35 49196.73 2002-12-24 17:13:30.000 358 17130.26 548.64 49193.31 2002-12-24 17:14:30.000 358 17131.17 548.82 49192.93 2002-12-24 17:15:30.000 358 17130.86 548.70 49194.83 2002-12-24 17:16:30.000 358 17131.17 548.82 49193.50 2002-12-24 17:17:30.000 358 17131.78 548.82 49193.31 2002-12-24 17:18:30.000 358 17132.38 548.76 49193.31 2002-12-24 17:19:30.000 358 17132.69 548.64 49194.83 2002-12-24 17:20:30.000 358 17131.78 548.41 49197.30 2002-12-24 17:21:30.000 358 17129.65 548.41 49195.40 2002-12-24 17:22:30.000 358 17129.65 548.41 49197.30 2002-12-24 17:23:30.000 358 17128.74 548.29 49197.68 2002-12-24 17:24:30.000 358 17127.82 548.53 49196.16 2002-12-24 17:25:30.000 358 17127.82 548.82 49197.49 2002-12-24 17:26:30.000 358 17126.00 548.88 49196.54 2002-12-24 17:27:30.000 358 17126.00 548.88 49196.92 2002-12-24 17:28:30.000 358 17126.00 548.94 49196.73 2002-12-24 17:29:30.000 358 17124.78 549.00 49197.49 2002-12-24 17:30:30.000 358 17123.57 548.94 49199.39 2002-12-24 17:31:30.000 358 17122.66 549.06 49199.39 2002-12-24 17:32:30.000 358 17122.66 549.41 49199.96 2002-12-24 17:33:30.000 358 17122.96 549.76 49198.82 2002-12-24 17:34:30.000 358 17124.18 550.59 49198.82 2002-12-24 17:35:30.000 358 17124.48 550.89 49196.73 2002-12-24 17:36:30.000 358 17125.39 551.12 49195.21 2002-12-24 17:37:30.000 358 17124.48 551.30 49195.59 2002-12-24 17:38:30.000 358 17124.48 551.65 49196.54 2002-12-24 17:39:30.000 358 17126.00 552.24 49195.97 2002-12-24 17:40:30.000 358 17127.82 552.12 49194.83 2002-12-24 17:41:30.000 358 17129.04 552.42 49195.02 2002-12-24 17:42:30.000 358 17128.74 552.42 49191.79 2002-12-24 17:43:30.000 358 17129.04 552.54 49193.69 2002-12-24 17:44:30.000 358 17128.74 552.48 49194.45 2002-12-24 17:45:30.000 358 17128.74 552.60 49193.50 2002-12-24 17:46:30.000 358 17130.86 552.24 49195.02 2002-12-24 17:47:30.000 358 17132.08 552.18 49195.40 2002-12-24 17:48:30.000 358 17133.90 552.60 49192.93 2002-12-24 17:49:30.000 358 17133.60 552.71 49192.93 2002-12-24 17:50:30.000 358 17134.21 552.83 49193.12 2002-12-24 17:51:30.000 358 17134.21 553.01 49193.88 2002-12-24 17:52:30.000 358 17133.90 552.89 49193.50 2002-12-24 17:53:30.000 358 17134.21 552.95 49194.64 2002-12-24 17:54:30.000 358 17135.12 553.13 49192.74 2002-12-24 17:55:30.000 358 17136.03 553.07 49192.74 2002-12-24 17:56:30.000 358 17136.94 553.13 49190.84 2002-12-24 17:57:30.000 358 17137.86 553.13 49190.84 2002-12-24 17:58:30.000 358 17139.07 553.07 49191.98 2002-12-24 17:59:30.000 358 17139.68 552.95 49192.55 2002-12-24 18:00:30.000 358 17139.38 553.07 49192.36 2002-12-24 18:01:30.000 358 17139.98 553.13 49191.60 2002-12-24 18:02:30.000 358 17141.50 553.24 49192.93 2002-12-24 18:03:30.000 358 17143.02 553.42 49190.27 2002-12-24 18:04:30.000 358 17145.15 553.19 49186.66 2002-12-24 18:05:30.000 358 17147.89 552.83 49187.04 2002-12-24 18:06:30.000 358 17149.41 552.42 49185.71 2002-12-24 18:07:30.000 358 17147.89 552.18 49185.71 2002-12-24 18:08:30.000 358 17147.89 551.83 49187.80 2002-12-24 18:09:30.000 358 17148.19 551.83 49186.28 2002-12-24 18:10:30.000 358 17148.19 551.53 49186.85 2002-12-24 18:11:30.000 358 17147.28 551.59 49186.28 2002-12-24 18:12:30.000 358 17146.37 551.59 49186.47 2002-12-24 18:13:30.000 358 17146.67 551.47 49187.42 2002-12-24 18:14:30.000 358 17148.50 551.36 49186.28 2002-12-24 18:15:30.000 358 17148.80 551.30 49185.90 2002-12-24 18:16:30.000 358 17148.80 551.47 49184.76 2002-12-24 18:17:30.000 358 17149.10 551.65 49187.04 2002-12-24 18:18:30.000 358 17148.50 551.42 49185.71 2002-12-24 18:19:30.000 358 17148.19 551.53 49186.47 2002-12-24 18:20:30.000 358 17148.19 551.77 49188.18 2002-12-24 18:21:30.000 358 17147.28 551.95 49187.04 2002-12-24 18:22:30.000 358 17145.76 552.24 49184.38 2002-12-24 18:23:30.000 358 17147.89 552.42 49187.42 2002-12-24 18:24:30.000 358 17147.89 552.54 49185.52 2002-12-24 18:25:30.000 358 17148.50 552.71 49184.95 2002-12-24 18:26:30.000 358 17149.71 552.89 49183.81 2002-12-24 18:27:30.000 358 17150.32 553.13 49184.76 2002-12-24 18:28:30.000 358 17151.23 553.30 49182.48 2002-12-24 18:29:30.000 358 17152.14 553.19 49180.58 2002-12-24 18:30:30.000 358 17154.27 553.01 49183.24 2002-12-24 18:31:30.000 358 17155.79 553.07 49183.62 2002-12-24 18:32:30.000 358 17157.01 553.19 49181.91 2002-12-24 18:33:30.000 358 17158.22 553.24 49181.34 2002-12-24 18:34:30.000 358 17157.62 553.01 49181.53 2002-12-24 18:35:30.000 358 17156.70 552.60 49182.86 2002-12-24 18:36:30.000 358 17157.31 552.07 49184.76 2002-12-24 18:37:30.000 358 17157.31 551.77 49182.86 2002-12-24 18:38:30.000 358 17157.92 551.71 49182.10 2002-12-24 18:39:30.000 358 17158.53 551.47 49182.48 2002-12-24 18:40:30.000 358 17158.53 551.12 49183.05 2002-12-24 18:41:30.000 358 17158.83 550.89 49182.10 2002-12-24 18:42:30.000 358 17159.14 550.71 49181.15 2002-12-24 18:43:30.000 358 17159.74 550.77 49179.25 2002-12-24 18:44:30.000 358 17160.05 550.35 49181.53 2002-12-24 18:45:30.000 358 17159.44 550.00 49180.39 2002-12-24 18:46:30.000 358 17159.74 549.65 49180.77 2002-12-24 18:47:30.000 358 17159.74 549.29 49181.15 2002-12-24 18:48:30.000 358 17159.44 549.11 49182.10 2002-12-24 18:49:30.000 358 17159.74 548.94 49181.72 2002-12-24 18:50:30.000 358 17160.05 548.53 49182.10 2002-12-24 18:51:30.000 358 17160.66 548.29 49183.05 2002-12-24 18:52:30.000 358 17160.35 548.17 49182.29 2002-12-24 18:53:30.000 358 17158.53 548.23 49180.20 2002-12-24 18:54:30.000 358 17156.40 547.93 49182.10 2002-12-24 18:55:30.000 358 17155.49 547.64 49183.24 2002-12-24 18:56:30.000 358 17153.97 547.40 49182.67 2002-12-24 18:57:30.000 358 17153.36 547.23 49183.43 2002-12-24 18:58:30.000 358 17153.06 546.99 49183.24 2002-12-24 18:59:30.000 358 17153.06 546.76 49184.95 2002-12-24 19:00:30.000 358 17152.45 546.64 49183.81 2002-12-24 19:01:30.000 358 17152.45 546.58 49183.24 2002-12-24 19:02:30.000 358 17153.36 546.64 49182.10 2002-12-24 19:03:30.000 358 17153.06 546.93 49178.87 2002-12-24 19:04:30.000 358 17154.27 547.05 49179.25 2002-12-24 19:05:30.000 358 17153.66 547.17 49180.20 2002-12-24 19:06:30.000 358 17153.66 547.11 49181.53 2002-12-24 19:07:30.000 358 17153.36 547.11 49182.29 2002-12-24 19:08:30.000 358 17153.36 546.99 49182.86 2002-12-24 19:09:30.000 358 17152.75 546.87 49183.24 2002-12-24 19:10:30.000 358 17152.45 546.70 49181.91 2002-12-24 19:11:30.000 358 17151.84 546.40 49180.58 2002-12-24 19:12:30.000 358 17151.23 546.16 49182.10 2002-12-24 19:13:30.000 358 17150.93 546.11 49182.86 2002-12-24 19:14:30.000 358 17150.02 545.81 49183.24 2002-12-24 19:15:30.000 358 17149.10 545.58 49184.38 2002-12-24 19:16:30.000 358 17149.71 545.75 49184.00 2002-12-24 19:17:30.000 358 17149.71 545.93 49185.14 2002-12-24 19:18:30.000 358 17151.54 546.46 49183.62 2002-12-24 19:19:30.000 358 17154.88 546.99 49179.82 2002-12-24 19:20:30.000 358 17158.83 547.52 49178.68 2002-12-24 19:21:30.000 358 17161.87 548.11 49177.16 2002-12-24 19:22:30.000 358 17163.39 548.58 49175.26 2002-12-24 19:23:30.000 358 17166.13 548.82 49174.69 2002-12-24 19:24:30.000 358 17167.65 549.29 49173.93 2002-12-24 19:25:30.000 358 17169.47 549.41 49172.98 2002-12-24 19:26:30.000 358 17169.47 549.47 49171.65 2002-12-24 19:27:30.000 358 17170.69 549.00 49171.46 2002-12-24 19:28:30.000 358 17172.21 548.41 49169.56 2002-12-24 19:29:30.000 358 17172.82 547.58 49169.75 2002-12-24 19:30:30.000 358 17172.21 546.87 49170.51 2002-12-24 19:31:30.000 358 17171.60 546.05 49170.13 2002-12-24 19:32:30.000 358 17170.99 545.34 49172.41 2002-12-24 19:33:30.000 358 17170.08 545.10 49169.94 2002-12-24 19:34:30.000 358 17167.04 544.81 49172.41 2002-12-24 19:35:30.000 358 17163.70 544.40 49172.98 2002-12-24 19:36:30.000 358 17162.48 544.04 49172.41 2002-12-24 19:37:30.000 358 17160.96 543.69 49174.12 2002-12-24 19:38:30.000 358 17159.14 543.57 49173.93 2002-12-24 19:39:30.000 358 17158.22 543.69 49173.55 2002-12-24 19:40:30.000 358 17156.70 543.92 49172.79 2002-12-24 19:41:30.000 358 17155.79 544.40 49173.93 2002-12-24 19:42:30.000 358 17154.88 545.04 49173.74 2002-12-24 19:43:30.000 358 17154.88 545.58 49174.12 2002-12-24 19:44:30.000 358 17155.49 546.22 49173.17 2002-12-24 19:45:30.000 358 17156.10 546.46 49174.50 2002-12-24 19:46:30.000 358 17157.01 546.93 49172.22 2002-12-24 19:47:30.000 358 17160.35 547.34 49170.89 2002-12-24 19:48:30.000 358 17161.87 547.58 49168.23 2002-12-24 19:49:30.000 358 17166.13 547.52 49164.24 2002-12-24 19:50:30.000 358 17168.86 547.11 49163.86 2002-12-24 19:51:30.000 358 17167.65 546.46 49161.96 2002-12-24 19:52:30.000 358 17167.34 545.93 49163.10 2002-12-24 19:53:30.000 358 17169.17 545.81 49161.77 2002-12-24 19:54:30.000 358 17169.78 545.40 49162.15 2002-12-24 19:55:30.000 358 17169.47 545.34 49161.77 2002-12-24 19:56:30.000 358 17168.26 545.22 49160.44 2002-12-24 19:57:30.000 358 17167.65 544.98 49161.96 2002-12-24 19:58:30.000 358 17166.74 544.75 49159.87 2002-12-24 19:59:30.000 358 17165.52 544.34 49159.87 2002-12-24 20:00:30.000 358 17167.34 543.80 49162.15 2002-12-24 20:01:30.000 358 17168.26 543.22 49161.01 2002-12-24 20:02:30.000 358 17167.04 542.74 49160.25 2002-12-24 20:03:30.000 358 17165.82 542.33 49162.72 2002-12-24 20:04:30.000 358 17165.22 541.98 49163.29 2002-12-24 20:05:30.000 358 17165.22 541.74 49162.53 2002-12-24 20:06:30.000 358 17163.70 541.45 49164.05 2002-12-24 20:07:30.000 358 17162.48 541.50 49165.95 2002-12-24 20:08:30.000 358 17161.26 541.56 49165.38 2002-12-24 20:09:30.000 358 17158.53 541.56 49164.43 2002-12-24 20:10:30.000 358 17156.70 541.68 49165.38 2002-12-24 20:11:30.000 358 17154.58 542.09 49166.90 2002-12-24 20:12:30.000 358 17152.45 542.45 49166.52 2002-12-24 20:13:30.000 358 17151.23 542.74 49167.09 2002-12-24 20:14:30.000 358 17150.02 543.57 49166.90 2002-12-24 20:15:30.000 358 17150.02 544.04 49165.19 2002-12-24 20:16:30.000 358 17150.32 544.69 49164.62 2002-12-24 20:17:30.000 358 17151.54 545.40 49164.62 2002-12-24 20:18:30.000 358 17153.06 546.05 49162.91 2002-12-24 20:19:30.000 358 17154.27 546.93 49161.39 2002-12-24 20:20:30.000 358 17157.31 547.34 49161.01 2002-12-24 20:21:30.000 358 17160.96 547.29 49156.64 2002-12-24 20:22:30.000 358 17165.82 547.23 49155.31 2002-12-24 20:23:30.000 358 17165.22 546.76 49155.50 2002-12-24 20:24:30.000 358 17164.30 546.58 49154.36 2002-12-24 20:25:30.000 358 17164.30 546.46 49154.36 2002-12-24 20:26:30.000 358 17163.70 546.11 49155.12 2002-12-24 20:27:30.000 358 17162.78 546.16 49155.88 2002-12-24 20:28:30.000 358 17162.78 546.05 49156.45 2002-12-24 20:29:30.000 358 17160.96 545.87 49155.69 2002-12-24 20:30:30.000 358 17160.66 545.93 49157.59 2002-12-24 20:31:30.000 358 17159.44 545.99 49157.40 2002-12-24 20:32:30.000 358 17156.40 546.28 49157.40 2002-12-24 20:33:30.000 358 17154.58 546.76 49158.35 2002-12-24 20:34:30.000 358 17152.14 547.17 49159.68 2002-12-24 20:35:30.000 358 17151.23 547.76 49158.54 2002-12-24 20:36:30.000 358 17151.23 548.41 49157.97 2002-12-24 20:37:30.000 358 17152.14 548.47 49158.92 2002-12-24 20:38:30.000 358 17153.36 548.76 49158.16 2002-12-24 20:39:30.000 358 17156.10 548.88 49156.26 2002-12-24 20:40:30.000 358 17158.22 548.70 49154.36 2002-12-24 20:41:30.000 358 17158.22 548.76 49153.22 2002-12-24 20:42:30.000 358 17159.14 548.88 49153.22 2002-12-24 20:43:30.000 358 17160.05 549.00 49151.89 2002-12-24 20:44:30.000 358 17159.74 548.94 49152.27 2002-12-24 20:45:30.000 358 17160.35 549.00 49152.84 2002-12-24 20:46:30.000 358 17161.26 548.94 49153.22 2002-12-24 20:47:30.000 358 17160.66 548.76 49153.41 2002-12-24 20:48:30.000 358 17159.14 548.47 49153.22 2002-12-24 20:49:30.000 358 17157.92 548.05 49154.93 2002-12-24 20:50:30.000 358 17157.31 547.88 49154.93 2002-12-24 20:51:30.000 358 17157.01 547.99 49154.55 2002-12-24 20:52:30.000 358 17155.49 548.17 49154.93 2002-12-24 20:53:30.000 358 17154.27 548.23 49155.50 2002-12-24 20:54:30.000 358 17154.27 548.47 49157.40 2002-12-24 20:55:30.000 358 17153.36 548.70 49156.07 2002-12-24 20:56:30.000 358 17153.97 548.82 49156.83 2002-12-24 20:57:30.000 358 17154.88 549.11 49157.02 2002-12-24 20:58:30.000 358 17155.49 549.29 49155.69 2002-12-24 20:59:30.000 358 17155.79 549.29 49155.69 2002-12-24 21:00:30.000 358 17155.49 549.47 49157.21 2002-12-24 21:01:30.000 358 17156.10 549.94 49156.45 2002-12-24 21:02:30.000 358 17155.49 550.35 49156.26 2002-12-24 21:03:30.000 358 17156.70 550.65 49156.64 2002-12-24 21:04:30.000 358 17158.53 550.83 49154.55 2002-12-24 21:05:30.000 358 17159.74 550.77 49153.79 2002-12-24 21:06:30.000 358 17160.96 550.83 49154.17 2002-12-24 21:07:30.000 358 17161.87 550.94 49154.93 2002-12-24 21:08:30.000 358 17161.26 551.00 49153.98 2002-12-24 21:09:30.000 358 17163.09 550.83 49154.36 2002-12-24 21:10:30.000 358 17164.30 550.71 49153.41 2002-12-24 21:11:30.000 358 17164.00 550.59 49152.84 2002-12-24 21:12:30.000 358 17165.82 550.47 49152.65 2002-12-24 21:13:30.000 358 17168.86 550.35 49152.46 2002-12-24 21:14:30.000 358 17172.51 550.18 49150.37 2002-12-24 21:15:30.000 358 17174.94 550.12 49149.23 2002-12-24 21:16:30.000 358 17177.38 550.00 49148.28 2002-12-24 21:17:30.000 358 17178.59 549.71 49147.90 2002-12-24 21:18:30.000 358 17179.50 549.47 49147.90 2002-12-24 21:19:30.000 358 17179.20 549.17 49149.23 2002-12-24 21:20:30.000 358 17177.98 549.06 49150.18 2002-12-24 21:21:30.000 358 17176.46 548.76 49150.56 2002-12-24 21:22:30.000 358 17176.16 548.41 49152.27 2002-12-24 21:23:30.000 358 17175.55 548.11 49153.22 2002-12-24 21:24:30.000 358 17173.42 547.88 49152.84 2002-12-24 21:25:30.000 358 17170.69 547.64 49153.22 2002-12-24 21:26:30.000 358 17169.17 547.46 49155.12 2002-12-24 21:27:30.000 358 17167.04 547.29 49155.12 2002-12-24 21:28:30.000 358 17165.52 547.29 49156.07 2002-12-24 21:29:30.000 358 17164.61 547.11 49157.40 2002-12-24 21:30:30.000 358 17163.39 547.17 49157.59 2002-12-24 21:31:30.000 358 17162.18 547.40 49158.73 2002-12-24 21:32:30.000 358 17159.74 547.46 49160.63 2002-12-24 21:33:30.000 358 17158.22 547.52 49159.68 2002-12-24 21:34:30.000 358 17156.10 547.64 49161.77 2002-12-24 21:35:30.000 358 17152.75 547.88 49162.91 2002-12-24 21:36:30.000 358 17150.62 548.23 49163.67 2002-12-24 21:37:30.000 358 17149.10 548.53 49165.38 2002-12-24 21:38:30.000 358 17148.19 548.82 49169.18 2002-12-24 21:39:30.000 358 17146.98 549.23 49167.66 2002-12-24 21:40:30.000 358 17147.89 549.65 49165.76 2002-12-24 21:41:30.000 358 17149.41 549.94 49164.24 2002-12-24 21:42:30.000 358 17150.62 550.18 49162.72 2002-12-24 21:43:30.000 358 17151.23 550.29 49161.96 2002-12-24 21:44:30.000 358 17151.84 550.65 49161.58 2002-12-24 21:45:30.000 358 17152.75 550.71 49161.96 2002-12-24 21:46:30.000 358 17152.75 551.00 49161.77 2002-12-24 21:47:30.000 358 17153.06 551.30 49160.82 2002-12-24 21:48:30.000 358 17153.06 551.53 49161.39 2002-12-24 21:49:30.000 358 17152.75 551.71 49161.58 2002-12-24 21:50:30.000 358 17155.49 551.95 49160.44 2002-12-24 21:51:30.000 358 17158.53 552.18 49159.11 2002-12-24 21:52:30.000 358 17159.74 552.42 49157.78 2002-12-24 21:53:30.000 358 17161.87 552.54 49157.78 2002-12-24 21:54:30.000 358 17166.13 552.65 49156.83 2002-12-24 21:55:30.000 358 17167.34 552.60 49155.69 2002-12-24 21:56:30.000 358 17167.34 552.54 49154.93 2002-12-24 21:57:30.000 358 17167.34 552.54 49156.26 2002-12-24 21:58:30.000 358 17166.13 552.54 49156.45 2002-12-24 21:59:30.000 358 17164.91 552.42 49157.02 2002-12-24 22:00:30.000 358 17162.18 552.42 49159.87 2002-12-24 22:01:30.000 358 17159.74 552.30 49160.25 2002-12-24 22:02:30.000 358 17158.22 552.42 49162.91 2002-12-24 22:03:30.000 358 17157.92 552.24 49163.86 2002-12-24 22:04:30.000 358 17157.31 552.24 49163.10 2002-12-24 22:05:30.000 358 17157.62 552.01 49163.86 2002-12-24 22:06:30.000 358 17158.22 551.83 49163.67 2002-12-24 22:07:30.000 358 17156.70 551.77 49163.67 2002-12-24 22:08:30.000 358 17156.10 551.59 49163.29 2002-12-24 22:09:30.000 358 17156.40 551.59 49162.91 2002-12-24 22:10:30.000 358 17155.18 551.47 49163.48 2002-12-24 22:11:30.000 358 17154.27 551.36 49164.05 2002-12-24 22:12:30.000 358 17153.66 551.06 49164.05 2002-12-24 22:13:30.000 358 17152.75 550.94 49164.81 2002-12-24 22:14:30.000 358 17151.84 550.83 49165.57 2002-12-24 22:15:30.000 358 17150.62 550.77 49165.95 2002-12-24 22:16:30.000 358 17149.71 550.53 49166.90 2002-12-24 22:17:30.000 358 17148.50 550.35 49167.66 2002-12-24 22:18:30.000 358 17146.37 550.18 49168.04 2002-12-24 22:19:30.000 358 17146.06 550.12 49168.99 2002-12-24 22:20:30.000 358 17145.76 549.94 49168.99 2002-12-24 22:21:30.000 358 17146.06 549.71 49167.66 2002-12-24 22:22:30.000 358 17145.46 549.47 49167.66 2002-12-24 22:23:30.000 358 17145.46 549.23 49168.42 2002-12-24 22:24:30.000 358 17144.24 549.17 49169.37 2002-12-24 22:25:30.000 358 17143.63 548.88 49170.51 2002-12-24 22:26:30.000 358 17142.72 548.76 49171.08 2002-12-24 22:27:30.000 358 17141.81 548.82 49171.08 2002-12-24 22:28:30.000 358 17141.81 548.94 49172.60 2002-12-24 22:29:30.000 358 17141.81 548.88 49171.84 2002-12-24 22:30:30.000 358 17141.81 548.82 49171.65 2002-12-24 22:31:30.000 358 17142.42 548.70 49171.46 2002-12-24 22:32:30.000 358 17141.81 548.53 49170.51 2002-12-24 22:33:30.000 358 17142.42 548.41 49170.70 2002-12-24 22:34:30.000 358 17143.33 548.47 49170.32 2002-12-24 22:35:30.000 358 17143.33 548.41 49170.13 2002-12-24 22:36:30.000 358 17144.54 548.35 49169.94 2002-12-24 22:37:30.000 358 17145.15 548.35 49169.94 2002-12-24 22:38:30.000 358 17145.15 548.29 49170.13 2002-12-24 22:39:30.000 358 17144.85 548.29 49170.32 2002-12-24 22:40:30.000 358 17145.15 548.23 49170.89 2002-12-24 22:41:30.000 358 17145.15 548.11 49171.27 2002-12-24 22:42:30.000 358 17144.54 548.11 49171.65 2002-12-24 22:43:30.000 358 17144.54 548.29 49171.84 2002-12-24 22:44:30.000 358 17144.24 548.41 49171.27 2002-12-24 22:45:30.000 358 17143.94 548.53 49171.84 2002-12-24 22:46:30.000 358 17143.94 548.53 49172.41 2002-12-24 22:47:30.000 358 17144.85 548.53 49172.79 2002-12-24 22:48:30.000 358 17144.54 548.58 49172.98 2002-12-24 22:49:30.000 358 17144.54 548.58 49173.17 2002-12-24 22:50:30.000 358 17145.15 548.58 49172.98 2002-12-24 22:51:30.000 358 17145.76 548.64 49172.79 2002-12-24 22:52:30.000 358 17145.76 548.58 49172.60 2002-12-24 22:53:30.000 358 17145.76 548.58 49172.60 2002-12-24 22:54:30.000 358 17145.15 548.58 49172.79 2002-12-24 22:55:30.000 358 17144.85 548.53 49173.36 2002-12-24 22:56:30.000 358 17145.15 548.53 49172.60 2002-12-24 22:57:30.000 358 17145.15 548.53 49173.36 2002-12-24 22:58:30.000 358 17144.24 548.53 49173.17 2002-12-24 22:59:30.000 358 17143.63 548.58 49172.03 2002-12-24 23:00:30.000 358 17143.94 548.70 49172.22 2002-12-24 23:01:30.000 358 17143.63 548.76 49172.03 2002-12-24 23:02:30.000 358 17143.33 548.88 49172.79 2002-12-24 23:03:30.000 358 17143.94 548.88 49172.98 2002-12-24 23:04:30.000 358 17143.33 548.82 49173.17 2002-12-24 23:05:30.000 358 17142.42 549.11 49173.17 2002-12-24 23:06:30.000 358 17142.42 549.23 49172.98 2002-12-24 23:07:30.000 358 17142.72 549.29 49172.79 2002-12-24 23:08:30.000 358 17144.24 549.35 49172.22 2002-12-24 23:09:30.000 358 17145.46 549.23 49171.46 2002-12-24 23:10:30.000 358 17146.37 548.94 49170.51 2002-12-24 23:11:30.000 358 17147.58 548.64 49170.32 2002-12-24 23:12:30.000 358 17147.28 548.53 49170.32 2002-12-24 23:13:30.000 358 17146.67 548.41 49170.89 2002-12-24 23:14:30.000 358 17147.28 548.35 49170.89 2002-12-24 23:15:30.000 358 17147.89 548.17 49170.32 2002-12-24 23:16:30.000 358 17147.58 548.05 49170.13 2002-12-24 23:17:30.000 358 17147.28 548.05 49170.32 2002-12-24 23:18:30.000 358 17146.37 548.05 49171.65 2002-12-24 23:19:30.000 358 17145.46 548.05 49171.84 2002-12-24 23:20:30.000 358 17144.85 548.17 49171.65 2002-12-24 23:21:30.000 358 17145.46 548.35 49172.03 2002-12-24 23:22:30.000 358 17146.37 548.23 49172.03 2002-12-24 23:23:30.000 358 17146.98 548.17 49171.65 2002-12-24 23:24:30.000 358 17146.67 548.17 49171.65 2002-12-24 23:25:30.000 358 17146.37 548.29 49171.27 2002-12-24 23:26:30.000 358 17145.46 548.41 49171.27 2002-12-24 23:27:30.000 358 17144.54 548.53 49171.84 2002-12-24 23:28:30.000 358 17144.24 548.58 49171.65 2002-12-24 23:29:30.000 358 17143.94 548.64 49172.22 2002-12-24 23:30:30.000 358 17143.63 548.76 49172.03 2002-12-24 23:31:30.000 358 17144.24 548.82 49172.60 2002-12-24 23:32:30.000 358 17144.24 548.94 49172.22 2002-12-24 23:33:30.000 358 17145.15 549.00 49171.65 2002-12-24 23:34:30.000 358 17145.46 549.00 49171.27 2002-12-24 23:35:30.000 358 17146.06 549.00 49170.70 2002-12-24 23:36:30.000 358 17145.76 549.11 49170.89 2002-12-24 23:37:30.000 358 17145.15 549.29 49170.13 2002-12-24 23:38:30.000 358 17145.15 549.47 49170.32 2002-12-24 23:39:30.000 358 17146.37 549.47 49171.08 2002-12-24 23:40:30.000 358 17146.67 549.35 49171.08 2002-12-24 23:41:30.000 358 17146.67 549.59 49171.65 2002-12-24 23:42:30.000 358 17146.67 549.65 49170.89 2002-12-24 23:43:30.000 358 17146.67 549.65 49170.70 2002-12-24 23:44:30.000 358 17146.06 549.71 49170.89 2002-12-24 23:45:30.000 358 17145.76 549.82 49170.70 2002-12-24 23:46:30.000 358 17145.15 549.88 49171.27 2002-12-24 23:47:30.000 358 17144.85 550.06 49170.70 2002-12-24 23:48:30.000 358 17145.15 550.06 49170.51 2002-12-24 23:49:30.000 358 17145.15 550.12 49170.51 2002-12-24 23:50:30.000 358 17145.76 550.00 49170.51 2002-12-24 23:51:30.000 358 17145.46 549.82 49169.94 2002-12-24 23:52:30.000 358 17145.46 549.82 49170.70 2002-12-24 23:53:30.000 358 17145.76 549.94 49170.51 2002-12-24 23:54:30.000 358 17146.67 549.88 49170.70 2002-12-24 23:55:30.000 358 17147.58 549.94 49169.75 2002-12-24 23:56:30.000 358 17148.19 549.88 49168.80 2002-12-24 23:57:30.000 358 17149.10 549.76 49169.18 2002-12-24 23:58:30.000 358 17148.80 549.65 49169.56 2002-12-24 23:59:30.000 358 17148.80 549.53 49169.18 2002-12-25 00:00:30.000 359 17148.80 549.65 49169.56 2002-12-25 00:01:30.000 359 17149.10 549.65 49169.94 2002-12-25 00:02:30.000 359 17149.10 549.59 49169.94 2002-12-25 00:03:30.000 359 17148.80 549.59 49169.75 2002-12-25 00:04:30.000 359 17149.41 549.53 49169.18 2002-12-25 00:05:30.000 359 17149.41 549.47 49169.37 2002-12-25 00:06:30.000 359 17149.41 549.47 49169.56 2002-12-25 00:07:30.000 359 17149.41 549.35 49170.13 2002-12-25 00:08:30.000 359 17149.41 549.35 49170.13 2002-12-25 00:09:30.000 359 17149.41 549.23 49170.32 2002-12-25 00:10:30.000 359 17150.02 549.06 49170.51 2002-12-25 00:11:30.000 359 17150.02 548.88 49171.08 2002-12-25 00:12:30.000 359 17149.41 548.76 49170.70 2002-12-25 00:13:30.000 359 17149.10 548.58 49171.65 2002-12-25 00:14:30.000 359 17148.80 548.53 49171.65 2002-12-25 00:15:30.000 359 17148.80 548.53 49171.65 2002-12-25 00:16:30.000 359 17148.19 548.58 49171.84 2002-12-25 00:17:30.000 359 17147.89 548.70 49171.65 2002-12-25 00:18:30.000 359 17147.89 548.58 49171.84 2002-12-25 00:19:30.000 359 17148.19 548.53 49172.03 2002-12-25 00:20:30.000 359 17148.19 548.53 49172.60 2002-12-25 00:21:30.000 359 17148.19 548.64 49172.22 2002-12-25 00:22:30.000 359 17147.89 548.76 49171.65 2002-12-25 00:23:30.000 359 17147.28 548.88 49171.27 2002-12-25 00:24:30.000 359 17146.98 548.94 49171.65 2002-12-25 00:25:30.000 359 17147.28 548.88 49171.84 2002-12-25 00:26:30.000 359 17147.58 549.00 49171.08 2002-12-25 00:27:30.000 359 17147.58 549.06 49170.13 2002-12-25 00:28:30.000 359 17148.50 549.17 49170.32 2002-12-25 00:29:30.000 359 17149.10 549.23 49170.70 2002-12-25 00:30:30.000 359 17150.02 549.29 49171.08 2002-12-25 00:31:30.000 359 17151.23 549.23 49170.70 2002-12-25 00:32:30.000 359 17152.14 549.06 49169.94 2002-12-25 00:33:30.000 359 17151.84 549.00 49169.75 2002-12-25 00:34:30.000 359 17151.84 548.82 49169.75 2002-12-25 00:35:30.000 359 17151.23 548.82 49170.13 2002-12-25 00:36:30.000 359 17150.93 548.94 49169.18 2002-12-25 00:37:30.000 359 17151.84 549.00 49169.18 2002-12-25 00:38:30.000 359 17152.75 548.88 49168.99 2002-12-25 00:39:30.000 359 17152.14 548.70 49169.94 2002-12-25 00:40:30.000 359 17151.84 548.53 49171.08 2002-12-25 00:41:30.000 359 17152.14 548.35 49170.51 2002-12-25 00:42:30.000 359 17151.84 548.11 49170.32 2002-12-25 00:43:30.000 359 17151.54 548.05 49170.70 2002-12-25 00:44:30.000 359 17151.84 548.05 49170.70 2002-12-25 00:45:30.000 359 17151.54 547.82 49170.70 2002-12-25 00:46:30.000 359 17151.84 547.70 49170.70 2002-12-25 00:47:30.000 359 17151.54 547.64 49169.18 2002-12-25 00:48:30.000 359 17150.62 547.52 49169.94 2002-12-25 00:49:30.000 359 17150.02 547.46 49170.51 2002-12-25 00:50:30.000 359 17150.32 547.58 49170.51 2002-12-25 00:51:30.000 359 17150.32 547.82 49169.56 2002-12-25 00:52:30.000 359 17150.02 548.05 49169.75 2002-12-25 00:53:30.000 359 17150.32 548.23 49170.13 2002-12-25 00:54:30.000 359 17150.32 548.35 49168.42 2002-12-25 00:55:30.000 359 17150.32 548.41 49168.42 2002-12-25 00:56:30.000 359 17150.32 548.29 49168.61 2002-12-25 00:57:30.000 359 17150.62 548.11 49168.42 2002-12-25 00:58:30.000 359 17151.54 547.99 49170.70 2002-12-25 00:59:30.000 359 17151.23 548.05 49170.51 2002-12-25 01:00:30.000 359 17151.23 548.35 49170.89 2002-12-25 01:01:30.000 359 17151.54 548.58 49170.32 2002-12-25 01:02:30.000 359 17152.45 548.94 49169.56 2002-12-25 01:03:30.000 359 17154.27 549.17 49168.23 2002-12-25 01:04:30.000 359 17155.18 549.29 49168.42 2002-12-25 01:05:30.000 359 17155.18 549.23 49167.28 2002-12-25 01:06:30.000 359 17156.10 549.11 49166.71 2002-12-25 01:07:30.000 359 17156.70 548.88 49165.57 2002-12-25 01:08:30.000 359 17156.40 548.53 49165.76 2002-12-25 01:09:30.000 359 17156.10 548.23 49165.95 2002-12-25 01:10:30.000 359 17155.18 547.93 49167.28 2002-12-25 01:11:30.000 359 17153.97 547.58 49168.23 2002-12-25 01:12:30.000 359 17152.45 547.23 49168.80 2002-12-25 01:13:30.000 359 17151.23 547.05 49169.56 2002-12-25 01:14:30.000 359 17150.62 546.76 49169.94 2002-12-25 01:15:30.000 359 17150.62 546.81 49170.32 2002-12-25 01:16:30.000 359 17150.62 546.58 49170.13 2002-12-25 01:17:30.000 359 17149.41 546.52 49169.75 2002-12-25 01:18:30.000 359 17148.80 546.46 49170.32 2002-12-25 01:19:30.000 359 17148.50 546.52 49170.51 2002-12-25 01:20:30.000 359 17149.41 546.34 49170.32 2002-12-25 01:21:30.000 359 17150.32 546.28 49169.56 2002-12-25 01:22:30.000 359 17150.93 546.16 49168.42 2002-12-25 01:23:30.000 359 17152.45 545.93 49168.04 2002-12-25 01:24:30.000 359 17153.36 545.63 49166.71 2002-12-25 01:25:30.000 359 17153.06 545.58 49167.28 2002-12-25 01:26:30.000 359 17151.84 545.34 49168.04 2002-12-25 01:27:30.000 359 17150.93 545.28 49167.47 2002-12-25 01:28:30.000 359 17150.02 545.28 49167.85 2002-12-25 01:29:30.000 359 17149.41 545.46 49168.23 2002-12-25 01:30:30.000 359 17150.02 545.58 49167.85 2002-12-25 01:31:30.000 359 17151.23 545.63 49167.66 2002-12-25 01:32:30.000 359 17152.14 545.63 49167.28 2002-12-25 01:33:30.000 359 17152.75 545.58 49167.66 2002-12-25 01:34:30.000 359 17154.27 545.63 49167.28 2002-12-25 01:35:30.000 359 17153.97 545.69 49166.71 2002-12-25 01:36:30.000 359 17154.27 545.93 49165.95 2002-12-25 01:37:30.000 359 17155.18 546.16 49166.71 2002-12-25 01:38:30.000 359 17155.18 546.40 49167.28 2002-12-25 01:39:30.000 359 17155.79 546.52 49167.47 2002-12-25 01:40:30.000 359 17155.49 546.93 49167.09 2002-12-25 01:41:30.000 359 17156.40 547.17 49165.95 2002-12-25 01:42:30.000 359 17156.40 547.23 49165.57 2002-12-25 01:43:30.000 359 17157.01 547.40 49164.62 2002-12-25 01:44:30.000 359 17157.62 547.58 49165.19 2002-12-25 01:45:30.000 359 17157.92 547.52 49164.43 2002-12-25 01:46:30.000 359 17157.62 547.58 49163.86 2002-12-25 01:47:30.000 359 17157.92 547.58 49164.05 2002-12-25 01:48:30.000 359 17157.62 547.46 49164.24 2002-12-25 01:49:30.000 359 17157.62 547.34 49162.34 2002-12-25 01:50:30.000 359 17158.22 547.11 49163.48 2002-12-25 01:51:30.000 359 17158.22 547.17 49162.72 2002-12-25 01:52:30.000 359 17157.31 546.99 49162.91 2002-12-25 01:53:30.000 359 17157.31 546.87 49162.72 2002-12-25 01:54:30.000 359 17158.53 546.28 49164.43 2002-12-25 01:55:30.000 359 17156.40 546.16 49162.53 2002-12-25 01:56:30.000 359 17155.49 546.11 49163.67 2002-12-25 01:57:30.000 359 17156.10 546.05 49163.10 2002-12-25 01:58:30.000 359 17156.70 545.69 49161.20 2002-12-25 01:59:30.000 359 17157.31 545.40 49159.49 2002-12-25 02:00:30.000 359 17157.01 545.16 49160.44 2002-12-25 02:01:30.000 359 17155.79 545.04 49159.87 2002-12-25 02:02:30.000 359 17157.01 544.87 49161.58 2002-12-25 02:03:30.000 359 17157.31 544.75 49160.82 2002-12-25 02:04:30.000 359 17158.53 544.63 49160.63 2002-12-25 02:05:30.000 359 17158.22 544.51 49159.68 2002-12-25 02:06:30.000 359 17158.53 544.40 49160.82 2002-12-25 02:07:30.000 359 17157.62 543.92 49161.20 2002-12-25 02:08:30.000 359 17155.79 543.57 49162.91 2002-12-25 02:09:30.000 359 17155.79 543.80 49162.53 2002-12-25 02:10:30.000 359 17157.01 544.04 49160.25 2002-12-25 02:11:30.000 359 17157.62 543.92 49160.44 2002-12-25 02:12:30.000 359 17157.01 543.80 49161.20 2002-12-25 02:13:30.000 359 17157.01 543.69 49160.44 2002-12-25 02:14:30.000 359 17156.70 543.39 49160.06 2002-12-25 02:15:30.000 359 17156.70 543.45 49160.25 2002-12-25 02:16:30.000 359 17156.10 543.33 49160.06 2002-12-25 02:17:30.000 359 17156.70 542.98 49160.06 2002-12-25 02:18:30.000 359 17156.70 542.74 49160.63 2002-12-25 02:19:30.000 359 17155.49 542.80 49160.82 2002-12-25 02:20:30.000 359 17154.27 542.57 49161.58 2002-12-25 02:21:30.000 359 17154.88 542.57 49161.96 2002-12-25 02:22:30.000 359 17156.40 542.62 49161.77 2002-12-25 02:23:30.000 359 17157.62 542.51 49160.82 2002-12-25 02:24:30.000 359 17158.22 542.45 49159.68 2002-12-25 02:25:30.000 359 17157.31 542.09 49161.39 2002-12-25 02:26:30.000 359 17154.27 541.68 49163.86 2002-12-25 02:27:30.000 359 17152.45 541.56 49164.62 2002-12-25 02:28:30.000 359 17151.54 541.92 49164.05 2002-12-25 02:29:30.000 359 17151.54 541.92 49163.10 2002-12-25 02:30:30.000 359 17153.06 542.03 49162.53 2002-12-25 02:31:30.000 359 17154.88 542.15 49161.96 2002-12-25 02:32:30.000 359 17155.18 542.21 49161.58 2002-12-25 02:33:30.000 359 17155.49 542.09 49161.96 2002-12-25 02:34:30.000 359 17156.70 542.09 49162.91 2002-12-25 02:35:30.000 359 17156.70 542.03 49162.34 2002-12-25 02:36:30.000 359 17157.62 541.92 49161.96 2002-12-25 02:37:30.000 359 17158.83 541.74 49162.15 2002-12-25 02:38:30.000 359 17159.74 541.68 49162.15 2002-12-25 02:39:30.000 359 17159.74 541.45 49161.77 2002-12-25 02:40:30.000 359 17157.92 541.27 49160.63 2002-12-25 02:41:30.000 359 17157.31 541.39 49161.58 2002-12-25 02:42:30.000 359 17158.53 541.68 49161.39 2002-12-25 02:43:30.000 359 17160.35 541.74 49161.20 2002-12-25 02:44:30.000 359 17162.48 541.98 49157.97 2002-12-25 02:45:30.000 359 17163.09 541.86 49158.35 2002-12-25 02:46:30.000 359 17161.57 541.86 49157.78 2002-12-25 02:47:30.000 359 17160.35 541.86 49159.30 2002-12-25 02:48:30.000 359 17161.87 542.15 49161.39 2002-12-25 02:49:30.000 359 17160.96 542.27 49160.44 2002-12-25 02:50:30.000 359 17159.14 542.39 49161.01 2002-12-25 02:51:30.000 359 17160.05 542.80 49161.96 2002-12-25 02:52:30.000 359 17162.18 542.92 49159.68 2002-12-25 02:53:30.000 359 17163.70 543.16 49160.06 2002-12-25 02:54:30.000 359 17164.30 543.27 49158.16 2002-12-25 02:55:30.000 359 17164.00 543.22 49157.97 2002-12-25 02:56:30.000 359 17164.30 543.04 49160.82 2002-12-25 02:57:30.000 359 17164.00 542.98 49161.96 2002-12-25 02:58:30.000 359 17163.09 543.39 49160.82 2002-12-25 02:59:30.000 359 17165.22 543.75 49159.68 2002-12-25 03:00:30.000 359 17166.74 543.80 49158.16 2002-12-25 03:01:30.000 359 17168.26 543.86 49159.11 2002-12-25 03:02:30.000 359 17167.65 543.69 49157.97 2002-12-25 03:03:30.000 359 17167.95 543.57 49158.35 2002-12-25 03:04:30.000 359 17167.04 543.63 49158.35 2002-12-25 03:05:30.000 359 17166.43 543.63 49158.73 2002-12-25 03:06:30.000 359 17164.61 543.86 49159.49 2002-12-25 03:07:30.000 359 17164.61 544.34 49161.39 2002-12-25 03:08:30.000 359 17164.61 544.69 49160.63 2002-12-25 03:09:30.000 359 17165.82 545.10 49160.44 2002-12-25 03:10:30.000 359 17165.82 545.28 49159.87 2002-12-25 03:11:30.000 359 17167.04 545.81 49160.44 2002-12-25 03:12:30.000 359 17168.86 546.11 49160.06 2002-12-25 03:13:30.000 359 17170.38 546.11 49158.73 2002-12-25 03:14:30.000 359 17170.99 545.99 49158.54 2002-12-25 03:15:30.000 359 17169.78 545.99 49158.16 2002-12-25 03:16:30.000 359 17169.17 546.05 49158.54 2002-12-25 03:17:30.000 359 17169.78 546.11 49160.25 2002-12-25 03:18:30.000 359 17169.17 546.16 49159.30 2002-12-25 03:19:30.000 359 17169.47 546.28 49159.49 2002-12-25 03:20:30.000 359 17168.86 546.11 49160.25 2002-12-25 03:21:30.000 359 17167.65 546.05 49160.06 2002-12-25 03:22:30.000 359 17167.65 546.05 49161.77 2002-12-25 03:23:30.000 359 17168.26 546.11 49163.67 2002-12-25 03:24:30.000 359 17167.65 546.34 49160.82 2002-12-25 03:25:30.000 359 17167.65 546.40 49162.34 2002-12-25 03:26:30.000 359 17167.95 546.46 49161.58 2002-12-25 03:27:30.000 359 17167.65 546.58 49160.25 2002-12-25 03:28:30.000 359 17167.04 546.64 49160.82 2002-12-25 03:29:30.000 359 17166.74 546.58 49163.48 2002-12-25 03:30:30.000 359 17165.52 546.58 49161.77 2002-12-25 03:31:30.000 359 17164.61 546.70 49161.58 2002-12-25 03:32:30.000 359 17165.22 546.58 49162.72 2002-12-25 03:33:30.000 359 17164.91 546.58 49163.10 2002-12-25 03:34:30.000 359 17164.00 546.81 49161.96 2002-12-25 03:35:30.000 359 17164.61 546.87 49163.29 2002-12-25 03:36:30.000 359 17165.82 546.99 49164.05 2002-12-25 03:37:30.000 359 17166.43 546.99 49164.05 2002-12-25 03:38:30.000 359 17166.13 547.11 49162.53 2002-12-25 03:39:30.000 359 17166.13 547.11 49163.67 2002-12-25 03:40:30.000 359 17166.43 546.87 49164.81 2002-12-25 03:41:30.000 359 17164.61 546.76 49164.24 2002-12-25 03:42:30.000 359 17163.70 546.99 49164.81 2002-12-25 03:43:30.000 359 17164.30 547.05 49165.00 2002-12-25 03:44:30.000 359 17163.39 547.17 49163.29 2002-12-25 03:45:30.000 359 17164.00 547.23 49164.05 2002-12-25 03:46:30.000 359 17165.52 547.23 49163.67 2002-12-25 03:47:30.000 359 17164.91 547.05 49163.48 2002-12-25 03:48:30.000 359 17164.00 547.11 49165.00 2002-12-25 03:49:30.000 359 17166.13 547.11 49166.33 2002-12-25 03:50:30.000 359 17164.00 547.23 49163.10 2002-12-25 03:51:30.000 359 17163.70 547.23 49164.81 2002-12-25 03:52:30.000 359 17165.52 547.52 49166.14 2002-12-25 03:53:30.000 359 17165.52 547.40 49164.05 2002-12-25 03:54:30.000 359 17164.91 546.99 49165.57 2002-12-25 03:55:30.000 359 17163.09 547.11 49164.62 2002-12-25 03:56:30.000 359 17163.39 547.23 49166.14 2002-12-25 03:57:30.000 359 17164.30 547.05 49167.85 2002-12-25 03:58:30.000 359 17162.18 546.87 49167.28 2002-12-25 03:59:30.000 359 17161.87 547.05 49166.14 2002-12-25 04:00:30.000 359 17162.78 547.23 49167.09 2002-12-25 04:01:30.000 359 17163.70 547.40 49167.47 2002-12-25 04:02:30.000 359 17163.70 547.29 49165.76 2002-12-25 04:03:30.000 359 17164.00 547.34 49165.76 2002-12-25 04:04:30.000 359 17164.00 547.40 49164.81 2002-12-25 04:05:30.000 359 17164.61 547.29 49163.86 2002-12-25 04:06:30.000 359 17164.30 547.17 49164.62 2002-12-25 04:07:30.000 359 17164.30 546.87 49166.52 2002-12-25 04:08:30.000 359 17164.91 546.87 49168.23 2002-12-25 04:09:30.000 359 17162.78 547.11 49164.81 2002-12-25 04:10:30.000 359 17163.09 546.76 49166.71 2002-12-25 04:11:30.000 359 17162.18 546.70 49166.90 2002-12-25 04:12:30.000 359 17163.39 546.76 49167.85 2002-12-25 04:13:30.000 359 17164.00 546.64 49169.75 2002-12-25 04:14:30.000 359 17163.39 546.52 49167.28 2002-12-25 04:15:30.000 359 17163.09 546.58 49166.71 2002-12-25 04:16:30.000 359 17162.48 546.58 49168.61 2002-12-25 04:17:30.000 359 17162.48 546.64 49169.18 2002-12-25 04:18:30.000 359 17162.48 546.46 49167.85 2002-12-25 04:19:30.000 359 17162.18 546.46 49171.65 2002-12-25 04:20:30.000 359 17159.74 546.87 49170.13 2002-12-25 04:21:30.000 359 17159.74 547.17 49171.27 2002-12-25 04:22:30.000 359 17160.96 547.40 49171.65 2002-12-25 04:23:30.000 359 17162.48 547.64 49169.56 2002-12-25 04:24:30.000 359 17163.09 547.05 49167.28 2002-12-25 04:25:30.000 359 17164.91 546.58 49171.65 2002-12-25 04:26:30.000 359 17163.09 546.46 49168.99 2002-12-25 04:27:30.000 359 17162.48 546.11 49169.37 2002-12-25 04:28:30.000 359 17161.87 546.11 49170.51 2002-12-25 04:29:30.000 359 17160.66 546.05 49170.51 2002-12-25 04:30:30.000 359 17159.44 546.58 49172.03 2002-12-25 04:31:30.000 359 17158.83 546.99 49170.51 2002-12-25 04:32:30.000 359 17159.74 547.40 49169.37 2002-12-25 04:33:30.000 359 17161.26 547.64 49168.80 2002-12-25 04:34:30.000 359 17163.39 547.52 49165.95 2002-12-25 04:35:30.000 359 17164.30 547.05 49165.76 2002-12-25 04:36:30.000 359 17163.70 546.87 49167.28 2002-12-25 04:37:30.000 359 17162.18 547.05 49167.28 2002-12-25 04:38:30.000 359 17162.48 546.99 49168.99 2002-12-25 04:39:30.000 359 17163.39 546.93 49170.51 2002-12-25 04:40:30.000 359 17163.70 547.05 49168.99 2002-12-25 04:41:30.000 359 17166.43 546.93 49168.61 2002-12-25 04:42:30.000 359 17166.43 546.64 49168.99 2002-12-25 04:43:30.000 359 17166.43 546.22 49168.42 2002-12-25 04:44:30.000 359 17163.70 545.69 49169.37 2002-12-25 04:45:30.000 359 17160.66 545.46 49171.46 2002-12-25 04:46:30.000 359 17159.14 545.58 49173.55 2002-12-25 04:47:30.000 359 17158.53 545.99 49173.93 2002-12-25 04:48:30.000 359 17161.87 546.52 49173.36 2002-12-25 04:49:30.000 359 17162.78 546.87 49171.65 2002-12-25 04:50:30.000 359 17163.39 547.17 49167.09 2002-12-25 04:51:30.000 359 17164.91 547.52 49166.14 2002-12-25 04:52:30.000 359 17166.74 547.46 49167.66 2002-12-25 04:53:30.000 359 17166.74 547.17 49168.61 2002-12-25 04:54:30.000 359 17167.34 547.05 49167.66 2002-12-25 04:55:30.000 359 17167.04 546.87 49169.37 2002-12-25 04:56:30.000 359 17166.74 546.70 49170.70 2002-12-25 04:57:30.000 359 17166.43 546.58 49167.66 2002-12-25 04:58:30.000 359 17164.61 546.46 49166.71 2002-12-25 04:59:30.000 359 17163.70 546.70 49167.85 2002-12-25 05:00:30.000 359 17163.70 546.58 49170.32 2002-12-25 05:01:30.000 359 17164.30 546.64 49169.94 2002-12-25 05:02:30.000 359 17164.61 546.81 49169.56 2002-12-25 05:03:30.000 359 17164.61 546.87 49169.37 2002-12-25 05:04:30.000 359 17165.52 546.87 49168.42 2002-12-25 05:05:30.000 359 17166.74 546.70 49168.99 2002-12-25 05:06:30.000 359 17166.13 546.64 49170.13 2002-12-25 05:07:30.000 359 17165.52 546.70 49167.28 2002-12-25 05:08:30.000 359 17164.91 546.52 49169.75 2002-12-25 05:09:30.000 359 17164.91 546.46 49169.37 2002-12-25 05:10:30.000 359 17164.30 546.52 49169.75 2002-12-25 05:11:30.000 359 17164.61 546.70 49169.75 2002-12-25 05:12:30.000 359 17165.52 546.64 49170.89 2002-12-25 05:13:30.000 359 17165.22 546.52 49168.80 2002-12-25 05:14:30.000 359 17166.43 546.76 49170.89 2002-12-25 05:15:30.000 359 17167.04 546.64 49166.71 2002-12-25 05:16:30.000 359 17166.13 546.28 49167.47 2002-12-25 05:17:30.000 359 17166.13 546.11 49168.42 2002-12-25 05:18:30.000 359 17165.52 546.34 49169.18 2002-12-25 05:19:30.000 359 17164.30 546.70 49168.61 2002-12-25 05:20:30.000 359 17165.82 546.87 49170.51 2002-12-25 05:21:30.000 359 17166.74 547.17 49168.61 2002-12-25 05:22:30.000 359 17167.65 547.05 49169.18 2002-12-25 05:23:30.000 359 17168.26 546.76 49170.13 2002-12-25 05:24:30.000 359 17167.34 546.28 49166.14 2002-12-25 05:25:30.000 359 17167.34 546.05 49169.37 2002-12-25 05:26:30.000 359 17165.82 546.05 49170.32 2002-12-25 05:27:30.000 359 17164.61 546.34 49170.89 2002-12-25 05:28:30.000 359 17165.52 546.64 49169.18 2002-12-25 05:29:30.000 359 17167.95 546.87 49169.56 2002-12-25 05:30:30.000 359 17168.86 546.76 49169.37 2002-12-25 05:31:30.000 359 17167.34 546.58 49168.23 2002-12-25 05:32:30.000 359 17167.04 546.70 49168.04 2002-12-25 05:33:30.000 359 17168.26 546.87 49167.09 2002-12-25 05:34:30.000 359 17168.86 546.58 49169.56 2002-12-25 05:35:30.000 359 17168.86 546.58 49168.61 2002-12-25 05:36:30.000 359 17168.56 546.81 49167.85 2002-12-25 05:37:30.000 359 17168.56 546.70 49168.23 2002-12-25 05:38:30.000 359 17169.78 546.34 49168.61 2002-12-25 05:39:30.000 359 17169.47 546.40 49168.04 2002-12-25 05:40:30.000 359 17169.17 546.40 49169.56 2002-12-25 05:41:30.000 359 17166.43 546.34 49169.75 2002-12-25 05:42:30.000 359 17165.52 546.58 49170.70 2002-12-25 05:43:30.000 359 17166.74 546.99 49171.46 2002-12-25 05:44:30.000 359 17169.17 547.23 49169.37 2002-12-25 05:45:30.000 359 17169.78 546.87 49169.37 2002-12-25 05:46:30.000 359 17169.17 546.58 49170.13 2002-12-25 05:47:30.000 359 17167.34 546.52 49168.23 2002-12-25 05:48:30.000 359 17166.74 546.40 49171.27 2002-12-25 05:49:30.000 359 17166.74 546.40 49171.84 2002-12-25 05:50:30.000 359 17167.04 546.58 49171.08 2002-12-25 05:51:30.000 359 17167.65 546.81 49172.22 2002-12-25 05:52:30.000 359 17168.56 546.87 49169.75 2002-12-25 05:53:30.000 359 17168.86 546.87 49167.66 2002-12-25 05:54:30.000 359 17168.56 546.52 49169.56 2002-12-25 05:55:30.000 359 17168.56 546.58 49168.61 2002-12-25 05:56:30.000 359 17168.26 546.52 49169.37 2002-12-25 05:57:30.000 359 17167.04 546.40 49167.47 2002-12-25 05:58:30.000 359 17167.34 546.40 49168.23 2002-12-25 05:59:30.000 359 17168.26 546.28 49169.75 2002-12-25 06:00:30.000 359 17167.65 546.46 49169.75 2002-12-25 06:01:30.000 359 17166.74 546.64 49168.04 2002-12-25 06:02:30.000 359 17167.04 546.52 49171.08 2002-12-25 06:03:30.000 359 17166.43 546.46 49168.61 2002-12-25 06:04:30.000 359 17166.74 546.58 49169.18 2002-12-25 06:05:30.000 359 17167.65 546.76 49168.99 2002-12-25 06:06:30.000 359 17167.34 546.70 49167.85 2002-12-25 06:07:30.000 359 17167.34 546.52 49168.99 2002-12-25 06:08:30.000 359 17167.34 546.46 49167.85 2002-12-25 06:09:30.000 359 17167.34 546.52 49169.56 2002-12-25 06:10:30.000 359 17167.34 546.58 49170.13 2002-12-25 06:11:30.000 359 17166.43 546.52 49168.04 2002-12-25 06:12:30.000 359 17166.74 546.64 49169.18 2002-12-25 06:13:30.000 359 17165.82 546.81 49169.94 2002-12-25 06:14:30.000 359 17166.74 546.99 49168.42 2002-12-25 06:15:30.000 359 17167.34 546.99 49168.99 2002-12-25 06:16:30.000 359 17167.95 546.93 49169.37 2002-12-25 06:17:30.000 359 17166.43 546.87 49168.99 2002-12-25 06:18:30.000 359 17167.04 546.76 49170.51 2002-12-25 06:19:30.000 359 17166.74 546.64 49170.70 2002-12-25 06:20:30.000 359 17166.43 546.76 49170.89 2002-12-25 06:21:30.000 359 17165.22 546.87 49169.94 2002-12-25 06:22:30.000 359 17166.13 546.87 49169.56 2002-12-25 06:23:30.000 359 17166.43 546.93 49170.89 2002-12-25 06:24:30.000 359 17166.13 546.87 49170.32 2002-12-25 06:25:30.000 359 17166.43 546.81 49169.37 2002-12-25 06:26:30.000 359 17167.04 546.81 49168.99 2002-12-25 06:27:30.000 359 17165.82 546.64 49169.18 2002-12-25 06:28:30.000 359 17164.61 546.64 49169.18 2002-12-25 06:29:30.000 359 17164.91 546.87 49169.56 2002-12-25 06:30:30.000 359 17165.22 546.76 49170.51 2002-12-25 06:31:30.000 359 17166.13 546.81 49168.80 2002-12-25 06:32:30.000 359 17167.04 546.87 49169.18 2002-12-25 06:33:30.000 359 17167.04 546.70 49170.13 2002-12-25 06:34:30.000 359 17166.13 546.58 49169.56 2002-12-25 06:35:30.000 359 17166.43 546.52 49171.27 2002-12-25 06:36:30.000 359 17166.13 546.70 49168.23 2002-12-25 06:37:30.000 359 17165.82 546.70 49169.37 2002-12-25 06:38:30.000 359 17166.13 546.52 49169.94 2002-12-25 06:39:30.000 359 17164.61 546.58 49169.75 2002-12-25 06:40:30.000 359 17165.22 546.52 49171.08 2002-12-25 06:41:30.000 359 17165.82 546.64 49170.13 2002-12-25 06:42:30.000 359 17166.43 546.70 49169.94 2002-12-25 06:43:30.000 359 17166.74 546.81 49169.18 2002-12-25 06:44:30.000 359 17163.70 546.76 49168.61 2002-12-25 06:45:30.000 359 17163.70 546.70 49169.56 2002-12-25 06:46:30.000 359 17166.43 546.93 49168.42 2002-12-25 06:47:30.000 359 17168.26 546.87 49166.33 2002-12-25 06:48:30.000 359 17167.34 546.40 49167.47 2002-12-25 06:49:30.000 359 17164.00 546.28 49170.70 2002-12-25 06:50:30.000 359 17163.70 546.64 49171.08 2002-12-25 06:51:30.000 359 17166.74 546.81 49169.37 2002-12-25 06:52:30.000 359 17167.34 546.93 49167.47 2002-12-25 06:53:30.000 359 17167.65 546.76 49169.37 2002-12-25 06:54:30.000 359 17168.26 546.58 49168.80 2002-12-25 06:55:30.000 359 17167.65 546.52 49169.37 2002-12-25 06:56:30.000 359 17167.95 546.64 49168.23 2002-12-25 06:57:30.000 359 17167.04 546.76 49167.85 2002-12-25 06:58:30.000 359 17166.13 546.81 49167.85 2002-12-25 06:59:30.000 359 17165.22 546.70 49168.80 2002-12-25 07:00:30.000 359 17166.43 546.46 49169.18 2002-12-25 07:01:30.000 359 17167.04 546.28 49167.09 2002-12-25 07:02:30.000 359 17167.95 546.40 49168.23 2002-12-25 07:03:30.000 359 17168.26 546.58 49169.18 2002-12-25 07:04:30.000 359 17166.43 546.52 49168.80 2002-12-25 07:05:30.000 359 17166.43 546.22 49169.18 2002-12-25 07:06:30.000 359 17167.65 545.87 49169.56 2002-12-25 07:07:30.000 359 17167.95 545.58 49169.18 2002-12-25 07:08:30.000 359 17168.56 545.63 49169.75 2002-12-25 07:09:30.000 359 17165.22 545.99 49170.32 2002-12-25 07:10:30.000 359 17162.78 546.40 49172.03 2002-12-25 07:11:30.000 359 17161.26 546.28 49171.84 2002-12-25 07:12:30.000 359 17164.61 545.99 49171.84 2002-12-25 07:13:30.000 359 17161.87 546.52 49171.65 2002-12-25 07:14:30.000 359 17156.40 547.17 49172.98 2002-12-25 07:15:30.000 359 17157.92 547.52 49173.17 2002-12-25 07:16:30.000 359 17161.87 547.17 49171.46 2002-12-25 07:17:30.000 359 17163.70 546.99 49170.13 2002-12-25 07:18:30.000 359 17163.09 547.17 49169.75 2002-12-25 07:19:30.000 359 17161.87 547.05 49168.61 2002-12-25 07:20:30.000 359 17162.48 546.93 49168.42 2002-12-25 07:21:30.000 359 17163.39 546.87 49168.61 2002-12-25 07:22:30.000 359 17164.61 546.81 49168.04 2002-12-25 07:23:30.000 359 17163.70 546.99 49167.47 2002-12-25 07:24:30.000 359 17162.18 546.99 49171.46 2002-12-25 07:25:30.000 359 17161.26 547.34 49170.13 2002-12-25 07:26:30.000 359 17161.87 546.99 49169.18 2002-12-25 07:27:30.000 359 17163.70 546.76 49169.56 2002-12-25 07:28:30.000 359 17163.39 546.87 49169.18 2002-12-25 07:29:30.000 359 17163.09 547.29 49170.13 2002-12-25 07:30:30.000 359 17162.48 547.46 49169.75 2002-12-25 07:31:30.000 359 17162.78 547.70 49169.18 2002-12-25 07:32:30.000 359 17161.87 547.88 49170.51 2002-12-25 07:33:30.000 359 17161.57 547.70 49168.80 2002-12-25 07:34:30.000 359 17162.78 547.34 49168.04 2002-12-25 07:35:30.000 359 17164.00 547.34 49168.61 2002-12-25 07:36:30.000 359 17164.00 547.40 49167.66 2002-12-25 07:37:30.000 359 17163.70 547.34 49167.66 2002-12-25 07:38:30.000 359 17163.70 547.46 49167.85 2002-12-25 07:39:30.000 359 17163.39 547.58 49168.99 2002-12-25 07:40:30.000 359 17162.78 547.52 49169.37 2002-12-25 07:41:30.000 359 17162.78 547.52 49168.23 2002-12-25 07:42:30.000 359 17163.09 547.40 49168.99 2002-12-25 07:43:30.000 359 17164.30 547.34 49167.47 2002-12-25 07:44:30.000 359 17164.30 547.17 49166.52 2002-12-25 07:45:30.000 359 17164.61 547.17 49167.09 2002-12-25 07:46:30.000 359 17163.70 547.05 49167.09 2002-12-25 07:47:30.000 359 17162.48 547.11 49166.71 2002-12-25 07:48:30.000 359 17163.09 546.99 49166.90 2002-12-25 07:49:30.000 359 17164.00 547.17 49165.57 2002-12-25 07:50:30.000 359 17163.09 547.11 49167.85 2002-12-25 07:51:30.000 359 17162.78 546.93 49167.28 2002-12-25 07:52:30.000 359 17164.00 546.81 49168.04 2002-12-25 07:53:30.000 359 17164.00 546.58 49168.23 2002-12-25 07:54:30.000 359 17163.09 546.58 49168.42 2002-12-25 07:55:30.000 359 17161.87 546.58 49169.75 2002-12-25 07:56:30.000 359 17160.96 546.64 49169.94 2002-12-25 07:57:30.000 359 17160.96 546.70 49168.99 2002-12-25 07:58:30.000 359 17162.18 546.64 49170.13 2002-12-25 07:59:30.000 359 17160.35 546.46 49169.75 2002-12-25 08:00:30.000 359 17159.74 546.58 49169.37 2002-12-25 08:01:30.000 359 17159.44 546.52 49169.94 2002-12-25 08:02:30.000 359 17159.14 546.64 49169.37 2002-12-25 08:03:30.000 359 17159.14 546.52 49170.13 2002-12-25 08:04:30.000 359 17157.62 546.64 49169.75 2002-12-25 08:05:30.000 359 17158.53 546.52 49171.65 2002-12-25 08:06:30.000 359 17157.01 546.58 49169.37 2002-12-25 08:07:30.000 359 17158.22 546.58 49171.46 2002-12-25 08:08:30.000 359 17157.62 546.64 49171.27 2002-12-25 08:09:30.000 359 17157.62 546.64 49170.13 2002-12-25 08:10:30.000 359 17157.92 546.70 49169.18 2002-12-25 08:11:30.000 359 17157.62 546.64 49169.56 2002-12-25 08:12:30.000 359 17157.01 546.70 49169.56 2002-12-25 08:13:30.000 359 17156.70 546.76 49170.70 2002-12-25 08:14:30.000 359 17157.01 546.58 49171.08 2002-12-25 08:15:30.000 359 17157.62 546.46 49170.13 2002-12-25 08:16:30.000 359 17158.53 546.28 49170.51 2002-12-25 08:17:30.000 359 17157.62 546.28 49170.70 2002-12-25 08:18:30.000 359 17156.10 546.46 49170.89 2002-12-25 08:19:30.000 359 17156.10 546.40 49171.27 2002-12-25 08:20:30.000 359 17156.10 546.40 49172.22 2002-12-25 08:21:30.000 359 17156.70 546.46 49171.65 2002-12-25 08:22:30.000 359 17157.01 546.22 49171.27 2002-12-25 08:23:30.000 359 17157.01 546.22 49172.22 2002-12-25 08:24:30.000 359 17156.70 546.28 49172.79 2002-12-25 08:25:30.000 359 17156.10 546.28 49172.41 2002-12-25 08:26:30.000 359 17155.79 546.34 49171.84 2002-12-25 08:27:30.000 359 17156.40 546.28 49171.65 2002-12-25 08:28:30.000 359 17156.40 546.28 49172.03 2002-12-25 08:29:30.000 359 17155.79 546.28 49171.65 2002-12-25 08:30:30.000 359 17156.70 546.28 49171.84 2002-12-25 08:31:30.000 359 17156.40 546.28 49172.41 2002-12-25 08:32:30.000 359 17156.10 545.99 49172.03 2002-12-25 08:33:30.000 359 17155.49 545.99 49172.22 2002-12-25 08:34:30.000 359 17154.88 546.16 49172.22 2002-12-25 08:35:30.000 359 17154.88 546.22 49172.79 2002-12-25 08:36:30.000 359 17155.49 545.99 49172.98 2002-12-25 08:37:30.000 359 17154.88 545.81 49172.60 2002-12-25 08:38:30.000 359 17153.97 545.87 49173.36 2002-12-25 08:39:30.000 359 17154.88 545.87 49173.17 2002-12-25 08:40:30.000 359 17155.18 545.81 49172.98 2002-12-25 08:41:30.000 359 17155.49 545.75 49172.79 2002-12-25 08:42:30.000 359 17154.88 545.81 49174.12 2002-12-25 08:43:30.000 359 17154.88 545.93 49174.12 2002-12-25 08:44:30.000 359 17154.88 545.99 49173.93 2002-12-25 08:45:30.000 359 17155.18 545.99 49174.31 2002-12-25 08:46:30.000 359 17154.27 546.11 49174.50 2002-12-25 08:47:30.000 359 17155.18 546.05 49174.12 2002-12-25 08:48:30.000 359 17154.58 546.05 49173.55 2002-12-25 08:49:30.000 359 17154.27 546.34 49173.36 2002-12-25 08:50:30.000 359 17153.66 546.40 49174.31 2002-12-25 08:51:30.000 359 17154.27 546.16 49173.74 2002-12-25 08:52:30.000 359 17153.36 546.34 49172.60 2002-12-25 08:53:30.000 359 17153.06 546.58 49171.65 2002-12-25 08:54:30.000 359 17154.58 546.70 49170.89 2002-12-25 08:55:30.000 359 17153.97 546.87 49170.70 2002-12-25 08:56:30.000 359 17153.36 546.93 49171.08 2002-12-25 08:57:30.000 359 17153.06 547.11 49171.08 2002-12-25 08:58:30.000 359 17153.06 547.40 49171.46 2002-12-25 08:59:30.000 359 17154.27 547.29 49170.89 2002-12-25 09:00:30.000 359 17154.58 547.40 49172.60 2002-12-25 09:01:30.000 359 17154.58 547.46 49172.03 2002-12-25 09:02:30.000 359 17155.18 547.46 49172.60 2002-12-25 09:03:30.000 359 17154.58 547.29 49172.03 2002-12-25 09:04:30.000 359 17153.97 547.52 49174.31 2002-12-25 09:05:30.000 359 17153.66 547.76 49172.98 2002-12-25 09:06:30.000 359 17153.36 547.93 49172.60 2002-12-25 09:07:30.000 359 17153.97 547.88 49173.55 2002-12-25 09:08:30.000 359 17154.27 547.99 49172.79 2002-12-25 09:09:30.000 359 17154.58 548.05 49172.22 2002-12-25 09:10:30.000 359 17154.88 548.05 49172.03 2002-12-25 09:11:30.000 359 17155.18 547.82 49171.46 2002-12-25 09:12:30.000 359 17155.18 547.82 49171.84 2002-12-25 09:13:30.000 359 17155.49 547.93 49172.03 2002-12-25 09:14:30.000 359 17156.40 547.99 49173.17 2002-12-25 09:15:30.000 359 17156.10 547.99 49171.27 2002-12-25 09:16:30.000 359 17156.10 547.99 49170.89 2002-12-25 09:17:30.000 359 17156.40 547.82 49171.84 2002-12-25 09:18:30.000 359 17157.01 547.70 49170.70 2002-12-25 09:19:30.000 359 17156.40 547.46 49170.70 2002-12-25 09:20:30.000 359 17157.01 547.34 49171.46 2002-12-25 09:21:30.000 359 17156.70 547.23 49171.84 2002-12-25 09:22:30.000 359 17156.10 547.23 49172.03 2002-12-25 09:23:30.000 359 17157.31 547.17 49171.65 2002-12-25 09:24:30.000 359 17157.62 547.23 49171.84 2002-12-25 09:25:30.000 359 17158.22 547.29 49171.46 2002-12-25 09:26:30.000 359 17158.22 547.11 49171.46 2002-12-25 09:27:30.000 359 17158.22 547.11 49171.46 2002-12-25 09:28:30.000 359 17156.70 547.29 49170.13 2002-12-25 09:29:30.000 359 17155.79 547.58 49170.32 2002-12-25 09:30:30.000 359 17156.40 547.46 49170.70 2002-12-25 09:31:30.000 359 17156.40 547.52 49170.13 2002-12-25 09:32:30.000 359 17156.70 547.64 49170.70 2002-12-25 09:33:30.000 359 17156.10 547.64 49170.89 2002-12-25 09:34:30.000 359 17157.01 547.46 49169.94 2002-12-25 09:35:30.000 359 17157.01 547.40 49170.70 2002-12-25 09:36:30.000 359 17157.01 547.29 49171.27 2002-12-25 09:37:30.000 359 17156.70 547.23 49171.27 2002-12-25 09:38:30.000 359 17156.40 547.34 49171.46 2002-12-25 09:39:30.000 359 17155.79 547.34 49170.32 2002-12-25 09:40:30.000 359 17156.10 547.46 49169.94 2002-12-25 09:41:30.000 359 17156.70 547.64 49170.13 2002-12-25 09:42:30.000 359 17156.40 547.52 49170.70 2002-12-25 09:43:30.000 359 17157.01 547.58 49170.51 2002-12-25 09:44:30.000 359 17157.62 547.52 49170.13 2002-12-25 09:45:30.000 359 17157.92 547.64 49169.56 2002-12-25 09:46:30.000 359 17159.14 547.58 49169.56 2002-12-25 09:47:30.000 359 17158.83 547.52 49168.42 2002-12-25 09:48:30.000 359 17158.53 547.46 49168.80 2002-12-25 09:49:30.000 359 17157.62 547.52 49169.37 2002-12-25 09:50:30.000 359 17157.92 547.46 49169.75 2002-12-25 09:51:30.000 359 17157.62 547.34 49169.94 2002-12-25 09:52:30.000 359 17158.53 547.23 49169.75 2002-12-25 09:53:30.000 359 17159.14 547.05 49170.13 2002-12-25 09:54:30.000 359 17158.83 546.76 49169.18 2002-12-25 09:55:30.000 359 17160.05 546.76 49168.99 2002-12-25 09:56:30.000 359 17161.26 546.70 49169.37 2002-12-25 09:57:30.000 359 17161.57 546.76 49170.13 2002-12-25 09:58:30.000 359 17161.57 546.70 49170.51 2002-12-25 09:59:30.000 359 17160.66 546.87 49169.56 2002-12-25 10:00:30.000 359 17159.74 546.93 49170.51 2002-12-25 10:01:30.000 359 17159.14 546.99 49169.75 2002-12-25 10:02:30.000 359 17159.44 546.99 49169.37 2002-12-25 10:03:30.000 359 17159.44 547.05 49169.75 2002-12-25 10:04:30.000 359 17158.83 546.99 49169.94 2002-12-25 10:05:30.000 359 17157.92 547.05 49169.75 2002-12-25 10:06:30.000 359 17157.62 546.99 49169.75 2002-12-25 10:07:30.000 359 17157.92 547.11 49168.42 2002-12-25 10:08:30.000 359 17158.22 547.11 49169.37 2002-12-25 10:09:30.000 359 17158.83 547.05 49169.18 2002-12-25 10:10:30.000 359 17158.22 547.11 49168.99 2002-12-25 10:11:30.000 359 17157.62 547.17 49170.32 2002-12-25 10:12:30.000 359 17157.01 547.34 49169.75 2002-12-25 10:13:30.000 359 17156.70 547.17 49168.61 2002-12-25 10:14:30.000 359 17156.70 546.93 49168.80 2002-12-25 10:15:30.000 359 17157.62 546.81 49170.13 2002-12-25 10:16:30.000 359 17157.01 546.81 49170.51 2002-12-25 10:17:30.000 359 17157.01 546.87 49170.89 2002-12-25 10:18:30.000 359 17156.70 547.11 49171.08 2002-12-25 10:19:30.000 359 17156.70 547.11 49171.27 2002-12-25 10:20:30.000 359 17156.40 547.05 49170.51 2002-12-25 10:21:30.000 359 17156.70 547.05 49169.94 2002-12-25 10:22:30.000 359 17156.40 547.11 49169.37 2002-12-25 10:23:30.000 359 17155.79 547.05 49168.99 2002-12-25 10:24:30.000 359 17154.27 546.99 49169.37 2002-12-25 10:25:30.000 359 17153.97 547.11 49170.32 2002-12-25 10:26:30.000 359 17155.18 547.17 49170.51 2002-12-25 10:27:30.000 359 17155.79 547.29 49168.61 2002-12-25 10:28:30.000 359 17155.49 547.34 49168.99 2002-12-25 10:29:30.000 359 17156.10 547.34 49168.80 2002-12-25 10:30:30.000 359 17156.10 547.29 49169.56 2002-12-25 10:31:30.000 359 17155.18 547.46 49168.04 2002-12-25 10:32:30.000 359 17155.18 547.40 49168.42 2002-12-25 10:33:30.000 359 17155.79 547.46 49169.56 2002-12-25 10:34:30.000 359 17154.88 547.52 49168.23 2002-12-25 10:35:30.000 359 17155.49 547.40 49170.13 2002-12-25 10:36:30.000 359 17154.27 547.52 49169.37 2002-12-25 10:37:30.000 359 17155.49 547.46 49170.51 2002-12-25 10:38:30.000 359 17154.27 547.46 49168.80 2002-12-25 10:39:30.000 359 17154.27 547.46 49169.56 2002-12-25 10:40:30.000 359 17154.27 547.40 49169.37 2002-12-25 10:41:30.000 359 17153.97 547.46 49168.80 2002-12-25 10:42:30.000 359 17153.36 547.34 49169.18 2002-12-25 10:43:30.000 359 17153.66 547.40 49170.70 2002-12-25 10:44:30.000 359 17153.66 547.23 49170.13 2002-12-25 10:45:30.000 359 17152.75 547.29 49170.89 2002-12-25 10:46:30.000 359 17152.45 547.29 49169.37 2002-12-25 10:47:30.000 359 17152.45 547.29 49172.03 2002-12-25 10:48:30.000 359 17152.45 547.40 49170.13 2002-12-25 10:49:30.000 359 17152.45 547.46 49168.99 2002-12-25 10:50:30.000 359 17152.45 547.52 49170.70 2002-12-25 10:51:30.000 359 17151.54 547.46 49171.65 2002-12-25 10:52:30.000 359 17151.84 547.34 49171.65 2002-12-25 10:53:30.000 359 17152.14 547.23 49171.65 2002-12-25 10:54:30.000 359 17152.14 547.23 49169.94 2002-12-25 10:55:30.000 359 17152.14 547.29 49170.51 2002-12-25 10:56:30.000 359 17151.84 547.23 49171.46 2002-12-25 10:57:30.000 359 17152.14 547.23 49171.65 2002-12-25 10:58:30.000 359 17151.84 547.46 49170.51 2002-12-25 10:59:30.000 359 17151.84 547.46 49169.37 2002-12-25 11:00:30.000 359 17152.14 547.29 49170.13 2002-12-25 11:01:30.000 359 17153.66 547.17 49170.32 2002-12-25 11:02:30.000 359 17154.27 547.17 49169.75 2002-12-25 11:03:30.000 359 17154.27 547.11 49169.56 2002-12-25 11:04:30.000 359 17153.06 546.99 49171.08 2002-12-25 11:05:30.000 359 17153.06 547.17 49169.18 2002-12-25 11:06:30.000 359 17153.06 547.23 49170.51 2002-12-25 11:07:30.000 359 17153.06 546.99 49169.56 2002-12-25 11:08:30.000 359 17152.75 546.99 49170.32 2002-12-25 11:09:30.000 359 17153.36 546.93 49172.03 2002-12-25 11:10:30.000 359 17153.06 546.99 49171.65 2002-12-25 11:11:30.000 359 17153.36 546.87 49172.22 2002-12-25 11:12:30.000 359 17152.14 546.81 49171.46 2002-12-25 11:13:30.000 359 17151.54 546.81 49169.94 2002-12-25 11:14:30.000 359 17152.75 546.93 49171.46 2002-12-25 11:15:30.000 359 17151.84 546.87 49170.89 2002-12-25 11:16:30.000 359 17150.93 547.05 49170.32 2002-12-25 11:17:30.000 359 17151.54 547.17 49171.84 2002-12-25 11:18:30.000 359 17150.62 547.05 49171.08 2002-12-25 11:19:30.000 359 17150.32 546.99 49170.70 2002-12-25 11:20:30.000 359 17150.32 546.87 49172.03 2002-12-25 11:21:30.000 359 17150.32 547.05 49169.75 2002-12-25 11:22:30.000 359 17151.23 546.93 49169.56 2002-12-25 11:23:30.000 359 17151.54 546.81 49168.23 2002-12-25 11:24:30.000 359 17152.14 546.64 49170.32 2002-12-25 11:25:30.000 359 17150.62 546.58 49170.32 2002-12-25 11:26:30.000 359 17150.32 546.64 49172.41 2002-12-25 11:27:30.000 359 17151.54 546.64 49172.41 2002-12-25 11:28:30.000 359 17152.45 546.81 49172.79 2002-12-25 11:29:30.000 359 17151.84 547.11 49172.98 2002-12-25 11:30:30.000 359 17151.84 546.99 49172.03 2002-12-25 11:31:30.000 359 17152.75 546.99 49171.08 2002-12-25 11:32:30.000 359 17153.66 547.11 49172.60 2002-12-25 11:33:30.000 359 17153.36 546.99 49172.22 2002-12-25 11:34:30.000 359 17153.66 546.87 49172.98 2002-12-25 11:35:30.000 359 17153.66 546.87 49172.60 2002-12-25 11:36:30.000 359 17152.75 546.58 49173.17 2002-12-25 11:37:30.000 359 17153.66 546.40 49174.12 2002-12-25 11:38:30.000 359 17154.58 546.34 49174.88 2002-12-25 11:39:30.000 359 17153.36 546.11 49173.93 2002-12-25 11:40:30.000 359 17153.66 545.75 49173.93 2002-12-25 11:41:30.000 359 17153.97 545.46 49175.07 2002-12-25 11:42:30.000 359 17153.06 545.10 49172.60 2002-12-25 11:43:30.000 359 17151.54 544.81 49171.84 2002-12-25 11:44:30.000 359 17150.93 544.40 49174.12 2002-12-25 11:45:30.000 359 17150.32 544.45 49173.93 2002-12-25 11:46:30.000 359 17149.41 544.45 49173.74 2002-12-25 11:47:30.000 359 17147.58 544.45 49175.26 2002-12-25 11:48:30.000 359 17146.37 544.75 49176.59 2002-12-25 11:49:30.000 359 17145.46 544.87 49175.64 2002-12-25 11:50:30.000 359 17146.37 544.75 49176.78 2002-12-25 11:51:30.000 359 17145.76 544.87 49176.02 2002-12-25 11:52:30.000 359 17145.15 544.87 49175.83 2002-12-25 11:53:30.000 359 17146.37 544.87 49175.07 2002-12-25 11:54:30.000 359 17146.98 544.98 49172.60 2002-12-25 11:55:30.000 359 17146.67 545.04 49173.17 2002-12-25 11:56:30.000 359 17146.98 544.93 49173.55 2002-12-25 11:57:30.000 359 17146.06 545.28 49173.74 2002-12-25 11:58:30.000 359 17144.85 545.34 49172.41 2002-12-25 11:59:30.000 359 17144.24 545.34 49172.03 2002-12-25 12:00:30.000 359 17144.85 545.63 49173.17 2002-12-25 12:01:30.000 359 17144.24 546.11 49172.41 2002-12-25 12:02:30.000 359 17145.15 546.40 49173.93 2002-12-25 12:03:30.000 359 17146.06 546.52 49173.55 2002-12-25 12:04:30.000 359 17145.46 546.52 49172.79 2002-12-25 12:05:30.000 359 17145.46 546.81 49171.84 2002-12-25 12:06:30.000 359 17146.37 547.05 49172.22 2002-12-25 12:07:30.000 359 17147.28 546.99 49173.36 2002-12-25 12:08:30.000 359 17146.67 547.05 49173.55 2002-12-25 12:09:30.000 359 17145.76 547.23 49173.74 2002-12-25 12:10:30.000 359 17145.15 547.40 49174.12 2002-12-25 12:11:30.000 359 17144.54 547.52 49173.17 2002-12-25 12:12:30.000 359 17144.54 547.82 49173.74 2002-12-25 12:13:30.000 359 17144.54 547.88 49172.60 2002-12-25 12:14:30.000 359 17144.24 547.82 49171.08 2002-12-25 12:15:30.000 359 17144.24 547.82 49173.74 2002-12-25 12:16:30.000 359 17143.94 547.88 49172.79 2002-12-25 12:17:30.000 359 17144.24 548.17 49172.98 2002-12-25 12:18:30.000 359 17145.46 548.23 49174.50 2002-12-25 12:19:30.000 359 17146.98 548.58 49173.36 2002-12-25 12:20:30.000 359 17147.58 548.88 49172.60 2002-12-25 12:21:30.000 359 17147.89 549.06 49172.03 2002-12-25 12:22:30.000 359 17148.80 548.82 49172.79 2002-12-25 12:23:30.000 359 17148.80 549.23 49173.55 2002-12-25 12:24:30.000 359 17150.62 549.71 49172.03 2002-12-25 12:25:30.000 359 17151.54 549.53 49173.17 2002-12-25 12:26:30.000 359 17150.02 549.65 49170.89 2002-12-25 12:27:30.000 359 17151.23 549.76 49172.41 2002-12-25 12:28:30.000 359 17152.14 549.71 49172.79 2002-12-25 12:29:30.000 359 17152.14 549.65 49172.03 2002-12-25 12:30:30.000 359 17153.66 549.35 49173.93 2002-12-25 12:31:30.000 359 17153.06 549.23 49173.74 2002-12-25 12:32:30.000 359 17152.45 549.47 49172.79 2002-12-25 12:33:30.000 359 17152.14 549.65 49170.13 2002-12-25 12:34:30.000 359 17152.45 549.65 49173.55 2002-12-25 12:35:30.000 359 17153.06 549.82 49172.98 2002-12-25 12:36:30.000 359 17153.06 549.82 49173.36 2002-12-25 12:37:30.000 359 17154.58 549.76 49173.36 2002-12-25 12:38:30.000 359 17155.18 549.53 49173.55 2002-12-25 12:39:30.000 359 17156.10 549.59 49174.31 2002-12-25 12:40:30.000 359 17155.79 549.59 49171.84 2002-12-25 12:41:30.000 359 17155.79 549.59 49174.12 2002-12-25 12:42:30.000 359 17156.10 549.35 49174.69 2002-12-25 12:43:30.000 359 17155.79 549.23 49173.74 2002-12-25 12:44:30.000 359 17157.31 549.06 49174.50 2002-12-25 12:45:30.000 359 17158.22 548.94 49173.74 2002-12-25 12:46:30.000 359 17157.92 548.82 49174.12 2002-12-25 12:47:30.000 359 17157.92 548.70 49174.50 2002-12-25 12:48:30.000 359 17157.31 548.76 49176.97 2002-12-25 12:49:30.000 359 17157.31 548.88 49176.97 2002-12-25 12:50:30.000 359 17156.70 548.82 49175.07 2002-12-25 12:51:30.000 359 17156.10 548.94 49176.21 2002-12-25 12:52:30.000 359 17155.18 548.94 49176.40 2002-12-25 12:53:30.000 359 17154.27 549.41 49174.31 2002-12-25 12:54:30.000 359 17155.79 550.06 49176.59 2002-12-25 12:55:30.000 359 17155.49 550.06 49177.35 2002-12-25 12:56:30.000 359 17153.66 550.18 49178.30 2002-12-25 12:57:30.000 359 17152.45 550.77 49178.68 2002-12-25 12:58:30.000 359 17152.14 551.24 49179.82 2002-12-25 12:59:30.000 359 17150.62 551.47 49180.01 2002-12-25 13:00:30.000 359 17149.10 551.59 49180.58 2002-12-25 13:01:30.000 359 17149.71 551.53 49182.10 2002-12-25 13:02:30.000 359 17147.58 552.12 49183.05 2002-12-25 13:03:30.000 359 17147.58 552.30 49181.72 2002-12-25 13:04:30.000 359 17147.89 552.30 49181.53 2002-12-25 13:05:30.000 359 17147.58 552.24 49178.87 2002-12-25 13:06:30.000 359 17147.28 552.36 49179.82 2002-12-25 13:07:30.000 359 17147.58 552.36 49178.87 2002-12-25 13:08:30.000 359 17147.89 552.30 49179.63 2002-12-25 13:09:30.000 359 17148.50 552.30 49181.91 2002-12-25 13:10:30.000 359 17148.50 552.24 49180.39 2002-12-25 13:11:30.000 359 17147.89 552.07 49179.82 2002-12-25 13:12:30.000 359 17147.28 552.12 49180.96 2002-12-25 13:13:30.000 359 17148.19 551.71 49181.34 2002-12-25 13:14:30.000 359 17148.19 550.89 49181.53 2002-12-25 13:15:30.000 359 17146.98 550.06 49180.39 2002-12-25 13:16:30.000 359 17145.15 549.35 49180.39 2002-12-25 13:17:30.000 359 17142.42 549.00 49182.67 2002-12-25 13:18:30.000 359 17138.77 549.00 49186.09 2002-12-25 13:19:30.000 359 17135.42 549.23 49184.76 2002-12-25 13:20:30.000 359 17134.82 549.35 49185.90 2002-12-25 13:21:30.000 359 17132.38 549.76 49183.81 2002-12-25 13:22:30.000 359 17131.47 550.53 49184.00 2002-12-25 13:23:30.000 359 17132.08 550.77 49185.33 2002-12-25 13:24:30.000 359 17130.26 551.00 49182.48 2002-12-25 13:25:30.000 359 17129.95 551.24 49183.43 2002-12-25 13:26:30.000 359 17128.74 551.59 49183.62 2002-12-25 13:27:30.000 359 17128.43 551.89 49180.96 2002-12-25 13:28:30.000 359 17129.34 552.07 49181.34 2002-12-25 13:29:30.000 359 17130.26 552.24 49182.10 2002-12-25 13:30:30.000 359 17131.17 552.18 49181.53 2002-12-25 13:31:30.000 359 17130.56 552.12 49180.39 2002-12-25 13:32:30.000 359 17130.56 552.36 49180.20 2002-12-25 13:33:30.000 359 17130.26 552.12 49181.72 2002-12-25 13:34:30.000 359 17128.13 552.24 49183.81 2002-12-25 13:35:30.000 359 17126.00 552.54 49182.29 2002-12-25 13:36:30.000 359 17127.22 552.54 49183.62 2002-12-25 13:37:30.000 359 17126.91 552.60 49183.24 2002-12-25 13:38:30.000 359 17126.61 552.89 49183.43 2002-12-25 13:39:30.000 359 17126.91 552.95 49183.24 2002-12-25 13:40:30.000 359 17129.65 553.07 49182.86 2002-12-25 13:41:30.000 359 17131.47 553.24 49180.96 2002-12-25 13:42:30.000 359 17132.38 553.19 49178.87 2002-12-25 13:43:30.000 359 17132.38 552.89 49179.25 2002-12-25 13:44:30.000 359 17133.90 552.30 49179.06 2002-12-25 13:45:30.000 359 17133.90 552.12 49178.49 2002-12-25 13:46:30.000 359 17133.90 551.89 49180.01 2002-12-25 13:47:30.000 359 17134.21 551.42 49181.15 2002-12-25 13:48:30.000 359 17133.60 551.00 49182.48 2002-12-25 13:49:30.000 359 17132.69 550.65 49182.67 2002-12-25 13:50:30.000 359 17131.78 550.35 49182.10 2002-12-25 13:51:30.000 359 17132.08 550.18 49182.10 2002-12-25 13:52:30.000 359 17132.38 549.76 49184.57 2002-12-25 13:53:30.000 359 17131.78 549.94 49182.86 2002-12-25 13:54:30.000 359 17132.08 549.88 49184.00 2002-12-25 13:55:30.000 359 17133.30 549.82 49182.67 2002-12-25 13:56:30.000 359 17133.90 549.82 49181.53 2002-12-25 13:57:30.000 359 17134.82 549.59 49181.15 2002-12-25 13:58:30.000 359 17134.51 549.71 49179.44 2002-12-25 13:59:30.000 359 17135.12 549.76 49178.87 2002-12-25 14:00:30.000 359 17135.73 549.59 49180.20 2002-12-25 14:01:30.000 359 17136.03 549.65 49179.44 2002-12-25 14:02:30.000 359 17136.03 549.29 49180.20 2002-12-25 14:03:30.000 359 17136.03 549.17 49180.58 2002-12-25 14:04:30.000 359 17135.42 549.29 49180.77 2002-12-25 14:05:30.000 359 17134.51 549.11 49180.01 2002-12-25 14:06:30.000 359 17134.21 549.35 49180.39 2002-12-25 14:07:30.000 359 17134.51 549.41 49180.39 2002-12-25 14:08:30.000 359 17134.51 549.65 49179.63 2002-12-25 14:09:30.000 359 17136.03 549.41 49181.53 2002-12-25 14:10:30.000 359 17135.42 549.35 49181.34 2002-12-25 14:11:30.000 359 17134.82 549.41 49182.29 2002-12-25 14:12:30.000 359 17134.82 549.53 49182.67 2002-12-25 14:13:30.000 359 17134.51 549.29 49182.29 2002-12-25 14:14:30.000 359 17132.08 549.11 49181.53 2002-12-25 14:15:30.000 359 17132.38 548.88 49182.67 2002-12-25 14:16:30.000 359 17132.99 548.76 49182.29 2002-12-25 14:17:30.000 359 17130.86 548.35 49183.81 2002-12-25 14:18:30.000 359 17130.56 548.29 49183.05 2002-12-25 14:19:30.000 359 17129.34 548.29 49181.91 2002-12-25 14:20:30.000 359 17130.56 547.93 49182.48 2002-12-25 14:21:30.000 359 17132.38 547.70 49184.76 2002-12-25 14:22:30.000 359 17131.78 547.76 49183.43 2002-12-25 14:23:30.000 359 17131.17 547.58 49182.48 2002-12-25 14:24:30.000 359 17130.86 547.58 49183.81 2002-12-25 14:25:30.000 359 17130.86 547.52 49184.95 2002-12-25 14:26:30.000 359 17131.47 547.40 49184.38 2002-12-25 14:27:30.000 359 17132.08 547.29 49181.53 2002-12-25 14:28:30.000 359 17132.38 546.93 49181.34 2002-12-25 14:29:30.000 359 17133.30 546.76 49180.96 2002-12-25 14:30:30.000 359 17132.38 546.52 49182.86 2002-12-25 14:31:30.000 359 17132.99 546.46 49183.62 2002-12-25 14:32:30.000 359 17134.21 546.58 49182.67 2002-12-25 14:33:30.000 359 17135.42 546.46 49183.05 2002-12-25 14:34:30.000 359 17135.42 546.22 49182.67 2002-12-25 14:35:30.000 359 17133.90 546.16 49182.10 2002-12-25 14:36:30.000 359 17133.30 545.99 49182.29 2002-12-25 14:37:30.000 359 17132.99 545.99 49183.24 2002-12-25 14:38:30.000 359 17132.99 546.05 49182.48 2002-12-25 14:39:30.000 359 17132.69 546.11 49182.29 2002-12-25 14:40:30.000 359 17133.60 546.22 49182.67 2002-12-25 14:41:30.000 359 17133.30 546.46 49180.20 2002-12-25 14:42:30.000 359 17133.60 546.52 49181.72 2002-12-25 14:43:30.000 359 17134.21 546.70 49180.39 2002-12-25 14:44:30.000 359 17133.60 546.81 49177.54 2002-12-25 14:45:30.000 359 17135.12 546.76 49179.44 2002-12-25 14:46:30.000 359 17135.73 546.87 49179.63 2002-12-25 14:47:30.000 359 17135.42 546.93 49177.73 2002-12-25 14:48:30.000 359 17135.73 546.87 49177.54 2002-12-25 14:49:30.000 359 17137.86 546.70 49179.82 2002-12-25 14:50:30.000 359 17138.16 546.70 49178.87 2002-12-25 14:51:30.000 359 17138.77 546.76 49177.54 2002-12-25 14:52:30.000 359 17140.59 546.76 49178.30 2002-12-25 14:53:30.000 359 17140.59 546.70 49179.06 2002-12-25 14:54:30.000 359 17139.98 546.64 49178.87 2002-12-25 14:55:30.000 359 17140.29 546.70 49178.68 2002-12-25 14:56:30.000 359 17140.59 546.64 49178.49 2002-12-25 14:57:30.000 359 17141.81 546.46 49180.20 2002-12-25 14:58:30.000 359 17142.11 546.52 49178.87 2002-12-25 14:59:30.000 359 17142.11 546.46 49176.97 2002-12-25 15:00:30.000 359 17142.72 546.34 49178.11 2002-12-25 15:01:30.000 359 17143.63 546.46 49177.92 2002-12-25 15:02:30.000 359 17143.02 546.22 49175.45 2002-12-25 15:03:30.000 359 17143.63 546.22 49176.21 2002-12-25 15:04:30.000 359 17143.02 546.22 49178.49 2002-12-25 15:05:30.000 359 17142.11 546.16 49176.02 2002-12-25 15:06:30.000 359 17143.63 546.28 49178.68 2002-12-25 15:07:30.000 359 17144.24 546.05 49179.25 2002-12-25 15:08:30.000 359 17143.63 546.05 49180.39 2002-12-25 15:09:30.000 359 17143.63 546.11 49179.25 2002-12-25 15:10:30.000 359 17144.24 545.99 49178.30 2002-12-25 15:11:30.000 359 17145.15 546.11 49181.34 2002-12-25 15:12:30.000 359 17144.54 546.28 49178.30 2002-12-25 15:13:30.000 359 17143.02 546.34 49176.78 2002-12-25 15:14:30.000 359 17144.54 546.34 49177.92 2002-12-25 15:15:30.000 359 17145.46 546.46 49178.11 2002-12-25 15:16:30.000 359 17146.06 546.46 49178.68 2002-12-25 15:17:30.000 359 17146.37 546.64 49179.06 2002-12-25 15:18:30.000 359 17145.76 546.58 49178.68 2002-12-25 15:19:30.000 359 17145.46 546.58 49177.54 2002-12-25 15:20:30.000 359 17146.37 546.70 49178.11 2002-12-25 15:21:30.000 359 17146.67 546.76 49178.87 2002-12-25 15:22:30.000 359 17145.46 546.52 49177.92 2002-12-25 15:23:30.000 359 17145.76 546.52 49179.06 2002-12-25 15:24:30.000 359 17145.76 546.64 49179.25 2002-12-25 15:25:30.000 359 17145.15 546.64 49178.49 2002-12-25 15:26:30.000 359 17146.37 546.52 49179.44 2002-12-25 15:27:30.000 359 17147.28 546.64 49178.68 2002-12-25 15:28:30.000 359 17147.58 546.70 49177.73 2002-12-25 15:29:30.000 359 17148.19 546.46 49180.01 2002-12-25 15:30:30.000 359 17146.98 546.64 49177.73 2002-12-25 15:31:30.000 359 17147.58 546.58 49179.44 2002-12-25 15:32:30.000 359 17147.58 546.58 49179.82 2002-12-25 15:33:30.000 359 17147.28 546.58 49179.25 2002-12-25 15:34:30.000 359 17145.76 546.58 49176.78 2002-12-25 15:35:30.000 359 17146.37 546.58 49178.11 2002-12-25 15:36:30.000 359 17147.58 546.87 49177.16 2002-12-25 15:37:30.000 359 17148.19 546.99 49175.07 2002-12-25 15:38:30.000 359 17148.19 546.81 49175.83 2002-12-25 15:39:30.000 359 17149.71 546.81 49178.49 2002-12-25 15:40:30.000 359 17149.71 546.64 49177.92 2002-12-25 15:41:30.000 359 17148.50 546.40 49177.35 2002-12-25 15:42:30.000 359 17148.19 546.34 49179.63 2002-12-25 15:43:30.000 359 17147.28 546.16 49180.77 2002-12-25 15:44:30.000 359 17145.76 545.99 49178.87 2002-12-25 15:45:30.000 359 17144.85 546.11 49178.11 2002-12-25 15:46:30.000 359 17144.54 546.22 49179.06 2002-12-25 15:47:30.000 359 17144.24 546.34 49177.92 2002-12-25 15:48:30.000 359 17145.46 546.34 49179.06 2002-12-25 15:49:30.000 359 17145.46 546.46 49178.68 2002-12-25 15:50:30.000 359 17145.76 546.52 49179.82 2002-12-25 15:51:30.000 359 17145.15 546.64 49178.30 2002-12-25 15:52:30.000 359 17146.37 546.64 49178.49 2002-12-25 15:53:30.000 359 17145.46 546.76 49178.87 2002-12-25 15:54:30.000 359 17145.76 546.64 49179.63 2002-12-25 15:55:30.000 359 17147.89 546.70 49180.77 2002-12-25 15:56:30.000 359 17147.58 546.76 49179.44 2002-12-25 15:57:30.000 359 17146.67 546.64 49178.30 2002-12-25 15:58:30.000 359 17147.89 546.46 49178.87 2002-12-25 15:59:30.000 359 17147.58 546.52 49178.68 2002-12-25 16:00:30.000 359 17146.67 546.46 49176.40 2002-12-25 16:01:30.000 359 17147.28 546.46 49177.92 2002-12-25 16:02:30.000 359 17147.28 546.34 49178.49 2002-12-25 16:03:30.000 359 17147.89 546.22 49179.25 2002-12-25 16:04:30.000 359 17147.89 546.28 49178.87 2002-12-25 16:05:30.000 359 17147.58 546.34 49177.16 2002-12-25 16:06:30.000 359 17147.28 546.28 49179.63 2002-12-25 16:07:30.000 359 17148.19 546.16 49178.49 2002-12-25 16:08:30.000 359 17149.10 546.34 49179.06 2002-12-25 16:09:30.000 359 17149.71 546.28 49180.58 2002-12-25 16:10:30.000 359 17147.58 546.28 49178.11 2002-12-25 16:11:30.000 359 17148.19 546.34 49177.92 2002-12-25 16:12:30.000 359 17148.50 546.22 49180.39 2002-12-25 16:13:30.000 359 17149.10 546.28 49180.58 2002-12-25 16:14:30.000 359 17147.58 546.40 49178.11 2002-12-25 16:15:30.000 359 17147.28 546.46 49177.54 2002-12-25 16:16:30.000 359 17147.28 546.40 49177.73 2002-12-25 16:17:30.000 359 17147.89 546.34 49178.49 2002-12-25 16:18:30.000 359 17148.19 546.22 49178.11 2002-12-25 16:19:30.000 359 17147.89 546.22 49177.73 2002-12-25 16:20:30.000 359 17147.58 546.11 49177.92 2002-12-25 16:21:30.000 359 17148.19 546.16 49176.21 2002-12-25 16:22:30.000 359 17149.10 546.34 49177.35 2002-12-25 16:23:30.000 359 17149.41 546.16 49177.73 2002-12-25 16:24:30.000 359 17148.50 546.16 49178.30 2002-12-25 16:25:30.000 359 17146.67 545.93 49178.68 2002-12-25 16:26:30.000 359 17145.46 545.81 49180.77 2002-12-25 16:27:30.000 359 17144.54 545.75 49180.39 2002-12-25 16:28:30.000 359 17143.63 545.75 49182.10 2002-12-25 16:29:30.000 359 17142.42 545.87 49180.96 2002-12-25 16:30:30.000 359 17141.20 545.99 49179.44 2002-12-25 16:31:30.000 359 17141.20 546.16 49181.72 2002-12-25 16:32:30.000 359 17141.20 546.22 49181.53 2002-12-25 16:33:30.000 359 17139.98 546.22 49180.20 2002-12-25 16:34:30.000 359 17139.38 546.34 49181.15 2002-12-25 16:35:30.000 359 17139.68 546.52 49181.53 2002-12-25 16:36:30.000 359 17138.16 546.58 49182.10 2002-12-25 16:37:30.000 359 17137.86 546.40 49183.81 2002-12-25 16:38:30.000 359 17137.25 546.64 49183.62 2002-12-25 16:39:30.000 359 17137.25 546.81 49184.00 2002-12-25 16:40:30.000 359 17136.34 547.05 49182.86 2002-12-25 16:41:30.000 359 17135.42 547.64 49181.91 2002-12-25 16:42:30.000 359 17136.03 547.82 49181.72 2002-12-25 16:43:30.000 359 17136.64 548.35 49180.58 2002-12-25 16:44:30.000 359 17136.64 548.35 49181.91 2002-12-25 16:45:30.000 359 17136.94 548.41 49181.72 2002-12-25 16:46:30.000 359 17138.16 548.47 49180.20 2002-12-25 16:47:30.000 359 17139.68 548.70 49182.48 2002-12-25 16:48:30.000 359 17140.59 548.76 49180.96 2002-12-25 16:49:30.000 359 17140.29 548.82 49180.58 2002-12-25 16:50:30.000 359 17140.90 548.70 49181.91 2002-12-25 16:51:30.000 359 17140.29 548.82 49180.58 2002-12-25 16:52:30.000 359 17139.07 548.88 49177.54 2002-12-25 16:53:30.000 359 17139.07 548.82 49178.30 2002-12-25 16:54:30.000 359 17138.77 548.88 49179.82 2002-12-25 16:55:30.000 359 17139.07 548.76 49179.44 2002-12-25 16:56:30.000 359 17139.98 548.82 49181.91 2002-12-25 16:57:30.000 359 17139.68 548.94 49181.72 2002-12-25 16:58:30.000 359 17141.20 548.88 49183.24 2002-12-25 16:59:30.000 359 17141.50 548.94 49182.48 2002-12-25 17:00:30.000 359 17142.42 549.00 49182.48 2002-12-25 17:01:30.000 359 17142.42 549.00 49181.15 2002-12-25 17:02:30.000 359 17143.33 549.00 49180.77 2002-12-25 17:03:30.000 359 17142.42 549.06 49177.54 2002-12-25 17:04:30.000 359 17142.11 548.94 49179.63 2002-12-25 17:05:30.000 359 17142.42 548.88 49179.63 2002-12-25 17:06:30.000 359 17142.72 549.00 49179.06 2002-12-25 17:07:30.000 359 17145.15 549.11 49181.34 2002-12-25 17:08:30.000 359 17146.37 549.17 49182.29 2002-12-25 17:09:30.000 359 17146.06 549.35 49178.49 2002-12-25 17:10:30.000 359 17147.28 549.41 49180.77 2002-12-25 17:11:30.000 359 17148.50 549.35 49181.15 2002-12-25 17:12:30.000 359 17149.41 549.23 49180.58 2002-12-25 17:13:30.000 359 17150.02 549.11 49180.77 2002-12-25 17:14:30.000 359 17149.41 549.06 49178.68 2002-12-25 17:15:30.000 359 17149.41 549.17 49180.01 2002-12-25 17:16:30.000 359 17150.62 549.23 49180.20 2002-12-25 17:17:30.000 359 17150.93 549.23 49178.49 2002-12-25 17:18:30.000 359 17152.14 549.17 49179.82 2002-12-25 17:19:30.000 359 17154.58 549.59 49180.20 2002-12-25 17:20:30.000 359 17154.27 549.47 49179.25 2002-12-25 17:21:30.000 359 17155.18 549.59 49179.63 2002-12-25 17:22:30.000 359 17155.49 549.41 49179.25 2002-12-25 17:23:30.000 359 17155.49 549.76 49179.44 2002-12-25 17:24:30.000 359 17155.18 549.71 49180.20 2002-12-25 17:25:30.000 359 17155.79 549.88 49179.25 2002-12-25 17:26:30.000 359 17155.49 550.18 49176.59 2002-12-25 17:27:30.000 359 17155.49 550.47 49178.49 2002-12-25 17:28:30.000 359 17157.01 550.59 49177.35 2002-12-25 17:29:30.000 359 17158.53 550.47 49178.30 2002-12-25 17:30:30.000 359 17158.53 550.59 49177.92 2002-12-25 17:31:30.000 359 17158.53 550.65 49177.92 2002-12-25 17:32:30.000 359 17158.53 550.83 49176.78 2002-12-25 17:33:30.000 359 17157.92 551.06 49176.78 2002-12-25 17:34:30.000 359 17157.92 551.24 49177.16 2002-12-25 17:35:30.000 359 17158.83 551.00 49177.16 2002-12-25 17:36:30.000 359 17157.31 551.12 49176.78 2002-12-25 17:37:30.000 359 17157.92 551.12 49177.73 2002-12-25 17:38:30.000 359 17157.31 550.94 49176.78 2002-12-25 17:39:30.000 359 17157.31 551.06 49177.92 2002-12-25 17:40:30.000 359 17158.22 551.18 49177.35 2002-12-25 17:41:30.000 359 17159.14 551.36 49176.02 2002-12-25 17:42:30.000 359 17159.74 551.24 49178.87 2002-12-25 17:43:30.000 359 17157.92 551.12 49176.78 2002-12-25 17:44:30.000 359 17157.01 550.94 49174.50 2002-12-25 17:45:30.000 359 17156.10 550.83 49176.97 2002-12-25 17:46:30.000 359 17155.49 550.71 49178.11 2002-12-25 17:47:30.000 359 17154.27 550.47 49180.20 2002-12-25 17:48:30.000 359 17153.66 550.24 49181.53 2002-12-25 17:49:30.000 359 17152.45 550.24 49183.05 2002-12-25 17:50:30.000 359 17151.23 550.29 49179.82 2002-12-25 17:51:30.000 359 17150.62 550.35 49178.30 2002-12-25 17:52:30.000 359 17151.84 550.18 49181.34 2002-12-25 17:53:30.000 359 17152.45 550.00 49181.72 2002-12-25 17:54:30.000 359 17151.54 550.00 49180.39 2002-12-25 17:55:30.000 359 17151.54 550.12 49177.54 2002-12-25 17:56:30.000 359 17152.14 550.00 49177.35 2002-12-25 17:57:30.000 359 17151.23 550.06 49175.64 2002-12-25 17:58:30.000 359 17151.54 549.82 49178.87 2002-12-25 17:59:30.000 359 17150.93 549.59 49177.16 2002-12-25 18:00:30.000 359 17150.62 549.47 49177.54 2002-12-25 18:01:30.000 359 17151.23 549.35 49178.11 2002-12-25 18:02:30.000 359 17150.62 549.06 49178.87 2002-12-25 18:03:30.000 359 17150.32 549.11 49178.30 2002-12-25 18:04:30.000 359 17150.32 549.23 49176.59 2002-12-25 18:05:30.000 359 17149.41 549.23 49173.74 2002-12-25 18:06:30.000 359 17149.41 549.35 49174.69 2002-12-25 18:07:30.000 359 17149.41 549.47 49172.98 2002-12-25 18:08:30.000 359 17150.02 549.35 49176.59 2002-12-25 18:09:30.000 359 17149.41 549.53 49175.83 2002-12-25 18:10:30.000 359 17149.71 549.47 49175.45 2002-12-25 18:11:30.000 359 17151.23 549.59 49175.64 2002-12-25 18:12:30.000 359 17151.23 549.53 49174.50 2002-12-25 18:13:30.000 359 17152.14 549.65 49175.83 2002-12-25 18:14:30.000 359 17151.54 549.65 49174.69 2002-12-25 18:15:30.000 359 17150.93 549.59 49172.79 2002-12-25 18:16:30.000 359 17151.84 549.35 49175.64 2002-12-25 18:17:30.000 359 17151.84 549.41 49175.83 2002-12-25 18:18:30.000 359 17151.54 549.41 49174.50 2002-12-25 18:19:30.000 359 17150.93 549.41 49173.93 2002-12-25 18:20:30.000 359 17150.93 549.23 49174.50 2002-12-25 18:21:30.000 359 17151.23 549.17 49180.01 2002-12-25 18:22:30.000 359 17150.62 549.17 49182.29 2002-12-25 18:23:30.000 359 17147.89 549.47 49176.02 2002-12-25 18:24:30.000 359 17147.58 549.47 49176.40 2002-12-25 18:25:30.000 359 17148.19 549.59 49176.78 2002-12-25 18:26:30.000 359 17149.10 549.94 49176.21 2002-12-25 18:27:30.000 359 17149.71 550.53 49176.02 2002-12-25 18:28:30.000 359 17150.93 550.89 49173.93 2002-12-25 18:29:30.000 359 17151.84 551.24 49174.12 2002-12-25 18:30:30.000 359 17152.14 551.65 49173.36 2002-12-25 18:31:30.000 359 17151.23 552.18 49174.69 2002-12-25 18:32:30.000 359 17150.32 552.48 49173.93 2002-12-25 18:33:30.000 359 17150.62 552.71 49175.26 2002-12-25 18:34:30.000 359 17151.23 553.01 49175.26 2002-12-25 18:35:30.000 359 17150.93 553.24 49173.74 2002-12-25 18:36:30.000 359 17152.14 553.42 49174.31 2002-12-25 18:37:30.000 359 17152.75 553.78 49173.74 2002-12-25 18:38:30.000 359 17152.45 553.95 49173.93 2002-12-25 18:39:30.000 359 17153.97 554.31 49174.88 2002-12-25 18:40:30.000 359 17153.97 554.60 49172.79 2002-12-25 18:41:30.000 359 17154.27 554.78 49172.60 2002-12-25 18:42:30.000 359 17154.88 554.78 49173.36 2002-12-25 18:43:30.000 359 17154.88 554.90 49172.60 2002-12-25 18:44:30.000 359 17155.49 554.72 49172.79 2002-12-25 18:45:30.000 359 17155.79 554.42 49172.79 2002-12-25 18:46:30.000 359 17155.18 554.25 49171.65 2002-12-25 18:47:30.000 359 17155.79 554.19 49171.46 2002-12-25 18:48:30.000 359 17155.49 554.19 49170.32 2002-12-25 18:49:30.000 359 17155.49 554.37 49172.22 2002-12-25 18:50:30.000 359 17156.40 554.78 49172.22 2002-12-25 18:51:30.000 359 17156.10 555.13 49169.56 2002-12-25 18:52:30.000 359 17155.79 555.37 49169.75 2002-12-25 18:53:30.000 359 17154.88 555.60 49171.46 2002-12-25 18:54:30.000 359 17153.06 555.96 49172.03 2002-12-25 18:55:30.000 359 17152.45 556.37 49171.46 2002-12-25 18:56:30.000 359 17151.54 556.78 49172.79 2002-12-25 18:57:30.000 359 17150.02 557.32 49172.60 2002-12-25 18:58:30.000 359 17148.80 557.73 49172.79 2002-12-25 18:59:30.000 359 17148.50 558.08 49173.93 2002-12-25 19:00:30.000 359 17148.80 558.44 49172.22 2002-12-25 19:01:30.000 359 17148.50 558.61 49172.41 2002-12-25 19:02:30.000 359 17148.80 558.73 49169.94 2002-12-25 19:03:30.000 359 17148.19 558.79 49168.61 2002-12-25 19:04:30.000 359 17148.19 558.85 49169.37 2002-12-25 19:05:30.000 359 17147.58 558.91 49169.56 2002-12-25 19:06:30.000 359 17146.67 558.91 49169.18 2002-12-25 19:07:30.000 359 17146.06 558.97 49169.56 2002-12-25 19:08:30.000 359 17146.98 558.91 49170.70 2002-12-25 19:09:30.000 359 17147.58 558.73 49171.84 2002-12-25 19:10:30.000 359 17147.89 558.50 49169.37 2002-12-25 19:11:30.000 359 17149.41 558.02 49168.42 2002-12-25 19:12:30.000 359 17149.41 557.49 49168.99 2002-12-25 19:13:30.000 359 17148.80 557.02 49167.09 2002-12-25 19:14:30.000 359 17147.89 556.08 49168.61 2002-12-25 19:15:30.000 359 17146.67 555.55 49170.32 2002-12-25 19:16:30.000 359 17145.46 555.02 49172.03 2002-12-25 19:17:30.000 359 17143.63 554.25 49173.36 2002-12-25 19:18:30.000 359 17141.81 553.60 49173.36 2002-12-25 19:19:30.000 359 17143.63 552.65 49170.32 2002-12-25 19:20:30.000 359 17142.11 551.95 49170.51 2002-12-25 19:21:30.000 359 17142.42 551.47 49171.46 2002-12-25 19:22:30.000 359 17143.63 551.30 49171.27 2002-12-25 19:23:30.000 359 17144.54 551.42 49170.70 2002-12-25 19:24:30.000 359 17145.76 551.24 49170.32 2002-12-25 19:25:30.000 359 17146.67 551.30 49168.42 2002-12-25 19:26:30.000 359 17147.58 551.30 49168.23 2002-12-25 19:27:30.000 359 17149.71 551.53 49167.28 2002-12-25 19:28:30.000 359 17150.32 551.65 49165.38 2002-12-25 19:29:30.000 359 17152.45 551.59 49165.95 2002-12-25 19:30:30.000 359 17154.88 551.95 49164.62 2002-12-25 19:31:30.000 359 17157.92 552.01 49163.48 2002-12-25 19:32:30.000 359 17160.66 552.07 49161.58 2002-12-25 19:33:30.000 359 17164.00 552.18 49161.01 2002-12-25 19:34:30.000 359 17165.52 552.18 49157.59 2002-12-25 19:35:30.000 359 17168.56 551.95 49159.11 2002-12-25 19:36:30.000 359 17170.99 551.59 49156.83 2002-12-25 19:37:30.000 359 17172.51 551.24 49156.07 2002-12-25 19:38:30.000 359 17174.64 550.77 49155.88 2002-12-25 19:39:30.000 359 17173.73 550.24 49156.07 2002-12-25 19:40:30.000 359 17172.21 549.65 49156.26 2002-12-25 19:41:30.000 359 17170.69 549.00 49157.97 2002-12-25 19:42:30.000 359 17168.26 548.11 49158.92 2002-12-25 19:43:30.000 359 17166.43 547.52 49159.68 2002-12-25 19:44:30.000 359 17163.70 546.93 49161.58 2002-12-25 19:45:30.000 359 17161.57 546.34 49160.82 2002-12-25 19:46:30.000 359 17159.14 546.28 49161.77 2002-12-25 19:47:30.000 359 17157.92 545.99 49164.24 2002-12-25 19:48:30.000 359 17156.40 545.99 49163.86 2002-12-25 19:49:30.000 359 17155.49 546.05 49163.29 2002-12-25 19:50:30.000 359 17157.01 546.28 49164.24 2002-12-25 19:51:30.000 359 17155.18 546.16 49163.67 2002-12-25 19:52:30.000 359 17151.54 546.22 49163.67 2002-12-25 19:53:30.000 359 17150.62 546.16 49164.81 2002-12-25 19:54:30.000 359 17149.71 546.34 49164.05 2002-12-25 19:55:30.000 359 17146.67 546.46 49163.67 2002-12-25 19:56:30.000 359 17143.33 546.99 49163.67 2002-12-25 19:57:30.000 359 17143.02 547.52 49164.43 2002-12-25 19:58:30.000 359 17143.02 548.23 49165.00 2002-12-25 19:59:30.000 359 17143.94 548.88 49162.34 2002-12-25 20:00:30.000 359 17144.24 549.29 49163.10 2002-12-25 20:01:30.000 359 17145.15 549.88 49162.15 2002-12-25 20:02:30.000 359 17146.06 550.47 49159.68 2002-12-25 20:03:30.000 359 17147.89 550.77 49159.87 2002-12-25 20:04:30.000 359 17148.80 551.18 49157.21 2002-12-25 20:05:30.000 359 17150.62 551.36 49157.02 2002-12-25 20:06:30.000 359 17152.14 551.24 49157.21 2002-12-25 20:07:30.000 359 17153.66 551.36 49157.21 2002-12-25 20:08:30.000 359 17154.27 551.36 49155.31 2002-12-25 20:09:30.000 359 17154.27 551.24 49154.93 2002-12-25 20:10:30.000 359 17154.27 551.00 49156.64 2002-12-25 20:11:30.000 359 17153.36 550.83 49157.02 2002-12-25 20:12:30.000 359 17152.14 550.71 49157.40 2002-12-25 20:13:30.000 359 17151.23 550.47 49158.16 2002-12-25 20:14:30.000 359 17150.32 550.35 49158.35 2002-12-25 20:15:30.000 359 17150.32 550.35 49159.11 2002-12-25 20:16:30.000 359 17148.80 550.29 49159.87 2002-12-25 20:17:30.000 359 17147.28 550.29 49160.06 2002-12-25 20:18:30.000 359 17146.06 550.29 49161.58 2002-12-25 20:19:30.000 359 17144.54 550.24 49161.20 2002-12-25 20:20:30.000 359 17143.63 550.24 49162.15 2002-12-25 20:21:30.000 359 17142.72 550.29 49162.72 2002-12-25 20:22:30.000 359 17141.81 550.47 49162.91 2002-12-25 20:23:30.000 359 17141.20 550.77 49162.91 2002-12-25 20:24:30.000 359 17141.50 551.18 49164.05 2002-12-25 20:25:30.000 359 17141.20 551.42 49164.05 2002-12-25 20:26:30.000 359 17142.42 551.59 49164.81 2002-12-25 20:27:30.000 359 17143.02 551.71 49164.81 2002-12-25 20:28:30.000 359 17143.94 551.83 49163.86 2002-12-25 20:29:30.000 359 17144.54 551.95 49161.96 2002-12-25 20:30:30.000 359 17144.54 552.01 49161.77 2002-12-25 20:31:30.000 359 17144.85 551.95 49163.86 2002-12-25 20:32:30.000 359 17146.06 551.89 49164.62 2002-12-25 20:33:30.000 359 17146.37 551.83 49163.48 2002-12-25 20:34:30.000 359 17146.98 551.83 49163.86 2002-12-25 20:35:30.000 359 17146.98 551.89 49164.24 2002-12-25 20:36:30.000 359 17147.28 552.01 49164.62 2002-12-25 20:37:30.000 359 17147.28 551.89 49164.43 2002-12-25 20:38:30.000 359 17147.28 551.77 49164.24 2002-12-25 20:39:30.000 359 17148.19 551.71 49163.48 2002-12-25 20:40:30.000 359 17148.80 551.65 49162.72 2002-12-25 20:41:30.000 359 17149.41 551.47 49163.67 2002-12-25 20:42:30.000 359 17148.19 551.24 49163.67 2002-12-25 20:43:30.000 359 17148.19 550.94 49164.81 2002-12-25 20:44:30.000 359 17147.28 550.83 49163.86 2002-12-25 20:45:30.000 359 17147.28 550.71 49165.38 2002-12-25 20:46:30.000 359 17148.19 550.65 49167.09 2002-12-25 20:47:30.000 359 17147.28 550.53 49167.09 2002-12-25 20:48:30.000 359 17146.37 550.53 49167.09 2002-12-25 20:49:30.000 359 17146.37 550.47 49167.28 2002-12-25 20:50:30.000 359 17146.06 550.65 49166.71 2002-12-25 20:51:30.000 359 17146.37 550.53 49167.28 2002-12-25 20:52:30.000 359 17146.98 550.59 49167.47 2002-12-25 20:53:30.000 359 17146.67 550.71 49167.47 2002-12-25 20:54:30.000 359 17147.28 550.77 49167.09 2002-12-25 20:55:30.000 359 17147.89 550.94 49166.33 2002-12-25 20:56:30.000 359 17147.58 550.89 49166.71 2002-12-25 20:57:30.000 359 17148.80 550.83 49165.57 2002-12-25 20:58:30.000 359 17149.10 550.94 49164.81 2002-12-25 20:59:30.000 359 17149.71 550.83 49164.24 2002-12-25 21:00:30.000 359 17150.02 550.83 49165.95 2002-12-25 21:01:30.000 359 17150.02 550.71 49165.95 2002-12-25 21:02:30.000 359 17150.32 550.71 49165.00 2002-12-25 21:03:30.000 359 17150.93 550.59 49166.33 2002-12-25 21:04:30.000 359 17151.23 550.53 49167.66 2002-12-25 21:05:30.000 359 17151.23 550.53 49167.66 2002-12-25 21:06:30.000 359 17150.93 550.35 49167.47 2002-12-25 21:07:30.000 359 17151.54 550.35 49166.71 2002-12-25 21:08:30.000 359 17151.54 550.24 49165.19 2002-12-25 21:09:30.000 359 17150.93 550.29 49164.62 2002-12-25 21:10:30.000 359 17151.54 550.12 49165.76 2002-12-25 21:11:30.000 359 17151.54 550.00 49166.14 2002-12-25 21:12:30.000 359 17151.84 549.88 49166.90 2002-12-25 21:13:30.000 359 17152.75 549.88 49167.09 2002-12-25 21:14:30.000 359 17153.66 549.82 49166.33 2002-12-25 21:15:30.000 359 17154.58 549.82 49165.76 2002-12-25 21:16:30.000 359 17154.58 549.65 49166.71 2002-12-25 21:17:30.000 359 17153.36 549.47 49167.66 2002-12-25 21:18:30.000 359 17153.97 549.29 49168.80 2002-12-25 21:19:30.000 359 17153.97 549.29 49168.04 2002-12-25 21:20:30.000 359 17155.18 549.17 49167.85 2002-12-25 21:21:30.000 359 17155.18 549.11 49166.52 2002-12-25 21:22:30.000 359 17154.27 549.00 49165.19 2002-12-25 21:23:30.000 359 17154.27 548.94 49165.95 2002-12-25 21:24:30.000 359 17154.27 549.00 49166.90 2002-12-25 21:25:30.000 359 17153.66 549.00 49168.42 2002-12-25 21:26:30.000 359 17152.75 548.94 49168.23 2002-12-25 21:27:30.000 359 17152.14 549.06 49168.99 2002-12-25 21:28:30.000 359 17151.84 549.11 49168.61 2002-12-25 21:29:30.000 359 17152.14 549.17 49168.80 2002-12-25 21:30:30.000 359 17153.06 549.29 49168.80 2002-12-25 21:31:30.000 359 17153.06 549.17 49167.66 2002-12-25 21:32:30.000 359 17152.14 549.23 49166.71 2002-12-25 21:33:30.000 359 17152.14 549.17 49167.09 2002-12-25 21:34:30.000 359 17152.14 549.23 49166.52 2002-12-25 21:35:30.000 359 17152.45 549.29 49167.47 2002-12-25 21:36:30.000 359 17153.06 549.11 49167.66 2002-12-25 21:37:30.000 359 17153.66 549.11 49167.47 2002-12-25 21:38:30.000 359 17153.36 549.17 49166.52 2002-12-25 21:39:30.000 359 17154.27 549.23 49165.57 2002-12-25 21:40:30.000 359 17153.36 549.29 49165.57 2002-12-25 21:41:30.000 359 17153.36 549.23 49165.76 2002-12-25 21:42:30.000 359 17153.36 549.23 49165.00 2002-12-25 21:43:30.000 359 17153.36 549.11 49165.00 2002-12-25 21:44:30.000 359 17153.06 549.11 49166.14 2002-12-25 21:45:30.000 359 17153.06 549.11 49165.57 2002-12-25 21:46:30.000 359 17153.36 549.11 49165.19 2002-12-25 21:47:30.000 359 17153.36 549.17 49166.33 2002-12-25 21:48:30.000 359 17153.66 549.11 49167.09 2002-12-25 21:49:30.000 359 17153.66 549.00 49167.28 2002-12-25 21:50:30.000 359 17153.97 549.00 49167.66 2002-12-25 21:51:30.000 359 17153.97 548.88 49167.66 2002-12-25 21:52:30.000 359 17153.36 548.82 49167.47 2002-12-25 21:53:30.000 359 17153.36 548.76 49167.47 2002-12-25 21:54:30.000 359 17153.36 548.76 49167.47 2002-12-25 21:55:30.000 359 17153.66 548.70 49167.47 2002-12-25 21:56:30.000 359 17153.66 548.58 49167.28 2002-12-25 21:57:30.000 359 17153.97 548.41 49167.66 2002-12-25 21:58:30.000 359 17153.66 548.47 49167.09 2002-12-25 21:59:30.000 359 17153.36 548.35 49166.71 2002-12-25 22:00:30.000 359 17153.66 548.23 49167.66 2002-12-25 22:01:30.000 359 17153.36 548.11 49167.28 2002-12-25 22:02:30.000 359 17154.27 548.17 49167.85 2002-12-25 22:03:30.000 359 17154.27 548.05 49168.04 2002-12-25 22:04:30.000 359 17154.58 548.05 49167.09 2002-12-25 22:05:30.000 359 17153.97 548.05 49167.47 2002-12-25 22:06:30.000 359 17154.58 547.88 49166.90 2002-12-25 22:07:30.000 359 17154.58 547.82 49166.71 2002-12-25 22:08:30.000 359 17154.88 547.88 49165.57 2002-12-25 22:09:30.000 359 17154.88 547.76 49166.90 2002-12-25 22:10:30.000 359 17154.27 547.58 49167.47 2002-12-25 22:11:30.000 359 17153.36 547.46 49167.09 2002-12-25 22:12:30.000 359 17153.97 547.52 49168.23 2002-12-25 22:13:30.000 359 17154.27 547.58 49167.66 2002-12-25 22:14:30.000 359 17154.58 547.46 49167.66 2002-12-25 22:15:30.000 359 17154.88 547.29 49168.04 2002-12-25 22:16:30.000 359 17155.49 547.46 49167.09 2002-12-25 22:17:30.000 359 17156.10 547.46 49167.85 2002-12-25 22:18:30.000 359 17156.10 547.46 49167.47 2002-12-25 22:19:30.000 359 17156.40 547.34 49166.90 2002-12-25 22:20:30.000 359 17156.40 547.34 49166.90 2002-12-25 22:21:30.000 359 17156.10 547.29 49167.28 2002-12-25 22:22:30.000 359 17155.79 547.34 49167.85 2002-12-25 22:23:30.000 359 17155.49 547.40 49168.42 2002-12-25 22:24:30.000 359 17154.88 547.40 49168.80 2002-12-25 22:25:30.000 359 17154.88 547.40 49168.80 2002-12-25 22:26:30.000 359 17154.58 547.34 49168.80 2002-12-25 22:27:30.000 359 17153.36 547.46 49167.85 2002-12-25 22:28:30.000 359 17153.36 547.40 49168.99 2002-12-25 22:29:30.000 359 17153.36 547.40 49169.18 2002-12-25 22:30:30.000 359 17153.36 547.40 49168.80 2002-12-25 22:31:30.000 359 17153.06 547.58 49168.42 2002-12-25 22:32:30.000 359 17152.75 547.64 49168.04 2002-12-25 22:33:30.000 359 17153.36 547.70 49167.66 2002-12-25 22:34:30.000 359 17153.06 547.76 49167.09 2002-12-25 22:35:30.000 359 17152.45 547.93 49167.28 2002-12-25 22:36:30.000 359 17153.06 547.99 49167.47 2002-12-25 22:37:30.000 359 17153.36 547.99 49167.66 2002-12-25 22:38:30.000 359 17153.66 547.99 49168.42 2002-12-25 22:39:30.000 359 17153.36 547.99 49168.23 2002-12-25 22:40:30.000 359 17153.66 548.11 49168.23 2002-12-25 22:41:30.000 359 17153.97 548.11 49167.47 2002-12-25 22:42:30.000 359 17153.06 548.29 49167.47 2002-12-25 22:43:30.000 359 17153.36 548.23 49168.23 2002-12-25 22:44:30.000 359 17153.66 548.17 49168.99 2002-12-25 22:45:30.000 359 17153.97 548.23 49168.80 2002-12-25 22:46:30.000 359 17153.66 548.17 49168.04 2002-12-25 22:47:30.000 359 17154.27 548.05 49168.42 2002-12-25 22:48:30.000 359 17154.27 548.17 49167.85 2002-12-25 22:49:30.000 359 17154.58 547.99 49167.28 2002-12-25 22:50:30.000 359 17153.66 547.93 49166.52 2002-12-25 22:51:30.000 359 17153.36 547.88 49166.90 2002-12-25 22:52:30.000 359 17153.06 547.82 49167.28 2002-12-25 22:53:30.000 359 17153.66 547.88 49166.90 2002-12-25 22:54:30.000 359 17153.97 547.93 49166.90 2002-12-25 22:55:30.000 359 17153.97 547.76 49168.04 2002-12-25 22:56:30.000 359 17153.97 547.64 49168.23 2002-12-25 22:57:30.000 359 17153.66 547.64 49168.42 2002-12-25 22:58:30.000 359 17153.06 547.58 49169.18 2002-12-25 22:59:30.000 359 17152.75 547.52 49168.23 2002-12-25 23:00:30.000 359 17152.45 547.64 49168.99 2002-12-25 23:01:30.000 359 17151.84 547.58 49166.71 2002-12-25 23:02:30.000 359 17150.93 547.52 49167.09 2002-12-25 23:03:30.000 359 17150.93 547.46 49167.47 2002-12-25 23:04:30.000 359 17150.93 547.46 49168.04 2002-12-25 23:05:30.000 359 17151.54 547.52 49168.04 2002-12-25 23:06:30.000 359 17151.84 547.46 49168.23 2002-12-25 23:07:30.000 359 17152.45 547.52 49168.23 2002-12-25 23:08:30.000 359 17152.14 547.64 49167.47 2002-12-25 23:09:30.000 359 17153.36 547.58 49168.23 2002-12-25 23:10:30.000 359 17154.27 547.46 49168.80 2002-12-25 23:11:30.000 359 17153.97 547.46 49168.23 2002-12-25 23:12:30.000 359 17153.97 547.58 49167.85 2002-12-25 23:13:30.000 359 17154.27 547.58 49167.85 2002-12-25 23:14:30.000 359 17154.27 547.52 49167.28 2002-12-25 23:15:30.000 359 17154.27 547.58 49166.33 2002-12-25 23:16:30.000 359 17153.97 547.46 49167.66 2002-12-25 23:17:30.000 359 17153.97 547.40 49167.85 2002-12-25 23:18:30.000 359 17153.97 547.40 49168.23 2002-12-25 23:19:30.000 359 17154.27 547.29 49169.18 2002-12-25 23:20:30.000 359 17153.97 547.17 49169.56 2002-12-25 23:21:30.000 359 17154.58 547.11 49168.42 2002-12-25 23:22:30.000 359 17155.49 547.17 49168.23 2002-12-25 23:23:30.000 359 17155.79 547.23 49167.85 2002-12-25 23:24:30.000 359 17156.10 547.34 49167.28 2002-12-25 23:25:30.000 359 17156.10 547.40 49166.90 2002-12-25 23:26:30.000 359 17156.10 547.46 49166.90 2002-12-25 23:27:30.000 359 17155.79 547.58 49166.71 2002-12-25 23:28:30.000 359 17155.49 547.64 49167.28 2002-12-25 23:29:30.000 359 17154.88 547.64 49167.85 2002-12-25 23:30:30.000 359 17154.58 547.70 49167.66 2002-12-25 23:31:30.000 359 17155.18 547.82 49167.28 2002-12-25 23:32:30.000 359 17155.49 547.76 49168.04 2002-12-25 23:33:30.000 359 17155.79 547.64 49168.04 2002-12-25 23:34:30.000 359 17155.79 547.58 49168.04 2002-12-25 23:35:30.000 359 17156.10 547.52 49168.80 2002-12-25 23:36:30.000 359 17156.40 547.52 49168.23 2002-12-25 23:37:30.000 359 17156.10 547.58 49168.61 2002-12-25 23:38:30.000 359 17155.49 547.46 49168.23 2002-12-25 23:39:30.000 359 17156.70 547.46 49168.80 2002-12-25 23:40:30.000 359 17156.40 547.40 49168.04 2002-12-25 23:41:30.000 359 17157.01 547.34 49167.28 2002-12-25 23:42:30.000 359 17156.70 547.29 49166.90 2002-12-25 23:43:30.000 359 17156.40 547.17 49167.66 2002-12-25 23:44:30.000 359 17156.40 547.05 49168.23 2002-12-25 23:45:30.000 359 17156.10 547.11 49168.42 2002-12-25 23:46:30.000 359 17155.49 547.05 49169.18 2002-12-25 23:47:30.000 359 17155.79 547.11 49168.80 2002-12-25 23:48:30.000 359 17156.10 547.11 49168.80 2002-12-25 23:49:30.000 359 17156.70 547.11 49168.04 2002-12-25 23:50:30.000 359 17156.10 547.17 49166.90 2002-12-25 23:51:30.000 359 17156.40 547.05 49166.71 2002-12-25 23:52:30.000 359 17155.79 547.05 49166.90 2002-12-25 23:53:30.000 359 17155.79 546.93 49168.23 2002-12-25 23:54:30.000 359 17156.40 546.93 49168.23 2002-12-25 23:55:30.000 359 17156.40 546.93 49167.47 2002-12-25 23:56:30.000 359 17155.79 546.87 49167.09 2002-12-25 23:57:30.000 359 17155.79 546.70 49167.47 2002-12-25 23:58:30.000 359 17155.49 546.52 49168.42 2002-12-25 23:59:30.000 359 17154.88 546.40 49167.28 2002-12-26 00:00:30.000 360 17153.97 546.46 49167.66 2002-12-26 00:01:30.000 360 17153.66 546.52 49168.04 2002-12-26 00:02:30.000 360 17154.88 546.46 49168.80 2002-12-26 00:03:30.000 360 17154.88 546.58 49168.04 2002-12-26 00:04:30.000 360 17155.18 546.70 49167.47 2002-12-26 00:05:30.000 360 17155.18 546.70 49167.66 2002-12-26 00:06:30.000 360 17155.79 546.64 49169.18 2002-12-26 00:07:30.000 360 17156.40 546.70 49168.80 2002-12-26 00:08:30.000 360 17155.79 546.81 49168.23 2002-12-26 00:09:30.000 360 17155.49 546.76 49168.99 2002-12-26 00:10:30.000 360 17155.79 546.76 49168.42 2002-12-26 00:11:30.000 360 17155.79 546.76 49168.42 2002-12-26 00:12:30.000 360 17155.49 546.70 49170.32 2002-12-26 00:13:30.000 360 17156.10 546.76 49169.94 2002-12-26 00:14:30.000 360 17156.10 546.93 49168.04 2002-12-26 00:15:30.000 360 17156.40 546.93 49167.66 2002-12-26 00:16:30.000 360 17157.01 546.87 49166.90 2002-12-26 00:17:30.000 360 17157.92 546.87 49166.90 2002-12-26 00:18:30.000 360 17158.83 546.81 49167.09 2002-12-26 00:19:30.000 360 17159.14 546.81 49166.33 2002-12-26 00:20:30.000 360 17160.05 546.99 49166.33 2002-12-26 00:21:30.000 360 17160.96 546.87 49166.90 2002-12-26 00:22:30.000 360 17161.87 546.87 49166.52 2002-12-26 00:23:30.000 360 17162.48 546.87 49165.95 2002-12-26 00:24:30.000 360 17163.09 546.52 49166.71 2002-12-26 00:25:30.000 360 17161.57 546.28 49167.28 2002-12-26 00:26:30.000 360 17160.35 546.11 49167.47 2002-12-26 00:27:30.000 360 17158.53 546.05 49168.61 2002-12-26 00:28:30.000 360 17157.31 546.34 49169.56 2002-12-26 00:29:30.000 360 17157.62 546.64 49170.32 2002-12-26 00:30:30.000 360 17158.53 546.81 49169.94 2002-12-26 00:31:30.000 360 17158.53 546.87 49168.99 2002-12-26 00:32:30.000 360 17157.92 546.87 49168.80 2002-12-26 00:33:30.000 360 17157.92 546.76 49168.23 2002-12-26 00:34:30.000 360 17157.62 546.76 49168.61 2002-12-26 00:35:30.000 360 17157.01 546.81 49168.61 2002-12-26 00:36:30.000 360 17156.10 546.87 49168.42 2002-12-26 00:37:30.000 360 17155.79 546.87 49168.42 2002-12-26 00:38:30.000 360 17155.79 546.81 49169.56 2002-12-26 00:39:30.000 360 17157.01 546.76 49169.75 2002-12-26 00:40:30.000 360 17156.70 546.76 49169.18 2002-12-26 00:41:30.000 360 17156.40 546.70 49168.80 2002-12-26 00:42:30.000 360 17156.10 546.70 49169.37 2002-12-26 00:43:30.000 360 17156.10 546.81 49168.23 2002-12-26 00:44:30.000 360 17157.31 546.87 49167.66 2002-12-26 00:45:30.000 360 17157.62 546.76 49167.85 2002-12-26 00:46:30.000 360 17157.62 546.70 49167.66 2002-12-26 00:47:30.000 360 17157.92 546.58 49166.52 2002-12-26 00:48:30.000 360 17157.62 546.46 49167.09 2002-12-26 00:49:30.000 360 17157.01 546.46 49167.28 2002-12-26 00:50:30.000 360 17157.01 546.46 49166.90 2002-12-26 00:51:30.000 360 17157.01 546.52 49167.28 2002-12-26 00:52:30.000 360 17157.01 546.46 49166.71 2002-12-26 00:53:30.000 360 17156.70 546.52 49165.38 2002-12-26 00:54:30.000 360 17157.62 546.40 49165.57 2002-12-26 00:55:30.000 360 17157.92 546.40 49166.52 2002-12-26 00:56:30.000 360 17158.53 546.34 49166.14 2002-12-26 00:57:30.000 360 17157.92 546.34 49166.33 2002-12-26 00:58:30.000 360 17157.92 546.46 49166.71 2002-12-26 00:59:30.000 360 17157.92 546.58 49165.76 2002-12-26 01:00:30.000 360 17158.83 546.52 49166.71 2002-12-26 01:01:30.000 360 17158.83 546.52 49166.52 2002-12-26 01:02:30.000 360 17158.53 546.46 49165.76 2002-12-26 01:03:30.000 360 17157.92 546.34 49165.95 2002-12-26 01:04:30.000 360 17157.31 546.28 49166.33 2002-12-26 01:05:30.000 360 17157.31 545.99 49166.90 2002-12-26 01:06:30.000 360 17157.31 545.87 49168.42 2002-12-26 01:07:30.000 360 17157.31 545.52 49167.66 2002-12-26 01:08:30.000 360 17157.01 545.46 49166.90 2002-12-26 01:09:30.000 360 17156.70 545.34 49167.47 2002-12-26 01:10:30.000 360 17155.79 545.28 49167.47 2002-12-26 01:11:30.000 360 17156.10 545.28 49167.85 2002-12-26 01:12:30.000 360 17155.79 545.04 49168.04 2002-12-26 01:13:30.000 360 17156.40 545.04 49167.47 2002-12-26 01:14:30.000 360 17157.31 544.87 49167.28 2002-12-26 01:15:30.000 360 17157.92 544.87 49166.52 2002-12-26 01:16:30.000 360 17158.22 544.69 49165.57 2002-12-26 01:17:30.000 360 17158.83 544.63 49166.33 2002-12-26 01:18:30.000 360 17159.14 544.51 49166.71 2002-12-26 01:19:30.000 360 17159.14 544.45 49165.95 2002-12-26 01:20:30.000 360 17159.44 544.22 49165.38 2002-12-26 01:21:30.000 360 17158.83 544.04 49165.76 2002-12-26 01:22:30.000 360 17157.92 544.10 49165.76 2002-12-26 01:23:30.000 360 17157.62 543.98 49165.00 2002-12-26 01:24:30.000 360 17158.22 543.98 49165.00 2002-12-26 01:25:30.000 360 17158.53 544.16 49164.81 2002-12-26 01:26:30.000 360 17158.83 544.34 49163.86 2002-12-26 01:27:30.000 360 17159.14 544.16 49164.43 2002-12-26 01:28:30.000 360 17159.14 544.16 49165.19 2002-12-26 01:29:30.000 360 17159.44 543.98 49165.38 2002-12-26 01:30:30.000 360 17159.74 543.98 49165.38 2002-12-26 01:31:30.000 360 17159.44 543.98 49165.00 2002-12-26 01:32:30.000 360 17160.05 543.92 49165.00 2002-12-26 01:33:30.000 360 17159.74 544.04 49164.05 2002-12-26 01:34:30.000 360 17160.05 543.86 49164.05 2002-12-26 01:35:30.000 360 17160.35 543.86 49164.24 2002-12-26 01:36:30.000 360 17161.57 543.75 49164.43 2002-12-26 01:37:30.000 360 17162.78 543.86 49164.24 2002-12-26 01:38:30.000 360 17164.61 543.86 49162.53 2002-12-26 01:39:30.000 360 17164.61 543.69 49162.34 2002-12-26 01:40:30.000 360 17164.30 543.39 49162.34 2002-12-26 01:41:30.000 360 17163.70 543.16 49163.48 2002-12-26 01:42:30.000 360 17162.18 543.27 49163.86 2002-12-26 01:43:30.000 360 17161.87 543.63 49164.43 2002-12-26 01:44:30.000 360 17161.57 543.98 49164.43 2002-12-26 01:45:30.000 360 17162.18 544.04 49164.81 2002-12-26 01:46:30.000 360 17162.48 544.22 49164.24 2002-12-26 01:47:30.000 360 17162.48 544.28 49165.19 2002-12-26 01:48:30.000 360 17163.09 544.34 49163.67 2002-12-26 01:49:30.000 360 17163.09 544.40 49163.86 2002-12-26 01:50:30.000 360 17163.09 544.34 49163.48 2002-12-26 01:51:30.000 360 17162.18 544.40 49163.29 2002-12-26 01:52:30.000 360 17162.78 544.45 49164.05 2002-12-26 01:53:30.000 360 17162.48 544.40 49163.86 2002-12-26 01:54:30.000 360 17163.09 544.40 49163.67 2002-12-26 01:55:30.000 360 17161.87 544.51 49161.58 2002-12-26 01:56:30.000 360 17162.78 544.51 49163.29 2002-12-26 01:57:30.000 360 17162.48 544.57 49162.91 2002-12-26 01:58:30.000 360 17162.78 544.63 49163.48 2002-12-26 01:59:30.000 360 17162.78 544.75 49160.82 2002-12-26 02:00:30.000 360 17162.48 544.81 49162.15 2002-12-26 02:01:30.000 360 17162.78 544.75 49162.91 2002-12-26 02:02:30.000 360 17162.48 544.69 49162.53 2002-12-26 02:03:30.000 360 17163.39 544.57 49163.86 2002-12-26 02:04:30.000 360 17162.18 544.69 49163.29 2002-12-26 02:05:30.000 360 17161.87 544.63 49163.67 2002-12-26 02:06:30.000 360 17160.96 544.81 49165.19 2002-12-26 02:07:30.000 360 17160.66 544.98 49165.38 2002-12-26 02:08:30.000 360 17160.96 545.04 49165.57 2002-12-26 02:09:30.000 360 17161.26 544.87 49165.95 2002-12-26 02:10:30.000 360 17160.96 544.87 49166.90 2002-12-26 02:11:30.000 360 17160.96 544.93 49165.38 2002-12-26 02:12:30.000 360 17160.96 545.04 49164.43 2002-12-26 02:13:30.000 360 17162.18 544.93 49165.76 2002-12-26 02:14:30.000 360 17162.48 544.81 49164.24 2002-12-26 02:15:30.000 360 17163.39 544.93 49164.24 2002-12-26 02:16:30.000 360 17163.09 544.81 49165.19 2002-12-26 02:17:30.000 360 17162.48 544.63 49165.57 2002-12-26 02:18:30.000 360 17161.26 544.87 49167.47 2002-12-26 02:19:30.000 360 17161.26 545.10 49167.09 2002-12-26 02:20:30.000 360 17160.66 545.04 49168.04 2002-12-26 02:21:30.000 360 17160.05 545.16 49166.71 2002-12-26 02:22:30.000 360 17160.35 545.22 49167.28 2002-12-26 02:23:30.000 360 17160.35 545.34 49167.85 2002-12-26 02:24:30.000 360 17160.96 545.46 49168.23 2002-12-26 02:25:30.000 360 17161.26 545.46 49168.23 2002-12-26 02:26:30.000 360 17161.87 545.63 49167.47 2002-12-26 02:27:30.000 360 17163.39 545.58 49167.09 2002-12-26 02:28:30.000 360 17164.91 545.40 49168.04 2002-12-26 02:29:30.000 360 17165.52 545.22 49167.28 2002-12-26 02:30:30.000 360 17164.61 545.10 49166.90 2002-12-26 02:31:30.000 360 17164.61 544.98 49167.66 2002-12-26 02:32:30.000 360 17164.00 544.93 49166.90 2002-12-26 02:33:30.000 360 17163.70 544.98 49167.28 2002-12-26 02:34:30.000 360 17164.00 544.98 49167.85 2002-12-26 02:35:30.000 360 17163.09 544.98 49166.52 2002-12-26 02:36:30.000 360 17163.39 544.93 49167.47 2002-12-26 02:37:30.000 360 17163.70 544.93 49168.23 2002-12-26 02:38:30.000 360 17162.78 544.98 49169.37 2002-12-26 02:39:30.000 360 17161.87 544.98 49167.66 2002-12-26 02:40:30.000 360 17160.96 545.16 49167.09 2002-12-26 02:41:30.000 360 17161.87 545.34 49167.28 2002-12-26 02:42:30.000 360 17162.78 545.34 49167.66 2002-12-26 02:43:30.000 360 17162.18 545.28 49164.81 2002-12-26 02:44:30.000 360 17162.78 545.28 49168.42 2002-12-26 02:45:30.000 360 17161.87 545.16 49166.90 2002-12-26 02:46:30.000 360 17161.57 545.40 49166.14 2002-12-26 02:47:30.000 360 17161.87 545.28 49167.66 2002-12-26 02:48:30.000 360 17161.57 545.40 49167.47 2002-12-26 02:49:30.000 360 17161.87 545.46 49166.90 2002-12-26 02:50:30.000 360 17162.78 545.52 49167.47 2002-12-26 02:51:30.000 360 17162.78 545.69 49165.76 2002-12-26 02:52:30.000 360 17161.87 545.63 49165.19 2002-12-26 02:53:30.000 360 17162.48 545.52 49166.90 2002-12-26 02:54:30.000 360 17162.78 545.58 49164.43 2002-12-26 02:55:30.000 360 17162.78 545.75 49164.43 2002-12-26 02:56:30.000 360 17162.48 545.63 49165.00 2002-12-26 02:57:30.000 360 17162.78 545.52 49165.00 2002-12-26 02:58:30.000 360 17163.39 545.52 49164.24 2002-12-26 02:59:30.000 360 17164.00 545.40 49165.19 2002-12-26 03:00:30.000 360 17163.39 545.46 49166.33 2002-12-26 03:01:30.000 360 17163.39 545.40 49167.09 2002-12-26 03:02:30.000 360 17164.00 545.46 49166.71 2002-12-26 03:03:30.000 360 17164.00 545.52 49165.95 2002-12-26 03:04:30.000 360 17163.70 545.52 49166.14 2002-12-26 03:05:30.000 360 17164.00 545.52 49166.52 2002-12-26 03:06:30.000 360 17163.70 545.63 49165.76 2002-12-26 03:07:30.000 360 17164.00 545.63 49165.95 2002-12-26 03:08:30.000 360 17164.00 545.58 49164.81 2002-12-26 03:09:30.000 360 17164.30 545.58 49166.71 2002-12-26 03:10:30.000 360 17165.82 545.58 49167.85 2002-12-26 03:11:30.000 360 17164.61 545.81 49165.00 2002-12-26 03:12:30.000 360 17165.52 545.75 49167.09 2002-12-26 03:13:30.000 360 17164.61 545.81 49165.76 2002-12-26 03:14:30.000 360 17165.52 545.93 49165.19 2002-12-26 03:15:30.000 360 17165.82 545.93 49165.76 2002-12-26 03:16:30.000 360 17165.52 545.93 49164.81 2002-12-26 03:17:30.000 360 17166.13 545.99 49164.81 2002-12-26 03:18:30.000 360 17166.74 545.93 49163.67 2002-12-26 03:19:30.000 360 17167.34 545.87 49164.81 2002-12-26 03:20:30.000 360 17167.34 545.81 49163.48 2002-12-26 03:21:30.000 360 17167.34 545.63 49165.38 2002-12-26 03:22:30.000 360 17166.43 545.58 49163.86 2002-12-26 03:23:30.000 360 17165.82 545.46 49163.67 2002-12-26 03:24:30.000 360 17166.13 545.40 49166.52 2002-12-26 03:25:30.000 360 17165.52 545.52 49163.29 2002-12-26 03:26:30.000 360 17166.74 545.58 49165.00 2002-12-26 03:27:30.000 360 17167.04 545.46 49165.00 2002-12-26 03:28:30.000 360 17167.04 545.63 49164.81 2002-12-26 03:29:30.000 360 17167.34 545.87 49165.57 2002-12-26 03:30:30.000 360 17166.74 545.99 49163.86 2002-12-26 03:31:30.000 360 17167.65 545.93 49165.19 2002-12-26 03:32:30.000 360 17167.95 546.11 49164.81 2002-12-26 03:33:30.000 360 17167.04 546.22 49164.05 2002-12-26 03:34:30.000 360 17167.65 546.22 49165.00 2002-12-26 03:35:30.000 360 17167.34 546.05 49164.81 2002-12-26 03:36:30.000 360 17167.95 545.99 49164.81 2002-12-26 03:37:30.000 360 17168.56 546.11 49163.67 2002-12-26 03:38:30.000 360 17168.26 545.93 49163.29 2002-12-26 03:39:30.000 360 17169.78 545.87 49165.57 2002-12-26 03:40:30.000 360 17170.08 545.93 49165.00 2002-12-26 03:41:30.000 360 17169.78 545.93 49163.86 2002-12-26 03:42:30.000 360 17169.47 545.87 49166.14 2002-12-26 03:43:30.000 360 17168.86 545.87 49164.43 2002-12-26 03:44:30.000 360 17168.56 545.93 49164.24 2002-12-26 03:45:30.000 360 17169.17 545.93 49165.76 2002-12-26 03:46:30.000 360 17169.47 545.69 49165.95 2002-12-26 03:47:30.000 360 17170.08 545.75 49165.95 2002-12-26 03:48:30.000 360 17170.69 545.93 49164.43 2002-12-26 03:49:30.000 360 17171.60 545.75 49166.90 2002-12-26 03:50:30.000 360 17170.08 546.05 49162.53 2002-12-26 03:51:30.000 360 17171.30 546.05 49163.86 2002-12-26 03:52:30.000 360 17170.99 546.05 49164.05 2002-12-26 03:53:30.000 360 17171.60 546.16 49165.57 2002-12-26 03:54:30.000 360 17171.30 546.11 49162.91 2002-12-26 03:55:30.000 360 17172.21 546.11 49165.00 2002-12-26 03:56:30.000 360 17172.51 546.11 49166.14 2002-12-26 03:57:30.000 360 17171.60 545.93 49165.00 2002-12-26 03:58:30.000 360 17170.69 545.93 49166.14 2002-12-26 03:59:30.000 360 17171.90 545.87 49166.33 2002-12-26 04:00:30.000 360 17170.69 545.81 49164.62 2002-12-26 04:01:30.000 360 17170.08 546.05 49165.00 2002-12-26 04:02:30.000 360 17171.30 545.81 49166.33 2002-12-26 04:03:30.000 360 17170.69 545.87 49165.38 2002-12-26 04:04:30.000 360 17169.78 545.87 49165.95 2002-12-26 04:05:30.000 360 17169.17 545.93 49167.09 2002-12-26 04:06:30.000 360 17168.86 545.87 49167.66 2002-12-26 04:07:30.000 360 17169.78 546.05 49167.28 2002-12-26 04:08:30.000 360 17170.99 546.16 49165.57 2002-12-26 04:09:30.000 360 17170.38 546.16 49166.71 2002-12-26 04:10:30.000 360 17170.69 546.05 49167.28 2002-12-26 04:11:30.000 360 17170.99 545.81 49166.14 2002-12-26 04:12:30.000 360 17170.99 546.05 49166.52 2002-12-26 04:13:30.000 360 17170.38 545.81 49166.52 2002-12-26 04:14:30.000 360 17171.90 545.93 49166.33 2002-12-26 04:15:30.000 360 17171.30 545.87 49165.00 2002-12-26 04:16:30.000 360 17170.38 545.69 49166.14 2002-12-26 04:17:30.000 360 17170.99 545.58 49168.99 2002-12-26 04:18:30.000 360 17168.56 545.58 49166.90 2002-12-26 04:19:30.000 360 17168.56 545.58 49167.47 2002-12-26 04:20:30.000 360 17169.78 545.58 49168.61 2002-12-26 04:21:30.000 360 17168.86 545.58 49165.57 2002-12-26 04:22:30.000 360 17168.26 545.52 49167.85 2002-12-26 04:23:30.000 360 17168.56 545.58 49167.09 2002-12-26 04:24:30.000 360 17169.47 545.52 49169.18 2002-12-26 04:25:30.000 360 17169.47 545.58 49169.18 2002-12-26 04:26:30.000 360 17168.56 545.63 49168.04 2002-12-26 04:27:30.000 360 17168.86 545.40 49169.18 2002-12-26 04:28:30.000 360 17168.56 545.46 49169.75 2002-12-26 04:29:30.000 360 17167.04 545.40 49168.80 2002-12-26 04:30:30.000 360 17167.65 545.46 49169.18 2002-12-26 04:31:30.000 360 17167.34 545.52 49167.85 2002-12-26 04:32:30.000 360 17167.04 545.34 49166.52 2002-12-26 04:33:30.000 360 17168.26 545.34 49169.56 2002-12-26 04:34:30.000 360 17167.65 545.46 49170.32 2002-12-26 04:35:30.000 360 17166.74 545.52 49168.23 2002-12-26 04:36:30.000 360 17167.34 545.63 49169.18 2002-12-26 04:37:30.000 360 17168.86 545.63 49169.94 2002-12-26 04:38:30.000 360 17167.65 545.58 49167.66 2002-12-26 04:39:30.000 360 17167.65 545.63 49168.42 2002-12-26 04:40:30.000 360 17168.56 545.69 49168.80 2002-12-26 04:41:30.000 360 17168.86 545.69 49169.18 2002-12-26 04:42:30.000 360 17168.56 545.58 49170.32 2002-12-26 04:43:30.000 360 17168.56 545.69 49168.04 2002-12-26 04:44:30.000 360 17169.78 545.81 49170.89 2002-12-26 04:45:30.000 360 17170.38 545.63 49172.03 2002-12-26 04:46:30.000 360 17168.26 545.69 49167.47 2002-12-26 04:47:30.000 360 17170.08 545.81 49169.94 2002-12-26 04:48:30.000 360 17170.08 545.69 49172.22 2002-12-26 04:49:30.000 360 17169.17 545.63 49168.61 2002-12-26 04:50:30.000 360 17169.47 545.63 49169.18 2002-12-26 04:51:30.000 360 17169.78 545.81 49169.18 2002-12-26 04:52:30.000 360 17169.78 545.69 49170.70 2002-12-26 04:53:30.000 360 17169.17 545.75 49170.32 2002-12-26 04:54:30.000 360 17170.08 545.63 49171.46 2002-12-26 04:55:30.000 360 17169.17 545.63 49170.13 2002-12-26 04:56:30.000 360 17168.26 545.75 49170.32 2002-12-26 04:57:30.000 360 17167.65 545.63 49168.42 2002-12-26 04:58:30.000 360 17168.26 545.58 49170.32 2002-12-26 04:59:30.000 360 17167.65 545.52 49169.18 2002-12-26 05:00:30.000 360 17167.95 545.40 49169.94 2002-12-26 05:01:30.000 360 17168.56 545.58 49170.70 2002-12-26 05:02:30.000 360 17168.26 545.52 49170.70 2002-12-26 05:03:30.000 360 17168.86 545.58 49170.32 2002-12-26 05:04:30.000 360 17168.86 545.63 49169.56 2002-12-26 05:05:30.000 360 17168.86 545.52 49170.70 2002-12-26 05:06:30.000 360 17167.95 545.58 49168.99 2002-12-26 05:07:30.000 360 17168.56 545.58 49170.32 2002-12-26 05:08:30.000 360 17167.34 545.75 49168.61 2002-12-26 05:09:30.000 360 17167.04 545.75 49167.85 2002-12-26 05:10:30.000 360 17168.26 545.63 49168.04 2002-12-26 05:11:30.000 360 17167.95 545.28 49170.13 2002-12-26 05:12:30.000 360 17167.95 545.28 49169.56 2002-12-26 05:13:30.000 360 17167.34 545.40 49168.23 2002-12-26 05:14:30.000 360 17167.65 545.22 49171.08 2002-12-26 05:15:30.000 360 17166.43 545.46 49168.23 2002-12-26 05:16:30.000 360 17167.04 545.46 49168.99 2002-12-26 05:17:30.000 360 17167.34 545.40 49171.27 2002-12-26 05:18:30.000 360 17167.04 545.34 49170.32 2002-12-26 05:19:30.000 360 17167.04 545.22 49171.27 2002-12-26 05:20:30.000 360 17166.43 545.40 49169.37 2002-12-26 05:21:30.000 360 17166.74 545.10 49171.08 2002-12-26 05:22:30.000 360 17166.13 545.22 49169.94 2002-12-26 05:23:30.000 360 17166.43 545.40 49169.56 2002-12-26 05:24:30.000 360 17165.22 545.40 49169.18 2002-12-26 05:25:30.000 360 17165.52 545.40 49168.61 2002-12-26 05:26:30.000 360 17166.13 545.63 49169.37 2002-12-26 05:27:30.000 360 17166.13 545.52 49171.65 2002-12-26 05:28:30.000 360 17165.82 545.63 49170.70 2002-12-26 05:29:30.000 360 17165.52 545.75 49170.32 2002-12-26 05:30:30.000 360 17165.52 545.58 49170.70 2002-12-26 05:31:30.000 360 17165.52 545.69 49169.94 2002-12-26 05:32:30.000 360 17167.04 545.75 49169.94 2002-12-26 05:33:30.000 360 17166.74 545.81 49167.66 2002-12-26 05:34:30.000 360 17167.65 545.63 49169.18 2002-12-26 05:35:30.000 360 17167.34 545.69 49169.56 2002-12-26 05:36:30.000 360 17166.74 545.52 49169.37 2002-12-26 05:37:30.000 360 17167.34 545.63 49167.85 2002-12-26 05:38:30.000 360 17167.04 545.52 49168.23 2002-12-26 05:39:30.000 360 17166.74 545.63 49168.04 2002-12-26 05:40:30.000 360 17166.13 545.63 49169.18 2002-12-26 05:41:30.000 360 17167.65 545.63 49169.37 2002-12-26 05:42:30.000 360 17168.26 545.52 49170.89 2002-12-26 05:43:30.000 360 17167.65 545.63 49170.32 2002-12-26 05:44:30.000 360 17167.95 545.69 49170.51 2002-12-26 05:45:30.000 360 17167.04 545.63 49169.94 2002-12-26 05:46:30.000 360 17166.13 545.52 49170.13 2002-12-26 05:47:30.000 360 17165.82 545.58 49169.75 2002-12-26 05:48:30.000 360 17166.43 545.75 49170.13 2002-12-26 05:49:30.000 360 17167.34 545.69 49171.65 2002-12-26 05:50:30.000 360 17167.65 545.52 49171.84 2002-12-26 05:51:30.000 360 17166.43 545.52 49168.04 2002-12-26 05:52:30.000 360 17166.74 545.58 49170.32 2002-12-26 05:53:30.000 360 17167.95 545.58 49172.22 2002-12-26 05:54:30.000 360 17166.74 545.69 49169.94 2002-12-26 05:55:30.000 360 17166.74 545.93 49170.70 2002-12-26 05:56:30.000 360 17166.74 545.93 49171.08 2002-12-26 05:57:30.000 360 17168.26 545.87 49170.70 2002-12-26 05:58:30.000 360 17167.95 545.81 49170.51 2002-12-26 05:59:30.000 360 17167.65 545.93 49168.80 2002-12-26 06:00:30.000 360 17167.65 545.81 49168.99 2002-12-26 06:01:30.000 360 17167.34 545.75 49169.56 2002-12-26 06:02:30.000 360 17166.74 545.81 49169.37 2002-12-26 06:03:30.000 360 17167.95 545.81 49168.99 2002-12-26 06:04:30.000 360 17166.74 545.58 49168.04 2002-12-26 06:05:30.000 360 17167.34 545.58 49169.56 2002-12-26 06:06:30.000 360 17167.34 545.58 49169.37 2002-12-26 06:07:30.000 360 17166.74 545.87 49169.56 2002-12-26 06:08:30.000 360 17167.04 545.69 49170.32 2002-12-26 06:09:30.000 360 17167.95 545.63 49169.56 2002-12-26 06:10:30.000 360 17167.65 545.63 49169.18 2002-12-26 06:11:30.000 360 17166.74 545.75 49169.37 2002-12-26 06:12:30.000 360 17167.65 545.75 49170.32 2002-12-26 06:13:30.000 360 17167.04 545.75 49169.56 2002-12-26 06:14:30.000 360 17165.82 545.63 49168.04 2002-12-26 06:15:30.000 360 17165.82 545.87 49168.61 2002-12-26 06:16:30.000 360 17167.04 545.93 49168.80 2002-12-26 06:17:30.000 360 17166.43 545.87 49168.04 2002-12-26 06:18:30.000 360 17166.74 545.75 49169.18 2002-12-26 06:19:30.000 360 17167.04 545.63 49169.75 2002-12-26 06:20:30.000 360 17166.13 545.63 49167.47 2002-12-26 06:21:30.000 360 17165.52 545.46 49168.04 2002-12-26 06:22:30.000 360 17165.22 545.46 49168.23 2002-12-26 06:23:30.000 360 17164.61 545.46 49167.09 2002-12-26 06:24:30.000 360 17164.61 545.40 49167.47 2002-12-26 06:25:30.000 360 17165.52 545.16 49167.85 2002-12-26 06:26:30.000 360 17165.22 545.10 49167.09 2002-12-26 06:27:30.000 360 17164.00 545.10 49167.09 2002-12-26 06:28:30.000 360 17164.61 545.10 49167.09 2002-12-26 06:29:30.000 360 17163.39 544.98 49167.09 2002-12-26 06:30:30.000 360 17164.61 544.87 49167.85 2002-12-26 06:31:30.000 360 17165.52 544.75 49168.42 2002-12-26 06:32:30.000 360 17164.91 544.75 49167.09 2002-12-26 06:33:30.000 360 17165.22 544.45 49167.66 2002-12-26 06:34:30.000 360 17164.30 544.51 49167.28 2002-12-26 06:35:30.000 360 17163.70 544.63 49168.04 2002-12-26 06:36:30.000 360 17163.09 544.93 49169.56 2002-12-26 06:37:30.000 360 17163.39 545.16 49171.08 2002-12-26 06:38:30.000 360 17160.96 545.04 49167.66 2002-12-26 06:39:30.000 360 17160.35 544.81 49169.37 2002-12-26 06:40:30.000 360 17160.35 544.57 49170.70 2002-12-26 06:41:30.000 360 17160.66 544.57 49170.51 2002-12-26 06:42:30.000 360 17161.26 544.75 49169.56 2002-12-26 06:43:30.000 360 17161.57 545.04 49169.56 2002-12-26 06:44:30.000 360 17162.18 544.98 49170.13 2002-12-26 06:45:30.000 360 17162.18 544.81 49169.94 2002-12-26 06:46:30.000 360 17162.78 544.81 49169.37 2002-12-26 06:47:30.000 360 17162.48 544.57 49170.32 2002-12-26 06:48:30.000 360 17162.78 544.57 49170.13 2002-12-26 06:49:30.000 360 17163.09 544.69 49170.51 2002-12-26 06:50:30.000 360 17164.00 544.81 49169.75 2002-12-26 06:51:30.000 360 17163.70 544.75 49170.32 2002-12-26 06:52:30.000 360 17164.00 544.93 49167.66 2002-12-26 06:53:30.000 360 17164.00 544.87 49167.28 2002-12-26 06:54:30.000 360 17164.61 544.69 49169.94 2002-12-26 06:55:30.000 360 17164.61 544.63 49169.94 2002-12-26 06:56:30.000 360 17164.61 544.69 49168.99 2002-12-26 06:57:30.000 360 17164.61 544.51 49169.56 2002-12-26 06:58:30.000 360 17164.61 544.51 49168.80 2002-12-26 06:59:30.000 360 17164.91 544.34 49168.61 2002-12-26 07:00:30.000 360 17163.70 544.51 49167.85 2002-12-26 07:01:30.000 360 17164.30 544.57 49169.37 2002-12-26 07:02:30.000 360 17165.22 544.75 49169.18 2002-12-26 07:03:30.000 360 17166.43 544.81 49169.75 2002-12-26 07:04:30.000 360 17165.82 544.63 49168.61 2002-12-26 07:05:30.000 360 17166.43 544.51 49168.42 2002-12-26 07:06:30.000 360 17166.13 544.45 49166.90 2002-12-26 07:07:30.000 360 17165.52 544.63 49167.09 2002-12-26 07:08:30.000 360 17165.22 544.75 49168.61 2002-12-26 07:09:30.000 360 17165.82 545.04 49169.18 2002-12-26 07:10:30.000 360 17166.13 544.98 49168.61 2002-12-26 07:11:30.000 360 17164.61 545.10 49168.04 2002-12-26 07:12:30.000 360 17165.82 544.98 49168.99 2002-12-26 07:13:30.000 360 17165.82 544.98 49169.18 2002-12-26 07:14:30.000 360 17165.22 544.87 49169.18 2002-12-26 07:15:30.000 360 17165.52 544.93 49169.37 2002-12-26 07:16:30.000 360 17165.82 545.10 49168.42 2002-12-26 07:17:30.000 360 17165.52 544.93 49167.47 2002-12-26 07:18:30.000 360 17164.91 544.81 49167.85 2002-12-26 07:19:30.000 360 17164.61 544.51 49170.70 2002-12-26 07:20:30.000 360 17163.70 544.93 49168.80 2002-12-26 07:21:30.000 360 17163.70 545.10 49168.04 2002-12-26 07:22:30.000 360 17163.09 544.75 49170.32 2002-12-26 07:23:30.000 360 17163.39 544.69 49171.08 2002-12-26 07:24:30.000 360 17162.78 544.93 49171.08 2002-12-26 07:25:30.000 360 17163.09 544.98 49171.46 2002-12-26 07:26:30.000 360 17163.09 544.98 49171.08 2002-12-26 07:27:30.000 360 17163.39 545.10 49171.08 2002-12-26 07:28:30.000 360 17163.70 545.22 49171.08 2002-12-26 07:29:30.000 360 17163.39 545.10 49170.51 2002-12-26 07:30:30.000 360 17163.39 545.10 49170.32 2002-12-26 07:31:30.000 360 17163.39 545.10 49169.37 2002-12-26 07:32:30.000 360 17163.39 545.16 49168.61 2002-12-26 07:33:30.000 360 17163.39 544.98 49170.32 2002-12-26 07:34:30.000 360 17163.39 545.10 49170.13 2002-12-26 07:35:30.000 360 17163.70 545.16 49170.70 2002-12-26 07:36:30.000 360 17162.78 545.10 49169.37 2002-12-26 07:37:30.000 360 17162.78 545.04 49170.70 2002-12-26 07:38:30.000 360 17163.09 545.10 49170.32 2002-12-26 07:39:30.000 360 17163.09 545.22 49169.94 2002-12-26 07:40:30.000 360 17162.78 545.10 49168.99 2002-12-26 07:41:30.000 360 17162.48 544.87 49170.70 2002-12-26 07:42:30.000 360 17162.18 544.98 49169.94 2002-12-26 07:43:30.000 360 17161.57 544.93 49169.75 2002-12-26 07:44:30.000 360 17161.87 544.98 49170.70 2002-12-26 07:45:30.000 360 17162.18 544.98 49169.94 2002-12-26 07:46:30.000 360 17162.18 545.10 49168.42 2002-12-26 07:47:30.000 360 17161.87 545.04 49169.37 2002-12-26 07:48:30.000 360 17160.66 544.87 49170.32 2002-12-26 07:49:30.000 360 17161.26 545.04 49169.56 2002-12-26 07:50:30.000 360 17162.18 544.75 49169.94 2002-12-26 07:51:30.000 360 17161.87 544.51 49170.13 2002-12-26 07:52:30.000 360 17161.26 544.45 49169.94 2002-12-26 07:53:30.000 360 17161.57 544.45 49171.08 2002-12-26 07:54:30.000 360 17160.66 544.57 49171.46 2002-12-26 07:55:30.000 360 17160.66 544.57 49171.27 2002-12-26 07:56:30.000 360 17160.35 544.75 49171.08 2002-12-26 07:57:30.000 360 17159.14 544.75 49170.13 2002-12-26 07:58:30.000 360 17160.35 544.69 49171.65 2002-12-26 07:59:30.000 360 17159.44 544.57 49169.94 2002-12-26 08:00:30.000 360 17158.83 544.63 49170.32 2002-12-26 08:01:30.000 360 17158.83 544.63 49171.84 2002-12-26 08:02:30.000 360 17158.22 544.69 49170.32 2002-12-26 08:03:30.000 360 17158.22 544.98 49172.03 2002-12-26 08:04:30.000 360 17159.14 544.69 49172.41 2002-12-26 08:05:30.000 360 17158.53 544.63 49170.32 2002-12-26 08:06:30.000 360 17158.53 544.81 49170.51 2002-12-26 08:07:30.000 360 17160.35 544.87 49169.37 2002-12-26 08:08:30.000 360 17161.57 544.57 49167.09 2002-12-26 08:09:30.000 360 17161.87 544.28 49166.90 2002-12-26 08:10:30.000 360 17161.26 544.34 49166.90 2002-12-26 08:11:30.000 360 17161.87 544.51 49167.85 2002-12-26 08:12:30.000 360 17162.18 544.22 49167.85 2002-12-26 08:13:30.000 360 17162.78 543.92 49168.61 2002-12-26 08:14:30.000 360 17163.09 543.98 49168.04 2002-12-26 08:15:30.000 360 17164.00 543.98 49168.61 2002-12-26 08:16:30.000 360 17164.30 543.92 49169.37 2002-12-26 08:17:30.000 360 17163.70 543.80 49168.80 2002-12-26 08:18:30.000 360 17163.09 543.86 49168.42 2002-12-26 08:19:30.000 360 17163.39 543.69 49167.85 2002-12-26 08:20:30.000 360 17163.09 543.98 49169.18 2002-12-26 08:21:30.000 360 17162.48 544.40 49168.23 2002-12-26 08:22:30.000 360 17163.39 544.45 49168.23 2002-12-26 08:23:30.000 360 17163.70 544.34 49169.37 2002-12-26 08:24:30.000 360 17164.00 544.16 49170.89 2002-12-26 08:25:30.000 360 17164.61 544.57 49168.23 2002-12-26 08:26:30.000 360 17165.22 544.63 49169.37 2002-12-26 08:27:30.000 360 17164.61 544.63 49169.56 2002-12-26 08:28:30.000 360 17164.00 544.75 49168.42 2002-12-26 08:29:30.000 360 17164.00 545.10 49168.61 2002-12-26 08:30:30.000 360 17165.22 544.93 49170.32 2002-12-26 08:31:30.000 360 17164.61 544.93 49169.75 2002-12-26 08:32:30.000 360 17163.39 545.10 49169.56 2002-12-26 08:33:30.000 360 17164.00 544.98 49168.23 2002-12-26 08:34:30.000 360 17163.70 544.75 49168.04 2002-12-26 08:35:30.000 360 17163.39 544.98 49170.13 2002-12-26 08:36:30.000 360 17161.87 545.10 49170.32 2002-12-26 08:37:30.000 360 17160.66 545.22 49172.03 2002-12-26 08:38:30.000 360 17159.74 545.46 49172.03 2002-12-26 08:39:30.000 360 17159.14 545.40 49172.79 2002-12-26 08:40:30.000 360 17159.74 545.40 49172.22 2002-12-26 08:41:30.000 360 17157.92 545.63 49171.46 2002-12-26 08:42:30.000 360 17157.62 545.81 49171.08 2002-12-26 08:43:30.000 360 17159.44 545.75 49170.70 2002-12-26 08:44:30.000 360 17158.83 545.81 49169.37 2002-12-26 08:45:30.000 360 17158.22 546.22 49170.51 2002-12-26 08:46:30.000 360 17159.14 546.22 49170.13 2002-12-26 08:47:30.000 360 17159.74 546.22 49169.56 2002-12-26 08:48:30.000 360 17160.96 546.05 49170.51 2002-12-26 08:49:30.000 360 17160.96 545.87 49168.61 2002-12-26 08:50:30.000 360 17160.96 545.99 49168.99 2002-12-26 08:51:30.000 360 17161.26 545.75 49170.13 2002-12-26 08:52:30.000 360 17161.57 545.63 49168.99 2002-12-26 08:53:30.000 360 17161.87 545.58 49169.94 2002-12-26 08:54:30.000 360 17162.48 545.58 49169.94 2002-12-26 08:55:30.000 360 17162.18 545.58 49169.37 2002-12-26 08:56:30.000 360 17161.87 545.52 49169.37 2002-12-26 08:57:30.000 360 17161.26 545.63 49169.94 2002-12-26 08:58:30.000 360 17161.26 545.69 49172.41 2002-12-26 08:59:30.000 360 17160.96 545.69 49171.84 2002-12-26 09:00:30.000 360 17160.35 545.58 49172.03 2002-12-26 09:01:30.000 360 17160.35 545.52 49172.60 2002-12-26 09:02:30.000 360 17160.66 545.58 49171.27 2002-12-26 09:03:30.000 360 17160.35 545.52 49170.89 2002-12-26 09:04:30.000 360 17161.26 545.52 49170.70 2002-12-26 09:05:30.000 360 17160.96 545.58 49170.13 2002-12-26 09:06:30.000 360 17163.70 545.58 49169.37 2002-12-26 09:07:30.000 360 17164.00 545.46 49169.75 2002-12-26 09:08:30.000 360 17164.61 545.28 49169.94 2002-12-26 09:09:30.000 360 17164.61 545.16 49168.80 2002-12-26 09:10:30.000 360 17164.61 545.22 49169.18 2002-12-26 09:11:30.000 360 17165.22 544.87 49169.56 2002-12-26 09:12:30.000 360 17165.52 544.63 49169.56 2002-12-26 09:13:30.000 360 17165.52 544.51 49169.75 2002-12-26 09:14:30.000 360 17164.61 544.45 49171.08 2002-12-26 09:15:30.000 360 17163.70 544.63 49172.03 2002-12-26 09:16:30.000 360 17163.39 544.81 49172.22 2002-12-26 09:17:30.000 360 17162.78 544.87 49172.60 2002-12-26 09:18:30.000 360 17162.18 545.10 49171.65 2002-12-26 09:19:30.000 360 17161.87 545.22 49172.41 2002-12-26 09:20:30.000 360 17161.57 545.16 49172.60 2002-12-26 09:21:30.000 360 17161.87 545.34 49171.84 2002-12-26 09:22:30.000 360 17161.57 545.22 49171.46 2002-12-26 09:23:30.000 360 17160.66 545.04 49170.89 2002-12-26 09:24:30.000 360 17160.66 544.87 49172.60 2002-12-26 09:25:30.000 360 17160.35 544.98 49171.46 2002-12-26 09:26:30.000 360 17161.26 544.69 49170.13 2002-12-26 09:27:30.000 360 17160.96 544.45 49170.51 2002-12-26 09:28:30.000 360 17160.35 544.34 49171.27 2002-12-26 09:29:30.000 360 17160.35 544.34 49170.70 2002-12-26 09:30:30.000 360 17160.05 544.57 49170.70 2002-12-26 09:31:30.000 360 17160.66 544.81 49170.51 2002-12-26 09:32:30.000 360 17160.66 544.93 49170.70 2002-12-26 09:33:30.000 360 17160.66 544.93 49170.13 2002-12-26 09:34:30.000 360 17161.26 544.93 49171.08 2002-12-26 09:35:30.000 360 17160.96 544.63 49171.65 2002-12-26 09:36:30.000 360 17159.74 544.40 49172.03 2002-12-26 09:37:30.000 360 17159.74 544.28 49171.84 2002-12-26 09:38:30.000 360 17159.14 544.57 49171.46 2002-12-26 09:39:30.000 360 17159.14 544.93 49172.03 2002-12-26 09:40:30.000 360 17159.14 545.04 49170.70 2002-12-26 09:41:30.000 360 17159.14 545.04 49170.70 2002-12-26 09:42:30.000 360 17159.44 544.93 49170.13 2002-12-26 09:43:30.000 360 17159.14 545.04 49169.94 2002-12-26 09:44:30.000 360 17159.14 544.87 49171.27 2002-12-26 09:45:30.000 360 17159.14 544.87 49170.51 2002-12-26 09:46:30.000 360 17160.05 544.34 49171.65 2002-12-26 09:47:30.000 360 17160.66 544.40 49170.51 2002-12-26 09:48:30.000 360 17160.66 544.81 49169.94 2002-12-26 09:49:30.000 360 17160.05 545.16 49171.46 2002-12-26 09:50:30.000 360 17160.96 545.40 49170.51 2002-12-26 09:51:30.000 360 17161.26 545.58 49170.13 2002-12-26 09:52:30.000 360 17160.96 545.52 49168.99 2002-12-26 09:53:30.000 360 17161.57 545.16 49169.75 2002-12-26 09:54:30.000 360 17162.18 544.81 49169.56 2002-12-26 09:55:30.000 360 17161.26 544.75 49169.37 2002-12-26 09:56:30.000 360 17159.44 544.63 49171.27 2002-12-26 09:57:30.000 360 17157.62 544.57 49171.27 2002-12-26 09:58:30.000 360 17155.79 544.51 49171.84 2002-12-26 09:59:30.000 360 17153.97 545.04 49173.36 2002-12-26 10:00:30.000 360 17151.84 545.75 49175.64 2002-12-26 10:01:30.000 360 17150.93 546.22 49174.31 2002-12-26 10:02:30.000 360 17149.71 546.64 49172.60 2002-12-26 10:03:30.000 360 17152.45 546.40 49172.60 2002-12-26 10:04:30.000 360 17153.66 546.28 49171.27 2002-12-26 10:05:30.000 360 17153.66 546.22 49171.65 2002-12-26 10:06:30.000 360 17153.06 545.81 49170.32 2002-12-26 10:07:30.000 360 17153.36 545.69 49170.70 2002-12-26 10:08:30.000 360 17153.66 545.81 49170.89 2002-12-26 10:09:30.000 360 17151.84 545.99 49171.84 2002-12-26 10:10:30.000 360 17149.10 546.34 49172.41 2002-12-26 10:11:30.000 360 17148.19 546.81 49173.74 2002-12-26 10:12:30.000 360 17147.28 547.23 49172.60 2002-12-26 10:13:30.000 360 17147.89 547.76 49172.22 2002-12-26 10:14:30.000 360 17148.19 547.70 49170.70 2002-12-26 10:15:30.000 360 17149.71 547.58 49169.75 2002-12-26 10:16:30.000 360 17150.02 547.29 49170.70 2002-12-26 10:17:30.000 360 17150.93 547.05 49169.37 2002-12-26 10:18:30.000 360 17152.45 546.58 49168.80 2002-12-26 10:19:30.000 360 17153.97 546.16 49170.32 2002-12-26 10:20:30.000 360 17153.36 545.99 49169.37 2002-12-26 10:21:30.000 360 17152.45 545.99 49169.75 2002-12-26 10:22:30.000 360 17152.14 546.11 49171.08 2002-12-26 10:23:30.000 360 17152.14 546.05 49172.41 2002-12-26 10:24:30.000 360 17152.75 545.87 49170.70 2002-12-26 10:25:30.000 360 17150.62 545.46 49170.70 2002-12-26 10:26:30.000 360 17148.19 545.63 49175.64 2002-12-26 10:27:30.000 360 17146.67 546.52 49175.64 2002-12-26 10:28:30.000 360 17145.76 546.70 49176.02 2002-12-26 10:29:30.000 360 17146.98 546.58 49174.50 2002-12-26 10:30:30.000 360 17147.58 546.52 49175.26 2002-12-26 10:31:30.000 360 17147.58 546.70 49171.84 2002-12-26 10:32:30.000 360 17150.62 546.76 49171.08 2002-12-26 10:33:30.000 360 17151.84 546.58 49171.65 2002-12-26 10:34:30.000 360 17150.02 546.05 49171.46 2002-12-26 10:35:30.000 360 17149.41 545.58 49171.65 2002-12-26 10:36:30.000 360 17151.23 545.34 49175.45 2002-12-26 10:37:30.000 360 17150.32 545.63 49173.17 2002-12-26 10:38:30.000 360 17149.41 546.05 49174.88 2002-12-26 10:39:30.000 360 17148.50 546.34 49175.45 2002-12-26 10:40:30.000 360 17148.19 546.52 49173.36 2002-12-26 10:41:30.000 360 17148.80 546.87 49172.60 2002-12-26 10:42:30.000 360 17148.80 547.05 49172.79 2002-12-26 10:43:30.000 360 17150.62 546.99 49172.60 2002-12-26 10:44:30.000 360 17151.84 547.05 49171.27 2002-12-26 10:45:30.000 360 17151.54 547.11 49171.46 2002-12-26 10:46:30.000 360 17150.93 547.17 49173.36 2002-12-26 10:47:30.000 360 17150.02 547.34 49170.89 2002-12-26 10:48:30.000 360 17149.71 547.23 49172.79 2002-12-26 10:49:30.000 360 17149.41 546.87 49175.83 2002-12-26 10:50:30.000 360 17148.80 546.81 49173.55 2002-12-26 10:51:30.000 360 17149.71 546.52 49173.36 2002-12-26 10:52:30.000 360 17149.71 546.34 49171.65 2002-12-26 10:53:30.000 360 17149.10 546.28 49173.36 2002-12-26 10:54:30.000 360 17148.80 546.22 49174.31 2002-12-26 10:55:30.000 360 17147.58 546.46 49174.69 2002-12-26 10:56:30.000 360 17147.58 546.64 49177.54 2002-12-26 10:57:30.000 360 17146.98 546.70 49176.59 2002-12-26 10:58:30.000 360 17145.76 546.76 49176.97 2002-12-26 10:59:30.000 360 17146.98 546.70 49177.54 2002-12-26 11:00:30.000 360 17146.06 546.81 49176.40 2002-12-26 11:01:30.000 360 17146.67 546.76 49176.78 2002-12-26 11:02:30.000 360 17147.28 546.58 49177.54 2002-12-26 11:03:30.000 360 17147.58 546.81 49176.78 2002-12-26 11:04:30.000 360 17148.19 546.58 49175.45 2002-12-26 11:05:30.000 360 17148.19 546.52 49174.88 2002-12-26 11:06:30.000 360 17147.28 546.40 49174.69 2002-12-26 11:07:30.000 360 17148.19 546.28 49175.83 2002-12-26 11:08:30.000 360 17150.02 546.40 49176.40 2002-12-26 11:09:30.000 360 17149.71 546.16 49176.59 2002-12-26 11:10:30.000 360 17150.02 545.87 49177.35 2002-12-26 11:11:30.000 360 17150.02 545.75 49177.35 2002-12-26 11:12:30.000 360 17148.80 545.75 49176.02 2002-12-26 11:13:30.000 360 17147.58 545.69 49176.97 2002-12-26 11:14:30.000 360 17149.10 545.52 49178.11 2002-12-26 11:15:30.000 360 17148.50 545.52 49177.16 2002-12-26 11:16:30.000 360 17149.41 545.28 49177.92 2002-12-26 11:17:30.000 360 17149.10 545.34 49177.35 2002-12-26 11:18:30.000 360 17149.10 545.40 49178.68 2002-12-26 11:19:30.000 360 17149.10 545.40 49178.11 2002-12-26 11:20:30.000 360 17146.98 545.40 49178.30 2002-12-26 11:21:30.000 360 17146.37 545.16 49180.58 2002-12-26 11:22:30.000 360 17146.37 545.28 49178.68 2002-12-26 11:23:30.000 360 17145.76 545.34 49179.25 2002-12-26 11:24:30.000 360 17146.06 545.34 49179.82 2002-12-26 11:25:30.000 360 17146.06 545.22 49179.63 2002-12-26 11:26:30.000 360 17146.06 544.93 49179.44 2002-12-26 11:27:30.000 360 17146.37 544.75 49180.20 2002-12-26 11:28:30.000 360 17146.37 544.63 49180.39 2002-12-26 11:29:30.000 360 17146.37 544.57 49180.01 2002-12-26 11:30:30.000 360 17146.67 544.22 49180.20 2002-12-26 11:31:30.000 360 17144.85 544.04 49179.44 2002-12-26 11:32:30.000 360 17144.54 543.75 49180.58 2002-12-26 11:33:30.000 360 17143.63 543.63 49180.77 2002-12-26 11:34:30.000 360 17141.81 543.57 49180.77 2002-12-26 11:35:30.000 360 17141.50 543.69 49181.15 2002-12-26 11:36:30.000 360 17140.90 543.69 49182.10 2002-12-26 11:37:30.000 360 17139.38 543.63 49182.67 2002-12-26 11:38:30.000 360 17139.38 543.63 49182.86 2002-12-26 11:39:30.000 360 17140.29 543.57 49183.24 2002-12-26 11:40:30.000 360 17140.29 543.63 49182.67 2002-12-26 11:41:30.000 360 17139.98 543.51 49181.34 2002-12-26 11:42:30.000 360 17140.90 542.98 49180.96 2002-12-26 11:43:30.000 360 17141.20 542.92 49182.29 2002-12-26 11:44:30.000 360 17140.29 543.10 49181.34 2002-12-26 11:45:30.000 360 17139.38 542.98 49182.29 2002-12-26 11:46:30.000 360 17139.68 542.62 49181.72 2002-12-26 11:47:30.000 360 17138.77 542.74 49181.91 2002-12-26 11:48:30.000 360 17137.55 542.62 49183.24 2002-12-26 11:49:30.000 360 17136.03 542.57 49183.62 2002-12-26 11:50:30.000 360 17135.42 542.45 49184.19 2002-12-26 11:51:30.000 360 17135.12 542.51 49183.24 2002-12-26 11:52:30.000 360 17133.60 542.57 49183.05 2002-12-26 11:53:30.000 360 17134.82 542.62 49183.81 2002-12-26 11:54:30.000 360 17134.51 542.51 49182.10 2002-12-26 11:55:30.000 360 17134.21 542.62 49182.29 2002-12-26 11:56:30.000 360 17135.12 542.57 49181.91 2002-12-26 11:57:30.000 360 17135.73 542.51 49181.53 2002-12-26 11:58:30.000 360 17136.64 542.27 49182.48 2002-12-26 11:59:30.000 360 17135.73 542.33 49178.11 2002-12-26 12:00:30.000 360 17137.25 542.21 49182.48 2002-12-26 12:01:30.000 360 17137.86 542.09 49182.10 2002-12-26 12:02:30.000 360 17137.25 542.15 49182.48 2002-12-26 12:03:30.000 360 17136.34 542.33 49181.34 2002-12-26 12:04:30.000 360 17136.34 542.39 49183.62 2002-12-26 12:05:30.000 360 17136.34 542.80 49183.05 2002-12-26 12:06:30.000 360 17136.34 542.98 49186.09 2002-12-26 12:07:30.000 360 17136.64 543.04 49182.29 2002-12-26 12:08:30.000 360 17137.86 542.74 49182.67 2002-12-26 12:09:30.000 360 17137.86 542.86 49182.86 2002-12-26 12:10:30.000 360 17136.34 542.92 49183.62 2002-12-26 12:11:30.000 360 17137.86 542.80 49182.29 2002-12-26 12:12:30.000 360 17139.98 542.57 49184.95 2002-12-26 12:13:30.000 360 17139.38 542.57 49184.76 2002-12-26 12:14:30.000 360 17139.38 542.51 49183.24 2002-12-26 12:15:30.000 360 17139.98 542.21 49181.34 2002-12-26 12:16:30.000 360 17140.59 541.86 49183.24 2002-12-26 12:17:30.000 360 17139.68 541.86 49182.29 2002-12-26 12:18:30.000 360 17139.68 541.62 49182.48 2002-12-26 12:19:30.000 360 17138.46 541.39 49183.62 2002-12-26 12:20:30.000 360 17136.64 541.33 49182.48 2002-12-26 12:21:30.000 360 17135.73 541.21 49183.05 2002-12-26 12:22:30.000 360 17134.51 541.15 49184.00 2002-12-26 12:23:30.000 360 17134.51 541.27 49183.05 2002-12-26 12:24:30.000 360 17132.69 541.15 49184.95 2002-12-26 12:25:30.000 360 17129.95 540.91 49186.09 2002-12-26 12:26:30.000 360 17127.22 541.21 49186.28 2002-12-26 12:27:30.000 360 17127.22 541.45 49186.85 2002-12-26 12:28:30.000 360 17127.82 541.62 49186.28 2002-12-26 12:29:30.000 360 17127.22 541.56 49187.23 2002-12-26 12:30:30.000 360 17127.22 541.68 49184.57 2002-12-26 12:31:30.000 360 17128.43 541.68 49182.48 2002-12-26 12:32:30.000 360 17131.17 541.56 49182.10 2002-12-26 12:33:30.000 360 17130.56 541.33 49181.34 2002-12-26 12:34:30.000 360 17130.26 541.27 49181.72 2002-12-26 12:35:30.000 360 17130.86 541.27 49181.72 2002-12-26 12:36:30.000 360 17132.08 540.91 49183.81 2002-12-26 12:37:30.000 360 17131.17 540.91 49182.29 2002-12-26 12:38:30.000 360 17131.47 540.91 49182.48 2002-12-26 12:39:30.000 360 17131.47 541.09 49182.86 2002-12-26 12:40:30.000 360 17129.04 540.91 49183.05 2002-12-26 12:41:30.000 360 17128.74 540.97 49184.19 2002-12-26 12:42:30.000 360 17129.65 540.85 49183.24 2002-12-26 12:43:30.000 360 17130.56 541.03 49183.43 2002-12-26 12:44:30.000 360 17129.95 541.27 49181.72 2002-12-26 12:45:30.000 360 17129.65 541.45 49180.58 2002-12-26 12:46:30.000 360 17130.86 541.68 49179.82 2002-12-26 12:47:30.000 360 17132.08 541.74 49180.96 2002-12-26 12:48:30.000 360 17132.99 541.56 49180.77 2002-12-26 12:49:30.000 360 17130.56 541.33 49181.91 2002-12-26 12:50:30.000 360 17129.95 541.15 49183.05 2002-12-26 12:51:30.000 360 17130.26 541.03 49183.24 2002-12-26 12:52:30.000 360 17130.56 541.27 49183.05 2002-12-26 12:53:30.000 360 17131.47 541.39 49184.38 2002-12-26 12:54:30.000 360 17130.26 541.50 49182.86 2002-12-26 12:55:30.000 360 17129.04 541.68 49184.00 2002-12-26 12:56:30.000 360 17128.13 542.03 49185.71 2002-12-26 12:57:30.000 360 17128.43 542.27 49182.86 2002-12-26 12:58:30.000 360 17130.26 542.39 49183.24 2002-12-26 12:59:30.000 360 17130.86 542.62 49182.48 2002-12-26 13:00:30.000 360 17130.86 542.86 49181.15 2002-12-26 13:01:30.000 360 17130.86 543.10 49180.39 2002-12-26 13:02:30.000 360 17132.08 543.04 49182.86 2002-12-26 13:03:30.000 360 17131.78 543.27 49182.29 2002-12-26 13:04:30.000 360 17132.08 543.57 49182.10 2002-12-26 13:05:30.000 360 17132.08 543.63 49180.96 2002-12-26 13:06:30.000 360 17134.21 543.69 49180.20 2002-12-26 13:07:30.000 360 17135.12 543.51 49180.20 2002-12-26 13:08:30.000 360 17135.42 543.63 49180.96 2002-12-26 13:09:30.000 360 17136.03 543.69 49182.48 2002-12-26 13:10:30.000 360 17136.03 543.75 49181.34 2002-12-26 13:11:30.000 360 17137.86 543.63 49180.77 2002-12-26 13:12:30.000 360 17138.77 543.69 49181.15 2002-12-26 13:13:30.000 360 17138.46 543.63 49182.67 2002-12-26 13:14:30.000 360 17137.86 543.63 49182.29 2002-12-26 13:15:30.000 360 17136.34 543.57 49180.96 2002-12-26 13:16:30.000 360 17138.46 543.39 49184.95 2002-12-26 13:17:30.000 360 17137.86 543.51 49183.43 2002-12-26 13:18:30.000 360 17137.25 543.33 49184.38 2002-12-26 13:19:30.000 360 17138.46 543.16 49185.71 2002-12-26 13:20:30.000 360 17139.68 542.80 49183.81 2002-12-26 13:21:30.000 360 17139.98 542.62 49182.48 2002-12-26 13:22:30.000 360 17140.59 542.57 49181.72 2002-12-26 13:23:30.000 360 17140.59 542.39 49183.43 2002-12-26 13:24:30.000 360 17140.59 542.39 49183.05 2002-12-26 13:25:30.000 360 17139.07 542.51 49181.72 2002-12-26 13:26:30.000 360 17140.59 542.03 49184.38 2002-12-26 13:27:30.000 360 17139.68 541.86 49183.24 2002-12-26 13:28:30.000 360 17138.16 541.92 49184.76 2002-12-26 13:29:30.000 360 17136.34 541.98 49185.14 2002-12-26 13:30:30.000 360 17135.42 542.03 49185.90 2002-12-26 13:31:30.000 360 17136.03 542.33 49186.09 2002-12-26 13:32:30.000 360 17133.30 542.68 49184.95 2002-12-26 13:33:30.000 360 17134.21 542.92 49186.85 2002-12-26 13:34:30.000 360 17134.51 543.22 49186.28 2002-12-26 13:35:30.000 360 17136.34 543.45 49184.38 2002-12-26 13:36:30.000 360 17138.16 543.39 49181.91 2002-12-26 13:37:30.000 360 17137.86 543.63 49181.91 2002-12-26 13:38:30.000 360 17139.07 543.63 49184.38 2002-12-26 13:39:30.000 360 17139.07 543.51 49183.62 2002-12-26 13:40:30.000 360 17139.68 543.33 49184.57 2002-12-26 13:41:30.000 360 17139.68 543.04 49186.09 2002-12-26 13:42:30.000 360 17139.07 542.86 49184.95 2002-12-26 13:43:30.000 360 17139.07 542.68 49184.95 2002-12-26 13:44:30.000 360 17139.98 542.62 49184.00 2002-12-26 13:45:30.000 360 17139.98 542.74 49184.38 2002-12-26 13:46:30.000 360 17139.98 542.92 49182.86 2002-12-26 13:47:30.000 360 17140.59 542.74 49184.19 2002-12-26 13:48:30.000 360 17139.38 542.80 49182.48 2002-12-26 13:49:30.000 360 17139.07 542.62 49184.57 2002-12-26 13:50:30.000 360 17139.07 542.27 49184.57 2002-12-26 13:51:30.000 360 17137.25 542.09 49184.19 2002-12-26 13:52:30.000 360 17136.34 541.62 49185.52 2002-12-26 13:53:30.000 360 17134.21 541.50 49185.90 2002-12-26 13:54:30.000 360 17132.38 541.56 49186.47 2002-12-26 13:55:30.000 360 17132.38 541.62 49188.37 2002-12-26 13:56:30.000 360 17130.56 541.80 49187.04 2002-12-26 13:57:30.000 360 17130.26 541.86 49188.18 2002-12-26 13:58:30.000 360 17129.04 541.92 49189.51 2002-12-26 13:59:30.000 360 17126.61 541.92 49186.66 2002-12-26 14:00:30.000 360 17126.61 542.15 49188.94 2002-12-26 14:01:30.000 360 17125.70 542.27 49187.99 2002-12-26 14:02:30.000 360 17126.00 542.45 49188.75 2002-12-26 14:03:30.000 360 17125.39 542.57 49188.94 2002-12-26 14:04:30.000 360 17125.09 542.68 49187.80 2002-12-26 14:05:30.000 360 17126.00 542.74 49190.65 2002-12-26 14:06:30.000 360 17124.78 543.10 49189.32 2002-12-26 14:07:30.000 360 17124.48 543.27 49189.89 2002-12-26 14:08:30.000 360 17124.48 543.39 49188.37 2002-12-26 14:09:30.000 360 17124.78 543.51 49189.13 2002-12-26 14:10:30.000 360 17124.48 543.57 49188.18 2002-12-26 14:11:30.000 360 17124.48 543.57 49188.37 2002-12-26 14:12:30.000 360 17123.26 543.75 49188.94 2002-12-26 14:13:30.000 360 17123.57 543.98 49189.51 2002-12-26 14:14:30.000 360 17123.87 544.04 49189.70 2002-12-26 14:15:30.000 360 17122.66 544.16 49187.61 2002-12-26 14:16:30.000 360 17123.57 544.57 49189.13 2002-12-26 14:17:30.000 360 17124.18 544.57 49190.65 2002-12-26 14:18:30.000 360 17123.87 544.57 49189.32 2002-12-26 14:19:30.000 360 17123.57 544.69 49187.23 2002-12-26 14:20:30.000 360 17125.70 544.69 49190.27 2002-12-26 14:21:30.000 360 17124.78 544.69 49189.89 2002-12-26 14:22:30.000 360 17125.09 544.51 49190.46 2002-12-26 14:23:30.000 360 17125.70 544.40 49191.98 2002-12-26 14:24:30.000 360 17125.39 544.34 49191.03 2002-12-26 14:25:30.000 360 17125.39 544.16 49189.32 2002-12-26 14:26:30.000 360 17126.61 543.98 49189.51 2002-12-26 14:27:30.000 360 17126.00 543.98 49188.94 2002-12-26 14:28:30.000 360 17126.61 543.69 49188.75 2002-12-26 14:29:30.000 360 17126.30 543.51 49191.79 2002-12-26 14:30:30.000 360 17125.09 543.39 49193.12 2002-12-26 14:31:30.000 360 17123.26 543.22 49193.31 2002-12-26 14:32:30.000 360 17121.44 543.10 49192.17 2002-12-26 14:33:30.000 360 17120.83 543.33 49192.74 2002-12-26 14:34:30.000 360 17120.83 543.39 49194.26 2002-12-26 14:35:30.000 360 17120.83 543.63 49193.88 2002-12-26 14:36:30.000 360 17121.14 543.63 49193.88 2002-12-26 14:37:30.000 360 17120.53 543.63 49193.69 2002-12-26 14:38:30.000 360 17119.62 543.75 49193.12 2002-12-26 14:39:30.000 360 17119.62 543.69 49193.88 2002-12-26 14:40:30.000 360 17119.31 543.86 49193.31 2002-12-26 14:41:30.000 360 17119.62 543.98 49195.59 2002-12-26 14:42:30.000 360 17119.01 544.40 49195.02 2002-12-26 14:43:30.000 360 17117.79 544.63 49192.93 2002-12-26 14:44:30.000 360 17118.70 544.81 49194.64 2002-12-26 14:45:30.000 360 17118.70 545.10 49193.31 2002-12-26 14:46:30.000 360 17117.79 545.34 49190.65 2002-12-26 14:47:30.000 360 17119.62 545.40 49193.88 2002-12-26 14:48:30.000 360 17120.22 545.63 49193.69 2002-12-26 14:49:30.000 360 17119.92 545.87 49191.22 2002-12-26 14:50:30.000 360 17121.14 545.99 49191.03 2002-12-26 14:51:30.000 360 17121.74 546.16 49191.41 2002-12-26 14:52:30.000 360 17122.66 546.11 49192.74 2002-12-26 14:53:30.000 360 17122.66 546.22 49189.51 2002-12-26 14:54:30.000 360 17122.35 546.28 49188.75 2002-12-26 14:55:30.000 360 17123.57 546.28 49189.70 2002-12-26 14:56:30.000 360 17123.57 546.05 49189.51 2002-12-26 14:57:30.000 360 17123.57 545.87 49187.99 2002-12-26 14:58:30.000 360 17122.66 545.46 49189.51 2002-12-26 14:59:30.000 360 17122.35 545.28 49189.89 2002-12-26 15:00:30.000 360 17121.74 545.16 49190.08 2002-12-26 15:01:30.000 360 17120.53 545.22 49190.65 2002-12-26 15:02:30.000 360 17120.53 545.10 49192.55 2002-12-26 15:03:30.000 360 17119.31 545.16 49192.17 2002-12-26 15:04:30.000 360 17119.01 545.28 49192.74 2002-12-26 15:05:30.000 360 17119.31 545.40 49192.74 2002-12-26 15:06:30.000 360 17119.31 545.63 49189.13 2002-12-26 15:07:30.000 360 17120.22 545.22 49193.12 2002-12-26 15:08:30.000 360 17119.62 545.16 49193.88 2002-12-26 15:09:30.000 360 17119.62 545.16 49192.55 2002-12-26 15:10:30.000 360 17119.62 545.16 49191.79 2002-12-26 15:11:30.000 360 17119.92 545.04 49192.55 2002-12-26 15:12:30.000 360 17119.01 545.10 49191.41 2002-12-26 15:13:30.000 360 17119.01 545.34 49190.27 2002-12-26 15:14:30.000 360 17119.92 545.22 49191.41 2002-12-26 15:15:30.000 360 17121.14 545.10 49192.55 2002-12-26 15:16:30.000 360 17121.74 544.93 49192.36 2002-12-26 15:17:30.000 360 17121.44 544.93 49191.98 2002-12-26 15:18:30.000 360 17121.74 544.75 49192.17 2002-12-26 15:19:30.000 360 17122.05 544.81 49192.17 2002-12-26 15:20:30.000 360 17121.74 544.69 49193.12 2002-12-26 15:21:30.000 360 17122.05 544.63 49192.93 2002-12-26 15:22:30.000 360 17121.74 544.57 49193.88 2002-12-26 15:23:30.000 360 17120.83 544.51 49195.59 2002-12-26 15:24:30.000 360 17119.01 544.57 49192.55 2002-12-26 15:25:30.000 360 17119.62 544.45 49193.69 2002-12-26 15:26:30.000 360 17119.62 544.40 49193.69 2002-12-26 15:27:30.000 360 17119.01 544.63 49192.55 2002-12-26 15:28:30.000 360 17117.79 544.63 49193.12 2002-12-26 15:29:30.000 360 17118.70 544.40 49195.02 2002-12-26 15:30:30.000 360 17119.01 544.51 49193.12 2002-12-26 15:31:30.000 360 17118.70 544.40 49193.88 2002-12-26 15:32:30.000 360 17118.10 544.57 49195.02 2002-12-26 15:33:30.000 360 17117.49 544.57 49194.26 2002-12-26 15:34:30.000 360 17117.79 544.87 49194.26 2002-12-26 15:35:30.000 360 17117.79 545.22 49194.45 2002-12-26 15:36:30.000 360 17117.18 545.52 49195.02 2002-12-26 15:37:30.000 360 17117.49 545.87 49195.02 2002-12-26 15:38:30.000 360 17117.79 546.22 49194.07 2002-12-26 15:39:30.000 360 17118.40 546.52 49195.21 2002-12-26 15:40:30.000 360 17119.62 546.64 49195.02 2002-12-26 15:41:30.000 360 17120.53 546.93 49193.50 2002-12-26 15:42:30.000 360 17121.14 547.05 49192.93 2002-12-26 15:43:30.000 360 17121.44 547.17 49192.74 2002-12-26 15:44:30.000 360 17122.66 547.29 49193.88 2002-12-26 15:45:30.000 360 17123.87 547.52 49190.84 2002-12-26 15:46:30.000 360 17126.30 547.29 49192.36 2002-12-26 15:47:30.000 360 17126.00 547.40 49191.79 2002-12-26 15:48:30.000 360 17126.00 547.23 49191.98 2002-12-26 15:49:30.000 360 17126.61 547.23 49192.36 2002-12-26 15:50:30.000 360 17127.22 547.23 49191.60 2002-12-26 15:51:30.000 360 17129.04 547.05 49192.74 2002-12-26 15:52:30.000 360 17129.95 546.87 49193.50 2002-12-26 15:53:30.000 360 17129.04 546.52 49191.41 2002-12-26 15:54:30.000 360 17130.26 546.34 49192.55 2002-12-26 15:55:30.000 360 17130.56 546.16 49191.22 2002-12-26 15:56:30.000 360 17131.47 545.69 49191.60 2002-12-26 15:57:30.000 360 17130.56 545.40 49191.03 2002-12-26 15:58:30.000 360 17130.56 545.16 49191.98 2002-12-26 15:59:30.000 360 17132.08 544.87 49192.55 2002-12-26 16:00:30.000 360 17131.78 544.69 49192.55 2002-12-26 16:01:30.000 360 17130.56 544.51 49192.36 2002-12-26 16:02:30.000 360 17130.26 544.51 49192.55 2002-12-26 16:03:30.000 360 17130.26 544.34 49194.45 2002-12-26 16:04:30.000 360 17129.34 544.40 49195.40 2002-12-26 16:05:30.000 360 17128.43 544.45 49194.07 2002-12-26 16:06:30.000 360 17127.52 544.34 49194.26 2002-12-26 16:07:30.000 360 17128.43 544.22 49194.64 2002-12-26 16:08:30.000 360 17127.52 544.04 49194.64 2002-12-26 16:09:30.000 360 17127.82 543.98 49195.21 2002-12-26 16:10:30.000 360 17128.13 544.16 49195.40 2002-12-26 16:11:30.000 360 17127.82 544.28 49195.97 2002-12-26 16:12:30.000 360 17126.91 544.69 49196.54 2002-12-26 16:13:30.000 360 17125.39 545.04 49195.02 2002-12-26 16:14:30.000 360 17126.00 545.46 49197.11 2002-12-26 16:15:30.000 360 17126.91 545.75 49195.02 2002-12-26 16:16:30.000 360 17129.34 546.28 49194.45 2002-12-26 16:17:30.000 360 17131.17 546.87 49192.93 2002-12-26 16:18:30.000 360 17132.99 546.93 49191.41 2002-12-26 16:19:30.000 360 17134.51 547.29 49190.46 2002-12-26 16:20:30.000 360 17136.03 547.46 49190.65 2002-12-26 16:21:30.000 360 17135.73 547.46 49189.70 2002-12-26 16:22:30.000 360 17136.64 547.88 49190.08 2002-12-26 16:23:30.000 360 17136.03 547.82 49189.70 2002-12-26 16:24:30.000 360 17137.86 547.88 49189.13 2002-12-26 16:25:30.000 360 17139.07 548.05 49189.89 2002-12-26 16:26:30.000 360 17141.20 548.11 49190.08 2002-12-26 16:27:30.000 360 17140.90 548.23 49188.94 2002-12-26 16:28:30.000 360 17140.90 548.23 49189.32 2002-12-26 16:29:30.000 360 17139.07 548.17 49186.09 2002-12-26 16:30:30.000 360 17139.38 548.05 49190.08 2002-12-26 16:31:30.000 360 17138.16 548.11 49191.03 2002-12-26 16:32:30.000 360 17136.94 548.17 49191.79 2002-12-26 16:33:30.000 360 17135.42 548.17 49191.98 2002-12-26 16:34:30.000 360 17133.60 548.23 49192.36 2002-12-26 16:35:30.000 360 17133.60 548.23 49193.88 2002-12-26 16:36:30.000 360 17133.90 548.41 49191.79 2002-12-26 16:37:30.000 360 17134.82 548.29 49193.69 2002-12-26 16:38:30.000 360 17135.42 548.41 49191.03 2002-12-26 16:39:30.000 360 17136.03 548.47 49191.03 2002-12-26 16:40:30.000 360 17137.86 548.53 49191.41 2002-12-26 16:41:30.000 360 17137.25 548.64 49191.60 2002-12-26 16:42:30.000 360 17135.73 548.70 49191.41 2002-12-26 16:43:30.000 360 17134.51 548.53 49195.02 2002-12-26 16:44:30.000 360 17132.38 548.47 49195.59 2002-12-26 16:45:30.000 360 17130.56 548.41 49195.97 2002-12-26 16:46:30.000 360 17128.13 548.29 49198.82 2002-12-26 16:47:30.000 360 17126.30 548.41 49198.82 2002-12-26 16:48:30.000 360 17124.78 548.41 49198.82 2002-12-26 16:49:30.000 360 17123.57 548.58 49200.34 2002-12-26 16:50:30.000 360 17121.74 548.94 49199.20 2002-12-26 16:51:30.000 360 17121.44 549.29 49200.53 2002-12-26 16:52:30.000 360 17120.83 549.71 49199.58 2002-12-26 16:53:30.000 360 17121.74 550.00 49198.25 2002-12-26 16:54:30.000 360 17122.96 550.00 49199.96 2002-12-26 16:55:30.000 360 17123.87 550.41 49197.30 2002-12-26 16:56:30.000 360 17124.78 550.71 49197.49 2002-12-26 16:57:30.000 360 17126.00 550.77 49197.30 2002-12-26 16:58:30.000 360 17127.52 550.83 49197.30 2002-12-26 16:59:30.000 360 17128.43 551.12 49195.21 2002-12-26 17:00:30.000 360 17130.56 551.12 49197.11 2002-12-26 17:01:30.000 360 17130.26 551.30 49194.64 2002-12-26 17:02:30.000 360 17129.65 551.18 49194.45 2002-12-26 17:03:30.000 360 17131.17 551.42 49194.45 2002-12-26 17:04:30.000 360 17132.38 551.42 49195.59 2002-12-26 17:05:30.000 360 17132.69 551.36 49195.97 2002-12-26 17:06:30.000 360 17132.69 551.12 49193.88 2002-12-26 17:07:30.000 360 17133.60 551.24 49193.88 2002-12-26 17:08:30.000 360 17133.30 551.42 49193.31 2002-12-26 17:09:30.000 360 17133.60 551.30 49196.54 2002-12-26 17:10:30.000 360 17132.99 551.24 49195.02 2002-12-26 17:11:30.000 360 17133.60 551.24 49195.40 2002-12-26 17:12:30.000 360 17132.69 551.24 49193.12 2002-12-26 17:13:30.000 360 17132.38 551.30 49193.69 2002-12-26 17:14:30.000 360 17133.30 551.47 49194.64 2002-12-26 17:15:30.000 360 17132.38 551.59 49193.50 2002-12-26 17:16:30.000 360 17135.12 551.59 49195.97 2002-12-26 17:17:30.000 360 17135.12 551.53 49193.50 2002-12-26 17:18:30.000 360 17136.64 551.59 49193.69 2002-12-26 17:19:30.000 360 17138.46 551.59 49195.59 2002-12-26 17:20:30.000 360 17139.38 551.71 49192.36 2002-12-26 17:21:30.000 360 17138.46 551.95 49193.12 2002-12-26 17:22:30.000 360 17137.25 552.01 49195.59 2002-12-26 17:23:30.000 360 17136.94 552.18 49196.35 2002-12-26 17:24:30.000 360 17135.12 552.54 49195.02 2002-12-26 17:25:30.000 360 17134.82 552.77 49195.97 2002-12-26 17:26:30.000 360 17135.42 553.36 49196.16 2002-12-26 17:27:30.000 360 17135.42 553.54 49195.21 2002-12-26 17:28:30.000 360 17136.34 553.84 49195.97 2002-12-26 17:29:30.000 360 17136.94 554.01 49195.40 2002-12-26 17:30:30.000 360 17138.46 554.01 49193.88 2002-12-26 17:31:30.000 360 17140.59 554.25 49194.07 2002-12-26 17:32:30.000 360 17140.90 554.48 49191.98 2002-12-26 17:33:30.000 360 17143.02 554.66 49192.74 2002-12-26 17:34:30.000 360 17144.24 554.66 49192.55 2002-12-26 17:35:30.000 360 17144.24 554.72 49191.79 2002-12-26 17:36:30.000 360 17145.76 554.66 49192.55 2002-12-26 17:37:30.000 360 17146.67 554.78 49191.41 2002-12-26 17:38:30.000 360 17147.28 554.90 49191.79 2002-12-26 17:39:30.000 360 17149.71 555.31 49191.79 2002-12-26 17:40:30.000 360 17149.71 555.55 49191.03 2002-12-26 17:41:30.000 360 17149.10 556.25 49190.08 2002-12-26 17:42:30.000 360 17151.23 556.78 49186.47 2002-12-26 17:43:30.000 360 17153.97 557.49 49188.37 2002-12-26 17:44:30.000 360 17156.10 557.67 49187.99 2002-12-26 17:45:30.000 360 17157.01 557.91 49186.66 2002-12-26 17:46:30.000 360 17159.14 558.20 49187.42 2002-12-26 17:47:30.000 360 17158.83 558.26 49186.85 2002-12-26 17:48:30.000 360 17159.44 558.32 49187.99 2002-12-26 17:49:30.000 360 17159.14 558.50 49186.85 2002-12-26 17:50:30.000 360 17160.35 559.03 49185.90 2002-12-26 17:51:30.000 360 17160.96 559.62 49187.04 2002-12-26 17:52:30.000 360 17163.09 559.79 49185.33 2002-12-26 17:53:30.000 360 17166.74 560.03 49185.52 2002-12-26 17:54:30.000 360 17170.38 560.27 49184.57 2002-12-26 17:55:30.000 360 17172.82 560.15 49182.10 2002-12-26 17:56:30.000 360 17175.55 560.03 49177.92 2002-12-26 17:57:30.000 360 17177.98 559.79 49178.68 2002-12-26 17:58:30.000 360 17181.02 559.62 49179.06 2002-12-26 17:59:30.000 360 17181.33 559.32 49178.30 2002-12-26 18:00:30.000 360 17183.76 559.03 49178.49 2002-12-26 18:01:30.000 360 17185.58 558.50 49177.54 2002-12-26 18:02:30.000 360 17187.41 558.02 49176.78 2002-12-26 18:03:30.000 360 17187.41 557.61 49175.64 2002-12-26 18:04:30.000 360 17188.32 557.08 49176.02 2002-12-26 18:05:30.000 360 17187.10 556.67 49175.45 2002-12-26 18:06:30.000 360 17185.89 555.78 49176.97 2002-12-26 18:07:30.000 360 17185.28 555.19 49175.83 2002-12-26 18:08:30.000 360 17184.98 554.42 49177.92 2002-12-26 18:09:30.000 360 17184.67 553.95 49179.25 2002-12-26 18:10:30.000 360 17183.46 553.78 49179.82 2002-12-26 18:11:30.000 360 17179.81 553.24 49178.30 2002-12-26 18:12:30.000 360 17178.29 552.95 49179.06 2002-12-26 18:13:30.000 360 17177.38 552.65 49181.15 2002-12-26 18:14:30.000 360 17175.25 552.42 49181.15 2002-12-26 18:15:30.000 360 17174.34 552.24 49180.20 2002-12-26 18:16:30.000 360 17173.42 552.42 49181.53 2002-12-26 18:17:30.000 360 17173.12 552.54 49182.48 2002-12-26 18:18:30.000 360 17172.51 552.77 49180.20 2002-12-26 18:19:30.000 360 17171.90 553.19 49181.72 2002-12-26 18:20:30.000 360 17172.21 553.24 49182.86 2002-12-26 18:21:30.000 360 17172.51 553.42 49180.58 2002-12-26 18:22:30.000 360 17173.42 553.60 49179.63 2002-12-26 18:23:30.000 360 17174.64 553.84 49179.44 2002-12-26 18:24:30.000 360 17175.25 554.01 49177.92 2002-12-26 18:25:30.000 360 17176.16 553.89 49178.68 2002-12-26 18:26:30.000 360 17175.55 553.84 49177.35 2002-12-26 18:27:30.000 360 17176.16 553.78 49178.30 2002-12-26 18:28:30.000 360 17175.55 553.48 49177.73 2002-12-26 18:29:30.000 360 17175.25 553.30 49176.02 2002-12-26 18:30:30.000 360 17175.55 553.19 49177.92 2002-12-26 18:31:30.000 360 17174.94 552.95 49177.35 2002-12-26 18:32:30.000 360 17174.64 552.83 49176.40 2002-12-26 18:33:30.000 360 17173.42 552.54 49176.78 2002-12-26 18:34:30.000 360 17172.82 552.24 49176.59 2002-12-26 18:35:30.000 360 17172.21 551.95 49179.06 2002-12-26 18:36:30.000 360 17170.69 551.77 49177.73 2002-12-26 18:37:30.000 360 17169.17 551.65 49177.35 2002-12-26 18:38:30.000 360 17169.47 551.47 49180.01 2002-12-26 18:39:30.000 360 17168.86 551.18 49179.63 2002-12-26 18:40:30.000 360 17167.95 551.00 49179.25 2002-12-26 18:41:30.000 360 17168.26 550.83 49180.96 2002-12-26 18:42:30.000 360 17168.26 550.65 49179.44 2002-12-26 18:43:30.000 360 17168.26 550.35 49178.87 2002-12-26 18:44:30.000 360 17166.74 550.00 49179.63 2002-12-26 18:45:30.000 360 17167.95 549.94 49180.01 2002-12-26 18:46:30.000 360 17167.04 549.82 49178.30 2002-12-26 18:47:30.000 360 17167.04 549.82 49178.68 2002-12-26 18:48:30.000 360 17166.43 549.82 49177.16 2002-12-26 18:49:30.000 360 17166.74 549.82 49178.11 2002-12-26 18:50:30.000 360 17165.82 549.76 49178.68 2002-12-26 18:51:30.000 360 17163.70 549.82 49178.87 2002-12-26 18:52:30.000 360 17162.78 549.76 49180.20 2002-12-26 18:53:30.000 360 17161.57 549.82 49179.63 2002-12-26 18:54:30.000 360 17161.26 549.65 49179.82 2002-12-26 18:55:30.000 360 17161.26 549.53 49181.34 2002-12-26 18:56:30.000 360 17160.66 549.65 49178.49 2002-12-26 18:57:30.000 360 17159.44 549.53 49177.92 2002-12-26 18:58:30.000 360 17160.05 549.41 49179.06 2002-12-26 18:59:30.000 360 17159.74 549.53 49178.49 2002-12-26 19:00:30.000 360 17158.83 549.53 49178.87 2002-12-26 19:01:30.000 360 17158.22 549.76 49178.11 2002-12-26 19:02:30.000 360 17157.92 549.94 49177.73 2002-12-26 19:03:30.000 360 17156.70 549.88 49177.16 2002-12-26 19:04:30.000 360 17156.10 549.71 49178.68 2002-12-26 19:05:30.000 360 17156.10 549.82 49180.96 2002-12-26 19:06:30.000 360 17155.18 550.00 49178.49 2002-12-26 19:07:30.000 360 17155.49 549.94 49178.87 2002-12-26 19:08:30.000 360 17157.31 550.00 49178.87 2002-12-26 19:09:30.000 360 17158.22 550.06 49177.92 2002-12-26 19:10:30.000 360 17159.44 550.06 49176.59 2002-12-26 19:11:30.000 360 17159.74 550.06 49175.83 2002-12-26 19:12:30.000 360 17160.66 550.12 49174.69 2002-12-26 19:13:30.000 360 17161.26 550.12 49173.93 2002-12-26 19:14:30.000 360 17162.18 550.00 49176.02 2002-12-26 19:15:30.000 360 17162.18 550.00 49174.50 2002-12-26 19:16:30.000 360 17161.57 549.94 49174.69 2002-12-26 19:17:30.000 360 17161.57 549.88 49176.40 2002-12-26 19:18:30.000 360 17162.78 549.65 49177.16 2002-12-26 19:19:30.000 360 17163.09 549.41 49174.12 2002-12-26 19:20:30.000 360 17164.30 549.35 49175.26 2002-12-26 19:21:30.000 360 17164.00 549.17 49175.45 2002-12-26 19:22:30.000 360 17164.00 549.17 49174.12 2002-12-26 19:23:30.000 360 17164.30 549.06 49174.50 2002-12-26 19:24:30.000 360 17165.52 549.06 49175.07 2002-12-26 19:25:30.000 360 17166.13 549.11 49175.07 2002-12-26 19:26:30.000 360 17165.22 549.06 49173.36 2002-12-26 19:27:30.000 360 17164.91 549.06 49175.07 2002-12-26 19:28:30.000 360 17166.13 549.11 49175.26 2002-12-26 19:29:30.000 360 17167.04 549.00 49173.93 2002-12-26 19:30:30.000 360 17167.95 548.64 49174.88 2002-12-26 19:31:30.000 360 17168.26 548.53 49175.26 2002-12-26 19:32:30.000 360 17167.34 548.58 49174.12 2002-12-26 19:33:30.000 360 17166.43 548.58 49175.26 2002-12-26 19:34:30.000 360 17166.13 548.58 49175.64 2002-12-26 19:35:30.000 360 17166.13 548.70 49175.64 2002-12-26 19:36:30.000 360 17166.43 548.58 49175.07 2002-12-26 19:37:30.000 360 17166.74 548.58 49175.64 2002-12-26 19:38:30.000 360 17167.04 548.58 49175.26 2002-12-26 19:39:30.000 360 17167.04 548.53 49175.07 2002-12-26 19:40:30.000 360 17167.95 548.47 49173.93 2002-12-26 19:41:30.000 360 17167.65 548.35 49175.26 2002-12-26 19:42:30.000 360 17167.95 548.35 49173.36 2002-12-26 19:43:30.000 360 17167.34 548.29 49173.55 2002-12-26 19:44:30.000 360 17167.65 548.17 49172.60 2002-12-26 19:45:30.000 360 17168.26 548.11 49173.17 2002-12-26 19:46:30.000 360 17167.95 547.88 49174.50 2002-12-26 19:47:30.000 360 17168.26 547.88 49173.36 2002-12-26 19:48:30.000 360 17167.65 547.64 49172.98 2002-12-26 19:49:30.000 360 17167.65 547.64 49174.69 2002-12-26 19:50:30.000 360 17167.65 547.52 49174.31 2002-12-26 19:51:30.000 360 17167.34 547.46 49174.50 2002-12-26 19:52:30.000 360 17167.04 547.34 49173.17 2002-12-26 19:53:30.000 360 17167.34 547.17 49174.31 2002-12-26 19:54:30.000 360 17167.04 547.29 49175.07 2002-12-26 19:55:30.000 360 17166.43 547.23 49175.64 2002-12-26 19:56:30.000 360 17166.74 547.05 49175.64 2002-12-26 19:57:30.000 360 17166.74 547.23 49173.36 2002-12-26 19:58:30.000 360 17166.13 547.40 49171.65 2002-12-26 19:59:30.000 360 17165.52 547.34 49173.17 2002-12-26 20:00:30.000 360 17166.13 547.34 49175.83 2002-12-26 20:01:30.000 360 17164.91 547.58 49172.79 2002-12-26 20:02:30.000 360 17165.82 547.52 49175.07 2002-12-26 20:03:30.000 360 17165.82 547.40 49174.50 2002-12-26 20:04:30.000 360 17166.74 547.34 49174.69 2002-12-26 20:05:30.000 360 17168.26 547.17 49173.93 2002-12-26 20:06:30.000 360 17170.08 547.11 49172.98 2002-12-26 20:07:30.000 360 17170.38 547.05 49172.60 2002-12-26 20:08:30.000 360 17170.69 546.87 49172.98 2002-12-26 20:09:30.000 360 17170.08 546.81 49172.98 2002-12-26 20:10:30.000 360 17168.86 546.70 49174.12 2002-12-26 20:11:30.000 360 17168.26 546.70 49174.88 2002-12-26 20:12:30.000 360 17168.26 546.70 49174.31 2002-12-26 20:13:30.000 360 17168.86 546.70 49174.88 2002-12-26 20:14:30.000 360 17168.56 546.64 49174.12 2002-12-26 20:15:30.000 360 17166.43 546.70 49175.26 2002-12-26 20:16:30.000 360 17164.91 546.64 49175.45 2002-12-26 20:17:30.000 360 17164.91 546.76 49176.59 2002-12-26 20:18:30.000 360 17166.13 546.58 49177.16 2002-12-26 20:19:30.000 360 17166.74 546.58 49177.16 2002-12-26 20:20:30.000 360 17167.65 546.64 49176.59 2002-12-26 20:21:30.000 360 17168.26 546.58 49175.26 2002-12-26 20:22:30.000 360 17168.26 546.64 49173.17 2002-12-26 20:23:30.000 360 17167.65 546.70 49173.17 2002-12-26 20:24:30.000 360 17166.13 546.64 49174.12 2002-12-26 20:25:30.000 360 17164.61 546.64 49174.12 2002-12-26 20:26:30.000 360 17164.30 546.76 49175.64 2002-12-26 20:27:30.000 360 17164.30 546.70 49175.07 2002-12-26 20:28:30.000 360 17164.91 546.64 49173.17 2002-12-26 20:29:30.000 360 17166.74 546.40 49173.93 2002-12-26 20:30:30.000 360 17168.26 546.28 49173.74 2002-12-26 20:31:30.000 360 17168.56 546.22 49172.03 2002-12-26 20:32:30.000 360 17168.86 546.11 49172.22 2002-12-26 20:33:30.000 360 17169.47 546.16 49171.65 2002-12-26 20:34:30.000 360 17168.86 545.99 49172.60 2002-12-26 20:35:30.000 360 17167.34 546.11 49173.17 2002-12-26 20:36:30.000 360 17163.39 546.22 49174.12 2002-12-26 20:37:30.000 360 17162.78 546.22 49175.45 2002-12-26 20:38:30.000 360 17165.22 546.16 49174.50 2002-12-26 20:39:30.000 360 17166.74 546.28 49172.41 2002-12-26 20:40:30.000 360 17167.04 546.22 49171.46 2002-12-26 20:41:30.000 360 17168.26 546.16 49170.89 2002-12-26 20:42:30.000 360 17167.95 546.22 49169.94 2002-12-26 20:43:30.000 360 17168.86 546.11 49170.70 2002-12-26 20:44:30.000 360 17168.86 545.99 49171.08 2002-12-26 20:45:30.000 360 17168.86 545.99 49172.60 2002-12-26 20:46:30.000 360 17167.34 545.81 49172.98 2002-12-26 20:47:30.000 360 17167.34 545.75 49172.60 2002-12-26 20:48:30.000 360 17168.86 545.75 49171.84 2002-12-26 20:49:30.000 360 17169.17 545.81 49169.75 2002-12-26 20:50:30.000 360 17168.56 545.75 49170.13 2002-12-26 20:51:30.000 360 17170.08 545.75 49170.51 2002-12-26 20:52:30.000 360 17170.99 545.81 49170.13 2002-12-26 20:53:30.000 360 17170.69 545.81 49170.89 2002-12-26 20:54:30.000 360 17169.78 545.93 49170.70 2002-12-26 20:55:30.000 360 17169.17 545.99 49171.27 2002-12-26 20:56:30.000 360 17169.78 546.05 49173.36 2002-12-26 20:57:30.000 360 17168.86 546.05 49172.79 2002-12-26 20:58:30.000 360 17169.47 545.99 49173.36 2002-12-26 20:59:30.000 360 17168.56 546.05 49172.41 2002-12-26 21:00:30.000 360 17169.47 545.99 49172.60 2002-12-26 21:01:30.000 360 17170.38 545.93 49172.03 2002-12-26 21:02:30.000 360 17170.69 545.99 49170.70 2002-12-26 21:03:30.000 360 17170.99 545.93 49171.08 2002-12-26 21:04:30.000 360 17170.69 545.87 49171.46 2002-12-26 21:05:30.000 360 17170.08 546.05 49171.65 2002-12-26 21:06:30.000 360 17169.78 546.16 49171.65 2002-12-26 21:07:30.000 360 17170.38 546.11 49171.46 2002-12-26 21:08:30.000 360 17171.30 545.99 49171.08 2002-12-26 21:09:30.000 360 17171.30 546.05 49170.51 2002-12-26 21:10:30.000 360 17170.69 546.11 49170.51 2002-12-26 21:11:30.000 360 17172.51 545.99 49170.32 2002-12-26 21:12:30.000 360 17174.03 545.87 49168.42 2002-12-26 21:13:30.000 360 17173.73 545.99 49168.61 2002-12-26 21:14:30.000 360 17173.12 545.75 49170.13 2002-12-26 21:15:30.000 360 17172.82 545.81 49171.84 2002-12-26 21:16:30.000 360 17172.21 545.87 49171.46 2002-12-26 21:17:30.000 360 17171.30 545.99 49170.70 2002-12-26 21:18:30.000 360 17170.99 546.05 49171.08 2002-12-26 21:19:30.000 360 17170.38 546.05 49171.65 2002-12-26 21:20:30.000 360 17170.08 546.11 49171.65 2002-12-26 21:21:30.000 360 17169.78 546.16 49171.27 2002-12-26 21:22:30.000 360 17170.08 546.05 49172.03 2002-12-26 21:23:30.000 360 17168.86 546.16 49171.46 2002-12-26 21:24:30.000 360 17167.34 546.22 49169.75 2002-12-26 21:25:30.000 360 17167.34 546.28 49170.70 2002-12-26 21:26:30.000 360 17168.56 546.22 49170.13 2002-12-26 21:27:30.000 360 17168.86 546.28 49169.56 2002-12-26 21:28:30.000 360 17169.78 546.22 49170.32 2002-12-26 21:29:30.000 360 17170.38 546.11 49168.23 2002-12-26 21:30:30.000 360 17170.69 546.11 49168.04 2002-12-26 21:31:30.000 360 17170.99 546.05 49167.28 2002-12-26 21:32:30.000 360 17170.38 546.11 49166.90 2002-12-26 21:33:30.000 360 17169.78 546.16 49166.33 2002-12-26 21:34:30.000 360 17168.86 546.22 49168.61 2002-12-26 21:35:30.000 360 17168.26 546.16 49168.99 2002-12-26 21:36:30.000 360 17167.34 546.34 49168.99 2002-12-26 21:37:30.000 360 17166.74 546.34 49167.85 2002-12-26 21:38:30.000 360 17167.04 546.22 49167.66 2002-12-26 21:39:30.000 360 17167.95 546.22 49167.85 2002-12-26 21:40:30.000 360 17169.47 546.16 49166.33 2002-12-26 21:41:30.000 360 17170.08 546.34 49165.57 2002-12-26 21:42:30.000 360 17170.69 546.28 49166.14 2002-12-26 21:43:30.000 360 17170.69 546.40 49165.38 2002-12-26 21:44:30.000 360 17170.69 546.58 49164.43 2002-12-26 21:45:30.000 360 17170.38 546.64 49163.86 2002-12-26 21:46:30.000 360 17170.08 546.58 49165.57 2002-12-26 21:47:30.000 360 17169.17 546.58 49164.62 2002-12-26 21:48:30.000 360 17168.86 546.70 49165.95 2002-12-26 21:49:30.000 360 17168.56 546.70 49166.33 2002-12-26 21:50:30.000 360 17167.65 546.87 49166.33 2002-12-26 21:51:30.000 360 17166.43 546.87 49166.52 2002-12-26 21:52:30.000 360 17166.13 546.87 49166.71 2002-12-26 21:53:30.000 360 17166.43 546.81 49167.09 2002-12-26 21:54:30.000 360 17166.43 546.76 49166.90 2002-12-26 21:55:30.000 360 17166.74 546.81 49167.28 2002-12-26 21:56:30.000 360 17166.74 546.70 49165.57 2002-12-26 21:57:30.000 360 17166.43 546.81 49165.19 2002-12-26 21:58:30.000 360 17166.13 546.93 49166.14 2002-12-26 21:59:30.000 360 17165.52 547.11 49163.86 2002-12-26 22:00:30.000 360 17164.91 547.40 49164.24 2002-12-26 22:01:30.000 360 17165.22 547.82 49164.24 2002-12-26 22:02:30.000 360 17164.61 547.99 49163.67 2002-12-26 22:03:30.000 360 17165.52 548.23 49164.43 2002-12-26 22:04:30.000 360 17165.22 548.53 49163.10 2002-12-26 22:05:30.000 360 17164.91 548.88 49163.86 2002-12-26 22:06:30.000 360 17164.61 549.06 49163.67 2002-12-26 22:07:30.000 360 17163.70 549.23 49164.62 2002-12-26 22:08:30.000 360 17163.70 549.29 49163.48 2002-12-26 22:09:30.000 360 17164.00 549.47 49164.05 2002-12-26 22:10:30.000 360 17162.78 549.76 49163.67 2002-12-26 22:11:30.000 360 17162.18 550.06 49162.53 2002-12-26 22:12:30.000 360 17162.48 550.12 49162.15 2002-12-26 22:13:30.000 360 17162.18 549.94 49162.53 2002-12-26 22:14:30.000 360 17160.96 550.00 49163.29 2002-12-26 22:15:30.000 360 17159.14 550.24 49164.24 2002-12-26 22:16:30.000 360 17158.53 550.41 49164.43 2002-12-26 22:17:30.000 360 17156.70 550.47 49164.05 2002-12-26 22:18:30.000 360 17155.18 550.53 49164.05 2002-12-26 22:19:30.000 360 17154.58 550.47 49164.81 2002-12-26 22:20:30.000 360 17153.66 550.35 49163.86 2002-12-26 22:21:30.000 360 17152.75 550.35 49163.10 2002-12-26 22:22:30.000 360 17153.06 550.41 49163.29 2002-12-26 22:23:30.000 360 17152.75 550.29 49163.10 2002-12-26 22:24:30.000 360 17153.06 550.29 49163.10 2002-12-26 22:25:30.000 360 17153.97 550.29 49162.53 2002-12-26 22:26:30.000 360 17154.88 550.29 49162.91 2002-12-26 22:27:30.000 360 17157.31 550.35 49161.01 2002-12-26 22:28:30.000 360 17160.05 550.41 49159.11 2002-12-26 22:29:30.000 360 17162.48 550.47 49157.21 2002-12-26 22:30:30.000 360 17163.39 550.53 49157.21 2002-12-26 22:31:30.000 360 17167.34 551.06 49154.93 2002-12-26 22:32:30.000 360 17171.90 551.83 49152.27 2002-12-26 22:33:30.000 360 17175.55 552.71 49150.18 2002-12-26 22:34:30.000 360 17176.77 553.54 49149.04 2002-12-26 22:35:30.000 360 17179.20 554.07 49147.14 2002-12-26 22:36:30.000 360 17179.20 554.90 49145.81 2002-12-26 22:37:30.000 360 17179.50 555.72 49144.29 2002-12-26 22:38:30.000 360 17179.50 556.43 49144.48 2002-12-26 22:39:30.000 360 17179.81 557.26 49145.05 2002-12-26 22:40:30.000 360 17178.29 557.38 49145.05 2002-12-26 22:41:30.000 360 17177.38 557.55 49144.86 2002-12-26 22:42:30.000 360 17175.86 557.61 49144.48 2002-12-26 22:43:30.000 360 17174.03 557.85 49145.05 2002-12-26 22:44:30.000 360 17172.51 558.02 49144.29 2002-12-26 22:45:30.000 360 17171.60 558.20 49145.81 2002-12-26 22:46:30.000 360 17169.47 557.85 49146.57 2002-12-26 22:47:30.000 360 17169.78 557.61 49145.43 2002-12-26 22:48:30.000 360 17169.78 557.61 49144.29 2002-12-26 22:49:30.000 360 17168.86 557.02 49144.48 2002-12-26 22:50:30.000 360 17167.34 556.67 49144.48 2002-12-26 22:51:30.000 360 17166.74 556.84 49145.24 2002-12-26 22:52:30.000 360 17167.04 557.08 49145.81 2002-12-26 22:53:30.000 360 17167.34 557.55 49145.05 2002-12-26 22:54:30.000 360 17167.65 557.91 49145.24 2002-12-26 22:55:30.000 360 17168.56 557.79 49144.86 2002-12-26 22:56:30.000 360 17170.99 557.79 49144.29 2002-12-26 22:57:30.000 360 17170.38 557.85 49142.77 2002-12-26 22:58:30.000 360 17169.17 557.91 49143.34 2002-12-26 22:59:30.000 360 17169.78 557.85 49143.15 2002-12-26 23:00:30.000 360 17170.69 557.55 49143.15 2002-12-26 23:01:30.000 360 17173.73 557.14 49141.44 2002-12-26 23:02:30.000 360 17177.68 556.78 49139.92 2002-12-26 23:03:30.000 360 17180.11 556.08 49138.59 2002-12-26 23:04:30.000 360 17182.85 555.66 49137.64 2002-12-26 23:05:30.000 360 17183.15 555.55 49136.88 2002-12-26 23:06:30.000 360 17182.85 555.43 49138.78 2002-12-26 23:07:30.000 360 17184.37 555.19 49138.59 2002-12-26 23:08:30.000 360 17183.46 555.02 49138.21 2002-12-26 23:09:30.000 360 17181.94 554.84 49139.35 2002-12-26 23:10:30.000 360 17180.11 554.78 49139.73 2002-12-26 23:11:30.000 360 17177.38 554.60 49141.63 2002-12-26 23:12:30.000 360 17173.73 554.54 49142.77 2002-12-26 23:13:30.000 360 17168.86 554.78 49145.43 2002-12-26 23:14:30.000 360 17166.74 555.07 49146.38 2002-12-26 23:15:30.000 360 17165.22 555.31 49147.52 2002-12-26 23:16:30.000 360 17163.70 555.78 49148.28 2002-12-26 23:17:30.000 360 17163.39 556.37 49147.71 2002-12-26 23:18:30.000 360 17163.70 556.73 49146.57 2002-12-26 23:19:30.000 360 17163.09 556.96 49145.81 2002-12-26 23:20:30.000 360 17161.26 557.20 49146.38 2002-12-26 23:21:30.000 360 17159.14 557.38 49146.95 2002-12-26 23:22:30.000 360 17156.70 557.49 49148.09 2002-12-26 23:23:30.000 360 17154.88 557.49 49149.61 2002-12-26 23:24:30.000 360 17153.97 557.43 49150.18 2002-12-26 23:25:30.000 360 17153.97 557.43 49149.61 2002-12-26 23:26:30.000 360 17154.58 557.49 49148.66 2002-12-26 23:27:30.000 360 17155.79 557.02 49148.28 2002-12-26 23:28:30.000 360 17153.97 556.55 49148.85 2002-12-26 23:29:30.000 360 17151.23 556.25 49150.75 2002-12-26 23:30:30.000 360 17149.41 556.08 49153.03 2002-12-26 23:31:30.000 360 17147.28 555.84 49154.17 2002-12-26 23:32:30.000 360 17144.54 555.31 49156.07 2002-12-26 23:33:30.000 360 17141.20 554.96 49157.59 2002-12-26 23:34:30.000 360 17138.46 554.60 49159.11 2002-12-26 23:35:30.000 360 17137.86 554.60 49160.25 2002-12-26 23:36:30.000 360 17139.07 554.60 49160.44 2002-12-26 23:37:30.000 360 17140.90 554.25 49159.11 2002-12-26 23:38:30.000 360 17140.90 553.95 49158.16 2002-12-26 23:39:30.000 360 17140.90 553.72 49158.92 2002-12-26 23:40:30.000 360 17142.11 553.30 49158.73 2002-12-26 23:41:30.000 360 17142.11 552.83 49158.73 2002-12-26 23:42:30.000 360 17141.81 552.30 49158.54 2002-12-26 23:43:30.000 360 17143.94 551.65 49158.54 2002-12-26 23:44:30.000 360 17145.15 551.24 49157.97 2002-12-26 23:45:30.000 360 17145.76 550.94 49157.97 2002-12-26 23:46:30.000 360 17147.89 550.41 49157.78 2002-12-26 23:47:30.000 360 17149.71 549.76 49156.45 2002-12-26 23:48:30.000 360 17151.54 549.23 49157.21 2002-12-26 23:49:30.000 360 17152.45 548.82 49156.45 2002-12-26 23:50:30.000 360 17152.75 548.47 49156.45 2002-12-26 23:51:30.000 360 17152.45 548.11 49157.21 2002-12-26 23:52:30.000 360 17152.75 547.88 49157.59 2002-12-26 23:53:30.000 360 17154.58 547.46 49158.16 2002-12-26 23:54:30.000 360 17155.18 547.29 49156.83 2002-12-26 23:55:30.000 360 17155.49 547.17 49157.21 2002-12-26 23:56:30.000 360 17156.40 547.29 49157.97 2002-12-26 23:57:30.000 360 17158.53 547.23 49157.59 2002-12-26 23:58:30.000 360 17159.74 547.34 49155.50 2002-12-26 23:59:30.000 360 17161.26 547.29 49154.55 2002-12-27 00:00:30.000 361 17162.48 547.11 49154.74 2002-12-27 00:01:30.000 361 17160.96 547.05 49154.55 2002-12-27 00:02:30.000 361 17159.44 547.17 49155.50 2002-12-27 00:03:30.000 361 17160.35 547.17 49155.50 2002-12-27 00:04:30.000 361 17160.35 547.29 49154.93 2002-12-27 00:05:30.000 361 17161.26 547.40 49154.17 2002-12-27 00:06:30.000 361 17161.57 547.99 49153.03 2002-12-27 00:07:30.000 361 17160.66 548.53 49152.84 2002-12-27 00:08:30.000 361 17159.74 548.88 49153.03 2002-12-27 00:09:30.000 361 17160.05 549.53 49152.65 2002-12-27 00:10:30.000 361 17160.35 550.18 49151.70 2002-12-27 00:11:30.000 361 17161.57 550.65 49150.18 2002-12-27 00:12:30.000 361 17162.48 551.18 49149.04 2002-12-27 00:13:30.000 361 17162.18 551.71 49148.66 2002-12-27 00:14:30.000 361 17162.48 552.30 49147.52 2002-12-27 00:15:30.000 361 17161.87 552.89 49146.57 2002-12-27 00:16:30.000 361 17163.70 553.60 49145.05 2002-12-27 00:17:30.000 361 17164.00 553.78 49144.29 2002-12-27 00:18:30.000 361 17163.09 553.89 49143.91 2002-12-27 00:19:30.000 361 17163.39 554.13 49143.34 2002-12-27 00:20:30.000 361 17160.66 554.66 49142.77 2002-12-27 00:21:30.000 361 17158.83 555.13 49142.96 2002-12-27 00:22:30.000 361 17157.01 555.55 49142.39 2002-12-27 00:23:30.000 361 17153.06 556.37 49142.77 2002-12-27 00:24:30.000 361 17150.02 557.26 49143.72 2002-12-27 00:25:30.000 361 17148.50 558.14 49143.53 2002-12-27 00:26:30.000 361 17146.37 558.85 49142.58 2002-12-27 00:27:30.000 361 17145.15 559.09 49142.01 2002-12-27 00:28:30.000 361 17145.15 559.50 49139.73 2002-12-27 00:29:30.000 361 17144.54 559.85 49138.78 2002-12-27 00:30:30.000 361 17143.94 559.97 49137.64 2002-12-27 00:31:30.000 361 17142.42 560.03 49136.12 2002-12-27 00:32:30.000 361 17143.33 559.56 49135.93 2002-12-27 00:33:30.000 361 17143.94 558.85 49134.98 2002-12-27 00:34:30.000 361 17143.63 558.08 49134.79 2002-12-27 00:35:30.000 361 17142.11 557.32 49134.79 2002-12-27 00:36:30.000 361 17141.81 556.14 49134.60 2002-12-27 00:37:30.000 361 17142.42 554.78 49134.03 2002-12-27 00:38:30.000 361 17142.72 553.24 49133.84 2002-12-27 00:39:30.000 361 17145.15 551.89 49133.84 2002-12-27 00:40:30.000 361 17146.37 550.41 49132.51 2002-12-27 00:41:30.000 361 17147.28 549.23 49131.56 2002-12-27 00:42:30.000 361 17147.28 547.99 49130.61 2002-12-27 00:43:30.000 361 17146.37 546.76 49130.99 2002-12-27 00:44:30.000 361 17145.46 545.87 49130.80 2002-12-27 00:45:30.000 361 17145.76 544.93 49130.42 2002-12-27 00:46:30.000 361 17147.58 543.86 49129.47 2002-12-27 00:47:30.000 361 17150.32 543.33 49128.33 2002-12-27 00:48:30.000 361 17152.75 543.10 49126.81 2002-12-27 00:49:30.000 361 17153.06 542.80 49126.43 2002-12-27 00:50:30.000 361 17152.75 542.51 49126.05 2002-12-27 00:51:30.000 361 17152.75 542.33 49125.48 2002-12-27 00:52:30.000 361 17154.27 542.15 49125.29 2002-12-27 00:53:30.000 361 17155.18 541.62 49124.53 2002-12-27 00:54:30.000 361 17153.06 541.45 49125.10 2002-12-27 00:55:30.000 361 17150.62 541.80 49125.67 2002-12-27 00:56:30.000 361 17149.41 542.15 49128.71 2002-12-27 00:57:30.000 361 17150.02 542.68 49128.71 2002-12-27 00:58:30.000 361 17150.62 543.22 49127.95 2002-12-27 00:59:30.000 361 17151.54 543.45 49126.62 2002-12-27 01:00:30.000 361 17151.54 543.51 49126.24 2002-12-27 01:01:30.000 361 17152.45 543.57 49125.67 2002-12-27 01:02:30.000 361 17152.75 543.86 49125.86 2002-12-27 01:03:30.000 361 17153.06 543.98 49125.86 2002-12-27 01:04:30.000 361 17153.36 544.04 49126.81 2002-12-27 01:05:30.000 361 17155.49 544.22 49127.57 2002-12-27 01:06:30.000 361 17157.62 544.16 49127.57 2002-12-27 01:07:30.000 361 17157.31 544.04 49127.57 2002-12-27 01:08:30.000 361 17156.10 543.98 49128.71 2002-12-27 01:09:30.000 361 17156.70 544.28 49128.90 2002-12-27 01:10:30.000 361 17159.74 544.22 49128.71 2002-12-27 01:11:30.000 361 17162.78 543.98 49127.19 2002-12-27 01:12:30.000 361 17163.70 543.92 49125.67 2002-12-27 01:13:30.000 361 17164.30 543.80 49125.67 2002-12-27 01:14:30.000 361 17163.39 544.04 49127.19 2002-12-27 01:15:30.000 361 17160.35 544.28 49130.23 2002-12-27 01:16:30.000 361 17159.14 545.34 49132.70 2002-12-27 01:17:30.000 361 17158.83 545.69 49133.65 2002-12-27 01:18:30.000 361 17159.74 545.87 49134.22 2002-12-27 01:19:30.000 361 17160.05 545.93 49134.60 2002-12-27 01:20:30.000 361 17159.44 545.87 49134.03 2002-12-27 01:21:30.000 361 17159.74 545.69 49133.65 2002-12-27 01:22:30.000 361 17159.44 545.69 49134.03 2002-12-27 01:23:30.000 361 17159.74 545.75 49134.60 2002-12-27 01:24:30.000 361 17160.66 545.81 49134.22 2002-12-27 01:25:30.000 361 17159.44 546.22 49135.55 2002-12-27 01:26:30.000 361 17158.83 546.93 49135.36 2002-12-27 01:27:30.000 361 17159.44 547.34 49134.60 2002-12-27 01:28:30.000 361 17161.26 547.58 49134.03 2002-12-27 01:29:30.000 361 17160.96 547.88 49135.17 2002-12-27 01:30:30.000 361 17160.05 548.11 49135.74 2002-12-27 01:31:30.000 361 17158.22 548.17 49136.12 2002-12-27 01:32:30.000 361 17157.01 548.29 49136.69 2002-12-27 01:33:30.000 361 17156.10 548.53 49136.69 2002-12-27 01:34:30.000 361 17155.18 548.76 49136.12 2002-12-27 01:35:30.000 361 17153.36 549.29 49137.45 2002-12-27 01:36:30.000 361 17154.27 550.53 49136.12 2002-12-27 01:37:30.000 361 17157.62 550.35 49134.79 2002-12-27 01:38:30.000 361 17155.18 549.35 49135.55 2002-12-27 01:39:30.000 361 17148.80 549.65 49138.40 2002-12-27 01:40:30.000 361 17147.58 550.00 49140.87 2002-12-27 01:41:30.000 361 17148.19 550.18 49139.54 2002-12-27 01:42:30.000 361 17145.76 549.88 49140.11 2002-12-27 01:43:30.000 361 17144.54 549.82 49141.25 2002-12-27 01:44:30.000 361 17146.06 549.82 49141.63 2002-12-27 01:45:30.000 361 17147.28 549.65 49142.20 2002-12-27 01:46:30.000 361 17146.06 549.59 49142.20 2002-12-27 01:47:30.000 361 17146.06 549.76 49143.15 2002-12-27 01:48:30.000 361 17147.28 549.71 49142.39 2002-12-27 01:49:30.000 361 17146.98 549.71 49141.25 2002-12-27 01:50:30.000 361 17147.28 549.82 49141.82 2002-12-27 01:51:30.000 361 17146.06 549.35 49143.72 2002-12-27 01:52:30.000 361 17145.15 549.41 49144.86 2002-12-27 01:53:30.000 361 17145.76 549.29 49144.48 2002-12-27 01:54:30.000 361 17144.85 549.00 49145.05 2002-12-27 01:55:30.000 361 17144.85 548.64 49144.86 2002-12-27 01:56:30.000 361 17142.11 548.58 49145.05 2002-12-27 01:57:30.000 361 17143.02 548.64 49146.76 2002-12-27 01:58:30.000 361 17143.94 548.64 49145.62 2002-12-27 01:59:30.000 361 17143.02 548.53 49144.48 2002-12-27 02:00:30.000 361 17143.33 548.17 49146.19 2002-12-27 02:01:30.000 361 17141.81 548.29 49146.00 2002-12-27 02:02:30.000 361 17144.24 548.11 49146.57 2002-12-27 02:03:30.000 361 17145.15 547.93 49145.81 2002-12-27 02:04:30.000 361 17145.46 547.82 49145.24 2002-12-27 02:05:30.000 361 17146.98 547.76 49146.57 2002-12-27 02:06:30.000 361 17150.32 547.23 49146.76 2002-12-27 02:07:30.000 361 17152.75 546.58 49146.38 2002-12-27 02:08:30.000 361 17151.54 546.05 49145.24 2002-12-27 02:09:30.000 361 17150.93 546.11 49146.19 2002-12-27 02:10:30.000 361 17151.54 545.75 49147.71 2002-12-27 02:11:30.000 361 17149.10 545.58 49147.14 2002-12-27 02:12:30.000 361 17145.76 545.81 49149.80 2002-12-27 02:13:30.000 361 17146.67 546.34 49149.80 2002-12-27 02:14:30.000 361 17153.36 546.22 49146.95 2002-12-27 02:15:30.000 361 17159.44 545.87 49145.81 2002-12-27 02:16:30.000 361 17160.66 544.10 49146.76 2002-12-27 02:17:30.000 361 17156.40 543.51 49148.47 2002-12-27 02:18:30.000 361 17152.45 542.98 49151.70 2002-12-27 02:19:30.000 361 17145.76 543.04 49155.69 2002-12-27 02:20:30.000 361 17141.50 543.86 49157.59 2002-12-27 02:21:30.000 361 17144.54 544.28 49157.21 2002-12-27 02:22:30.000 361 17148.50 544.34 49156.45 2002-12-27 02:23:30.000 361 17149.10 544.22 49155.31 2002-12-27 02:24:30.000 361 17149.10 544.34 49156.45 2002-12-27 02:25:30.000 361 17150.93 544.69 49154.93 2002-12-27 02:26:30.000 361 17153.66 544.34 49156.26 2002-12-27 02:27:30.000 361 17150.62 544.51 49155.31 2002-12-27 02:28:30.000 361 17147.28 545.04 49157.21 2002-12-27 02:29:30.000 361 17148.80 545.40 49157.02 2002-12-27 02:30:30.000 361 17150.93 545.58 49155.69 2002-12-27 02:31:30.000 361 17152.14 545.81 49153.98 2002-12-27 02:32:30.000 361 17152.75 545.87 49154.17 2002-12-27 02:33:30.000 361 17153.66 546.16 49155.12 2002-12-27 02:34:30.000 361 17153.97 546.22 49154.55 2002-12-27 02:35:30.000 361 17154.58 546.52 49155.12 2002-12-27 02:36:30.000 361 17160.66 546.76 49154.36 2002-12-27 02:37:30.000 361 17162.18 546.40 49152.46 2002-12-27 02:38:30.000 361 17162.78 545.81 49152.08 2002-12-27 02:39:30.000 361 17158.83 545.75 49153.22 2002-12-27 02:40:30.000 361 17157.62 546.11 49154.74 2002-12-27 02:41:30.000 361 17158.83 545.99 49153.22 2002-12-27 02:42:30.000 361 17159.14 545.63 49155.88 2002-12-27 02:43:30.000 361 17157.01 545.58 49156.45 2002-12-27 02:44:30.000 361 17154.27 545.69 49157.97 2002-12-27 02:45:30.000 361 17153.06 545.87 49159.87 2002-12-27 02:46:30.000 361 17152.45 546.11 49159.87 2002-12-27 02:47:30.000 361 17153.36 546.16 49159.68 2002-12-27 02:48:30.000 361 17153.66 546.05 49158.54 2002-12-27 02:49:30.000 361 17154.27 545.81 49159.11 2002-12-27 02:50:30.000 361 17154.27 545.63 49158.35 2002-12-27 02:51:30.000 361 17154.27 545.63 49158.35 2002-12-27 02:52:30.000 361 17156.10 545.69 49158.16 2002-12-27 02:53:30.000 361 17157.31 545.28 49159.11 2002-12-27 02:54:30.000 361 17156.10 544.87 49158.54 2002-12-27 02:55:30.000 361 17153.36 544.63 49161.77 2002-12-27 02:56:30.000 361 17150.32 545.04 49164.62 2002-12-27 02:57:30.000 361 17150.62 545.52 49164.05 2002-12-27 02:58:30.000 361 17152.75 545.69 49162.72 2002-12-27 02:59:30.000 361 17151.84 545.69 49160.82 2002-12-27 03:00:30.000 361 17150.32 546.28 49161.96 2002-12-27 03:01:30.000 361 17150.62 547.11 49163.10 2002-12-27 03:02:30.000 361 17154.27 547.29 49163.10 2002-12-27 03:03:30.000 361 17154.58 546.93 49161.01 2002-12-27 03:04:30.000 361 17153.06 546.99 49160.82 2002-12-27 03:05:30.000 361 17152.75 547.23 49161.39 2002-12-27 03:06:30.000 361 17152.14 547.58 49162.72 2002-12-27 03:07:30.000 361 17153.06 547.76 49162.53 2002-12-27 03:08:30.000 361 17151.54 547.52 49161.77 2002-12-27 03:09:30.000 361 17147.58 548.11 49163.29 2002-12-27 03:10:30.000 361 17145.46 548.88 49164.24 2002-12-27 03:11:30.000 361 17147.58 549.47 49164.05 2002-12-27 03:12:30.000 361 17151.84 549.65 49159.68 2002-12-27 03:13:30.000 361 17153.06 549.47 49160.44 2002-12-27 03:14:30.000 361 17151.84 549.53 49157.78 2002-12-27 03:15:30.000 361 17150.93 549.71 49156.26 2002-12-27 03:16:30.000 361 17155.18 549.71 49157.78 2002-12-27 03:17:30.000 361 17156.10 549.53 49155.88 2002-12-27 03:18:30.000 361 17156.70 548.64 49153.03 2002-12-27 03:19:30.000 361 17155.79 547.93 49154.36 2002-12-27 03:20:30.000 361 17154.58 547.64 49155.31 2002-12-27 03:21:30.000 361 17154.58 546.87 49156.45 2002-12-27 03:22:30.000 361 17152.75 545.58 49157.40 2002-12-27 03:23:30.000 361 17149.10 545.28 49157.78 2002-12-27 03:24:30.000 361 17144.85 544.98 49160.82 2002-12-27 03:25:30.000 361 17139.98 544.75 49163.10 2002-12-27 03:26:30.000 361 17136.64 544.28 49165.00 2002-12-27 03:27:30.000 361 17135.42 543.86 49165.57 2002-12-27 03:28:30.000 361 17129.34 543.80 49167.09 2002-12-27 03:29:30.000 361 17131.17 543.51 49165.76 2002-12-27 03:30:30.000 361 17132.99 542.92 49163.48 2002-12-27 03:31:30.000 361 17132.69 542.15 49162.91 2002-12-27 03:32:30.000 361 17133.30 542.15 49163.29 2002-12-27 03:33:30.000 361 17132.99 541.68 49160.25 2002-12-27 03:34:30.000 361 17137.25 542.68 49156.64 2002-12-27 03:35:30.000 361 17139.07 542.51 49156.45 2002-12-27 03:36:30.000 361 17143.02 542.33 49153.98 2002-12-27 03:37:30.000 361 17149.10 542.15 49148.28 2002-12-27 03:38:30.000 361 17154.88 542.15 49145.05 2002-12-27 03:39:30.000 361 17161.87 541.50 49143.15 2002-12-27 03:40:30.000 361 17167.65 541.27 49139.73 2002-12-27 03:41:30.000 361 17167.95 541.15 49137.64 2002-12-27 03:42:30.000 361 17169.17 540.68 49140.87 2002-12-27 03:43:30.000 361 17170.99 540.97 49137.64 2002-12-27 03:44:30.000 361 17167.34 540.32 49139.16 2002-12-27 03:45:30.000 361 17167.65 539.97 49142.96 2002-12-27 03:46:30.000 361 17165.52 539.50 49143.72 2002-12-27 03:47:30.000 361 17165.82 539.50 49144.10 2002-12-27 03:48:30.000 361 17166.13 538.79 49141.82 2002-12-27 03:49:30.000 361 17166.13 537.79 49141.44 2002-12-27 03:50:30.000 361 17163.70 537.37 49145.05 2002-12-27 03:51:30.000 361 17162.18 537.14 49143.15 2002-12-27 03:52:30.000 361 17163.39 536.84 49143.91 2002-12-27 03:53:30.000 361 17160.66 535.72 49144.86 2002-12-27 03:54:30.000 361 17159.14 535.72 49146.19 2002-12-27 03:55:30.000 361 17157.31 534.78 49147.71 2002-12-27 03:56:30.000 361 17156.10 534.48 49149.23 2002-12-27 03:57:30.000 361 17155.79 534.19 49148.28 2002-12-27 03:58:30.000 361 17157.31 533.78 49145.05 2002-12-27 03:59:30.000 361 17154.88 533.13 49145.62 2002-12-27 04:00:30.000 361 17152.14 532.89 49150.18 2002-12-27 04:01:30.000 361 17149.41 532.77 49147.71 2002-12-27 04:02:30.000 361 17147.28 532.48 49149.42 2002-12-27 04:03:30.000 361 17146.67 532.48 49151.51 2002-12-27 04:04:30.000 361 17143.94 532.65 49150.56 2002-12-27 04:05:30.000 361 17144.24 533.01 49146.19 2002-12-27 04:06:30.000 361 17143.33 532.83 49151.70 2002-12-27 04:07:30.000 361 17146.37 534.01 49149.23 2002-12-27 04:08:30.000 361 17143.63 534.31 49148.47 2002-12-27 04:09:30.000 361 17142.72 535.49 49147.33 2002-12-27 04:10:30.000 361 17143.33 535.96 49145.81 2002-12-27 04:11:30.000 361 17144.24 536.43 49146.76 2002-12-27 04:12:30.000 361 17145.15 537.02 49143.34 2002-12-27 04:13:30.000 361 17142.72 537.43 49143.72 2002-12-27 04:14:30.000 361 17142.72 538.38 49143.72 2002-12-27 04:15:30.000 361 17142.11 538.73 49143.91 2002-12-27 04:16:30.000 361 17140.59 538.91 49146.19 2002-12-27 04:17:30.000 361 17143.94 539.56 49144.67 2002-12-27 04:18:30.000 361 17143.33 539.09 49143.72 2002-12-27 04:19:30.000 361 17144.24 539.56 49142.58 2002-12-27 04:20:30.000 361 17140.90 538.73 49142.58 2002-12-27 04:21:30.000 361 17134.51 538.85 49146.00 2002-12-27 04:22:30.000 361 17136.64 540.21 49146.38 2002-12-27 04:23:30.000 361 17142.11 540.09 49144.29 2002-12-27 04:24:30.000 361 17140.59 539.67 49144.67 2002-12-27 04:25:30.000 361 17142.42 540.21 49145.43 2002-12-27 04:26:30.000 361 17143.02 539.62 49146.38 2002-12-27 04:27:30.000 361 17140.90 539.85 49146.95 2002-12-27 04:28:30.000 361 17145.15 540.44 49145.24 2002-12-27 04:29:30.000 361 17150.02 539.97 49143.15 2002-12-27 04:30:30.000 361 17156.70 539.09 49141.44 2002-12-27 04:31:30.000 361 17154.88 537.55 49139.73 2002-12-27 04:32:30.000 361 17151.54 537.49 49143.72 2002-12-27 04:33:30.000 361 17149.71 537.55 49144.67 2002-12-27 04:34:30.000 361 17149.10 536.96 49147.52 2002-12-27 04:35:30.000 361 17149.41 537.02 49147.33 2002-12-27 04:36:30.000 361 17150.32 535.31 49147.52 2002-12-27 04:37:30.000 361 17147.28 534.48 49149.80 2002-12-27 04:38:30.000 361 17139.38 534.13 49153.98 2002-12-27 04:39:30.000 361 17130.56 534.42 49157.59 2002-12-27 04:40:30.000 361 17126.00 535.72 49161.01 2002-12-27 04:41:30.000 361 17129.34 537.14 49160.63 2002-12-27 04:42:30.000 361 17133.30 537.37 49159.30 2002-12-27 04:43:30.000 361 17131.78 538.26 49156.64 2002-12-27 04:44:30.000 361 17135.12 539.26 49157.21 2002-12-27 04:45:30.000 361 17139.38 540.27 49155.69 2002-12-27 04:46:30.000 361 17145.76 541.21 49147.52 2002-12-27 04:47:30.000 361 17149.10 541.33 49147.14 2002-12-27 04:48:30.000 361 17151.23 540.85 49147.71 2002-12-27 04:49:30.000 361 17150.32 540.62 49148.85 2002-12-27 04:50:30.000 361 17149.10 540.85 49151.13 2002-12-27 04:51:30.000 361 17154.27 541.39 49148.28 2002-12-27 04:52:30.000 361 17156.40 540.97 49149.42 2002-12-27 04:53:30.000 361 17151.84 540.97 49152.27 2002-12-27 04:54:30.000 361 17147.89 540.85 49152.84 2002-12-27 04:55:30.000 361 17146.98 541.21 49157.21 2002-12-27 04:56:30.000 361 17145.15 542.39 49157.59 2002-12-27 04:57:30.000 361 17145.46 543.39 49155.88 2002-12-27 04:58:30.000 361 17148.80 543.98 49154.17 2002-12-27 04:59:30.000 361 17156.40 543.63 49151.70 2002-12-27 05:00:30.000 361 17158.83 542.74 49151.13 2002-12-27 05:01:30.000 361 17158.22 542.09 49151.32 2002-12-27 05:02:30.000 361 17158.53 542.27 49151.32 2002-12-27 05:03:30.000 361 17161.26 541.80 49150.94 2002-12-27 05:04:30.000 361 17164.00 541.45 49152.27 2002-12-27 05:05:30.000 361 17163.70 540.27 49151.70 2002-12-27 05:06:30.000 361 17162.18 539.44 49152.27 2002-12-27 05:07:30.000 361 17160.05 539.09 49154.55 2002-12-27 05:08:30.000 361 17160.35 539.09 49154.55 2002-12-27 05:09:30.000 361 17162.48 538.97 49155.31 2002-12-27 05:10:30.000 361 17166.13 538.91 49154.93 2002-12-27 05:11:30.000 361 17166.13 538.38 49152.08 2002-12-27 05:12:30.000 361 17166.43 537.79 49151.51 2002-12-27 05:13:30.000 361 17166.13 537.20 49152.46 2002-12-27 05:14:30.000 361 17164.30 536.43 49154.36 2002-12-27 05:15:30.000 361 17162.78 535.84 49156.07 2002-12-27 05:16:30.000 361 17158.22 534.01 49157.21 2002-12-27 05:17:30.000 361 17146.98 534.19 49162.91 2002-12-27 05:18:30.000 361 17133.60 537.37 49171.27 2002-12-27 05:19:30.000 361 17154.88 539.03 49164.43 2002-12-27 05:20:30.000 361 17160.96 539.32 49157.02 2002-12-27 05:21:30.000 361 17159.14 540.27 49158.92 2002-12-27 05:22:30.000 361 17167.95 540.62 49153.98 2002-12-27 05:23:30.000 361 17173.73 539.20 49146.95 2002-12-27 05:24:30.000 361 17169.47 538.97 49152.46 2002-12-27 05:25:30.000 361 17164.30 539.09 49155.12 2002-12-27 05:26:30.000 361 17164.91 539.79 49154.74 2002-12-27 05:27:30.000 361 17166.43 539.50 49153.41 2002-12-27 05:28:30.000 361 17165.22 539.56 49155.31 2002-12-27 05:29:30.000 361 17163.39 539.62 49156.07 2002-12-27 05:30:30.000 361 17163.39 539.73 49156.07 2002-12-27 05:31:30.000 361 17164.61 539.91 49156.45 2002-12-27 05:32:30.000 361 17166.13 539.97 49155.69 2002-12-27 05:33:30.000 361 17164.91 540.03 49154.93 2002-12-27 05:34:30.000 361 17162.78 540.27 49154.55 2002-12-27 05:35:30.000 361 17166.74 541.21 49154.17 2002-12-27 05:36:30.000 361 17168.86 541.27 49155.50 2002-12-27 05:37:30.000 361 17168.26 541.15 49154.93 2002-12-27 05:38:30.000 361 17167.34 540.97 49153.03 2002-12-27 05:39:30.000 361 17167.65 541.56 49153.60 2002-12-27 05:40:30.000 361 17169.47 541.74 49153.79 2002-12-27 05:41:30.000 361 17170.08 541.74 49152.27 2002-12-27 05:42:30.000 361 17169.78 541.98 49154.36 2002-12-27 05:43:30.000 361 17169.17 542.45 49157.02 2002-12-27 05:44:30.000 361 17169.17 542.80 49156.07 2002-12-27 05:45:30.000 361 17167.65 542.68 49156.07 2002-12-27 05:46:30.000 361 17167.34 542.80 49157.97 2002-12-27 05:47:30.000 361 17167.34 542.80 49158.92 2002-12-27 05:48:30.000 361 17166.74 543.22 49157.21 2002-12-27 05:49:30.000 361 17169.47 543.10 49159.11 2002-12-27 05:50:30.000 361 17173.42 542.92 49156.07 2002-12-27 05:51:30.000 361 17171.30 542.09 49155.12 2002-12-27 05:52:30.000 361 17161.57 541.92 49160.82 2002-12-27 05:53:30.000 361 17157.31 543.27 49164.43 2002-12-27 05:54:30.000 361 17166.74 544.40 49163.10 2002-12-27 05:55:30.000 361 17167.95 543.63 49159.87 2002-12-27 05:56:30.000 361 17158.53 543.63 49161.77 2002-12-27 05:57:30.000 361 17161.57 543.16 49161.39 2002-12-27 05:58:30.000 361 17166.43 542.98 49161.58 2002-12-27 05:59:30.000 361 17167.34 542.74 49158.16 2002-12-27 06:00:30.000 361 17164.61 542.86 49157.78 2002-12-27 06:01:30.000 361 17164.00 542.68 49162.15 2002-12-27 06:02:30.000 361 17167.95 543.45 49158.54 2002-12-27 06:03:30.000 361 17167.95 543.04 49157.97 2002-12-27 06:04:30.000 361 17167.04 542.86 49158.54 2002-12-27 06:05:30.000 361 17169.78 542.33 49157.40 2002-12-27 06:06:30.000 361 17164.91 541.74 49159.11 2002-12-27 06:07:30.000 361 17158.53 542.27 49162.91 2002-12-27 06:08:30.000 361 17162.18 542.80 49162.72 2002-12-27 06:09:30.000 361 17165.82 543.45 49161.77 2002-12-27 06:10:30.000 361 17160.66 543.57 49161.77 2002-12-27 06:11:30.000 361 17162.18 543.16 49162.72 2002-12-27 06:12:30.000 361 17166.43 542.92 49162.72 2002-12-27 06:13:30.000 361 17163.39 542.39 49161.77 2002-12-27 06:14:30.000 361 17163.39 542.57 49161.58 2002-12-27 06:15:30.000 361 17159.44 542.98 49161.77 2002-12-27 06:16:30.000 361 17164.00 543.10 49164.24 2002-12-27 06:17:30.000 361 17161.26 542.21 49162.91 2002-12-27 06:18:30.000 361 17158.22 542.15 49163.48 2002-12-27 06:19:30.000 361 17161.57 542.74 49163.67 2002-12-27 06:20:30.000 361 17164.61 543.16 49162.72 2002-12-27 06:21:30.000 361 17160.05 542.74 49162.91 2002-12-27 06:22:30.000 361 17156.40 543.16 49163.48 2002-12-27 06:23:30.000 361 17157.62 543.39 49163.48 2002-12-27 06:24:30.000 361 17156.10 544.22 49164.43 2002-12-27 06:25:30.000 361 17158.53 544.63 49163.10 2002-12-27 06:26:30.000 361 17160.66 544.57 49163.10 2002-12-27 06:27:30.000 361 17157.01 544.81 49163.10 2002-12-27 06:28:30.000 361 17157.31 545.22 49165.38 2002-12-27 06:29:30.000 361 17161.57 544.93 49162.91 2002-12-27 06:30:30.000 361 17157.92 544.69 49163.48 2002-12-27 06:31:30.000 361 17157.01 544.63 49165.38 2002-12-27 06:32:30.000 361 17154.58 545.04 49165.95 2002-12-27 06:33:30.000 361 17157.01 545.58 49166.33 2002-12-27 06:34:30.000 361 17162.78 545.75 49163.67 2002-12-27 06:35:30.000 361 17160.35 545.69 49162.34 2002-12-27 06:36:30.000 361 17157.01 545.28 49167.09 2002-12-27 06:37:30.000 361 17157.92 545.52 49166.14 2002-12-27 06:38:30.000 361 17157.92 545.87 49164.24 2002-12-27 06:39:30.000 361 17155.79 546.05 49164.43 2002-12-27 06:40:30.000 361 17155.49 546.22 49168.04 2002-12-27 06:41:30.000 361 17151.54 546.64 49166.90 2002-12-27 06:42:30.000 361 17151.84 547.46 49167.66 2002-12-27 06:43:30.000 361 17158.53 547.88 49162.72 2002-12-27 06:44:30.000 361 17156.70 546.58 49164.05 2002-12-27 06:45:30.000 361 17144.24 547.34 49169.94 2002-12-27 06:46:30.000 361 17155.18 548.70 49169.56 2002-12-27 06:47:30.000 361 17169.47 548.29 49160.25 2002-12-27 06:48:30.000 361 17157.92 547.93 49162.53 2002-12-27 06:49:30.000 361 17152.45 547.05 49168.99 2002-12-27 06:50:30.000 361 17158.22 546.76 49167.47 2002-12-27 06:51:30.000 361 17162.18 547.46 49162.34 2002-12-27 06:52:30.000 361 17160.05 547.70 49163.67 2002-12-27 06:53:30.000 361 17153.36 547.93 49165.19 2002-12-27 06:54:30.000 361 17159.14 547.88 49164.43 2002-12-27 06:55:30.000 361 17170.38 547.34 49162.53 2002-12-27 06:56:30.000 361 17171.90 547.17 49159.68 2002-12-27 06:57:30.000 361 17159.74 546.46 49162.34 2002-12-27 06:58:30.000 361 17145.15 545.87 49172.79 2002-12-27 06:59:30.000 361 17141.20 546.87 49178.87 2002-12-27 07:00:30.000 361 17156.40 548.53 49168.80 2002-12-27 07:01:30.000 361 17160.96 549.23 49164.43 2002-12-27 07:02:30.000 361 17153.66 548.35 49167.09 2002-12-27 07:03:30.000 361 17152.14 548.17 49168.04 2002-12-27 07:04:30.000 361 17155.18 547.70 49166.71 2002-12-27 07:05:30.000 361 17157.31 547.46 49164.62 2002-12-27 07:06:30.000 361 17156.10 547.58 49165.00 2002-12-27 07:07:30.000 361 17155.18 547.93 49164.81 2002-12-27 07:08:30.000 361 17153.97 547.88 49167.47 2002-12-27 07:09:30.000 361 17155.49 547.34 49166.71 2002-12-27 07:10:30.000 361 17154.58 547.05 49166.52 2002-12-27 07:11:30.000 361 17153.06 546.99 49167.28 2002-12-27 07:12:30.000 361 17153.66 547.11 49168.99 2002-12-27 07:13:30.000 361 17152.75 547.23 49168.23 2002-12-27 07:14:30.000 361 17153.97 546.93 49168.80 2002-12-27 07:15:30.000 361 17152.14 546.76 49169.75 2002-12-27 07:16:30.000 361 17151.54 547.05 49168.80 2002-12-27 07:17:30.000 361 17150.62 547.58 49170.32 2002-12-27 07:18:30.000 361 17151.23 547.99 49168.99 2002-12-27 07:19:30.000 361 17155.79 548.17 49166.33 2002-12-27 07:20:30.000 361 17157.62 548.11 49167.47 2002-12-27 07:21:30.000 361 17156.70 547.76 49165.57 2002-12-27 07:22:30.000 361 17154.88 547.29 49168.42 2002-12-27 07:23:30.000 361 17150.02 547.88 49171.08 2002-12-27 07:24:30.000 361 17151.54 547.93 49170.70 2002-12-27 07:25:30.000 361 17151.84 547.05 49169.75 2002-12-27 07:26:30.000 361 17154.58 547.29 49167.28 2002-12-27 07:27:30.000 361 17155.49 547.52 49168.04 2002-12-27 07:28:30.000 361 17143.33 548.29 49173.74 2002-12-27 07:29:30.000 361 17138.46 548.41 49175.83 2002-12-27 07:30:30.000 361 17144.54 548.70 49174.88 2002-12-27 07:31:30.000 361 17149.71 549.00 49169.75 2002-12-27 07:32:30.000 361 17162.48 548.64 49162.91 2002-12-27 07:33:30.000 361 17165.22 547.99 49159.30 2002-12-27 07:34:30.000 361 17158.83 547.58 49162.72 2002-12-27 07:35:30.000 361 17152.45 547.88 49165.95 2002-12-27 07:36:30.000 361 17150.62 547.46 49167.47 2002-12-27 07:37:30.000 361 17150.02 546.99 49165.76 2002-12-27 07:38:30.000 361 17150.62 547.11 49167.47 2002-12-27 07:39:30.000 361 17150.32 547.11 49167.09 2002-12-27 07:40:30.000 361 17151.54 546.81 49166.14 2002-12-27 07:41:30.000 361 17153.66 546.11 49166.33 2002-12-27 07:42:30.000 361 17152.75 545.81 49166.33 2002-12-27 07:43:30.000 361 17149.41 546.22 49167.66 2002-12-27 07:44:30.000 361 17150.32 545.10 49171.46 2002-12-27 07:45:30.000 361 17149.71 544.81 49169.56 2002-12-27 07:46:30.000 361 17145.46 546.16 49173.17 2002-12-27 07:47:30.000 361 17143.94 546.40 49173.55 2002-12-27 07:48:30.000 361 17145.15 545.75 49170.13 2002-12-27 07:49:30.000 361 17148.50 545.40 49169.94 2002-12-27 07:50:30.000 361 17147.28 545.81 49170.51 2002-12-27 07:51:30.000 361 17147.89 545.63 49171.08 2002-12-27 07:52:30.000 361 17147.89 545.75 49172.79 2002-12-27 07:53:30.000 361 17146.06 546.05 49173.93 2002-12-27 07:54:30.000 361 17145.15 546.52 49175.26 2002-12-27 07:55:30.000 361 17146.67 546.40 49173.17 2002-12-27 07:56:30.000 361 17146.37 547.17 49171.27 2002-12-27 07:57:30.000 361 17147.28 547.23 49172.22 2002-12-27 07:58:30.000 361 17147.28 547.58 49172.98 2002-12-27 07:59:30.000 361 17148.50 547.76 49170.89 2002-12-27 08:00:30.000 361 17150.32 547.70 49168.04 2002-12-27 08:01:30.000 361 17153.36 547.34 49167.28 2002-12-27 08:02:30.000 361 17150.32 547.52 49168.23 2002-12-27 08:03:30.000 361 17150.02 547.23 49168.23 2002-12-27 08:04:30.000 361 17150.32 547.58 49170.13 2002-12-27 08:05:30.000 361 17149.71 547.46 49169.18 2002-12-27 08:06:30.000 361 17149.10 547.64 49170.51 2002-12-27 08:07:30.000 361 17150.62 547.46 49168.80 2002-12-27 08:08:30.000 361 17150.02 546.40 49166.71 2002-12-27 08:09:30.000 361 17149.41 545.81 49170.13 2002-12-27 08:10:30.000 361 17147.89 545.93 49172.03 2002-12-27 08:11:30.000 361 17145.76 545.63 49172.79 2002-12-27 08:12:30.000 361 17142.42 545.87 49175.64 2002-12-27 08:13:30.000 361 17139.07 546.99 49176.40 2002-12-27 08:14:30.000 361 17138.77 546.22 49175.83 2002-12-27 08:15:30.000 361 17138.46 545.52 49175.83 2002-12-27 08:16:30.000 361 17137.86 547.46 49176.02 2002-12-27 08:17:30.000 361 17138.46 546.58 49172.98 2002-12-27 08:18:30.000 361 17135.73 547.05 49173.36 2002-12-27 08:19:30.000 361 17129.95 548.76 49175.26 2002-12-27 08:20:30.000 361 17125.39 550.18 49176.97 2002-12-27 08:21:30.000 361 17126.00 548.35 49177.35 2002-12-27 08:22:30.000 361 17134.21 545.75 49173.93 2002-12-27 08:23:30.000 361 17134.51 547.64 49173.17 2002-12-27 08:24:30.000 361 17132.69 547.82 49173.93 2002-12-27 08:25:30.000 361 17133.30 547.29 49174.12 2002-12-27 08:26:30.000 361 17129.34 547.93 49175.64 2002-12-27 08:27:30.000 361 17127.52 547.64 49177.73 2002-12-27 08:28:30.000 361 17129.34 547.34 49175.64 2002-12-27 08:29:30.000 361 17130.86 547.23 49176.97 2002-12-27 08:30:30.000 361 17129.34 547.88 49176.21 2002-12-27 08:31:30.000 361 17130.26 547.46 49175.26 2002-12-27 08:32:30.000 361 17132.69 547.17 49173.55 2002-12-27 08:33:30.000 361 17130.26 547.34 49175.83 2002-12-27 08:34:30.000 361 17127.82 548.35 49177.73 2002-12-27 08:35:30.000 361 17130.56 548.05 49174.50 2002-12-27 08:36:30.000 361 17134.51 547.23 49172.79 2002-12-27 08:37:30.000 361 17138.77 547.23 49171.84 2002-12-27 08:38:30.000 361 17140.29 547.34 49170.32 2002-12-27 08:39:30.000 361 17140.29 547.29 49170.89 2002-12-27 08:40:30.000 361 17139.68 548.11 49172.60 2002-12-27 08:41:30.000 361 17139.38 548.29 49172.79 2002-12-27 08:42:30.000 361 17139.07 547.40 49172.79 2002-12-27 08:43:30.000 361 17137.25 547.70 49173.93 2002-12-27 08:44:30.000 361 17132.08 548.64 49175.64 2002-12-27 08:45:30.000 361 17132.08 549.06 49174.88 2002-12-27 08:46:30.000 361 17139.98 546.81 49173.55 2002-12-27 08:47:30.000 361 17143.33 545.22 49170.32 2002-12-27 08:48:30.000 361 17142.42 544.87 49171.46 2002-12-27 08:49:30.000 361 17140.90 545.63 49173.17 2002-12-27 08:50:30.000 361 17136.64 546.76 49175.07 2002-12-27 08:51:30.000 361 17133.30 547.23 49176.97 2002-12-27 08:52:30.000 361 17133.60 547.40 49177.35 2002-12-27 08:53:30.000 361 17132.99 547.64 49177.35 2002-12-27 08:54:30.000 361 17134.21 547.64 49176.97 2002-12-27 08:55:30.000 361 17137.55 547.40 49174.69 2002-12-27 08:56:30.000 361 17140.90 546.93 49173.74 2002-12-27 08:57:30.000 361 17141.81 547.05 49173.74 2002-12-27 08:58:30.000 361 17141.20 547.52 49173.93 2002-12-27 08:59:30.000 361 17141.20 547.76 49173.74 2002-12-27 09:00:30.000 361 17142.11 546.40 49174.50 2002-12-27 09:01:30.000 361 17141.20 546.52 49173.74 2002-12-27 09:02:30.000 361 17139.98 546.64 49173.93 2002-12-27 09:03:30.000 361 17138.46 546.28 49175.26 2002-12-27 09:04:30.000 361 17134.51 546.40 49175.83 2002-12-27 09:05:30.000 361 17136.03 546.70 49176.97 2002-12-27 09:06:30.000 361 17138.46 543.69 49175.45 2002-12-27 09:07:30.000 361 17136.94 544.16 49175.07 2002-12-27 09:08:30.000 361 17132.69 545.63 49178.49 2002-12-27 09:09:30.000 361 17131.78 545.40 49179.06 2002-12-27 09:10:30.000 361 17129.34 545.87 49179.82 2002-12-27 09:11:30.000 361 17125.39 546.34 49183.05 2002-12-27 09:12:30.000 361 17122.96 546.70 49184.19 2002-12-27 09:13:30.000 361 17124.18 546.99 49182.67 2002-12-27 09:14:30.000 361 17123.87 546.87 49181.34 2002-12-27 09:15:30.000 361 17126.00 546.70 49179.44 2002-12-27 09:16:30.000 361 17127.52 546.87 49176.40 2002-12-27 09:17:30.000 361 17128.43 546.81 49176.40 2002-12-27 09:18:30.000 361 17128.13 546.52 49176.59 2002-12-27 09:19:30.000 361 17126.91 546.46 49177.16 2002-12-27 09:20:30.000 361 17124.18 546.58 49177.54 2002-12-27 09:21:30.000 361 17125.39 546.46 49177.54 2002-12-27 09:22:30.000 361 17124.48 547.05 49177.35 2002-12-27 09:23:30.000 361 17123.26 547.11 49177.73 2002-12-27 09:24:30.000 361 17123.87 547.23 49177.73 2002-12-27 09:25:30.000 361 17127.82 547.05 49176.40 2002-12-27 09:26:30.000 361 17132.69 546.81 49174.31 2002-12-27 09:27:30.000 361 17135.12 546.64 49173.17 2002-12-27 09:28:30.000 361 17137.25 546.34 49170.70 2002-12-27 09:29:30.000 361 17138.46 545.63 49168.42 2002-12-27 09:30:30.000 361 17138.46 545.34 49169.37 2002-12-27 09:31:30.000 361 17135.42 545.58 49174.31 2002-12-27 09:32:30.000 361 17128.74 545.58 49176.40 2002-12-27 09:33:30.000 361 17136.34 545.93 49174.31 2002-12-27 09:34:30.000 361 17132.69 546.58 49175.45 2002-12-27 09:35:30.000 361 17130.26 546.64 49175.83 2002-12-27 09:36:30.000 361 17134.21 546.28 49173.93 2002-12-27 09:37:30.000 361 17139.38 545.63 49172.60 2002-12-27 09:38:30.000 361 17141.81 544.98 49171.08 2002-12-27 09:39:30.000 361 17140.90 544.40 49172.41 2002-12-27 09:40:30.000 361 17139.98 544.16 49173.17 2002-12-27 09:41:30.000 361 17139.07 543.92 49173.74 2002-12-27 09:42:30.000 361 17138.16 543.57 49174.88 2002-12-27 09:43:30.000 361 17138.77 543.22 49174.12 2002-12-27 09:44:30.000 361 17135.73 542.57 49174.88 2002-12-27 09:45:30.000 361 17133.30 542.15 49177.16 2002-12-27 09:46:30.000 361 17134.51 542.45 49177.54 2002-12-27 09:47:30.000 361 17133.90 542.45 49178.87 2002-12-27 09:48:30.000 361 17134.21 542.27 49177.54 2002-12-27 09:49:30.000 361 17134.51 542.62 49177.35 2002-12-27 09:50:30.000 361 17134.82 542.98 49177.35 2002-12-27 09:51:30.000 361 17137.86 543.27 49175.83 2002-12-27 09:52:30.000 361 17139.38 543.33 49173.93 2002-12-27 09:53:30.000 361 17146.06 541.98 49171.46 2002-12-27 09:54:30.000 361 17149.41 540.80 49170.70 2002-12-27 09:55:30.000 361 17149.71 540.21 49170.32 2002-12-27 09:56:30.000 361 17146.98 539.79 49173.55 2002-12-27 09:57:30.000 361 17142.42 539.38 49176.59 2002-12-27 09:58:30.000 361 17137.25 540.21 49179.82 2002-12-27 09:59:30.000 361 17139.68 540.56 49179.82 2002-12-27 10:00:30.000 361 17137.86 540.44 49178.49 2002-12-27 10:01:30.000 361 17132.38 540.09 49181.72 2002-12-27 10:02:30.000 361 17130.26 539.97 49183.62 2002-12-27 10:03:30.000 361 17131.47 539.26 49181.34 2002-12-27 10:04:30.000 361 17129.34 539.14 49182.86 2002-12-27 10:05:30.000 361 17125.39 539.67 49183.62 2002-12-27 10:06:30.000 361 17126.61 539.50 49182.86 2002-12-27 10:07:30.000 361 17122.05 539.97 49184.00 2002-12-27 10:08:30.000 361 17120.53 540.21 49184.00 2002-12-27 10:09:30.000 361 17122.35 540.80 49184.00 2002-12-27 10:10:30.000 361 17125.70 540.74 49181.34 2002-12-27 10:11:30.000 361 17126.30 540.62 49179.63 2002-12-27 10:12:30.000 361 17124.78 540.50 49179.06 2002-12-27 10:13:30.000 361 17121.14 540.62 49181.15 2002-12-27 10:14:30.000 361 17116.58 541.21 49182.10 2002-12-27 10:15:30.000 361 17114.75 542.33 49183.81 2002-12-27 10:16:30.000 361 17119.31 543.04 49183.62 2002-12-27 10:17:30.000 361 17120.83 543.45 49181.34 2002-12-27 10:18:30.000 361 17122.05 543.92 49180.01 2002-12-27 10:19:30.000 361 17122.96 543.63 49179.25 2002-12-27 10:20:30.000 361 17123.57 543.45 49180.39 2002-12-27 10:21:30.000 361 17123.57 543.63 49179.63 2002-12-27 10:22:30.000 361 17122.05 543.69 49180.20 2002-12-27 10:23:30.000 361 17119.01 543.69 49183.62 2002-12-27 10:24:30.000 361 17116.88 543.80 49185.52 2002-12-27 10:25:30.000 361 17114.14 544.28 49186.47 2002-12-27 10:26:30.000 361 17111.41 546.16 49189.51 2002-12-27 10:27:30.000 361 17111.71 547.23 49187.42 2002-12-27 10:28:30.000 361 17113.84 548.23 49184.57 2002-12-27 10:29:30.000 361 17116.88 548.82 49182.67 2002-12-27 10:30:30.000 361 17118.10 549.06 49181.53 2002-12-27 10:31:30.000 361 17121.14 549.11 49179.63 2002-12-27 10:32:30.000 361 17121.74 549.06 49178.30 2002-12-27 10:33:30.000 361 17122.66 549.11 49179.25 2002-12-27 10:34:30.000 361 17123.26 548.94 49180.77 2002-12-27 10:35:30.000 361 17122.96 548.70 49179.82 2002-12-27 10:36:30.000 361 17122.96 548.58 49181.15 2002-12-27 10:37:30.000 361 17123.26 549.17 49183.43 2002-12-27 10:38:30.000 361 17125.09 549.76 49182.86 2002-12-27 10:39:30.000 361 17124.78 549.53 49182.48 2002-12-27 10:40:30.000 361 17124.48 549.29 49182.10 2002-12-27 10:41:30.000 361 17126.00 549.47 49181.15 2002-12-27 10:42:30.000 361 17126.00 549.06 49182.67 2002-12-27 10:43:30.000 361 17127.22 548.94 49182.29 2002-12-27 10:44:30.000 361 17128.43 549.17 49179.63 2002-12-27 10:45:30.000 361 17129.95 549.17 49179.44 2002-12-27 10:46:30.000 361 17132.69 548.70 49182.48 2002-12-27 10:47:30.000 361 17132.99 548.05 49180.96 2002-12-27 10:48:30.000 361 17131.78 547.34 49180.96 2002-12-27 10:49:30.000 361 17131.17 547.17 49183.05 2002-12-27 10:50:30.000 361 17128.74 547.05 49184.19 2002-12-27 10:51:30.000 361 17128.13 546.99 49184.95 2002-12-27 10:52:30.000 361 17126.91 546.93 49185.90 2002-12-27 10:53:30.000 361 17126.61 546.99 49187.42 2002-12-27 10:54:30.000 361 17125.09 547.11 49185.90 2002-12-27 10:55:30.000 361 17126.00 546.52 49185.33 2002-12-27 10:56:30.000 361 17128.43 545.40 49185.14 2002-12-27 10:57:30.000 361 17132.69 544.93 49185.90 2002-12-27 10:58:30.000 361 17128.43 544.22 49186.47 2002-12-27 10:59:30.000 361 17126.61 543.69 49189.13 2002-12-27 11:00:30.000 361 17128.13 543.27 49189.89 2002-12-27 11:01:30.000 361 17124.48 543.86 49193.69 2002-12-27 11:02:30.000 361 17117.49 544.81 49196.35 2002-12-27 11:03:30.000 361 17117.18 545.58 49197.49 2002-12-27 11:04:30.000 361 17115.36 546.16 49197.68 2002-12-27 11:05:30.000 361 17113.54 546.34 49199.39 2002-12-27 11:06:30.000 361 17117.18 547.70 49197.11 2002-12-27 11:07:30.000 361 17123.26 547.58 49195.59 2002-12-27 11:08:30.000 361 17126.61 547.46 49191.98 2002-12-27 11:09:30.000 361 17127.52 546.93 49191.98 2002-12-27 11:10:30.000 361 17125.70 546.22 49193.88 2002-12-27 11:11:30.000 361 17121.74 545.75 49197.49 2002-12-27 11:12:30.000 361 17122.05 545.58 49198.25 2002-12-27 11:13:30.000 361 17120.53 544.98 49197.68 2002-12-27 11:14:30.000 361 17115.97 546.40 49200.15 2002-12-27 11:15:30.000 361 17116.88 546.22 49202.43 2002-12-27 11:16:30.000 361 17112.62 546.70 49201.10 2002-12-27 11:17:30.000 361 17114.75 547.58 49201.29 2002-12-27 11:18:30.000 361 17123.57 547.58 49197.11 2002-12-27 11:19:30.000 361 17125.09 547.93 49196.73 2002-12-27 11:20:30.000 361 17123.26 548.29 49194.64 2002-12-27 11:21:30.000 361 17118.10 548.41 49195.40 2002-12-27 11:22:30.000 361 17111.71 549.00 49199.01 2002-12-27 11:23:30.000 361 17116.27 549.41 49198.44 2002-12-27 11:24:30.000 361 17120.53 549.29 49192.36 2002-12-27 11:25:30.000 361 17122.35 549.23 49191.03 2002-12-27 11:26:30.000 361 17125.70 549.06 49191.41 2002-12-27 11:27:30.000 361 17124.78 548.58 49192.17 2002-12-27 11:28:30.000 361 17126.00 548.41 49193.88 2002-12-27 11:29:30.000 361 17129.04 548.47 49193.69 2002-12-27 11:30:30.000 361 17128.43 548.94 49192.74 2002-12-27 11:31:30.000 361 17128.74 549.23 49193.88 2002-12-27 11:32:30.000 361 17129.65 549.17 49192.17 2002-12-27 11:33:30.000 361 17130.56 548.94 49194.45 2002-12-27 11:34:30.000 361 17128.74 548.76 49193.88 2002-12-27 11:35:30.000 361 17126.00 548.70 49192.36 2002-12-27 11:36:30.000 361 17126.91 549.00 49194.45 2002-12-27 11:37:30.000 361 17127.22 549.59 49192.17 2002-12-27 11:38:30.000 361 17126.61 549.53 49192.55 2002-12-27 11:39:30.000 361 17127.82 549.65 49192.93 2002-12-27 11:40:30.000 361 17131.78 549.53 49189.70 2002-12-27 11:41:30.000 361 17133.30 548.88 49187.42 2002-12-27 11:42:30.000 361 17129.34 548.05 49190.08 2002-12-27 11:43:30.000 361 17129.65 548.11 49189.89 2002-12-27 11:44:30.000 361 17127.52 548.23 49191.60 2002-12-27 11:45:30.000 361 17129.65 548.41 49192.93 2002-12-27 11:46:30.000 361 17132.38 548.88 49189.70 2002-12-27 11:47:30.000 361 17132.69 548.64 49190.65 2002-12-27 11:48:30.000 361 17135.12 548.35 49190.84 2002-12-27 11:49:30.000 361 17140.29 548.11 49187.42 2002-12-27 11:50:30.000 361 17146.98 547.76 49185.90 2002-12-27 11:51:30.000 361 17147.89 548.17 49181.72 2002-12-27 11:52:30.000 361 17141.20 548.58 49185.90 2002-12-27 11:53:30.000 361 17143.02 548.29 49187.23 2002-12-27 11:54:30.000 361 17147.58 547.93 49186.28 2002-12-27 11:55:30.000 361 17148.80 547.70 49185.71 2002-12-27 11:56:30.000 361 17147.28 546.64 49185.33 2002-12-27 11:57:30.000 361 17148.19 546.40 49186.66 2002-12-27 11:58:30.000 361 17147.89 546.16 49186.66 2002-12-27 11:59:30.000 361 17147.89 545.34 49186.85 2002-12-27 12:00:30.000 361 17143.33 545.52 49191.79 2002-12-27 12:01:30.000 361 17140.90 545.16 49193.69 2002-12-27 12:02:30.000 361 17135.73 544.93 49193.12 2002-12-27 12:03:30.000 361 17133.90 544.81 49194.83 2002-12-27 12:04:30.000 361 17132.38 544.93 49197.11 2002-12-27 12:05:30.000 361 17132.08 544.93 49197.30 2002-12-27 12:06:30.000 361 17132.08 544.93 49194.26 2002-12-27 12:07:30.000 361 17132.99 544.57 49195.97 2002-12-27 12:08:30.000 361 17130.86 544.93 49196.54 2002-12-27 12:09:30.000 361 17130.26 545.22 49196.16 2002-12-27 12:10:30.000 361 17132.99 545.04 49194.83 2002-12-27 12:11:30.000 361 17132.99 544.93 49194.64 2002-12-27 12:12:30.000 361 17130.26 544.93 49192.55 2002-12-27 12:13:30.000 361 17129.04 544.63 49193.88 2002-12-27 12:14:30.000 361 17129.65 544.63 49194.64 2002-12-27 12:15:30.000 361 17131.17 544.51 49191.22 2002-12-27 12:16:30.000 361 17135.73 544.45 49190.08 2002-12-27 12:17:30.000 361 17135.73 544.40 49189.13 2002-12-27 12:18:30.000 361 17136.03 544.40 49189.89 2002-12-27 12:19:30.000 361 17136.94 543.92 49190.84 2002-12-27 12:20:30.000 361 17135.42 543.69 49189.89 2002-12-27 12:21:30.000 361 17133.30 543.92 49190.65 2002-12-27 12:22:30.000 361 17130.56 543.86 49193.50 2002-12-27 12:23:30.000 361 17129.34 543.69 49192.55 2002-12-27 12:24:30.000 361 17126.61 543.33 49192.93 2002-12-27 12:25:30.000 361 17124.78 543.51 49193.12 2002-12-27 12:26:30.000 361 17125.70 543.51 49191.98 2002-12-27 12:27:30.000 361 17126.61 543.51 49191.98 2002-12-27 12:28:30.000 361 17127.22 543.98 49189.32 2002-12-27 12:29:30.000 361 17129.04 544.28 49190.46 2002-12-27 12:30:30.000 361 17128.43 544.28 49188.37 2002-12-27 12:31:30.000 361 17128.43 544.40 49188.56 2002-12-27 12:32:30.000 361 17125.70 544.34 49192.36 2002-12-27 12:33:30.000 361 17125.09 544.28 49193.12 2002-12-27 12:34:30.000 361 17123.87 543.80 49191.60 2002-12-27 12:35:30.000 361 17123.26 543.51 49194.83 2002-12-27 12:36:30.000 361 17121.74 543.63 49194.07 2002-12-27 12:37:30.000 361 17120.83 544.04 49193.88 2002-12-27 12:38:30.000 361 17121.74 543.92 49197.49 2002-12-27 12:39:30.000 361 17119.01 543.98 49196.73 2002-12-27 12:40:30.000 361 17115.97 543.98 49196.35 2002-12-27 12:41:30.000 361 17115.97 544.04 49198.25 2002-12-27 12:42:30.000 361 17114.14 544.04 49197.30 2002-12-27 12:43:30.000 361 17115.97 544.04 49198.44 2002-12-27 12:44:30.000 361 17115.06 544.16 49198.06 2002-12-27 12:45:30.000 361 17112.62 544.40 49199.39 2002-12-27 12:46:30.000 361 17111.71 544.40 49201.48 2002-12-27 12:47:30.000 361 17110.80 544.69 49201.10 2002-12-27 12:48:30.000 361 17110.80 544.75 49203.00 2002-12-27 12:49:30.000 361 17109.89 545.10 49203.19 2002-12-27 12:50:30.000 361 17108.67 545.46 49203.19 2002-12-27 12:51:30.000 361 17109.58 545.69 49203.57 2002-12-27 12:52:30.000 361 17110.50 546.16 49200.91 2002-12-27 12:53:30.000 361 17110.19 546.76 49199.01 2002-12-27 12:54:30.000 361 17111.41 547.17 49202.62 2002-12-27 12:55:30.000 361 17112.02 547.34 49200.53 2002-12-27 12:56:30.000 361 17112.93 547.05 49201.48 2002-12-27 12:57:30.000 361 17112.02 547.34 49203.19 2002-12-27 12:58:30.000 361 17110.19 548.05 49202.81 2002-12-27 12:59:30.000 361 17108.98 548.47 49202.81 2002-12-27 13:00:30.000 361 17108.67 548.47 49202.81 2002-12-27 13:01:30.000 361 17108.06 547.88 49204.33 2002-12-27 13:02:30.000 361 17109.58 548.23 49202.62 2002-12-27 13:03:30.000 361 17110.19 549.00 49202.81 2002-12-27 13:04:30.000 361 17112.62 548.82 49201.48 2002-12-27 13:05:30.000 361 17112.62 548.35 49200.53 2002-12-27 13:06:30.000 361 17110.19 548.58 49204.52 2002-12-27 13:07:30.000 361 17107.76 549.71 49205.47 2002-12-27 13:08:30.000 361 17109.89 550.00 49205.66 2002-12-27 13:09:30.000 361 17108.37 550.41 49206.04 2002-12-27 13:10:30.000 361 17109.28 550.41 49208.51 2002-12-27 13:11:30.000 361 17110.50 550.89 49206.23 2002-12-27 13:12:30.000 361 17111.10 551.18 49205.28 2002-12-27 13:13:30.000 361 17111.41 551.24 49206.42 2002-12-27 13:14:30.000 361 17112.02 551.12 49204.71 2002-12-27 13:15:30.000 361 17113.84 551.12 49203.76 2002-12-27 13:16:30.000 361 17113.84 550.83 49205.66 2002-12-27 13:17:30.000 361 17113.23 550.47 49207.18 2002-12-27 13:18:30.000 361 17111.71 551.00 49207.37 2002-12-27 13:19:30.000 361 17112.02 551.00 49208.51 2002-12-27 13:20:30.000 361 17112.93 550.89 49207.56 2002-12-27 13:21:30.000 361 17110.80 550.83 49207.75 2002-12-27 13:22:30.000 361 17109.89 551.06 49208.13 2002-12-27 13:23:30.000 361 17110.50 551.18 49208.32 2002-12-27 13:24:30.000 361 17114.14 551.65 49207.56 2002-12-27 13:25:30.000 361 17113.54 551.89 49208.70 2002-12-27 13:26:30.000 361 17112.62 552.65 49207.18 2002-12-27 13:27:30.000 361 17112.62 552.71 49206.61 2002-12-27 13:28:30.000 361 17119.62 552.77 49206.04 2002-12-27 13:29:30.000 361 17124.18 552.89 49202.62 2002-12-27 13:30:30.000 361 17129.34 552.83 49201.29 2002-12-27 13:31:30.000 361 17131.78 553.01 49200.53 2002-12-27 13:32:30.000 361 17132.08 553.36 49200.72 2002-12-27 13:33:30.000 361 17129.95 553.60 49200.15 2002-12-27 13:34:30.000 361 17133.30 553.30 49200.34 2002-12-27 13:35:30.000 361 17137.25 553.48 49197.87 2002-12-27 13:36:30.000 361 17136.03 553.42 49199.01 2002-12-27 13:37:30.000 361 17137.25 553.19 49198.25 2002-12-27 13:38:30.000 361 17132.69 553.01 49197.11 2002-12-27 13:39:30.000 361 17134.82 552.54 49197.87 2002-12-27 13:40:30.000 361 17136.03 551.95 49198.25 2002-12-27 13:41:30.000 361 17134.82 551.53 49199.20 2002-12-27 13:42:30.000 361 17131.47 551.12 49198.25 2002-12-27 13:43:30.000 361 17132.69 550.53 49200.34 2002-12-27 13:44:30.000 361 17133.60 549.41 49200.15 2002-12-27 13:45:30.000 361 17135.42 548.94 49198.06 2002-12-27 13:46:30.000 361 17132.38 548.35 49202.24 2002-12-27 13:47:30.000 361 17134.21 547.58 49200.72 2002-12-27 13:48:30.000 361 17130.86 547.88 49199.96 2002-12-27 13:49:30.000 361 17126.30 548.58 49202.24 2002-12-27 13:50:30.000 361 17121.14 548.82 49204.14 2002-12-27 13:51:30.000 361 17122.05 548.41 49206.23 2002-12-27 13:52:30.000 361 17122.66 548.53 49204.14 2002-12-27 13:53:30.000 361 17126.30 548.94 49203.19 2002-12-27 13:54:30.000 361 17128.13 549.59 49202.24 2002-12-27 13:55:30.000 361 17130.26 549.82 49201.48 2002-12-27 13:56:30.000 361 17133.30 549.94 49198.25 2002-12-27 13:57:30.000 361 17136.34 549.82 49196.35 2002-12-27 13:58:30.000 361 17139.38 549.88 49194.83 2002-12-27 13:59:30.000 361 17139.98 550.00 49191.41 2002-12-27 14:00:30.000 361 17141.50 549.82 49192.74 2002-12-27 14:01:30.000 361 17143.02 549.82 49193.69 2002-12-27 14:02:30.000 361 17141.20 549.65 49194.26 2002-12-27 14:03:30.000 361 17146.06 548.70 49196.16 2002-12-27 14:04:30.000 361 17145.76 548.64 49193.88 2002-12-27 14:05:30.000 361 17149.41 547.93 49192.93 2002-12-27 14:06:30.000 361 17146.98 547.99 49195.21 2002-12-27 14:07:30.000 361 17149.10 547.40 49191.22 2002-12-27 14:08:30.000 361 17143.94 547.52 49195.21 2002-12-27 14:09:30.000 361 17143.33 547.29 49196.73 2002-12-27 14:10:30.000 361 17140.29 547.11 49194.64 2002-12-27 14:11:30.000 361 17139.07 546.34 49198.63 2002-12-27 14:12:30.000 361 17138.77 545.99 49200.34 2002-12-27 14:13:30.000 361 17136.94 546.11 49197.87 2002-12-27 14:14:30.000 361 17137.55 546.46 49196.35 2002-12-27 14:15:30.000 361 17138.46 546.58 49196.73 2002-12-27 14:16:30.000 361 17138.16 546.05 49196.16 2002-12-27 14:17:30.000 361 17137.86 545.75 49195.59 2002-12-27 14:18:30.000 361 17136.64 545.81 49196.92 2002-12-27 14:19:30.000 361 17137.86 546.11 49196.54 2002-12-27 14:20:30.000 361 17139.68 546.11 49195.97 2002-12-27 14:21:30.000 361 17140.29 545.93 49195.59 2002-12-27 14:22:30.000 361 17139.07 545.75 49195.78 2002-12-27 14:23:30.000 361 17138.16 545.75 49194.64 2002-12-27 14:24:30.000 361 17137.86 545.75 49194.26 2002-12-27 14:25:30.000 361 17136.34 545.52 49196.16 2002-12-27 14:26:30.000 361 17132.69 544.81 49198.25 2002-12-27 14:27:30.000 361 17130.26 544.40 49199.39 2002-12-27 14:28:30.000 361 17129.65 544.40 49197.68 2002-12-27 14:29:30.000 361 17129.95 544.51 49198.82 2002-12-27 14:30:30.000 361 17129.95 544.69 49199.20 2002-12-27 14:31:30.000 361 17128.43 544.51 49197.30 2002-12-27 14:32:30.000 361 17128.74 544.69 49199.20 2002-12-27 14:33:30.000 361 17127.82 544.51 49197.30 2002-12-27 14:34:30.000 361 17127.22 544.34 49198.44 2002-12-27 14:35:30.000 361 17125.70 544.51 49200.53 2002-12-27 14:36:30.000 361 17124.78 544.51 49199.01 2002-12-27 14:37:30.000 361 17123.26 544.57 49198.82 2002-12-27 14:38:30.000 361 17123.26 544.51 49199.58 2002-12-27 14:39:30.000 361 17121.74 545.16 49197.11 2002-12-27 14:40:30.000 361 17122.35 545.28 49199.01 2002-12-27 14:41:30.000 361 17123.57 545.10 49197.49 2002-12-27 14:42:30.000 361 17122.35 544.87 49197.87 2002-12-27 14:43:30.000 361 17120.83 544.45 49200.91 2002-12-27 14:44:30.000 361 17119.01 544.45 49200.15 2002-12-27 14:45:30.000 361 17118.10 544.51 49203.19 2002-12-27 14:46:30.000 361 17115.97 545.16 49201.86 2002-12-27 14:47:30.000 361 17116.58 545.63 49201.86 2002-12-27 14:48:30.000 361 17116.88 546.05 49201.48 2002-12-27 14:49:30.000 361 17114.45 546.70 49199.96 2002-12-27 14:50:30.000 361 17113.84 546.87 49199.77 2002-12-27 14:51:30.000 361 17114.45 547.52 49201.10 2002-12-27 14:52:30.000 361 17114.14 547.93 49200.15 2002-12-27 14:53:30.000 361 17111.71 548.47 49199.77 2002-12-27 14:54:30.000 361 17112.62 548.94 49202.05 2002-12-27 14:55:30.000 361 17113.54 549.41 49201.86 2002-12-27 14:56:30.000 361 17113.84 549.71 49198.44 2002-12-27 14:57:30.000 361 17112.02 550.12 49199.96 2002-12-27 14:58:30.000 361 17112.32 550.77 49200.34 2002-12-27 14:59:30.000 361 17113.23 551.42 49198.44 2002-12-27 15:00:30.000 361 17113.54 551.47 49198.44 2002-12-27 15:01:30.000 361 17115.36 551.89 49200.53 2002-12-27 15:02:30.000 361 17114.14 552.60 49201.67 2002-12-27 15:03:30.000 361 17112.93 553.42 49200.53 2002-12-27 15:04:30.000 361 17114.14 554.01 49200.53 2002-12-27 15:05:30.000 361 17112.62 554.25 49199.01 2002-12-27 15:06:30.000 361 17113.54 554.84 49202.43 2002-12-27 15:07:30.000 361 17113.84 555.49 49201.10 2002-12-27 15:08:30.000 361 17112.62 556.02 49202.24 2002-12-27 15:09:30.000 361 17112.62 556.55 49204.52 2002-12-27 15:10:30.000 361 17113.84 557.20 49203.95 2002-12-27 15:11:30.000 361 17116.58 558.14 49202.81 2002-12-27 15:12:30.000 361 17119.01 559.15 49199.96 2002-12-27 15:13:30.000 361 17122.05 559.44 49199.39 2002-12-27 15:14:30.000 361 17126.61 559.50 49198.63 2002-12-27 15:15:30.000 361 17128.43 559.62 49195.78 2002-12-27 15:16:30.000 361 17135.12 560.38 49193.50 2002-12-27 15:17:30.000 361 17134.51 561.03 49195.21 2002-12-27 15:18:30.000 361 17133.90 561.68 49195.59 2002-12-27 15:19:30.000 361 17132.38 562.15 49194.26 2002-12-27 15:20:30.000 361 17134.21 563.10 49196.54 2002-12-27 15:21:30.000 361 17137.25 564.10 49194.83 2002-12-27 15:22:30.000 361 17139.38 565.16 49194.45 2002-12-27 15:23:30.000 361 17141.81 566.11 49195.40 2002-12-27 15:24:30.000 361 17144.85 566.87 49193.88 2002-12-27 15:25:30.000 361 17149.10 567.11 49191.22 2002-12-27 15:26:30.000 361 17160.66 567.88 49187.23 2002-12-27 15:27:30.000 361 17164.30 568.41 49183.05 2002-12-27 15:28:30.000 361 17163.39 567.23 49186.47 2002-12-27 15:29:30.000 361 17165.22 567.17 49186.85 2002-12-27 15:30:30.000 361 17168.26 566.93 49185.90 2002-12-27 15:31:30.000 361 17168.86 565.99 49186.28 2002-12-27 15:32:30.000 361 17169.47 565.28 49187.80 2002-12-27 15:33:30.000 361 17171.60 564.51 49188.18 2002-12-27 15:34:30.000 361 17172.82 564.10 49185.33 2002-12-27 15:35:30.000 361 17173.12 563.57 49187.04 2002-12-27 15:36:30.000 361 17174.34 562.33 49188.37 2002-12-27 15:37:30.000 361 17174.94 561.21 49187.04 2002-12-27 15:38:30.000 361 17176.46 560.15 49189.70 2002-12-27 15:39:30.000 361 17175.55 558.85 49188.94 2002-12-27 15:40:30.000 361 17173.42 558.20 49190.27 2002-12-27 15:41:30.000 361 17172.51 557.67 49191.03 2002-12-27 15:42:30.000 361 17170.08 556.37 49192.36 2002-12-27 15:43:30.000 361 17173.42 556.67 49191.41 2002-12-27 15:44:30.000 361 17174.34 556.96 49190.08 2002-12-27 15:45:30.000 361 17171.30 556.08 49191.03 2002-12-27 15:46:30.000 361 17167.95 555.02 49193.12 2002-12-27 15:47:30.000 361 17168.26 554.90 49194.45 2002-12-27 15:48:30.000 361 17165.82 554.90 49193.88 2002-12-27 15:49:30.000 361 17163.39 554.66 49195.59 2002-12-27 15:50:30.000 361 17163.39 554.48 49195.40 2002-12-27 15:51:30.000 361 17161.87 554.13 49195.97 2002-12-27 15:52:30.000 361 17160.05 553.89 49196.35 2002-12-27 15:53:30.000 361 17157.92 553.84 49195.78 2002-12-27 15:54:30.000 361 17155.49 553.42 49198.44 2002-12-27 15:55:30.000 361 17153.06 553.13 49197.49 2002-12-27 15:56:30.000 361 17150.32 552.83 49197.68 2002-12-27 15:57:30.000 361 17149.71 552.42 49198.82 2002-12-27 15:58:30.000 361 17146.98 552.12 49199.96 2002-12-27 15:59:30.000 361 17146.06 552.24 49198.25 2002-12-27 16:00:30.000 361 17146.67 552.54 49199.20 2002-12-27 16:01:30.000 361 17147.58 553.07 49198.06 2002-12-27 16:02:30.000 361 17146.37 553.07 49197.11 2002-12-27 16:03:30.000 361 17148.19 553.89 49195.21 2002-12-27 16:04:30.000 361 17154.88 554.72 49194.26 2002-12-27 16:05:30.000 361 17155.18 555.02 49192.55 2002-12-27 16:06:30.000 361 17148.80 554.42 49194.26 2002-12-27 16:07:30.000 361 17152.45 554.42 49193.31 2002-12-27 16:08:30.000 361 17154.58 554.96 49190.46 2002-12-27 16:09:30.000 361 17154.58 555.13 49190.65 2002-12-27 16:10:30.000 361 17155.49 555.25 49190.27 2002-12-27 16:11:30.000 361 17157.92 554.90 49186.85 2002-12-27 16:12:30.000 361 17159.14 554.25 49186.85 2002-12-27 16:13:30.000 361 17160.35 554.19 49185.90 2002-12-27 16:14:30.000 361 17157.92 554.31 49183.81 2002-12-27 16:15:30.000 361 17155.18 553.89 49185.14 2002-12-27 16:16:30.000 361 17154.58 553.30 49191.03 2002-12-27 16:17:30.000 361 17153.36 552.89 49188.75 2002-12-27 16:18:30.000 361 17151.84 552.48 49189.70 2002-12-27 16:19:30.000 361 17149.71 552.18 49190.08 2002-12-27 16:20:30.000 361 17148.19 551.71 49191.03 2002-12-27 16:21:30.000 361 17147.28 551.18 49193.88 2002-12-27 16:22:30.000 361 17142.72 550.47 49190.46 2002-12-27 16:23:30.000 361 17141.50 549.82 49195.02 2002-12-27 16:24:30.000 361 17138.46 549.35 49195.21 2002-12-27 16:25:30.000 361 17133.30 548.47 49196.16 2002-12-27 16:26:30.000 361 17131.47 548.88 49197.68 2002-12-27 16:27:30.000 361 17128.43 549.29 49199.96 2002-12-27 16:28:30.000 361 17124.18 549.59 49199.96 2002-12-27 16:29:30.000 361 17124.18 550.18 49201.48 2002-12-27 16:30:30.000 361 17125.39 550.47 49199.39 2002-12-27 16:31:30.000 361 17126.61 550.71 49199.39 2002-12-27 16:32:30.000 361 17128.43 551.12 49195.97 2002-12-27 16:33:30.000 361 17129.95 551.24 49195.02 2002-12-27 16:34:30.000 361 17130.26 551.06 49194.45 2002-12-27 16:35:30.000 361 17130.86 551.00 49193.88 2002-12-27 16:36:30.000 361 17131.47 551.00 49194.26 2002-12-27 16:37:30.000 361 17131.78 551.06 49193.69 2002-12-27 16:38:30.000 361 17130.56 550.77 49192.17 2002-12-27 16:39:30.000 361 17132.99 550.59 49189.89 2002-12-27 16:40:30.000 361 17131.47 550.18 49192.93 2002-12-27 16:41:30.000 361 17126.91 549.88 49191.98 2002-12-27 16:42:30.000 361 17126.00 550.35 49194.26 2002-12-27 16:43:30.000 361 17122.35 550.12 49196.35 2002-12-27 16:44:30.000 361 17120.83 550.18 49197.49 2002-12-27 16:45:30.000 361 17122.35 550.41 49195.02 2002-12-27 16:46:30.000 361 17123.87 550.89 49195.02 2002-12-27 16:47:30.000 361 17124.78 551.18 49193.31 2002-12-27 16:48:30.000 361 17128.13 551.47 49193.69 2002-12-27 16:49:30.000 361 17130.86 551.77 49191.41 2002-12-27 16:50:30.000 361 17134.82 551.77 49191.03 2002-12-27 16:51:30.000 361 17135.12 551.53 49190.84 2002-12-27 16:52:30.000 361 17134.82 551.36 49189.32 2002-12-27 16:53:30.000 361 17134.82 551.12 49190.46 2002-12-27 16:54:30.000 361 17134.21 550.83 49188.18 2002-12-27 16:55:30.000 361 17135.73 550.47 49191.60 2002-12-27 16:56:30.000 361 17136.64 549.76 49189.89 2002-12-27 16:57:30.000 361 17136.64 548.82 49189.32 2002-12-27 16:58:30.000 361 17136.94 548.17 49189.70 2002-12-27 16:59:30.000 361 17137.25 548.11 49189.13 2002-12-27 17:00:30.000 361 17137.25 547.99 49192.93 2002-12-27 17:01:30.000 361 17136.34 547.93 49192.17 2002-12-27 17:02:30.000 361 17134.82 547.88 49192.36 2002-12-27 17:03:30.000 361 17135.73 547.64 49192.55 2002-12-27 17:04:30.000 361 17135.73 547.34 49191.60 2002-12-27 17:05:30.000 361 17135.42 547.29 49193.88 2002-12-27 17:06:30.000 361 17132.99 547.17 49195.02 2002-12-27 17:07:30.000 361 17131.78 546.99 49196.54 2002-12-27 17:08:30.000 361 17132.08 547.11 49197.11 2002-12-27 17:09:30.000 361 17130.56 546.93 49195.40 2002-12-27 17:10:30.000 361 17131.47 546.70 49195.78 2002-12-27 17:11:30.000 361 17131.47 546.64 49193.88 2002-12-27 17:12:30.000 361 17129.95 546.70 49192.93 2002-12-27 17:13:30.000 361 17127.22 546.58 49194.45 2002-12-27 17:14:30.000 361 17126.00 546.87 49195.40 2002-12-27 17:15:30.000 361 17123.87 547.11 49196.16 2002-12-27 17:16:30.000 361 17124.18 547.17 49195.59 2002-12-27 17:17:30.000 361 17124.48 547.23 49196.16 2002-12-27 17:18:30.000 361 17127.52 547.17 49194.64 2002-12-27 17:19:30.000 361 17130.86 547.17 49191.22 2002-12-27 17:20:30.000 361 17132.69 547.17 49191.03 2002-12-27 17:21:30.000 361 17133.60 547.23 49191.98 2002-12-27 17:22:30.000 361 17134.21 547.40 49190.84 2002-12-27 17:23:30.000 361 17134.51 547.58 49191.79 2002-12-27 17:24:30.000 361 17134.21 547.82 49192.55 2002-12-27 17:25:30.000 361 17133.90 547.70 49191.98 2002-12-27 17:26:30.000 361 17133.90 547.93 49191.60 2002-12-27 17:27:30.000 361 17134.21 547.76 49191.79 2002-12-27 17:28:30.000 361 17134.21 547.88 49191.60 2002-12-27 17:29:30.000 361 17133.90 547.58 49192.17 2002-12-27 17:30:30.000 361 17135.73 547.52 49191.03 2002-12-27 17:31:30.000 361 17135.42 547.29 49192.36 2002-12-27 17:32:30.000 361 17134.21 547.40 49191.41 2002-12-27 17:33:30.000 361 17134.21 547.34 49191.79 2002-12-27 17:34:30.000 361 17133.90 547.52 49192.74 2002-12-27 17:35:30.000 361 17131.78 547.29 49193.50 2002-12-27 17:36:30.000 361 17130.86 547.17 49193.12 2002-12-27 17:37:30.000 361 17130.56 547.34 49193.31 2002-12-27 17:38:30.000 361 17129.65 547.52 49191.03 2002-12-27 17:39:30.000 361 17130.26 547.34 49192.74 2002-12-27 17:40:30.000 361 17131.17 547.64 49191.98 2002-12-27 17:41:30.000 361 17131.78 547.82 49190.46 2002-12-27 17:42:30.000 361 17132.69 547.93 49190.65 2002-12-27 17:43:30.000 361 17134.82 548.29 49191.03 2002-12-27 17:44:30.000 361 17136.94 548.35 49189.89 2002-12-27 17:45:30.000 361 17137.55 548.29 49189.13 2002-12-27 17:46:30.000 361 17137.25 548.05 49189.32 2002-12-27 17:47:30.000 361 17138.16 547.93 49187.99 2002-12-27 17:48:30.000 361 17138.46 547.64 49188.18 2002-12-27 17:49:30.000 361 17138.77 547.29 49189.13 2002-12-27 17:50:30.000 361 17139.68 547.23 49188.37 2002-12-27 17:51:30.000 361 17137.86 547.52 49189.32 2002-12-27 17:52:30.000 361 17135.12 547.58 49188.75 2002-12-27 17:53:30.000 361 17133.60 547.70 49188.56 2002-12-27 17:54:30.000 361 17133.90 547.64 49190.84 2002-12-27 17:55:30.000 361 17134.51 547.82 49191.98 2002-12-27 17:56:30.000 361 17135.73 548.17 49191.60 2002-12-27 17:57:30.000 361 17136.64 548.23 49190.27 2002-12-27 17:58:30.000 361 17138.16 549.23 49189.13 2002-12-27 17:59:30.000 361 17136.64 549.47 49188.94 2002-12-27 18:00:30.000 361 17137.25 550.41 49189.32 2002-12-27 18:01:30.000 361 17137.25 550.83 49189.70 2002-12-27 18:02:30.000 361 17138.16 551.65 49190.27 2002-12-27 18:03:30.000 361 17139.38 552.24 49188.94 2002-12-27 18:04:30.000 361 17140.29 552.71 49188.56 2002-12-27 18:05:30.000 361 17141.20 552.95 49190.27 2002-12-27 18:06:30.000 361 17143.94 553.66 49186.85 2002-12-27 18:07:30.000 361 17146.06 554.60 49185.33 2002-12-27 18:08:30.000 361 17153.06 555.55 49182.29 2002-12-27 18:09:30.000 361 17161.87 557.02 49179.44 2002-12-27 18:10:30.000 361 17166.13 557.55 49176.59 2002-12-27 18:11:30.000 361 17172.21 557.79 49173.17 2002-12-27 18:12:30.000 361 17179.81 557.85 49170.13 2002-12-27 18:13:30.000 361 17182.85 557.61 49167.28 2002-12-27 18:14:30.000 361 17183.76 557.08 49167.09 2002-12-27 18:15:30.000 361 17183.76 556.67 49166.71 2002-12-27 18:16:30.000 361 17182.85 555.78 49167.47 2002-12-27 18:17:30.000 361 17181.94 555.25 49168.23 2002-12-27 18:18:30.000 361 17179.81 554.66 49168.23 2002-12-27 18:19:30.000 361 17177.68 553.60 49171.65 2002-12-27 18:20:30.000 361 17177.68 552.77 49173.55 2002-12-27 18:21:30.000 361 17174.94 552.30 49174.69 2002-12-27 18:22:30.000 361 17170.38 551.95 49175.64 2002-12-27 18:23:30.000 361 17168.26 552.24 49177.16 2002-12-27 18:24:30.000 361 17172.82 552.54 49176.78 2002-12-27 18:25:30.000 361 17174.94 552.18 49173.74 2002-12-27 18:26:30.000 361 17175.86 552.12 49170.32 2002-12-27 18:27:30.000 361 17176.46 551.83 49171.46 2002-12-27 18:28:30.000 361 17176.77 551.53 49172.41 2002-12-27 18:29:30.000 361 17174.94 551.24 49172.60 2002-12-27 18:30:30.000 361 17173.73 551.06 49172.60 2002-12-27 18:31:30.000 361 17174.34 551.06 49172.79 2002-12-27 18:32:30.000 361 17174.34 551.18 49173.74 2002-12-27 18:33:30.000 361 17175.86 551.18 49171.84 2002-12-27 18:34:30.000 361 17178.59 551.06 49170.32 2002-12-27 18:35:30.000 361 17177.68 550.65 49170.32 2002-12-27 18:36:30.000 361 17175.25 550.35 49171.08 2002-12-27 18:37:30.000 361 17173.73 550.18 49174.50 2002-12-27 18:38:30.000 361 17171.30 549.76 49174.50 2002-12-27 18:39:30.000 361 17168.56 549.65 49173.74 2002-12-27 18:40:30.000 361 17169.78 549.94 49175.26 2002-12-27 18:41:30.000 361 17169.78 549.94 49176.21 2002-12-27 18:42:30.000 361 17168.86 549.82 49174.50 2002-12-27 18:43:30.000 361 17168.86 549.47 49172.60 2002-12-27 18:44:30.000 361 17169.78 549.29 49173.17 2002-12-27 18:45:30.000 361 17167.34 548.88 49172.60 2002-12-27 18:46:30.000 361 17166.43 548.47 49175.45 2002-12-27 18:47:30.000 361 17163.70 548.23 49174.88 2002-12-27 18:48:30.000 361 17159.44 548.05 49173.93 2002-12-27 18:49:30.000 361 17157.31 548.05 49176.40 2002-12-27 18:50:30.000 361 17155.18 548.35 49175.07 2002-12-27 18:51:30.000 361 17153.97 548.94 49175.45 2002-12-27 18:52:30.000 361 17158.53 549.65 49175.45 2002-12-27 18:53:30.000 361 17156.40 550.18 49172.41 2002-12-27 18:54:30.000 361 17155.18 550.24 49173.93 2002-12-27 18:55:30.000 361 17159.44 550.29 49173.17 2002-12-27 18:56:30.000 361 17164.91 550.47 49167.66 2002-12-27 18:57:30.000 361 17168.26 551.18 49165.76 2002-12-27 18:58:30.000 361 17171.30 551.71 49163.86 2002-12-27 18:59:30.000 361 17171.60 552.12 49163.86 2002-12-27 19:00:30.000 361 17170.38 552.36 49161.96 2002-12-27 19:01:30.000 361 17171.30 552.30 49163.10 2002-12-27 19:02:30.000 361 17174.94 552.48 49161.58 2002-12-27 19:03:30.000 361 17177.68 552.48 49159.87 2002-12-27 19:04:30.000 361 17174.03 552.18 49158.35 2002-12-27 19:05:30.000 361 17170.99 552.01 49160.25 2002-12-27 19:06:30.000 361 17167.34 551.65 49161.58 2002-12-27 19:07:30.000 361 17167.34 551.65 49161.58 2002-12-27 19:08:30.000 361 17168.26 551.42 49163.48 2002-12-27 19:09:30.000 361 17166.74 551.12 49160.06 2002-12-27 19:10:30.000 361 17164.30 550.71 49160.63 2002-12-27 19:11:30.000 361 17161.87 550.47 49162.15 2002-12-27 19:12:30.000 361 17158.22 550.35 49160.25 2002-12-27 19:13:30.000 361 17158.53 550.06 49163.29 2002-12-27 19:14:30.000 361 17156.10 549.94 49162.15 2002-12-27 19:15:30.000 361 17156.10 549.88 49162.72 2002-12-27 19:16:30.000 361 17155.49 550.12 49162.72 2002-12-27 19:17:30.000 361 17156.10 550.00 49161.77 2002-12-27 19:18:30.000 361 17157.92 550.12 49161.20 2002-12-27 19:19:30.000 361 17158.22 550.77 49160.63 2002-12-27 19:20:30.000 361 17158.53 551.24 49159.87 2002-12-27 19:21:30.000 361 17159.74 551.42 49158.35 2002-12-27 19:22:30.000 361 17160.35 551.77 49158.35 2002-12-27 19:23:30.000 361 17162.48 552.01 49158.35 2002-12-27 19:24:30.000 361 17162.78 551.95 49156.45 2002-12-27 19:25:30.000 361 17161.87 552.18 49156.64 2002-12-27 19:26:30.000 361 17160.66 552.54 49157.40 2002-12-27 19:27:30.000 361 17161.26 552.60 49157.78 2002-12-27 19:28:30.000 361 17160.35 552.36 49157.59 2002-12-27 19:29:30.000 361 17158.22 552.24 49158.35 2002-12-27 19:30:30.000 361 17155.18 552.18 49157.02 2002-12-27 19:31:30.000 361 17154.27 552.18 49159.30 2002-12-27 19:32:30.000 361 17154.27 552.07 49163.67 2002-12-27 19:33:30.000 361 17153.36 552.48 49160.06 2002-12-27 19:34:30.000 361 17152.75 552.42 49161.58 2002-12-27 19:35:30.000 361 17152.75 552.36 49162.15 2002-12-27 19:36:30.000 361 17151.84 552.48 49159.49 2002-12-27 19:37:30.000 361 17151.84 552.83 49157.97 2002-12-27 19:38:30.000 361 17152.75 552.89 49159.30 2002-12-27 19:39:30.000 361 17151.54 553.07 49159.49 2002-12-27 19:40:30.000 361 17151.84 553.13 49160.63 2002-12-27 19:41:30.000 361 17151.84 553.19 49160.82 2002-12-27 19:42:30.000 361 17151.23 553.30 49160.06 2002-12-27 19:43:30.000 361 17150.32 553.42 49159.49 2002-12-27 19:44:30.000 361 17149.71 553.54 49159.11 2002-12-27 19:45:30.000 361 17148.80 553.54 49157.78 2002-12-27 19:46:30.000 361 17147.89 553.60 49159.30 2002-12-27 19:47:30.000 361 17148.19 553.78 49159.11 2002-12-27 19:48:30.000 361 17148.19 553.89 49159.49 2002-12-27 19:49:30.000 361 17148.19 553.95 49160.25 2002-12-27 19:50:30.000 361 17149.10 554.07 49161.20 2002-12-27 19:51:30.000 361 17148.50 553.84 49161.39 2002-12-27 19:52:30.000 361 17150.02 553.48 49161.20 2002-12-27 19:53:30.000 361 17149.41 553.01 49162.15 2002-12-27 19:54:30.000 361 17149.10 552.83 49161.77 2002-12-27 19:55:30.000 361 17148.80 552.71 49162.15 2002-12-27 19:56:30.000 361 17148.80 553.07 49162.91 2002-12-27 19:57:30.000 361 17150.62 553.48 49163.67 2002-12-27 19:58:30.000 361 17153.66 553.95 49159.68 2002-12-27 19:59:30.000 361 17154.88 554.07 49158.54 2002-12-27 20:00:30.000 361 17157.31 554.07 49159.30 2002-12-27 20:01:30.000 361 17157.92 553.84 49159.68 2002-12-27 20:02:30.000 361 17159.14 553.60 49158.92 2002-12-27 20:03:30.000 361 17159.14 553.36 49160.25 2002-12-27 20:04:30.000 361 17159.74 553.13 49159.68 2002-12-27 20:05:30.000 361 17161.26 553.24 49162.15 2002-12-27 20:06:30.000 361 17159.44 553.19 49159.87 2002-12-27 20:07:30.000 361 17158.83 553.01 49162.15 2002-12-27 20:08:30.000 361 17157.62 553.01 49161.96 2002-12-27 20:09:30.000 361 17158.22 552.89 49164.43 2002-12-27 20:10:30.000 361 17158.53 552.77 49163.86 2002-12-27 20:11:30.000 361 17157.31 552.71 49162.15 2002-12-27 20:12:30.000 361 17157.92 552.54 49163.48 2002-12-27 20:13:30.000 361 17157.92 552.36 49161.77 2002-12-27 20:14:30.000 361 17157.01 552.30 49161.96 2002-12-27 20:15:30.000 361 17156.40 552.01 49164.05 2002-12-27 20:16:30.000 361 17155.18 552.01 49163.29 2002-12-27 20:17:30.000 361 17153.97 552.36 49163.67 2002-12-27 20:18:30.000 361 17153.06 552.54 49165.95 2002-12-27 20:19:30.000 361 17153.06 552.77 49166.71 2002-12-27 20:20:30.000 361 17152.75 552.95 49166.71 2002-12-27 20:21:30.000 361 17151.84 553.13 49168.23 2002-12-27 20:22:30.000 361 17151.54 553.42 49168.61 2002-12-27 20:23:30.000 361 17152.14 553.72 49167.28 2002-12-27 20:24:30.000 361 17153.06 554.13 49166.52 2002-12-27 20:25:30.000 361 17154.88 554.42 49165.76 2002-12-27 20:26:30.000 361 17155.79 554.42 49165.95 2002-12-27 20:27:30.000 361 17155.79 554.25 49165.95 2002-12-27 20:28:30.000 361 17155.49 554.13 49165.38 2002-12-27 20:29:30.000 361 17155.18 553.95 49165.57 2002-12-27 20:30:30.000 361 17153.97 553.84 49165.95 2002-12-27 20:31:30.000 361 17152.75 553.78 49165.76 2002-12-27 20:32:30.000 361 17153.06 553.66 49167.28 2002-12-27 20:33:30.000 361 17153.97 553.54 49167.85 2002-12-27 20:34:30.000 361 17153.97 553.30 49166.52 2002-12-27 20:35:30.000 361 17153.97 553.13 49164.62 2002-12-27 20:36:30.000 361 17154.88 552.60 49164.43 2002-12-27 20:37:30.000 361 17155.49 552.36 49164.62 2002-12-27 20:38:30.000 361 17155.18 552.24 49164.05 2002-12-27 20:39:30.000 361 17155.49 552.07 49164.24 2002-12-27 20:40:30.000 361 17154.88 552.12 49164.24 2002-12-27 20:41:30.000 361 17153.97 551.89 49164.62 2002-12-27 20:42:30.000 361 17151.84 551.77 49165.00 2002-12-27 20:43:30.000 361 17150.62 551.47 49164.05 2002-12-27 20:44:30.000 361 17151.54 551.53 49165.76 2002-12-27 20:45:30.000 361 17152.45 551.42 49164.05 2002-12-27 20:46:30.000 361 17152.75 551.12 49162.91 2002-12-27 20:47:30.000 361 17151.23 550.94 49164.05 2002-12-27 20:48:30.000 361 17150.02 550.59 49165.19 2002-12-27 20:49:30.000 361 17149.71 550.47 49163.48 2002-12-27 20:50:30.000 361 17149.71 550.35 49164.43 2002-12-27 20:51:30.000 361 17147.58 550.06 49164.81 2002-12-27 20:52:30.000 361 17145.15 550.06 49165.57 2002-12-27 20:53:30.000 361 17144.85 549.94 49166.71 2002-12-27 20:54:30.000 361 17144.54 549.88 49167.09 2002-12-27 20:55:30.000 361 17143.63 550.00 49166.33 2002-12-27 20:56:30.000 361 17143.63 550.12 49166.71 2002-12-27 20:57:30.000 361 17144.24 550.00 49166.14 2002-12-27 20:58:30.000 361 17144.24 549.88 49164.43 2002-12-27 20:59:30.000 361 17144.54 549.94 49163.48 2002-12-27 21:00:30.000 361 17145.76 549.82 49164.62 2002-12-27 21:01:30.000 361 17147.58 549.82 49163.86 2002-12-27 21:02:30.000 361 17148.50 549.76 49163.10 2002-12-27 21:03:30.000 361 17148.80 549.88 49162.91 2002-12-27 21:04:30.000 361 17150.02 549.88 49163.86 2002-12-27 21:05:30.000 361 17150.02 549.82 49164.05 2002-12-27 21:06:30.000 361 17150.02 549.88 49163.48 2002-12-27 21:07:30.000 361 17150.32 549.94 49164.24 2002-12-27 21:08:30.000 361 17148.80 550.00 49163.86 2002-12-27 21:09:30.000 361 17149.10 549.88 49164.05 2002-12-27 21:10:30.000 361 17150.62 549.71 49163.29 2002-12-27 21:11:30.000 361 17151.54 549.47 49164.62 2002-12-27 21:12:30.000 361 17152.45 549.35 49162.72 2002-12-27 21:13:30.000 361 17153.06 549.35 49163.67 2002-12-27 21:14:30.000 361 17151.54 549.47 49164.05 2002-12-27 21:15:30.000 361 17149.71 549.53 49164.81 2002-12-27 21:16:30.000 361 17149.10 549.47 49165.95 2002-12-27 21:17:30.000 361 17149.10 549.47 49167.28 2002-12-27 21:18:30.000 361 17148.19 549.41 49166.52 2002-12-27 21:19:30.000 361 17148.19 549.41 49166.52 2002-12-27 21:20:30.000 361 17147.28 549.47 49165.95 2002-12-27 21:21:30.000 361 17146.06 549.41 49165.76 2002-12-27 21:22:30.000 361 17146.06 549.29 49165.95 2002-12-27 21:23:30.000 361 17145.15 549.23 49167.28 2002-12-27 21:24:30.000 361 17146.37 549.41 49167.47 2002-12-27 21:25:30.000 361 17145.76 549.29 49166.90 2002-12-27 21:26:30.000 361 17145.46 549.23 49167.85 2002-12-27 21:27:30.000 361 17146.06 549.41 49167.66 2002-12-27 21:28:30.000 361 17147.28 549.65 49166.52 2002-12-27 21:29:30.000 361 17147.58 549.65 49165.76 2002-12-27 21:30:30.000 361 17148.19 549.59 49165.95 2002-12-27 21:31:30.000 361 17148.80 549.82 49163.29 2002-12-27 21:32:30.000 361 17148.50 549.82 49164.05 2002-12-27 21:33:30.000 361 17146.37 549.71 49163.48 2002-12-27 21:34:30.000 361 17145.46 549.65 49164.24 2002-12-27 21:35:30.000 361 17146.06 549.53 49164.81 2002-12-27 21:36:30.000 361 17146.67 549.65 49165.00 2002-12-27 21:37:30.000 361 17145.15 549.71 49165.57 2002-12-27 21:38:30.000 361 17143.94 549.76 49166.52 2002-12-27 21:39:30.000 361 17143.63 549.65 49167.28 2002-12-27 21:40:30.000 361 17144.24 549.82 49165.95 2002-12-27 21:41:30.000 361 17145.76 549.88 49165.00 2002-12-27 21:42:30.000 361 17146.37 549.94 49164.81 2002-12-27 21:43:30.000 361 17146.06 549.88 49164.05 2002-12-27 21:44:30.000 361 17146.67 550.00 49163.29 2002-12-27 21:45:30.000 361 17146.98 549.94 49163.86 2002-12-27 21:46:30.000 361 17147.58 550.06 49164.24 2002-12-27 21:47:30.000 361 17148.80 550.41 49163.67 2002-12-27 21:48:30.000 361 17148.80 550.71 49164.05 2002-12-27 21:49:30.000 361 17148.19 550.83 49164.24 2002-12-27 21:50:30.000 361 17148.19 550.94 49163.67 2002-12-27 21:51:30.000 361 17148.50 551.18 49163.86 2002-12-27 21:52:30.000 361 17149.10 551.36 49163.67 2002-12-27 21:53:30.000 361 17150.32 551.36 49161.39 2002-12-27 21:54:30.000 361 17151.84 551.18 49160.63 2002-12-27 21:55:30.000 361 17151.54 551.24 49161.01 2002-12-27 21:56:30.000 361 17150.32 551.36 49160.63 2002-12-27 21:57:30.000 361 17149.71 551.24 49161.20 2002-12-27 21:58:30.000 361 17148.80 551.12 49162.15 2002-12-27 21:59:30.000 361 17147.58 551.18 49163.10 2002-12-27 22:00:30.000 361 17147.89 551.24 49163.67 2002-12-27 22:01:30.000 361 17148.50 551.42 49162.15 2002-12-27 22:02:30.000 361 17148.80 551.83 49162.15 2002-12-27 22:03:30.000 361 17149.10 552.01 49162.72 2002-12-27 22:04:30.000 361 17149.41 552.01 49163.29 2002-12-27 22:05:30.000 361 17150.62 551.95 49163.86 2002-12-27 22:06:30.000 361 17150.02 551.83 49163.86 2002-12-27 22:07:30.000 361 17150.02 551.71 49164.81 2002-12-27 22:08:30.000 361 17149.41 551.65 49164.24 2002-12-27 22:09:30.000 361 17150.02 551.53 49165.19 2002-12-27 22:10:30.000 361 17151.23 551.30 49163.10 2002-12-27 22:11:30.000 361 17151.23 551.12 49163.48 2002-12-27 22:12:30.000 361 17150.93 550.83 49164.43 2002-12-27 22:13:30.000 361 17149.71 550.65 49164.62 2002-12-27 22:14:30.000 361 17147.89 550.59 49164.05 2002-12-27 22:15:30.000 361 17146.67 550.71 49165.38 2002-12-27 22:16:30.000 361 17145.76 550.71 49167.09 2002-12-27 22:17:30.000 361 17145.76 550.71 49167.28 2002-12-27 22:18:30.000 361 17145.15 550.59 49167.47 2002-12-27 22:19:30.000 361 17145.46 550.35 49167.85 2002-12-27 22:20:30.000 361 17146.37 550.35 49167.47 2002-12-27 22:21:30.000 361 17147.28 550.41 49166.90 2002-12-27 22:22:30.000 361 17146.98 550.41 49165.95 2002-12-27 22:23:30.000 361 17147.89 550.35 49165.57 2002-12-27 22:24:30.000 361 17148.50 550.12 49166.33 2002-12-27 22:25:30.000 361 17148.50 550.00 49167.09 2002-12-27 22:26:30.000 361 17148.19 549.88 49166.90 2002-12-27 22:27:30.000 361 17147.28 549.76 49167.28 2002-12-27 22:28:30.000 361 17145.76 549.65 49167.85 2002-12-27 22:29:30.000 361 17144.54 549.53 49168.23 2002-12-27 22:30:30.000 361 17144.24 549.41 49168.61 2002-12-27 22:31:30.000 361 17143.02 549.35 49168.61 2002-12-27 22:32:30.000 361 17143.63 549.35 49168.80 2002-12-27 22:33:30.000 361 17144.54 549.47 49167.85 2002-12-27 22:34:30.000 361 17145.15 549.47 49166.71 2002-12-27 22:35:30.000 361 17145.46 549.53 49166.52 2002-12-27 22:36:30.000 361 17145.46 549.65 49165.95 2002-12-27 22:37:30.000 361 17146.06 549.76 49165.95 2002-12-27 22:38:30.000 361 17146.67 549.76 49166.14 2002-12-27 22:39:30.000 361 17146.98 549.82 49165.95 2002-12-27 22:40:30.000 361 17146.67 549.76 49166.14 2002-12-27 22:41:30.000 361 17145.46 549.88 49165.38 2002-12-27 22:42:30.000 361 17145.15 550.00 49164.81 2002-12-27 22:43:30.000 361 17145.15 550.18 49164.05 2002-12-27 22:44:30.000 361 17145.46 550.24 49164.62 2002-12-27 22:45:30.000 361 17146.06 550.18 49164.81 2002-12-27 22:46:30.000 361 17146.37 550.12 49164.43 2002-12-27 22:47:30.000 361 17145.76 550.00 49165.19 2002-12-27 22:48:30.000 361 17144.54 550.06 49164.62 2002-12-27 22:49:30.000 361 17144.54 550.18 49165.00 2002-12-27 22:50:30.000 361 17145.15 550.29 49164.81 2002-12-27 22:51:30.000 361 17145.15 550.41 49164.62 2002-12-27 22:52:30.000 361 17145.46 550.29 49163.86 2002-12-27 22:53:30.000 361 17144.24 549.47 49162.72 2002-12-27 22:54:30.000 361 17143.33 548.58 49162.72 2002-12-27 22:55:30.000 361 17143.02 547.76 49163.48 2002-12-27 22:56:30.000 361 17141.20 546.52 49164.62 2002-12-27 22:57:30.000 361 17141.81 545.58 49164.62 2002-12-27 22:58:30.000 361 17141.50 544.98 49165.38 2002-12-27 22:59:30.000 361 17142.42 544.34 49163.67 2002-12-27 23:00:30.000 361 17142.72 543.86 49163.86 2002-12-27 23:01:30.000 361 17141.81 543.51 49163.86 2002-12-27 23:02:30.000 361 17141.81 543.33 49163.67 2002-12-27 23:03:30.000 361 17141.81 543.27 49162.15 2002-12-27 23:04:30.000 361 17142.42 543.22 49163.10 2002-12-27 23:05:30.000 361 17143.02 543.16 49161.96 2002-12-27 23:06:30.000 361 17142.72 543.27 49160.44 2002-12-27 23:07:30.000 361 17143.33 543.33 49159.87 2002-12-27 23:08:30.000 361 17143.02 543.51 49159.49 2002-12-27 23:09:30.000 361 17143.33 543.69 49159.68 2002-12-27 23:10:30.000 361 17144.54 543.92 49158.54 2002-12-27 23:11:30.000 361 17144.54 544.16 49157.02 2002-12-27 23:12:30.000 361 17146.06 544.28 49156.07 2002-12-27 23:13:30.000 361 17145.46 544.10 49155.31 2002-12-27 23:14:30.000 361 17145.76 544.10 49154.74 2002-12-27 23:15:30.000 361 17146.67 543.92 49154.17 2002-12-27 23:16:30.000 361 17147.28 543.98 49152.65 2002-12-27 23:17:30.000 361 17147.28 543.98 49152.27 2002-12-27 23:18:30.000 361 17146.98 543.69 49152.46 2002-12-27 23:19:30.000 361 17146.06 543.69 49152.84 2002-12-27 23:20:30.000 361 17144.54 543.45 49154.17 2002-12-27 23:21:30.000 361 17145.46 543.51 49153.98 2002-12-27 23:22:30.000 361 17146.98 543.45 49151.32 2002-12-27 23:23:30.000 361 17149.41 543.45 49148.66 2002-12-27 23:24:30.000 361 17152.75 543.51 49147.14 2002-12-27 23:25:30.000 361 17154.88 543.39 49145.43 2002-12-27 23:26:30.000 361 17154.58 543.27 49144.67 2002-12-27 23:27:30.000 361 17153.36 543.22 49145.24 2002-12-27 23:28:30.000 361 17151.23 543.22 49146.57 2002-12-27 23:29:30.000 361 17150.32 543.45 49146.95 2002-12-27 23:30:30.000 361 17150.02 543.86 49146.95 2002-12-27 23:31:30.000 361 17150.32 544.10 49146.57 2002-12-27 23:32:30.000 361 17150.93 544.45 49146.00 2002-12-27 23:33:30.000 361 17150.62 544.98 49146.00 2002-12-27 23:34:30.000 361 17150.32 545.46 49146.00 2002-12-27 23:35:30.000 361 17151.23 545.75 49145.24 2002-12-27 23:36:30.000 361 17151.54 545.99 49144.48 2002-12-27 23:37:30.000 361 17152.45 546.11 49145.05 2002-12-27 23:38:30.000 361 17152.45 546.16 49145.05 2002-12-27 23:39:30.000 361 17151.84 546.46 49144.86 2002-12-27 23:40:30.000 361 17151.84 546.70 49145.62 2002-12-27 23:41:30.000 361 17152.45 546.87 49144.86 2002-12-27 23:42:30.000 361 17153.06 547.05 49144.29 2002-12-27 23:43:30.000 361 17154.58 547.17 49143.34 2002-12-27 23:44:30.000 361 17156.40 547.17 49142.39 2002-12-27 23:45:30.000 361 17157.92 547.11 49141.63 2002-12-27 23:46:30.000 361 17157.92 546.87 49141.82 2002-12-27 23:47:30.000 361 17158.22 546.46 49142.58 2002-12-27 23:48:30.000 361 17157.31 545.93 49143.53 2002-12-27 23:49:30.000 361 17154.88 545.52 49145.43 2002-12-27 23:50:30.000 361 17152.14 545.40 49146.95 2002-12-27 23:51:30.000 361 17150.62 545.28 49148.09 2002-12-27 23:52:30.000 361 17149.71 545.22 49148.66 2002-12-27 23:53:30.000 361 17150.32 545.10 49150.37 2002-12-27 23:54:30.000 361 17151.23 544.98 49149.99 2002-12-27 23:55:30.000 361 17151.23 544.81 49149.99 2002-12-27 23:56:30.000 361 17150.93 544.69 49150.56 2002-12-27 23:57:30.000 361 17150.62 544.63 49151.32 2002-12-27 23:58:30.000 361 17150.93 544.63 49151.70 2002-12-27 23:59:30.000 361 17152.14 544.40 49151.70 2002-12-28 00:00:30.000 362 17152.14 544.10 49151.89 2002-12-28 00:01:30.000 362 17151.54 543.92 49151.89 2002-12-28 00:02:30.000 362 17150.02 543.69 49152.65 2002-12-28 00:03:30.000 362 17149.41 543.63 49153.60 2002-12-28 00:04:30.000 362 17150.02 543.86 49154.17 2002-12-28 00:05:30.000 362 17150.62 544.10 49153.41 2002-12-28 00:06:30.000 362 17149.41 544.22 49153.79 2002-12-28 00:07:30.000 362 17149.10 543.98 49154.17 2002-12-28 00:08:30.000 362 17146.98 543.80 49155.12 2002-12-28 00:09:30.000 362 17145.76 543.98 49156.64 2002-12-28 00:10:30.000 362 17144.54 544.34 49156.83 2002-12-28 00:11:30.000 362 17146.06 544.63 49156.26 2002-12-28 00:12:30.000 362 17147.58 544.87 49154.74 2002-12-28 00:13:30.000 362 17148.80 545.16 49154.36 2002-12-28 00:14:30.000 362 17149.41 545.46 49153.98 2002-12-28 00:15:30.000 362 17150.02 545.58 49154.74 2002-12-28 00:16:30.000 362 17150.93 545.69 49154.74 2002-12-28 00:17:30.000 362 17151.23 545.69 49154.74 2002-12-28 00:18:30.000 362 17152.45 545.63 49154.93 2002-12-28 00:19:30.000 362 17153.36 545.46 49154.74 2002-12-28 00:20:30.000 362 17153.06 545.28 49154.93 2002-12-28 00:21:30.000 362 17153.66 545.10 49154.36 2002-12-28 00:22:30.000 362 17153.97 545.04 49155.69 2002-12-28 00:23:30.000 362 17154.58 545.10 49155.88 2002-12-28 00:24:30.000 362 17154.88 544.93 49155.69 2002-12-28 00:25:30.000 362 17152.45 544.69 49155.69 2002-12-28 00:26:30.000 362 17150.32 544.93 49157.21 2002-12-28 00:27:30.000 362 17149.41 545.28 49157.21 2002-12-28 00:28:30.000 362 17149.71 545.63 49157.21 2002-12-28 00:29:30.000 362 17150.93 545.87 49157.02 2002-12-28 00:30:30.000 362 17151.23 546.11 49156.45 2002-12-28 00:31:30.000 362 17151.23 546.28 49155.69 2002-12-28 00:32:30.000 362 17152.14 546.46 49155.88 2002-12-28 00:33:30.000 362 17152.14 546.22 49157.21 2002-12-28 00:34:30.000 362 17151.54 546.28 49157.40 2002-12-28 00:35:30.000 362 17150.32 546.52 49158.16 2002-12-28 00:36:30.000 362 17150.93 546.81 49158.35 2002-12-28 00:37:30.000 362 17152.75 546.76 49157.40 2002-12-28 00:38:30.000 362 17153.36 546.46 49156.83 2002-12-28 00:39:30.000 362 17153.06 546.22 49157.78 2002-12-28 00:40:30.000 362 17153.66 546.05 49157.59 2002-12-28 00:41:30.000 362 17153.97 545.99 49157.40 2002-12-28 00:42:30.000 362 17153.97 545.81 49157.21 2002-12-28 00:43:30.000 362 17154.27 545.75 49157.21 2002-12-28 00:44:30.000 362 17154.27 545.52 49157.78 2002-12-28 00:45:30.000 362 17151.84 545.46 49158.54 2002-12-28 00:46:30.000 362 17150.32 545.63 49159.49 2002-12-28 00:47:30.000 362 17151.84 545.69 49159.30 2002-12-28 00:48:30.000 362 17153.36 545.52 49158.92 2002-12-28 00:49:30.000 362 17152.75 545.46 49158.35 2002-12-28 00:50:30.000 362 17152.45 545.52 49158.73 2002-12-28 00:51:30.000 362 17151.84 545.52 49159.30 2002-12-28 00:52:30.000 362 17151.54 545.63 49159.49 2002-12-28 00:53:30.000 362 17150.93 545.81 49160.44 2002-12-28 00:54:30.000 362 17151.23 545.99 49160.44 2002-12-28 00:55:30.000 362 17152.14 546.22 49160.44 2002-12-28 00:56:30.000 362 17152.75 546.52 49158.92 2002-12-28 00:57:30.000 362 17153.06 546.58 49158.54 2002-12-28 00:58:30.000 362 17153.36 546.70 49158.16 2002-12-28 00:59:30.000 362 17153.36 546.93 49157.40 2002-12-28 01:00:30.000 362 17153.66 547.11 49157.21 2002-12-28 01:01:30.000 362 17153.66 547.52 49157.59 2002-12-28 01:02:30.000 362 17153.66 547.82 49157.02 2002-12-28 01:03:30.000 362 17153.97 547.93 49157.40 2002-12-28 01:04:30.000 362 17154.88 547.82 49157.78 2002-12-28 01:05:30.000 362 17155.79 547.76 49157.59 2002-12-28 01:06:30.000 362 17156.40 547.82 49157.40 2002-12-28 01:07:30.000 362 17156.40 547.76 49157.97 2002-12-28 01:08:30.000 362 17157.01 547.82 49157.21 2002-12-28 01:09:30.000 362 17157.31 547.70 49156.83 2002-12-28 01:10:30.000 362 17155.79 547.64 49158.16 2002-12-28 01:11:30.000 362 17154.88 547.52 49159.11 2002-12-28 01:12:30.000 362 17154.88 547.70 49160.06 2002-12-28 01:13:30.000 362 17155.18 547.70 49160.06 2002-12-28 01:14:30.000 362 17154.88 547.58 49160.25 2002-12-28 01:15:30.000 362 17154.88 547.46 49160.44 2002-12-28 01:16:30.000 362 17154.88 547.58 49160.63 2002-12-28 01:17:30.000 362 17154.88 547.70 49160.06 2002-12-28 01:18:30.000 362 17155.18 547.82 49160.44 2002-12-28 01:19:30.000 362 17155.18 547.99 49159.68 2002-12-28 01:20:30.000 362 17154.88 548.05 49159.68 2002-12-28 01:21:30.000 362 17155.79 547.93 49158.92 2002-12-28 01:22:30.000 362 17157.92 547.99 49157.97 2002-12-28 01:23:30.000 362 17160.05 547.82 49157.40 2002-12-28 01:24:30.000 362 17160.35 547.82 49156.07 2002-12-28 01:25:30.000 362 17160.96 547.64 49156.07 2002-12-28 01:26:30.000 362 17159.74 547.52 49157.02 2002-12-28 01:27:30.000 362 17158.53 547.46 49158.35 2002-12-28 01:28:30.000 362 17156.70 547.34 49159.11 2002-12-28 01:29:30.000 362 17155.79 547.34 49161.01 2002-12-28 01:30:30.000 362 17155.49 547.46 49161.39 2002-12-28 01:31:30.000 362 17156.40 547.40 49160.44 2002-12-28 01:32:30.000 362 17154.88 547.34 49160.82 2002-12-28 01:33:30.000 362 17153.66 547.40 49161.39 2002-12-28 01:34:30.000 362 17153.66 547.52 49160.25 2002-12-28 01:35:30.000 362 17153.97 547.46 49157.97 2002-12-28 01:36:30.000 362 17153.36 547.40 49158.92 2002-12-28 01:37:30.000 362 17153.66 547.40 49160.63 2002-12-28 01:38:30.000 362 17154.27 547.58 49160.44 2002-12-28 01:39:30.000 362 17154.27 547.64 49160.63 2002-12-28 01:40:30.000 362 17153.97 547.88 49159.49 2002-12-28 01:41:30.000 362 17155.18 547.93 49158.35 2002-12-28 01:42:30.000 362 17155.18 547.93 49159.49 2002-12-28 01:43:30.000 362 17154.27 547.93 49159.87 2002-12-28 01:44:30.000 362 17153.66 548.17 49160.63 2002-12-28 01:45:30.000 362 17155.18 548.29 49161.20 2002-12-28 01:46:30.000 362 17157.01 548.23 49159.68 2002-12-28 01:47:30.000 362 17157.92 547.93 49159.49 2002-12-28 01:48:30.000 362 17157.01 547.76 49158.92 2002-12-28 01:49:30.000 362 17154.27 547.76 49159.11 2002-12-28 01:50:30.000 362 17152.75 547.88 49161.58 2002-12-28 01:51:30.000 362 17153.36 548.05 49162.15 2002-12-28 01:52:30.000 362 17153.97 547.99 49161.96 2002-12-28 01:53:30.000 362 17155.18 548.17 49161.58 2002-12-28 01:54:30.000 362 17158.83 547.88 49160.63 2002-12-28 01:55:30.000 362 17160.35 547.05 49159.30 2002-12-28 01:56:30.000 362 17152.45 546.52 49159.49 2002-12-28 01:57:30.000 362 17148.19 546.76 49162.34 2002-12-28 01:58:30.000 362 17148.50 547.05 49163.10 2002-12-28 01:59:30.000 362 17151.23 546.93 49161.01 2002-12-28 02:00:30.000 362 17151.84 546.52 49160.25 2002-12-28 02:01:30.000 362 17150.02 546.28 49162.91 2002-12-28 02:02:30.000 362 17148.50 546.28 49162.91 2002-12-28 02:03:30.000 362 17147.89 546.05 49163.86 2002-12-28 02:04:30.000 362 17145.76 545.81 49164.43 2002-12-28 02:05:30.000 362 17144.85 545.69 49165.57 2002-12-28 02:06:30.000 362 17148.19 545.58 49164.24 2002-12-28 02:07:30.000 362 17147.58 545.22 49163.29 2002-12-28 02:08:30.000 362 17144.85 544.87 49165.95 2002-12-28 02:09:30.000 362 17141.20 545.10 49166.14 2002-12-28 02:10:30.000 362 17140.59 545.22 49166.33 2002-12-28 02:11:30.000 362 17143.94 545.28 49166.14 2002-12-28 02:12:30.000 362 17145.46 544.81 49163.67 2002-12-28 02:13:30.000 362 17144.24 544.57 49164.24 2002-12-28 02:14:30.000 362 17143.63 544.34 49163.86 2002-12-28 02:15:30.000 362 17142.42 544.28 49163.29 2002-12-28 02:16:30.000 362 17142.11 544.45 49164.81 2002-12-28 02:17:30.000 362 17141.50 544.69 49166.33 2002-12-28 02:18:30.000 362 17142.42 544.81 49167.85 2002-12-28 02:19:30.000 362 17143.63 544.87 49167.09 2002-12-28 02:20:30.000 362 17143.33 544.93 49164.62 2002-12-28 02:21:30.000 362 17143.63 544.81 49166.33 2002-12-28 02:22:30.000 362 17142.72 544.69 49164.62 2002-12-28 02:23:30.000 362 17144.24 544.75 49165.00 2002-12-28 02:24:30.000 362 17145.46 544.63 49165.38 2002-12-28 02:25:30.000 362 17145.15 544.45 49166.52 2002-12-28 02:26:30.000 362 17142.72 544.45 49165.76 2002-12-28 02:27:30.000 362 17141.20 544.75 49167.85 2002-12-28 02:28:30.000 362 17141.81 545.04 49169.37 2002-12-28 02:29:30.000 362 17145.15 545.28 49165.19 2002-12-28 02:30:30.000 362 17147.58 545.10 49165.38 2002-12-28 02:31:30.000 362 17147.58 544.69 49165.95 2002-12-28 02:32:30.000 362 17143.63 544.63 49167.66 2002-12-28 02:33:30.000 362 17140.90 544.81 49167.85 2002-12-28 02:34:30.000 362 17143.63 544.81 49167.66 2002-12-28 02:35:30.000 362 17144.85 544.57 49166.33 2002-12-28 02:36:30.000 362 17140.29 544.63 49167.28 2002-12-28 02:37:30.000 362 17140.59 544.87 49167.85 2002-12-28 02:38:30.000 362 17141.50 544.75 49167.85 2002-12-28 02:39:30.000 362 17142.72 544.69 49167.09 2002-12-28 02:40:30.000 362 17143.33 544.93 49165.38 2002-12-28 02:41:30.000 362 17143.63 545.10 49165.00 2002-12-28 02:42:30.000 362 17144.85 544.98 49165.95 2002-12-28 02:43:30.000 362 17145.46 544.81 49166.33 2002-12-28 02:44:30.000 362 17145.46 544.69 49162.53 2002-12-28 02:45:30.000 362 17145.15 544.69 49164.05 2002-12-28 02:46:30.000 362 17143.33 544.57 49163.48 2002-12-28 02:47:30.000 362 17143.33 544.51 49164.24 2002-12-28 02:48:30.000 362 17143.94 544.57 49163.67 2002-12-28 02:49:30.000 362 17143.02 544.45 49164.43 2002-12-28 02:50:30.000 362 17141.50 544.45 49166.14 2002-12-28 02:51:30.000 362 17140.29 545.10 49164.81 2002-12-28 02:52:30.000 362 17143.63 545.63 49165.00 2002-12-28 02:53:30.000 362 17146.67 545.81 49163.67 2002-12-28 02:54:30.000 362 17145.76 545.81 49161.20 2002-12-28 02:55:30.000 362 17146.98 546.05 49162.91 2002-12-28 02:56:30.000 362 17148.19 546.22 49161.96 2002-12-28 02:57:30.000 362 17150.02 546.52 49162.53 2002-12-28 02:58:30.000 362 17153.06 546.81 49162.15 2002-12-28 02:59:30.000 362 17154.88 546.40 49161.58 2002-12-28 03:00:30.000 362 17154.88 545.81 49160.44 2002-12-28 03:01:30.000 362 17153.36 545.75 49161.96 2002-12-28 03:02:30.000 362 17151.84 545.87 49161.96 2002-12-28 03:03:30.000 362 17149.41 545.93 49161.96 2002-12-28 03:04:30.000 362 17150.32 546.11 49163.67 2002-12-28 03:05:30.000 362 17153.06 546.22 49164.43 2002-12-28 03:06:30.000 362 17154.88 546.16 49161.01 2002-12-28 03:07:30.000 362 17154.58 546.16 49162.15 2002-12-28 03:08:30.000 362 17155.49 546.34 49161.96 2002-12-28 03:09:30.000 362 17156.10 546.64 49160.25 2002-12-28 03:10:30.000 362 17157.01 546.76 49161.01 2002-12-28 03:11:30.000 362 17159.44 546.70 49160.63 2002-12-28 03:12:30.000 362 17158.53 546.52 49159.11 2002-12-28 03:13:30.000 362 17155.49 546.58 49161.39 2002-12-28 03:14:30.000 362 17154.58 547.23 49161.77 2002-12-28 03:15:30.000 362 17156.40 547.58 49162.15 2002-12-28 03:16:30.000 362 17158.83 547.23 49160.25 2002-12-28 03:17:30.000 362 17157.62 546.99 49160.44 2002-12-28 03:18:30.000 362 17155.49 546.93 49162.72 2002-12-28 03:19:30.000 362 17155.49 546.99 49160.63 2002-12-28 03:20:30.000 362 17155.49 546.70 49160.44 2002-12-28 03:21:30.000 362 17156.10 546.58 49160.82 2002-12-28 03:22:30.000 362 17156.10 546.70 49162.72 2002-12-28 03:23:30.000 362 17154.58 546.52 49162.72 2002-12-28 03:24:30.000 362 17154.27 546.70 49163.29 2002-12-28 03:25:30.000 362 17154.88 547.05 49163.67 2002-12-28 03:26:30.000 362 17153.66 547.58 49164.43 2002-12-28 03:27:30.000 362 17154.88 547.70 49165.00 2002-12-28 03:28:30.000 362 17156.10 547.93 49164.05 2002-12-28 03:29:30.000 362 17156.70 547.99 49164.05 2002-12-28 03:30:30.000 362 17154.88 547.76 49162.91 2002-12-28 03:31:30.000 362 17154.27 547.99 49162.91 2002-12-28 03:32:30.000 362 17152.75 547.76 49163.67 2002-12-28 03:33:30.000 362 17149.41 547.11 49165.00 2002-12-28 03:34:30.000 362 17149.41 546.81 49166.52 2002-12-28 03:35:30.000 362 17151.23 546.58 49164.62 2002-12-28 03:36:30.000 362 17150.02 545.63 49166.33 2002-12-28 03:37:30.000 362 17148.50 546.11 49166.90 2002-12-28 03:38:30.000 362 17148.80 546.46 49165.00 2002-12-28 03:39:30.000 362 17149.71 546.40 49165.19 2002-12-28 03:40:30.000 362 17147.89 546.81 49165.38 2002-12-28 03:41:30.000 362 17149.71 547.46 49165.38 2002-12-28 03:42:30.000 362 17153.66 547.93 49163.48 2002-12-28 03:43:30.000 362 17156.40 547.64 49162.34 2002-12-28 03:44:30.000 362 17157.92 547.29 49161.01 2002-12-28 03:45:30.000 362 17156.70 547.05 49161.39 2002-12-28 03:46:30.000 362 17155.49 546.87 49162.34 2002-12-28 03:47:30.000 362 17154.27 546.81 49163.48 2002-12-28 03:48:30.000 362 17153.36 546.93 49164.81 2002-12-28 03:49:30.000 362 17150.93 546.52 49165.19 2002-12-28 03:50:30.000 362 17147.58 546.22 49169.56 2002-12-28 03:51:30.000 362 17147.28 546.70 49169.56 2002-12-28 03:52:30.000 362 17149.10 546.64 49169.18 2002-12-28 03:53:30.000 362 17148.19 546.34 49171.08 2002-12-28 03:54:30.000 362 17146.98 546.58 49168.04 2002-12-28 03:55:30.000 362 17149.41 546.58 49170.70 2002-12-28 03:56:30.000 362 17150.32 546.16 49170.51 2002-12-28 03:57:30.000 362 17150.32 546.11 49167.66 2002-12-28 03:58:30.000 362 17151.84 545.63 49168.99 2002-12-28 03:59:30.000 362 17152.14 545.22 49169.37 2002-12-28 04:00:30.000 362 17149.10 545.22 49168.04 2002-12-28 04:01:30.000 362 17150.93 545.58 49168.42 2002-12-28 04:02:30.000 362 17150.93 545.52 49168.99 2002-12-28 04:03:30.000 362 17149.71 545.69 49168.99 2002-12-28 04:04:30.000 362 17150.32 546.11 49169.18 2002-12-28 04:05:30.000 362 17151.54 546.34 49166.71 2002-12-28 04:06:30.000 362 17153.36 546.22 49168.80 2002-12-28 04:07:30.000 362 17153.36 546.34 49169.18 2002-12-28 04:08:30.000 362 17153.06 546.58 49167.09 2002-12-28 04:09:30.000 362 17153.66 546.52 49168.42 2002-12-28 04:10:30.000 362 17153.97 546.46 49169.18 2002-12-28 04:11:30.000 362 17154.88 546.34 49169.75 2002-12-28 04:12:30.000 362 17153.97 546.11 49168.42 2002-12-28 04:13:30.000 362 17153.06 545.75 49169.94 2002-12-28 04:14:30.000 362 17152.14 545.52 49171.65 2002-12-28 04:15:30.000 362 17151.84 545.28 49169.75 2002-12-28 04:16:30.000 362 17151.23 544.75 49170.51 2002-12-28 04:17:30.000 362 17150.32 544.69 49169.56 2002-12-28 04:18:30.000 362 17152.45 544.57 49170.89 2002-12-28 04:19:30.000 362 17153.36 544.51 49169.94 2002-12-28 04:20:30.000 362 17153.97 544.51 49169.75 2002-12-28 04:21:30.000 362 17152.75 544.51 49168.99 2002-12-28 04:22:30.000 362 17152.45 544.75 49169.18 2002-12-28 04:23:30.000 362 17154.27 544.93 49169.94 2002-12-28 04:24:30.000 362 17155.18 545.34 49169.18 2002-12-28 04:25:30.000 362 17156.40 545.46 49168.42 2002-12-28 04:26:30.000 362 17156.10 545.46 49167.85 2002-12-28 04:27:30.000 362 17154.88 545.46 49168.04 2002-12-28 04:28:30.000 362 17156.10 545.58 49170.13 2002-12-28 04:29:30.000 362 17159.44 545.16 49169.18 2002-12-28 04:30:30.000 362 17156.70 544.34 49169.75 2002-12-28 04:31:30.000 362 17154.58 544.34 49170.89 2002-12-28 04:32:30.000 362 17153.97 545.04 49170.13 2002-12-28 04:33:30.000 362 17157.31 544.87 49169.18 2002-12-28 04:34:30.000 362 17157.92 544.22 49169.56 2002-12-28 04:35:30.000 362 17156.70 544.22 49169.56 2002-12-28 04:36:30.000 362 17157.01 543.92 49167.47 2002-12-28 04:37:30.000 362 17158.22 543.39 49168.80 2002-12-28 04:38:30.000 362 17151.23 543.10 49171.84 2002-12-28 04:39:30.000 362 17144.85 543.92 49173.17 2002-12-28 04:40:30.000 362 17143.94 545.69 49174.31 2002-12-28 04:41:30.000 362 17153.06 546.52 49172.22 2002-12-28 04:42:30.000 362 17154.58 545.69 49171.65 2002-12-28 04:43:30.000 362 17151.54 545.28 49169.56 2002-12-28 04:44:30.000 362 17155.79 545.52 49169.56 2002-12-28 04:45:30.000 362 17158.83 545.52 49169.18 2002-12-28 04:46:30.000 362 17156.70 544.98 49167.85 2002-12-28 04:47:30.000 362 17156.10 545.22 49169.56 2002-12-28 04:48:30.000 362 17157.92 545.63 49168.99 2002-12-28 04:49:30.000 362 17158.53 545.52 49167.85 2002-12-28 04:50:30.000 362 17154.58 544.57 49168.61 2002-12-28 04:51:30.000 362 17148.19 544.63 49171.84 2002-12-28 04:52:30.000 362 17150.93 545.87 49171.46 2002-12-28 04:53:30.000 362 17156.40 545.81 49169.56 2002-12-28 04:54:30.000 362 17155.18 544.81 49167.47 2002-12-28 04:55:30.000 362 17149.10 544.75 49171.27 2002-12-28 04:56:30.000 362 17148.50 545.58 49172.98 2002-12-28 04:57:30.000 362 17155.18 546.22 49168.23 2002-12-28 04:58:30.000 362 17152.45 546.40 49168.99 2002-12-28 04:59:30.000 362 17153.97 546.81 49168.61 2002-12-28 05:00:30.000 362 17153.66 546.70 49168.61 2002-12-28 05:01:30.000 362 17155.49 547.05 49168.04 2002-12-28 05:02:30.000 362 17156.40 547.17 49167.47 2002-12-28 05:03:30.000 362 17161.87 546.28 49166.33 2002-12-28 05:04:30.000 362 17159.14 545.04 49165.57 2002-12-28 05:05:30.000 362 17153.36 544.69 49167.66 2002-12-28 05:06:30.000 362 17154.58 545.40 49170.32 2002-12-28 05:07:30.000 362 17152.75 545.46 49169.75 2002-12-28 05:08:30.000 362 17152.14 545.28 49170.51 2002-12-28 05:09:30.000 362 17149.71 545.40 49171.84 2002-12-28 05:10:30.000 362 17150.32 546.22 49171.84 2002-12-28 05:11:30.000 362 17153.97 547.11 49168.80 2002-12-28 05:12:30.000 362 17157.92 546.76 49168.04 2002-12-28 05:13:30.000 362 17157.92 546.40 49168.04 2002-12-28 05:14:30.000 362 17157.92 546.52 49166.14 2002-12-28 05:15:30.000 362 17155.49 545.99 49165.76 2002-12-28 05:16:30.000 362 17152.75 546.46 49172.03 2002-12-28 05:17:30.000 362 17156.40 546.52 49169.56 2002-12-28 05:18:30.000 362 17155.18 545.69 49168.04 2002-12-28 05:19:30.000 362 17154.58 545.75 49169.18 2002-12-28 05:20:30.000 362 17154.58 545.69 49168.23 2002-12-28 05:21:30.000 362 17155.49 545.58 49168.99 2002-12-28 05:22:30.000 362 17152.45 546.05 49167.47 2002-12-28 05:23:30.000 362 17153.06 545.87 49171.84 2002-12-28 05:24:30.000 362 17155.18 546.11 49172.41 2002-12-28 05:25:30.000 362 17154.88 546.11 49169.18 2002-12-28 05:26:30.000 362 17152.75 546.11 49169.37 2002-12-28 05:27:30.000 362 17154.27 546.34 49172.41 2002-12-28 05:28:30.000 362 17154.27 546.22 49169.56 2002-12-28 05:29:30.000 362 17152.14 545.75 49167.47 2002-12-28 05:30:30.000 362 17151.54 545.99 49169.94 2002-12-28 05:31:30.000 362 17152.14 546.52 49168.61 2002-12-28 05:32:30.000 362 17156.70 546.87 49168.23 2002-12-28 05:33:30.000 362 17157.92 546.34 49167.09 2002-12-28 05:34:30.000 362 17154.58 545.63 49168.42 2002-12-28 05:35:30.000 362 17154.58 546.58 49168.99 2002-12-28 05:36:30.000 362 17157.31 546.99 49165.19 2002-12-28 05:37:30.000 362 17159.74 546.99 49165.95 2002-12-28 05:38:30.000 362 17160.35 546.93 49164.81 2002-12-28 05:39:30.000 362 17159.44 546.76 49164.62 2002-12-28 05:40:30.000 362 17158.53 546.64 49166.52 2002-12-28 05:41:30.000 362 17156.70 546.70 49165.38 2002-12-28 05:42:30.000 362 17155.49 546.64 49167.47 2002-12-28 05:43:30.000 362 17154.58 546.58 49168.42 2002-12-28 05:44:30.000 362 17155.79 546.99 49168.99 2002-12-28 05:45:30.000 362 17157.01 547.17 49167.28 2002-12-28 05:46:30.000 362 17155.79 546.99 49166.90 2002-12-28 05:47:30.000 362 17157.62 547.05 49168.99 2002-12-28 05:48:30.000 362 17157.01 547.17 49166.90 2002-12-28 05:49:30.000 362 17158.53 547.34 49166.52 2002-12-28 05:50:30.000 362 17156.40 547.17 49167.66 2002-12-28 05:51:30.000 362 17155.79 547.52 49166.90 2002-12-28 05:52:30.000 362 17154.88 547.40 49167.85 2002-12-28 05:53:30.000 362 17154.88 547.23 49168.80 2002-12-28 05:54:30.000 362 17155.18 547.05 49169.94 2002-12-28 05:55:30.000 362 17154.27 546.70 49171.65 2002-12-28 05:56:30.000 362 17151.84 547.23 49171.27 2002-12-28 05:57:30.000 362 17152.75 547.46 49170.51 2002-12-28 05:58:30.000 362 17153.66 547.70 49171.46 2002-12-28 05:59:30.000 362 17155.49 547.82 49168.23 2002-12-28 06:00:30.000 362 17155.79 547.52 49169.37 2002-12-28 06:01:30.000 362 17154.27 547.76 49170.51 2002-12-28 06:02:30.000 362 17155.49 548.23 49170.32 2002-12-28 06:03:30.000 362 17157.01 548.11 49169.94 2002-12-28 06:04:30.000 362 17157.62 547.58 49170.51 2002-12-28 06:05:30.000 362 17153.06 546.87 49170.32 2002-12-28 06:06:30.000 362 17143.94 548.05 49175.26 2002-12-28 06:07:30.000 362 17149.71 549.00 49173.74 2002-12-28 06:08:30.000 362 17156.10 548.58 49170.89 2002-12-28 06:09:30.000 362 17150.02 548.11 49172.60 2002-12-28 06:10:30.000 362 17151.84 548.76 49173.17 2002-12-28 06:11:30.000 362 17158.53 548.70 49169.75 2002-12-28 06:12:30.000 362 17159.74 548.11 49168.42 2002-12-28 06:13:30.000 362 17153.66 547.46 49168.04 2002-12-28 06:14:30.000 362 17149.10 547.88 49171.84 2002-12-28 06:15:30.000 362 17151.84 548.23 49172.41 2002-12-28 06:16:30.000 362 17154.27 548.58 49169.37 2002-12-28 06:17:30.000 362 17154.58 548.35 49170.13 2002-12-28 06:18:30.000 362 17154.58 548.05 49168.80 2002-12-28 06:19:30.000 362 17154.58 547.88 49168.42 2002-12-28 06:20:30.000 362 17153.66 547.70 49170.89 2002-12-28 06:21:30.000 362 17152.75 548.05 49169.56 2002-12-28 06:22:30.000 362 17152.45 547.88 49169.37 2002-12-28 06:23:30.000 362 17151.54 547.58 49168.99 2002-12-28 06:24:30.000 362 17149.71 547.70 49169.56 2002-12-28 06:25:30.000 362 17148.80 548.05 49170.13 2002-12-28 06:26:30.000 362 17147.89 548.35 49170.70 2002-12-28 06:27:30.000 362 17148.19 548.58 49169.75 2002-12-28 06:28:30.000 362 17150.93 548.64 49168.04 2002-12-28 06:29:30.000 362 17153.66 547.99 49167.09 2002-12-28 06:30:30.000 362 17151.23 547.70 49166.71 2002-12-28 06:31:30.000 362 17150.02 547.82 49168.42 2002-12-28 06:32:30.000 362 17150.62 547.99 49168.42 2002-12-28 06:33:30.000 362 17150.62 547.99 49166.71 2002-12-28 06:34:30.000 362 17148.19 548.17 49168.23 2002-12-28 06:35:30.000 362 17146.37 547.82 49168.99 2002-12-28 06:36:30.000 362 17146.98 548.88 49171.46 2002-12-28 06:37:30.000 362 17151.54 548.64 49169.37 2002-12-28 06:38:30.000 362 17150.93 548.11 49168.61 2002-12-28 06:39:30.000 362 17146.67 548.05 49171.08 2002-12-28 06:40:30.000 362 17146.06 548.47 49170.89 2002-12-28 06:41:30.000 362 17150.93 549.17 49170.70 2002-12-28 06:42:30.000 362 17156.40 549.23 49168.99 2002-12-28 06:43:30.000 362 17156.70 548.23 49166.33 2002-12-28 06:44:30.000 362 17153.66 548.05 49168.23 2002-12-28 06:45:30.000 362 17151.23 548.58 49170.51 2002-12-28 06:46:30.000 362 17153.97 548.70 49168.80 2002-12-28 06:47:30.000 362 17154.88 548.64 49168.80 2002-12-28 06:48:30.000 362 17151.54 548.47 49169.18 2002-12-28 06:49:30.000 362 17152.14 548.41 49170.13 2002-12-28 06:50:30.000 362 17151.84 548.53 49170.13 2002-12-28 06:51:30.000 362 17153.36 548.47 49168.23 2002-12-28 06:52:30.000 362 17153.06 547.88 49167.85 2002-12-28 06:53:30.000 362 17154.27 547.70 49169.37 2002-12-28 06:54:30.000 362 17153.36 548.05 49169.56 2002-12-28 06:55:30.000 362 17153.97 548.11 49170.13 2002-12-28 06:56:30.000 362 17148.80 548.17 49170.51 2002-12-28 06:57:30.000 362 17148.19 548.41 49171.46 2002-12-28 06:58:30.000 362 17151.84 548.76 49171.46 2002-12-28 06:59:30.000 362 17155.18 548.29 49168.42 2002-12-28 07:00:30.000 362 17154.27 547.52 49167.28 2002-12-28 07:01:30.000 362 17153.66 547.52 49169.37 2002-12-28 07:02:30.000 362 17154.27 547.70 49169.37 2002-12-28 07:03:30.000 362 17153.36 547.76 49170.13 2002-12-28 07:04:30.000 362 17153.36 547.76 49168.61 2002-12-28 07:05:30.000 362 17154.58 547.82 49169.56 2002-12-28 07:06:30.000 362 17155.18 547.58 49168.80 2002-12-28 07:07:30.000 362 17155.18 547.64 49168.42 2002-12-28 07:08:30.000 362 17152.14 547.29 49169.37 2002-12-28 07:09:30.000 362 17153.36 546.99 49170.51 2002-12-28 07:10:30.000 362 17152.14 546.87 49170.70 2002-12-28 07:11:30.000 362 17151.84 547.40 49169.94 2002-12-28 07:12:30.000 362 17151.23 547.58 49170.89 2002-12-28 07:13:30.000 362 17147.89 547.46 49171.65 2002-12-28 07:14:30.000 362 17150.93 546.64 49170.13 2002-12-28 07:15:30.000 362 17150.02 546.93 49169.75 2002-12-28 07:16:30.000 362 17147.58 547.11 49172.03 2002-12-28 07:17:30.000 362 17147.89 547.11 49171.84 2002-12-28 07:18:30.000 362 17148.19 547.29 49172.22 2002-12-28 07:19:30.000 362 17146.37 547.46 49173.17 2002-12-28 07:20:30.000 362 17149.41 547.23 49171.65 2002-12-28 07:21:30.000 362 17147.28 546.58 49170.51 2002-12-28 07:22:30.000 362 17146.37 547.52 49172.98 2002-12-28 07:23:30.000 362 17146.67 547.34 49172.60 2002-12-28 07:24:30.000 362 17146.06 546.76 49170.89 2002-12-28 07:25:30.000 362 17145.46 546.76 49172.22 2002-12-28 07:26:30.000 362 17147.58 546.99 49171.08 2002-12-28 07:27:30.000 362 17146.37 547.46 49172.03 2002-12-28 07:28:30.000 362 17141.50 547.70 49172.98 2002-12-28 07:29:30.000 362 17142.72 547.58 49173.17 2002-12-28 07:30:30.000 362 17145.76 547.23 49172.22 2002-12-28 07:31:30.000 362 17143.63 547.70 49171.08 2002-12-28 07:32:30.000 362 17145.46 547.99 49170.89 2002-12-28 07:33:30.000 362 17146.06 548.05 49169.94 2002-12-28 07:34:30.000 362 17144.85 547.99 49170.13 2002-12-28 07:35:30.000 362 17143.33 547.40 49172.41 2002-12-28 07:36:30.000 362 17142.42 547.93 49171.27 2002-12-28 07:37:30.000 362 17141.20 548.17 49171.27 2002-12-28 07:38:30.000 362 17140.90 548.05 49172.22 2002-12-28 07:39:30.000 362 17139.38 547.99 49171.46 2002-12-28 07:40:30.000 362 17137.86 547.93 49171.84 2002-12-28 07:41:30.000 362 17137.25 547.99 49172.79 2002-12-28 07:42:30.000 362 17135.73 548.23 49173.36 2002-12-28 07:43:30.000 362 17134.82 548.29 49173.17 2002-12-28 07:44:30.000 362 17133.60 548.29 49171.08 2002-12-28 07:45:30.000 362 17134.82 548.29 49173.17 2002-12-28 07:46:30.000 362 17132.99 547.93 49172.60 2002-12-28 07:47:30.000 362 17132.08 548.35 49172.22 2002-12-28 07:48:30.000 362 17132.69 548.41 49170.70 2002-12-28 07:49:30.000 362 17135.12 548.17 49171.08 2002-12-28 07:50:30.000 362 17135.12 548.64 49171.65 2002-12-28 07:51:30.000 362 17132.38 549.00 49171.65 2002-12-28 07:52:30.000 362 17132.99 549.17 49171.65 2002-12-28 07:53:30.000 362 17134.51 548.94 49172.60 2002-12-28 07:54:30.000 362 17131.47 548.94 49170.51 2002-12-28 07:55:30.000 362 17130.26 549.06 49173.55 2002-12-28 07:56:30.000 362 17131.17 548.76 49172.41 2002-12-28 07:57:30.000 362 17130.56 548.47 49172.79 2002-12-28 07:58:30.000 362 17129.95 548.41 49172.60 2002-12-28 07:59:30.000 362 17129.95 548.29 49170.51 2002-12-28 08:00:30.000 362 17130.26 548.35 49172.60 2002-12-28 08:01:30.000 362 17128.74 548.53 49171.84 2002-12-28 08:02:30.000 362 17129.04 548.82 49171.84 2002-12-28 08:03:30.000 362 17129.65 548.88 49172.79 2002-12-28 08:04:30.000 362 17129.34 548.94 49172.22 2002-12-28 08:05:30.000 362 17128.13 548.58 49173.55 2002-12-28 08:06:30.000 362 17129.04 548.47 49170.32 2002-12-28 08:07:30.000 362 17129.65 548.29 49171.27 2002-12-28 08:08:30.000 362 17129.65 548.53 49172.60 2002-12-28 08:09:30.000 362 17128.13 548.76 49172.03 2002-12-28 08:10:30.000 362 17126.61 548.88 49173.36 2002-12-28 08:11:30.000 362 17128.13 549.00 49172.22 2002-12-28 08:12:30.000 362 17130.26 548.53 49172.22 2002-12-28 08:13:30.000 362 17129.65 548.70 49171.65 2002-12-28 08:14:30.000 362 17128.43 548.88 49171.65 2002-12-28 08:15:30.000 362 17127.82 548.70 49176.59 2002-12-28 08:16:30.000 362 17125.70 548.70 49177.54 2002-12-28 08:17:30.000 362 17122.66 548.94 49174.50 2002-12-28 08:18:30.000 362 17123.26 549.17 49178.11 2002-12-28 08:19:30.000 362 17122.05 549.53 49180.20 2002-12-28 08:20:30.000 362 17120.83 550.18 49178.30 2002-12-28 08:21:30.000 362 17121.14 550.83 49172.79 2002-12-28 08:22:30.000 362 17122.35 551.24 49175.26 2002-12-28 08:23:30.000 362 17132.08 551.18 49172.79 2002-12-28 08:24:30.000 362 17136.94 549.88 49167.28 2002-12-28 08:25:30.000 362 17136.64 549.23 49167.28 2002-12-28 08:26:30.000 362 17133.90 548.70 49169.37 2002-12-28 08:27:30.000 362 17128.74 549.23 49172.22 2002-12-28 08:28:30.000 362 17127.22 550.65 49174.31 2002-12-28 08:29:30.000 362 17130.26 550.71 49171.84 2002-12-28 08:30:30.000 362 17131.17 550.24 49172.41 2002-12-28 08:31:30.000 362 17130.86 549.23 49172.22 2002-12-28 08:32:30.000 362 17129.34 549.94 49172.79 2002-12-28 08:33:30.000 362 17129.04 549.71 49174.88 2002-12-28 08:34:30.000 362 17126.30 549.17 49176.21 2002-12-28 08:35:30.000 362 17123.87 548.76 49177.35 2002-12-28 08:36:30.000 362 17123.57 548.23 49178.30 2002-12-28 08:37:30.000 362 17119.31 548.88 49180.96 2002-12-28 08:38:30.000 362 17114.45 549.47 49181.34 2002-12-28 08:39:30.000 362 17115.97 550.41 49179.82 2002-12-28 08:40:30.000 362 17121.74 550.89 49179.06 2002-12-28 08:41:30.000 362 17126.30 550.53 49175.45 2002-12-28 08:42:30.000 362 17127.82 549.76 49172.22 2002-12-28 08:43:30.000 362 17133.60 549.35 49172.03 2002-12-28 08:44:30.000 362 17132.69 548.88 49170.51 2002-12-28 08:45:30.000 362 17130.86 548.82 49170.32 2002-12-28 08:46:30.000 362 17135.73 549.47 49171.27 2002-12-28 08:47:30.000 362 17134.21 549.41 49171.65 2002-12-28 08:48:30.000 362 17135.73 549.47 49172.03 2002-12-28 08:49:30.000 362 17140.59 548.88 49171.46 2002-12-28 08:50:30.000 362 17140.90 547.99 49170.13 2002-12-28 08:51:30.000 362 17138.77 547.34 49173.36 2002-12-28 08:52:30.000 362 17138.46 547.17 49172.03 2002-12-28 08:53:30.000 362 17132.69 546.93 49174.69 2002-12-28 08:54:30.000 362 17129.34 546.70 49176.97 2002-12-28 08:55:30.000 362 17127.82 545.87 49178.30 2002-12-28 08:56:30.000 362 17133.30 546.40 49174.88 2002-12-28 08:57:30.000 362 17131.78 547.17 49174.88 2002-12-28 08:58:30.000 362 17135.12 547.46 49174.12 2002-12-28 08:59:30.000 362 17135.73 546.58 49173.36 2002-12-28 09:00:30.000 362 17135.12 545.87 49173.93 2002-12-28 09:01:30.000 362 17134.51 546.22 49174.31 2002-12-28 09:02:30.000 362 17128.74 545.69 49175.83 2002-12-28 09:03:30.000 362 17126.61 544.22 49178.11 2002-12-28 09:04:30.000 362 17130.86 543.51 49177.35 2002-12-28 09:05:30.000 362 17132.99 543.75 49174.31 2002-12-28 09:06:30.000 362 17130.26 544.16 49176.21 2002-12-28 09:07:30.000 362 17129.34 544.63 49176.78 2002-12-28 09:08:30.000 362 17127.22 545.40 49176.59 2002-12-28 09:09:30.000 362 17124.18 545.69 49178.49 2002-12-28 09:10:30.000 362 17118.10 545.69 49180.20 2002-12-28 09:11:30.000 362 17122.05 543.86 49179.06 2002-12-28 09:12:30.000 362 17129.34 542.98 49175.07 2002-12-28 09:13:30.000 362 17132.38 542.51 49172.98 2002-12-28 09:14:30.000 362 17130.86 543.69 49171.27 2002-12-28 09:15:30.000 362 17130.56 543.69 49172.98 2002-12-28 09:16:30.000 362 17127.82 543.86 49172.41 2002-12-28 09:17:30.000 362 17123.26 544.04 49175.45 2002-12-28 09:18:30.000 362 17128.13 543.57 49175.45 2002-12-28 09:19:30.000 362 17129.65 543.80 49172.03 2002-12-28 09:20:30.000 362 17126.00 544.98 49173.74 2002-12-28 09:21:30.000 362 17126.61 544.75 49173.74 2002-12-28 09:22:30.000 362 17127.22 543.86 49173.55 2002-12-28 09:23:30.000 362 17128.13 544.22 49170.32 2002-12-28 09:24:30.000 362 17130.86 543.98 49169.18 2002-12-28 09:25:30.000 362 17135.73 543.33 49168.23 2002-12-28 09:26:30.000 362 17132.99 543.10 49168.04 2002-12-28 09:27:30.000 362 17131.78 543.45 49169.18 2002-12-28 09:28:30.000 362 17132.38 543.98 49171.08 2002-12-28 09:29:30.000 362 17132.08 543.86 49171.08 2002-12-28 09:30:30.000 362 17132.99 543.75 49171.65 2002-12-28 09:31:30.000 362 17131.47 543.98 49171.84 2002-12-28 09:32:30.000 362 17130.26 544.34 49171.65 2002-12-28 09:33:30.000 362 17130.86 544.45 49172.22 2002-12-28 09:34:30.000 362 17131.47 544.45 49172.79 2002-12-28 09:35:30.000 362 17132.69 544.45 49170.70 2002-12-28 09:36:30.000 362 17133.60 544.45 49171.84 2002-12-28 09:37:30.000 362 17134.21 544.63 49171.84 2002-12-28 09:38:30.000 362 17132.38 544.87 49171.65 2002-12-28 09:39:30.000 362 17133.30 544.40 49171.84 2002-12-28 09:40:30.000 362 17136.03 544.28 49170.13 2002-12-28 09:41:30.000 362 17135.73 544.51 49169.75 2002-12-28 09:42:30.000 362 17136.64 543.98 49171.08 2002-12-28 09:43:30.000 362 17135.12 543.80 49170.51 2002-12-28 09:44:30.000 362 17131.47 544.34 49172.22 2002-12-28 09:45:30.000 362 17128.13 544.10 49174.50 2002-12-28 09:46:30.000 362 17128.13 544.28 49175.07 2002-12-28 09:47:30.000 362 17129.65 543.75 49174.50 2002-12-28 09:48:30.000 362 17132.38 543.33 49173.74 2002-12-28 09:49:30.000 362 17130.86 543.33 49172.98 2002-12-28 09:50:30.000 362 17132.69 543.75 49174.69 2002-12-28 09:51:30.000 362 17133.30 543.63 49173.74 2002-12-28 09:52:30.000 362 17134.82 543.57 49173.93 2002-12-28 09:53:30.000 362 17134.21 543.27 49173.74 2002-12-28 09:54:30.000 362 17134.51 543.45 49174.31 2002-12-28 09:55:30.000 362 17133.30 543.69 49173.93 2002-12-28 09:56:30.000 362 17133.30 543.92 49172.60 2002-12-28 09:57:30.000 362 17131.78 544.28 49172.79 2002-12-28 09:58:30.000 362 17132.38 544.16 49175.45 2002-12-28 09:59:30.000 362 17134.21 543.69 49173.36 2002-12-28 10:00:30.000 362 17135.12 543.75 49170.89 2002-12-28 10:01:30.000 362 17136.03 543.92 49171.65 2002-12-28 10:02:30.000 362 17135.42 544.34 49171.08 2002-12-28 10:03:30.000 362 17133.90 544.57 49172.41 2002-12-28 10:04:30.000 362 17129.65 544.98 49173.74 2002-12-28 10:05:30.000 362 17128.43 545.10 49173.36 2002-12-28 10:06:30.000 362 17130.26 545.04 49174.31 2002-12-28 10:07:30.000 362 17131.17 545.04 49173.74 2002-12-28 10:08:30.000 362 17132.99 545.10 49172.03 2002-12-28 10:09:30.000 362 17133.60 545.16 49172.41 2002-12-28 10:10:30.000 362 17135.42 545.16 49172.22 2002-12-28 10:11:30.000 362 17136.94 544.87 49170.51 2002-12-28 10:12:30.000 362 17136.64 544.57 49172.03 2002-12-28 10:13:30.000 362 17134.82 544.75 49172.22 2002-12-28 10:14:30.000 362 17133.60 544.75 49173.55 2002-12-28 10:15:30.000 362 17130.86 544.69 49173.93 2002-12-28 10:16:30.000 362 17129.95 544.40 49176.97 2002-12-28 10:17:30.000 362 17132.69 544.34 49175.07 2002-12-28 10:18:30.000 362 17134.21 543.98 49173.17 2002-12-28 10:19:30.000 362 17132.69 544.04 49174.31 2002-12-28 10:20:30.000 362 17131.17 544.45 49177.16 2002-12-28 10:21:30.000 362 17129.65 544.63 49175.26 2002-12-28 10:22:30.000 362 17129.65 544.57 49176.02 2002-12-28 10:23:30.000 362 17129.65 544.51 49175.83 2002-12-28 10:24:30.000 362 17131.78 544.40 49172.98 2002-12-28 10:25:30.000 362 17133.90 543.92 49173.55 2002-12-28 10:26:30.000 362 17136.03 543.75 49176.78 2002-12-28 10:27:30.000 362 17134.51 543.98 49174.31 2002-12-28 10:28:30.000 362 17133.90 543.75 49173.55 2002-12-28 10:29:30.000 362 17133.60 544.10 49176.97 2002-12-28 10:30:30.000 362 17132.99 544.75 49174.88 2002-12-28 10:31:30.000 362 17136.03 545.04 49173.55 2002-12-28 10:32:30.000 362 17136.03 545.81 49173.74 2002-12-28 10:33:30.000 362 17136.34 546.05 49174.12 2002-12-28 10:34:30.000 362 17138.46 544.93 49174.31 2002-12-28 10:35:30.000 362 17138.16 544.45 49172.41 2002-12-28 10:36:30.000 362 17139.07 543.98 49173.55 2002-12-28 10:37:30.000 362 17139.07 544.87 49173.93 2002-12-28 10:38:30.000 362 17140.90 544.45 49173.93 2002-12-28 10:39:30.000 362 17143.63 543.86 49172.98 2002-12-28 10:40:30.000 362 17143.94 543.63 49174.69 2002-12-28 10:41:30.000 362 17140.59 543.75 49174.50 2002-12-28 10:42:30.000 362 17139.38 543.75 49174.69 2002-12-28 10:43:30.000 362 17138.46 543.33 49174.50 2002-12-28 10:44:30.000 362 17135.12 543.16 49177.35 2002-12-28 10:45:30.000 362 17132.08 543.33 49178.30 2002-12-28 10:46:30.000 362 17132.08 543.51 49180.77 2002-12-28 10:47:30.000 362 17130.56 543.33 49180.58 2002-12-28 10:48:30.000 362 17130.26 543.92 49181.15 2002-12-28 10:49:30.000 362 17131.47 544.75 49181.72 2002-12-28 10:50:30.000 362 17129.65 544.87 49182.48 2002-12-28 10:51:30.000 362 17128.43 545.16 49180.20 2002-12-28 10:52:30.000 362 17124.18 544.98 49182.86 2002-12-28 10:53:30.000 362 17122.66 544.51 49182.29 2002-12-28 10:54:30.000 362 17119.31 544.75 49184.19 2002-12-28 10:55:30.000 362 17123.57 544.93 49181.91 2002-12-28 10:56:30.000 362 17127.22 545.46 49179.44 2002-12-28 10:57:30.000 362 17126.00 545.93 49179.44 2002-12-28 10:58:30.000 362 17120.83 545.69 49180.39 2002-12-28 10:59:30.000 362 17118.10 545.28 49179.44 2002-12-28 11:00:30.000 362 17122.05 546.22 49179.63 2002-12-28 11:01:30.000 362 17124.48 547.34 49179.25 2002-12-28 11:02:30.000 362 17124.18 547.29 49177.54 2002-12-28 11:03:30.000 362 17124.48 547.05 49178.87 2002-12-28 11:04:30.000 362 17122.35 547.23 49180.01 2002-12-28 11:05:30.000 362 17119.31 546.99 49181.72 2002-12-28 11:06:30.000 362 17118.70 546.93 49183.05 2002-12-28 11:07:30.000 362 17119.62 547.58 49181.53 2002-12-28 11:08:30.000 362 17119.31 548.29 49181.15 2002-12-28 11:09:30.000 362 17119.62 548.47 49181.53 2002-12-28 11:10:30.000 362 17122.05 548.29 49181.15 2002-12-28 11:11:30.000 362 17124.78 548.29 49180.39 2002-12-28 11:12:30.000 362 17127.52 548.11 49179.06 2002-12-28 11:13:30.000 362 17129.34 548.53 49177.92 2002-12-28 11:14:30.000 362 17128.13 549.00 49178.11 2002-12-28 11:15:30.000 362 17130.56 549.53 49178.49 2002-12-28 11:16:30.000 362 17131.78 549.94 49178.11 2002-12-28 11:17:30.000 362 17134.51 550.06 49177.92 2002-12-28 11:18:30.000 362 17136.03 550.06 49175.83 2002-12-28 11:19:30.000 362 17138.16 550.47 49175.26 2002-12-28 11:20:30.000 362 17140.29 550.77 49175.26 2002-12-28 11:21:30.000 362 17141.81 550.83 49172.03 2002-12-28 11:22:30.000 362 17143.94 551.24 49173.17 2002-12-28 11:23:30.000 362 17145.76 551.18 49173.17 2002-12-28 11:24:30.000 362 17149.71 551.18 49173.17 2002-12-28 11:25:30.000 362 17151.23 551.06 49171.84 2002-12-28 11:26:30.000 362 17153.36 551.42 49172.22 2002-12-28 11:27:30.000 362 17152.14 551.71 49172.41 2002-12-28 11:28:30.000 362 17153.97 551.06 49173.55 2002-12-28 11:29:30.000 362 17155.18 551.12 49173.36 2002-12-28 11:30:30.000 362 17155.49 550.71 49174.12 2002-12-28 11:31:30.000 362 17155.79 550.41 49173.93 2002-12-28 11:32:30.000 362 17155.49 550.24 49173.93 2002-12-28 11:33:30.000 362 17154.27 549.59 49178.68 2002-12-28 11:34:30.000 362 17153.06 549.41 49178.68 2002-12-28 11:35:30.000 362 17153.36 549.23 49179.44 2002-12-28 11:36:30.000 362 17153.66 549.47 49178.68 2002-12-28 11:37:30.000 362 17154.58 549.88 49179.25 2002-12-28 11:38:30.000 362 17153.06 550.12 49181.15 2002-12-28 11:39:30.000 362 17153.36 550.06 49181.72 2002-12-28 11:40:30.000 362 17152.45 549.35 49181.72 2002-12-28 11:41:30.000 362 17152.75 548.35 49181.53 2002-12-28 11:42:30.000 362 17157.92 547.46 49181.72 2002-12-28 11:43:30.000 362 17166.13 547.11 49176.21 2002-12-28 11:44:30.000 362 17164.61 547.40 49177.16 2002-12-28 11:45:30.000 362 17150.02 548.64 49182.29 2002-12-28 11:46:30.000 362 17137.55 549.29 49191.03 2002-12-28 11:47:30.000 362 17143.63 548.29 49189.89 2002-12-28 11:48:30.000 362 17157.01 547.82 49181.72 2002-12-28 11:49:30.000 362 17164.61 547.64 49174.69 2002-12-28 11:50:30.000 362 17158.53 547.64 49176.59 2002-12-28 11:51:30.000 362 17150.02 547.17 49181.72 2002-12-28 11:52:30.000 362 17141.50 547.34 49184.95 2002-12-28 11:53:30.000 362 17141.81 547.46 49186.85 2002-12-28 11:54:30.000 362 17148.50 547.05 49184.57 2002-12-28 11:55:30.000 362 17152.45 546.40 49181.72 2002-12-28 11:56:30.000 362 17155.18 546.16 49179.82 2002-12-28 11:57:30.000 362 17150.62 546.16 49180.77 2002-12-28 11:58:30.000 362 17145.76 546.05 49182.10 2002-12-28 11:59:30.000 362 17146.67 546.05 49181.34 2002-12-28 12:00:30.000 362 17148.80 545.99 49183.05 2002-12-28 12:01:30.000 362 17153.97 545.46 49181.72 2002-12-28 12:02:30.000 362 17159.14 545.46 49177.54 2002-12-28 12:03:30.000 362 17155.18 546.70 49177.54 2002-12-28 12:04:30.000 362 17139.98 547.05 49185.14 2002-12-28 12:05:30.000 362 17140.59 545.63 49186.28 2002-12-28 12:06:30.000 362 17149.10 545.69 49180.77 2002-12-28 12:07:30.000 362 17149.41 546.05 49180.96 2002-12-28 12:08:30.000 362 17145.46 545.40 49183.05 2002-12-28 12:09:30.000 362 17143.94 545.04 49182.48 2002-12-28 12:10:30.000 362 17144.54 545.69 49181.15 2002-12-28 12:11:30.000 362 17145.46 545.63 49180.39 2002-12-28 12:12:30.000 362 17147.58 545.10 49180.96 2002-12-28 12:13:30.000 362 17146.67 545.10 49180.58 2002-12-28 12:14:30.000 362 17145.15 545.52 49180.77 2002-12-28 12:15:30.000 362 17146.37 545.40 49179.82 2002-12-28 12:16:30.000 362 17146.67 545.22 49179.44 2002-12-28 12:17:30.000 362 17145.15 545.22 49178.30 2002-12-28 12:18:30.000 362 17145.76 544.93 49178.11 2002-12-28 12:19:30.000 362 17146.37 544.81 49177.92 2002-12-28 12:20:30.000 362 17146.06 544.75 49177.54 2002-12-28 12:21:30.000 362 17145.76 544.69 49178.49 2002-12-28 12:22:30.000 362 17146.06 544.45 49178.68 2002-12-28 12:23:30.000 362 17147.28 544.57 49179.25 2002-12-28 12:24:30.000 362 17148.80 544.93 49178.11 2002-12-28 12:25:30.000 362 17148.50 545.40 49178.30 2002-12-28 12:26:30.000 362 17145.46 545.69 49177.54 2002-12-28 12:27:30.000 362 17146.06 545.58 49178.49 2002-12-28 12:28:30.000 362 17149.71 545.40 49177.16 2002-12-28 12:29:30.000 362 17150.62 545.46 49174.31 2002-12-28 12:30:30.000 362 17150.02 545.63 49175.26 2002-12-28 12:31:30.000 362 17148.80 545.58 49175.64 2002-12-28 12:32:30.000 362 17150.62 545.34 49175.07 2002-12-28 12:33:30.000 362 17152.75 545.22 49175.07 2002-12-28 12:34:30.000 362 17153.36 545.52 49173.74 2002-12-28 12:35:30.000 362 17150.02 545.58 49175.07 2002-12-28 12:36:30.000 362 17146.37 545.75 49177.16 2002-12-28 12:37:30.000 362 17145.46 545.58 49176.97 2002-12-28 12:38:30.000 362 17148.50 545.16 49179.25 2002-12-28 12:39:30.000 362 17150.93 545.04 49176.21 2002-12-28 12:40:30.000 362 17151.23 545.10 49175.83 2002-12-28 12:41:30.000 362 17149.71 545.16 49177.16 2002-12-28 12:42:30.000 362 17147.28 545.46 49176.59 2002-12-28 12:43:30.000 362 17148.80 545.63 49178.87 2002-12-28 12:44:30.000 362 17150.62 545.69 49176.02 2002-12-28 12:45:30.000 362 17152.75 545.75 49174.12 2002-12-28 12:46:30.000 362 17154.27 545.93 49175.07 2002-12-28 12:47:30.000 362 17155.49 545.93 49174.88 2002-12-28 12:48:30.000 362 17157.92 545.69 49172.03 2002-12-28 12:49:30.000 362 17161.57 545.81 49173.17 2002-12-28 12:50:30.000 362 17161.87 545.93 49172.22 2002-12-28 12:51:30.000 362 17156.10 546.81 49172.41 2002-12-28 12:52:30.000 362 17148.80 546.64 49178.11 2002-12-28 12:53:30.000 362 17148.80 545.81 49178.49 2002-12-28 12:54:30.000 362 17156.40 545.46 49173.74 2002-12-28 12:55:30.000 362 17154.27 545.69 49173.93 2002-12-28 12:56:30.000 362 17146.06 545.52 49178.87 2002-12-28 12:57:30.000 362 17147.89 545.10 49181.72 2002-12-28 12:58:30.000 362 17154.27 544.75 49178.87 2002-12-28 12:59:30.000 362 17151.84 544.75 49176.59 2002-12-28 13:00:30.000 362 17146.37 545.04 49177.92 2002-12-28 13:01:30.000 362 17144.54 544.69 49181.53 2002-12-28 13:02:30.000 362 17147.89 544.57 49179.44 2002-12-28 13:03:30.000 362 17149.41 544.63 49178.11 2002-12-28 13:04:30.000 362 17148.50 544.69 49179.63 2002-12-28 13:05:30.000 362 17149.10 544.63 49178.30 2002-12-28 13:06:30.000 362 17150.62 544.87 49176.78 2002-12-28 13:07:30.000 362 17148.50 544.81 49177.54 2002-12-28 13:08:30.000 362 17147.89 544.87 49178.30 2002-12-28 13:09:30.000 362 17150.02 544.75 49176.21 2002-12-28 13:10:30.000 362 17148.50 544.87 49174.31 2002-12-28 13:11:30.000 362 17149.10 544.87 49174.88 2002-12-28 13:12:30.000 362 17150.32 544.87 49177.35 2002-12-28 13:13:30.000 362 17152.45 544.87 49177.35 2002-12-28 13:14:30.000 362 17153.66 545.46 49175.26 2002-12-28 13:15:30.000 362 17151.23 545.52 49174.88 2002-12-28 13:16:30.000 362 17149.10 545.58 49176.78 2002-12-28 13:17:30.000 362 17149.71 545.04 49174.31 2002-12-28 13:18:30.000 362 17152.14 544.98 49173.36 2002-12-28 13:19:30.000 362 17151.84 545.40 49174.50 2002-12-28 13:20:30.000 362 17149.71 545.58 49175.26 2002-12-28 13:21:30.000 362 17149.10 545.58 49174.69 2002-12-28 13:22:30.000 362 17150.32 545.58 49174.12 2002-12-28 13:23:30.000 362 17151.84 545.46 49172.79 2002-12-28 13:24:30.000 362 17150.32 545.52 49173.55 2002-12-28 13:25:30.000 362 17152.75 545.52 49173.93 2002-12-28 13:26:30.000 362 17152.45 545.81 49174.88 2002-12-28 13:27:30.000 362 17151.23 545.99 49173.36 2002-12-28 13:28:30.000 362 17151.84 546.16 49172.22 2002-12-28 13:29:30.000 362 17152.45 546.22 49174.12 2002-12-28 13:30:30.000 362 17151.84 546.34 49173.36 2002-12-28 13:31:30.000 362 17152.75 545.99 49174.69 2002-12-28 13:32:30.000 362 17153.06 545.99 49173.17 2002-12-28 13:33:30.000 362 17153.66 546.05 49171.84 2002-12-28 13:34:30.000 362 17155.18 546.22 49173.17 2002-12-28 13:35:30.000 362 17153.97 546.52 49176.21 2002-12-28 13:36:30.000 362 17153.06 546.40 49174.69 2002-12-28 13:37:30.000 362 17153.66 546.22 49177.35 2002-12-28 13:38:30.000 362 17154.58 546.34 49175.83 2002-12-28 13:39:30.000 362 17154.58 546.52 49176.78 2002-12-28 13:40:30.000 362 17152.75 546.70 49179.44 2002-12-28 13:41:30.000 362 17155.18 546.87 49174.69 2002-12-28 13:42:30.000 362 17155.49 546.34 49174.12 2002-12-28 13:43:30.000 362 17156.40 546.52 49175.26 2002-12-28 13:44:30.000 362 17156.40 546.58 49172.98 2002-12-28 13:45:30.000 362 17157.62 546.76 49173.36 2002-12-28 13:46:30.000 362 17157.01 546.64 49173.93 2002-12-28 13:47:30.000 362 17155.49 547.17 49173.36 2002-12-28 13:48:30.000 362 17155.18 547.40 49172.98 2002-12-28 13:49:30.000 362 17157.31 547.46 49173.36 2002-12-28 13:50:30.000 362 17157.92 547.82 49173.17 2002-12-28 13:51:30.000 362 17157.92 547.76 49173.74 2002-12-28 13:52:30.000 362 17157.92 547.88 49175.07 2002-12-28 13:53:30.000 362 17158.53 548.17 49174.50 2002-12-28 13:54:30.000 362 17159.44 548.64 49172.60 2002-12-28 13:55:30.000 362 17160.96 549.11 49174.88 2002-12-28 13:56:30.000 362 17158.22 549.17 49177.35 2002-12-28 13:57:30.000 362 17156.40 549.23 49176.59 2002-12-28 13:58:30.000 362 17157.31 548.88 49178.49 2002-12-28 13:59:30.000 362 17156.10 548.70 49177.16 2002-12-28 14:00:30.000 362 17153.66 548.82 49179.25 2002-12-28 14:01:30.000 362 17151.84 548.70 49178.49 2002-12-28 14:02:30.000 362 17149.71 548.47 49181.15 2002-12-28 14:03:30.000 362 17148.19 547.99 49181.15 2002-12-28 14:04:30.000 362 17146.06 547.88 49183.05 2002-12-28 14:05:30.000 362 17144.24 548.11 49182.86 2002-12-28 14:06:30.000 362 17141.20 547.82 49186.66 2002-12-28 14:07:30.000 362 17141.20 547.99 49186.28 2002-12-28 14:08:30.000 362 17140.29 547.88 49185.71 2002-12-28 14:09:30.000 362 17139.68 547.70 49184.57 2002-12-28 14:10:30.000 362 17140.29 547.64 49186.28 2002-12-28 14:11:30.000 362 17136.64 547.52 49186.85 2002-12-28 14:12:30.000 362 17133.90 547.17 49186.85 2002-12-28 14:13:30.000 362 17135.42 546.76 49185.90 2002-12-28 14:14:30.000 362 17137.55 547.05 49184.57 2002-12-28 14:15:30.000 362 17134.51 547.64 49185.71 2002-12-28 14:16:30.000 362 17134.21 547.52 49185.52 2002-12-28 14:17:30.000 362 17135.73 547.05 49187.61 2002-12-28 14:18:30.000 362 17135.42 547.23 49185.33 2002-12-28 14:19:30.000 362 17134.82 547.46 49184.00 2002-12-28 14:20:30.000 362 17135.73 547.82 49184.76 2002-12-28 14:21:30.000 362 17137.55 548.05 49183.43 2002-12-28 14:22:30.000 362 17138.77 548.64 49182.48 2002-12-28 14:23:30.000 362 17141.20 548.53 49181.91 2002-12-28 14:24:30.000 362 17141.50 548.53 49180.58 2002-12-28 14:25:30.000 362 17143.63 548.64 49179.06 2002-12-28 14:26:30.000 362 17145.76 548.47 49180.58 2002-12-28 14:27:30.000 362 17146.06 548.29 49180.20 2002-12-28 14:28:30.000 362 17146.67 548.11 49179.25 2002-12-28 14:29:30.000 362 17147.28 548.17 49180.20 2002-12-28 14:30:30.000 362 17147.58 547.93 49181.15 2002-12-28 14:31:30.000 362 17148.80 547.70 49179.63 2002-12-28 14:32:30.000 362 17150.02 547.70 49178.11 2002-12-28 14:33:30.000 362 17150.93 547.46 49179.25 2002-12-28 14:34:30.000 362 17150.62 547.40 49179.06 2002-12-28 14:35:30.000 362 17151.23 547.46 49178.68 2002-12-28 14:36:30.000 362 17151.54 547.29 49178.68 2002-12-28 14:37:30.000 362 17151.23 547.52 49178.68 2002-12-28 14:38:30.000 362 17150.32 547.58 49177.54 2002-12-28 14:39:30.000 362 17150.32 547.40 49179.25 2002-12-28 14:40:30.000 362 17150.62 547.29 49178.87 2002-12-28 14:41:30.000 362 17151.23 547.05 49179.63 2002-12-28 14:42:30.000 362 17150.32 547.23 49178.49 2002-12-28 14:43:30.000 362 17150.02 547.05 49180.01 2002-12-28 14:44:30.000 362 17150.32 546.87 49180.58 2002-12-28 14:45:30.000 362 17151.23 546.64 49179.82 2002-12-28 14:46:30.000 362 17151.84 546.46 49177.54 2002-12-28 14:47:30.000 362 17151.54 546.22 49177.73 2002-12-28 14:48:30.000 362 17152.45 546.05 49177.54 2002-12-28 14:49:30.000 362 17153.36 545.93 49178.49 2002-12-28 14:50:30.000 362 17154.88 545.75 49179.63 2002-12-28 14:51:30.000 362 17156.40 545.75 49177.54 2002-12-28 14:52:30.000 362 17155.79 545.69 49177.16 2002-12-28 14:53:30.000 362 17156.10 545.69 49178.30 2002-12-28 14:54:30.000 362 17154.88 545.81 49178.30 2002-12-28 14:55:30.000 362 17153.36 545.75 49178.49 2002-12-28 14:56:30.000 362 17153.36 545.69 49179.06 2002-12-28 14:57:30.000 362 17154.27 545.40 49179.06 2002-12-28 14:58:30.000 362 17155.18 545.46 49180.01 2002-12-28 14:59:30.000 362 17154.88 545.58 49178.30 2002-12-28 15:00:30.000 362 17152.45 545.93 49180.20 2002-12-28 15:01:30.000 362 17152.45 546.05 49182.48 2002-12-28 15:02:30.000 362 17151.84 546.34 49182.29 2002-12-28 15:03:30.000 362 17151.23 546.52 49180.77 2002-12-28 15:04:30.000 362 17151.54 546.52 49180.58 2002-12-28 15:05:30.000 362 17151.54 546.40 49182.67 2002-12-28 15:06:30.000 362 17151.84 546.40 49181.15 2002-12-28 15:07:30.000 362 17151.84 546.46 49179.82 2002-12-28 15:08:30.000 362 17152.45 546.70 49181.53 2002-12-28 15:09:30.000 362 17152.45 546.46 49180.77 2002-12-28 15:10:30.000 362 17153.36 546.40 49179.63 2002-12-28 15:11:30.000 362 17151.54 546.52 49181.34 2002-12-28 15:12:30.000 362 17152.45 546.46 49181.53 2002-12-28 15:13:30.000 362 17152.45 546.34 49180.96 2002-12-28 15:14:30.000 362 17152.45 546.70 49178.68 2002-12-28 15:15:30.000 362 17151.23 546.58 49179.82 2002-12-28 15:16:30.000 362 17151.84 546.58 49180.01 2002-12-28 15:17:30.000 362 17150.93 546.64 49178.87 2002-12-28 15:18:30.000 362 17151.84 546.93 49178.49 2002-12-28 15:19:30.000 362 17150.93 547.17 49179.06 2002-12-28 15:20:30.000 362 17150.02 547.52 49178.30 2002-12-28 15:21:30.000 362 17150.32 547.40 49179.63 2002-12-28 15:22:30.000 362 17150.02 547.93 49177.35 2002-12-28 15:23:30.000 362 17148.19 547.82 49179.06 2002-12-28 15:24:30.000 362 17149.10 548.23 49179.06 2002-12-28 15:25:30.000 362 17149.41 548.41 49177.92 2002-12-28 15:26:30.000 362 17150.02 548.47 49177.54 2002-12-28 15:27:30.000 362 17149.41 548.47 49178.30 2002-12-28 15:28:30.000 362 17149.71 548.70 49178.68 2002-12-28 15:29:30.000 362 17150.93 548.76 49177.35 2002-12-28 15:30:30.000 362 17152.14 548.88 49177.54 2002-12-28 15:31:30.000 362 17152.14 548.88 49178.87 2002-12-28 15:32:30.000 362 17150.93 548.76 49178.11 2002-12-28 15:33:30.000 362 17151.23 548.76 49177.35 2002-12-28 15:34:30.000 362 17152.45 549.00 49178.49 2002-12-28 15:35:30.000 362 17153.06 549.11 49177.92 2002-12-28 15:36:30.000 362 17153.36 549.11 49176.02 2002-12-28 15:37:30.000 362 17153.36 549.11 49175.07 2002-12-28 15:38:30.000 362 17152.14 548.94 49175.45 2002-12-28 15:39:30.000 362 17153.97 548.58 49176.59 2002-12-28 15:40:30.000 362 17155.49 548.70 49174.31 2002-12-28 15:41:30.000 362 17156.40 548.64 49174.12 2002-12-28 15:42:30.000 362 17155.49 548.41 49175.07 2002-12-28 15:43:30.000 362 17155.79 548.23 49176.78 2002-12-28 15:44:30.000 362 17155.18 548.11 49177.16 2002-12-28 15:45:30.000 362 17154.88 547.99 49175.45 2002-12-28 15:46:30.000 362 17153.97 547.93 49177.35 2002-12-28 15:47:30.000 362 17151.54 547.93 49176.40 2002-12-28 15:48:30.000 362 17151.23 547.76 49180.01 2002-12-28 15:49:30.000 362 17150.93 547.82 49177.54 2002-12-28 15:50:30.000 362 17150.32 547.93 49180.20 2002-12-28 15:51:30.000 362 17148.50 547.82 49179.82 2002-12-28 15:52:30.000 362 17147.89 547.76 49181.53 2002-12-28 15:53:30.000 362 17147.28 547.82 49180.01 2002-12-28 15:54:30.000 362 17146.06 547.88 49178.49 2002-12-28 15:55:30.000 362 17147.28 547.93 49179.06 2002-12-28 15:56:30.000 362 17147.28 548.11 49176.97 2002-12-28 15:57:30.000 362 17146.06 548.17 49176.97 2002-12-28 15:58:30.000 362 17146.98 548.41 49176.78 2002-12-28 15:59:30.000 362 17147.89 548.29 49177.73 2002-12-28 16:00:30.000 362 17148.19 548.41 49176.21 2002-12-28 16:01:30.000 362 17148.19 548.29 49177.54 2002-12-28 16:02:30.000 362 17149.41 548.17 49178.49 2002-12-28 16:03:30.000 362 17150.62 548.11 49176.21 2002-12-28 16:04:30.000 362 17150.32 547.99 49177.73 2002-12-28 16:05:30.000 362 17150.93 547.88 49177.92 2002-12-28 16:06:30.000 362 17150.93 547.93 49175.45 2002-12-28 16:07:30.000 362 17150.32 547.88 49175.45 2002-12-28 16:08:30.000 362 17152.75 547.88 49177.16 2002-12-28 16:09:30.000 362 17152.14 548.05 49175.45 2002-12-28 16:10:30.000 362 17152.14 547.99 49173.74 2002-12-28 16:11:30.000 362 17151.54 547.76 49173.36 2002-12-28 16:12:30.000 362 17153.36 547.88 49172.41 2002-12-28 16:13:30.000 362 17153.97 547.88 49174.12 2002-12-28 16:14:30.000 362 17153.36 547.88 49175.64 2002-12-28 16:15:30.000 362 17151.84 547.70 49176.02 2002-12-28 16:16:30.000 362 17152.45 547.70 49176.40 2002-12-28 16:17:30.000 362 17152.14 547.64 49176.02 2002-12-28 16:18:30.000 362 17152.75 547.64 49176.97 2002-12-28 16:19:30.000 362 17152.75 547.70 49175.07 2002-12-28 16:20:30.000 362 17153.06 547.40 49177.92 2002-12-28 16:21:30.000 362 17151.84 547.52 49176.21 2002-12-28 16:22:30.000 362 17152.45 547.52 49177.92 2002-12-28 16:23:30.000 362 17151.23 547.52 49178.11 2002-12-28 16:24:30.000 362 17150.62 547.64 49176.97 2002-12-28 16:25:30.000 362 17150.02 547.64 49176.59 2002-12-28 16:26:30.000 362 17150.02 547.70 49176.97 2002-12-28 16:27:30.000 362 17149.41 547.76 49177.16 2002-12-28 16:28:30.000 362 17148.50 547.82 49176.40 2002-12-28 16:29:30.000 362 17148.80 547.76 49177.35 2002-12-28 16:30:30.000 362 17149.10 547.88 49177.54 2002-12-28 16:31:30.000 362 17150.62 547.82 49176.21 2002-12-28 16:32:30.000 362 17151.54 547.88 49175.26 2002-12-28 16:33:30.000 362 17150.93 547.93 49176.59 2002-12-28 16:34:30.000 362 17150.32 548.17 49174.69 2002-12-28 16:35:30.000 362 17149.71 547.88 49175.83 2002-12-28 16:36:30.000 362 17150.93 547.82 49177.73 2002-12-28 16:37:30.000 362 17152.75 547.88 49176.59 2002-12-28 16:38:30.000 362 17153.06 547.88 49176.59 2002-12-28 16:39:30.000 362 17152.45 547.76 49176.21 2002-12-28 16:40:30.000 362 17153.36 548.11 49175.64 2002-12-28 16:41:30.000 362 17155.18 548.23 49174.12 2002-12-28 16:42:30.000 362 17155.49 548.82 49175.45 2002-12-28 16:43:30.000 362 17155.49 549.11 49175.07 2002-12-28 16:44:30.000 362 17154.27 549.53 49173.93 2002-12-28 16:45:30.000 362 17153.97 549.53 49175.83 2002-12-28 16:46:30.000 362 17154.58 549.65 49175.64 2002-12-28 16:47:30.000 362 17154.88 549.76 49175.07 2002-12-28 16:48:30.000 362 17155.79 549.88 49175.45 2002-12-28 16:49:30.000 362 17156.70 549.88 49175.45 2002-12-28 16:50:30.000 362 17158.83 550.29 49175.45 2002-12-28 16:51:30.000 362 17161.26 550.53 49174.88 2002-12-28 16:52:30.000 362 17162.18 550.94 49173.55 2002-12-28 16:53:30.000 362 17162.48 550.89 49173.55 2002-12-28 16:54:30.000 362 17162.78 550.83 49172.79 2002-12-28 16:55:30.000 362 17164.30 550.77 49173.17 2002-12-28 16:56:30.000 362 17167.95 550.47 49172.41 2002-12-28 16:57:30.000 362 17166.74 550.41 49172.60 2002-12-28 16:58:30.000 362 17166.43 550.29 49171.27 2002-12-28 16:59:30.000 362 17166.43 550.41 49171.84 2002-12-28 17:00:30.000 362 17165.52 550.12 49172.60 2002-12-28 17:01:30.000 362 17164.61 549.71 49176.78 2002-12-28 17:02:30.000 362 17163.09 549.47 49173.93 2002-12-28 17:03:30.000 362 17162.18 549.41 49174.31 2002-12-28 17:04:30.000 362 17162.48 549.06 49176.40 2002-12-28 17:05:30.000 362 17161.26 548.53 49177.16 2002-12-28 17:06:30.000 362 17160.66 548.35 49177.16 2002-12-28 17:07:30.000 362 17161.57 548.53 49175.26 2002-12-28 17:08:30.000 362 17164.61 549.11 49174.50 2002-12-28 17:09:30.000 362 17165.82 549.65 49172.41 2002-12-28 17:10:30.000 362 17167.34 550.35 49171.65 2002-12-28 17:11:30.000 362 17169.78 550.89 49171.27 2002-12-28 17:12:30.000 362 17171.90 551.42 49170.32 2002-12-28 17:13:30.000 362 17172.21 551.83 49169.18 2002-12-28 17:14:30.000 362 17170.99 551.83 49171.65 2002-12-28 17:15:30.000 362 17172.51 552.01 49172.41 2002-12-28 17:16:30.000 362 17172.82 552.12 49171.65 2002-12-28 17:17:30.000 362 17170.69 552.12 49170.51 2002-12-28 17:18:30.000 362 17171.60 552.65 49174.31 2002-12-28 17:19:30.000 362 17173.73 552.95 49173.74 2002-12-28 17:20:30.000 362 17177.38 553.42 49169.18 2002-12-28 17:21:30.000 362 17180.72 553.54 49168.04 2002-12-28 17:22:30.000 362 17183.76 553.89 49164.81 2002-12-28 17:23:30.000 362 17188.62 554.19 49165.95 2002-12-28 17:24:30.000 362 17191.06 554.19 49164.81 2002-12-28 17:25:30.000 362 17191.66 554.01 49163.48 2002-12-28 17:26:30.000 362 17189.54 553.54 49164.81 2002-12-28 17:27:30.000 362 17188.62 553.36 49166.71 2002-12-28 17:28:30.000 362 17188.62 553.30 49168.04 2002-12-28 17:29:30.000 362 17188.32 553.24 49167.47 2002-12-28 17:30:30.000 362 17188.02 553.01 49166.14 2002-12-28 17:31:30.000 362 17188.32 552.83 49167.28 2002-12-28 17:32:30.000 362 17188.02 553.13 49165.00 2002-12-28 17:33:30.000 362 17188.62 553.01 49166.14 2002-12-28 17:34:30.000 362 17188.02 552.77 49167.85 2002-12-28 17:35:30.000 362 17187.10 552.77 49167.66 2002-12-28 17:36:30.000 362 17187.71 552.77 49166.33 2002-12-28 17:37:30.000 362 17185.58 552.83 49166.52 2002-12-28 17:38:30.000 362 17183.15 551.95 49169.94 2002-12-28 17:39:30.000 362 17180.11 551.30 49170.89 2002-12-28 17:40:30.000 362 17177.07 550.71 49172.41 2002-12-28 17:41:30.000 362 17174.03 550.18 49173.74 2002-12-28 17:42:30.000 362 17169.78 549.76 49175.64 2002-12-28 17:43:30.000 362 17166.74 549.29 49173.55 2002-12-28 17:44:30.000 362 17162.78 548.82 49174.50 2002-12-28 17:45:30.000 362 17159.14 548.53 49175.45 2002-12-28 17:46:30.000 362 17159.14 547.93 49175.64 2002-12-28 17:47:30.000 362 17161.26 547.52 49176.40 2002-12-28 17:48:30.000 362 17161.57 547.58 49176.02 2002-12-28 17:49:30.000 362 17162.18 547.46 49173.74 2002-12-28 17:50:30.000 362 17162.78 547.34 49172.79 2002-12-28 17:51:30.000 362 17164.91 547.29 49173.36 2002-12-28 17:52:30.000 362 17163.39 547.29 49172.98 2002-12-28 17:53:30.000 362 17163.39 547.58 49172.03 2002-12-28 17:54:30.000 362 17164.91 547.64 49171.65 2002-12-28 17:55:30.000 362 17165.52 547.76 49169.18 2002-12-28 17:56:30.000 362 17167.04 548.17 49167.85 2002-12-28 17:57:30.000 362 17168.86 548.41 49168.23 2002-12-28 17:58:30.000 362 17171.90 548.35 49164.81 2002-12-28 17:59:30.000 362 17172.82 548.53 49165.38 2002-12-28 18:00:30.000 362 17173.73 548.47 49165.76 2002-12-28 18:01:30.000 362 17176.46 548.11 49166.14 2002-12-28 18:02:30.000 362 17177.68 548.41 49164.81 2002-12-28 18:03:30.000 362 17177.68 548.35 49164.62 2002-12-28 18:04:30.000 362 17178.29 548.35 49165.00 2002-12-28 18:05:30.000 362 17177.68 548.41 49162.72 2002-12-28 18:06:30.000 362 17177.68 548.23 49163.29 2002-12-28 18:07:30.000 362 17176.77 548.11 49162.34 2002-12-28 18:08:30.000 362 17176.77 548.41 49161.96 2002-12-28 18:09:30.000 362 17175.86 548.53 49162.91 2002-12-28 18:10:30.000 362 17173.73 548.53 49162.91 2002-12-28 18:11:30.000 362 17171.90 548.82 49164.62 2002-12-28 18:12:30.000 362 17172.21 549.35 49168.04 2002-12-28 18:13:30.000 362 17171.90 549.59 49166.71 2002-12-28 18:14:30.000 362 17171.90 550.06 49167.28 2002-12-28 18:15:30.000 362 17171.90 550.59 49166.33 2002-12-28 18:16:30.000 362 17172.82 550.83 49164.81 2002-12-28 18:17:30.000 362 17174.94 551.30 49164.43 2002-12-28 18:18:30.000 362 17175.86 551.47 49163.29 2002-12-28 18:19:30.000 362 17177.07 551.65 49164.05 2002-12-28 18:20:30.000 362 17177.68 551.77 49161.39 2002-12-28 18:21:30.000 362 17179.50 551.65 49161.77 2002-12-28 18:22:30.000 362 17180.11 551.24 49161.20 2002-12-28 18:23:30.000 362 17179.81 550.89 49162.15 2002-12-28 18:24:30.000 362 17178.59 550.59 49162.34 2002-12-28 18:25:30.000 362 17177.68 550.29 49162.91 2002-12-28 18:26:30.000 362 17176.16 549.82 49163.10 2002-12-28 18:27:30.000 362 17174.64 549.59 49164.05 2002-12-28 18:28:30.000 362 17172.82 549.35 49164.62 2002-12-28 18:29:30.000 362 17171.30 549.11 49163.67 2002-12-28 18:30:30.000 362 17170.69 548.88 49165.38 2002-12-28 18:31:30.000 362 17168.86 548.64 49165.76 2002-12-28 18:32:30.000 362 17167.65 548.35 49168.80 2002-12-28 18:33:30.000 362 17166.74 548.29 49168.42 2002-12-28 18:34:30.000 362 17165.82 548.17 49168.04 2002-12-28 18:35:30.000 362 17164.91 548.05 49168.80 2002-12-28 18:36:30.000 362 17162.48 547.93 49168.61 2002-12-28 18:37:30.000 362 17159.74 547.93 49168.99 2002-12-28 18:38:30.000 362 17159.44 547.82 49170.51 2002-12-28 18:39:30.000 362 17158.53 547.76 49170.51 2002-12-28 18:40:30.000 362 17157.01 547.93 49170.89 2002-12-28 18:41:30.000 362 17156.10 547.93 49170.89 2002-12-28 18:42:30.000 362 17156.70 547.93 49171.84 2002-12-28 18:43:30.000 362 17157.31 547.93 49172.03 2002-12-28 18:44:30.000 362 17157.62 547.93 49171.65 2002-12-28 18:45:30.000 362 17157.62 548.05 49170.13 2002-12-28 18:46:30.000 362 17157.62 548.05 49170.89 2002-12-28 18:47:30.000 362 17158.83 548.05 49171.08 2002-12-28 18:48:30.000 362 17160.05 548.23 49168.80 2002-12-28 18:49:30.000 362 17160.35 548.23 49169.18 2002-12-28 18:50:30.000 362 17160.66 547.99 49169.75 2002-12-28 18:51:30.000 362 17160.35 547.99 49169.75 2002-12-28 18:52:30.000 362 17159.74 547.88 49169.75 2002-12-28 18:53:30.000 362 17159.14 547.99 49169.94 2002-12-28 18:54:30.000 362 17157.31 547.88 49170.13 2002-12-28 18:55:30.000 362 17156.70 547.99 49172.03 2002-12-28 18:56:30.000 362 17156.10 547.99 49171.46 2002-12-28 18:57:30.000 362 17155.18 548.05 49171.08 2002-12-28 18:58:30.000 362 17156.70 548.17 49172.41 2002-12-28 18:59:30.000 362 17157.01 548.29 49170.51 2002-12-28 19:00:30.000 362 17156.70 548.35 49171.08 2002-12-28 19:01:30.000 362 17157.31 548.58 49171.46 2002-12-28 19:02:30.000 362 17156.70 548.58 49169.56 2002-12-28 19:03:30.000 362 17157.31 548.53 49169.18 2002-12-28 19:04:30.000 362 17157.92 548.35 49169.94 2002-12-28 19:05:30.000 362 17157.01 548.53 49169.37 2002-12-28 19:06:30.000 362 17157.31 548.47 49169.37 2002-12-28 19:07:30.000 362 17157.62 548.58 49169.37 2002-12-28 19:08:30.000 362 17157.62 548.64 49168.04 2002-12-28 19:09:30.000 362 17159.44 548.70 49169.18 2002-12-28 19:10:30.000 362 17160.05 548.64 49167.47 2002-12-28 19:11:30.000 362 17161.87 548.64 49167.09 2002-12-28 19:12:30.000 362 17161.57 548.53 49165.00 2002-12-28 19:13:30.000 362 17161.57 548.53 49166.90 2002-12-28 19:14:30.000 362 17162.48 548.53 49166.71 2002-12-28 19:15:30.000 362 17163.09 548.47 49166.33 2002-12-28 19:16:30.000 362 17162.48 548.29 49168.80 2002-12-28 19:17:30.000 362 17162.18 548.05 49168.99 2002-12-28 19:18:30.000 362 17163.09 548.05 49168.61 2002-12-28 19:19:30.000 362 17162.78 547.99 49169.37 2002-12-28 19:20:30.000 362 17163.39 547.93 49170.32 2002-12-28 19:21:30.000 362 17162.78 548.05 49169.18 2002-12-28 19:22:30.000 362 17162.78 547.82 49170.32 2002-12-28 19:23:30.000 362 17162.48 547.82 49169.56 2002-12-28 19:24:30.000 362 17163.09 547.70 49170.51 2002-12-28 19:25:30.000 362 17162.78 547.58 49169.75 2002-12-28 19:26:30.000 362 17163.39 547.58 49169.75 2002-12-28 19:27:30.000 362 17162.78 547.64 49170.70 2002-12-28 19:28:30.000 362 17161.57 547.76 49168.99 2002-12-28 19:29:30.000 362 17161.87 547.76 49170.32 2002-12-28 19:30:30.000 362 17162.48 547.70 49171.46 2002-12-28 19:31:30.000 362 17161.87 547.58 49169.94 2002-12-28 19:32:30.000 362 17161.26 547.64 49170.51 2002-12-28 19:33:30.000 362 17161.26 547.52 49171.08 2002-12-28 19:34:30.000 362 17160.96 547.58 49168.42 2002-12-28 19:35:30.000 362 17161.57 547.76 49168.99 2002-12-28 19:36:30.000 362 17160.35 547.82 49170.32 2002-12-28 19:37:30.000 362 17159.44 547.93 49171.46 2002-12-28 19:38:30.000 362 17160.05 547.93 49171.46 2002-12-28 19:39:30.000 362 17160.35 547.99 49171.27 2002-12-28 19:40:30.000 362 17160.35 547.99 49171.84 2002-12-28 19:41:30.000 362 17160.05 547.99 49172.41 2002-12-28 19:42:30.000 362 17159.44 547.99 49171.27 2002-12-28 19:43:30.000 362 17159.14 548.05 49169.75 2002-12-28 19:44:30.000 362 17160.35 547.93 49171.27 2002-12-28 19:45:30.000 362 17160.35 548.05 49169.94 2002-12-28 19:46:30.000 362 17161.57 548.05 49169.56 2002-12-28 19:47:30.000 362 17160.35 548.05 49168.99 2002-12-28 19:48:30.000 362 17160.96 547.93 49169.56 2002-12-28 19:49:30.000 362 17160.05 547.88 49169.75 2002-12-28 19:50:30.000 362 17159.74 547.58 49170.89 2002-12-28 19:51:30.000 362 17160.66 547.58 49171.46 2002-12-28 19:52:30.000 362 17160.35 547.46 49171.08 2002-12-28 19:53:30.000 362 17159.74 547.34 49171.27 2002-12-28 19:54:30.000 362 17159.74 547.17 49170.89 2002-12-28 19:55:30.000 362 17159.74 546.99 49170.32 2002-12-28 19:56:30.000 362 17160.05 546.81 49171.27 2002-12-28 19:57:30.000 362 17159.14 546.87 49169.94 2002-12-28 19:58:30.000 362 17157.92 546.93 49169.56 2002-12-28 19:59:30.000 362 17158.83 546.81 49171.08 2002-12-28 20:00:30.000 362 17158.83 546.87 49170.70 2002-12-28 20:01:30.000 362 17158.22 546.87 49169.37 2002-12-28 20:02:30.000 362 17159.44 547.11 49171.84 2002-12-28 20:03:30.000 362 17158.83 547.17 49170.51 2002-12-28 20:04:30.000 362 17158.22 547.11 49170.13 2002-12-28 20:05:30.000 362 17157.92 547.17 49172.03 2002-12-28 20:06:30.000 362 17157.92 547.23 49171.65 2002-12-28 20:07:30.000 362 17157.92 547.40 49171.27 2002-12-28 20:08:30.000 362 17157.92 547.40 49170.13 2002-12-28 20:09:30.000 362 17157.92 547.40 49170.70 2002-12-28 20:10:30.000 362 17157.01 547.52 49170.89 2002-12-28 20:11:30.000 362 17155.79 547.58 49170.13 2002-12-28 20:12:30.000 362 17156.10 547.64 49170.70 2002-12-28 20:13:30.000 362 17156.40 547.58 49171.27 2002-12-28 20:14:30.000 362 17156.10 547.46 49171.46 2002-12-28 20:15:30.000 362 17155.79 547.34 49171.84 2002-12-28 20:16:30.000 362 17157.01 547.23 49171.08 2002-12-28 20:17:30.000 362 17157.31 547.29 49170.51 2002-12-28 20:18:30.000 362 17158.22 547.05 49170.51 2002-12-28 20:19:30.000 362 17157.92 546.87 49168.80 2002-12-28 20:20:30.000 362 17158.53 546.99 49169.94 2002-12-28 20:21:30.000 362 17158.83 546.99 49169.37 2002-12-28 20:22:30.000 362 17158.83 546.93 49169.75 2002-12-28 20:23:30.000 362 17158.22 546.93 49170.70 2002-12-28 20:24:30.000 362 17157.31 547.05 49171.84 2002-12-28 20:25:30.000 362 17156.40 546.99 49171.65 2002-12-28 20:26:30.000 362 17156.40 546.93 49172.41 2002-12-28 20:27:30.000 362 17156.70 546.99 49172.60 2002-12-28 20:28:30.000 362 17156.40 547.11 49171.27 2002-12-28 20:29:30.000 362 17156.70 547.17 49170.89 2002-12-28 20:30:30.000 362 17157.92 547.17 49170.51 2002-12-28 20:31:30.000 362 17158.83 547.23 49168.80 2002-12-28 20:32:30.000 362 17157.92 547.34 49169.75 2002-12-28 20:33:30.000 362 17157.31 547.29 49170.32 2002-12-28 20:34:30.000 362 17157.62 547.34 49170.51 2002-12-28 20:35:30.000 362 17157.62 547.34 49171.65 2002-12-28 20:36:30.000 362 17158.22 547.17 49170.32 2002-12-28 20:37:30.000 362 17158.22 547.17 49169.56 2002-12-28 20:38:30.000 362 17158.53 547.17 49169.37 2002-12-28 20:39:30.000 362 17159.14 547.05 49168.99 2002-12-28 20:40:30.000 362 17159.14 547.11 49168.61 2002-12-28 20:41:30.000 362 17158.83 547.05 49168.42 2002-12-28 20:42:30.000 362 17157.92 547.17 49168.23 2002-12-28 20:43:30.000 362 17157.62 547.17 49168.23 2002-12-28 20:44:30.000 362 17157.62 547.23 49169.37 2002-12-28 20:45:30.000 362 17156.70 547.17 49169.18 2002-12-28 20:46:30.000 362 17156.10 547.05 49171.08 2002-12-28 20:47:30.000 362 17156.40 546.93 49172.03 2002-12-28 20:48:30.000 362 17156.70 546.93 49171.65 2002-12-28 20:49:30.000 362 17157.01 546.93 49172.03 2002-12-28 20:50:30.000 362 17156.70 546.93 49170.51 2002-12-28 20:51:30.000 362 17158.22 547.11 49169.94 2002-12-28 20:52:30.000 362 17159.44 547.11 49168.99 2002-12-28 20:53:30.000 362 17159.14 547.17 49168.04 2002-12-28 20:54:30.000 362 17159.44 547.29 49167.09 2002-12-28 20:55:30.000 362 17159.74 547.23 49168.04 2002-12-28 20:56:30.000 362 17158.83 547.17 49168.61 2002-12-28 20:57:30.000 362 17158.83 547.11 49169.18 2002-12-28 20:58:30.000 362 17159.44 546.99 49169.37 2002-12-28 20:59:30.000 362 17159.74 546.99 49168.80 2002-12-28 21:00:30.000 362 17159.74 546.99 49169.56 2002-12-28 21:01:30.000 362 17160.05 547.05 49169.18 2002-12-28 21:02:30.000 362 17159.74 547.11 49168.23 2002-12-28 21:03:30.000 362 17159.74 547.11 49168.04 2002-12-28 21:04:30.000 362 17160.96 547.11 49169.18 2002-12-28 21:05:30.000 362 17160.35 547.11 49168.80 2002-12-28 21:06:30.000 362 17161.26 547.17 49168.23 2002-12-28 21:07:30.000 362 17161.57 547.17 49168.80 2002-12-28 21:08:30.000 362 17161.57 547.29 49168.99 2002-12-28 21:09:30.000 362 17162.18 547.17 49169.56 2002-12-28 21:10:30.000 362 17162.48 547.29 49168.42 2002-12-28 21:11:30.000 362 17163.09 547.46 49168.42 2002-12-28 21:12:30.000 362 17164.30 547.29 49169.18 2002-12-28 21:13:30.000 362 17165.22 547.34 49166.71 2002-12-28 21:14:30.000 362 17167.65 547.52 49166.33 2002-12-28 21:15:30.000 362 17168.86 547.46 49166.71 2002-12-28 21:16:30.000 362 17169.78 547.29 49166.71 2002-12-28 21:17:30.000 362 17169.47 547.17 49167.09 2002-12-28 21:18:30.000 362 17167.95 547.05 49167.66 2002-12-28 21:19:30.000 362 17167.65 547.05 49167.47 2002-12-28 21:20:30.000 362 17167.65 547.17 49167.66 2002-12-28 21:21:30.000 362 17167.95 547.11 49167.66 2002-12-28 21:22:30.000 362 17167.34 547.23 49165.76 2002-12-28 21:23:30.000 362 17167.04 547.23 49166.71 2002-12-28 21:24:30.000 362 17167.34 547.23 49166.71 2002-12-28 21:25:30.000 362 17167.65 546.99 49166.90 2002-12-28 21:26:30.000 362 17168.56 546.99 49167.66 2002-12-28 21:27:30.000 362 17168.56 546.87 49167.47 2002-12-28 21:28:30.000 362 17168.26 546.81 49167.66 2002-12-28 21:29:30.000 362 17168.86 546.87 49168.04 2002-12-28 21:30:30.000 362 17170.99 546.81 49167.47 2002-12-28 21:31:30.000 362 17173.12 546.87 49165.76 2002-12-28 21:32:30.000 362 17174.03 546.93 49165.38 2002-12-28 21:33:30.000 362 17173.73 546.93 49164.81 2002-12-28 21:34:30.000 362 17174.34 547.17 49163.86 2002-12-28 21:35:30.000 362 17173.73 547.29 49163.48 2002-12-28 21:36:30.000 362 17173.42 547.17 49164.05 2002-12-28 21:37:30.000 362 17173.12 547.29 49165.76 2002-12-28 21:38:30.000 362 17172.21 547.46 49165.76 2002-12-28 21:39:30.000 362 17173.42 547.46 49168.04 2002-12-28 21:40:30.000 362 17173.73 547.58 49167.47 2002-12-28 21:41:30.000 362 17173.42 547.76 49165.00 2002-12-28 21:42:30.000 362 17176.16 547.88 49164.81 2002-12-28 21:43:30.000 362 17176.16 547.88 49164.24 2002-12-28 21:44:30.000 362 17175.55 547.88 49163.10 2002-12-28 21:45:30.000 362 17175.86 548.05 49162.53 2002-12-28 21:46:30.000 362 17175.86 548.17 49162.91 2002-12-28 21:47:30.000 362 17175.25 548.35 49161.58 2002-12-28 21:48:30.000 362 17174.94 548.47 49161.96 2002-12-28 21:49:30.000 362 17174.34 548.53 49163.67 2002-12-28 21:50:30.000 362 17174.34 548.53 49165.19 2002-12-28 21:51:30.000 362 17173.12 548.58 49165.19 2002-12-28 21:52:30.000 362 17171.60 548.47 49164.81 2002-12-28 21:53:30.000 362 17170.38 548.53 49164.62 2002-12-28 21:54:30.000 362 17169.47 548.58 49164.62 2002-12-28 21:55:30.000 362 17169.78 548.64 49164.81 2002-12-28 21:56:30.000 362 17168.86 548.64 49164.81 2002-12-28 21:57:30.000 362 17168.56 548.58 49165.00 2002-12-28 21:58:30.000 362 17167.95 548.64 49164.62 2002-12-28 21:59:30.000 362 17167.65 548.76 49163.48 2002-12-28 22:00:30.000 362 17167.04 548.76 49165.00 2002-12-28 22:01:30.000 362 17167.95 548.76 49164.43 2002-12-28 22:02:30.000 362 17167.65 548.53 49165.38 2002-12-28 22:03:30.000 362 17166.74 548.58 49165.76 2002-12-28 22:04:30.000 362 17165.52 548.58 49167.09 2002-12-28 22:05:30.000 362 17164.61 548.58 49167.66 2002-12-28 22:06:30.000 362 17163.70 548.76 49167.85 2002-12-28 22:07:30.000 362 17162.18 548.82 49167.28 2002-12-28 22:08:30.000 362 17161.57 548.88 49167.66 2002-12-28 22:09:30.000 362 17161.57 548.76 49167.47 2002-12-28 22:10:30.000 362 17161.87 548.47 49166.14 2002-12-28 22:11:30.000 362 17161.87 548.58 49165.57 2002-12-28 22:12:30.000 362 17162.18 548.17 49165.19 2002-12-28 22:13:30.000 362 17161.87 547.99 49165.95 2002-12-28 22:14:30.000 362 17161.57 547.82 49165.57 2002-12-28 22:15:30.000 362 17161.26 547.58 49166.14 2002-12-28 22:16:30.000 362 17160.66 547.52 49166.14 2002-12-28 22:17:30.000 362 17161.87 547.40 49166.14 2002-12-28 22:18:30.000 362 17162.48 547.40 49165.95 2002-12-28 22:19:30.000 362 17162.18 547.40 49165.57 2002-12-28 22:20:30.000 362 17163.70 547.52 49165.57 2002-12-28 22:21:30.000 362 17165.52 547.82 49165.00 2002-12-28 22:22:30.000 362 17167.65 547.64 49166.14 2002-12-28 22:23:30.000 362 17168.86 547.52 49165.38 2002-12-28 22:24:30.000 362 17169.78 547.46 49163.86 2002-12-28 22:25:30.000 362 17170.08 547.29 49163.29 2002-12-28 22:26:30.000 362 17169.17 547.17 49163.48 2002-12-28 22:27:30.000 362 17169.78 547.23 49162.15 2002-12-28 22:28:30.000 362 17169.78 547.23 49161.77 2002-12-28 22:29:30.000 362 17170.38 547.34 49161.96 2002-12-28 22:30:30.000 362 17170.99 547.40 49163.10 2002-12-28 22:31:30.000 362 17171.60 547.52 49163.10 2002-12-28 22:32:30.000 362 17171.60 547.64 49162.72 2002-12-28 22:33:30.000 362 17172.51 547.82 49162.91 2002-12-28 22:34:30.000 362 17173.12 547.99 49161.20 2002-12-28 22:35:30.000 362 17173.42 548.05 49161.96 2002-12-28 22:36:30.000 362 17174.34 548.11 49161.96 2002-12-28 22:37:30.000 362 17176.16 548.23 49161.01 2002-12-28 22:38:30.000 362 17176.77 548.47 49160.25 2002-12-28 22:39:30.000 362 17176.46 548.47 49160.25 2002-12-28 22:40:30.000 362 17176.77 548.70 49160.44 2002-12-28 22:41:30.000 362 17176.16 549.06 49161.01 2002-12-28 22:42:30.000 362 17176.46 549.29 49161.58 2002-12-28 22:43:30.000 362 17176.46 549.35 49161.20 2002-12-28 22:44:30.000 362 17176.77 549.53 49160.06 2002-12-28 22:45:30.000 362 17176.46 549.65 49159.68 2002-12-28 22:46:30.000 362 17175.86 549.82 49159.68 2002-12-28 22:47:30.000 362 17174.64 550.06 49160.25 2002-12-28 22:48:30.000 362 17173.42 550.24 49160.25 2002-12-28 22:49:30.000 362 17171.90 550.41 49160.44 2002-12-28 22:50:30.000 362 17170.99 550.53 49161.77 2002-12-28 22:51:30.000 362 17170.69 550.59 49162.72 2002-12-28 22:52:30.000 362 17169.47 550.65 49162.72 2002-12-28 22:53:30.000 362 17169.47 550.59 49162.72 2002-12-28 22:54:30.000 362 17170.38 550.41 49161.77 2002-12-28 22:55:30.000 362 17170.08 550.12 49161.20 2002-12-28 22:56:30.000 362 17167.95 550.06 49160.25 2002-12-28 22:57:30.000 362 17166.74 549.88 49161.58 2002-12-28 22:58:30.000 362 17165.22 549.76 49163.10 2002-12-28 22:59:30.000 362 17163.70 549.82 49164.05 2002-12-28 23:00:30.000 362 17162.48 549.76 49164.24 2002-12-28 23:01:30.000 362 17161.87 549.88 49164.81 2002-12-28 23:02:30.000 362 17159.74 549.71 49165.00 2002-12-28 23:03:30.000 362 17158.22 549.53 49165.95 2002-12-28 23:04:30.000 362 17156.70 549.41 49166.14 2002-12-28 23:05:30.000 362 17156.10 549.47 49165.19 2002-12-28 23:06:30.000 362 17155.18 549.35 49165.00 2002-12-28 23:07:30.000 362 17154.88 549.17 49165.38 2002-12-28 23:08:30.000 362 17154.27 548.94 49166.33 2002-12-28 23:09:30.000 362 17154.88 548.76 49165.76 2002-12-28 23:10:30.000 362 17155.18 548.64 49165.00 2002-12-28 23:11:30.000 362 17155.49 548.53 49164.05 2002-12-28 23:12:30.000 362 17157.62 548.47 49164.24 2002-12-28 23:13:30.000 362 17158.22 548.41 49164.05 2002-12-28 23:14:30.000 362 17157.92 548.53 49162.91 2002-12-28 23:15:30.000 362 17157.31 548.53 49162.34 2002-12-28 23:16:30.000 362 17156.70 548.47 49162.91 2002-12-28 23:17:30.000 362 17158.22 548.35 49163.29 2002-12-28 23:18:30.000 362 17159.74 548.23 49162.15 2002-12-28 23:19:30.000 362 17160.05 547.93 49161.77 2002-12-28 23:20:30.000 362 17160.66 547.70 49162.15 2002-12-28 23:21:30.000 362 17159.74 547.46 49164.24 2002-12-28 23:22:30.000 362 17159.74 547.46 49163.86 2002-12-28 23:23:30.000 362 17159.14 547.46 49164.05 2002-12-28 23:24:30.000 362 17160.05 547.46 49164.24 2002-12-28 23:25:30.000 362 17159.74 547.34 49164.24 2002-12-28 23:26:30.000 362 17158.83 547.05 49165.38 2002-12-28 23:27:30.000 362 17159.44 547.05 49164.24 2002-12-28 23:28:30.000 362 17158.22 547.11 49164.24 2002-12-28 23:29:30.000 362 17157.62 547.17 49163.67 2002-12-28 23:30:30.000 362 17158.53 547.34 49164.05 2002-12-28 23:31:30.000 362 17159.14 547.52 49164.24 2002-12-28 23:32:30.000 362 17159.74 547.64 49163.48 2002-12-28 23:33:30.000 362 17160.05 547.64 49162.34 2002-12-28 23:34:30.000 362 17160.35 547.64 49162.34 2002-12-28 23:35:30.000 362 17158.53 547.76 49162.15 2002-12-28 23:36:30.000 362 17157.92 547.88 49162.53 2002-12-28 23:37:30.000 362 17157.62 547.82 49162.91 2002-12-28 23:38:30.000 362 17157.92 547.70 49162.91 2002-12-28 23:39:30.000 362 17157.62 547.58 49163.10 2002-12-28 23:40:30.000 362 17157.62 547.70 49163.10 2002-12-28 23:41:30.000 362 17157.31 547.88 49163.10 2002-12-28 23:42:30.000 362 17157.31 547.99 49162.34 2002-12-28 23:43:30.000 362 17156.40 548.05 49163.29 2002-12-28 23:44:30.000 362 17155.79 547.93 49163.86 2002-12-28 23:45:30.000 362 17155.18 548.05 49164.62 2002-12-28 23:46:30.000 362 17154.88 548.05 49164.43 2002-12-28 23:47:30.000 362 17154.27 548.05 49164.62 2002-12-28 23:48:30.000 362 17153.97 547.99 49165.00 2002-12-28 23:49:30.000 362 17153.66 547.93 49164.81 2002-12-28 23:50:30.000 362 17153.66 547.82 49165.19 2002-12-28 23:51:30.000 362 17153.06 547.52 49164.24 2002-12-28 23:52:30.000 362 17152.45 547.11 49164.81 2002-12-28 23:53:30.000 362 17152.14 546.93 49165.76 2002-12-28 23:54:30.000 362 17151.84 546.81 49166.14 2002-12-28 23:55:30.000 362 17151.84 546.70 49166.52 2002-12-28 23:56:30.000 362 17151.54 546.46 49166.33 2002-12-28 23:57:30.000 362 17150.62 546.34 49166.52 2002-12-28 23:58:30.000 362 17150.32 546.28 49166.71 2002-12-28 23:59:30.000 362 17150.93 546.22 49166.71 2002-12-29 00:00:30.000 363 17151.54 546.05 49166.90 2002-12-29 00:01:30.000 363 17151.84 545.93 49167.28 2002-12-29 00:02:30.000 363 17151.23 545.81 49167.85 2002-12-29 00:03:30.000 363 17151.84 545.81 49167.47 2002-12-29 00:04:30.000 363 17152.14 545.63 49166.90 2002-12-29 00:05:30.000 363 17151.84 545.58 49166.71 2002-12-29 00:06:30.000 363 17151.23 545.52 49167.66 2002-12-29 00:07:30.000 363 17151.23 545.40 49168.04 2002-12-29 00:08:30.000 363 17151.84 545.40 49167.28 2002-12-29 00:09:30.000 363 17151.23 545.52 49167.66 2002-12-29 00:10:30.000 363 17150.93 545.34 49168.04 2002-12-29 00:11:30.000 363 17150.32 545.16 49168.04 2002-12-29 00:12:30.000 363 17150.32 545.10 49168.99 2002-12-29 00:13:30.000 363 17150.32 545.10 49168.99 2002-12-29 00:14:30.000 363 17150.93 545.16 49168.61 2002-12-29 00:15:30.000 363 17151.23 544.98 49167.85 2002-12-29 00:16:30.000 363 17149.10 544.93 49167.47 2002-12-29 00:17:30.000 363 17148.19 545.16 49168.61 2002-12-29 00:18:30.000 363 17149.10 545.40 49167.66 2002-12-29 00:19:30.000 363 17150.32 545.52 49167.85 2002-12-29 00:20:30.000 363 17151.54 545.34 49166.71 2002-12-29 00:21:30.000 363 17151.84 545.16 49166.90 2002-12-29 00:22:30.000 363 17152.45 544.98 49166.14 2002-12-29 00:23:30.000 363 17153.36 544.87 49165.95 2002-12-29 00:24:30.000 363 17154.27 544.40 49165.38 2002-12-29 00:25:30.000 363 17152.75 544.40 49165.95 2002-12-29 00:26:30.000 363 17152.45 544.57 49166.33 2002-12-29 00:27:30.000 363 17153.66 544.45 49164.81 2002-12-29 00:28:30.000 363 17153.97 544.16 49165.00 2002-12-29 00:29:30.000 363 17152.75 543.98 49165.76 2002-12-29 00:30:30.000 363 17153.06 543.98 49165.95 2002-12-29 00:31:30.000 363 17153.97 543.80 49165.95 2002-12-29 00:32:30.000 363 17153.97 543.57 49166.33 2002-12-29 00:33:30.000 363 17154.88 543.45 49167.09 2002-12-29 00:34:30.000 363 17155.18 543.45 49166.71 2002-12-29 00:35:30.000 363 17155.49 543.63 49166.71 2002-12-29 00:36:30.000 363 17155.79 543.69 49167.09 2002-12-29 00:37:30.000 363 17157.01 543.75 49166.52 2002-12-29 00:38:30.000 363 17157.31 543.75 49165.19 2002-12-29 00:39:30.000 363 17157.01 543.69 49165.38 2002-12-29 00:40:30.000 363 17157.31 543.75 49164.62 2002-12-29 00:41:30.000 363 17158.22 543.80 49163.29 2002-12-29 00:42:30.000 363 17159.14 543.80 49161.96 2002-12-29 00:43:30.000 363 17160.05 543.92 49161.01 2002-12-29 00:44:30.000 363 17161.57 543.98 49161.39 2002-12-29 00:45:30.000 363 17161.87 543.92 49161.39 2002-12-29 00:46:30.000 363 17160.96 543.86 49161.01 2002-12-29 00:47:30.000 363 17160.66 543.98 49161.77 2002-12-29 00:48:30.000 363 17161.87 544.10 49161.77 2002-12-29 00:49:30.000 363 17162.78 544.16 49161.01 2002-12-29 00:50:30.000 363 17162.78 544.22 49160.25 2002-12-29 00:51:30.000 363 17163.39 544.22 49160.44 2002-12-29 00:52:30.000 363 17164.61 544.04 49161.20 2002-12-29 00:53:30.000 363 17164.61 543.63 49161.01 2002-12-29 00:54:30.000 363 17163.70 543.45 49161.39 2002-12-29 00:55:30.000 363 17162.78 543.51 49161.58 2002-12-29 00:56:30.000 363 17162.18 543.45 49161.77 2002-12-29 00:57:30.000 363 17160.96 543.63 49161.96 2002-12-29 00:58:30.000 363 17161.26 543.75 49161.96 2002-12-29 00:59:30.000 363 17160.96 543.98 49161.58 2002-12-29 01:00:30.000 363 17160.96 544.22 49161.39 2002-12-29 01:01:30.000 363 17162.48 544.40 49161.39 2002-12-29 01:02:30.000 363 17163.09 544.45 49160.25 2002-12-29 01:03:30.000 363 17162.78 544.51 49159.68 2002-12-29 01:04:30.000 363 17162.18 544.51 49160.82 2002-12-29 01:05:30.000 363 17162.18 544.69 49161.58 2002-12-29 01:06:30.000 363 17162.18 544.75 49161.01 2002-12-29 01:07:30.000 363 17161.57 544.81 49160.82 2002-12-29 01:08:30.000 363 17161.57 544.93 49161.77 2002-12-29 01:09:30.000 363 17162.18 544.93 49162.34 2002-12-29 01:10:30.000 363 17161.26 544.93 49161.96 2002-12-29 01:11:30.000 363 17160.35 545.22 49162.91 2002-12-29 01:12:30.000 363 17160.05 545.40 49161.01 2002-12-29 01:13:30.000 363 17159.14 545.46 49160.44 2002-12-29 01:14:30.000 363 17158.22 545.34 49161.96 2002-12-29 01:15:30.000 363 17158.53 545.28 49163.48 2002-12-29 01:16:30.000 363 17159.44 545.46 49162.72 2002-12-29 01:17:30.000 363 17159.14 545.16 49162.72 2002-12-29 01:18:30.000 363 17158.53 545.34 49163.48 2002-12-29 01:19:30.000 363 17157.92 545.34 49163.86 2002-12-29 01:20:30.000 363 17158.53 545.46 49164.05 2002-12-29 01:21:30.000 363 17158.53 545.63 49162.53 2002-12-29 01:22:30.000 363 17157.62 545.63 49161.58 2002-12-29 01:23:30.000 363 17156.70 545.81 49161.01 2002-12-29 01:24:30.000 363 17156.40 545.87 49160.06 2002-12-29 01:25:30.000 363 17157.01 545.69 49160.25 2002-12-29 01:26:30.000 363 17156.40 545.75 49161.20 2002-12-29 01:27:30.000 363 17157.01 545.58 49161.58 2002-12-29 01:28:30.000 363 17156.70 545.58 49162.72 2002-12-29 01:29:30.000 363 17156.10 545.34 49163.86 2002-12-29 01:30:30.000 363 17156.70 545.46 49162.91 2002-12-29 01:31:30.000 363 17156.70 545.58 49162.53 2002-12-29 01:32:30.000 363 17156.40 545.58 49163.67 2002-12-29 01:33:30.000 363 17157.01 545.58 49162.15 2002-12-29 01:34:30.000 363 17156.70 545.69 49160.44 2002-12-29 01:35:30.000 363 17157.31 545.81 49160.82 2002-12-29 01:36:30.000 363 17158.53 545.87 49161.96 2002-12-29 01:37:30.000 363 17158.83 546.05 49162.34 2002-12-29 01:38:30.000 363 17159.44 546.28 49160.82 2002-12-29 01:39:30.000 363 17160.35 546.40 49161.58 2002-12-29 01:40:30.000 363 17160.66 546.16 49161.77 2002-12-29 01:41:30.000 363 17159.14 546.05 49161.96 2002-12-29 01:42:30.000 363 17157.31 545.81 49163.10 2002-12-29 01:43:30.000 363 17156.40 545.75 49163.67 2002-12-29 01:44:30.000 363 17156.10 545.58 49165.38 2002-12-29 01:45:30.000 363 17155.79 545.58 49164.24 2002-12-29 01:46:30.000 363 17155.79 545.58 49163.10 2002-12-29 01:47:30.000 363 17156.40 545.52 49163.48 2002-12-29 01:48:30.000 363 17156.70 545.28 49163.48 2002-12-29 01:49:30.000 363 17156.10 545.16 49162.15 2002-12-29 01:50:30.000 363 17156.10 545.28 49161.20 2002-12-29 01:51:30.000 363 17157.62 545.34 49162.91 2002-12-29 01:52:30.000 363 17158.53 545.40 49163.10 2002-12-29 01:53:30.000 363 17157.31 545.63 49161.58 2002-12-29 01:54:30.000 363 17157.01 545.63 49160.63 2002-12-29 01:55:30.000 363 17157.01 545.75 49161.01 2002-12-29 01:56:30.000 363 17157.01 545.75 49161.58 2002-12-29 01:57:30.000 363 17156.40 545.63 49162.34 2002-12-29 01:58:30.000 363 17155.79 545.58 49163.86 2002-12-29 01:59:30.000 363 17154.58 545.81 49162.15 2002-12-29 02:00:30.000 363 17155.49 545.75 49162.34 2002-12-29 02:01:30.000 363 17155.79 545.63 49163.67 2002-12-29 02:02:30.000 363 17155.49 545.58 49163.48 2002-12-29 02:03:30.000 363 17154.88 545.46 49163.67 2002-12-29 02:04:30.000 363 17153.97 545.46 49164.24 2002-12-29 02:05:30.000 363 17152.75 545.28 49165.00 2002-12-29 02:06:30.000 363 17151.54 545.34 49165.38 2002-12-29 02:07:30.000 363 17151.84 545.34 49166.14 2002-12-29 02:08:30.000 363 17150.32 545.34 49166.52 2002-12-29 02:09:30.000 363 17152.14 545.58 49167.09 2002-12-29 02:10:30.000 363 17154.58 545.81 49166.90 2002-12-29 02:11:30.000 363 17155.49 545.93 49164.24 2002-12-29 02:12:30.000 363 17155.79 546.11 49164.24 2002-12-29 02:13:30.000 363 17156.10 546.11 49164.05 2002-12-29 02:14:30.000 363 17155.79 546.16 49164.24 2002-12-29 02:15:30.000 363 17156.10 546.16 49164.43 2002-12-29 02:16:30.000 363 17155.18 546.11 49165.76 2002-12-29 02:17:30.000 363 17155.49 546.16 49165.00 2002-12-29 02:18:30.000 363 17156.40 546.05 49165.19 2002-12-29 02:19:30.000 363 17156.70 545.93 49165.00 2002-12-29 02:20:30.000 363 17157.01 545.81 49166.14 2002-12-29 02:21:30.000 363 17157.01 545.75 49165.57 2002-12-29 02:22:30.000 363 17156.10 545.58 49165.76 2002-12-29 02:23:30.000 363 17155.18 545.63 49165.38 2002-12-29 02:24:30.000 363 17155.49 545.52 49166.90 2002-12-29 02:25:30.000 363 17155.79 545.34 49167.09 2002-12-29 02:26:30.000 363 17155.49 545.63 49166.52 2002-12-29 02:27:30.000 363 17156.70 545.58 49165.57 2002-12-29 02:28:30.000 363 17157.62 545.46 49166.71 2002-12-29 02:29:30.000 363 17158.22 545.46 49165.57 2002-12-29 02:30:30.000 363 17159.44 545.52 49164.43 2002-12-29 02:31:30.000 363 17160.35 545.52 49165.38 2002-12-29 02:32:30.000 363 17160.66 545.58 49165.19 2002-12-29 02:33:30.000 363 17160.35 545.58 49164.81 2002-12-29 02:34:30.000 363 17161.26 545.52 49166.71 2002-12-29 02:35:30.000 363 17161.87 545.69 49166.52 2002-12-29 02:36:30.000 363 17162.78 545.63 49165.76 2002-12-29 02:37:30.000 363 17162.78 545.63 49165.57 2002-12-29 02:38:30.000 363 17162.48 545.58 49165.19 2002-12-29 02:39:30.000 363 17162.18 545.75 49163.29 2002-12-29 02:40:30.000 363 17162.48 545.81 49162.53 2002-12-29 02:41:30.000 363 17162.48 545.87 49163.67 2002-12-29 02:42:30.000 363 17162.48 545.81 49164.24 2002-12-29 02:43:30.000 363 17161.57 545.93 49164.62 2002-12-29 02:44:30.000 363 17162.48 545.87 49164.81 2002-12-29 02:45:30.000 363 17161.57 545.99 49162.72 2002-12-29 02:46:30.000 363 17161.57 546.11 49165.19 2002-12-29 02:47:30.000 363 17161.57 546.05 49164.62 2002-12-29 02:48:30.000 363 17161.26 546.16 49164.05 2002-12-29 02:49:30.000 363 17161.87 546.11 49165.57 2002-12-29 02:50:30.000 363 17160.96 546.28 49164.43 2002-12-29 02:51:30.000 363 17160.96 546.34 49166.71 2002-12-29 02:52:30.000 363 17160.96 546.40 49163.86 2002-12-29 02:53:30.000 363 17161.26 546.52 49164.05 2002-12-29 02:54:30.000 363 17161.26 546.58 49163.10 2002-12-29 02:55:30.000 363 17161.26 546.70 49164.24 2002-12-29 02:56:30.000 363 17161.26 546.87 49163.48 2002-12-29 02:57:30.000 363 17161.57 546.93 49164.81 2002-12-29 02:58:30.000 363 17161.87 546.93 49164.62 2002-12-29 02:59:30.000 363 17162.18 546.87 49165.19 2002-12-29 03:00:30.000 363 17162.48 546.93 49165.19 2002-12-29 03:01:30.000 363 17160.66 546.76 49164.62 2002-12-29 03:02:30.000 363 17160.96 546.76 49165.57 2002-12-29 03:03:30.000 363 17161.26 546.76 49165.76 2002-12-29 03:04:30.000 363 17161.26 546.81 49164.62 2002-12-29 03:05:30.000 363 17161.87 546.76 49165.57 2002-12-29 03:06:30.000 363 17160.66 546.70 49165.38 2002-12-29 03:07:30.000 363 17160.66 546.64 49165.95 2002-12-29 03:08:30.000 363 17161.87 546.76 49165.57 2002-12-29 03:09:30.000 363 17162.48 546.81 49165.95 2002-12-29 03:10:30.000 363 17163.09 546.70 49166.33 2002-12-29 03:11:30.000 363 17161.26 546.81 49165.38 2002-12-29 03:12:30.000 363 17160.96 546.64 49166.33 2002-12-29 03:13:30.000 363 17160.66 546.64 49165.76 2002-12-29 03:14:30.000 363 17160.66 546.70 49166.52 2002-12-29 03:15:30.000 363 17161.57 546.81 49167.47 2002-12-29 03:16:30.000 363 17160.96 546.81 49166.14 2002-12-29 03:17:30.000 363 17161.87 546.93 49167.09 2002-12-29 03:18:30.000 363 17164.30 546.99 49165.95 2002-12-29 03:19:30.000 363 17165.82 546.64 49164.62 2002-12-29 03:20:30.000 363 17164.30 546.40 49165.57 2002-12-29 03:21:30.000 363 17161.57 546.58 49165.76 2002-12-29 03:22:30.000 363 17163.39 546.64 49166.90 2002-12-29 03:23:30.000 363 17165.22 546.64 49165.00 2002-12-29 03:24:30.000 363 17164.91 546.46 49166.52 2002-12-29 03:25:30.000 363 17163.39 546.40 49166.71 2002-12-29 03:26:30.000 363 17162.48 546.58 49165.95 2002-12-29 03:27:30.000 363 17163.70 546.58 49167.28 2002-12-29 03:28:30.000 363 17164.61 546.52 49165.57 2002-12-29 03:29:30.000 363 17164.91 546.46 49165.95 2002-12-29 03:30:30.000 363 17164.61 546.46 49166.52 2002-12-29 03:31:30.000 363 17165.22 546.58 49166.33 2002-12-29 03:32:30.000 363 17166.74 546.34 49165.38 2002-12-29 03:33:30.000 363 17165.22 546.22 49163.10 2002-12-29 03:34:30.000 363 17164.00 546.34 49163.67 2002-12-29 03:35:30.000 363 17163.09 546.28 49164.05 2002-12-29 03:36:30.000 363 17164.61 546.58 49163.86 2002-12-29 03:37:30.000 363 17166.13 546.34 49164.43 2002-12-29 03:38:30.000 363 17166.13 546.28 49164.05 2002-12-29 03:39:30.000 363 17165.82 546.11 49165.38 2002-12-29 03:40:30.000 363 17164.91 545.87 49167.47 2002-12-29 03:41:30.000 363 17163.09 545.99 49166.52 2002-12-29 03:42:30.000 363 17163.09 545.81 49167.66 2002-12-29 03:43:30.000 363 17163.70 545.93 49167.47 2002-12-29 03:44:30.000 363 17164.30 545.99 49167.09 2002-12-29 03:45:30.000 363 17164.30 545.99 49166.71 2002-12-29 03:46:30.000 363 17165.52 545.93 49166.71 2002-12-29 03:47:30.000 363 17165.22 545.87 49166.71 2002-12-29 03:48:30.000 363 17164.91 545.81 49166.52 2002-12-29 03:49:30.000 363 17164.61 545.99 49165.76 2002-12-29 03:50:30.000 363 17165.52 545.93 49168.99 2002-12-29 03:51:30.000 363 17165.52 545.99 49168.04 2002-12-29 03:52:30.000 363 17165.52 545.93 49168.04 2002-12-29 03:53:30.000 363 17164.91 545.99 49169.18 2002-12-29 03:54:30.000 363 17165.22 546.05 49170.51 2002-12-29 03:55:30.000 363 17164.91 546.16 49168.04 2002-12-29 03:56:30.000 363 17164.91 546.22 49168.99 2002-12-29 03:57:30.000 363 17164.00 546.40 49167.66 2002-12-29 03:58:30.000 363 17164.61 546.28 49169.37 2002-12-29 03:59:30.000 363 17164.91 546.28 49166.90 2002-12-29 04:00:30.000 363 17165.52 546.22 49168.80 2002-12-29 04:01:30.000 363 17166.13 546.28 49170.13 2002-12-29 04:02:30.000 363 17164.91 546.34 49167.28 2002-12-29 04:03:30.000 363 17167.04 546.28 49170.70 2002-12-29 04:04:30.000 363 17167.95 546.05 49170.70 2002-12-29 04:05:30.000 363 17165.82 545.87 49169.94 2002-12-29 04:06:30.000 363 17163.70 545.93 49170.89 2002-12-29 04:07:30.000 363 17162.18 546.16 49170.89 2002-12-29 04:08:30.000 363 17162.48 546.52 49172.03 2002-12-29 04:09:30.000 363 17164.30 546.81 49171.84 2002-12-29 04:10:30.000 363 17165.82 546.87 49171.46 2002-12-29 04:11:30.000 363 17167.04 546.99 49168.23 2002-12-29 04:12:30.000 363 17166.74 546.87 49168.42 2002-12-29 04:13:30.000 363 17167.04 546.81 49170.13 2002-12-29 04:14:30.000 363 17165.22 546.93 49166.52 2002-12-29 04:15:30.000 363 17166.43 546.87 49168.61 2002-12-29 04:16:30.000 363 17166.74 546.87 49169.37 2002-12-29 04:17:30.000 363 17166.13 546.93 49167.28 2002-12-29 04:18:30.000 363 17165.82 546.93 49166.33 2002-12-29 04:19:30.000 363 17166.13 546.99 49169.56 2002-12-29 04:20:30.000 363 17166.13 546.93 49168.61 2002-12-29 04:21:30.000 363 17166.74 546.99 49166.90 2002-12-29 04:22:30.000 363 17166.43 546.81 49168.80 2002-12-29 04:23:30.000 363 17165.22 546.76 49169.75 2002-12-29 04:24:30.000 363 17165.22 547.05 49169.56 2002-12-29 04:25:30.000 363 17166.43 546.99 49169.75 2002-12-29 04:26:30.000 363 17167.34 546.76 49171.08 2002-12-29 04:27:30.000 363 17165.52 546.87 49169.37 2002-12-29 04:28:30.000 363 17165.22 546.64 49171.84 2002-12-29 04:29:30.000 363 17165.52 546.46 49172.41 2002-12-29 04:30:30.000 363 17164.91 546.64 49172.03 2002-12-29 04:31:30.000 363 17164.00 546.70 49170.89 2002-12-29 04:32:30.000 363 17164.61 546.46 49171.08 2002-12-29 04:33:30.000 363 17164.00 546.70 49171.27 2002-12-29 04:34:30.000 363 17164.30 546.87 49169.94 2002-12-29 04:35:30.000 363 17165.82 546.76 49169.94 2002-12-29 04:36:30.000 363 17166.43 546.46 49171.08 2002-12-29 04:37:30.000 363 17164.61 546.52 49169.94 2002-12-29 04:38:30.000 363 17164.91 546.46 49171.46 2002-12-29 04:39:30.000 363 17165.22 546.52 49170.89 2002-12-29 04:40:30.000 363 17165.52 546.64 49169.75 2002-12-29 04:41:30.000 363 17164.91 546.64 49170.32 2002-12-29 04:42:30.000 363 17165.82 546.46 49170.89 2002-12-29 04:43:30.000 363 17165.22 546.52 49171.27 2002-12-29 04:44:30.000 363 17164.30 546.58 49169.75 2002-12-29 04:45:30.000 363 17164.91 546.76 49167.28 2002-12-29 04:46:30.000 363 17167.04 546.52 49170.32 2002-12-29 04:47:30.000 363 17165.52 546.52 49168.80 2002-12-29 04:48:30.000 363 17164.61 546.70 49168.04 2002-12-29 04:49:30.000 363 17165.82 546.58 49169.37 2002-12-29 04:50:30.000 363 17166.13 546.58 49168.42 2002-12-29 04:51:30.000 363 17165.22 546.76 49167.09 2002-12-29 04:52:30.000 363 17165.52 546.70 49168.42 2002-12-29 04:53:30.000 363 17166.43 546.64 49169.37 2002-12-29 04:54:30.000 363 17166.13 546.58 49168.23 2002-12-29 04:55:30.000 363 17166.74 546.81 49168.23 2002-12-29 04:56:30.000 363 17167.65 546.87 49169.75 2002-12-29 04:57:30.000 363 17165.52 546.76 49169.94 2002-12-29 04:58:30.000 363 17164.30 546.76 49169.56 2002-12-29 04:59:30.000 363 17164.30 546.93 49170.51 2002-12-29 05:00:30.000 363 17166.13 547.11 49170.51 2002-12-29 05:01:30.000 363 17167.65 546.99 49171.08 2002-12-29 05:02:30.000 363 17167.04 546.93 49170.13 2002-12-29 05:03:30.000 363 17166.43 546.93 49170.13 2002-12-29 05:04:30.000 363 17166.74 547.05 49170.13 2002-12-29 05:05:30.000 363 17165.52 546.87 49167.85 2002-12-29 05:06:30.000 363 17166.43 546.76 49170.70 2002-12-29 05:07:30.000 363 17166.74 546.87 49170.32 2002-12-29 05:08:30.000 363 17166.13 546.93 49169.75 2002-12-29 05:09:30.000 363 17164.91 546.93 49168.23 2002-12-29 05:10:30.000 363 17166.13 546.99 49168.61 2002-12-29 05:11:30.000 363 17167.34 546.99 49168.42 2002-12-29 05:12:30.000 363 17167.34 546.99 49169.56 2002-12-29 05:13:30.000 363 17167.65 547.11 49168.04 2002-12-29 05:14:30.000 363 17169.47 546.81 49168.61 2002-12-29 05:15:30.000 363 17167.95 546.52 49168.61 2002-12-29 05:16:30.000 363 17164.30 546.58 49169.56 2002-12-29 05:17:30.000 363 17165.22 546.81 49172.79 2002-12-29 05:18:30.000 363 17166.43 546.76 49170.89 2002-12-29 05:19:30.000 363 17167.65 546.93 49170.51 2002-12-29 05:20:30.000 363 17167.04 546.81 49170.89 2002-12-29 05:21:30.000 363 17167.65 546.64 49172.03 2002-12-29 05:22:30.000 363 17166.74 546.76 49169.94 2002-12-29 05:23:30.000 363 17165.82 547.11 49169.18 2002-12-29 05:24:30.000 363 17167.95 546.93 49170.70 2002-12-29 05:25:30.000 363 17168.86 546.70 49170.32 2002-12-29 05:26:30.000 363 17167.95 547.05 49169.18 2002-12-29 05:27:30.000 363 17167.95 547.17 49170.13 2002-12-29 05:28:30.000 363 17168.86 546.99 49169.18 2002-12-29 05:29:30.000 363 17170.08 546.99 49168.23 2002-12-29 05:30:30.000 363 17170.08 547.05 49165.95 2002-12-29 05:31:30.000 363 17169.17 546.87 49168.42 2002-12-29 05:32:30.000 363 17168.86 546.76 49168.80 2002-12-29 05:33:30.000 363 17167.95 546.93 49167.09 2002-12-29 05:34:30.000 363 17167.95 546.99 49169.37 2002-12-29 05:35:30.000 363 17170.38 546.87 49170.13 2002-12-29 05:36:30.000 363 17168.56 546.76 49169.56 2002-12-29 05:37:30.000 363 17168.26 546.93 49167.47 2002-12-29 05:38:30.000 363 17167.95 546.76 49169.94 2002-12-29 05:39:30.000 363 17167.95 546.93 49169.56 2002-12-29 05:40:30.000 363 17167.95 546.99 49168.80 2002-12-29 05:41:30.000 363 17167.65 547.05 49168.99 2002-12-29 05:42:30.000 363 17169.17 547.05 49169.56 2002-12-29 05:43:30.000 363 17169.47 546.93 49168.99 2002-12-29 05:44:30.000 363 17168.26 546.70 49169.18 2002-12-29 05:45:30.000 363 17167.95 546.70 49168.42 2002-12-29 05:46:30.000 363 17166.43 546.58 49168.42 2002-12-29 05:47:30.000 363 17164.61 546.76 49170.51 2002-12-29 05:48:30.000 363 17165.82 546.87 49170.32 2002-12-29 05:49:30.000 363 17166.74 546.76 49168.80 2002-12-29 05:50:30.000 363 17166.13 546.99 49169.94 2002-12-29 05:51:30.000 363 17165.52 547.05 49170.89 2002-12-29 05:52:30.000 363 17164.61 547.05 49169.94 2002-12-29 05:53:30.000 363 17165.82 547.11 49170.89 2002-12-29 05:54:30.000 363 17167.34 547.11 49170.32 2002-12-29 05:55:30.000 363 17167.34 547.29 49169.94 2002-12-29 05:56:30.000 363 17167.34 547.05 49169.94 2002-12-29 05:57:30.000 363 17166.43 547.05 49171.27 2002-12-29 05:58:30.000 363 17165.82 547.05 49170.13 2002-12-29 05:59:30.000 363 17164.91 546.99 49169.94 2002-12-29 06:00:30.000 363 17164.30 546.81 49170.89 2002-12-29 06:01:30.000 363 17164.30 546.81 49171.65 2002-12-29 06:02:30.000 363 17163.70 546.93 49168.99 2002-12-29 06:03:30.000 363 17164.61 546.76 49170.32 2002-12-29 06:04:30.000 363 17164.30 546.70 49172.03 2002-12-29 06:05:30.000 363 17162.18 546.46 49170.89 2002-12-29 06:06:30.000 363 17161.26 546.16 49171.46 2002-12-29 06:07:30.000 363 17161.87 546.52 49172.22 2002-12-29 06:08:30.000 363 17163.09 546.99 49172.22 2002-12-29 06:09:30.000 363 17163.70 547.17 49171.27 2002-12-29 06:10:30.000 363 17164.00 547.11 49171.65 2002-12-29 06:11:30.000 363 17164.91 546.93 49171.65 2002-12-29 06:12:30.000 363 17163.09 546.76 49172.22 2002-12-29 06:13:30.000 363 17161.26 546.64 49172.41 2002-12-29 06:14:30.000 363 17160.66 547.05 49174.12 2002-12-29 06:15:30.000 363 17159.44 547.17 49172.41 2002-12-29 06:16:30.000 363 17160.05 546.81 49171.84 2002-12-29 06:17:30.000 363 17160.66 547.05 49172.98 2002-12-29 06:18:30.000 363 17160.96 547.29 49173.55 2002-12-29 06:19:30.000 363 17160.96 547.34 49171.46 2002-12-29 06:20:30.000 363 17161.87 547.40 49172.22 2002-12-29 06:21:30.000 363 17161.26 547.11 49169.75 2002-12-29 06:22:30.000 363 17160.96 547.29 49169.56 2002-12-29 06:23:30.000 363 17162.48 546.81 49171.27 2002-12-29 06:24:30.000 363 17161.87 546.93 49169.75 2002-12-29 06:25:30.000 363 17161.87 546.76 49170.13 2002-12-29 06:26:30.000 363 17161.26 547.05 49172.03 2002-12-29 06:27:30.000 363 17159.44 547.34 49171.08 2002-12-29 06:28:30.000 363 17159.44 547.05 49171.46 2002-12-29 06:29:30.000 363 17161.26 546.93 49170.70 2002-12-29 06:30:30.000 363 17162.48 547.17 49169.37 2002-12-29 06:31:30.000 363 17162.48 546.93 49169.75 2002-12-29 06:32:30.000 363 17160.96 546.99 49168.42 2002-12-29 06:33:30.000 363 17159.44 546.99 49170.51 2002-12-29 06:34:30.000 363 17159.44 546.64 49171.84 2002-12-29 06:35:30.000 363 17161.26 546.93 49171.27 2002-12-29 06:36:30.000 363 17162.18 546.58 49170.70 2002-12-29 06:37:30.000 363 17158.22 546.46 49172.03 2002-12-29 06:38:30.000 363 17155.49 546.93 49173.74 2002-12-29 06:39:30.000 363 17155.79 547.29 49172.79 2002-12-29 06:40:30.000 363 17157.92 546.76 49172.03 2002-12-29 06:41:30.000 363 17159.74 546.87 49171.46 2002-12-29 06:42:30.000 363 17159.44 547.23 49171.27 2002-12-29 06:43:30.000 363 17158.83 547.40 49170.51 2002-12-29 06:44:30.000 363 17159.74 547.52 49171.08 2002-12-29 06:45:30.000 363 17161.87 547.40 49170.51 2002-12-29 06:46:30.000 363 17165.22 547.34 49167.28 2002-12-29 06:47:30.000 363 17165.52 547.40 49166.90 2002-12-29 06:48:30.000 363 17163.39 547.23 49167.28 2002-12-29 06:49:30.000 363 17163.39 547.29 49168.61 2002-12-29 06:50:30.000 363 17160.96 547.29 49169.94 2002-12-29 06:51:30.000 363 17159.44 547.46 49170.32 2002-12-29 06:52:30.000 363 17161.26 547.17 49170.51 2002-12-29 06:53:30.000 363 17161.26 546.87 49170.13 2002-12-29 06:54:30.000 363 17160.96 546.76 49168.61 2002-12-29 06:55:30.000 363 17160.96 546.87 49171.08 2002-12-29 06:56:30.000 363 17160.35 546.87 49170.13 2002-12-29 06:57:30.000 363 17158.22 546.99 49171.08 2002-12-29 06:58:30.000 363 17157.31 546.81 49171.08 2002-12-29 06:59:30.000 363 17159.14 546.93 49171.84 2002-12-29 07:00:30.000 363 17158.83 546.81 49169.75 2002-12-29 07:01:30.000 363 17160.05 546.16 49169.94 2002-12-29 07:02:30.000 363 17161.87 546.64 49168.99 2002-12-29 07:03:30.000 363 17160.05 546.76 49168.99 2002-12-29 07:04:30.000 363 17157.92 546.76 49169.18 2002-12-29 07:05:30.000 363 17158.53 546.99 49170.51 2002-12-29 07:06:30.000 363 17157.31 547.05 49167.28 2002-12-29 07:07:30.000 363 17156.40 546.64 49171.84 2002-12-29 07:08:30.000 363 17157.31 546.58 49170.13 2002-12-29 07:09:30.000 363 17160.05 546.58 49170.70 2002-12-29 07:10:30.000 363 17159.44 546.52 49171.08 2002-12-29 07:11:30.000 363 17157.01 546.87 49170.89 2002-12-29 07:12:30.000 363 17156.70 547.17 49172.03 2002-12-29 07:13:30.000 363 17156.10 546.70 49170.32 2002-12-29 07:14:30.000 363 17156.10 546.40 49170.32 2002-12-29 07:15:30.000 363 17152.14 547.05 49169.75 2002-12-29 07:16:30.000 363 17151.54 547.46 49171.46 2002-12-29 07:17:30.000 363 17150.32 547.82 49171.65 2002-12-29 07:18:30.000 363 17149.10 547.52 49172.41 2002-12-29 07:19:30.000 363 17154.58 546.87 49172.22 2002-12-29 07:20:30.000 363 17158.53 546.64 49168.42 2002-12-29 07:21:30.000 363 17157.62 546.16 49168.99 2002-12-29 07:22:30.000 363 17155.49 546.34 49169.56 2002-12-29 07:23:30.000 363 17153.97 546.76 49170.32 2002-12-29 07:24:30.000 363 17154.27 546.70 49170.89 2002-12-29 07:25:30.000 363 17152.75 546.70 49168.99 2002-12-29 07:26:30.000 363 17153.97 546.70 49170.89 2002-12-29 07:27:30.000 363 17154.88 546.93 49168.99 2002-12-29 07:28:30.000 363 17155.18 546.93 49170.89 2002-12-29 07:29:30.000 363 17155.49 546.52 49170.89 2002-12-29 07:30:30.000 363 17156.40 546.28 49168.61 2002-12-29 07:31:30.000 363 17157.92 546.11 49168.80 2002-12-29 07:32:30.000 363 17157.62 546.05 49168.42 2002-12-29 07:33:30.000 363 17157.01 545.75 49169.56 2002-12-29 07:34:30.000 363 17157.01 545.81 49169.75 2002-12-29 07:35:30.000 363 17156.40 546.11 49169.37 2002-12-29 07:36:30.000 363 17155.18 546.40 49169.56 2002-12-29 07:37:30.000 363 17154.27 546.52 49167.85 2002-12-29 07:38:30.000 363 17154.58 546.58 49166.71 2002-12-29 07:39:30.000 363 17154.27 546.52 49168.23 2002-12-29 07:40:30.000 363 17154.27 546.52 49168.80 2002-12-29 07:41:30.000 363 17154.88 546.58 49168.99 2002-12-29 07:42:30.000 363 17154.27 546.58 49169.18 2002-12-29 07:43:30.000 363 17153.66 546.58 49169.37 2002-12-29 07:44:30.000 363 17151.84 546.52 49168.99 2002-12-29 07:45:30.000 363 17152.14 546.46 49169.56 2002-12-29 07:46:30.000 363 17151.84 546.58 49167.28 2002-12-29 07:47:30.000 363 17151.54 546.64 49168.42 2002-12-29 07:48:30.000 363 17151.54 546.64 49168.61 2002-12-29 07:49:30.000 363 17150.93 546.76 49168.04 2002-12-29 07:50:30.000 363 17150.32 547.05 49169.56 2002-12-29 07:51:30.000 363 17149.41 546.81 49172.98 2002-12-29 07:52:30.000 363 17149.41 546.70 49172.22 2002-12-29 07:53:30.000 363 17149.41 546.81 49171.27 2002-12-29 07:54:30.000 363 17147.58 546.99 49169.56 2002-12-29 07:55:30.000 363 17147.89 547.17 49171.84 2002-12-29 07:56:30.000 363 17146.98 546.93 49170.32 2002-12-29 07:57:30.000 363 17145.76 546.81 49171.08 2002-12-29 07:58:30.000 363 17146.06 546.64 49172.79 2002-12-29 07:59:30.000 363 17146.06 546.70 49171.65 2002-12-29 08:00:30.000 363 17145.46 546.93 49170.51 2002-12-29 08:01:30.000 363 17145.76 546.93 49171.27 2002-12-29 08:02:30.000 363 17145.15 546.99 49170.51 2002-12-29 08:03:30.000 363 17146.06 546.93 49171.08 2002-12-29 08:04:30.000 363 17146.98 547.17 49172.41 2002-12-29 08:05:30.000 363 17147.58 547.23 49171.46 2002-12-29 08:06:30.000 363 17146.98 547.11 49170.51 2002-12-29 08:07:30.000 363 17148.19 546.93 49170.13 2002-12-29 08:08:30.000 363 17149.10 546.87 49169.94 2002-12-29 08:09:30.000 363 17148.80 546.99 49168.80 2002-12-29 08:10:30.000 363 17147.89 546.99 49168.04 2002-12-29 08:11:30.000 363 17148.19 547.17 49167.66 2002-12-29 08:12:30.000 363 17147.58 547.23 49167.66 2002-12-29 08:13:30.000 363 17145.15 547.40 49169.37 2002-12-29 08:14:30.000 363 17143.02 547.11 49170.13 2002-12-29 08:15:30.000 363 17143.94 547.29 49167.85 2002-12-29 08:16:30.000 363 17144.54 547.05 49168.99 2002-12-29 08:17:30.000 363 17144.54 546.76 49169.37 2002-12-29 08:18:30.000 363 17146.37 546.22 49167.66 2002-12-29 08:19:30.000 363 17147.89 545.81 49167.66 2002-12-29 08:20:30.000 363 17146.37 545.87 49168.04 2002-12-29 08:21:30.000 363 17143.94 545.63 49170.32 2002-12-29 08:22:30.000 363 17143.63 545.81 49167.66 2002-12-29 08:23:30.000 363 17144.54 545.93 49168.42 2002-12-29 08:24:30.000 363 17144.54 545.93 49168.42 2002-12-29 08:25:30.000 363 17143.02 545.99 49168.99 2002-12-29 08:26:30.000 363 17143.94 545.87 49169.56 2002-12-29 08:27:30.000 363 17144.54 545.81 49168.23 2002-12-29 08:28:30.000 363 17144.54 545.87 49168.99 2002-12-29 08:29:30.000 363 17144.54 545.81 49168.80 2002-12-29 08:30:30.000 363 17142.72 545.87 49167.47 2002-12-29 08:31:30.000 363 17142.72 545.81 49168.61 2002-12-29 08:32:30.000 363 17144.85 545.75 49168.42 2002-12-29 08:33:30.000 363 17145.46 545.81 49166.90 2002-12-29 08:34:30.000 363 17146.67 545.93 49168.61 2002-12-29 08:35:30.000 363 17145.76 546.11 49167.66 2002-12-29 08:36:30.000 363 17145.46 546.28 49168.04 2002-12-29 08:37:30.000 363 17144.85 546.34 49166.71 2002-12-29 08:38:30.000 363 17146.67 546.28 49167.66 2002-12-29 08:39:30.000 363 17147.89 546.46 49165.76 2002-12-29 08:40:30.000 363 17148.19 546.58 49165.57 2002-12-29 08:41:30.000 363 17145.76 546.87 49167.66 2002-12-29 08:42:30.000 363 17146.37 546.76 49166.71 2002-12-29 08:43:30.000 363 17149.10 546.46 49163.86 2002-12-29 08:44:30.000 363 17149.71 546.64 49165.00 2002-12-29 08:45:30.000 363 17149.10 546.70 49166.52 2002-12-29 08:46:30.000 363 17150.02 546.52 49165.57 2002-12-29 08:47:30.000 363 17148.80 546.58 49165.19 2002-12-29 08:48:30.000 363 17149.41 546.70 49165.76 2002-12-29 08:49:30.000 363 17150.62 546.70 49165.38 2002-12-29 08:50:30.000 363 17149.41 546.76 49165.38 2002-12-29 08:51:30.000 363 17149.71 547.05 49165.76 2002-12-29 08:52:30.000 363 17148.50 547.11 49165.19 2002-12-29 08:53:30.000 363 17148.80 547.29 49165.76 2002-12-29 08:54:30.000 363 17148.50 547.29 49164.24 2002-12-29 08:55:30.000 363 17147.89 547.23 49165.19 2002-12-29 08:56:30.000 363 17149.41 547.29 49165.76 2002-12-29 08:57:30.000 363 17150.62 547.17 49165.76 2002-12-29 08:58:30.000 363 17151.54 547.23 49165.00 2002-12-29 08:59:30.000 363 17151.54 547.46 49163.86 2002-12-29 09:00:30.000 363 17151.54 547.34 49163.67 2002-12-29 09:01:30.000 363 17151.23 547.17 49163.86 2002-12-29 09:02:30.000 363 17151.23 546.99 49163.48 2002-12-29 09:03:30.000 363 17152.75 547.05 49163.67 2002-12-29 09:04:30.000 363 17154.27 547.17 49163.86 2002-12-29 09:05:30.000 363 17153.97 547.17 49162.91 2002-12-29 09:06:30.000 363 17153.97 547.05 49163.86 2002-12-29 09:07:30.000 363 17155.18 546.99 49163.86 2002-12-29 09:08:30.000 363 17154.58 547.17 49163.86 2002-12-29 09:09:30.000 363 17154.58 546.87 49164.62 2002-12-29 09:10:30.000 363 17155.79 546.70 49164.81 2002-12-29 09:11:30.000 363 17156.40 546.76 49164.43 2002-12-29 09:12:30.000 363 17156.40 546.58 49163.10 2002-12-29 09:13:30.000 363 17157.62 546.46 49164.81 2002-12-29 09:14:30.000 363 17157.31 546.40 49162.34 2002-12-29 09:15:30.000 363 17157.62 546.46 49162.53 2002-12-29 09:16:30.000 363 17158.22 546.28 49165.00 2002-12-29 09:17:30.000 363 17156.40 546.34 49164.81 2002-12-29 09:18:30.000 363 17155.49 546.34 49164.43 2002-12-29 09:19:30.000 363 17155.49 545.93 49165.76 2002-12-29 09:20:30.000 363 17157.62 546.05 49165.76 2002-12-29 09:21:30.000 363 17156.40 546.05 49165.38 2002-12-29 09:22:30.000 363 17154.27 546.11 49166.33 2002-12-29 09:23:30.000 363 17154.27 546.11 49166.33 2002-12-29 09:24:30.000 363 17155.49 546.05 49165.95 2002-12-29 09:25:30.000 363 17156.40 545.93 49164.81 2002-12-29 09:26:30.000 363 17156.10 546.16 49164.62 2002-12-29 09:27:30.000 363 17153.06 546.28 49166.14 2002-12-29 09:28:30.000 363 17153.66 546.16 49167.66 2002-12-29 09:29:30.000 363 17153.97 546.16 49168.23 2002-12-29 09:30:30.000 363 17154.27 546.22 49168.04 2002-12-29 09:31:30.000 363 17155.79 545.87 49167.85 2002-12-29 09:32:30.000 363 17156.70 545.69 49166.52 2002-12-29 09:33:30.000 363 17156.40 545.69 49166.33 2002-12-29 09:34:30.000 363 17156.10 545.69 49167.09 2002-12-29 09:35:30.000 363 17155.79 545.81 49167.09 2002-12-29 09:36:30.000 363 17155.49 545.69 49168.61 2002-12-29 09:37:30.000 363 17155.49 545.58 49167.28 2002-12-29 09:38:30.000 363 17156.70 545.58 49166.71 2002-12-29 09:39:30.000 363 17156.40 545.58 49166.33 2002-12-29 09:40:30.000 363 17157.01 545.52 49165.38 2002-12-29 09:41:30.000 363 17156.70 545.63 49166.52 2002-12-29 09:42:30.000 363 17155.79 545.28 49166.71 2002-12-29 09:43:30.000 363 17156.40 545.16 49167.47 2002-12-29 09:44:30.000 363 17155.79 545.16 49168.23 2002-12-29 09:45:30.000 363 17155.49 545.04 49168.23 2002-12-29 09:46:30.000 363 17155.79 544.93 49168.99 2002-12-29 09:47:30.000 363 17156.10 544.87 49168.99 2002-12-29 09:48:30.000 363 17155.79 544.98 49168.23 2002-12-29 09:49:30.000 363 17155.49 544.98 49169.18 2002-12-29 09:50:30.000 363 17155.49 544.81 49169.75 2002-12-29 09:51:30.000 363 17155.79 544.75 49169.56 2002-12-29 09:52:30.000 363 17155.79 544.81 49168.99 2002-12-29 09:53:30.000 363 17154.88 544.93 49169.18 2002-12-29 09:54:30.000 363 17153.97 545.10 49170.89 2002-12-29 09:55:30.000 363 17153.97 544.87 49170.70 2002-12-29 09:56:30.000 363 17154.88 544.75 49170.13 2002-12-29 09:57:30.000 363 17156.70 544.63 49169.94 2002-12-29 09:58:30.000 363 17157.31 544.63 49168.80 2002-12-29 09:59:30.000 363 17158.53 544.40 49168.80 2002-12-29 10:00:30.000 363 17159.44 544.45 49168.04 2002-12-29 10:01:30.000 363 17159.44 544.69 49167.28 2002-12-29 10:02:30.000 363 17159.14 544.69 49168.99 2002-12-29 10:03:30.000 363 17160.05 544.51 49169.56 2002-12-29 10:04:30.000 363 17160.05 544.40 49169.18 2002-12-29 10:05:30.000 363 17159.74 544.22 49169.37 2002-12-29 10:06:30.000 363 17160.35 544.34 49170.89 2002-12-29 10:07:30.000 363 17158.83 544.57 49170.32 2002-12-29 10:08:30.000 363 17159.74 544.34 49171.46 2002-12-29 10:09:30.000 363 17157.92 544.22 49172.79 2002-12-29 10:10:30.000 363 17157.62 544.16 49172.22 2002-12-29 10:11:30.000 363 17157.01 544.10 49172.41 2002-12-29 10:12:30.000 363 17157.31 543.98 49174.50 2002-12-29 10:13:30.000 363 17157.92 544.04 49172.60 2002-12-29 10:14:30.000 363 17156.70 544.22 49170.70 2002-12-29 10:15:30.000 363 17156.40 544.16 49172.03 2002-12-29 10:16:30.000 363 17156.10 544.16 49172.79 2002-12-29 10:17:30.000 363 17153.97 544.40 49172.98 2002-12-29 10:18:30.000 363 17152.45 544.57 49172.79 2002-12-29 10:19:30.000 363 17151.23 544.81 49173.74 2002-12-29 10:20:30.000 363 17150.62 544.98 49175.26 2002-12-29 10:21:30.000 363 17150.62 545.10 49174.69 2002-12-29 10:22:30.000 363 17150.93 545.04 49175.45 2002-12-29 10:23:30.000 363 17151.23 545.04 49173.74 2002-12-29 10:24:30.000 363 17151.23 545.04 49173.36 2002-12-29 10:25:30.000 363 17150.62 545.34 49172.41 2002-12-29 10:26:30.000 363 17151.54 545.40 49174.50 2002-12-29 10:27:30.000 363 17150.93 545.40 49172.60 2002-12-29 10:28:30.000 363 17151.23 545.63 49173.93 2002-12-29 10:29:30.000 363 17150.62 545.63 49175.45 2002-12-29 10:30:30.000 363 17148.80 545.69 49175.07 2002-12-29 10:31:30.000 363 17148.80 545.81 49174.88 2002-12-29 10:32:30.000 363 17148.50 545.93 49173.55 2002-12-29 10:33:30.000 363 17147.89 546.11 49174.88 2002-12-29 10:34:30.000 363 17149.41 545.87 49175.07 2002-12-29 10:35:30.000 363 17149.10 545.81 49173.55 2002-12-29 10:36:30.000 363 17148.19 545.81 49175.26 2002-12-29 10:37:30.000 363 17147.89 545.99 49175.45 2002-12-29 10:38:30.000 363 17146.37 546.16 49175.64 2002-12-29 10:39:30.000 363 17145.46 546.46 49176.59 2002-12-29 10:40:30.000 363 17145.46 546.46 49176.02 2002-12-29 10:41:30.000 363 17146.67 546.52 49176.40 2002-12-29 10:42:30.000 363 17146.06 546.64 49176.78 2002-12-29 10:43:30.000 363 17146.37 546.76 49176.02 2002-12-29 10:44:30.000 363 17147.89 546.81 49174.69 2002-12-29 10:45:30.000 363 17148.80 546.76 49173.17 2002-12-29 10:46:30.000 363 17150.02 546.76 49173.93 2002-12-29 10:47:30.000 363 17150.62 546.87 49172.79 2002-12-29 10:48:30.000 363 17150.62 546.99 49172.41 2002-12-29 10:49:30.000 363 17152.45 547.11 49172.41 2002-12-29 10:50:30.000 363 17153.97 547.17 49171.46 2002-12-29 10:51:30.000 363 17155.79 547.17 49171.65 2002-12-29 10:52:30.000 363 17157.31 547.05 49170.51 2002-12-29 10:53:30.000 363 17157.01 546.99 49170.70 2002-12-29 10:54:30.000 363 17157.92 546.93 49171.46 2002-12-29 10:55:30.000 363 17157.92 546.87 49170.51 2002-12-29 10:56:30.000 363 17158.53 546.58 49170.89 2002-12-29 10:57:30.000 363 17159.44 546.46 49172.79 2002-12-29 10:58:30.000 363 17159.14 546.52 49172.22 2002-12-29 10:59:30.000 363 17159.74 546.58 49171.46 2002-12-29 11:00:30.000 363 17160.66 546.58 49174.12 2002-12-29 11:01:30.000 363 17159.74 546.52 49172.79 2002-12-29 11:02:30.000 363 17160.35 546.40 49174.12 2002-12-29 11:03:30.000 363 17161.26 546.22 49174.69 2002-12-29 11:04:30.000 363 17160.96 546.34 49175.07 2002-12-29 11:05:30.000 363 17160.96 546.22 49175.07 2002-12-29 11:06:30.000 363 17161.57 546.22 49174.12 2002-12-29 11:07:30.000 363 17161.57 546.22 49174.50 2002-12-29 11:08:30.000 363 17162.18 546.11 49174.31 2002-12-29 11:09:30.000 363 17162.18 546.05 49173.17 2002-12-29 11:10:30.000 363 17162.78 546.05 49174.31 2002-12-29 11:11:30.000 363 17162.78 546.05 49176.21 2002-12-29 11:12:30.000 363 17162.18 546.11 49176.21 2002-12-29 11:13:30.000 363 17160.96 546.11 49176.21 2002-12-29 11:14:30.000 363 17161.57 545.99 49179.44 2002-12-29 11:15:30.000 363 17160.66 545.99 49176.21 2002-12-29 11:16:30.000 363 17160.35 546.11 49177.35 2002-12-29 11:17:30.000 363 17160.35 546.11 49177.73 2002-12-29 11:18:30.000 363 17160.05 546.22 49176.02 2002-12-29 11:19:30.000 363 17159.74 546.28 49175.26 2002-12-29 11:20:30.000 363 17160.05 546.11 49176.59 2002-12-29 11:21:30.000 363 17159.74 546.16 49176.40 2002-12-29 11:22:30.000 363 17159.74 546.28 49177.16 2002-12-29 11:23:30.000 363 17160.05 546.34 49176.40 2002-12-29 11:24:30.000 363 17159.14 546.22 49176.21 2002-12-29 11:25:30.000 363 17156.70 546.22 49174.69 2002-12-29 11:26:30.000 363 17156.40 545.93 49176.21 2002-12-29 11:27:30.000 363 17157.92 545.81 49175.83 2002-12-29 11:28:30.000 363 17158.22 545.69 49174.50 2002-12-29 11:29:30.000 363 17158.83 545.58 49175.83 2002-12-29 11:30:30.000 363 17158.83 545.63 49175.26 2002-12-29 11:31:30.000 363 17160.66 545.87 49173.74 2002-12-29 11:32:30.000 363 17162.18 546.28 49173.36 2002-12-29 11:33:30.000 363 17161.26 546.64 49169.56 2002-12-29 11:34:30.000 363 17158.83 546.58 49171.46 2002-12-29 11:35:30.000 363 17155.79 546.11 49172.98 2002-12-29 11:36:30.000 363 17156.70 545.40 49173.74 2002-12-29 11:37:30.000 363 17157.62 545.34 49172.98 2002-12-29 11:38:30.000 363 17158.53 544.98 49175.26 2002-12-29 11:39:30.000 363 17159.44 545.28 49174.69 2002-12-29 11:40:30.000 363 17160.66 545.99 49175.83 2002-12-29 11:41:30.000 363 17158.22 546.16 49176.78 2002-12-29 11:42:30.000 363 17158.22 545.63 49175.45 2002-12-29 11:43:30.000 363 17158.22 545.46 49175.83 2002-12-29 11:44:30.000 363 17157.01 545.58 49176.59 2002-12-29 11:45:30.000 363 17156.70 545.58 49178.87 2002-12-29 11:46:30.000 363 17157.01 545.46 49176.59 2002-12-29 11:47:30.000 363 17156.10 545.75 49176.02 2002-12-29 11:48:30.000 363 17156.40 545.93 49176.78 2002-12-29 11:49:30.000 363 17155.49 545.87 49176.21 2002-12-29 11:50:30.000 363 17154.88 545.87 49175.64 2002-12-29 11:51:30.000 363 17155.49 546.05 49176.02 2002-12-29 11:52:30.000 363 17154.27 546.11 49173.74 2002-12-29 11:53:30.000 363 17154.58 546.16 49175.45 2002-12-29 11:54:30.000 363 17154.58 546.11 49176.78 2002-12-29 11:55:30.000 363 17153.36 546.28 49176.78 2002-12-29 11:56:30.000 363 17153.06 546.40 49175.83 2002-12-29 11:57:30.000 363 17154.27 546.64 49175.64 2002-12-29 11:58:30.000 363 17153.66 546.76 49176.21 2002-12-29 11:59:30.000 363 17154.58 546.81 49175.64 2002-12-29 12:00:30.000 363 17153.66 546.81 49172.79 2002-12-29 12:01:30.000 363 17154.27 546.58 49172.98 2002-12-29 12:02:30.000 363 17154.27 546.64 49175.26 2002-12-29 12:03:30.000 363 17153.97 546.64 49175.64 2002-12-29 12:04:30.000 363 17153.66 546.52 49173.36 2002-12-29 12:05:30.000 363 17155.18 546.34 49174.88 2002-12-29 12:06:30.000 363 17155.18 546.16 49176.02 2002-12-29 12:07:30.000 363 17153.06 546.16 49174.12 2002-12-29 12:08:30.000 363 17152.45 545.99 49176.21 2002-12-29 12:09:30.000 363 17153.66 546.05 49175.83 2002-12-29 12:10:30.000 363 17151.54 546.05 49176.02 2002-12-29 12:11:30.000 363 17150.62 546.22 49175.45 2002-12-29 12:12:30.000 363 17150.62 545.81 49176.78 2002-12-29 12:13:30.000 363 17151.84 545.58 49175.26 2002-12-29 12:14:30.000 363 17151.84 545.34 49176.40 2002-12-29 12:15:30.000 363 17151.84 545.34 49175.26 2002-12-29 12:16:30.000 363 17152.14 545.52 49174.88 2002-12-29 12:17:30.000 363 17153.36 545.75 49173.93 2002-12-29 12:18:30.000 363 17152.45 545.69 49173.93 2002-12-29 12:19:30.000 363 17149.71 546.16 49174.88 2002-12-29 12:20:30.000 363 17148.50 545.93 49177.73 2002-12-29 12:21:30.000 363 17150.32 545.58 49176.97 2002-12-29 12:22:30.000 363 17150.32 545.46 49175.07 2002-12-29 12:23:30.000 363 17150.32 545.52 49175.45 2002-12-29 12:24:30.000 363 17150.62 545.40 49176.97 2002-12-29 12:25:30.000 363 17150.02 545.40 49176.59 2002-12-29 12:26:30.000 363 17149.10 545.28 49177.35 2002-12-29 12:27:30.000 363 17148.80 545.40 49177.73 2002-12-29 12:28:30.000 363 17149.10 545.40 49177.16 2002-12-29 12:29:30.000 363 17149.10 545.46 49177.73 2002-12-29 12:30:30.000 363 17150.62 545.46 49176.78 2002-12-29 12:31:30.000 363 17150.93 545.22 49175.64 2002-12-29 12:32:30.000 363 17148.19 545.04 49175.45 2002-12-29 12:33:30.000 363 17148.19 544.87 49178.30 2002-12-29 12:34:30.000 363 17147.89 545.16 49177.35 2002-12-29 12:35:30.000 363 17150.02 545.34 49175.64 2002-12-29 12:36:30.000 363 17150.32 545.52 49174.31 2002-12-29 12:37:30.000 363 17149.10 545.63 49176.97 2002-12-29 12:38:30.000 363 17151.84 545.52 49175.45 2002-12-29 12:39:30.000 363 17151.54 545.58 49175.26 2002-12-29 12:40:30.000 363 17151.54 545.46 49176.02 2002-12-29 12:41:30.000 363 17150.02 545.40 49175.64 2002-12-29 12:42:30.000 363 17149.10 545.34 49175.07 2002-12-29 12:43:30.000 363 17149.41 545.22 49175.64 2002-12-29 12:44:30.000 363 17149.10 544.81 49178.87 2002-12-29 12:45:30.000 363 17147.28 544.75 49177.16 2002-12-29 12:46:30.000 363 17146.67 544.69 49178.49 2002-12-29 12:47:30.000 363 17146.06 544.69 49180.01 2002-12-29 12:48:30.000 363 17144.85 544.87 49182.10 2002-12-29 12:49:30.000 363 17144.24 545.10 49180.77 2002-12-29 12:50:30.000 363 17143.33 545.52 49179.06 2002-12-29 12:51:30.000 363 17145.46 545.63 49177.73 2002-12-29 12:52:30.000 363 17145.76 545.22 49176.59 2002-12-29 12:53:30.000 363 17143.33 545.34 49176.97 2002-12-29 12:54:30.000 363 17143.33 545.52 49176.21 2002-12-29 12:55:30.000 363 17144.24 545.69 49177.73 2002-12-29 12:56:30.000 363 17144.54 545.75 49177.16 2002-12-29 12:57:30.000 363 17144.85 546.05 49176.02 2002-12-29 12:58:30.000 363 17145.46 546.28 49177.73 2002-12-29 12:59:30.000 363 17146.98 546.28 49176.59 2002-12-29 13:00:30.000 363 17146.98 546.22 49175.64 2002-12-29 13:01:30.000 363 17147.89 546.46 49176.97 2002-12-29 13:02:30.000 363 17148.50 546.70 49176.97 2002-12-29 13:03:30.000 363 17148.50 546.70 49176.78 2002-12-29 13:04:30.000 363 17148.19 546.99 49177.73 2002-12-29 13:05:30.000 363 17147.89 547.23 49177.54 2002-12-29 13:06:30.000 363 17149.41 547.29 49175.64 2002-12-29 13:07:30.000 363 17150.62 547.34 49175.07 2002-12-29 13:08:30.000 363 17151.23 547.29 49174.50 2002-12-29 13:09:30.000 363 17151.23 547.29 49175.83 2002-12-29 13:10:30.000 363 17151.84 547.40 49177.35 2002-12-29 13:11:30.000 363 17152.45 547.34 49176.97 2002-12-29 13:12:30.000 363 17151.84 547.17 49175.83 2002-12-29 13:13:30.000 363 17151.54 547.11 49176.02 2002-12-29 13:14:30.000 363 17150.32 546.99 49177.35 2002-12-29 13:15:30.000 363 17150.32 546.76 49180.20 2002-12-29 13:16:30.000 363 17149.41 546.87 49179.25 2002-12-29 13:17:30.000 363 17148.80 546.93 49179.82 2002-12-29 13:18:30.000 363 17148.19 547.52 49182.10 2002-12-29 13:19:30.000 363 17150.02 547.64 49180.01 2002-12-29 13:20:30.000 363 17148.50 547.82 49179.06 2002-12-29 13:21:30.000 363 17149.10 548.17 49179.82 2002-12-29 13:22:30.000 363 17151.23 547.64 49178.11 2002-12-29 13:23:30.000 363 17150.32 547.52 49177.73 2002-12-29 13:24:30.000 363 17148.50 547.64 49177.92 2002-12-29 13:25:30.000 363 17147.58 547.99 49176.97 2002-12-29 13:26:30.000 363 17150.02 548.23 49179.82 2002-12-29 13:27:30.000 363 17148.19 548.47 49179.06 2002-12-29 13:28:30.000 363 17146.98 548.41 49176.97 2002-12-29 13:29:30.000 363 17148.80 548.47 49179.25 2002-12-29 13:30:30.000 363 17150.02 548.82 49178.30 2002-12-29 13:31:30.000 363 17151.23 549.11 49177.35 2002-12-29 13:32:30.000 363 17151.54 549.06 49175.45 2002-12-29 13:33:30.000 363 17150.62 549.00 49174.12 2002-12-29 13:34:30.000 363 17150.62 548.76 49176.97 2002-12-29 13:35:30.000 363 17153.06 548.70 49175.07 2002-12-29 13:36:30.000 363 17153.36 548.70 49173.17 2002-12-29 13:37:30.000 363 17154.58 548.47 49175.83 2002-12-29 13:38:30.000 363 17156.10 548.35 49175.83 2002-12-29 13:39:30.000 363 17154.58 547.99 49174.50 2002-12-29 13:40:30.000 363 17155.49 547.82 49176.59 2002-12-29 13:41:30.000 363 17157.01 547.99 49174.12 2002-12-29 13:42:30.000 363 17155.79 547.70 49173.17 2002-12-29 13:43:30.000 363 17153.97 547.70 49174.69 2002-12-29 13:44:30.000 363 17153.97 547.70 49175.64 2002-12-29 13:45:30.000 363 17152.45 547.58 49175.64 2002-12-29 13:46:30.000 363 17153.06 547.34 49176.59 2002-12-29 13:47:30.000 363 17152.14 547.23 49177.73 2002-12-29 13:48:30.000 363 17150.02 547.23 49177.92 2002-12-29 13:49:30.000 363 17150.02 547.34 49176.97 2002-12-29 13:50:30.000 363 17151.23 547.34 49176.78 2002-12-29 13:51:30.000 363 17150.93 547.29 49177.35 2002-12-29 13:52:30.000 363 17149.41 547.23 49178.87 2002-12-29 13:53:30.000 363 17149.10 547.17 49178.30 2002-12-29 13:54:30.000 363 17150.02 546.99 49177.92 2002-12-29 13:55:30.000 363 17151.84 546.76 49177.92 2002-12-29 13:56:30.000 363 17151.54 546.76 49178.11 2002-12-29 13:57:30.000 363 17150.93 546.64 49177.54 2002-12-29 13:58:30.000 363 17150.62 546.64 49176.40 2002-12-29 13:59:30.000 363 17150.32 546.58 49177.35 2002-12-29 14:00:30.000 363 17150.02 546.46 49176.97 2002-12-29 14:01:30.000 363 17149.41 546.22 49177.73 2002-12-29 14:02:30.000 363 17150.02 546.22 49177.16 2002-12-29 14:03:30.000 363 17149.71 546.28 49176.40 2002-12-29 14:04:30.000 363 17150.62 546.22 49178.30 2002-12-29 14:05:30.000 363 17150.62 546.28 49175.83 2002-12-29 14:06:30.000 363 17150.32 546.46 49176.97 2002-12-29 14:07:30.000 363 17149.10 546.40 49176.97 2002-12-29 14:08:30.000 363 17149.41 546.34 49178.87 2002-12-29 14:09:30.000 363 17149.71 546.28 49179.44 2002-12-29 14:10:30.000 363 17150.62 546.64 49178.49 2002-12-29 14:11:30.000 363 17150.32 546.87 49176.40 2002-12-29 14:12:30.000 363 17149.10 546.93 49175.26 2002-12-29 14:13:30.000 363 17150.02 546.81 49175.83 2002-12-29 14:14:30.000 363 17151.23 546.93 49174.50 2002-12-29 14:15:30.000 363 17151.84 546.99 49175.64 2002-12-29 14:16:30.000 363 17152.45 546.81 49178.87 2002-12-29 14:17:30.000 363 17152.45 546.76 49175.45 2002-12-29 14:18:30.000 363 17153.66 546.70 49174.69 2002-12-29 14:19:30.000 363 17154.27 546.81 49175.26 2002-12-29 14:20:30.000 363 17153.97 546.99 49175.45 2002-12-29 14:21:30.000 363 17154.88 546.58 49177.35 2002-12-29 14:22:30.000 363 17156.10 546.58 49173.36 2002-12-29 14:23:30.000 363 17156.40 546.52 49173.55 2002-12-29 14:24:30.000 363 17157.01 546.40 49174.12 2002-12-29 14:25:30.000 363 17157.01 546.46 49173.17 2002-12-29 14:26:30.000 363 17156.70 546.34 49174.50 2002-12-29 14:27:30.000 363 17156.40 546.22 49174.88 2002-12-29 14:28:30.000 363 17156.10 546.11 49174.12 2002-12-29 14:29:30.000 363 17157.01 546.22 49173.74 2002-12-29 14:30:30.000 363 17157.31 546.16 49174.50 2002-12-29 14:31:30.000 363 17156.70 546.05 49174.31 2002-12-29 14:32:30.000 363 17156.40 546.16 49175.83 2002-12-29 14:33:30.000 363 17157.01 546.11 49175.45 2002-12-29 14:34:30.000 363 17157.92 546.05 49176.21 2002-12-29 14:35:30.000 363 17157.31 545.93 49174.88 2002-12-29 14:36:30.000 363 17158.22 545.93 49174.12 2002-12-29 14:37:30.000 363 17157.62 545.87 49172.03 2002-12-29 14:38:30.000 363 17156.70 545.93 49173.36 2002-12-29 14:39:30.000 363 17156.70 545.93 49174.12 2002-12-29 14:40:30.000 363 17157.31 546.05 49173.93 2002-12-29 14:41:30.000 363 17158.53 546.28 49176.21 2002-12-29 14:42:30.000 363 17157.92 546.28 49174.50 2002-12-29 14:43:30.000 363 17157.92 546.16 49175.45 2002-12-29 14:44:30.000 363 17158.22 546.28 49176.97 2002-12-29 14:45:30.000 363 17157.92 546.28 49175.26 2002-12-29 14:46:30.000 363 17157.92 545.99 49175.45 2002-12-29 14:47:30.000 363 17157.31 545.99 49176.02 2002-12-29 14:48:30.000 363 17157.31 546.05 49176.40 2002-12-29 14:49:30.000 363 17158.22 546.16 49175.26 2002-12-29 14:50:30.000 363 17160.05 546.22 49175.83 2002-12-29 14:51:30.000 363 17158.22 546.28 49175.26 2002-12-29 14:52:30.000 363 17159.44 546.46 49176.78 2002-12-29 14:53:30.000 363 17158.53 546.46 49175.64 2002-12-29 14:54:30.000 363 17157.92 546.28 49177.35 2002-12-29 14:55:30.000 363 17157.62 546.46 49176.21 2002-12-29 14:56:30.000 363 17157.31 546.52 49175.83 2002-12-29 14:57:30.000 363 17158.22 546.64 49176.59 2002-12-29 14:58:30.000 363 17158.83 546.52 49176.02 2002-12-29 14:59:30.000 363 17159.74 546.64 49175.83 2002-12-29 15:00:30.000 363 17158.53 546.76 49175.07 2002-12-29 15:01:30.000 363 17157.92 546.81 49175.83 2002-12-29 15:02:30.000 363 17155.79 546.93 49175.26 2002-12-29 15:03:30.000 363 17156.70 546.93 49176.21 2002-12-29 15:04:30.000 363 17155.79 546.81 49175.45 2002-12-29 15:05:30.000 363 17158.83 546.22 49175.64 2002-12-29 15:06:30.000 363 17164.00 545.99 49173.93 2002-12-29 15:07:30.000 363 17167.65 545.81 49172.22 2002-12-29 15:08:30.000 363 17168.86 546.11 49169.56 2002-12-29 15:09:30.000 363 17170.08 546.28 49170.51 2002-12-29 15:10:30.000 363 17167.04 546.81 49171.08 2002-12-29 15:11:30.000 363 17163.70 546.70 49175.45 2002-12-29 15:12:30.000 363 17161.57 546.34 49175.45 2002-12-29 15:13:30.000 363 17161.26 546.16 49175.83 2002-12-29 15:14:30.000 363 17161.57 546.11 49177.35 2002-12-29 15:15:30.000 363 17160.66 546.11 49176.40 2002-12-29 15:16:30.000 363 17159.74 546.22 49176.97 2002-12-29 15:17:30.000 363 17159.44 546.11 49175.45 2002-12-29 15:18:30.000 363 17159.74 545.99 49175.64 2002-12-29 15:19:30.000 363 17159.74 545.87 49176.21 2002-12-29 15:20:30.000 363 17159.14 545.81 49174.69 2002-12-29 15:21:30.000 363 17159.14 545.81 49174.69 2002-12-29 15:22:30.000 363 17160.05 545.58 49178.11 2002-12-29 15:23:30.000 363 17159.74 545.69 49175.45 2002-12-29 15:24:30.000 363 17159.44 545.81 49173.17 2002-12-29 15:25:30.000 363 17160.05 545.93 49174.50 2002-12-29 15:26:30.000 363 17160.05 545.87 49175.64 2002-12-29 15:27:30.000 363 17160.66 545.93 49174.50 2002-12-29 15:28:30.000 363 17160.66 546.22 49174.31 2002-12-29 15:29:30.000 363 17160.35 546.11 49173.74 2002-12-29 15:30:30.000 363 17161.26 546.16 49172.79 2002-12-29 15:31:30.000 363 17161.87 546.11 49173.93 2002-12-29 15:32:30.000 363 17162.48 546.34 49174.69 2002-12-29 15:33:30.000 363 17162.78 546.28 49174.12 2002-12-29 15:34:30.000 363 17162.18 546.34 49175.45 2002-12-29 15:35:30.000 363 17163.09 546.22 49176.40 2002-12-29 15:36:30.000 363 17162.78 546.11 49175.45 2002-12-29 15:37:30.000 363 17163.09 546.34 49173.74 2002-12-29 15:38:30.000 363 17163.39 546.34 49173.55 2002-12-29 15:39:30.000 363 17163.39 546.22 49174.69 2002-12-29 15:40:30.000 363 17163.09 546.22 49175.64 2002-12-29 15:41:30.000 363 17162.18 546.22 49173.36 2002-12-29 15:42:30.000 363 17162.18 546.28 49173.17 2002-12-29 15:43:30.000 363 17162.48 546.22 49173.93 2002-12-29 15:44:30.000 363 17161.87 546.16 49175.83 2002-12-29 15:45:30.000 363 17163.39 546.16 49177.16 2002-12-29 15:46:30.000 363 17162.48 546.16 49174.50 2002-12-29 15:47:30.000 363 17163.39 546.16 49174.69 2002-12-29 15:48:30.000 363 17163.39 546.22 49172.79 2002-12-29 15:49:30.000 363 17163.70 546.40 49171.27 2002-12-29 15:50:30.000 363 17165.22 546.34 49173.17 2002-12-29 15:51:30.000 363 17164.91 546.46 49170.70 2002-12-29 15:52:30.000 363 17164.61 546.52 49174.12 2002-12-29 15:53:30.000 363 17165.22 546.52 49173.93 2002-12-29 15:54:30.000 363 17165.22 546.64 49173.93 2002-12-29 15:55:30.000 363 17165.22 546.58 49175.83 2002-12-29 15:56:30.000 363 17164.30 546.46 49174.50 2002-12-29 15:57:30.000 363 17162.78 546.58 49175.26 2002-12-29 15:58:30.000 363 17162.48 546.64 49176.40 2002-12-29 15:59:30.000 363 17162.18 546.52 49175.64 2002-12-29 16:00:30.000 363 17160.96 546.58 49176.21 2002-12-29 16:01:30.000 363 17160.66 546.70 49176.40 2002-12-29 16:02:30.000 363 17160.96 546.70 49175.83 2002-12-29 16:03:30.000 363 17161.26 546.76 49176.97 2002-12-29 16:04:30.000 363 17160.96 546.64 49175.64 2002-12-29 16:05:30.000 363 17159.74 546.52 49175.07 2002-12-29 16:06:30.000 363 17162.18 546.76 49175.64 2002-12-29 16:07:30.000 363 17160.35 546.93 49173.55 2002-12-29 16:08:30.000 363 17159.74 547.05 49173.17 2002-12-29 16:09:30.000 363 17160.96 546.93 49174.31 2002-12-29 16:10:30.000 363 17159.74 547.17 49173.17 2002-12-29 16:11:30.000 363 17159.14 547.11 49174.88 2002-12-29 16:12:30.000 363 17158.83 547.11 49176.02 2002-12-29 16:13:30.000 363 17158.22 546.99 49174.50 2002-12-29 16:14:30.000 363 17158.53 546.87 49175.26 2002-12-29 16:15:30.000 363 17157.92 546.93 49173.93 2002-12-29 16:16:30.000 363 17157.92 546.99 49174.69 2002-12-29 16:17:30.000 363 17158.53 547.05 49174.12 2002-12-29 16:18:30.000 363 17158.53 547.11 49173.17 2002-12-29 16:19:30.000 363 17158.83 547.11 49176.59 2002-12-29 16:20:30.000 363 17157.92 547.11 49175.07 2002-12-29 16:21:30.000 363 17157.01 546.93 49176.21 2002-12-29 16:22:30.000 363 17156.10 547.11 49176.40 2002-12-29 16:23:30.000 363 17156.10 547.11 49177.16 2002-12-29 16:24:30.000 363 17155.49 547.34 49176.97 2002-12-29 16:25:30.000 363 17158.22 547.82 49175.07 2002-12-29 16:26:30.000 363 17160.96 548.23 49173.17 2002-12-29 16:27:30.000 363 17162.18 548.94 49171.84 2002-12-29 16:28:30.000 363 17161.87 549.59 49172.41 2002-12-29 16:29:30.000 363 17163.70 549.71 49171.27 2002-12-29 16:30:30.000 363 17164.30 550.06 49172.98 2002-12-29 16:31:30.000 363 17163.70 550.12 49172.41 2002-12-29 16:32:30.000 363 17164.30 550.18 49173.55 2002-12-29 16:33:30.000 363 17163.70 550.29 49173.55 2002-12-29 16:34:30.000 363 17164.61 550.53 49173.93 2002-12-29 16:35:30.000 363 17162.48 550.94 49172.60 2002-12-29 16:36:30.000 363 17162.48 551.42 49173.74 2002-12-29 16:37:30.000 363 17163.09 551.53 49172.60 2002-12-29 16:38:30.000 363 17162.78 552.01 49171.65 2002-12-29 16:39:30.000 363 17163.39 552.42 49172.41 2002-12-29 16:40:30.000 363 17164.61 552.95 49171.46 2002-12-29 16:41:30.000 363 17166.74 553.36 49171.27 2002-12-29 16:42:30.000 363 17168.26 553.84 49170.32 2002-12-29 16:43:30.000 363 17170.38 554.42 49171.08 2002-12-29 16:44:30.000 363 17174.03 554.66 49170.89 2002-12-29 16:45:30.000 363 17177.38 555.25 49168.23 2002-12-29 16:46:30.000 363 17178.90 555.66 49167.28 2002-12-29 16:47:30.000 363 17181.02 556.14 49166.90 2002-12-29 16:48:30.000 363 17184.67 557.14 49165.19 2002-12-29 16:49:30.000 363 17188.32 558.02 49164.24 2002-12-29 16:50:30.000 363 17193.18 558.44 49163.48 2002-12-29 16:51:30.000 363 17197.44 558.44 49162.91 2002-12-29 16:52:30.000 363 17201.39 558.67 49158.73 2002-12-29 16:53:30.000 363 17206.26 558.73 49158.73 2002-12-29 16:54:30.000 363 17208.38 558.32 49158.73 2002-12-29 16:55:30.000 363 17209.90 557.85 49156.07 2002-12-29 16:56:30.000 363 17212.03 557.32 49156.83 2002-12-29 16:57:30.000 363 17212.94 556.61 49155.88 2002-12-29 16:58:30.000 363 17214.46 555.96 49158.16 2002-12-29 16:59:30.000 363 17214.16 555.31 49160.06 2002-12-29 17:00:30.000 363 17212.94 554.54 49160.25 2002-12-29 17:01:30.000 363 17211.42 554.01 49161.01 2002-12-29 17:02:30.000 363 17208.08 553.07 49164.05 2002-12-29 17:03:30.000 363 17206.86 552.48 49166.14 2002-12-29 17:04:30.000 363 17203.82 551.77 49164.81 2002-12-29 17:05:30.000 363 17201.09 550.94 49168.42 2002-12-29 17:06:30.000 363 17199.57 550.47 49169.75 2002-12-29 17:07:30.000 363 17198.66 550.24 49169.75 2002-12-29 17:08:30.000 363 17198.66 550.00 49170.13 2002-12-29 17:09:30.000 363 17198.96 549.71 49168.61 2002-12-29 17:10:30.000 363 17198.66 549.47 49168.80 2002-12-29 17:11:30.000 363 17197.44 549.35 49168.99 2002-12-29 17:12:30.000 363 17194.40 549.00 49168.42 2002-12-29 17:13:30.000 363 17192.58 548.53 49169.75 2002-12-29 17:14:30.000 363 17189.54 548.29 49168.04 2002-12-29 17:15:30.000 363 17187.10 548.29 49168.61 2002-12-29 17:16:30.000 363 17186.80 547.82 49172.03 2002-12-29 17:17:30.000 363 17183.15 547.70 49170.89 2002-12-29 17:18:30.000 363 17180.42 547.52 49171.84 2002-12-29 17:19:30.000 363 17178.29 547.52 49171.65 2002-12-29 17:20:30.000 363 17176.16 547.64 49171.84 2002-12-29 17:21:30.000 363 17175.86 547.88 49172.41 2002-12-29 17:22:30.000 363 17171.90 547.93 49172.03 2002-12-29 17:23:30.000 363 17171.60 548.05 49173.36 2002-12-29 17:24:30.000 363 17172.21 548.11 49176.02 2002-12-29 17:25:30.000 363 17170.69 548.23 49173.74 2002-12-29 17:26:30.000 363 17169.17 548.58 49172.60 2002-12-29 17:27:30.000 363 17168.86 548.94 49173.36 2002-12-29 17:28:30.000 363 17168.56 548.88 49174.69 2002-12-29 17:29:30.000 363 17167.04 549.00 49172.03 2002-12-29 17:30:30.000 363 17164.91 549.29 49173.36 2002-12-29 17:31:30.000 363 17164.00 549.53 49175.07 2002-12-29 17:32:30.000 363 17160.66 550.12 49172.22 2002-12-29 17:33:30.000 363 17159.44 550.47 49171.84 2002-12-29 17:34:30.000 363 17159.14 550.89 49171.84 2002-12-29 17:35:30.000 363 17159.14 551.18 49171.46 2002-12-29 17:36:30.000 363 17159.14 551.71 49172.79 2002-12-29 17:37:30.000 363 17158.83 551.95 49170.70 2002-12-29 17:38:30.000 363 17158.53 552.36 49169.94 2002-12-29 17:39:30.000 363 17159.14 552.65 49170.89 2002-12-29 17:40:30.000 363 17159.74 552.89 49170.89 2002-12-29 17:41:30.000 363 17159.74 553.19 49169.37 2002-12-29 17:42:30.000 363 17162.18 553.48 49168.80 2002-12-29 17:43:30.000 363 17163.09 553.42 49167.28 2002-12-29 17:44:30.000 363 17162.78 553.66 49165.19 2002-12-29 17:45:30.000 363 17162.78 554.07 49167.47 2002-12-29 17:46:30.000 363 17162.48 554.42 49166.14 2002-12-29 17:47:30.000 363 17163.09 554.48 49166.33 2002-12-29 17:48:30.000 363 17163.70 554.84 49165.95 2002-12-29 17:49:30.000 363 17164.61 554.84 49164.43 2002-12-29 17:50:30.000 363 17165.82 554.90 49163.86 2002-12-29 17:51:30.000 363 17166.43 554.84 49164.05 2002-12-29 17:52:30.000 363 17167.65 554.96 49164.05 2002-12-29 17:53:30.000 363 17167.65 555.07 49163.67 2002-12-29 17:54:30.000 363 17168.26 555.25 49164.05 2002-12-29 17:55:30.000 363 17170.08 555.13 49164.24 2002-12-29 17:56:30.000 363 17170.69 555.25 49163.10 2002-12-29 17:57:30.000 363 17172.82 555.25 49161.01 2002-12-29 17:58:30.000 363 17173.42 555.19 49162.53 2002-12-29 17:59:30.000 363 17175.25 555.31 49160.44 2002-12-29 18:00:30.000 363 17175.86 555.19 49161.39 2002-12-29 18:01:30.000 363 17177.38 554.90 49161.39 2002-12-29 18:02:30.000 363 17177.68 554.78 49160.25 2002-12-29 18:03:30.000 363 17177.07 554.42 49163.10 2002-12-29 18:04:30.000 363 17177.68 554.25 49164.62 2002-12-29 18:05:30.000 363 17177.38 554.01 49163.48 2002-12-29 18:06:30.000 363 17176.16 553.84 49164.62 2002-12-29 18:07:30.000 363 17176.46 553.60 49165.19 2002-12-29 18:08:30.000 363 17174.64 553.42 49162.91 2002-12-29 18:09:30.000 363 17173.42 553.24 49162.72 2002-12-29 18:10:30.000 363 17174.34 553.13 49163.86 2002-12-29 18:11:30.000 363 17174.03 553.19 49162.91 2002-12-29 18:12:30.000 363 17171.60 553.07 49165.95 2002-12-29 18:13:30.000 363 17170.99 553.13 49166.52 2002-12-29 18:14:30.000 363 17170.38 553.13 49165.38 2002-12-29 18:15:30.000 363 17168.56 553.01 49163.67 2002-12-29 18:16:30.000 363 17169.47 552.89 49163.48 2002-12-29 18:17:30.000 363 17170.38 552.71 49164.24 2002-12-29 18:18:30.000 363 17169.78 552.60 49162.91 2002-12-29 18:19:30.000 363 17168.86 552.42 49163.48 2002-12-29 18:20:30.000 363 17167.95 552.12 49164.81 2002-12-29 18:21:30.000 363 17167.04 551.77 49167.28 2002-12-29 18:22:30.000 363 17164.91 551.47 49166.71 2002-12-29 18:23:30.000 363 17164.61 551.42 49166.33 2002-12-29 18:24:30.000 363 17163.70 551.36 49166.33 2002-12-29 18:25:30.000 363 17163.70 551.18 49168.04 2002-12-29 18:26:30.000 363 17162.78 551.24 49165.38 2002-12-29 18:27:30.000 363 17162.78 551.06 49167.28 2002-12-29 18:28:30.000 363 17163.09 550.83 49168.42 2002-12-29 18:29:30.000 363 17163.39 550.77 49167.09 2002-12-29 18:30:30.000 363 17162.78 550.59 49168.23 2002-12-29 18:31:30.000 363 17163.70 550.65 49167.09 2002-12-29 18:32:30.000 363 17164.30 550.35 49167.85 2002-12-29 18:33:30.000 363 17164.30 550.35 49166.90 2002-12-29 18:34:30.000 363 17163.39 550.06 49166.71 2002-12-29 18:35:30.000 363 17163.09 549.94 49168.04 2002-12-29 18:36:30.000 363 17161.87 549.88 49168.80 2002-12-29 18:37:30.000 363 17160.66 549.82 49169.18 2002-12-29 18:38:30.000 363 17160.35 549.76 49170.32 2002-12-29 18:39:30.000 363 17160.96 549.88 49170.13 2002-12-29 18:40:30.000 363 17160.35 549.71 49169.94 2002-12-29 18:41:30.000 363 17159.44 549.47 49168.61 2002-12-29 18:42:30.000 363 17158.83 549.17 49170.70 2002-12-29 18:43:30.000 363 17157.01 549.17 49170.13 2002-12-29 18:44:30.000 363 17155.49 548.94 49170.70 2002-12-29 18:45:30.000 363 17154.88 548.82 49172.60 2002-12-29 18:46:30.000 363 17153.36 549.06 49171.27 2002-12-29 18:47:30.000 363 17152.45 549.11 49173.17 2002-12-29 18:48:30.000 363 17152.45 549.11 49173.74 2002-12-29 18:49:30.000 363 17151.23 549.23 49172.03 2002-12-29 18:50:30.000 363 17152.45 549.29 49172.22 2002-12-29 18:51:30.000 363 17153.36 549.53 49170.32 2002-12-29 18:52:30.000 363 17153.66 549.53 49171.46 2002-12-29 18:53:30.000 363 17153.66 549.71 49170.89 2002-12-29 18:54:30.000 363 17154.88 549.65 49170.32 2002-12-29 18:55:30.000 363 17155.49 549.65 49171.46 2002-12-29 18:56:30.000 363 17156.10 549.59 49170.51 2002-12-29 18:57:30.000 363 17155.18 549.53 49168.61 2002-12-29 18:58:30.000 363 17155.79 549.23 49169.94 2002-12-29 18:59:30.000 363 17154.88 549.00 49168.80 2002-12-29 19:00:30.000 363 17153.36 549.00 49167.85 2002-12-29 19:01:30.000 363 17151.84 548.82 49168.42 2002-12-29 19:02:30.000 363 17152.75 548.88 49168.42 2002-12-29 19:03:30.000 363 17150.32 548.94 49166.71 2002-12-29 19:04:30.000 363 17150.02 548.88 49169.18 2002-12-29 19:05:30.000 363 17149.71 548.82 49170.51 2002-12-29 19:06:30.000 363 17150.02 548.88 49169.37 2002-12-29 19:07:30.000 363 17149.71 548.76 49168.42 2002-12-29 19:08:30.000 363 17149.41 549.00 49168.80 2002-12-29 19:09:30.000 363 17149.10 548.94 49169.75 2002-12-29 19:10:30.000 363 17148.19 549.06 49168.80 2002-12-29 19:11:30.000 363 17148.19 548.94 49169.75 2002-12-29 19:12:30.000 363 17149.71 548.94 49168.99 2002-12-29 19:13:30.000 363 17150.32 548.88 49169.94 2002-12-29 19:14:30.000 363 17150.02 548.82 49170.70 2002-12-29 19:15:30.000 363 17149.41 548.88 49170.32 2002-12-29 19:16:30.000 363 17149.71 548.76 49171.27 2002-12-29 19:17:30.000 363 17150.32 548.76 49172.03 2002-12-29 19:18:30.000 363 17151.54 548.76 49171.84 2002-12-29 19:19:30.000 363 17150.93 548.76 49169.94 2002-12-29 19:20:30.000 363 17150.62 548.76 49169.37 2002-12-29 19:21:30.000 363 17151.54 548.70 49169.18 2002-12-29 19:22:30.000 363 17151.84 548.70 49168.61 2002-12-29 19:23:30.000 363 17152.14 548.58 49168.99 2002-12-29 19:24:30.000 363 17152.75 548.41 49170.70 2002-12-29 19:25:30.000 363 17153.66 548.47 49168.99 2002-12-29 19:26:30.000 363 17153.06 548.47 49168.23 2002-12-29 19:27:30.000 363 17153.97 548.35 49169.18 2002-12-29 19:28:30.000 363 17154.27 548.11 49169.94 2002-12-29 19:29:30.000 363 17154.58 548.11 49169.94 2002-12-29 19:30:30.000 363 17154.88 547.99 49169.37 2002-12-29 19:31:30.000 363 17155.18 547.88 49169.75 2002-12-29 19:32:30.000 363 17155.18 547.76 49168.61 2002-12-29 19:33:30.000 363 17154.88 547.64 49168.42 2002-12-29 19:34:30.000 363 17153.97 547.58 49169.94 2002-12-29 19:35:30.000 363 17154.88 547.46 49169.75 2002-12-29 19:36:30.000 363 17154.88 547.40 49170.51 2002-12-29 19:37:30.000 363 17154.27 547.34 49171.65 2002-12-29 19:38:30.000 363 17154.88 547.34 49170.89 2002-12-29 19:39:30.000 363 17155.18 547.29 49171.27 2002-12-29 19:40:30.000 363 17155.18 547.17 49170.89 2002-12-29 19:41:30.000 363 17155.18 547.23 49169.18 2002-12-29 19:42:30.000 363 17154.58 547.17 49170.32 2002-12-29 19:43:30.000 363 17155.18 547.05 49170.70 2002-12-29 19:44:30.000 363 17154.88 547.17 49168.99 2002-12-29 19:45:30.000 363 17154.58 547.23 49169.94 2002-12-29 19:46:30.000 363 17155.79 547.11 49169.94 2002-12-29 19:47:30.000 363 17154.88 547.11 49168.99 2002-12-29 19:48:30.000 363 17155.79 547.23 49169.94 2002-12-29 19:49:30.000 363 17156.40 547.29 49168.99 2002-12-29 19:50:30.000 363 17156.40 547.23 49169.18 2002-12-29 19:51:30.000 363 17157.01 547.23 49169.56 2002-12-29 19:52:30.000 363 17156.70 547.17 49169.18 2002-12-29 19:53:30.000 363 17157.01 547.11 49167.66 2002-12-29 19:54:30.000 363 17157.01 547.05 49168.42 2002-12-29 19:55:30.000 363 17157.31 547.05 49169.75 2002-12-29 19:56:30.000 363 17156.40 547.05 49169.75 2002-12-29 19:57:30.000 363 17155.79 546.99 49169.18 2002-12-29 19:58:30.000 363 17155.49 546.93 49170.51 2002-12-29 19:59:30.000 363 17155.18 547.05 49169.37 2002-12-29 20:00:30.000 363 17155.79 547.17 49168.80 2002-12-29 20:01:30.000 363 17156.40 547.23 49170.51 2002-12-29 20:02:30.000 363 17155.49 547.34 49168.99 2002-12-29 20:03:30.000 363 17156.40 547.40 49169.18 2002-12-29 20:04:30.000 363 17157.01 547.34 49169.18 2002-12-29 20:05:30.000 363 17156.70 547.29 49169.75 2002-12-29 20:06:30.000 363 17157.31 547.23 49169.18 2002-12-29 20:07:30.000 363 17157.62 547.23 49170.70 2002-12-29 20:08:30.000 363 17157.92 547.11 49170.89 2002-12-29 20:09:30.000 363 17157.92 547.05 49168.61 2002-12-29 20:10:30.000 363 17158.53 547.23 49167.85 2002-12-29 20:11:30.000 363 17159.44 547.17 49168.80 2002-12-29 20:12:30.000 363 17159.44 547.34 49165.95 2002-12-29 20:13:30.000 363 17159.14 547.40 49166.71 2002-12-29 20:14:30.000 363 17158.53 547.34 49167.28 2002-12-29 20:15:30.000 363 17157.92 547.29 49168.04 2002-12-29 20:16:30.000 363 17157.62 547.52 49168.61 2002-12-29 20:17:30.000 363 17157.01 547.29 49169.75 2002-12-29 20:18:30.000 363 17157.01 547.23 49169.37 2002-12-29 20:19:30.000 363 17157.92 547.23 49169.94 2002-12-29 20:20:30.000 363 17158.22 547.11 49168.80 2002-12-29 20:21:30.000 363 17159.14 547.05 49167.47 2002-12-29 20:22:30.000 363 17160.35 546.76 49169.37 2002-12-29 20:23:30.000 363 17161.26 546.70 49168.23 2002-12-29 20:24:30.000 363 17162.48 546.58 49167.47 2002-12-29 20:25:30.000 363 17162.48 546.46 49168.23 2002-12-29 20:26:30.000 363 17163.09 546.40 49168.99 2002-12-29 20:27:30.000 363 17161.87 546.28 49168.80 2002-12-29 20:28:30.000 363 17161.26 546.34 49169.37 2002-12-29 20:29:30.000 363 17160.05 546.22 49170.13 2002-12-29 20:30:30.000 363 17160.66 546.22 49171.08 2002-12-29 20:31:30.000 363 17160.35 546.16 49171.84 2002-12-29 20:32:30.000 363 17159.74 546.22 49171.84 2002-12-29 20:33:30.000 363 17160.05 546.28 49170.51 2002-12-29 20:34:30.000 363 17159.44 546.28 49169.75 2002-12-29 20:35:30.000 363 17158.83 546.28 49170.89 2002-12-29 20:36:30.000 363 17158.22 546.28 49171.46 2002-12-29 20:37:30.000 363 17157.01 546.34 49172.03 2002-12-29 20:38:30.000 363 17156.40 546.40 49171.08 2002-12-29 20:39:30.000 363 17157.62 546.52 49171.84 2002-12-29 20:40:30.000 363 17157.31 546.52 49171.65 2002-12-29 20:41:30.000 363 17157.31 546.70 49169.94 2002-12-29 20:42:30.000 363 17158.53 546.70 49169.94 2002-12-29 20:43:30.000 363 17159.44 546.64 49170.13 2002-12-29 20:44:30.000 363 17158.53 546.64 49168.80 2002-12-29 20:45:30.000 363 17158.83 546.58 49168.80 2002-12-29 20:46:30.000 363 17159.44 546.76 49169.56 2002-12-29 20:47:30.000 363 17158.83 546.81 49169.75 2002-12-29 20:48:30.000 363 17158.22 546.99 49168.80 2002-12-29 20:49:30.000 363 17158.53 547.11 49168.42 2002-12-29 20:50:30.000 363 17159.14 547.17 49167.47 2002-12-29 20:51:30.000 363 17158.22 547.11 49167.85 2002-12-29 20:52:30.000 363 17159.74 547.11 49169.18 2002-12-29 20:53:30.000 363 17159.74 546.99 49168.42 2002-12-29 20:54:30.000 363 17159.74 546.87 49169.18 2002-12-29 20:55:30.000 363 17159.74 546.93 49168.42 2002-12-29 20:56:30.000 363 17159.44 546.87 49168.23 2002-12-29 20:57:30.000 363 17159.74 546.87 49168.61 2002-12-29 20:58:30.000 363 17160.35 546.81 49168.04 2002-12-29 20:59:30.000 363 17160.35 546.81 49168.04 2002-12-29 21:00:30.000 363 17160.96 546.70 49168.99 2002-12-29 21:01:30.000 363 17161.26 546.70 49169.18 2002-12-29 21:02:30.000 363 17160.96 546.70 49168.80 2002-12-29 21:03:30.000 363 17162.18 546.58 49168.61 2002-12-29 21:04:30.000 363 17160.96 546.40 49168.42 2002-12-29 21:05:30.000 363 17161.87 546.34 49167.66 2002-12-29 21:06:30.000 363 17161.26 546.34 49167.47 2002-12-29 21:07:30.000 363 17162.18 546.52 49165.57 2002-12-29 21:08:30.000 363 17163.39 546.87 49165.38 2002-12-29 21:09:30.000 363 17163.39 546.93 49164.81 2002-12-29 21:10:30.000 363 17163.09 547.17 49165.95 2002-12-29 21:11:30.000 363 17164.61 547.11 49165.95 2002-12-29 21:12:30.000 363 17163.70 547.34 49166.33 2002-12-29 21:13:30.000 363 17164.00 547.46 49166.71 2002-12-29 21:14:30.000 363 17163.70 547.52 49165.95 2002-12-29 21:15:30.000 363 17164.30 547.52 49165.76 2002-12-29 21:16:30.000 363 17165.22 547.58 49166.14 2002-12-29 21:17:30.000 363 17167.04 547.29 49166.71 2002-12-29 21:18:30.000 363 17166.74 547.40 49166.52 2002-12-29 21:19:30.000 363 17166.74 547.40 49165.57 2002-12-29 21:20:30.000 363 17165.52 547.52 49165.76 2002-12-29 21:21:30.000 363 17164.30 547.70 49165.57 2002-12-29 21:22:30.000 363 17164.00 547.76 49166.14 2002-12-29 21:23:30.000 363 17163.70 547.76 49167.09 2002-12-29 21:24:30.000 363 17163.39 547.76 49166.90 2002-12-29 21:25:30.000 363 17163.09 547.82 49167.47 2002-12-29 21:26:30.000 363 17162.48 547.82 49167.09 2002-12-29 21:27:30.000 363 17162.48 547.93 49167.47 2002-12-29 21:28:30.000 363 17162.48 548.11 49167.85 2002-12-29 21:29:30.000 363 17161.57 548.11 49166.71 2002-12-29 21:30:30.000 363 17161.26 548.29 49165.19 2002-12-29 21:31:30.000 363 17161.87 548.41 49164.81 2002-12-29 21:32:30.000 363 17161.87 548.41 49164.81 2002-12-29 21:33:30.000 363 17161.87 548.35 49165.19 2002-12-29 21:34:30.000 363 17160.35 548.23 49165.19 2002-12-29 21:35:30.000 363 17160.05 548.17 49164.81 2002-12-29 21:36:30.000 363 17159.44 548.17 49165.19 2002-12-29 21:37:30.000 363 17160.05 548.23 49166.90 2002-12-29 21:38:30.000 363 17160.35 548.23 49166.52 2002-12-29 21:39:30.000 363 17160.05 548.23 49164.81 2002-12-29 21:40:30.000 363 17159.74 548.05 49163.10 2002-12-29 21:41:30.000 363 17158.83 547.88 49163.10 2002-12-29 21:42:30.000 363 17160.05 547.52 49163.86 2002-12-29 21:43:30.000 363 17159.74 547.11 49164.24 2002-12-29 21:44:30.000 363 17160.35 546.81 49165.00 2002-12-29 21:45:30.000 363 17159.74 546.40 49165.95 2002-12-29 21:46:30.000 363 17159.44 546.16 49165.00 2002-12-29 21:47:30.000 363 17158.53 545.87 49165.76 2002-12-29 21:48:30.000 363 17158.53 545.58 49165.19 2002-12-29 21:49:30.000 363 17157.92 545.40 49165.19 2002-12-29 21:50:30.000 363 17157.62 545.28 49165.00 2002-12-29 21:51:30.000 363 17156.70 545.10 49165.38 2002-12-29 21:52:30.000 363 17157.92 544.28 49166.14 2002-12-29 21:53:30.000 363 17157.62 544.22 49165.19 2002-12-29 21:54:30.000 363 17157.01 543.98 49165.00 2002-12-29 21:55:30.000 363 17157.92 543.92 49164.43 2002-12-29 21:56:30.000 363 17157.01 543.80 49162.15 2002-12-29 21:57:30.000 363 17156.70 543.63 49162.53 2002-12-29 21:58:30.000 363 17157.01 543.57 49163.10 2002-12-29 21:59:30.000 363 17157.31 542.98 49161.39 2002-12-29 22:00:30.000 363 17157.92 542.80 49162.34 2002-12-29 22:01:30.000 363 17157.92 542.62 49161.96 2002-12-29 22:02:30.000 363 17158.83 542.27 49163.29 2002-12-29 22:03:30.000 363 17159.14 542.03 49164.81 2002-12-29 22:04:30.000 363 17158.22 541.80 49163.48 2002-12-29 22:05:30.000 363 17157.92 541.74 49163.86 2002-12-29 22:06:30.000 363 17157.92 541.80 49162.91 2002-12-29 22:07:30.000 363 17157.92 541.68 49161.77 2002-12-29 22:08:30.000 363 17157.31 541.62 49160.44 2002-12-29 22:09:30.000 363 17157.01 541.56 49161.77 2002-12-29 22:10:30.000 363 17156.40 541.56 49161.77 2002-12-29 22:11:30.000 363 17155.49 541.56 49160.82 2002-12-29 22:12:30.000 363 17155.18 541.39 49161.77 2002-12-29 22:13:30.000 363 17155.79 541.21 49161.77 2002-12-29 22:14:30.000 363 17156.40 541.09 49161.20 2002-12-29 22:15:30.000 363 17156.10 541.09 49160.44 2002-12-29 22:16:30.000 363 17155.79 541.03 49161.20 2002-12-29 22:17:30.000 363 17155.18 540.97 49161.01 2002-12-29 22:18:30.000 363 17154.88 541.09 49160.44 2002-12-29 22:19:30.000 363 17155.18 541.09 49160.44 2002-12-29 22:20:30.000 363 17155.18 541.27 49160.44 2002-12-29 22:21:30.000 363 17155.18 541.39 49160.25 2002-12-29 22:22:30.000 363 17154.88 541.39 49160.06 2002-12-29 22:23:30.000 363 17155.49 541.39 49159.68 2002-12-29 22:24:30.000 363 17156.40 541.39 49159.30 2002-12-29 22:25:30.000 363 17156.70 541.50 49160.25 2002-12-29 22:26:30.000 363 17155.49 541.68 49159.11 2002-12-29 22:27:30.000 363 17155.49 541.92 49158.54 2002-12-29 22:28:30.000 363 17155.18 542.21 49158.92 2002-12-29 22:29:30.000 363 17155.49 542.33 49160.25 2002-12-29 22:30:30.000 363 17155.49 542.68 49158.92 2002-12-29 22:31:30.000 363 17155.49 542.86 49158.35 2002-12-29 22:32:30.000 363 17155.49 543.22 49157.21 2002-12-29 22:33:30.000 363 17155.49 543.45 49157.21 2002-12-29 22:34:30.000 363 17154.88 543.69 49156.45 2002-12-29 22:35:30.000 363 17154.88 543.92 49156.45 2002-12-29 22:36:30.000 363 17155.49 544.04 49157.21 2002-12-29 22:37:30.000 363 17155.79 544.16 49157.40 2002-12-29 22:38:30.000 363 17155.49 544.22 49157.97 2002-12-29 22:39:30.000 363 17155.79 544.16 49157.40 2002-12-29 22:40:30.000 363 17155.79 544.22 49157.02 2002-12-29 22:41:30.000 363 17155.79 544.34 49157.97 2002-12-29 22:42:30.000 363 17156.70 544.40 49156.45 2002-12-29 22:43:30.000 363 17157.01 544.45 49155.69 2002-12-29 22:44:30.000 363 17157.62 544.40 49155.88 2002-12-29 22:45:30.000 363 17157.92 544.45 49156.07 2002-12-29 22:46:30.000 363 17158.53 544.45 49154.36 2002-12-29 22:47:30.000 363 17157.92 544.34 49154.36 2002-12-29 22:48:30.000 363 17157.01 544.45 49154.74 2002-12-29 22:49:30.000 363 17156.10 544.63 49155.88 2002-12-29 22:50:30.000 363 17156.40 544.75 49156.45 2002-12-29 22:51:30.000 363 17157.31 544.87 49156.26 2002-12-29 22:52:30.000 363 17158.22 544.81 49157.21 2002-12-29 22:53:30.000 363 17158.53 544.93 49156.64 2002-12-29 22:54:30.000 363 17159.14 544.98 49156.26 2002-12-29 22:55:30.000 363 17159.74 544.98 49155.31 2002-12-29 22:56:30.000 363 17158.83 544.98 49154.74 2002-12-29 22:57:30.000 363 17158.53 544.98 49155.31 2002-12-29 22:58:30.000 363 17159.74 544.93 49157.02 2002-12-29 22:59:30.000 363 17160.35 544.87 49157.59 2002-12-29 23:00:30.000 363 17160.05 544.93 49158.54 2002-12-29 23:01:30.000 363 17159.74 544.93 49159.11 2002-12-29 23:02:30.000 363 17160.35 544.98 49159.30 2002-12-29 23:03:30.000 363 17160.96 544.93 49158.92 2002-12-29 23:04:30.000 363 17160.96 544.93 49158.35 2002-12-29 23:05:30.000 363 17160.66 544.81 49157.40 2002-12-29 23:06:30.000 363 17160.66 544.87 49158.16 2002-12-29 23:07:30.000 363 17160.96 544.93 49158.35 2002-12-29 23:08:30.000 363 17161.26 544.93 49158.54 2002-12-29 23:09:30.000 363 17160.35 545.04 49158.16 2002-12-29 23:10:30.000 363 17160.66 545.10 49158.16 2002-12-29 23:11:30.000 363 17160.96 544.98 49158.73 2002-12-29 23:12:30.000 363 17160.05 544.87 49159.68 2002-12-29 23:13:30.000 363 17159.74 544.98 49159.87 2002-12-29 23:14:30.000 363 17158.83 545.10 49159.87 2002-12-29 23:15:30.000 363 17159.14 545.16 49160.63 2002-12-29 23:16:30.000 363 17159.74 545.10 49161.20 2002-12-29 23:17:30.000 363 17160.05 545.28 49159.87 2002-12-29 23:18:30.000 363 17161.57 545.10 49160.06 2002-12-29 23:19:30.000 363 17161.26 545.04 49159.87 2002-12-29 23:20:30.000 363 17160.05 544.87 49160.82 2002-12-29 23:21:30.000 363 17159.14 544.81 49161.58 2002-12-29 23:22:30.000 363 17159.14 544.98 49161.39 2002-12-29 23:23:30.000 363 17159.44 544.93 49161.39 2002-12-29 23:24:30.000 363 17159.14 545.04 49161.20 2002-12-29 23:25:30.000 363 17159.44 545.10 49161.01 2002-12-29 23:26:30.000 363 17159.44 545.16 49160.06 2002-12-29 23:27:30.000 363 17160.05 545.16 49160.06 2002-12-29 23:28:30.000 363 17159.74 545.22 49160.06 2002-12-29 23:29:30.000 363 17159.14 545.46 49160.06 2002-12-29 23:30:30.000 363 17159.44 545.69 49159.87 2002-12-29 23:31:30.000 363 17159.74 545.75 49159.49 2002-12-29 23:32:30.000 363 17159.74 545.93 49159.49 2002-12-29 23:33:30.000 363 17159.74 546.11 49159.49 2002-12-29 23:34:30.000 363 17159.44 546.16 49159.68 2002-12-29 23:35:30.000 363 17160.05 546.16 49159.49 2002-12-29 23:36:30.000 363 17159.74 546.28 49159.87 2002-12-29 23:37:30.000 363 17159.74 546.28 49159.49 2002-12-29 23:38:30.000 363 17160.05 546.40 49158.92 2002-12-29 23:39:30.000 363 17160.05 546.40 49159.87 2002-12-29 23:40:30.000 363 17160.35 546.58 49159.30 2002-12-29 23:41:30.000 363 17160.35 546.64 49158.73 2002-12-29 23:42:30.000 363 17161.26 546.70 49158.92 2002-12-29 23:43:30.000 363 17161.26 546.76 49158.92 2002-12-29 23:44:30.000 363 17161.26 546.93 49158.73 2002-12-29 23:45:30.000 363 17160.66 547.05 49158.54 2002-12-29 23:46:30.000 363 17160.66 547.11 49159.11 2002-12-29 23:47:30.000 363 17160.35 547.23 49158.35 2002-12-29 23:48:30.000 363 17160.05 547.34 49159.30 2002-12-29 23:49:30.000 363 17160.35 547.34 49158.92 2002-12-29 23:50:30.000 363 17160.96 547.29 49158.54 2002-12-29 23:51:30.000 363 17160.66 547.29 49158.16 2002-12-29 23:52:30.000 363 17160.66 547.23 49157.78 2002-12-29 23:53:30.000 363 17161.26 547.29 49157.59 2002-12-29 23:54:30.000 363 17161.26 547.17 49158.16 2002-12-29 23:55:30.000 363 17160.96 547.11 49157.97 2002-12-29 23:56:30.000 363 17160.35 547.17 49158.54 2002-12-29 23:57:30.000 363 17160.05 547.17 49159.49 2002-12-29 23:58:30.000 363 17159.44 547.23 49159.87 2002-12-29 23:59:30.000 363 17159.44 547.29 49159.68 2002-12-30 00:00:30.000 364 17160.05 547.34 49160.06 2002-12-30 00:01:30.000 364 17160.35 547.34 49159.68 2002-12-30 00:02:30.000 364 17160.66 547.34 49158.73 2002-12-30 00:03:30.000 364 17160.66 547.29 49157.78 2002-12-30 00:04:30.000 364 17160.96 547.11 49157.78 2002-12-30 00:05:30.000 364 17159.44 546.99 49159.11 2002-12-30 00:06:30.000 364 17158.83 546.99 49160.44 2002-12-30 00:07:30.000 364 17158.53 546.87 49161.39 2002-12-30 00:08:30.000 364 17157.62 546.87 49161.77 2002-12-30 00:09:30.000 364 17157.62 546.76 49161.96 2002-12-30 00:10:30.000 364 17157.92 546.64 49161.77 2002-12-30 00:11:30.000 364 17158.22 546.58 49161.77 2002-12-30 00:12:30.000 364 17157.92 546.46 49161.58 2002-12-30 00:13:30.000 364 17157.92 546.28 49162.15 2002-12-30 00:14:30.000 364 17157.62 546.28 49160.82 2002-12-30 00:15:30.000 364 17157.31 546.28 49161.01 2002-12-30 00:16:30.000 364 17157.31 546.40 49161.39 2002-12-30 00:17:30.000 364 17157.31 546.40 49161.39 2002-12-30 00:18:30.000 364 17157.01 546.34 49162.15 2002-12-30 00:19:30.000 364 17156.70 546.34 49162.34 2002-12-30 00:20:30.000 364 17157.31 546.40 49162.53 2002-12-30 00:21:30.000 364 17157.01 546.40 49162.15 2002-12-30 00:22:30.000 364 17156.70 546.52 49161.58 2002-12-30 00:23:30.000 364 17157.31 546.58 49161.20 2002-12-30 00:24:30.000 364 17157.31 546.52 49161.77 2002-12-30 00:25:30.000 364 17157.62 546.52 49161.96 2002-12-30 00:26:30.000 364 17157.31 546.40 49162.34 2002-12-30 00:27:30.000 364 17156.10 546.28 49162.91 2002-12-30 00:28:30.000 364 17155.18 546.28 49163.29 2002-12-30 00:29:30.000 364 17155.49 546.22 49163.48 2002-12-30 00:30:30.000 364 17155.18 546.28 49163.86 2002-12-30 00:31:30.000 364 17155.49 546.40 49164.43 2002-12-30 00:32:30.000 364 17156.70 546.52 49163.67 2002-12-30 00:33:30.000 364 17156.70 546.40 49163.48 2002-12-30 00:34:30.000 364 17155.79 546.22 49164.81 2002-12-30 00:35:30.000 364 17155.18 546.22 49164.05 2002-12-30 00:36:30.000 364 17155.79 546.16 49164.05 2002-12-30 00:37:30.000 364 17156.70 546.05 49163.48 2002-12-30 00:38:30.000 364 17157.31 545.93 49162.91 2002-12-30 00:39:30.000 364 17157.01 545.87 49162.34 2002-12-30 00:40:30.000 364 17157.31 545.87 49161.96 2002-12-30 00:41:30.000 364 17157.01 545.81 49161.58 2002-12-30 00:42:30.000 364 17157.31 545.87 49162.15 2002-12-30 00:43:30.000 364 17157.01 545.99 49161.96 2002-12-30 00:44:30.000 364 17157.01 546.11 49161.96 2002-12-30 00:45:30.000 364 17156.40 546.22 49162.72 2002-12-30 00:46:30.000 364 17156.70 546.28 49163.29 2002-12-30 00:47:30.000 364 17156.40 546.34 49163.10 2002-12-30 00:48:30.000 364 17156.40 546.40 49163.29 2002-12-30 00:49:30.000 364 17157.31 546.34 49163.29 2002-12-30 00:50:30.000 364 17156.70 546.28 49162.91 2002-12-30 00:51:30.000 364 17157.01 546.11 49163.10 2002-12-30 00:52:30.000 364 17156.70 545.87 49162.91 2002-12-30 00:53:30.000 364 17156.70 545.75 49162.91 2002-12-30 00:54:30.000 364 17156.40 545.58 49163.86 2002-12-30 00:55:30.000 364 17156.10 545.52 49163.10 2002-12-30 00:56:30.000 364 17156.10 545.46 49163.10 2002-12-30 00:57:30.000 364 17156.40 545.34 49162.72 2002-12-30 00:58:30.000 364 17157.01 545.22 49162.34 2002-12-30 00:59:30.000 364 17156.40 545.16 49162.91 2002-12-30 01:00:30.000 364 17156.70 545.10 49162.34 2002-12-30 01:01:30.000 364 17157.01 545.22 49162.72 2002-12-30 01:02:30.000 364 17156.70 545.16 49163.29 2002-12-30 01:03:30.000 364 17156.40 545.28 49162.72 2002-12-30 01:04:30.000 364 17156.40 545.16 49162.72 2002-12-30 01:05:30.000 364 17156.40 544.98 49163.29 2002-12-30 01:06:30.000 364 17156.40 544.98 49164.24 2002-12-30 01:07:30.000 364 17156.40 544.93 49163.86 2002-12-30 01:08:30.000 364 17156.70 544.98 49163.86 2002-12-30 01:09:30.000 364 17156.70 545.16 49164.43 2002-12-30 01:10:30.000 364 17157.31 545.28 49164.05 2002-12-30 01:11:30.000 364 17157.31 545.40 49163.48 2002-12-30 01:12:30.000 364 17157.31 545.22 49163.86 2002-12-30 01:13:30.000 364 17156.40 545.28 49164.05 2002-12-30 01:14:30.000 364 17155.49 545.10 49164.05 2002-12-30 01:15:30.000 364 17156.40 545.16 49164.43 2002-12-30 01:16:30.000 364 17156.70 545.22 49163.86 2002-12-30 01:17:30.000 364 17157.01 545.34 49164.05 2002-12-30 01:18:30.000 364 17158.22 545.40 49164.05 2002-12-30 01:19:30.000 364 17158.22 545.40 49163.10 2002-12-30 01:20:30.000 364 17159.14 545.46 49162.72 2002-12-30 01:21:30.000 364 17159.14 545.58 49162.91 2002-12-30 01:22:30.000 364 17158.83 545.69 49162.53 2002-12-30 01:23:30.000 364 17158.83 545.75 49162.72 2002-12-30 01:24:30.000 364 17159.14 545.81 49163.67 2002-12-30 01:25:30.000 364 17159.14 545.87 49163.67 2002-12-30 01:26:30.000 364 17159.14 545.93 49163.67 2002-12-30 01:27:30.000 364 17159.44 545.99 49164.24 2002-12-30 01:28:30.000 364 17159.14 546.05 49164.43 2002-12-30 01:29:30.000 364 17159.14 545.93 49163.67 2002-12-30 01:30:30.000 364 17159.14 545.93 49163.10 2002-12-30 01:31:30.000 364 17159.44 545.93 49162.34 2002-12-30 01:32:30.000 364 17160.35 545.81 49162.72 2002-12-30 01:33:30.000 364 17160.35 545.63 49163.29 2002-12-30 01:34:30.000 364 17160.05 545.52 49163.29 2002-12-30 01:35:30.000 364 17159.14 545.52 49163.48 2002-12-30 01:36:30.000 364 17159.14 545.46 49164.43 2002-12-30 01:37:30.000 364 17159.74 545.34 49164.05 2002-12-30 01:38:30.000 364 17159.44 545.28 49162.72 2002-12-30 01:39:30.000 364 17158.83 545.28 49163.86 2002-12-30 01:40:30.000 364 17160.05 545.16 49165.19 2002-12-30 01:41:30.000 364 17160.05 545.10 49165.00 2002-12-30 01:42:30.000 364 17159.44 545.04 49164.24 2002-12-30 01:43:30.000 364 17159.14 544.98 49165.57 2002-12-30 01:44:30.000 364 17159.74 544.93 49165.76 2002-12-30 01:45:30.000 364 17159.74 544.98 49165.19 2002-12-30 01:46:30.000 364 17159.14 544.98 49166.33 2002-12-30 01:47:30.000 364 17159.14 545.04 49165.57 2002-12-30 01:48:30.000 364 17160.05 544.98 49165.00 2002-12-30 01:49:30.000 364 17159.44 544.81 49165.00 2002-12-30 01:50:30.000 364 17157.62 544.63 49165.38 2002-12-30 01:51:30.000 364 17156.40 544.57 49166.71 2002-12-30 01:52:30.000 364 17155.79 544.45 49166.90 2002-12-30 01:53:30.000 364 17155.79 544.34 49167.85 2002-12-30 01:54:30.000 364 17154.88 544.16 49168.23 2002-12-30 01:55:30.000 364 17153.66 544.16 49166.14 2002-12-30 01:56:30.000 364 17153.36 544.10 49165.76 2002-12-30 01:57:30.000 364 17153.36 543.92 49166.71 2002-12-30 01:58:30.000 364 17152.14 543.80 49166.52 2002-12-30 01:59:30.000 364 17151.84 543.75 49166.71 2002-12-30 02:00:30.000 364 17151.54 543.57 49165.38 2002-12-30 02:01:30.000 364 17150.32 543.63 49165.95 2002-12-30 02:02:30.000 364 17150.32 543.57 49167.85 2002-12-30 02:03:30.000 364 17150.32 543.45 49166.90 2002-12-30 02:04:30.000 364 17150.02 543.45 49166.52 2002-12-30 02:05:30.000 364 17149.41 543.51 49167.28 2002-12-30 02:06:30.000 364 17149.41 543.75 49166.90 2002-12-30 02:07:30.000 364 17150.02 543.92 49166.52 2002-12-30 02:08:30.000 364 17150.62 544.22 49167.47 2002-12-30 02:09:30.000 364 17150.93 544.16 49166.33 2002-12-30 02:10:30.000 364 17151.54 544.40 49165.57 2002-12-30 02:11:30.000 364 17152.45 544.45 49165.95 2002-12-30 02:12:30.000 364 17152.75 544.28 49166.14 2002-12-30 02:13:30.000 364 17152.14 544.40 49164.43 2002-12-30 02:14:30.000 364 17152.14 544.28 49164.81 2002-12-30 02:15:30.000 364 17152.75 544.16 49165.57 2002-12-30 02:16:30.000 364 17153.36 544.22 49164.43 2002-12-30 02:17:30.000 364 17154.27 544.16 49164.62 2002-12-30 02:18:30.000 364 17154.88 544.10 49164.24 2002-12-30 02:19:30.000 364 17155.49 544.22 49164.62 2002-12-30 02:20:30.000 364 17156.10 544.16 49163.48 2002-12-30 02:21:30.000 364 17156.70 544.10 49164.05 2002-12-30 02:22:30.000 364 17157.01 544.22 49164.43 2002-12-30 02:23:30.000 364 17157.62 544.34 49163.10 2002-12-30 02:24:30.000 364 17159.14 544.45 49163.48 2002-12-30 02:25:30.000 364 17160.05 544.51 49164.05 2002-12-30 02:26:30.000 364 17160.05 544.63 49164.05 2002-12-30 02:27:30.000 364 17160.96 544.63 49163.48 2002-12-30 02:28:30.000 364 17161.87 544.57 49164.62 2002-12-30 02:29:30.000 364 17161.87 544.57 49164.24 2002-12-30 02:30:30.000 364 17161.26 544.40 49163.67 2002-12-30 02:31:30.000 364 17160.96 544.34 49164.62 2002-12-30 02:32:30.000 364 17161.57 544.16 49165.19 2002-12-30 02:33:30.000 364 17161.57 544.16 49163.48 2002-12-30 02:34:30.000 364 17162.78 544.04 49164.43 2002-12-30 02:35:30.000 364 17164.30 544.10 49165.76 2002-12-30 02:36:30.000 364 17164.00 543.98 49164.24 2002-12-30 02:37:30.000 364 17164.91 543.86 49164.81 2002-12-30 02:38:30.000 364 17165.52 543.86 49164.05 2002-12-30 02:39:30.000 364 17165.52 543.86 49162.15 2002-12-30 02:40:30.000 364 17165.52 543.80 49163.29 2002-12-30 02:41:30.000 364 17167.34 543.75 49163.67 2002-12-30 02:42:30.000 364 17167.95 543.92 49162.91 2002-12-30 02:43:30.000 364 17167.34 543.92 49162.34 2002-12-30 02:44:30.000 364 17168.26 543.86 49163.67 2002-12-30 02:45:30.000 364 17168.26 543.86 49163.86 2002-12-30 02:46:30.000 364 17167.34 543.80 49164.24 2002-12-30 02:47:30.000 364 17167.95 543.80 49164.43 2002-12-30 02:48:30.000 364 17167.95 543.75 49164.43 2002-12-30 02:49:30.000 364 17167.95 543.86 49164.05 2002-12-30 02:50:30.000 364 17167.65 543.80 49163.48 2002-12-30 02:51:30.000 364 17166.43 543.98 49162.91 2002-12-30 02:52:30.000 364 17166.74 544.10 49163.10 2002-12-30 02:53:30.000 364 17167.65 544.22 49164.62 2002-12-30 02:54:30.000 364 17167.04 544.22 49161.96 2002-12-30 02:55:30.000 364 17168.26 544.34 49166.52 2002-12-30 02:56:30.000 364 17168.56 544.45 49165.19 2002-12-30 02:57:30.000 364 17168.56 544.57 49163.29 2002-12-30 02:58:30.000 364 17169.17 544.45 49164.43 2002-12-30 02:59:30.000 364 17168.86 544.45 49163.29 2002-12-30 03:00:30.000 364 17168.56 544.51 49163.86 2002-12-30 03:01:30.000 364 17167.34 544.75 49162.91 2002-12-30 03:02:30.000 364 17168.86 544.45 49164.05 2002-12-30 03:03:30.000 364 17168.56 544.57 49163.29 2002-12-30 03:04:30.000 364 17168.86 544.57 49164.62 2002-12-30 03:05:30.000 364 17168.86 544.51 49163.29 2002-12-30 03:06:30.000 364 17169.78 544.63 49164.81 2002-12-30 03:07:30.000 364 17170.69 544.69 49164.62 2002-12-30 03:08:30.000 364 17170.38 544.81 49163.29 2002-12-30 03:09:30.000 364 17170.99 544.98 49162.53 2002-12-30 03:10:30.000 364 17170.69 545.16 49163.67 2002-12-30 03:11:30.000 364 17171.30 545.10 49163.86 2002-12-30 03:12:30.000 364 17171.90 545.34 49163.86 2002-12-30 03:13:30.000 364 17172.21 545.40 49163.48 2002-12-30 03:14:30.000 364 17171.90 545.28 49163.48 2002-12-30 03:15:30.000 364 17172.51 545.40 49162.91 2002-12-30 03:16:30.000 364 17171.90 545.40 49161.58 2002-12-30 03:17:30.000 364 17174.34 545.22 49163.48 2002-12-30 03:18:30.000 364 17173.12 545.34 49163.10 2002-12-30 03:19:30.000 364 17172.51 545.22 49163.86 2002-12-30 03:20:30.000 364 17172.21 545.16 49163.48 2002-12-30 03:21:30.000 364 17173.42 545.16 49165.00 2002-12-30 03:22:30.000 364 17171.90 545.16 49164.05 2002-12-30 03:23:30.000 364 17171.90 545.22 49163.29 2002-12-30 03:24:30.000 364 17173.12 545.28 49165.38 2002-12-30 03:25:30.000 364 17173.73 545.28 49163.48 2002-12-30 03:26:30.000 364 17173.12 545.22 49164.43 2002-12-30 03:27:30.000 364 17172.21 545.16 49165.38 2002-12-30 03:28:30.000 364 17171.60 545.16 49164.43 2002-12-30 03:29:30.000 364 17171.90 545.10 49165.00 2002-12-30 03:30:30.000 364 17172.51 545.22 49165.19 2002-12-30 03:31:30.000 364 17172.21 545.28 49164.24 2002-12-30 03:32:30.000 364 17171.60 545.28 49163.67 2002-12-30 03:33:30.000 364 17171.60 545.28 49164.81 2002-12-30 03:34:30.000 364 17171.90 545.10 49165.38 2002-12-30 03:35:30.000 364 17171.30 545.28 49165.38 2002-12-30 03:36:30.000 364 17171.60 545.22 49165.57 2002-12-30 03:37:30.000 364 17171.30 545.22 49164.62 2002-12-30 03:38:30.000 364 17170.99 545.04 49165.76 2002-12-30 03:39:30.000 364 17170.08 544.87 49165.95 2002-12-30 03:40:30.000 364 17171.30 544.98 49165.38 2002-12-30 03:41:30.000 364 17171.90 544.98 49165.19 2002-12-30 03:42:30.000 364 17171.90 544.93 49165.00 2002-12-30 03:43:30.000 364 17171.60 544.87 49165.19 2002-12-30 03:44:30.000 364 17171.90 544.93 49164.05 2002-12-30 03:45:30.000 364 17173.12 544.98 49165.19 2002-12-30 03:46:30.000 364 17172.82 544.81 49163.48 2002-12-30 03:47:30.000 364 17171.90 544.93 49163.48 2002-12-30 03:48:30.000 364 17170.69 544.69 49164.81 2002-12-30 03:49:30.000 364 17171.30 544.81 49167.47 2002-12-30 03:50:30.000 364 17171.60 544.98 49164.81 2002-12-30 03:51:30.000 364 17172.82 545.22 49166.52 2002-12-30 03:52:30.000 364 17173.73 545.22 49166.90 2002-12-30 03:53:30.000 364 17173.42 545.16 49165.95 2002-12-30 03:54:30.000 364 17172.51 545.34 49164.62 2002-12-30 03:55:30.000 364 17174.03 545.46 49167.09 2002-12-30 03:56:30.000 364 17174.64 545.46 49166.14 2002-12-30 03:57:30.000 364 17173.12 545.52 49164.05 2002-12-30 03:58:30.000 364 17173.73 545.46 49165.76 2002-12-30 03:59:30.000 364 17174.34 545.34 49166.52 2002-12-30 04:00:30.000 364 17173.12 545.34 49165.57 2002-12-30 04:01:30.000 364 17174.34 545.46 49167.28 2002-12-30 04:02:30.000 364 17174.64 545.28 49166.90 2002-12-30 04:03:30.000 364 17174.64 545.22 49167.66 2002-12-30 04:04:30.000 364 17174.03 545.40 49165.95 2002-12-30 04:05:30.000 364 17173.42 545.28 49166.71 2002-12-30 04:06:30.000 364 17172.51 545.16 49167.28 2002-12-30 04:07:30.000 364 17173.12 545.16 49167.09 2002-12-30 04:08:30.000 364 17172.82 545.16 49165.00 2002-12-30 04:09:30.000 364 17175.55 545.34 49166.14 2002-12-30 04:10:30.000 364 17175.25 545.28 49167.85 2002-12-30 04:11:30.000 364 17174.64 545.28 49166.33 2002-12-30 04:12:30.000 364 17174.64 545.40 49165.00 2002-12-30 04:13:30.000 364 17174.94 545.28 49167.47 2002-12-30 04:14:30.000 364 17174.94 545.46 49165.95 2002-12-30 04:15:30.000 364 17174.94 545.46 49165.00 2002-12-30 04:16:30.000 364 17175.86 545.28 49167.66 2002-12-30 04:17:30.000 364 17175.86 545.46 49167.85 2002-12-30 04:18:30.000 364 17174.64 545.58 49165.57 2002-12-30 04:19:30.000 364 17176.16 545.58 49167.66 2002-12-30 04:20:30.000 364 17175.55 545.40 49168.80 2002-12-30 04:21:30.000 364 17175.25 545.63 49168.42 2002-12-30 04:22:30.000 364 17174.64 545.58 49167.66 2002-12-30 04:23:30.000 364 17175.55 545.46 49168.99 2002-12-30 04:24:30.000 364 17174.64 545.58 49168.42 2002-12-30 04:25:30.000 364 17174.94 545.69 49170.13 2002-12-30 04:26:30.000 364 17175.55 545.58 49169.94 2002-12-30 04:27:30.000 364 17174.94 545.58 49169.18 2002-12-30 04:28:30.000 364 17174.64 545.58 49169.18 2002-12-30 04:29:30.000 364 17174.94 545.69 49169.37 2002-12-30 04:30:30.000 364 17174.94 545.81 49166.14 2002-12-30 04:31:30.000 364 17174.94 545.52 49165.95 2002-12-30 04:32:30.000 364 17176.16 545.58 49168.42 2002-12-30 04:33:30.000 364 17175.25 545.52 49165.00 2002-12-30 04:34:30.000 364 17174.64 545.22 49166.71 2002-12-30 04:35:30.000 364 17174.64 545.10 49167.66 2002-12-30 04:36:30.000 364 17175.25 545.22 49167.09 2002-12-30 04:37:30.000 364 17176.16 545.28 49165.76 2002-12-30 04:38:30.000 364 17176.16 544.98 49168.99 2002-12-30 04:39:30.000 364 17175.25 545.04 49169.37 2002-12-30 04:40:30.000 364 17175.25 545.40 49167.85 2002-12-30 04:41:30.000 364 17175.55 545.34 49167.85 2002-12-30 04:42:30.000 364 17176.46 545.75 49166.90 2002-12-30 04:43:30.000 364 17177.38 545.93 49166.90 2002-12-30 04:44:30.000 364 17178.29 545.87 49167.09 2002-12-30 04:45:30.000 364 17177.68 545.87 49166.71 2002-12-30 04:46:30.000 364 17177.07 545.99 49166.14 2002-12-30 04:47:30.000 364 17177.38 545.75 49168.04 2002-12-30 04:48:30.000 364 17176.77 545.87 49169.37 2002-12-30 04:49:30.000 364 17176.16 545.93 49168.42 2002-12-30 04:50:30.000 364 17176.46 545.81 49170.13 2002-12-30 04:51:30.000 364 17176.16 545.81 49169.37 2002-12-30 04:52:30.000 364 17175.86 545.63 49169.37 2002-12-30 04:53:30.000 364 17176.16 545.75 49169.37 2002-12-30 04:54:30.000 364 17175.55 545.63 49170.32 2002-12-30 04:55:30.000 364 17174.34 545.69 49172.22 2002-12-30 04:56:30.000 364 17174.03 545.81 49171.27 2002-12-30 04:57:30.000 364 17174.34 545.69 49169.75 2002-12-30 04:58:30.000 364 17173.73 545.81 49171.27 2002-12-30 04:59:30.000 364 17173.12 545.81 49170.70 2002-12-30 05:00:30.000 364 17171.90 545.75 49170.89 2002-12-30 05:01:30.000 364 17172.51 545.87 49170.89 2002-12-30 05:02:30.000 364 17174.03 545.81 49171.08 2002-12-30 05:03:30.000 364 17173.73 545.69 49169.37 2002-12-30 05:04:30.000 364 17172.82 545.58 49168.99 2002-12-30 05:05:30.000 364 17173.12 545.69 49171.08 2002-12-30 05:06:30.000 364 17173.12 545.75 49168.42 2002-12-30 05:07:30.000 364 17173.12 545.63 49169.75 2002-12-30 05:08:30.000 364 17172.21 545.75 49168.42 2002-12-30 05:09:30.000 364 17173.73 545.81 49168.61 2002-12-30 05:10:30.000 364 17173.73 545.87 49169.37 2002-12-30 05:11:30.000 364 17173.42 545.81 49169.37 2002-12-30 05:12:30.000 364 17173.42 545.69 49168.99 2002-12-30 05:13:30.000 364 17173.42 545.52 49169.56 2002-12-30 05:14:30.000 364 17173.42 545.69 49168.42 2002-12-30 05:15:30.000 364 17172.82 545.87 49167.66 2002-12-30 05:16:30.000 364 17173.42 545.75 49171.08 2002-12-30 05:17:30.000 364 17173.42 546.11 49168.42 2002-12-30 05:18:30.000 364 17172.51 545.87 49169.56 2002-12-30 05:19:30.000 364 17173.42 545.93 49170.51 2002-12-30 05:20:30.000 364 17172.21 545.93 49170.70 2002-12-30 05:21:30.000 364 17171.30 545.81 49170.70 2002-12-30 05:22:30.000 364 17171.60 546.11 49168.80 2002-12-30 05:23:30.000 364 17172.21 545.93 49169.37 2002-12-30 05:24:30.000 364 17172.82 545.99 49171.84 2002-12-30 05:25:30.000 364 17172.51 546.11 49168.80 2002-12-30 05:26:30.000 364 17172.51 546.40 49169.56 2002-12-30 05:27:30.000 364 17174.64 546.28 49170.51 2002-12-30 05:28:30.000 364 17172.82 546.16 49168.61 2002-12-30 05:29:30.000 364 17172.51 546.22 49168.23 2002-12-30 05:30:30.000 364 17172.51 546.28 49168.80 2002-12-30 05:31:30.000 364 17172.82 546.16 49169.18 2002-12-30 05:32:30.000 364 17171.60 546.16 49168.42 2002-12-30 05:33:30.000 364 17170.99 546.22 49167.09 2002-12-30 05:34:30.000 364 17170.08 546.11 49168.80 2002-12-30 05:35:30.000 364 17170.08 545.99 49170.51 2002-12-30 05:36:30.000 364 17170.38 546.05 49168.23 2002-12-30 05:37:30.000 364 17170.08 546.05 49167.85 2002-12-30 05:38:30.000 364 17170.69 545.93 49169.94 2002-12-30 05:39:30.000 364 17170.69 545.93 49169.18 2002-12-30 05:40:30.000 364 17170.08 546.05 49169.37 2002-12-30 05:41:30.000 364 17169.78 546.05 49170.70 2002-12-30 05:42:30.000 364 17172.21 545.99 49171.27 2002-12-30 05:43:30.000 364 17170.69 546.05 49169.37 2002-12-30 05:44:30.000 364 17171.60 545.87 49169.18 2002-12-30 05:45:30.000 364 17172.51 545.87 49171.84 2002-12-30 05:46:30.000 364 17170.99 545.87 49170.70 2002-12-30 05:47:30.000 364 17169.78 545.93 49169.56 2002-12-30 05:48:30.000 364 17170.08 545.99 49169.75 2002-12-30 05:49:30.000 364 17170.08 546.16 49170.32 2002-12-30 05:50:30.000 364 17169.78 546.16 49167.47 2002-12-30 05:51:30.000 364 17171.60 546.11 49168.99 2002-12-30 05:52:30.000 364 17171.60 546.11 49168.99 2002-12-30 05:53:30.000 364 17170.69 546.16 49169.18 2002-12-30 05:54:30.000 364 17171.60 546.16 49170.32 2002-12-30 05:55:30.000 364 17172.82 546.11 49170.89 2002-12-30 05:56:30.000 364 17171.60 546.11 49169.18 2002-12-30 05:57:30.000 364 17170.99 545.99 49168.99 2002-12-30 05:58:30.000 364 17171.30 545.87 49170.13 2002-12-30 05:59:30.000 364 17171.30 545.69 49169.75 2002-12-30 06:00:30.000 364 17169.78 545.81 49168.99 2002-12-30 06:01:30.000 364 17170.99 545.93 49170.13 2002-12-30 06:02:30.000 364 17170.69 545.87 49170.32 2002-12-30 06:03:30.000 364 17168.26 545.93 49168.99 2002-12-30 06:04:30.000 364 17168.56 546.05 49169.56 2002-12-30 06:05:30.000 364 17170.08 545.93 49169.37 2002-12-30 06:06:30.000 364 17170.38 545.93 49167.66 2002-12-30 06:07:30.000 364 17170.99 545.87 49167.28 2002-12-30 06:08:30.000 364 17173.42 545.63 49168.42 2002-12-30 06:09:30.000 364 17173.42 545.52 49169.18 2002-12-30 06:10:30.000 364 17170.08 545.52 49168.80 2002-12-30 06:11:30.000 364 17169.78 545.69 49170.13 2002-12-30 06:12:30.000 364 17169.17 545.52 49171.65 2002-12-30 06:13:30.000 364 17168.26 545.75 49169.18 2002-12-30 06:14:30.000 364 17168.56 545.63 49171.65 2002-12-30 06:15:30.000 364 17167.95 545.46 49172.03 2002-12-30 06:16:30.000 364 17167.34 545.58 49170.70 2002-12-30 06:17:30.000 364 17166.74 545.69 49171.46 2002-12-30 06:18:30.000 364 17166.43 545.69 49173.17 2002-12-30 06:19:30.000 364 17167.34 545.81 49172.22 2002-12-30 06:20:30.000 364 17167.34 546.05 49170.32 2002-12-30 06:21:30.000 364 17167.04 546.16 49171.65 2002-12-30 06:22:30.000 364 17167.65 546.22 49169.56 2002-12-30 06:23:30.000 364 17168.56 546.34 49169.94 2002-12-30 06:24:30.000 364 17170.08 546.16 49167.85 2002-12-30 06:25:30.000 364 17171.30 546.05 49166.14 2002-12-30 06:26:30.000 364 17169.78 546.11 49167.85 2002-12-30 06:27:30.000 364 17169.17 546.05 49167.28 2002-12-30 06:28:30.000 364 17170.38 545.87 49168.42 2002-12-30 06:29:30.000 364 17170.38 545.63 49169.94 2002-12-30 06:30:30.000 364 17170.38 545.52 49171.08 2002-12-30 06:31:30.000 364 17168.56 545.75 49170.51 2002-12-30 06:32:30.000 364 17167.95 545.87 49171.08 2002-12-30 06:33:30.000 364 17168.56 546.11 49171.27 2002-12-30 06:34:30.000 364 17169.47 545.93 49170.70 2002-12-30 06:35:30.000 364 17168.86 546.16 49170.70 2002-12-30 06:36:30.000 364 17168.86 545.99 49171.27 2002-12-30 06:37:30.000 364 17168.86 546.16 49169.75 2002-12-30 06:38:30.000 364 17167.65 546.28 49172.03 2002-12-30 06:39:30.000 364 17167.34 546.28 49171.46 2002-12-30 06:40:30.000 364 17168.26 546.28 49172.98 2002-12-30 06:41:30.000 364 17167.65 546.40 49170.51 2002-12-30 06:42:30.000 364 17169.17 546.40 49172.98 2002-12-30 06:43:30.000 364 17169.47 546.52 49170.32 2002-12-30 06:44:30.000 364 17170.08 546.40 49169.75 2002-12-30 06:45:30.000 364 17170.99 546.11 49169.18 2002-12-30 06:46:30.000 364 17171.90 546.05 49170.13 2002-12-30 06:47:30.000 364 17170.69 546.11 49168.42 2002-12-30 06:48:30.000 364 17171.30 546.11 49171.46 2002-12-30 06:49:30.000 364 17171.90 545.99 49172.41 2002-12-30 06:50:30.000 364 17170.38 546.11 49170.32 2002-12-30 06:51:30.000 364 17169.78 546.34 49168.99 2002-12-30 06:52:30.000 364 17170.69 546.22 49170.32 2002-12-30 06:53:30.000 364 17170.69 546.40 49171.08 2002-12-30 06:54:30.000 364 17169.47 546.52 49170.32 2002-12-30 06:55:30.000 364 17170.69 546.34 49170.32 2002-12-30 06:56:30.000 364 17170.99 546.34 49172.41 2002-12-30 06:57:30.000 364 17169.78 546.05 49172.79 2002-12-30 06:58:30.000 364 17170.08 545.99 49172.03 2002-12-30 06:59:30.000 364 17170.08 545.75 49173.17 2002-12-30 07:00:30.000 364 17169.47 545.87 49170.32 2002-12-30 07:01:30.000 364 17169.47 545.87 49171.65 2002-12-30 07:02:30.000 364 17169.47 545.99 49170.32 2002-12-30 07:03:30.000 364 17169.47 546.05 49170.70 2002-12-30 07:04:30.000 364 17168.86 546.11 49169.94 2002-12-30 07:05:30.000 364 17168.56 546.28 49168.04 2002-12-30 07:06:30.000 364 17168.86 546.16 49169.75 2002-12-30 07:07:30.000 364 17169.47 546.28 49170.70 2002-12-30 07:08:30.000 364 17168.56 546.40 49171.08 2002-12-30 07:09:30.000 364 17167.34 546.28 49171.46 2002-12-30 07:10:30.000 364 17168.56 546.28 49171.84 2002-12-30 07:11:30.000 364 17168.86 546.52 49172.98 2002-12-30 07:12:30.000 364 17170.08 546.40 49172.22 2002-12-30 07:13:30.000 364 17168.56 546.46 49171.84 2002-12-30 07:14:30.000 364 17169.17 546.40 49172.03 2002-12-30 07:15:30.000 364 17167.95 546.76 49169.18 2002-12-30 07:16:30.000 364 17169.17 546.70 49171.65 2002-12-30 07:17:30.000 364 17169.78 546.76 49171.27 2002-12-30 07:18:30.000 364 17170.08 546.76 49171.27 2002-12-30 07:19:30.000 364 17170.38 546.46 49171.65 2002-12-30 07:20:30.000 364 17170.99 546.28 49172.79 2002-12-30 07:21:30.000 364 17170.38 546.40 49170.89 2002-12-30 07:22:30.000 364 17169.78 546.28 49170.13 2002-12-30 07:23:30.000 364 17170.38 546.28 49172.60 2002-12-30 07:24:30.000 364 17170.08 546.28 49171.08 2002-12-30 07:25:30.000 364 17169.47 546.34 49171.08 2002-12-30 07:26:30.000 364 17169.17 546.34 49171.65 2002-12-30 07:27:30.000 364 17169.78 546.40 49174.50 2002-12-30 07:28:30.000 364 17168.86 546.22 49173.17 2002-12-30 07:29:30.000 364 17168.86 546.40 49172.22 2002-12-30 07:30:30.000 364 17168.86 546.58 49174.12 2002-12-30 07:31:30.000 364 17168.86 546.70 49173.36 2002-12-30 07:32:30.000 364 17168.86 546.64 49172.60 2002-12-30 07:33:30.000 364 17169.78 546.46 49173.36 2002-12-30 07:34:30.000 364 17170.69 546.40 49174.12 2002-12-30 07:35:30.000 364 17170.08 546.64 49172.60 2002-12-30 07:36:30.000 364 17169.78 546.64 49172.03 2002-12-30 07:37:30.000 364 17168.86 546.46 49173.55 2002-12-30 07:38:30.000 364 17168.86 546.58 49173.74 2002-12-30 07:39:30.000 364 17169.47 546.70 49171.27 2002-12-30 07:40:30.000 364 17169.78 546.52 49172.22 2002-12-30 07:41:30.000 364 17169.17 546.46 49172.41 2002-12-30 07:42:30.000 364 17168.56 546.28 49172.41 2002-12-30 07:43:30.000 364 17168.26 546.28 49173.36 2002-12-30 07:44:30.000 364 17167.95 546.52 49172.22 2002-12-30 07:45:30.000 364 17167.65 546.76 49171.84 2002-12-30 07:46:30.000 364 17167.34 546.81 49170.89 2002-12-30 07:47:30.000 364 17165.82 547.05 49171.84 2002-12-30 07:48:30.000 364 17165.22 546.87 49173.55 2002-12-30 07:49:30.000 364 17163.39 546.58 49169.94 2002-12-30 07:50:30.000 364 17164.30 546.34 49172.41 2002-12-30 07:51:30.000 364 17166.13 546.16 49170.51 2002-12-30 07:52:30.000 364 17166.43 545.93 49170.51 2002-12-30 07:53:30.000 364 17167.04 545.87 49170.89 2002-12-30 07:54:30.000 364 17167.34 545.69 49171.46 2002-12-30 07:55:30.000 364 17167.04 545.75 49172.03 2002-12-30 07:56:30.000 364 17166.13 545.93 49172.03 2002-12-30 07:57:30.000 364 17164.61 546.11 49172.03 2002-12-30 07:58:30.000 364 17165.22 546.11 49173.17 2002-12-30 07:59:30.000 364 17163.70 546.05 49172.41 2002-12-30 08:00:30.000 364 17165.52 546.11 49173.17 2002-12-30 08:01:30.000 364 17168.26 545.93 49172.79 2002-12-30 08:02:30.000 364 17167.04 545.99 49170.32 2002-12-30 08:03:30.000 364 17166.43 546.16 49171.27 2002-12-30 08:04:30.000 364 17166.13 546.22 49172.98 2002-12-30 08:05:30.000 364 17164.30 546.58 49171.46 2002-12-30 08:06:30.000 364 17163.09 546.58 49174.12 2002-12-30 08:07:30.000 364 17162.18 546.87 49175.64 2002-12-30 08:08:30.000 364 17160.96 547.46 49174.88 2002-12-30 08:09:30.000 364 17160.96 547.34 49174.69 2002-12-30 08:10:30.000 364 17161.26 546.93 49173.55 2002-12-30 08:11:30.000 364 17163.70 546.81 49171.27 2002-12-30 08:12:30.000 364 17165.22 546.58 49171.08 2002-12-30 08:13:30.000 364 17165.22 546.58 49170.70 2002-12-30 08:14:30.000 364 17165.22 546.52 49171.08 2002-12-30 08:15:30.000 364 17165.52 546.11 49172.98 2002-12-30 08:16:30.000 364 17166.74 545.81 49172.22 2002-12-30 08:17:30.000 364 17167.04 545.75 49171.65 2002-12-30 08:18:30.000 364 17167.65 545.75 49172.98 2002-12-30 08:19:30.000 364 17167.95 545.93 49171.08 2002-12-30 08:20:30.000 364 17168.26 546.05 49168.99 2002-12-30 08:21:30.000 364 17167.95 545.99 49171.65 2002-12-30 08:22:30.000 364 17167.95 546.11 49172.03 2002-12-30 08:23:30.000 364 17166.13 546.46 49172.41 2002-12-30 08:24:30.000 364 17164.91 546.99 49174.31 2002-12-30 08:25:30.000 364 17165.22 546.87 49174.69 2002-12-30 08:26:30.000 364 17161.87 546.52 49174.50 2002-12-30 08:27:30.000 364 17161.57 546.64 49175.64 2002-12-30 08:28:30.000 364 17160.96 546.81 49174.88 2002-12-30 08:29:30.000 364 17160.05 546.81 49176.02 2002-12-30 08:30:30.000 364 17159.14 547.05 49175.45 2002-12-30 08:31:30.000 364 17157.92 547.64 49176.21 2002-12-30 08:32:30.000 364 17157.31 548.41 49175.64 2002-12-30 08:33:30.000 364 17157.01 548.82 49176.40 2002-12-30 08:34:30.000 364 17157.62 548.76 49175.45 2002-12-30 08:35:30.000 364 17158.53 548.76 49174.31 2002-12-30 08:36:30.000 364 17158.83 548.64 49173.74 2002-12-30 08:37:30.000 364 17157.92 548.76 49173.17 2002-12-30 08:38:30.000 364 17157.31 548.88 49173.93 2002-12-30 08:39:30.000 364 17157.92 549.11 49174.12 2002-12-30 08:40:30.000 364 17157.92 549.29 49172.79 2002-12-30 08:41:30.000 364 17157.92 549.41 49172.41 2002-12-30 08:42:30.000 364 17158.83 549.41 49172.98 2002-12-30 08:43:30.000 364 17158.83 549.47 49172.79 2002-12-30 08:44:30.000 364 17159.44 549.47 49172.60 2002-12-30 08:45:30.000 364 17160.05 549.35 49172.60 2002-12-30 08:46:30.000 364 17160.96 549.47 49172.98 2002-12-30 08:47:30.000 364 17161.26 549.11 49172.79 2002-12-30 08:48:30.000 364 17160.96 548.94 49172.03 2002-12-30 08:49:30.000 364 17161.57 548.76 49172.22 2002-12-30 08:50:30.000 364 17161.57 548.64 49171.46 2002-12-30 08:51:30.000 364 17161.26 548.41 49172.98 2002-12-30 08:52:30.000 364 17161.87 547.93 49172.41 2002-12-30 08:53:30.000 364 17161.87 547.82 49172.22 2002-12-30 08:54:30.000 364 17162.18 547.58 49172.98 2002-12-30 08:55:30.000 364 17160.96 547.76 49174.69 2002-12-30 08:56:30.000 364 17161.26 547.70 49175.07 2002-12-30 08:57:30.000 364 17160.35 547.82 49174.50 2002-12-30 08:58:30.000 364 17160.66 547.82 49174.12 2002-12-30 08:59:30.000 364 17161.57 547.58 49175.07 2002-12-30 09:00:30.000 364 17161.57 547.46 49174.12 2002-12-30 09:01:30.000 364 17160.35 547.88 49174.50 2002-12-30 09:02:30.000 364 17158.53 548.11 49175.26 2002-12-30 09:03:30.000 364 17157.92 548.05 49175.83 2002-12-30 09:04:30.000 364 17155.79 548.05 49176.21 2002-12-30 09:05:30.000 364 17156.10 548.17 49177.16 2002-12-30 09:06:30.000 364 17156.10 547.82 49176.78 2002-12-30 09:07:30.000 364 17157.31 547.64 49175.83 2002-12-30 09:08:30.000 364 17156.70 547.76 49175.07 2002-12-30 09:09:30.000 364 17156.40 547.76 49176.21 2002-12-30 09:10:30.000 364 17157.31 547.64 49176.40 2002-12-30 09:11:30.000 364 17157.62 547.29 49176.02 2002-12-30 09:12:30.000 364 17157.01 546.99 49175.45 2002-12-30 09:13:30.000 364 17157.31 546.87 49176.40 2002-12-30 09:14:30.000 364 17157.01 546.93 49176.40 2002-12-30 09:15:30.000 364 17157.92 547.05 49176.78 2002-12-30 09:16:30.000 364 17157.01 546.99 49177.35 2002-12-30 09:17:30.000 364 17157.01 547.29 49176.40 2002-12-30 09:18:30.000 364 17155.49 547.17 49176.21 2002-12-30 09:19:30.000 364 17156.40 547.34 49175.64 2002-12-30 09:20:30.000 364 17156.40 547.40 49175.07 2002-12-30 09:21:30.000 364 17156.70 547.46 49175.26 2002-12-30 09:22:30.000 364 17157.31 547.64 49173.93 2002-12-30 09:23:30.000 364 17157.31 547.70 49173.36 2002-12-30 09:24:30.000 364 17159.14 547.70 49172.98 2002-12-30 09:25:30.000 364 17157.62 547.52 49173.55 2002-12-30 09:26:30.000 364 17159.74 547.52 49173.17 2002-12-30 09:27:30.000 364 17159.44 547.58 49173.17 2002-12-30 09:28:30.000 364 17158.83 547.34 49173.17 2002-12-30 09:29:30.000 364 17160.96 547.34 49174.12 2002-12-30 09:30:30.000 364 17164.61 547.29 49171.46 2002-12-30 09:31:30.000 364 17165.22 547.11 49170.32 2002-12-30 09:32:30.000 364 17163.70 547.40 49170.51 2002-12-30 09:33:30.000 364 17162.78 547.64 49171.27 2002-12-30 09:34:30.000 364 17162.48 547.40 49171.08 2002-12-30 09:35:30.000 364 17162.78 546.93 49171.08 2002-12-30 09:36:30.000 364 17161.57 546.76 49171.65 2002-12-30 09:37:30.000 364 17160.35 546.81 49172.98 2002-12-30 09:38:30.000 364 17160.05 547.05 49173.74 2002-12-30 09:39:30.000 364 17162.18 546.93 49174.88 2002-12-30 09:40:30.000 364 17162.78 546.70 49174.88 2002-12-30 09:41:30.000 364 17164.61 546.28 49174.31 2002-12-30 09:42:30.000 364 17165.52 546.34 49172.03 2002-12-30 09:43:30.000 364 17164.00 546.16 49173.17 2002-12-30 09:44:30.000 364 17161.57 545.81 49174.88 2002-12-30 09:45:30.000 364 17160.05 545.69 49177.16 2002-12-30 09:46:30.000 364 17160.05 545.63 49177.16 2002-12-30 09:47:30.000 364 17159.74 545.63 49176.59 2002-12-30 09:48:30.000 364 17160.35 545.63 49176.59 2002-12-30 09:49:30.000 364 17160.96 545.58 49176.40 2002-12-30 09:50:30.000 364 17160.66 545.34 49176.21 2002-12-30 09:51:30.000 364 17161.57 545.28 49175.45 2002-12-30 09:52:30.000 364 17161.57 545.16 49174.69 2002-12-30 09:53:30.000 364 17161.87 545.04 49174.69 2002-12-30 09:54:30.000 364 17161.57 544.98 49174.50 2002-12-30 09:55:30.000 364 17160.05 544.98 49174.31 2002-12-30 09:56:30.000 364 17159.74 544.75 49174.31 2002-12-30 09:57:30.000 364 17159.14 544.69 49175.45 2002-12-30 09:58:30.000 364 17159.14 544.63 49176.21 2002-12-30 09:59:30.000 364 17158.53 544.63 49176.40 2002-12-30 10:00:30.000 364 17158.22 544.51 49175.45 2002-12-30 10:01:30.000 364 17158.83 544.40 49176.40 2002-12-30 10:02:30.000 364 17160.66 544.45 49176.02 2002-12-30 10:03:30.000 364 17158.83 544.98 49176.02 2002-12-30 10:04:30.000 364 17156.10 544.57 49177.35 2002-12-30 10:05:30.000 364 17157.92 544.40 49176.40 2002-12-30 10:06:30.000 364 17159.44 544.34 49174.88 2002-12-30 10:07:30.000 364 17158.22 544.69 49174.50 2002-12-30 10:08:30.000 364 17157.01 544.75 49175.26 2002-12-30 10:09:30.000 364 17157.31 544.93 49174.50 2002-12-30 10:10:30.000 364 17159.44 544.81 49172.98 2002-12-30 10:11:30.000 364 17159.44 544.87 49173.55 2002-12-30 10:12:30.000 364 17160.96 544.75 49175.45 2002-12-30 10:13:30.000 364 17160.05 544.93 49174.69 2002-12-30 10:14:30.000 364 17158.83 544.75 49172.60 2002-12-30 10:15:30.000 364 17160.05 544.81 49171.65 2002-12-30 10:16:30.000 364 17160.05 544.69 49170.89 2002-12-30 10:17:30.000 364 17159.74 544.63 49169.94 2002-12-30 10:18:30.000 364 17160.05 544.51 49172.60 2002-12-30 10:19:30.000 364 17160.66 544.45 49174.31 2002-12-30 10:20:30.000 364 17160.66 544.45 49170.70 2002-12-30 10:21:30.000 364 17160.96 544.51 49171.08 2002-12-30 10:22:30.000 364 17161.87 544.40 49174.12 2002-12-30 10:23:30.000 364 17160.96 544.34 49172.98 2002-12-30 10:24:30.000 364 17161.26 544.63 49171.65 2002-12-30 10:25:30.000 364 17160.66 544.69 49172.60 2002-12-30 10:26:30.000 364 17160.35 544.75 49172.22 2002-12-30 10:27:30.000 364 17160.35 544.75 49172.41 2002-12-30 10:28:30.000 364 17160.66 544.69 49172.22 2002-12-30 10:29:30.000 364 17160.35 544.63 49172.03 2002-12-30 10:30:30.000 364 17159.74 544.69 49173.55 2002-12-30 10:31:30.000 364 17159.44 544.57 49174.50 2002-12-30 10:32:30.000 364 17158.83 544.57 49174.88 2002-12-30 10:33:30.000 364 17158.22 544.45 49173.93 2002-12-30 10:34:30.000 364 17159.14 544.34 49173.74 2002-12-30 10:35:30.000 364 17158.83 544.40 49173.36 2002-12-30 10:36:30.000 364 17159.14 544.45 49172.60 2002-12-30 10:37:30.000 364 17159.44 544.57 49173.36 2002-12-30 10:38:30.000 364 17159.14 544.57 49173.74 2002-12-30 10:39:30.000 364 17159.14 544.63 49173.55 2002-12-30 10:40:30.000 364 17157.92 544.57 49173.55 2002-12-30 10:41:30.000 364 17157.92 544.40 49173.93 2002-12-30 10:42:30.000 364 17157.62 544.40 49172.98 2002-12-30 10:43:30.000 364 17157.62 544.40 49172.79 2002-12-30 10:44:30.000 364 17157.62 544.40 49174.31 2002-12-30 10:45:30.000 364 17157.31 544.40 49174.69 2002-12-30 10:46:30.000 364 17157.31 544.45 49172.98 2002-12-30 10:47:30.000 364 17158.22 544.34 49173.93 2002-12-30 10:48:30.000 364 17158.53 544.34 49173.36 2002-12-30 10:49:30.000 364 17158.22 544.34 49172.79 2002-12-30 10:50:30.000 364 17158.53 544.34 49172.41 2002-12-30 10:51:30.000 364 17158.53 544.57 49172.79 2002-12-30 10:52:30.000 364 17158.83 544.63 49172.41 2002-12-30 10:53:30.000 364 17159.74 544.69 49172.03 2002-12-30 10:54:30.000 364 17160.35 544.57 49171.84 2002-12-30 10:55:30.000 364 17160.66 544.40 49171.27 2002-12-30 10:56:30.000 364 17160.05 544.51 49170.70 2002-12-30 10:57:30.000 364 17160.66 544.63 49171.08 2002-12-30 10:58:30.000 364 17160.66 544.51 49172.41 2002-12-30 10:59:30.000 364 17160.66 544.34 49171.27 2002-12-30 11:00:30.000 364 17160.66 544.34 49171.27 2002-12-30 11:01:30.000 364 17160.35 544.22 49171.84 2002-12-30 11:02:30.000 364 17159.44 544.22 49171.27 2002-12-30 11:03:30.000 364 17160.05 544.04 49172.79 2002-12-30 11:04:30.000 364 17160.05 544.34 49172.03 2002-12-30 11:05:30.000 364 17159.44 544.57 49171.84 2002-12-30 11:06:30.000 364 17160.35 544.40 49172.41 2002-12-30 11:07:30.000 364 17160.05 544.45 49170.70 2002-12-30 11:08:30.000 364 17159.14 544.81 49171.46 2002-12-30 11:09:30.000 364 17159.44 544.63 49172.98 2002-12-30 11:10:30.000 364 17158.53 544.45 49172.41 2002-12-30 11:11:30.000 364 17159.14 544.22 49173.93 2002-12-30 11:12:30.000 364 17158.53 544.22 49175.07 2002-12-30 11:13:30.000 364 17157.01 544.40 49174.50 2002-12-30 11:14:30.000 364 17157.31 544.63 49173.55 2002-12-30 11:15:30.000 364 17157.62 544.75 49174.31 2002-12-30 11:16:30.000 364 17157.92 544.63 49174.12 2002-12-30 11:17:30.000 364 17158.22 544.69 49173.74 2002-12-30 11:18:30.000 364 17158.22 544.69 49172.60 2002-12-30 11:19:30.000 364 17159.74 544.69 49172.60 2002-12-30 11:20:30.000 364 17160.05 544.57 49170.89 2002-12-30 11:21:30.000 364 17159.14 544.40 49171.65 2002-12-30 11:22:30.000 364 17158.83 544.69 49171.84 2002-12-30 11:23:30.000 364 17159.14 544.75 49173.55 2002-12-30 11:24:30.000 364 17158.53 544.75 49171.65 2002-12-30 11:25:30.000 364 17160.35 544.51 49172.79 2002-12-30 11:26:30.000 364 17160.05 544.40 49175.45 2002-12-30 11:27:30.000 364 17159.14 544.51 49174.50 2002-12-30 11:28:30.000 364 17158.83 544.51 49175.07 2002-12-30 11:29:30.000 364 17157.92 544.51 49174.88 2002-12-30 11:30:30.000 364 17156.70 544.63 49174.88 2002-12-30 11:31:30.000 364 17155.49 544.75 49175.26 2002-12-30 11:32:30.000 364 17155.79 544.87 49176.02 2002-12-30 11:33:30.000 364 17155.49 544.81 49177.73 2002-12-30 11:34:30.000 364 17155.18 544.75 49177.54 2002-12-30 11:35:30.000 364 17153.66 545.04 49176.02 2002-12-30 11:36:30.000 364 17154.58 544.69 49178.11 2002-12-30 11:37:30.000 364 17156.10 544.51 49176.97 2002-12-30 11:38:30.000 364 17155.49 544.51 49176.02 2002-12-30 11:39:30.000 364 17153.66 544.75 49174.12 2002-12-30 11:40:30.000 364 17154.27 544.87 49175.83 2002-12-30 11:41:30.000 364 17155.49 544.93 49174.31 2002-12-30 11:42:30.000 364 17156.10 545.16 49172.41 2002-12-30 11:43:30.000 364 17156.10 545.40 49173.74 2002-12-30 11:44:30.000 364 17156.40 545.46 49172.60 2002-12-30 11:45:30.000 364 17157.31 545.34 49172.79 2002-12-30 11:46:30.000 364 17159.14 545.22 49173.17 2002-12-30 11:47:30.000 364 17158.83 545.10 49171.65 2002-12-30 11:48:30.000 364 17159.44 545.28 49172.03 2002-12-30 11:49:30.000 364 17159.74 545.52 49170.51 2002-12-30 11:50:30.000 364 17159.14 545.46 49171.27 2002-12-30 11:51:30.000 364 17159.44 545.34 49172.22 2002-12-30 11:52:30.000 364 17158.83 545.22 49172.98 2002-12-30 11:53:30.000 364 17158.83 544.98 49171.65 2002-12-30 11:54:30.000 364 17159.14 545.04 49172.22 2002-12-30 11:55:30.000 364 17158.53 545.10 49172.98 2002-12-30 11:56:30.000 364 17158.22 544.98 49171.84 2002-12-30 11:57:30.000 364 17157.31 544.75 49172.79 2002-12-30 11:58:30.000 364 17155.79 544.63 49174.69 2002-12-30 11:59:30.000 364 17154.88 544.40 49174.31 2002-12-30 12:00:30.000 364 17154.88 544.40 49176.97 2002-12-30 12:01:30.000 364 17154.27 544.45 49175.45 2002-12-30 12:02:30.000 364 17152.75 544.45 49176.02 2002-12-30 12:03:30.000 364 17150.93 544.45 49176.40 2002-12-30 12:04:30.000 364 17150.02 544.45 49174.31 2002-12-30 12:05:30.000 364 17150.62 544.63 49174.88 2002-12-30 12:06:30.000 364 17149.41 544.75 49175.07 2002-12-30 12:07:30.000 364 17148.50 544.98 49173.17 2002-12-30 12:08:30.000 364 17148.80 545.16 49175.83 2002-12-30 12:09:30.000 364 17148.80 545.04 49173.55 2002-12-30 12:10:30.000 364 17148.19 545.10 49173.74 2002-12-30 12:11:30.000 364 17148.19 545.22 49174.88 2002-12-30 12:12:30.000 364 17148.50 545.16 49174.31 2002-12-30 12:13:30.000 364 17149.10 545.22 49173.36 2002-12-30 12:14:30.000 364 17150.02 545.46 49171.65 2002-12-30 12:15:30.000 364 17150.02 545.52 49170.32 2002-12-30 12:16:30.000 364 17149.41 545.46 49170.70 2002-12-30 12:17:30.000 364 17149.10 545.75 49170.89 2002-12-30 12:18:30.000 364 17149.10 546.05 49170.13 2002-12-30 12:19:30.000 364 17149.71 546.05 49170.32 2002-12-30 12:20:30.000 364 17149.71 546.11 49171.08 2002-12-30 12:21:30.000 364 17149.10 546.28 49169.75 2002-12-30 12:22:30.000 364 17149.41 546.28 49170.70 2002-12-30 12:23:30.000 364 17148.80 546.22 49170.13 2002-12-30 12:24:30.000 364 17149.10 546.46 49169.56 2002-12-30 12:25:30.000 364 17149.71 546.58 49168.42 2002-12-30 12:26:30.000 364 17150.32 546.64 49168.99 2002-12-30 12:27:30.000 364 17149.71 546.70 49169.18 2002-12-30 12:28:30.000 364 17150.02 546.99 49169.37 2002-12-30 12:29:30.000 364 17151.23 547.11 49169.75 2002-12-30 12:30:30.000 364 17151.84 547.17 49170.70 2002-12-30 12:31:30.000 364 17150.32 547.29 49169.37 2002-12-30 12:32:30.000 364 17150.62 547.52 49167.85 2002-12-30 12:33:30.000 364 17152.45 547.64 49170.70 2002-12-30 12:34:30.000 364 17152.14 547.58 49170.13 2002-12-30 12:35:30.000 364 17151.23 547.64 49168.42 2002-12-30 12:36:30.000 364 17151.84 547.52 49170.13 2002-12-30 12:37:30.000 364 17153.97 547.34 49172.22 2002-12-30 12:38:30.000 364 17153.66 547.34 49168.61 2002-12-30 12:39:30.000 364 17153.97 547.40 49169.94 2002-12-30 12:40:30.000 364 17156.10 547.34 49169.56 2002-12-30 12:41:30.000 364 17156.70 547.52 49167.47 2002-12-30 12:42:30.000 364 17157.62 547.46 49168.42 2002-12-30 12:43:30.000 364 17157.01 547.46 49167.66 2002-12-30 12:44:30.000 364 17155.18 547.52 49167.09 2002-12-30 12:45:30.000 364 17155.49 547.52 49168.99 2002-12-30 12:46:30.000 364 17156.10 547.70 49167.28 2002-12-30 12:47:30.000 364 17157.31 547.82 49168.23 2002-12-30 12:48:30.000 364 17157.62 547.76 49168.80 2002-12-30 12:49:30.000 364 17158.22 547.76 49168.42 2002-12-30 12:50:30.000 364 17158.22 547.52 49168.80 2002-12-30 12:51:30.000 364 17158.83 547.23 49170.32 2002-12-30 12:52:30.000 364 17161.26 547.52 49168.99 2002-12-30 12:53:30.000 364 17162.18 547.70 49168.04 2002-12-30 12:54:30.000 364 17160.96 547.46 49169.94 2002-12-30 12:55:30.000 364 17159.44 547.23 49170.13 2002-12-30 12:56:30.000 364 17158.83 547.05 49170.13 2002-12-30 12:57:30.000 364 17161.26 546.99 49170.13 2002-12-30 12:58:30.000 364 17162.48 546.93 49169.18 2002-12-30 12:59:30.000 364 17162.48 546.81 49169.18 2002-12-30 13:00:30.000 364 17162.78 546.64 49170.13 2002-12-30 13:01:30.000 364 17163.39 546.40 49171.08 2002-12-30 13:02:30.000 364 17164.00 546.28 49171.65 2002-12-30 13:03:30.000 364 17164.00 546.22 49170.51 2002-12-30 13:04:30.000 364 17164.00 546.34 49169.75 2002-12-30 13:05:30.000 364 17163.70 546.16 49171.46 2002-12-30 13:06:30.000 364 17163.39 545.99 49172.22 2002-12-30 13:07:30.000 364 17163.39 545.87 49169.75 2002-12-30 13:08:30.000 364 17163.70 546.11 49170.51 2002-12-30 13:09:30.000 364 17163.39 545.93 49170.51 2002-12-30 13:10:30.000 364 17162.78 545.93 49171.27 2002-12-30 13:11:30.000 364 17162.78 545.63 49171.08 2002-12-30 13:12:30.000 364 17161.57 545.58 49171.27 2002-12-30 13:13:30.000 364 17161.87 545.52 49172.22 2002-12-30 13:14:30.000 364 17162.48 545.69 49171.27 2002-12-30 13:15:30.000 364 17163.09 545.63 49171.65 2002-12-30 13:16:30.000 364 17162.78 545.63 49169.75 2002-12-30 13:17:30.000 364 17163.70 545.69 49172.41 2002-12-30 13:18:30.000 364 17162.48 545.58 49171.27 2002-12-30 13:19:30.000 364 17164.00 545.40 49172.98 2002-12-30 13:20:30.000 364 17164.30 545.63 49171.65 2002-12-30 13:21:30.000 364 17164.30 545.40 49171.46 2002-12-30 13:22:30.000 364 17164.61 545.22 49171.65 2002-12-30 13:23:30.000 364 17164.30 545.22 49172.03 2002-12-30 13:24:30.000 364 17163.39 545.28 49170.51 2002-12-30 13:25:30.000 364 17164.30 545.34 49171.27 2002-12-30 13:26:30.000 364 17163.70 545.10 49170.32 2002-12-30 13:27:30.000 364 17163.39 544.87 49170.32 2002-12-30 13:28:30.000 364 17164.00 544.98 49172.79 2002-12-30 13:29:30.000 364 17163.39 545.10 49170.89 2002-12-30 13:30:30.000 364 17163.09 544.87 49171.08 2002-12-30 13:31:30.000 364 17162.18 544.81 49171.27 2002-12-30 13:32:30.000 364 17162.18 544.98 49172.98 2002-12-30 13:33:30.000 364 17161.57 545.04 49172.79 2002-12-30 13:34:30.000 364 17161.87 545.22 49172.03 2002-12-30 13:35:30.000 364 17162.18 545.10 49172.60 2002-12-30 13:36:30.000 364 17160.05 545.04 49170.32 2002-12-30 13:37:30.000 364 17159.74 545.04 49169.56 2002-12-30 13:38:30.000 364 17159.74 544.93 49171.65 2002-12-30 13:39:30.000 364 17159.14 544.87 49172.03 2002-12-30 13:40:30.000 364 17158.83 544.87 49171.08 2002-12-30 13:41:30.000 364 17158.22 544.87 49172.03 2002-12-30 13:42:30.000 364 17158.83 544.63 49172.60 2002-12-30 13:43:30.000 364 17158.22 544.87 49171.08 2002-12-30 13:44:30.000 364 17158.53 544.87 49170.51 2002-12-30 13:45:30.000 364 17159.74 545.16 49172.60 2002-12-30 13:46:30.000 364 17160.35 545.10 49171.27 2002-12-30 13:47:30.000 364 17160.35 545.16 49170.51 2002-12-30 13:48:30.000 364 17162.48 545.28 49171.08 2002-12-30 13:49:30.000 364 17163.09 545.28 49169.75 2002-12-30 13:50:30.000 364 17163.70 545.40 49170.13 2002-12-30 13:51:30.000 364 17163.70 545.28 49170.32 2002-12-30 13:52:30.000 364 17163.39 545.16 49169.94 2002-12-30 13:53:30.000 364 17163.39 545.10 49171.27 2002-12-30 13:54:30.000 364 17162.78 544.93 49171.65 2002-12-30 13:55:30.000 364 17161.26 544.98 49171.27 2002-12-30 13:56:30.000 364 17160.35 544.93 49171.46 2002-12-30 13:57:30.000 364 17159.14 545.10 49169.75 2002-12-30 13:58:30.000 364 17158.53 545.04 49170.32 2002-12-30 13:59:30.000 364 17158.83 544.93 49171.08 2002-12-30 14:00:30.000 364 17159.14 544.98 49172.41 2002-12-30 14:01:30.000 364 17158.22 544.98 49171.65 2002-12-30 14:02:30.000 364 17157.92 545.04 49171.46 2002-12-30 14:03:30.000 364 17157.62 545.16 49172.22 2002-12-30 14:04:30.000 364 17157.31 545.22 49171.65 2002-12-30 14:05:30.000 364 17157.92 545.16 49172.98 2002-12-30 14:06:30.000 364 17159.14 545.34 49171.84 2002-12-30 14:07:30.000 364 17160.96 545.46 49172.22 2002-12-30 14:08:30.000 364 17160.35 545.52 49171.27 2002-12-30 14:09:30.000 364 17160.66 545.63 49171.08 2002-12-30 14:10:30.000 364 17161.26 545.40 49171.65 2002-12-30 14:11:30.000 364 17159.74 545.40 49170.32 2002-12-30 14:12:30.000 364 17160.35 545.28 49172.22 2002-12-30 14:13:30.000 364 17159.14 545.28 49171.08 2002-12-30 14:14:30.000 364 17158.53 545.22 49171.08 2002-12-30 14:15:30.000 364 17158.22 545.22 49170.32 2002-12-30 14:16:30.000 364 17159.44 545.28 49172.98 2002-12-30 14:17:30.000 364 17160.05 545.10 49174.12 2002-12-30 14:18:30.000 364 17159.44 545.04 49173.17 2002-12-30 14:19:30.000 364 17158.22 545.10 49171.65 2002-12-30 14:20:30.000 364 17158.53 545.04 49173.17 2002-12-30 14:21:30.000 364 17157.62 545.16 49171.65 2002-12-30 14:22:30.000 364 17157.31 545.04 49171.84 2002-12-30 14:23:30.000 364 17156.70 545.04 49173.17 2002-12-30 14:24:30.000 364 17155.79 545.04 49174.50 2002-12-30 14:25:30.000 364 17155.79 544.93 49173.36 2002-12-30 14:26:30.000 364 17155.49 544.93 49174.31 2002-12-30 14:27:30.000 364 17154.88 545.04 49173.74 2002-12-30 14:28:30.000 364 17155.18 545.10 49174.50 2002-12-30 14:29:30.000 364 17154.58 544.98 49175.26 2002-12-30 14:30:30.000 364 17154.58 544.81 49175.45 2002-12-30 14:31:30.000 364 17154.27 544.87 49176.59 2002-12-30 14:32:30.000 364 17153.66 544.75 49177.35 2002-12-30 14:33:30.000 364 17153.66 544.81 49177.73 2002-12-30 14:34:30.000 364 17153.06 544.93 49176.97 2002-12-30 14:35:30.000 364 17154.27 544.93 49176.78 2002-12-30 14:36:30.000 364 17155.79 545.16 49175.26 2002-12-30 14:37:30.000 364 17154.58 545.28 49174.12 2002-12-30 14:38:30.000 364 17153.66 545.10 49173.55 2002-12-30 14:39:30.000 364 17154.27 545.16 49176.02 2002-12-30 14:40:30.000 364 17153.66 545.16 49175.26 2002-12-30 14:41:30.000 364 17153.36 545.16 49177.16 2002-12-30 14:42:30.000 364 17153.97 545.34 49176.40 2002-12-30 14:43:30.000 364 17154.58 545.58 49173.55 2002-12-30 14:44:30.000 364 17156.10 545.46 49176.02 2002-12-30 14:45:30.000 364 17156.10 545.63 49174.12 2002-12-30 14:46:30.000 364 17157.01 545.46 49173.93 2002-12-30 14:47:30.000 364 17156.40 545.63 49173.36 2002-12-30 14:48:30.000 364 17155.79 545.52 49173.17 2002-12-30 14:49:30.000 364 17155.79 545.40 49173.93 2002-12-30 14:50:30.000 364 17154.88 545.40 49173.17 2002-12-30 14:51:30.000 364 17154.27 545.46 49176.59 2002-12-30 14:52:30.000 364 17153.36 545.40 49176.40 2002-12-30 14:53:30.000 364 17153.06 545.63 49175.45 2002-12-30 14:54:30.000 364 17152.75 545.63 49177.16 2002-12-30 14:55:30.000 364 17151.23 545.52 49176.78 2002-12-30 14:56:30.000 364 17149.71 545.58 49175.45 2002-12-30 14:57:30.000 364 17150.62 545.46 49176.40 2002-12-30 14:58:30.000 364 17152.14 545.40 49176.78 2002-12-30 14:59:30.000 364 17151.84 545.58 49174.88 2002-12-30 15:00:30.000 364 17151.84 545.75 49175.26 2002-12-30 15:01:30.000 364 17152.14 545.87 49176.59 2002-12-30 15:02:30.000 364 17152.14 546.05 49174.69 2002-12-30 15:03:30.000 364 17151.84 546.22 49175.07 2002-12-30 15:04:30.000 364 17153.66 546.34 49174.31 2002-12-30 15:05:30.000 364 17154.58 546.22 49175.26 2002-12-30 15:06:30.000 364 17154.58 546.28 49174.31 2002-12-30 15:07:30.000 364 17154.58 546.28 49172.22 2002-12-30 15:08:30.000 364 17156.40 546.22 49175.26 2002-12-30 15:09:30.000 364 17155.79 546.22 49175.26 2002-12-30 15:10:30.000 364 17153.66 546.11 49172.22 2002-12-30 15:11:30.000 364 17154.58 546.11 49173.17 2002-12-30 15:12:30.000 364 17153.36 546.16 49173.93 2002-12-30 15:13:30.000 364 17151.84 546.28 49173.55 2002-12-30 15:14:30.000 364 17152.14 546.28 49174.88 2002-12-30 15:15:30.000 364 17152.75 546.28 49174.69 2002-12-30 15:16:30.000 364 17153.36 546.40 49176.02 2002-12-30 15:17:30.000 364 17151.54 546.40 49177.16 2002-12-30 15:18:30.000 364 17152.14 546.70 49175.45 2002-12-30 15:19:30.000 364 17151.84 546.81 49174.12 2002-12-30 15:20:30.000 364 17151.54 546.93 49175.26 2002-12-30 15:21:30.000 364 17150.62 546.87 49174.88 2002-12-30 15:22:30.000 364 17150.93 547.17 49175.07 2002-12-30 15:23:30.000 364 17151.54 547.40 49176.21 2002-12-30 15:24:30.000 364 17151.23 547.70 49172.60 2002-12-30 15:25:30.000 364 17151.54 547.88 49174.69 2002-12-30 15:26:30.000 364 17151.23 547.88 49175.26 2002-12-30 15:27:30.000 364 17150.62 547.82 49176.97 2002-12-30 15:28:30.000 364 17150.62 548.17 49175.26 2002-12-30 15:29:30.000 364 17150.93 548.35 49176.40 2002-12-30 15:30:30.000 364 17150.32 548.41 49175.07 2002-12-30 15:31:30.000 364 17150.32 548.53 49175.07 2002-12-30 15:32:30.000 364 17150.93 548.70 49174.31 2002-12-30 15:33:30.000 364 17151.23 548.82 49175.07 2002-12-30 15:34:30.000 364 17150.02 548.82 49173.74 2002-12-30 15:35:30.000 364 17149.10 548.76 49173.17 2002-12-30 15:36:30.000 364 17148.80 548.64 49172.41 2002-12-30 15:37:30.000 364 17149.41 548.64 49173.74 2002-12-30 15:38:30.000 364 17150.02 548.58 49174.50 2002-12-30 15:39:30.000 364 17147.58 548.35 49173.93 2002-12-30 15:40:30.000 364 17145.46 548.17 49175.45 2002-12-30 15:41:30.000 364 17144.24 548.05 49178.11 2002-12-30 15:42:30.000 364 17142.72 548.11 49176.02 2002-12-30 15:43:30.000 364 17143.63 547.93 49178.68 2002-12-30 15:44:30.000 364 17144.24 547.76 49179.44 2002-12-30 15:45:30.000 364 17143.33 548.05 49175.64 2002-12-30 15:46:30.000 364 17144.24 548.17 49175.64 2002-12-30 15:47:30.000 364 17144.85 548.05 49177.35 2002-12-30 15:48:30.000 364 17143.63 547.93 49176.21 2002-12-30 15:49:30.000 364 17142.42 548.11 49175.45 2002-12-30 15:50:30.000 364 17142.11 547.93 49176.78 2002-12-30 15:51:30.000 364 17145.15 547.93 49178.68 2002-12-30 15:52:30.000 364 17146.67 548.11 49176.21 2002-12-30 15:53:30.000 364 17148.50 548.23 49173.55 2002-12-30 15:54:30.000 364 17149.71 548.23 49174.88 2002-12-30 15:55:30.000 364 17148.80 548.11 49174.12 2002-12-30 15:56:30.000 364 17150.32 547.99 49174.12 2002-12-30 15:57:30.000 364 17152.75 548.17 49175.26 2002-12-30 15:58:30.000 364 17153.06 548.35 49172.60 2002-12-30 15:59:30.000 364 17153.66 548.29 49171.84 2002-12-30 16:00:30.000 364 17153.66 548.23 49173.36 2002-12-30 16:01:30.000 364 17153.36 548.41 49175.26 2002-12-30 16:02:30.000 364 17154.88 548.41 49175.64 2002-12-30 16:03:30.000 364 17153.66 548.53 49174.88 2002-12-30 16:04:30.000 364 17156.40 548.47 49179.06 2002-12-30 16:05:30.000 364 17157.62 548.70 49175.83 2002-12-30 16:06:30.000 364 17159.44 548.94 49173.74 2002-12-30 16:07:30.000 364 17158.22 548.64 49177.16 2002-12-30 16:08:30.000 364 17154.58 548.58 49176.97 2002-12-30 16:09:30.000 364 17154.58 548.53 49177.54 2002-12-30 16:10:30.000 364 17154.58 548.70 49178.30 2002-12-30 16:11:30.000 364 17155.18 548.53 49176.78 2002-12-30 16:12:30.000 364 17157.01 548.70 49176.02 2002-12-30 16:13:30.000 364 17157.62 548.82 49174.31 2002-12-30 16:14:30.000 364 17155.18 548.47 49175.07 2002-12-30 16:15:30.000 364 17153.66 548.35 49175.83 2002-12-30 16:16:30.000 364 17153.97 548.53 49175.83 2002-12-30 16:17:30.000 364 17153.36 548.64 49178.49 2002-12-30 16:18:30.000 364 17149.10 548.94 49176.97 2002-12-30 16:19:30.000 364 17149.41 548.88 49178.68 2002-12-30 16:20:30.000 364 17150.62 549.11 49179.06 2002-12-30 16:21:30.000 364 17153.36 549.23 49178.30 2002-12-30 16:22:30.000 364 17153.97 549.17 49175.64 2002-12-30 16:23:30.000 364 17154.27 549.23 49176.40 2002-12-30 16:24:30.000 364 17154.58 549.59 49177.92 2002-12-30 16:25:30.000 364 17154.27 549.65 49175.83 2002-12-30 16:26:30.000 364 17154.27 549.71 49175.07 2002-12-30 16:27:30.000 364 17156.70 549.41 49178.30 2002-12-30 16:28:30.000 364 17155.79 549.53 49176.02 2002-12-30 16:29:30.000 364 17154.88 549.35 49176.21 2002-12-30 16:30:30.000 364 17155.49 549.35 49176.59 2002-12-30 16:31:30.000 364 17156.10 549.41 49177.54 2002-12-30 16:32:30.000 364 17156.10 549.29 49177.54 2002-12-30 16:33:30.000 364 17156.40 548.94 49178.30 2002-12-30 16:34:30.000 364 17155.49 548.76 49179.06 2002-12-30 16:35:30.000 364 17154.27 548.64 49178.49 2002-12-30 16:36:30.000 364 17154.27 548.35 49178.11 2002-12-30 16:37:30.000 364 17154.58 548.29 49177.35 2002-12-30 16:38:30.000 364 17155.18 548.23 49177.16 2002-12-30 16:39:30.000 364 17153.66 548.23 49179.44 2002-12-30 16:40:30.000 364 17153.66 548.11 49181.15 2002-12-30 16:41:30.000 364 17154.58 548.05 49179.44 2002-12-30 16:42:30.000 364 17154.58 548.17 49178.87 2002-12-30 16:43:30.000 364 17154.58 548.05 49180.20 2002-12-30 16:44:30.000 364 17153.66 548.29 49180.39 2002-12-30 16:45:30.000 364 17153.06 548.47 49178.49 2002-12-30 16:46:30.000 364 17151.84 548.41 49179.06 2002-12-30 16:47:30.000 364 17152.14 548.35 49180.01 2002-12-30 16:48:30.000 364 17153.36 548.47 49178.68 2002-12-30 16:49:30.000 364 17152.75 548.35 49177.92 2002-12-30 16:50:30.000 364 17150.93 548.11 49177.92 2002-12-30 16:51:30.000 364 17150.32 548.11 49180.20 2002-12-30 16:52:30.000 364 17150.32 548.17 49180.01 2002-12-30 16:53:30.000 364 17150.62 547.93 49179.44 2002-12-30 16:54:30.000 364 17150.62 547.88 49181.34 2002-12-30 16:55:30.000 364 17149.10 547.88 49180.39 2002-12-30 16:56:30.000 364 17148.19 547.99 49177.92 2002-12-30 16:57:30.000 364 17148.50 548.11 49177.73 2002-12-30 16:58:30.000 364 17148.80 547.93 49180.58 2002-12-30 16:59:30.000 364 17148.50 547.93 49180.77 2002-12-30 17:00:30.000 364 17148.80 548.11 49180.96 2002-12-30 17:01:30.000 364 17147.89 548.29 49181.34 2002-12-30 17:02:30.000 364 17148.19 548.23 49180.77 2002-12-30 17:03:30.000 364 17147.89 548.41 49179.63 2002-12-30 17:04:30.000 364 17147.89 548.23 49180.58 2002-12-30 17:05:30.000 364 17147.89 548.11 49178.11 2002-12-30 17:06:30.000 364 17147.58 548.17 49178.87 2002-12-30 17:07:30.000 364 17147.89 548.29 49180.20 2002-12-30 17:08:30.000 364 17146.67 548.35 49178.87 2002-12-30 17:09:30.000 364 17145.46 548.47 49177.73 2002-12-30 17:10:30.000 364 17146.37 548.58 49180.39 2002-12-30 17:11:30.000 364 17146.37 548.82 49180.96 2002-12-30 17:12:30.000 364 17146.98 549.59 49179.63 2002-12-30 17:13:30.000 364 17147.58 549.88 49178.87 2002-12-30 17:14:30.000 364 17147.58 550.00 49178.87 2002-12-30 17:15:30.000 364 17146.67 550.35 49177.92 2002-12-30 17:16:30.000 364 17147.89 550.59 49177.73 2002-12-30 17:17:30.000 364 17147.89 550.59 49179.44 2002-12-30 17:18:30.000 364 17147.89 551.00 49178.49 2002-12-30 17:19:30.000 364 17146.67 551.47 49178.30 2002-12-30 17:20:30.000 364 17148.19 551.95 49180.01 2002-12-30 17:21:30.000 364 17150.62 552.18 49180.20 2002-12-30 17:22:30.000 364 17154.58 552.60 49177.73 2002-12-30 17:23:30.000 364 17155.79 552.83 49175.64 2002-12-30 17:24:30.000 364 17155.49 553.36 49176.59 2002-12-30 17:25:30.000 364 17157.92 553.48 49174.12 2002-12-30 17:26:30.000 364 17159.44 553.60 49174.69 2002-12-30 17:27:30.000 364 17161.57 553.48 49174.69 2002-12-30 17:28:30.000 364 17163.09 553.24 49174.88 2002-12-30 17:29:30.000 364 17164.30 553.07 49173.93 2002-12-30 17:30:30.000 364 17164.00 552.95 49173.74 2002-12-30 17:31:30.000 364 17164.30 552.60 49175.26 2002-12-30 17:32:30.000 364 17164.61 552.42 49173.55 2002-12-30 17:33:30.000 364 17165.52 551.89 49173.93 2002-12-30 17:34:30.000 364 17165.82 551.53 49172.60 2002-12-30 17:35:30.000 364 17164.61 550.94 49174.69 2002-12-30 17:36:30.000 364 17163.39 550.59 49175.83 2002-12-30 17:37:30.000 364 17162.18 550.35 49175.07 2002-12-30 17:38:30.000 364 17161.57 550.18 49176.59 2002-12-30 17:39:30.000 364 17159.44 550.06 49178.30 2002-12-30 17:40:30.000 364 17157.31 549.88 49177.54 2002-12-30 17:41:30.000 364 17156.70 549.88 49178.11 2002-12-30 17:42:30.000 364 17157.01 549.94 49178.68 2002-12-30 17:43:30.000 364 17156.10 549.76 49176.78 2002-12-30 17:44:30.000 364 17155.79 549.65 49178.30 2002-12-30 17:45:30.000 364 17155.18 549.41 49178.49 2002-12-30 17:46:30.000 364 17153.36 549.53 49178.30 2002-12-30 17:47:30.000 364 17152.75 549.41 49179.82 2002-12-30 17:48:30.000 364 17152.45 549.41 49180.01 2002-12-30 17:49:30.000 364 17152.45 549.47 49177.92 2002-12-30 17:50:30.000 364 17151.84 549.41 49178.49 2002-12-30 17:51:30.000 364 17152.14 549.59 49177.92 2002-12-30 17:52:30.000 364 17151.84 549.59 49178.87 2002-12-30 17:53:30.000 364 17151.84 549.71 49179.25 2002-12-30 17:54:30.000 364 17152.45 549.88 49177.92 2002-12-30 17:55:30.000 364 17153.06 550.18 49176.59 2002-12-30 17:56:30.000 364 17153.36 550.29 49175.64 2002-12-30 17:57:30.000 364 17154.27 550.41 49174.69 2002-12-30 17:58:30.000 364 17156.70 550.41 49174.31 2002-12-30 17:59:30.000 364 17157.92 550.18 49174.12 2002-12-30 18:00:30.000 364 17157.92 549.94 49174.50 2002-12-30 18:01:30.000 364 17158.22 549.47 49173.17 2002-12-30 18:02:30.000 364 17159.14 549.53 49173.36 2002-12-30 18:03:30.000 364 17157.92 549.29 49173.36 2002-12-30 18:04:30.000 364 17158.83 549.29 49174.31 2002-12-30 18:05:30.000 364 17158.53 549.17 49174.69 2002-12-30 18:06:30.000 364 17157.92 549.00 49174.69 2002-12-30 18:07:30.000 364 17158.83 548.82 49175.07 2002-12-30 18:08:30.000 364 17159.14 548.58 49173.55 2002-12-30 18:09:30.000 364 17159.74 548.76 49172.03 2002-12-30 18:10:30.000 364 17160.66 548.64 49173.93 2002-12-30 18:11:30.000 364 17161.87 548.64 49171.08 2002-12-30 18:12:30.000 364 17162.18 548.35 49172.79 2002-12-30 18:13:30.000 364 17160.96 548.05 49174.31 2002-12-30 18:14:30.000 364 17159.14 547.88 49173.74 2002-12-30 18:15:30.000 364 17157.92 547.58 49174.88 2002-12-30 18:16:30.000 364 17156.40 547.76 49175.45 2002-12-30 18:17:30.000 364 17155.79 547.82 49175.83 2002-12-30 18:18:30.000 364 17155.18 547.99 49173.55 2002-12-30 18:19:30.000 364 17156.10 547.93 49173.74 2002-12-30 18:20:30.000 364 17157.31 547.99 49172.60 2002-12-30 18:21:30.000 364 17157.62 547.99 49173.93 2002-12-30 18:22:30.000 364 17158.83 547.93 49173.36 2002-12-30 18:23:30.000 364 17158.53 547.88 49172.03 2002-12-30 18:24:30.000 364 17158.53 547.99 49172.41 2002-12-30 18:25:30.000 364 17158.53 547.88 49173.36 2002-12-30 18:26:30.000 364 17158.22 547.76 49172.98 2002-12-30 18:27:30.000 364 17157.92 547.64 49172.98 2002-12-30 18:28:30.000 364 17157.31 547.70 49173.74 2002-12-30 18:29:30.000 364 17157.31 547.70 49174.50 2002-12-30 18:30:30.000 364 17157.01 547.88 49174.31 2002-12-30 18:31:30.000 364 17157.62 548.11 49173.36 2002-12-30 18:32:30.000 364 17156.40 547.99 49174.50 2002-12-30 18:33:30.000 364 17155.79 548.11 49174.69 2002-12-30 18:34:30.000 364 17155.79 548.17 49176.40 2002-12-30 18:35:30.000 364 17155.18 548.17 49176.78 2002-12-30 18:36:30.000 364 17155.18 548.29 49176.02 2002-12-30 18:37:30.000 364 17155.18 548.41 49174.69 2002-12-30 18:38:30.000 364 17156.10 548.23 49176.78 2002-12-30 18:39:30.000 364 17155.79 548.41 49174.31 2002-12-30 18:40:30.000 364 17156.10 548.47 49174.69 2002-12-30 18:41:30.000 364 17156.40 548.41 49173.74 2002-12-30 18:42:30.000 364 17157.31 548.29 49174.50 2002-12-30 18:43:30.000 364 17157.92 548.35 49173.93 2002-12-30 18:44:30.000 364 17157.31 548.35 49173.17 2002-12-30 18:45:30.000 364 17157.92 548.29 49174.88 2002-12-30 18:46:30.000 364 17157.01 548.17 49174.88 2002-12-30 18:47:30.000 364 17156.70 548.11 49173.74 2002-12-30 18:48:30.000 364 17156.10 548.23 49174.31 2002-12-30 18:49:30.000 364 17156.40 548.17 49175.07 2002-12-30 18:50:30.000 364 17156.10 548.11 49175.83 2002-12-30 18:51:30.000 364 17155.49 548.11 49174.31 2002-12-30 18:52:30.000 364 17156.70 548.23 49173.93 2002-12-30 18:53:30.000 364 17157.01 548.29 49173.74 2002-12-30 18:54:30.000 364 17155.49 548.17 49173.17 2002-12-30 18:55:30.000 364 17155.18 548.29 49174.12 2002-12-30 18:56:30.000 364 17155.49 548.23 49175.64 2002-12-30 18:57:30.000 364 17155.18 548.35 49174.69 2002-12-30 18:58:30.000 364 17155.49 548.35 49175.83 2002-12-30 18:59:30.000 364 17153.97 548.29 49174.12 2002-12-30 19:00:30.000 364 17154.27 548.35 49174.69 2002-12-30 19:01:30.000 364 17155.18 548.35 49175.26 2002-12-30 19:02:30.000 364 17155.49 548.23 49175.45 2002-12-30 19:03:30.000 364 17155.18 548.35 49173.74 2002-12-30 19:04:30.000 364 17155.49 548.23 49173.74 2002-12-30 19:05:30.000 364 17155.79 548.11 49172.98 2002-12-30 19:06:30.000 364 17156.70 547.99 49175.07 2002-12-30 19:07:30.000 364 17156.10 548.05 49173.17 2002-12-30 19:08:30.000 364 17156.40 548.05 49173.93 2002-12-30 19:09:30.000 364 17156.70 547.93 49175.26 2002-12-30 19:10:30.000 364 17156.10 547.88 49174.88 2002-12-30 19:11:30.000 364 17155.18 547.93 49174.88 2002-12-30 19:12:30.000 364 17155.79 547.99 49173.93 2002-12-30 19:13:30.000 364 17156.10 547.93 49174.69 2002-12-30 19:14:30.000 364 17155.49 547.88 49174.50 2002-12-30 19:15:30.000 364 17154.88 547.93 49176.02 2002-12-30 19:16:30.000 364 17154.88 548.17 49175.26 2002-12-30 19:17:30.000 364 17155.18 548.41 49176.02 2002-12-30 19:18:30.000 364 17156.10 548.58 49175.83 2002-12-30 19:19:30.000 364 17155.49 549.00 49173.36 2002-12-30 19:20:30.000 364 17157.01 549.29 49173.36 2002-12-30 19:21:30.000 364 17158.53 549.59 49173.17 2002-12-30 19:22:30.000 364 17160.05 550.00 49171.65 2002-12-30 19:23:30.000 364 17166.13 550.00 49169.18 2002-12-30 19:24:30.000 364 17170.08 550.59 49168.04 2002-12-30 19:25:30.000 364 17170.99 550.71 49166.33 2002-12-30 19:26:30.000 364 17171.90 550.71 49164.81 2002-12-30 19:27:30.000 364 17171.60 550.77 49164.81 2002-12-30 19:28:30.000 364 17172.21 550.83 49165.38 2002-12-30 19:29:30.000 364 17174.34 550.71 49162.91 2002-12-30 19:30:30.000 364 17175.86 550.65 49161.96 2002-12-30 19:31:30.000 364 17177.07 550.47 49164.81 2002-12-30 19:32:30.000 364 17176.46 550.47 49162.53 2002-12-30 19:33:30.000 364 17175.55 550.24 49162.53 2002-12-30 19:34:30.000 364 17175.25 549.88 49164.43 2002-12-30 19:35:30.000 364 17173.73 549.65 49165.00 2002-12-30 19:36:30.000 364 17171.90 549.35 49163.86 2002-12-30 19:37:30.000 364 17170.08 549.17 49165.76 2002-12-30 19:38:30.000 364 17168.86 548.88 49168.80 2002-12-30 19:39:30.000 364 17166.74 548.41 49168.80 2002-12-30 19:40:30.000 364 17166.13 548.17 49169.18 2002-12-30 19:41:30.000 364 17164.00 547.99 49167.09 2002-12-30 19:42:30.000 364 17164.61 547.88 49169.56 2002-12-30 19:43:30.000 364 17162.78 547.99 49167.66 2002-12-30 19:44:30.000 364 17160.66 548.05 49168.04 2002-12-30 19:45:30.000 364 17159.44 548.29 49169.18 2002-12-30 19:46:30.000 364 17157.31 548.41 49170.70 2002-12-30 19:47:30.000 364 17155.49 548.41 49168.80 2002-12-30 19:48:30.000 364 17153.97 548.70 49168.04 2002-12-30 19:49:30.000 364 17153.06 548.94 49168.42 2002-12-30 19:50:30.000 364 17153.66 549.00 49170.13 2002-12-30 19:51:30.000 364 17154.27 549.06 49169.37 2002-12-30 19:52:30.000 364 17154.88 549.23 49169.18 2002-12-30 19:53:30.000 364 17154.58 549.47 49168.23 2002-12-30 19:54:30.000 364 17154.58 549.59 49168.04 2002-12-30 19:55:30.000 364 17155.49 549.71 49168.23 2002-12-30 19:56:30.000 364 17154.88 549.76 49165.38 2002-12-30 19:57:30.000 364 17155.18 549.82 49165.57 2002-12-30 19:58:30.000 364 17155.18 549.94 49165.38 2002-12-30 19:59:30.000 364 17156.10 549.94 49165.38 2002-12-30 20:00:30.000 364 17156.10 550.00 49166.33 2002-12-30 20:01:30.000 364 17155.18 549.88 49165.95 2002-12-30 20:02:30.000 364 17154.88 549.88 49164.62 2002-12-30 20:03:30.000 364 17154.27 549.76 49164.62 2002-12-30 20:04:30.000 364 17153.97 549.71 49166.14 2002-12-30 20:05:30.000 364 17154.58 549.59 49165.95 2002-12-30 20:06:30.000 364 17154.27 549.41 49166.52 2002-12-30 20:07:30.000 364 17153.97 548.70 49167.09 2002-12-30 20:08:30.000 364 17153.66 548.64 49167.47 2002-12-30 20:09:30.000 364 17153.66 548.05 49167.09 2002-12-30 20:10:30.000 364 17155.49 547.88 49166.52 2002-12-30 20:11:30.000 364 17156.10 547.93 49165.38 2002-12-30 20:12:30.000 364 17157.92 547.52 49164.43 2002-12-30 20:13:30.000 364 17157.62 547.40 49164.05 2002-12-30 20:14:30.000 364 17158.22 546.99 49164.81 2002-12-30 20:15:30.000 364 17158.22 546.81 49164.43 2002-12-30 20:16:30.000 364 17158.22 546.34 49165.19 2002-12-30 20:17:30.000 364 17157.31 546.11 49165.57 2002-12-30 20:18:30.000 364 17157.92 546.05 49165.95 2002-12-30 20:19:30.000 364 17159.14 545.58 49166.90 2002-12-30 20:20:30.000 364 17159.44 545.63 49166.90 2002-12-30 20:21:30.000 364 17161.57 545.52 49166.52 2002-12-30 20:22:30.000 364 17163.39 545.69 49163.67 2002-12-30 20:23:30.000 364 17164.00 545.99 49161.77 2002-12-30 20:24:30.000 364 17164.30 546.40 49163.86 2002-12-30 20:25:30.000 364 17164.30 547.34 49161.58 2002-12-30 20:26:30.000 364 17165.52 548.05 49160.63 2002-12-30 20:27:30.000 364 17168.86 548.70 49160.06 2002-12-30 20:28:30.000 364 17173.42 549.53 49159.49 2002-12-30 20:29:30.000 364 17176.46 550.35 49155.50 2002-12-30 20:30:30.000 364 17179.50 551.06 49152.65 2002-12-30 20:31:30.000 364 17183.76 551.53 49153.98 2002-12-30 20:32:30.000 364 17188.02 551.83 49152.27 2002-12-30 20:33:30.000 364 17191.06 552.30 49147.90 2002-12-30 20:34:30.000 364 17194.40 552.48 49149.04 2002-12-30 20:35:30.000 364 17195.92 552.42 49149.04 2002-12-30 20:36:30.000 364 17196.53 552.30 49148.09 2002-12-30 20:37:30.000 364 17197.14 552.07 49149.42 2002-12-30 20:38:30.000 364 17197.44 551.83 49150.37 2002-12-30 20:39:30.000 364 17198.05 551.65 49149.99 2002-12-30 20:40:30.000 364 17198.35 551.53 49149.61 2002-12-30 20:41:30.000 364 17198.05 551.24 49150.37 2002-12-30 20:42:30.000 364 17197.74 551.18 49150.18 2002-12-30 20:43:30.000 364 17198.05 550.77 49150.37 2002-12-30 20:44:30.000 364 17197.44 550.41 49150.37 2002-12-30 20:45:30.000 364 17197.44 550.12 49151.13 2002-12-30 20:46:30.000 364 17197.74 549.94 49152.65 2002-12-30 20:47:30.000 364 17196.53 549.65 49153.03 2002-12-30 20:48:30.000 364 17195.31 549.35 49152.84 2002-12-30 20:49:30.000 364 17193.49 549.11 49152.46 2002-12-30 20:50:30.000 364 17192.88 548.94 49153.79 2002-12-30 20:51:30.000 364 17191.97 548.76 49154.17 2002-12-30 20:52:30.000 364 17191.66 548.64 49155.88 2002-12-30 20:53:30.000 364 17190.75 548.53 49155.31 2002-12-30 20:54:30.000 364 17190.45 548.35 49157.21 2002-12-30 20:55:30.000 364 17188.93 548.29 49157.59 2002-12-30 20:56:30.000 364 17187.71 548.35 49157.59 2002-12-30 20:57:30.000 364 17186.80 548.29 49154.93 2002-12-30 20:58:30.000 364 17186.80 548.23 49155.31 2002-12-30 20:59:30.000 364 17184.98 548.05 49154.93 2002-12-30 21:00:30.000 364 17184.06 547.93 49155.12 2002-12-30 21:01:30.000 364 17181.94 547.76 49155.12 2002-12-30 21:02:30.000 364 17181.02 547.70 49156.64 2002-12-30 21:03:30.000 364 17180.42 547.52 49158.35 2002-12-30 21:04:30.000 364 17178.90 547.40 49157.78 2002-12-30 21:05:30.000 364 17177.07 547.40 49157.59 2002-12-30 21:06:30.000 364 17174.94 547.40 49158.54 2002-12-30 21:07:30.000 364 17172.51 547.40 49158.16 2002-12-30 21:08:30.000 364 17171.90 547.29 49159.11 2002-12-30 21:09:30.000 364 17170.38 547.29 49159.49 2002-12-30 21:10:30.000 364 17169.17 547.34 49159.11 2002-12-30 21:11:30.000 364 17167.95 547.40 49160.44 2002-12-30 21:12:30.000 364 17166.43 547.52 49161.01 2002-12-30 21:13:30.000 364 17166.13 547.70 49161.58 2002-12-30 21:14:30.000 364 17165.52 547.93 49160.25 2002-12-30 21:15:30.000 364 17163.70 548.17 49160.06 2002-12-30 21:16:30.000 364 17163.39 548.29 49160.63 2002-12-30 21:17:30.000 364 17163.70 548.35 49161.96 2002-12-30 21:18:30.000 364 17163.09 548.58 49161.20 2002-12-30 21:19:30.000 364 17162.48 548.82 49159.68 2002-12-30 21:20:30.000 364 17162.78 548.94 49160.25 2002-12-30 21:21:30.000 364 17161.57 549.11 49159.87 2002-12-30 21:22:30.000 364 17161.87 549.23 49159.30 2002-12-30 21:23:30.000 364 17160.66 549.23 49159.11 2002-12-30 21:24:30.000 364 17160.96 549.29 49160.63 2002-12-30 21:25:30.000 364 17160.35 549.23 49161.39 2002-12-30 21:26:30.000 364 17159.44 549.11 49160.44 2002-12-30 21:27:30.000 364 17159.14 549.11 49160.25 2002-12-30 21:28:30.000 364 17158.83 549.17 49160.25 2002-12-30 21:29:30.000 364 17158.22 549.06 49159.30 2002-12-30 21:30:30.000 364 17157.31 549.00 49159.11 2002-12-30 21:31:30.000 364 17157.31 549.00 49159.68 2002-12-30 21:32:30.000 364 17157.01 548.88 49159.30 2002-12-30 21:33:30.000 364 17156.10 548.94 49158.73 2002-12-30 21:34:30.000 364 17155.18 548.88 49157.97 2002-12-30 21:35:30.000 364 17155.18 548.82 49160.06 2002-12-30 21:36:30.000 364 17154.88 548.76 49160.82 2002-12-30 21:37:30.000 364 17154.27 548.76 49160.82 2002-12-30 21:38:30.000 364 17153.97 548.76 49161.01 2002-12-30 21:39:30.000 364 17153.36 548.70 49160.63 2002-12-30 21:40:30.000 364 17153.06 548.53 49161.01 2002-12-30 21:41:30.000 364 17152.45 548.41 49161.01 2002-12-30 21:42:30.000 364 17153.06 548.35 49162.15 2002-12-30 21:43:30.000 364 17152.75 548.35 49162.34 2002-12-30 21:44:30.000 364 17153.06 548.23 49162.91 2002-12-30 21:45:30.000 364 17153.36 548.11 49162.53 2002-12-30 21:46:30.000 364 17152.75 548.17 49161.39 2002-12-30 21:47:30.000 364 17152.14 548.05 49161.77 2002-12-30 21:48:30.000 364 17152.45 547.99 49161.96 2002-12-30 21:49:30.000 364 17153.66 547.88 49161.77 2002-12-30 21:50:30.000 364 17153.36 547.88 49161.39 2002-12-30 21:51:30.000 364 17153.36 547.82 49161.58 2002-12-30 21:52:30.000 364 17153.66 547.64 49162.15 2002-12-30 21:53:30.000 364 17154.58 547.58 49161.77 2002-12-30 21:54:30.000 364 17155.79 547.52 49161.58 2002-12-30 21:55:30.000 364 17156.40 547.29 49161.39 2002-12-30 21:56:30.000 364 17157.92 547.05 49162.15 2002-12-30 21:57:30.000 364 17158.83 546.93 49161.20 2002-12-30 21:58:30.000 364 17160.35 546.64 49161.01 2002-12-30 21:59:30.000 364 17160.66 546.34 49160.06 2002-12-30 22:00:30.000 364 17160.96 546.28 49159.87 2002-12-30 22:01:30.000 364 17161.57 546.22 49160.44 2002-12-30 22:02:30.000 364 17160.66 546.28 49159.68 2002-12-30 22:03:30.000 364 17160.05 546.16 49161.01 2002-12-30 22:04:30.000 364 17160.35 546.34 49161.96 2002-12-30 22:05:30.000 364 17160.35 546.58 49161.39 2002-12-30 22:06:30.000 364 17161.26 546.52 49162.15 2002-12-30 22:07:30.000 364 17161.57 546.70 49162.34 2002-12-30 22:08:30.000 364 17161.26 546.87 49161.96 2002-12-30 22:09:30.000 364 17160.66 547.11 49162.34 2002-12-30 22:10:30.000 364 17160.66 547.23 49161.96 2002-12-30 22:11:30.000 364 17160.05 547.40 49162.34 2002-12-30 22:12:30.000 364 17160.05 547.64 49161.77 2002-12-30 22:13:30.000 364 17160.35 547.70 49161.96 2002-12-30 22:14:30.000 364 17160.05 547.88 49162.34 2002-12-30 22:15:30.000 364 17160.96 547.88 49161.58 2002-12-30 22:16:30.000 364 17160.96 547.88 49161.77 2002-12-30 22:17:30.000 364 17160.35 547.88 49161.96 2002-12-30 22:18:30.000 364 17160.05 547.82 49161.39 2002-12-30 22:19:30.000 364 17159.44 547.88 49161.77 2002-12-30 22:20:30.000 364 17159.44 547.99 49162.91 2002-12-30 22:21:30.000 364 17159.14 548.11 49163.48 2002-12-30 22:22:30.000 364 17158.53 548.29 49164.05 2002-12-30 22:23:30.000 364 17157.92 548.41 49162.72 2002-12-30 22:24:30.000 364 17158.53 548.58 49163.67 2002-12-30 22:25:30.000 364 17158.53 548.41 49162.72 2002-12-30 22:26:30.000 364 17159.74 548.41 49162.15 2002-12-30 22:27:30.000 364 17159.74 548.35 49162.15 2002-12-30 22:28:30.000 364 17159.14 548.29 49162.34 2002-12-30 22:29:30.000 364 17159.14 548.17 49160.44 2002-12-30 22:30:30.000 364 17159.44 548.17 49160.44 2002-12-30 22:31:30.000 364 17159.14 548.11 49160.25 2002-12-30 22:32:30.000 364 17159.44 548.17 49161.77 2002-12-30 22:33:30.000 364 17159.74 548.11 49162.34 2002-12-30 22:34:30.000 364 17159.44 548.17 49162.72 2002-12-30 22:35:30.000 364 17158.83 548.11 49162.34 2002-12-30 22:36:30.000 364 17159.44 548.17 49163.67 2002-12-30 22:37:30.000 364 17159.74 547.99 49163.67 2002-12-30 22:38:30.000 364 17159.44 547.93 49164.05 2002-12-30 22:39:30.000 364 17160.05 547.93 49163.48 2002-12-30 22:40:30.000 364 17160.05 547.93 49162.53 2002-12-30 22:41:30.000 364 17159.44 547.99 49163.48 2002-12-30 22:42:30.000 364 17159.14 547.93 49163.86 2002-12-30 22:43:30.000 364 17158.53 547.88 49164.24 2002-12-30 22:44:30.000 364 17158.53 547.93 49164.05 2002-12-30 22:45:30.000 364 17159.14 547.93 49163.86 2002-12-30 22:46:30.000 364 17159.14 547.93 49164.05 2002-12-30 22:47:30.000 364 17159.44 547.99 49164.05 2002-12-30 22:48:30.000 364 17159.74 548.05 49163.29 2002-12-30 22:49:30.000 364 17159.74 548.05 49164.05 2002-12-30 22:50:30.000 364 17160.05 548.05 49163.10 2002-12-30 22:51:30.000 364 17158.53 548.05 49161.96 2002-12-30 22:52:30.000 364 17157.92 548.11 49162.91 2002-12-30 22:53:30.000 364 17157.62 548.17 49163.86 2002-12-30 22:54:30.000 364 17157.31 548.29 49164.43 2002-12-30 22:55:30.000 364 17157.31 548.47 49165.38 2002-12-30 22:56:30.000 364 17156.10 548.64 49165.38 2002-12-30 22:57:30.000 364 17155.18 548.76 49165.00 2002-12-30 22:58:30.000 364 17154.27 548.88 49164.81 2002-12-30 22:59:30.000 364 17153.36 548.82 49164.24 2002-12-30 23:00:30.000 364 17152.75 548.76 49166.14 2002-12-30 23:01:30.000 364 17152.14 548.70 49167.09 2002-12-30 23:02:30.000 364 17151.84 548.70 49167.66 2002-12-30 23:03:30.000 364 17151.84 548.64 49166.90 2002-12-30 23:04:30.000 364 17151.23 548.64 49166.71 2002-12-30 23:05:30.000 364 17151.84 548.70 49165.95 2002-12-30 23:06:30.000 364 17151.54 548.58 49166.33 2002-12-30 23:07:30.000 364 17150.62 548.53 49166.71 2002-12-30 23:08:30.000 364 17151.23 548.58 49166.71 2002-12-30 23:09:30.000 364 17151.23 548.35 49166.14 2002-12-30 23:10:30.000 364 17151.23 548.35 49165.76 2002-12-30 23:11:30.000 364 17151.54 548.11 49166.14 2002-12-30 23:12:30.000 364 17151.84 548.17 49166.33 2002-12-30 23:13:30.000 364 17151.54 548.11 49165.95 2002-12-30 23:14:30.000 364 17151.23 548.23 49165.95 2002-12-30 23:15:30.000 364 17151.23 548.41 49165.95 2002-12-30 23:16:30.000 364 17151.23 548.47 49166.71 2002-12-30 23:17:30.000 364 17152.75 548.41 49165.95 2002-12-30 23:18:30.000 364 17154.27 548.17 49164.81 2002-12-30 23:19:30.000 364 17155.49 547.64 49164.24 2002-12-30 23:20:30.000 364 17154.88 547.40 49163.48 2002-12-30 23:21:30.000 364 17155.18 547.11 49163.86 2002-12-30 23:22:30.000 364 17155.18 546.81 49163.86 2002-12-30 23:23:30.000 364 17154.58 546.64 49164.81 2002-12-30 23:24:30.000 364 17153.36 546.58 49164.81 2002-12-30 23:25:30.000 364 17153.06 546.64 49165.57 2002-12-30 23:26:30.000 364 17151.54 546.70 49166.14 2002-12-30 23:27:30.000 364 17151.23 546.76 49167.09 2002-12-30 23:28:30.000 364 17150.93 546.70 49167.28 2002-12-30 23:29:30.000 364 17151.23 546.87 49166.14 2002-12-30 23:30:30.000 364 17150.93 546.76 49165.57 2002-12-30 23:31:30.000 364 17150.93 546.76 49165.38 2002-12-30 23:32:30.000 364 17151.54 546.58 49165.76 2002-12-30 23:33:30.000 364 17152.14 546.52 49166.14 2002-12-30 23:34:30.000 364 17153.06 546.40 49165.38 2002-12-30 23:35:30.000 364 17153.36 546.11 49165.57 2002-12-30 23:36:30.000 364 17151.84 545.87 49166.14 2002-12-30 23:37:30.000 364 17150.93 545.75 49166.90 2002-12-30 23:38:30.000 364 17150.32 545.58 49166.90 2002-12-30 23:39:30.000 364 17150.32 545.52 49166.52 2002-12-30 23:40:30.000 364 17150.62 545.40 49166.52 2002-12-30 23:41:30.000 364 17151.54 545.40 49166.33 2002-12-30 23:42:30.000 364 17152.14 545.46 49165.76 2002-12-30 23:43:30.000 364 17152.45 545.58 49164.62 2002-12-30 23:44:30.000 364 17153.06 545.58 49164.24 2002-12-30 23:45:30.000 364 17152.45 545.52 49165.00 2002-12-30 23:46:30.000 364 17153.06 545.46 49165.19 2002-12-30 23:47:30.000 364 17153.36 545.40 49165.19 2002-12-30 23:48:30.000 364 17154.27 545.46 49165.38 2002-12-30 23:49:30.000 364 17154.88 545.46 49164.24 2002-12-30 23:50:30.000 364 17155.18 545.52 49164.05 2002-12-30 23:51:30.000 364 17155.79 545.58 49163.86 2002-12-30 23:52:30.000 364 17156.10 545.63 49161.96 2002-12-30 23:53:30.000 364 17157.31 545.75 49161.58 2002-12-30 23:54:30.000 364 17157.62 545.75 49162.53 2002-12-30 23:55:30.000 364 17157.92 545.75 49162.34 2002-12-30 23:56:30.000 364 17158.22 545.75 49162.91 2002-12-30 23:57:30.000 364 17158.22 545.69 49162.53 2002-12-30 23:58:30.000 364 17157.62 545.75 49162.72 2002-12-30 23:59:30.000 364 17158.22 545.93 49160.63 2002-12-31 00:00:30.000 365 17158.53 546.11 49161.39 2002-12-31 00:01:30.000 365 17157.92 546.16 49161.58 2002-12-31 00:02:30.000 365 17158.22 546.34 49162.15 2002-12-31 00:03:30.000 365 17158.22 546.58 49161.58 2002-12-31 00:04:30.000 365 17157.92 546.58 49162.34 2002-12-31 00:05:30.000 365 17157.62 546.70 49162.15 2002-12-31 00:06:30.000 365 17157.62 546.76 49162.34 2002-12-31 00:07:30.000 365 17158.22 546.81 49162.53 2002-12-31 00:08:30.000 365 17158.22 546.81 49162.72 2002-12-31 00:09:30.000 365 17157.92 546.76 49162.91 2002-12-31 00:10:30.000 365 17157.92 546.52 49163.67 2002-12-31 00:11:30.000 365 17158.22 546.46 49163.67 2002-12-31 00:12:30.000 365 17158.83 546.58 49163.86 2002-12-31 00:13:30.000 365 17158.83 546.64 49163.48 2002-12-31 00:14:30.000 365 17159.14 546.58 49164.05 2002-12-31 00:15:30.000 365 17159.44 546.70 49162.91 2002-12-31 00:16:30.000 365 17158.83 546.81 49162.15 2002-12-31 00:17:30.000 365 17159.14 546.93 49162.53 2002-12-31 00:18:30.000 365 17159.74 546.93 49162.53 2002-12-31 00:19:30.000 365 17159.44 546.81 49163.29 2002-12-31 00:20:30.000 365 17158.53 546.70 49163.67 2002-12-31 00:21:30.000 365 17158.53 546.70 49163.67 2002-12-31 00:22:30.000 365 17158.22 546.70 49163.48 2002-12-31 00:23:30.000 365 17157.62 546.70 49163.48 2002-12-31 00:24:30.000 365 17157.62 546.70 49163.67 2002-12-31 00:25:30.000 365 17157.92 546.58 49163.67 2002-12-31 00:26:30.000 365 17157.01 546.40 49164.05 2002-12-31 00:27:30.000 365 17157.01 546.34 49163.48 2002-12-31 00:28:30.000 365 17157.01 546.34 49163.86 2002-12-31 00:29:30.000 365 17157.01 546.22 49164.43 2002-12-31 00:30:30.000 365 17156.70 546.22 49164.24 2002-12-31 00:31:30.000 365 17156.70 546.28 49163.86 2002-12-31 00:32:30.000 365 17156.70 546.28 49163.67 2002-12-31 00:33:30.000 365 17156.40 546.16 49164.05 2002-12-31 00:34:30.000 365 17156.10 545.87 49164.81 2002-12-31 00:35:30.000 365 17155.18 545.63 49165.57 2002-12-31 00:36:30.000 365 17154.27 545.40 49166.14 2002-12-31 00:37:30.000 365 17154.58 545.46 49165.76 2002-12-31 00:38:30.000 365 17155.18 545.28 49165.76 2002-12-31 00:39:30.000 365 17156.10 545.22 49164.81 2002-12-31 00:40:30.000 365 17156.40 544.93 49164.81 2002-12-31 00:41:30.000 365 17156.40 544.75 49164.24 2002-12-31 00:42:30.000 365 17155.79 544.51 49164.24 2002-12-31 00:43:30.000 365 17155.18 544.28 49163.29 2002-12-31 00:44:30.000 365 17154.27 544.22 49163.48 2002-12-31 00:45:30.000 365 17154.27 544.04 49163.10 2002-12-31 00:46:30.000 365 17153.06 543.80 49162.72 2002-12-31 00:47:30.000 365 17153.06 543.63 49162.34 2002-12-31 00:48:30.000 365 17152.75 543.51 49162.91 2002-12-31 00:49:30.000 365 17153.06 543.39 49163.29 2002-12-31 00:50:30.000 365 17152.75 543.27 49163.48 2002-12-31 00:51:30.000 365 17152.45 543.16 49162.53 2002-12-31 00:52:30.000 365 17151.84 542.92 49161.77 2002-12-31 00:53:30.000 365 17151.23 542.74 49161.77 2002-12-31 00:54:30.000 365 17150.62 542.51 49161.96 2002-12-31 00:55:30.000 365 17149.10 542.33 49162.91 2002-12-31 00:56:30.000 365 17148.19 542.21 49163.29 2002-12-31 00:57:30.000 365 17148.19 542.15 49164.24 2002-12-31 00:58:30.000 365 17148.19 542.21 49164.81 2002-12-31 00:59:30.000 365 17147.89 542.03 49164.43 2002-12-31 01:00:30.000 365 17147.28 541.92 49163.67 2002-12-31 01:01:30.000 365 17147.89 541.86 49163.10 2002-12-31 01:02:30.000 365 17146.98 541.80 49161.58 2002-12-31 01:03:30.000 365 17146.67 541.86 49162.34 2002-12-31 01:04:30.000 365 17147.28 541.98 49161.96 2002-12-31 01:05:30.000 365 17147.58 542.09 49160.25 2002-12-31 01:06:30.000 365 17148.50 542.21 49159.68 2002-12-31 01:07:30.000 365 17149.41 542.27 49160.25 2002-12-31 01:08:30.000 365 17150.02 542.39 49160.63 2002-12-31 01:09:30.000 365 17150.32 542.51 49159.49 2002-12-31 01:10:30.000 365 17150.32 542.57 49159.49 2002-12-31 01:11:30.000 365 17150.32 542.86 49159.11 2002-12-31 01:12:30.000 365 17150.93 543.10 49157.02 2002-12-31 01:13:30.000 365 17150.93 543.22 49156.45 2002-12-31 01:14:30.000 365 17151.84 543.39 49157.21 2002-12-31 01:15:30.000 365 17153.36 543.57 49157.78 2002-12-31 01:16:30.000 365 17154.27 543.63 49156.83 2002-12-31 01:17:30.000 365 17154.27 543.80 49156.07 2002-12-31 01:18:30.000 365 17155.49 543.92 49156.45 2002-12-31 01:19:30.000 365 17156.10 544.10 49156.83 2002-12-31 01:20:30.000 365 17156.40 544.16 49156.26 2002-12-31 01:21:30.000 365 17157.31 544.16 49155.88 2002-12-31 01:22:30.000 365 17157.92 544.34 49154.55 2002-12-31 01:23:30.000 365 17157.92 544.40 49154.36 2002-12-31 01:24:30.000 365 17158.22 544.45 49154.55 2002-12-31 01:25:30.000 365 17159.44 544.34 49154.36 2002-12-31 01:26:30.000 365 17160.66 544.45 49153.98 2002-12-31 01:27:30.000 365 17162.18 544.28 49153.79 2002-12-31 01:28:30.000 365 17162.18 543.98 49154.17 2002-12-31 01:29:30.000 365 17162.18 543.80 49154.55 2002-12-31 01:30:30.000 365 17162.18 543.63 49153.98 2002-12-31 01:31:30.000 365 17161.87 543.39 49154.93 2002-12-31 01:32:30.000 365 17161.26 543.16 49154.93 2002-12-31 01:33:30.000 365 17161.26 543.10 49154.55 2002-12-31 01:34:30.000 365 17161.87 542.92 49155.12 2002-12-31 01:35:30.000 365 17161.57 542.80 49156.45 2002-12-31 01:36:30.000 365 17161.57 542.86 49156.07 2002-12-31 01:37:30.000 365 17161.57 542.74 49156.83 2002-12-31 01:38:30.000 365 17161.26 542.51 49157.59 2002-12-31 01:39:30.000 365 17160.96 542.57 49157.78 2002-12-31 01:40:30.000 365 17160.66 542.45 49158.35 2002-12-31 01:41:30.000 365 17159.74 542.45 49158.35 2002-12-31 01:42:30.000 365 17160.05 542.45 49158.16 2002-12-31 01:43:30.000 365 17159.74 542.51 49158.73 2002-12-31 01:44:30.000 365 17159.44 542.51 49157.21 2002-12-31 01:45:30.000 365 17158.53 542.45 49158.16 2002-12-31 01:46:30.000 365 17158.22 542.68 49157.78 2002-12-31 01:47:30.000 365 17158.53 542.68 49157.97 2002-12-31 01:48:30.000 365 17158.83 542.80 49158.16 2002-12-31 01:49:30.000 365 17158.53 542.86 49158.92 2002-12-31 01:50:30.000 365 17157.92 542.92 49156.83 2002-12-31 01:51:30.000 365 17158.53 543.04 49158.54 2002-12-31 01:52:30.000 365 17159.14 543.10 49158.92 2002-12-31 01:53:30.000 365 17159.14 543.33 49158.92 2002-12-31 01:54:30.000 365 17158.83 543.57 49157.02 2002-12-31 01:55:30.000 365 17159.14 543.57 49158.35 2002-12-31 01:56:30.000 365 17160.35 543.63 49157.78 2002-12-31 01:57:30.000 365 17160.96 543.69 49157.59 2002-12-31 01:58:30.000 365 17160.96 543.86 49155.31 2002-12-31 01:59:30.000 365 17161.87 543.80 49156.64 2002-12-31 02:00:30.000 365 17161.26 543.86 49155.12 2002-12-31 02:01:30.000 365 17161.87 543.98 49156.26 2002-12-31 02:02:30.000 365 17162.48 544.04 49157.59 2002-12-31 02:03:30.000 365 17161.87 544.10 49156.64 2002-12-31 02:04:30.000 365 17162.78 544.10 49157.59 2002-12-31 02:05:30.000 365 17163.70 544.28 49157.59 2002-12-31 02:06:30.000 365 17164.30 544.45 49157.21 2002-12-31 02:07:30.000 365 17164.30 544.40 49157.78 2002-12-31 02:08:30.000 365 17163.70 544.45 49156.07 2002-12-31 02:09:30.000 365 17164.30 544.34 49157.78 2002-12-31 02:10:30.000 365 17164.61 544.34 49159.49 2002-12-31 02:11:30.000 365 17164.30 544.16 49159.11 2002-12-31 02:12:30.000 365 17163.70 544.40 49157.78 2002-12-31 02:13:30.000 365 17164.30 544.51 49158.92 2002-12-31 02:14:30.000 365 17164.91 544.63 49158.35 2002-12-31 02:15:30.000 365 17165.82 544.69 49160.44 2002-12-31 02:16:30.000 365 17166.43 544.75 49159.49 2002-12-31 02:17:30.000 365 17165.82 544.75 49158.16 2002-12-31 02:18:30.000 365 17166.13 544.69 49159.30 2002-12-31 02:19:30.000 365 17166.13 544.93 49159.30 2002-12-31 02:20:30.000 365 17165.82 544.93 49161.01 2002-12-31 02:21:30.000 365 17166.43 544.75 49160.82 2002-12-31 02:22:30.000 365 17166.13 544.75 49158.73 2002-12-31 02:23:30.000 365 17167.04 544.57 49159.87 2002-12-31 02:24:30.000 365 17166.74 544.45 49161.39 2002-12-31 02:25:30.000 365 17166.74 544.28 49162.72 2002-12-31 02:26:30.000 365 17165.52 544.10 49164.43 2002-12-31 02:27:30.000 365 17166.13 543.92 49166.14 2002-12-31 02:28:30.000 365 17165.52 544.10 49162.91 2002-12-31 02:29:30.000 365 17166.74 543.98 49162.72 2002-12-31 02:30:30.000 365 17166.74 543.92 49163.48 2002-12-31 02:31:30.000 365 17167.04 543.80 49164.81 2002-12-31 02:32:30.000 365 17167.65 543.98 49164.24 2002-12-31 02:33:30.000 365 17167.04 543.98 49162.91 2002-12-31 02:34:30.000 365 17167.65 544.22 49163.86 2002-12-31 02:35:30.000 365 17167.95 544.16 49163.67 2002-12-31 02:36:30.000 365 17168.26 544.28 49161.96 2002-12-31 02:37:30.000 365 17167.95 544.16 49162.91 2002-12-31 02:38:30.000 365 17167.34 544.16 49162.91 2002-12-31 02:39:30.000 365 17167.95 544.34 49163.86 2002-12-31 02:40:30.000 365 17168.56 544.34 49161.96 2002-12-31 02:41:30.000 365 17169.17 544.51 49162.53 2002-12-31 02:42:30.000 365 17168.86 544.40 49160.63 2002-12-31 02:43:30.000 365 17168.56 544.40 49161.39 2002-12-31 02:44:30.000 365 17167.95 544.51 49160.06 2002-12-31 02:45:30.000 365 17168.56 544.40 49161.20 2002-12-31 02:46:30.000 365 17170.38 544.51 49163.86 2002-12-31 02:47:30.000 365 17170.38 544.34 49162.53 2002-12-31 02:48:30.000 365 17170.38 544.34 49162.72 2002-12-31 02:49:30.000 365 17170.69 544.28 49161.77 2002-12-31 02:50:30.000 365 17170.38 544.40 49160.63 2002-12-31 02:51:30.000 365 17169.78 544.34 49161.39 2002-12-31 02:52:30.000 365 17169.47 544.51 49161.77 2002-12-31 02:53:30.000 365 17169.78 544.69 49160.63 2002-12-31 02:54:30.000 365 17170.99 544.63 49161.20 2002-12-31 02:55:30.000 365 17171.60 544.57 49160.82 2002-12-31 02:56:30.000 365 17172.21 544.81 49160.63 2002-12-31 02:57:30.000 365 17172.21 544.87 49160.82 2002-12-31 02:58:30.000 365 17171.90 544.87 49160.25 2002-12-31 02:59:30.000 365 17171.90 544.98 49162.15 2002-12-31 03:00:30.000 365 17172.51 544.93 49163.10 2002-12-31 03:01:30.000 365 17173.12 544.98 49163.48 2002-12-31 03:02:30.000 365 17172.21 544.98 49161.58 2002-12-31 03:03:30.000 365 17172.21 545.04 49160.25 2002-12-31 03:04:30.000 365 17172.21 545.10 49161.96 2002-12-31 03:05:30.000 365 17173.12 545.10 49161.77 2002-12-31 03:06:30.000 365 17174.64 544.98 49161.39 2002-12-31 03:07:30.000 365 17174.34 544.98 49160.63 2002-12-31 03:08:30.000 365 17174.03 544.93 49162.34 2002-12-31 03:09:30.000 365 17173.42 545.04 49161.58 2002-12-31 03:10:30.000 365 17174.34 544.93 49162.15 2002-12-31 03:11:30.000 365 17175.25 545.04 49163.10 2002-12-31 03:12:30.000 365 17174.94 545.04 49161.20 2002-12-31 03:13:30.000 365 17173.73 544.93 49161.58 2002-12-31 03:14:30.000 365 17174.34 544.87 49162.53 2002-12-31 03:15:30.000 365 17173.73 544.93 49160.82 2002-12-31 03:16:30.000 365 17173.73 544.81 49161.20 2002-12-31 03:17:30.000 365 17174.34 544.81 49162.72 2002-12-31 03:18:30.000 365 17174.03 544.81 49164.24 2002-12-31 03:19:30.000 365 17172.21 545.04 49162.15 2002-12-31 03:20:30.000 365 17171.90 545.10 49162.53 2002-12-31 03:21:30.000 365 17173.73 545.04 49164.05 2002-12-31 03:22:30.000 365 17174.03 545.28 49162.34 2002-12-31 03:23:30.000 365 17174.03 545.28 49162.91 2002-12-31 03:24:30.000 365 17174.34 545.16 49162.91 2002-12-31 03:25:30.000 365 17174.03 545.04 49163.29 2002-12-31 03:26:30.000 365 17172.51 545.16 49163.86 2002-12-31 03:27:30.000 365 17172.21 545.16 49164.24 2002-12-31 03:28:30.000 365 17171.60 545.10 49164.81 2002-12-31 03:29:30.000 365 17170.99 545.10 49164.43 2002-12-31 03:30:30.000 365 17171.90 545.10 49164.43 2002-12-31 03:31:30.000 365 17171.30 544.98 49164.24 2002-12-31 03:32:30.000 365 17171.90 544.93 49165.76 2002-12-31 03:33:30.000 365 17170.08 544.87 49165.00 2002-12-31 03:34:30.000 365 17170.08 544.87 49165.76 2002-12-31 03:35:30.000 365 17170.99 544.98 49166.71 2002-12-31 03:36:30.000 365 17171.60 544.98 49166.14 2002-12-31 03:37:30.000 365 17170.69 544.98 49167.28 2002-12-31 03:38:30.000 365 17170.69 544.98 49166.52 2002-12-31 03:39:30.000 365 17171.90 545.16 49166.33 2002-12-31 03:40:30.000 365 17172.51 545.22 49167.09 2002-12-31 03:41:30.000 365 17172.21 545.28 49167.09 2002-12-31 03:42:30.000 365 17173.12 545.22 49164.62 2002-12-31 03:43:30.000 365 17174.34 545.40 49165.00 2002-12-31 03:44:30.000 365 17173.73 545.22 49165.19 2002-12-31 03:45:30.000 365 17172.82 545.22 49164.81 2002-12-31 03:46:30.000 365 17172.82 545.46 49165.00 2002-12-31 03:47:30.000 365 17171.60 545.22 49165.00 2002-12-31 03:48:30.000 365 17171.60 545.28 49165.57 2002-12-31 03:49:30.000 365 17171.30 545.28 49162.91 2002-12-31 03:50:30.000 365 17170.99 545.04 49165.57 2002-12-31 03:51:30.000 365 17169.47 544.93 49166.52 2002-12-31 03:52:30.000 365 17170.69 544.87 49169.18 2002-12-31 03:53:30.000 365 17170.38 544.87 49167.66 2002-12-31 03:54:30.000 365 17171.30 544.81 49169.37 2002-12-31 03:55:30.000 365 17171.60 544.93 49166.71 2002-12-31 03:56:30.000 365 17170.99 544.87 49167.85 2002-12-31 03:57:30.000 365 17171.60 544.87 49168.61 2002-12-31 03:58:30.000 365 17170.69 544.98 49166.14 2002-12-31 03:59:30.000 365 17171.60 544.98 49168.42 2002-12-31 04:00:30.000 365 17171.60 544.93 49167.09 2002-12-31 04:01:30.000 365 17171.90 544.87 49168.23 2002-12-31 04:02:30.000 365 17172.51 545.04 49169.56 2002-12-31 04:03:30.000 365 17173.12 544.98 49169.94 2002-12-31 04:04:30.000 365 17172.82 545.04 49167.09 2002-12-31 04:05:30.000 365 17172.21 544.98 49167.85 2002-12-31 04:06:30.000 365 17171.60 544.98 49169.75 2002-12-31 04:07:30.000 365 17172.21 544.98 49171.08 2002-12-31 04:08:30.000 365 17170.69 545.04 49168.23 2002-12-31 04:09:30.000 365 17170.69 544.87 49169.18 2002-12-31 04:10:30.000 365 17169.78 544.93 49168.61 2002-12-31 04:11:30.000 365 17170.69 544.93 49169.56 2002-12-31 04:12:30.000 365 17170.38 544.93 49169.56 2002-12-31 04:13:30.000 365 17169.17 544.93 49168.99 2002-12-31 04:14:30.000 365 17169.78 545.10 49168.99 2002-12-31 04:15:30.000 365 17170.99 545.16 49168.42 2002-12-31 04:16:30.000 365 17170.99 545.10 49169.37 2002-12-31 04:17:30.000 365 17171.30 544.98 49170.32 2002-12-31 04:18:30.000 365 17170.69 545.10 49168.80 2002-12-31 04:19:30.000 365 17170.99 545.22 49170.51 2002-12-31 04:20:30.000 365 17170.99 545.28 49167.85 2002-12-31 04:21:30.000 365 17170.69 545.16 49168.04 2002-12-31 04:22:30.000 365 17170.99 545.22 49169.94 2002-12-31 04:23:30.000 365 17170.69 545.28 49168.80 2002-12-31 04:24:30.000 365 17170.99 545.22 49168.42 2002-12-31 04:25:30.000 365 17170.99 545.22 49168.61 2002-12-31 04:26:30.000 365 17170.38 545.22 49168.04 2002-12-31 04:27:30.000 365 17170.69 545.28 49171.65 2002-12-31 04:28:30.000 365 17170.69 545.28 49169.56 2002-12-31 04:29:30.000 365 17169.78 545.28 49167.66 2002-12-31 04:30:30.000 365 17170.69 545.34 49170.70 2002-12-31 04:31:30.000 365 17169.78 545.16 49170.32 2002-12-31 04:32:30.000 365 17168.56 545.22 49168.23 2002-12-31 04:33:30.000 365 17169.47 545.16 49169.94 2002-12-31 04:34:30.000 365 17169.47 545.52 49168.42 2002-12-31 04:35:30.000 365 17170.38 545.46 49169.56 2002-12-31 04:36:30.000 365 17170.69 545.40 49171.46 2002-12-31 04:37:30.000 365 17170.08 545.40 49169.56 2002-12-31 04:38:30.000 365 17170.69 545.46 49168.99 2002-12-31 04:39:30.000 365 17171.30 545.58 49167.85 2002-12-31 04:40:30.000 365 17170.38 545.28 49168.99 2002-12-31 04:41:30.000 365 17171.30 545.34 49169.37 2002-12-31 04:42:30.000 365 17171.60 545.28 49169.18 2002-12-31 04:43:30.000 365 17170.38 545.22 49168.42 2002-12-31 04:44:30.000 365 17170.08 545.34 49169.18 2002-12-31 04:45:30.000 365 17170.69 545.46 49169.94 2002-12-31 04:46:30.000 365 17170.99 545.46 49171.46 2002-12-31 04:47:30.000 365 17170.69 545.40 49171.08 2002-12-31 04:48:30.000 365 17170.69 545.52 49170.32 2002-12-31 04:49:30.000 365 17172.21 545.40 49171.08 2002-12-31 04:50:30.000 365 17171.90 545.34 49169.18 2002-12-31 04:51:30.000 365 17171.90 545.28 49169.75 2002-12-31 04:52:30.000 365 17172.51 545.04 49169.37 2002-12-31 04:53:30.000 365 17172.21 544.81 49169.94 2002-12-31 04:54:30.000 365 17171.30 544.57 49173.36 2002-12-31 04:55:30.000 365 17170.08 544.69 49172.98 2002-12-31 04:56:30.000 365 17167.65 545.04 49170.13 2002-12-31 04:57:30.000 365 17167.34 545.16 49173.17 2002-12-31 04:58:30.000 365 17167.34 545.34 49173.17 2002-12-31 04:59:30.000 365 17166.74 545.40 49172.22 2002-12-31 05:00:30.000 365 17167.95 545.52 49173.17 2002-12-31 05:01:30.000 365 17166.74 545.63 49172.98 2002-12-31 05:02:30.000 365 17167.04 545.40 49171.65 2002-12-31 05:03:30.000 365 17166.43 545.34 49172.03 2002-12-31 05:04:30.000 365 17167.34 545.34 49172.79 2002-12-31 05:05:30.000 365 17166.74 545.52 49170.13 2002-12-31 05:06:30.000 365 17167.34 545.40 49171.27 2002-12-31 05:07:30.000 365 17167.04 545.40 49173.93 2002-12-31 05:08:30.000 365 17167.04 545.52 49171.08 2002-12-31 05:09:30.000 365 17166.43 545.69 49170.32 2002-12-31 05:10:30.000 365 17166.43 545.75 49170.32 2002-12-31 05:11:30.000 365 17167.65 545.52 49171.46 2002-12-31 05:12:30.000 365 17167.95 545.58 49170.89 2002-12-31 05:13:30.000 365 17166.74 545.75 49169.94 2002-12-31 05:14:30.000 365 17167.65 545.63 49171.84 2002-12-31 05:15:30.000 365 17166.74 545.52 49169.18 2002-12-31 05:16:30.000 365 17166.43 545.63 49172.03 2002-12-31 05:17:30.000 365 17166.74 545.63 49172.22 2002-12-31 05:18:30.000 365 17166.13 545.69 49172.03 2002-12-31 05:19:30.000 365 17166.13 545.52 49173.74 2002-12-31 05:20:30.000 365 17165.82 545.58 49172.79 2002-12-31 05:21:30.000 365 17166.43 545.69 49174.12 2002-12-31 05:22:30.000 365 17166.74 545.87 49172.03 2002-12-31 05:23:30.000 365 17165.82 545.81 49169.75 2002-12-31 05:24:30.000 365 17167.34 545.99 49172.03 2002-12-31 05:25:30.000 365 17167.04 546.05 49169.75 2002-12-31 05:26:30.000 365 17167.65 545.99 49170.13 2002-12-31 05:27:30.000 365 17166.74 546.11 49170.32 2002-12-31 05:28:30.000 365 17166.43 546.16 49171.08 2002-12-31 05:29:30.000 365 17165.82 546.34 49169.94 2002-12-31 05:30:30.000 365 17165.22 546.28 49169.75 2002-12-31 05:31:30.000 365 17164.91 546.34 49170.32 2002-12-31 05:32:30.000 365 17166.43 546.52 49170.51 2002-12-31 05:33:30.000 365 17166.13 546.46 49170.89 2002-12-31 05:34:30.000 365 17165.52 546.46 49169.56 2002-12-31 05:35:30.000 365 17166.43 546.34 49172.03 2002-12-31 05:36:30.000 365 17166.43 546.52 49171.08 2002-12-31 05:37:30.000 365 17166.74 546.52 49170.13 2002-12-31 05:38:30.000 365 17167.65 546.46 49171.84 2002-12-31 05:39:30.000 365 17167.04 546.22 49169.18 2002-12-31 05:40:30.000 365 17167.04 546.28 49170.32 2002-12-31 05:41:30.000 365 17167.65 546.28 49172.98 2002-12-31 05:42:30.000 365 17167.34 545.99 49172.03 2002-12-31 05:43:30.000 365 17167.04 545.99 49170.32 2002-12-31 05:44:30.000 365 17167.65 546.05 49172.79 2002-12-31 05:45:30.000 365 17166.74 545.93 49171.27 2002-12-31 05:46:30.000 365 17165.52 545.93 49170.51 2002-12-31 05:47:30.000 365 17166.43 545.87 49173.74 2002-12-31 05:48:30.000 365 17166.13 545.87 49172.03 2002-12-31 05:49:30.000 365 17165.82 546.05 49171.84 2002-12-31 05:50:30.000 365 17166.13 545.93 49169.75 2002-12-31 05:51:30.000 365 17166.43 545.75 49171.27 2002-12-31 05:52:30.000 365 17165.82 546.05 49171.46 2002-12-31 05:53:30.000 365 17165.82 546.16 49172.03 2002-12-31 05:54:30.000 365 17166.13 546.22 49170.89 2002-12-31 05:55:30.000 365 17166.74 546.34 49171.65 2002-12-31 05:56:30.000 365 17167.34 546.34 49170.70 2002-12-31 05:57:30.000 365 17167.95 546.22 49171.08 2002-12-31 05:58:30.000 365 17167.34 546.22 49170.13 2002-12-31 05:59:30.000 365 17167.34 546.28 49169.56 2002-12-31 06:00:30.000 365 17166.74 546.28 49168.99 2002-12-31 06:01:30.000 365 17167.34 546.22 49172.22 2002-12-31 06:02:30.000 365 17166.74 546.11 49172.60 2002-12-31 06:03:30.000 365 17166.13 546.11 49170.51 2002-12-31 06:04:30.000 365 17166.74 545.99 49171.46 2002-12-31 06:05:30.000 365 17166.74 545.81 49172.41 2002-12-31 06:06:30.000 365 17166.13 545.87 49172.98 2002-12-31 06:07:30.000 365 17166.13 546.11 49171.46 2002-12-31 06:08:30.000 365 17166.74 545.93 49171.84 2002-12-31 06:09:30.000 365 17167.95 545.99 49171.46 2002-12-31 06:10:30.000 365 17167.04 545.93 49170.51 2002-12-31 06:11:30.000 365 17166.43 545.75 49171.08 2002-12-31 06:12:30.000 365 17166.74 545.81 49170.70 2002-12-31 06:13:30.000 365 17167.34 545.81 49170.89 2002-12-31 06:14:30.000 365 17167.34 545.81 49173.17 2002-12-31 06:15:30.000 365 17166.74 545.99 49170.89 2002-12-31 06:16:30.000 365 17167.04 545.93 49172.22 2002-12-31 06:17:30.000 365 17167.95 546.05 49172.41 2002-12-31 06:18:30.000 365 17168.56 545.75 49172.79 2002-12-31 06:19:30.000 365 17167.95 545.69 49171.27 2002-12-31 06:20:30.000 365 17167.95 545.69 49169.37 2002-12-31 06:21:30.000 365 17167.95 545.63 49170.51 2002-12-31 06:22:30.000 365 17168.56 545.81 49170.89 2002-12-31 06:23:30.000 365 17167.34 545.93 49170.51 2002-12-31 06:24:30.000 365 17168.56 545.99 49170.13 2002-12-31 06:25:30.000 365 17168.56 545.81 49169.75 2002-12-31 06:26:30.000 365 17169.47 545.63 49169.75 2002-12-31 06:27:30.000 365 17168.86 545.52 49169.56 2002-12-31 06:28:30.000 365 17168.86 545.63 49170.51 2002-12-31 06:29:30.000 365 17168.86 545.81 49171.46 2002-12-31 06:30:30.000 365 17168.86 545.81 49172.03 2002-12-31 06:31:30.000 365 17169.17 545.87 49172.03 2002-12-31 06:32:30.000 365 17168.26 545.87 49172.03 2002-12-31 06:33:30.000 365 17168.26 545.87 49170.89 2002-12-31 06:34:30.000 365 17168.86 545.75 49171.08 2002-12-31 06:35:30.000 365 17168.26 545.58 49171.27 2002-12-31 06:36:30.000 365 17167.65 545.81 49170.89 2002-12-31 06:37:30.000 365 17167.65 545.93 49172.79 2002-12-31 06:38:30.000 365 17168.26 545.93 49171.46 2002-12-31 06:39:30.000 365 17167.34 546.05 49169.56 2002-12-31 06:40:30.000 365 17167.65 546.05 49170.32 2002-12-31 06:41:30.000 365 17167.65 546.11 49170.13 2002-12-31 06:42:30.000 365 17167.65 546.11 49171.27 2002-12-31 06:43:30.000 365 17167.34 546.11 49170.70 2002-12-31 06:44:30.000 365 17167.34 546.11 49170.13 2002-12-31 06:45:30.000 365 17166.74 546.05 49171.46 2002-12-31 06:46:30.000 365 17165.82 545.93 49170.32 2002-12-31 06:47:30.000 365 17165.82 546.11 49169.75 2002-12-31 06:48:30.000 365 17165.52 546.22 49171.46 2002-12-31 06:49:30.000 365 17165.52 546.28 49171.84 2002-12-31 06:50:30.000 365 17164.30 546.22 49170.13 2002-12-31 06:51:30.000 365 17164.91 546.28 49170.51 2002-12-31 06:52:30.000 365 17165.22 546.22 49172.03 2002-12-31 06:53:30.000 365 17165.22 546.34 49170.32 2002-12-31 06:54:30.000 365 17165.22 546.58 49170.13 2002-12-31 06:55:30.000 365 17165.22 546.52 49172.41 2002-12-31 06:56:30.000 365 17164.00 546.52 49171.27 2002-12-31 06:57:30.000 365 17164.30 546.52 49170.32 2002-12-31 06:58:30.000 365 17165.22 546.46 49171.65 2002-12-31 06:59:30.000 365 17164.91 546.46 49169.18 2002-12-31 07:00:30.000 365 17164.00 546.34 49168.04 2002-12-31 07:01:30.000 365 17162.78 546.58 49168.99 2002-12-31 07:02:30.000 365 17162.18 546.64 49170.13 2002-12-31 07:03:30.000 365 17162.48 546.70 49171.08 2002-12-31 07:04:30.000 365 17163.09 546.76 49170.51 2002-12-31 07:05:30.000 365 17162.18 546.81 49168.99 2002-12-31 07:06:30.000 365 17163.09 546.64 49168.42 2002-12-31 07:07:30.000 365 17162.78 546.81 49169.56 2002-12-31 07:08:30.000 365 17162.48 546.93 49170.13 2002-12-31 07:09:30.000 365 17163.39 546.99 49171.27 2002-12-31 07:10:30.000 365 17163.70 546.99 49169.75 2002-12-31 07:11:30.000 365 17163.70 546.99 49168.80 2002-12-31 07:12:30.000 365 17163.70 546.99 49169.18 2002-12-31 07:13:30.000 365 17163.39 547.05 49169.75 2002-12-31 07:14:30.000 365 17162.78 547.05 49168.99 2002-12-31 07:15:30.000 365 17163.39 546.93 49168.23 2002-12-31 07:16:30.000 365 17162.78 547.17 49167.85 2002-12-31 07:17:30.000 365 17162.78 547.17 49168.23 2002-12-31 07:18:30.000 365 17162.18 546.99 49168.99 2002-12-31 07:19:30.000 365 17162.78 547.11 49169.37 2002-12-31 07:20:30.000 365 17161.57 547.17 49168.23 2002-12-31 07:21:30.000 365 17161.26 547.05 49170.32 2002-12-31 07:22:30.000 365 17160.66 547.11 49169.56 2002-12-31 07:23:30.000 365 17160.35 547.17 49169.75 2002-12-31 07:24:30.000 365 17160.66 547.29 49171.46 2002-12-31 07:25:30.000 365 17162.48 547.46 49170.89 2002-12-31 07:26:30.000 365 17162.78 547.40 49168.42 2002-12-31 07:27:30.000 365 17163.70 547.46 49168.99 2002-12-31 07:28:30.000 365 17162.78 547.11 49170.70 2002-12-31 07:29:30.000 365 17162.18 547.05 49171.65 2002-12-31 07:30:30.000 365 17162.18 547.05 49171.27 2002-12-31 07:31:30.000 365 17162.48 547.05 49172.22 2002-12-31 07:32:30.000 365 17161.26 547.17 49169.18 2002-12-31 07:33:30.000 365 17161.57 546.99 49170.32 2002-12-31 07:34:30.000 365 17162.78 547.05 49169.94 2002-12-31 07:35:30.000 365 17162.78 547.17 49168.99 2002-12-31 07:36:30.000 365 17161.57 547.11 49167.66 2002-12-31 07:37:30.000 365 17161.87 546.93 49168.99 2002-12-31 07:38:30.000 365 17161.57 546.87 49169.37 2002-12-31 07:39:30.000 365 17160.66 546.81 49168.23 2002-12-31 07:40:30.000 365 17160.96 546.76 49168.61 2002-12-31 07:41:30.000 365 17160.66 546.64 49168.80 2002-12-31 07:42:30.000 365 17160.35 546.70 49169.18 2002-12-31 07:43:30.000 365 17160.05 546.76 49169.18 2002-12-31 07:44:30.000 365 17159.74 546.64 49168.99 2002-12-31 07:45:30.000 365 17158.83 546.58 49168.42 2002-12-31 07:46:30.000 365 17158.53 546.58 49169.18 2002-12-31 07:47:30.000 365 17158.83 546.64 49167.09 2002-12-31 07:48:30.000 365 17158.83 546.70 49167.66 2002-12-31 07:49:30.000 365 17159.44 546.70 49168.99 2002-12-31 07:50:30.000 365 17158.53 546.76 49167.09 2002-12-31 07:51:30.000 365 17159.74 546.81 49168.42 2002-12-31 07:52:30.000 365 17159.44 546.87 49168.99 2002-12-31 07:53:30.000 365 17159.44 546.87 49170.13 2002-12-31 07:54:30.000 365 17158.53 546.87 49169.94 2002-12-31 07:55:30.000 365 17158.83 546.81 49169.18 2002-12-31 07:56:30.000 365 17159.14 546.70 49171.27 2002-12-31 07:57:30.000 365 17160.05 546.58 49170.70 2002-12-31 07:58:30.000 365 17159.44 546.52 49169.56 2002-12-31 07:59:30.000 365 17159.14 546.40 49170.51 2002-12-31 08:00:30.000 365 17159.14 546.40 49170.51 2002-12-31 08:01:30.000 365 17158.22 546.28 49169.18 2002-12-31 08:02:30.000 365 17156.10 546.16 49170.32 2002-12-31 08:03:30.000 365 17155.79 546.28 49172.22 2002-12-31 08:04:30.000 365 17155.18 546.46 49170.89 2002-12-31 08:05:30.000 365 17156.70 546.46 49171.65 2002-12-31 08:06:30.000 365 17157.31 546.52 49171.27 2002-12-31 08:07:30.000 365 17156.10 546.40 49171.27 2002-12-31 08:08:30.000 365 17156.10 546.46 49173.55 2002-12-31 08:09:30.000 365 17155.49 546.28 49171.46 2002-12-31 08:10:30.000 365 17155.18 546.16 49171.08 2002-12-31 08:11:30.000 365 17156.40 545.99 49172.41 2002-12-31 08:12:30.000 365 17156.70 546.11 49169.75 2002-12-31 08:13:30.000 365 17156.10 545.87 49170.32 2002-12-31 08:14:30.000 365 17155.49 545.87 49171.27 2002-12-31 08:15:30.000 365 17155.79 545.93 49172.60 2002-12-31 08:16:30.000 365 17155.79 546.05 49171.27 2002-12-31 08:17:30.000 365 17155.79 545.99 49172.03 2002-12-31 08:18:30.000 365 17155.49 546.05 49171.27 2002-12-31 08:19:30.000 365 17156.40 545.99 49170.13 2002-12-31 08:20:30.000 365 17156.70 546.16 49169.37 2002-12-31 08:21:30.000 365 17156.40 546.22 49170.70 2002-12-31 08:22:30.000 365 17155.49 546.11 49171.46 2002-12-31 08:23:30.000 365 17155.79 546.22 49171.08 2002-12-31 08:24:30.000 365 17155.49 546.22 49171.84 2002-12-31 08:25:30.000 365 17154.88 546.34 49171.27 2002-12-31 08:26:30.000 365 17155.18 546.46 49170.51 2002-12-31 08:27:30.000 365 17155.79 546.46 49169.56 2002-12-31 08:28:30.000 365 17155.49 546.70 49169.18 2002-12-31 08:29:30.000 365 17156.10 546.52 49170.89 2002-12-31 08:30:30.000 365 17155.79 546.40 49171.84 2002-12-31 08:31:30.000 365 17156.40 546.28 49171.08 2002-12-31 08:32:30.000 365 17156.40 546.16 49171.84 2002-12-31 08:33:30.000 365 17156.70 546.11 49171.84 2002-12-31 08:34:30.000 365 17155.79 546.11 49172.41 2002-12-31 08:35:30.000 365 17154.27 546.11 49172.22 2002-12-31 08:36:30.000 365 17154.27 546.11 49173.93 2002-12-31 08:37:30.000 365 17153.66 546.34 49173.36 2002-12-31 08:38:30.000 365 17153.36 546.52 49172.60 2002-12-31 08:39:30.000 365 17153.97 546.76 49171.27 2002-12-31 08:40:30.000 365 17155.18 546.93 49171.84 2002-12-31 08:41:30.000 365 17156.40 546.64 49171.46 2002-12-31 08:42:30.000 365 17157.31 546.28 49169.94 2002-12-31 08:43:30.000 365 17157.92 546.11 49170.70 2002-12-31 08:44:30.000 365 17157.01 545.81 49170.32 2002-12-31 08:45:30.000 365 17156.10 545.87 49169.37 2002-12-31 08:46:30.000 365 17155.79 545.93 49172.03 2002-12-31 08:47:30.000 365 17153.97 546.11 49171.84 2002-12-31 08:48:30.000 365 17154.58 546.22 49173.36 2002-12-31 08:49:30.000 365 17153.06 546.28 49172.79 2002-12-31 08:50:30.000 365 17153.06 546.46 49172.60 2002-12-31 08:51:30.000 365 17154.27 546.52 49171.65 2002-12-31 08:52:30.000 365 17154.88 546.46 49170.89 2002-12-31 08:53:30.000 365 17155.49 546.34 49171.46 2002-12-31 08:54:30.000 365 17154.58 546.40 49170.70 2002-12-31 08:55:30.000 365 17154.58 546.28 49171.65 2002-12-31 08:56:30.000 365 17154.27 546.16 49171.84 2002-12-31 08:57:30.000 365 17154.27 546.05 49173.17 2002-12-31 08:58:30.000 365 17154.88 546.16 49172.41 2002-12-31 08:59:30.000 365 17153.97 546.16 49172.41 2002-12-31 09:00:30.000 365 17153.36 546.22 49173.17 2002-12-31 09:01:30.000 365 17152.45 546.46 49172.41 2002-12-31 09:02:30.000 365 17152.45 546.70 49172.41 2002-12-31 09:03:30.000 365 17153.06 546.81 49171.46 2002-12-31 09:04:30.000 365 17153.36 546.81 49171.46 2002-12-31 09:05:30.000 365 17154.88 546.70 49171.65 2002-12-31 09:06:30.000 365 17156.70 546.58 49170.51 2002-12-31 09:07:30.000 365 17157.62 546.40 49169.75 2002-12-31 09:08:30.000 365 17157.92 546.16 49168.99 2002-12-31 09:09:30.000 365 17157.62 545.99 49169.37 2002-12-31 09:10:30.000 365 17157.62 545.87 49170.51 2002-12-31 09:11:30.000 365 17156.40 545.93 49169.56 2002-12-31 09:12:30.000 365 17156.40 545.87 49169.75 2002-12-31 09:13:30.000 365 17156.10 545.93 49170.32 2002-12-31 09:14:30.000 365 17155.79 545.99 49172.22 2002-12-31 09:15:30.000 365 17155.79 545.87 49171.08 2002-12-31 09:16:30.000 365 17156.40 545.93 49171.08 2002-12-31 09:17:30.000 365 17156.40 545.99 49170.51 2002-12-31 09:18:30.000 365 17156.70 545.93 49170.13 2002-12-31 09:19:30.000 365 17157.01 545.81 49170.32 2002-12-31 09:20:30.000 365 17156.40 545.81 49169.94 2002-12-31 09:21:30.000 365 17157.01 545.75 49169.37 2002-12-31 09:22:30.000 365 17157.01 545.81 49169.37 2002-12-31 09:23:30.000 365 17157.01 545.81 49168.42 2002-12-31 09:24:30.000 365 17157.92 545.69 49168.04 2002-12-31 09:25:30.000 365 17158.53 545.63 49169.37 2002-12-31 09:26:30.000 365 17157.92 545.69 49168.61 2002-12-31 09:27:30.000 365 17157.31 545.52 49169.18 2002-12-31 09:28:30.000 365 17157.62 545.34 49168.61 2002-12-31 09:29:30.000 365 17158.22 545.34 49167.85 2002-12-31 09:30:30.000 365 17158.22 545.28 49168.23 2002-12-31 09:31:30.000 365 17158.53 545.40 49168.04 2002-12-31 09:32:30.000 365 17158.22 545.58 49167.66 2002-12-31 09:33:30.000 365 17157.62 545.58 49168.42 2002-12-31 09:34:30.000 365 17157.31 545.46 49168.23 2002-12-31 09:35:30.000 365 17158.22 545.40 49168.23 2002-12-31 09:36:30.000 365 17158.83 545.22 49168.61 2002-12-31 09:37:30.000 365 17159.14 545.10 49169.18 2002-12-31 09:38:30.000 365 17158.53 545.16 49169.37 2002-12-31 09:39:30.000 365 17157.92 545.16 49169.18 2002-12-31 09:40:30.000 365 17157.62 545.04 49169.37 2002-12-31 09:41:30.000 365 17157.92 544.98 49169.75 2002-12-31 09:42:30.000 365 17157.31 545.10 49169.37 2002-12-31 09:43:30.000 365 17157.31 545.10 49169.37 2002-12-31 09:44:30.000 365 17157.92 544.87 49170.13 2002-12-31 09:45:30.000 365 17158.22 544.81 49169.94 2002-12-31 09:46:30.000 365 17158.22 544.81 49168.61 2002-12-31 09:47:30.000 365 17157.62 544.69 49169.94 2002-12-31 09:48:30.000 365 17157.31 544.57 49171.08 2002-12-31 09:49:30.000 365 17156.70 544.45 49172.41 2002-12-31 09:50:30.000 365 17156.10 544.40 49171.84 2002-12-31 09:51:30.000 365 17157.01 544.40 49170.89 2002-12-31 09:52:30.000 365 17157.01 544.34 49171.27 2002-12-31 09:53:30.000 365 17157.01 544.34 49171.84 2002-12-31 09:54:30.000 365 17157.31 544.45 49172.03 2002-12-31 09:55:30.000 365 17157.01 544.51 49170.70 2002-12-31 09:56:30.000 365 17157.62 544.57 49170.89 2002-12-31 09:57:30.000 365 17158.22 544.51 49170.70 2002-12-31 09:58:30.000 365 17157.01 544.69 49170.51 2002-12-31 09:59:30.000 365 17157.31 544.45 49169.56 2002-12-31 10:00:30.000 365 17157.31 544.45 49169.94 2002-12-31 10:01:30.000 365 17157.01 544.51 49169.37 2002-12-31 10:02:30.000 365 17157.31 544.63 49171.65 2002-12-31 10:03:30.000 365 17156.10 544.51 49171.08 2002-12-31 10:04:30.000 365 17156.10 544.57 49171.46 2002-12-31 10:05:30.000 365 17156.70 544.45 49171.84 2002-12-31 10:06:30.000 365 17156.70 544.57 49171.08 2002-12-31 10:07:30.000 365 17156.40 544.57 49170.89 2002-12-31 10:08:30.000 365 17156.70 544.51 49171.46 2002-12-31 10:09:30.000 365 17156.70 544.63 49170.51 2002-12-31 10:10:30.000 365 17156.40 544.75 49171.46 2002-12-31 10:11:30.000 365 17156.70 544.81 49172.41 2002-12-31 10:12:30.000 365 17156.70 544.63 49170.89 2002-12-31 10:13:30.000 365 17155.49 544.63 49170.13 2002-12-31 10:14:30.000 365 17155.49 544.63 49172.41 2002-12-31 10:15:30.000 365 17155.18 544.87 49171.65 2002-12-31 10:16:30.000 365 17154.58 544.98 49172.03 2002-12-31 10:17:30.000 365 17153.97 545.10 49171.46 2002-12-31 10:18:30.000 365 17153.97 545.28 49170.89 2002-12-31 10:19:30.000 365 17154.58 545.16 49172.60 2002-12-31 10:20:30.000 365 17154.27 544.98 49171.65 2002-12-31 10:21:30.000 365 17155.18 544.98 49171.46 2002-12-31 10:22:30.000 365 17155.49 544.63 49172.41 2002-12-31 10:23:30.000 365 17155.18 544.57 49172.22 2002-12-31 10:24:30.000 365 17155.18 544.57 49169.56 2002-12-31 10:25:30.000 365 17154.88 544.57 49169.75 2002-12-31 10:26:30.000 365 17153.97 544.40 49170.51 2002-12-31 10:27:30.000 365 17153.66 544.34 49170.32 2002-12-31 10:28:30.000 365 17153.06 544.40 49171.08 2002-12-31 10:29:30.000 365 17153.06 544.40 49171.84 2002-12-31 10:30:30.000 365 17151.54 544.28 49172.98 2002-12-31 10:31:30.000 365 17151.84 544.16 49172.03 2002-12-31 10:32:30.000 365 17151.54 544.10 49171.84 2002-12-31 10:33:30.000 365 17151.84 544.10 49173.55 2002-12-31 10:34:30.000 365 17150.93 544.22 49172.41 2002-12-31 10:35:30.000 365 17150.62 544.16 49171.46 2002-12-31 10:36:30.000 365 17150.32 544.40 49171.84 2002-12-31 10:37:30.000 365 17150.32 544.34 49173.17 2002-12-31 10:38:30.000 365 17151.23 544.22 49173.55 2002-12-31 10:39:30.000 365 17150.02 544.10 49172.79 2002-12-31 10:40:30.000 365 17150.32 544.22 49173.93 2002-12-31 10:41:30.000 365 17149.71 544.22 49172.22 2002-12-31 10:42:30.000 365 17148.80 544.28 49171.84 2002-12-31 10:43:30.000 365 17147.89 544.40 49170.89 2002-12-31 10:44:30.000 365 17148.80 544.63 49172.79 2002-12-31 10:45:30.000 365 17149.41 544.51 49173.36 2002-12-31 10:46:30.000 365 17149.41 544.51 49171.46 2002-12-31 10:47:30.000 365 17149.41 544.34 49173.74 2002-12-31 10:48:30.000 365 17148.19 544.40 49173.55 2002-12-31 10:49:30.000 365 17149.10 544.45 49172.60 2002-12-31 10:50:30.000 365 17149.10 544.28 49173.17 2002-12-31 10:51:30.000 365 17149.41 544.10 49175.26 2002-12-31 10:52:30.000 365 17149.41 544.28 49174.50 2002-12-31 10:53:30.000 365 17149.10 544.28 49173.36 2002-12-31 10:54:30.000 365 17149.71 544.04 49174.88 2002-12-31 10:55:30.000 365 17149.71 543.92 49173.93 2002-12-31 10:56:30.000 365 17150.02 544.10 49173.74 2002-12-31 10:57:30.000 365 17149.41 544.22 49171.27 2002-12-31 10:58:30.000 365 17150.32 544.16 49172.41 2002-12-31 10:59:30.000 365 17150.32 543.98 49172.22 2002-12-31 11:00:30.000 365 17149.71 544.22 49171.08 2002-12-31 11:01:30.000 365 17150.32 544.04 49171.08 2002-12-31 11:02:30.000 365 17151.54 544.04 49173.17 2002-12-31 11:03:30.000 365 17150.62 544.04 49173.36 2002-12-31 11:04:30.000 365 17151.23 544.16 49171.46 2002-12-31 11:05:30.000 365 17151.23 544.10 49173.74 2002-12-31 11:06:30.000 365 17150.02 544.28 49172.22 2002-12-31 11:07:30.000 365 17150.62 544.16 49173.74 2002-12-31 11:08:30.000 365 17150.93 544.16 49173.55 2002-12-31 11:09:30.000 365 17151.23 544.16 49173.93 2002-12-31 11:10:30.000 365 17151.54 544.34 49175.83 2002-12-31 11:11:30.000 365 17151.23 544.51 49174.50 2002-12-31 11:12:30.000 365 17150.93 544.28 49174.31 2002-12-31 11:13:30.000 365 17150.93 544.22 49174.50 2002-12-31 11:14:30.000 365 17150.62 544.45 49173.17 2002-12-31 11:15:30.000 365 17151.23 544.34 49173.55 2002-12-31 11:16:30.000 365 17152.14 544.40 49172.79 2002-12-31 11:17:30.000 365 17151.23 544.45 49172.03 2002-12-31 11:18:30.000 365 17150.32 544.34 49173.74 2002-12-31 11:19:30.000 365 17150.02 544.51 49174.50 2002-12-31 11:20:30.000 365 17150.93 544.69 49173.36 2002-12-31 11:21:30.000 365 17150.02 544.81 49171.84 2002-12-31 11:22:30.000 365 17150.93 544.87 49172.98 2002-12-31 11:23:30.000 365 17151.23 544.87 49171.46 2002-12-31 11:24:30.000 365 17151.23 544.87 49170.70 2002-12-31 11:25:30.000 365 17150.93 544.93 49171.27 2002-12-31 11:26:30.000 365 17151.23 544.75 49172.98 2002-12-31 11:27:30.000 365 17151.84 544.57 49172.79 2002-12-31 11:28:30.000 365 17151.54 544.63 49173.17 2002-12-31 11:29:30.000 365 17151.23 544.51 49175.64 2002-12-31 11:30:30.000 365 17150.02 544.40 49172.98 2002-12-31 11:31:30.000 365 17150.62 544.28 49173.36 2002-12-31 11:32:30.000 365 17151.23 544.34 49171.27 2002-12-31 11:33:30.000 365 17149.71 544.40 49172.22 2002-12-31 11:34:30.000 365 17147.89 544.63 49172.22 2002-12-31 11:35:30.000 365 17147.28 544.69 49172.41 2002-12-31 11:36:30.000 365 17146.37 544.63 49174.31 2002-12-31 11:37:30.000 365 17145.46 544.63 49174.50 2002-12-31 11:38:30.000 365 17145.76 544.63 49175.07 2002-12-31 11:39:30.000 365 17146.06 544.81 49175.64 2002-12-31 11:40:30.000 365 17145.76 544.87 49174.88 2002-12-31 11:41:30.000 365 17145.46 544.87 49172.41 2002-12-31 11:42:30.000 365 17146.67 545.10 49169.94 2002-12-31 11:43:30.000 365 17146.37 545.10 49168.61 2002-12-31 11:44:30.000 365 17147.89 544.98 49172.03 2002-12-31 11:45:30.000 365 17149.10 544.93 49171.27 2002-12-31 11:46:30.000 365 17149.41 544.98 49170.13 2002-12-31 11:47:30.000 365 17149.41 544.81 49170.70 2002-12-31 11:48:30.000 365 17149.10 544.69 49172.41 2002-12-31 11:49:30.000 365 17149.41 544.63 49172.79 2002-12-31 11:50:30.000 365 17150.02 544.57 49172.22 2002-12-31 11:51:30.000 365 17149.41 544.45 49171.08 2002-12-31 11:52:30.000 365 17149.41 544.45 49171.84 2002-12-31 11:53:30.000 365 17149.10 544.34 49172.79 2002-12-31 11:54:30.000 365 17148.80 544.51 49172.60 2002-12-31 11:55:30.000 365 17148.50 544.45 49171.84 2002-12-31 11:56:30.000 365 17148.50 544.40 49172.22 2002-12-31 11:57:30.000 365 17146.98 544.57 49171.08 2002-12-31 11:58:30.000 365 17146.98 544.40 49172.03 2002-12-31 11:59:30.000 365 17147.58 544.22 49173.17 2002-12-31 12:00:30.000 365 17147.58 544.16 49174.69 2002-12-31 12:01:30.000 365 17146.98 544.10 49174.88 2002-12-31 12:02:30.000 365 17147.28 544.04 49173.17 2002-12-31 12:03:30.000 365 17147.58 543.98 49173.17 2002-12-31 12:04:30.000 365 17147.58 544.16 49173.17 2002-12-31 12:05:30.000 365 17148.19 544.10 49173.74 2002-12-31 12:06:30.000 365 17147.89 543.98 49173.17 2002-12-31 12:07:30.000 365 17148.80 544.10 49174.50 2002-12-31 12:08:30.000 365 17149.10 544.16 49174.69 2002-12-31 12:09:30.000 365 17147.89 544.22 49172.79 2002-12-31 12:10:30.000 365 17148.50 544.16 49173.74 2002-12-31 12:11:30.000 365 17148.50 544.16 49172.22 2002-12-31 12:12:30.000 365 17149.41 544.04 49173.93 2002-12-31 12:13:30.000 365 17149.10 544.04 49173.55 2002-12-31 12:14:30.000 365 17148.50 544.04 49171.84 2002-12-31 12:15:30.000 365 17149.10 544.04 49173.17 2002-12-31 12:16:30.000 365 17149.10 544.16 49172.22 2002-12-31 12:17:30.000 365 17149.10 544.04 49173.55 2002-12-31 12:18:30.000 365 17148.80 544.16 49172.22 2002-12-31 12:19:30.000 365 17149.41 544.28 49174.50 2002-12-31 12:20:30.000 365 17149.71 544.16 49173.74 2002-12-31 12:21:30.000 365 17148.80 544.34 49171.84 2002-12-31 12:22:30.000 365 17148.80 544.34 49171.65 2002-12-31 12:23:30.000 365 17148.50 544.28 49173.36 2002-12-31 12:24:30.000 365 17148.80 544.22 49173.55 2002-12-31 12:25:30.000 365 17149.41 544.34 49174.50 2002-12-31 12:26:30.000 365 17149.71 544.28 49174.50 2002-12-31 12:27:30.000 365 17149.10 544.10 49174.12 2002-12-31 12:28:30.000 365 17149.10 544.22 49173.17 2002-12-31 12:29:30.000 365 17149.10 544.28 49172.41 2002-12-31 12:30:30.000 365 17150.02 544.16 49173.74 2002-12-31 12:31:30.000 365 17149.71 544.16 49172.60 2002-12-31 12:32:30.000 365 17149.41 544.22 49172.60 2002-12-31 12:33:30.000 365 17150.02 544.22 49174.12 2002-12-31 12:34:30.000 365 17149.41 544.22 49173.36 2002-12-31 12:35:30.000 365 17150.02 544.04 49173.74 2002-12-31 12:36:30.000 365 17149.10 544.04 49173.17 2002-12-31 12:37:30.000 365 17148.50 544.22 49172.98 2002-12-31 12:38:30.000 365 17149.10 543.98 49175.26 2002-12-31 12:39:30.000 365 17149.71 544.04 49174.12 2002-12-31 12:40:30.000 365 17150.32 544.04 49173.93 2002-12-31 12:41:30.000 365 17150.32 543.98 49173.17 2002-12-31 12:42:30.000 365 17150.62 544.04 49173.93 2002-12-31 12:43:30.000 365 17150.02 543.92 49174.69 2002-12-31 12:44:30.000 365 17149.71 544.10 49176.21 2002-12-31 12:45:30.000 365 17149.71 544.28 49175.64 2002-12-31 12:46:30.000 365 17149.10 544.28 49173.36 2002-12-31 12:47:30.000 365 17148.80 544.40 49172.60 2002-12-31 12:48:30.000 365 17149.41 544.45 49174.88 2002-12-31 12:49:30.000 365 17148.50 544.69 49173.17 2002-12-31 12:50:30.000 365 17148.50 544.81 49172.41 2002-12-31 12:51:30.000 365 17148.80 544.81 49173.55 2002-12-31 12:52:30.000 365 17148.80 545.04 49172.98 2002-12-31 12:53:30.000 365 17148.80 545.16 49172.60 2002-12-31 12:54:30.000 365 17149.10 545.04 49172.60 2002-12-31 12:55:30.000 365 17149.71 545.04 49174.31 2002-12-31 12:56:30.000 365 17150.02 545.16 49173.93 2002-12-31 12:57:30.000 365 17149.71 545.10 49173.74 2002-12-31 12:58:30.000 365 17149.71 545.22 49173.36 2002-12-31 12:59:30.000 365 17149.71 545.04 49173.55 2002-12-31 13:00:30.000 365 17149.71 545.16 49173.36 2002-12-31 13:01:30.000 365 17150.62 545.22 49172.98 2002-12-31 13:02:30.000 365 17150.62 545.10 49173.74 2002-12-31 13:03:30.000 365 17150.32 545.16 49172.41 2002-12-31 13:04:30.000 365 17150.62 545.04 49172.98 2002-12-31 13:05:30.000 365 17150.93 545.10 49173.93 2002-12-31 13:06:30.000 365 17151.23 545.04 49173.17 2002-12-31 13:07:30.000 365 17151.84 545.16 49173.17 2002-12-31 13:08:30.000 365 17152.75 545.22 49172.98 2002-12-31 13:09:30.000 365 17153.36 545.34 49173.55 2002-12-31 13:10:30.000 365 17153.36 545.28 49171.65 2002-12-31 13:11:30.000 365 17154.88 545.34 49171.27 2002-12-31 13:12:30.000 365 17155.79 545.34 49172.22 2002-12-31 13:13:30.000 365 17156.70 545.22 49173.17 2002-12-31 13:14:30.000 365 17157.01 545.22 49172.98 2002-12-31 13:15:30.000 365 17157.31 545.16 49171.08 2002-12-31 13:16:30.000 365 17157.92 545.16 49172.22 2002-12-31 13:17:30.000 365 17157.92 545.28 49171.27 2002-12-31 13:18:30.000 365 17158.22 545.28 49170.70 2002-12-31 13:19:30.000 365 17158.83 545.28 49170.89 2002-12-31 13:20:30.000 365 17158.83 545.22 49170.13 2002-12-31 13:21:30.000 365 17159.14 545.16 49171.65 2002-12-31 13:22:30.000 365 17159.74 545.10 49171.65 2002-12-31 13:23:30.000 365 17160.35 545.16 49171.46 2002-12-31 13:24:30.000 365 17160.66 545.04 49172.03 2002-12-31 13:25:30.000 365 17160.66 545.04 49171.65 2002-12-31 13:26:30.000 365 17160.35 545.22 49172.98 2002-12-31 13:27:30.000 365 17160.66 545.22 49171.08 2002-12-31 13:28:30.000 365 17161.26 545.28 49170.89 2002-12-31 13:29:30.000 365 17160.05 545.16 49169.94 2002-12-31 13:30:30.000 365 17160.66 545.10 49171.08 2002-12-31 13:31:30.000 365 17160.35 544.87 49169.94 2002-12-31 13:32:30.000 365 17161.26 544.63 49171.46 2002-12-31 13:33:30.000 365 17162.78 544.51 49171.46 2002-12-31 13:34:30.000 365 17164.30 544.57 49171.08 2002-12-31 13:35:30.000 365 17164.30 544.87 49169.75 2002-12-31 13:36:30.000 365 17164.91 544.93 49171.65 2002-12-31 13:37:30.000 365 17165.82 544.69 49173.17 2002-12-31 13:38:30.000 365 17165.22 544.69 49171.46 2002-12-31 13:39:30.000 365 17164.61 544.81 49169.37 2002-12-31 13:40:30.000 365 17164.91 544.81 49170.13 2002-12-31 13:41:30.000 365 17163.70 544.87 49171.08 2002-12-31 13:42:30.000 365 17163.39 544.93 49171.65 2002-12-31 13:43:30.000 365 17162.78 544.75 49171.08 2002-12-31 13:44:30.000 365 17162.48 544.69 49172.79 2002-12-31 13:45:30.000 365 17162.78 544.81 49174.12 2002-12-31 13:46:30.000 365 17162.78 544.75 49173.36 2002-12-31 13:47:30.000 365 17162.18 544.75 49174.50 2002-12-31 13:48:30.000 365 17161.87 544.93 49173.93 2002-12-31 13:49:30.000 365 17161.87 544.98 49172.98 2002-12-31 13:50:30.000 365 17161.57 544.87 49171.65 2002-12-31 13:51:30.000 365 17161.87 544.87 49172.03 2002-12-31 13:52:30.000 365 17162.18 544.87 49172.41 2002-12-31 13:53:30.000 365 17162.48 544.75 49172.60 2002-12-31 13:54:30.000 365 17162.78 544.75 49173.17 2002-12-31 13:55:30.000 365 17163.39 544.69 49174.12 2002-12-31 13:56:30.000 365 17162.48 544.75 49172.79 2002-12-31 13:57:30.000 365 17161.57 544.75 49171.08 2002-12-31 13:58:30.000 365 17161.57 544.93 49171.65 2002-12-31 13:59:30.000 365 17160.66 544.63 49169.94 2002-12-31 14:00:30.000 365 17160.66 544.57 49171.65 2002-12-31 14:01:30.000 365 17160.96 544.45 49172.03 2002-12-31 14:02:30.000 365 17160.96 544.51 49172.79 2002-12-31 14:03:30.000 365 17160.66 544.34 49172.60 2002-12-31 14:04:30.000 365 17159.44 544.22 49171.08 2002-12-31 14:05:30.000 365 17159.14 544.45 49170.13 2002-12-31 14:06:30.000 365 17160.05 544.45 49172.22 2002-12-31 14:07:30.000 365 17160.35 544.51 49171.27 2002-12-31 14:08:30.000 365 17160.05 544.51 49169.94 2002-12-31 14:09:30.000 365 17159.74 544.63 49170.89 2002-12-31 14:10:30.000 365 17160.66 544.51 49172.22 2002-12-31 14:11:30.000 365 17160.35 544.69 49170.13 2002-12-31 14:12:30.000 365 17160.35 544.75 49172.03 2002-12-31 14:13:30.000 365 17160.05 544.87 49170.51 2002-12-31 14:14:30.000 365 17160.35 544.75 49172.03 2002-12-31 14:15:30.000 365 17160.66 544.69 49172.41 2002-12-31 14:16:30.000 365 17161.26 544.63 49171.46 2002-12-31 14:17:30.000 365 17161.26 544.87 49171.84 2002-12-31 14:18:30.000 365 17161.26 544.75 49171.08 2002-12-31 14:19:30.000 365 17162.18 544.75 49172.22 2002-12-31 14:20:30.000 365 17161.26 544.81 49170.70 2002-12-31 14:21:30.000 365 17160.66 545.04 49168.99 2002-12-31 14:22:30.000 365 17162.18 545.04 49169.56 2002-12-31 14:23:30.000 365 17162.48 544.87 49172.98 2002-12-31 14:24:30.000 365 17162.18 544.93 49170.70 2002-12-31 14:25:30.000 365 17162.78 544.98 49170.51 2002-12-31 14:26:30.000 365 17162.78 544.93 49171.46 2002-12-31 14:27:30.000 365 17163.09 545.10 49169.94 2002-12-31 14:28:30.000 365 17162.78 545.22 49168.61 2002-12-31 14:29:30.000 365 17163.09 545.16 49170.51 2002-12-31 14:30:30.000 365 17163.09 545.10 49170.13 2002-12-31 14:31:30.000 365 17163.70 545.10 49170.51 2002-12-31 14:32:30.000 365 17163.70 544.93 49170.32 2002-12-31 14:33:30.000 365 17164.30 544.98 49171.27 2002-12-31 14:34:30.000 365 17164.00 545.04 49169.56 2002-12-31 14:35:30.000 365 17164.30 545.22 49170.70 2002-12-31 14:36:30.000 365 17164.30 545.10 49170.51 2002-12-31 14:37:30.000 365 17164.00 545.16 49169.18 2002-12-31 14:38:30.000 365 17164.30 545.22 49168.61 2002-12-31 14:39:30.000 365 17164.91 545.28 49169.18 2002-12-31 14:40:30.000 365 17164.61 545.28 49169.75 2002-12-31 14:41:30.000 365 17165.22 545.22 49170.13 2002-12-31 14:42:30.000 365 17165.52 545.34 49171.84 2002-12-31 14:43:30.000 365 17165.82 545.16 49171.27 2002-12-31 14:44:30.000 365 17164.91 545.34 49171.08 2002-12-31 14:45:30.000 365 17165.22 545.34 49172.03 2002-12-31 14:46:30.000 365 17164.61 545.10 49169.18 2002-12-31 14:47:30.000 365 17164.30 545.28 49170.51 2002-12-31 14:48:30.000 365 17164.91 545.28 49170.89 2002-12-31 14:49:30.000 365 17164.61 545.34 49169.56 2002-12-31 14:50:30.000 365 17165.52 545.34 49171.08 2002-12-31 14:51:30.000 365 17164.91 545.22 49171.46 2002-12-31 14:52:30.000 365 17164.30 545.40 49171.08 2002-12-31 14:53:30.000 365 17164.61 545.52 49170.89 2002-12-31 14:54:30.000 365 17164.00 545.34 49171.84 2002-12-31 14:55:30.000 365 17164.30 545.28 49171.65 2002-12-31 14:56:30.000 365 17165.22 545.40 49170.70 2002-12-31 14:57:30.000 365 17164.61 545.34 49169.18 2002-12-31 14:58:30.000 365 17165.52 545.16 49171.27 2002-12-31 14:59:30.000 365 17165.22 545.28 49170.51 2002-12-31 15:00:30.000 365 17165.22 545.40 49169.94 2002-12-31 15:01:30.000 365 17166.13 545.34 49170.89 2002-12-31 15:02:30.000 365 17166.43 545.16 49170.13 2002-12-31 15:03:30.000 365 17165.22 545.22 49169.56 2002-12-31 15:04:30.000 365 17164.30 545.28 49170.70 2002-12-31 15:05:30.000 365 17164.00 545.22 49171.46 2002-12-31 15:06:30.000 365 17164.61 545.28 49172.79 2002-12-31 15:07:30.000 365 17164.91 545.28 49169.94 2002-12-31 15:08:30.000 365 17165.22 545.52 49172.03 2002-12-31 15:09:30.000 365 17164.61 545.40 49172.60 2002-12-31 15:10:30.000 365 17164.61 545.34 49172.22 2002-12-31 15:11:30.000 365 17163.70 545.58 49169.94 2002-12-31 15:12:30.000 365 17164.30 545.40 49171.27 2002-12-31 15:13:30.000 365 17164.00 545.46 49171.84 2002-12-31 15:14:30.000 365 17164.00 545.58 49171.84 2002-12-31 15:15:30.000 365 17164.61 545.52 49172.03 2002-12-31 15:16:30.000 365 17164.61 545.58 49172.41 2002-12-31 15:17:30.000 365 17164.61 545.63 49172.60 2002-12-31 15:18:30.000 365 17164.91 545.58 49171.84 2002-12-31 15:19:30.000 365 17164.91 545.75 49170.70 2002-12-31 15:20:30.000 365 17164.61 545.81 49171.84 2002-12-31 15:21:30.000 365 17164.61 545.87 49171.08 2002-12-31 15:22:30.000 365 17164.00 545.93 49171.65 2002-12-31 15:23:30.000 365 17164.61 545.87 49171.65 2002-12-31 15:24:30.000 365 17164.30 545.75 49171.84 2002-12-31 15:25:30.000 365 17163.70 545.87 49171.27 2002-12-31 15:26:30.000 365 17163.09 545.81 49168.99 2002-12-31 15:27:30.000 365 17164.91 545.87 49173.17 2002-12-31 15:28:30.000 365 17165.52 545.81 49173.36 2002-12-31 15:29:30.000 365 17164.30 545.69 49170.89 2002-12-31 15:30:30.000 365 17164.61 545.75 49172.98 2002-12-31 15:31:30.000 365 17164.91 545.81 49172.03 2002-12-31 15:32:30.000 365 17165.22 545.81 49171.27 2002-12-31 15:33:30.000 365 17164.91 545.63 49170.89 2002-12-31 15:34:30.000 365 17164.30 545.58 49171.46 2002-12-31 15:35:30.000 365 17164.91 545.58 49172.03 2002-12-31 15:36:30.000 365 17164.91 545.46 49172.60 2002-12-31 15:37:30.000 365 17165.22 545.58 49172.79 2002-12-31 15:38:30.000 365 17165.22 545.69 49172.22 2002-12-31 15:39:30.000 365 17165.52 545.52 49171.27 2002-12-31 15:40:30.000 365 17166.13 545.46 49172.60 2002-12-31 15:41:30.000 365 17165.52 545.69 49171.46 2002-12-31 15:42:30.000 365 17166.13 545.58 49171.08 2002-12-31 15:43:30.000 365 17165.22 545.75 49170.32 2002-12-31 15:44:30.000 365 17165.52 545.63 49170.51 2002-12-31 15:45:30.000 365 17165.52 545.58 49171.08 2002-12-31 15:46:30.000 365 17165.82 545.63 49172.03 2002-12-31 15:47:30.000 365 17166.74 545.75 49170.70 2002-12-31 15:48:30.000 365 17165.52 545.58 49168.80 2002-12-31 15:49:30.000 365 17166.13 545.63 49169.37 2002-12-31 15:50:30.000 365 17166.43 545.63 49169.18 2002-12-31 15:51:30.000 365 17166.43 545.75 49170.32 2002-12-31 15:52:30.000 365 17166.74 545.63 49169.56 2002-12-31 15:53:30.000 365 17167.04 545.81 49169.75 2002-12-31 15:54:30.000 365 17166.74 545.75 49169.37 2002-12-31 15:55:30.000 365 17165.82 545.81 49168.42 2002-12-31 15:56:30.000 365 17165.82 545.87 49169.18 2002-12-31 15:57:30.000 365 17164.91 545.87 49169.94 2002-12-31 15:58:30.000 365 17164.00 545.93 49169.94 2002-12-31 15:59:30.000 365 17162.78 545.87 49168.99 2002-12-31 16:00:30.000 365 17164.00 545.99 49172.79 2002-12-31 16:01:30.000 365 17163.39 545.87 49172.60 2002-12-31 16:02:30.000 365 17164.30 545.93 49171.08 2002-12-31 16:03:30.000 365 17163.70 545.93 49169.94 2002-12-31 16:04:30.000 365 17164.61 546.11 49170.32 2002-12-31 16:05:30.000 365 17164.61 546.11 49172.03 2002-12-31 16:06:30.000 365 17164.30 545.99 49171.27 2002-12-31 16:07:30.000 365 17165.52 545.87 49169.75 2002-12-31 16:08:30.000 365 17164.00 545.87 49170.51 2002-12-31 16:09:30.000 365 17165.22 545.75 49172.03 2002-12-31 16:10:30.000 365 17164.91 545.75 49171.65 2002-12-31 16:11:30.000 365 17165.22 545.81 49171.65 2002-12-31 16:12:30.000 365 17165.52 545.75 49172.22 2002-12-31 16:13:30.000 365 17164.61 545.81 49171.08 2002-12-31 16:14:30.000 365 17164.91 545.69 49170.89 2002-12-31 16:15:30.000 365 17166.13 545.87 49172.22 2002-12-31 16:16:30.000 365 17166.13 545.87 49171.46 2002-12-31 16:17:30.000 365 17166.13 545.81 49172.98 2002-12-31 16:18:30.000 365 17165.82 545.81 49171.84 2002-12-31 16:19:30.000 365 17165.82 545.87 49170.70 2002-12-31 16:20:30.000 365 17166.43 545.75 49172.60 2002-12-31 16:21:30.000 365 17165.82 545.69 49172.22 2002-12-31 16:22:30.000 365 17165.22 545.93 49169.75 2002-12-31 16:23:30.000 365 17165.82 545.87 49171.27 2002-12-31 16:24:30.000 365 17165.22 545.87 49170.32 2002-12-31 16:25:30.000 365 17165.82 545.69 49171.08 2002-12-31 16:26:30.000 365 17165.52 545.81 49169.18 2002-12-31 16:27:30.000 365 17166.74 545.93 49169.56 2002-12-31 16:28:30.000 365 17167.34 545.87 49170.13 2002-12-31 16:29:30.000 365 17166.43 545.93 49167.28 2002-12-31 16:30:30.000 365 17167.04 545.93 49168.04 2002-12-31 16:31:30.000 365 17168.86 545.69 49171.27 2002-12-31 16:32:30.000 365 17167.95 545.87 49170.32 2002-12-31 16:33:30.000 365 17167.65 545.75 49170.70 2002-12-31 16:34:30.000 365 17168.56 545.75 49170.70 2002-12-31 16:35:30.000 365 17168.56 545.81 49169.37 2002-12-31 16:36:30.000 365 17168.86 545.87 49169.94 2002-12-31 16:37:30.000 365 17167.95 545.93 49168.99 2002-12-31 16:38:30.000 365 17167.65 546.05 49168.04 2002-12-31 16:39:30.000 365 17168.56 545.93 49170.70 2002-12-31 16:40:30.000 365 17167.95 545.93 49168.61 2002-12-31 16:41:30.000 365 17168.26 545.99 49168.04 2002-12-31 16:42:30.000 365 17168.56 545.93 49169.94 2002-12-31 16:43:30.000 365 17168.86 545.87 49169.75 2002-12-31 16:44:30.000 365 17167.95 545.93 49169.56 2002-12-31 16:45:30.000 365 17167.04 546.05 49169.18 2002-12-31 16:46:30.000 365 17167.95 546.05 49170.51 2002-12-31 16:47:30.000 365 17167.65 545.93 49170.13 2002-12-31 16:48:30.000 365 17167.34 545.93 49168.42 2002-12-31 16:49:30.000 365 17168.56 546.05 49170.13 2002-12-31 16:50:30.000 365 17168.56 546.16 49170.13 2002-12-31 16:51:30.000 365 17167.95 546.16 49169.18 2002-12-31 16:52:30.000 365 17168.26 546.34 49170.51 2002-12-31 16:53:30.000 365 17167.04 546.22 49169.94 2002-12-31 16:54:30.000 365 17166.74 546.05 49169.94 2002-12-31 16:55:30.000 365 17167.04 546.11 49172.03 2002-12-31 16:56:30.000 365 17167.04 546.16 49170.70 2002-12-31 16:57:30.000 365 17166.43 546.16 49170.13 2002-12-31 16:58:30.000 365 17167.34 546.05 49172.03 2002-12-31 16:59:30.000 365 17166.43 546.05 49172.60 2002-12-31 17:00:30.000 365 17167.04 546.11 49172.22 2002-12-31 17:01:30.000 365 17166.43 546.05 49170.89 2002-12-31 17:02:30.000 365 17166.13 545.99 49172.03 2002-12-31 17:03:30.000 365 17166.43 546.05 49172.22 2002-12-31 17:04:30.000 365 17165.22 546.22 49170.51 2002-12-31 17:05:30.000 365 17165.22 546.16 49171.46 2002-12-31 17:06:30.000 365 17165.52 546.22 49171.84 2002-12-31 17:07:30.000 365 17165.82 546.34 49170.70 2002-12-31 17:08:30.000 365 17166.13 546.28 49169.18 2002-12-31 17:09:30.000 365 17165.82 546.05 49169.94 2002-12-31 17:10:30.000 365 17166.13 546.11 49169.56 2002-12-31 17:11:30.000 365 17167.34 545.99 49172.03 2002-12-31 17:12:30.000 365 17167.04 546.11 49169.37 2002-12-31 17:13:30.000 365 17167.34 546.11 49170.51 2002-12-31 17:14:30.000 365 17166.74 546.11 49169.56 2002-12-31 17:15:30.000 365 17166.43 546.28 49168.42 2002-12-31 17:16:30.000 365 17167.65 546.34 49167.85 2002-12-31 17:17:30.000 365 17167.65 546.40 49168.99 2002-12-31 17:18:30.000 365 17167.04 546.40 49167.09 2002-12-31 17:19:30.000 365 17167.04 546.34 49168.04 2002-12-31 17:20:30.000 365 17167.95 546.34 49170.32 2002-12-31 17:21:30.000 365 17167.95 546.40 49170.13 2002-12-31 17:22:30.000 365 17168.26 546.40 49171.27 2002-12-31 17:23:30.000 365 17167.34 546.40 49169.75 2002-12-31 17:24:30.000 365 17167.04 546.52 49169.56 2002-12-31 17:25:30.000 365 17166.74 546.52 49171.27 2002-12-31 17:26:30.000 365 17165.82 546.40 49170.51 2002-12-31 17:27:30.000 365 17166.43 546.40 49171.65 2002-12-31 17:28:30.000 365 17166.74 546.40 49171.65 2002-12-31 17:29:30.000 365 17167.04 546.28 49170.70 2002-12-31 17:30:30.000 365 17166.43 546.46 49171.08 2002-12-31 17:31:30.000 365 17166.74 546.40 49169.56 2002-12-31 17:32:30.000 365 17166.13 546.52 49169.56 2002-12-31 17:33:30.000 365 17167.04 546.46 49171.08 2002-12-31 17:34:30.000 365 17167.04 546.34 49170.89 2002-12-31 17:35:30.000 365 17167.34 546.46 49170.51 2002-12-31 17:36:30.000 365 17166.43 546.28 49169.94 2002-12-31 17:37:30.000 365 17166.13 546.28 49169.56 2002-12-31 17:38:30.000 365 17166.74 546.46 49168.61 2002-12-31 17:39:30.000 365 17166.43 546.46 49169.56 2002-12-31 17:40:30.000 365 17166.13 546.46 49168.61 2002-12-31 17:41:30.000 365 17166.13 546.52 49169.75 2002-12-31 17:42:30.000 365 17167.04 546.34 49171.46 2002-12-31 17:43:30.000 365 17167.34 546.52 49169.56 2002-12-31 17:44:30.000 365 17167.04 546.34 49170.70 2002-12-31 17:45:30.000 365 17166.74 546.40 49170.51 2002-12-31 17:46:30.000 365 17167.65 546.40 49172.41 2002-12-31 17:47:30.000 365 17166.74 546.34 49171.08 2002-12-31 17:48:30.000 365 17166.13 546.40 49170.13 2002-12-31 17:49:30.000 365 17166.74 546.28 49172.03 2002-12-31 17:50:30.000 365 17165.82 546.46 49171.08 2002-12-31 17:51:30.000 365 17166.13 546.46 49170.32 2002-12-31 17:52:30.000 365 17166.13 546.64 49169.75 2002-12-31 17:53:30.000 365 17167.34 546.58 49172.60 2002-12-31 17:54:30.000 365 17167.65 546.64 49173.36 2002-12-31 17:55:30.000 365 17166.74 546.64 49171.65 2002-12-31 17:56:30.000 365 17165.52 546.52 49169.37 2002-12-31 17:57:30.000 365 17165.22 546.58 49170.89 2002-12-31 17:58:30.000 365 17166.13 546.52 49171.65 2002-12-31 17:59:30.000 365 17164.91 546.46 49169.37 2002-12-31 18:00:30.000 365 17164.61 546.58 49169.18 2002-12-31 18:01:30.000 365 17164.91 546.58 49169.18 2002-12-31 18:02:30.000 365 17164.91 546.64 49170.70 2002-12-31 18:03:30.000 365 17164.30 546.70 49168.99 2002-12-31 18:04:30.000 365 17164.30 546.58 49168.04 2002-12-31 18:05:30.000 365 17164.30 546.81 49169.37 2002-12-31 18:06:30.000 365 17165.22 546.76 49170.89 2002-12-31 18:07:30.000 365 17164.61 546.70 49169.94 2002-12-31 18:08:30.000 365 17165.52 546.70 49168.80 2002-12-31 18:09:30.000 365 17165.52 546.76 49168.61 2002-12-31 18:10:30.000 365 17165.52 546.70 49168.99 2002-12-31 18:11:30.000 365 17164.91 546.64 49168.80 2002-12-31 18:12:30.000 365 17164.91 546.58 49170.32 2002-12-31 18:13:30.000 365 17164.91 546.58 49170.70 2002-12-31 18:14:30.000 365 17165.22 546.58 49168.80 2002-12-31 18:15:30.000 365 17165.52 546.58 49170.51 2002-12-31 18:16:30.000 365 17166.43 546.70 49169.94 2002-12-31 18:17:30.000 365 17166.43 546.87 49169.18 2002-12-31 18:18:30.000 365 17165.22 546.58 49169.18 2002-12-31 18:19:30.000 365 17164.91 546.58 49169.37 2002-12-31 18:20:30.000 365 17165.52 546.64 49169.75 2002-12-31 18:21:30.000 365 17166.13 546.64 49168.61 2002-12-31 18:22:30.000 365 17165.52 546.64 49168.80 2002-12-31 18:23:30.000 365 17166.43 546.64 49169.37 2002-12-31 18:24:30.000 365 17167.34 546.76 49168.99 2002-12-31 18:25:30.000 365 17167.65 546.70 49168.04 2002-12-31 18:26:30.000 365 17167.04 546.70 49168.99 2002-12-31 18:27:30.000 365 17167.34 546.76 49168.61 2002-12-31 18:28:30.000 365 17167.04 546.87 49167.47 2002-12-31 18:29:30.000 365 17167.95 546.64 49169.18 2002-12-31 18:30:30.000 365 17167.34 546.64 49167.85 2002-12-31 18:31:30.000 365 17167.95 546.81 49168.42 2002-12-31 18:32:30.000 365 17168.56 546.76 49168.80 2002-12-31 18:33:30.000 365 17167.65 546.76 49167.66 2002-12-31 18:34:30.000 365 17167.95 546.87 49168.61 2002-12-31 18:35:30.000 365 17167.65 546.70 49168.61 2002-12-31 18:36:30.000 365 17166.43 546.64 49169.18 2002-12-31 18:37:30.000 365 17166.13 546.64 49169.18 2002-12-31 18:38:30.000 365 17166.13 546.58 49170.13 2002-12-31 18:39:30.000 365 17167.65 546.52 49172.41 2002-12-31 18:40:30.000 365 17166.74 546.58 49170.89 2002-12-31 18:41:30.000 365 17166.74 546.70 49170.32 2002-12-31 18:42:30.000 365 17166.43 546.64 49170.89 2002-12-31 18:43:30.000 365 17166.13 546.70 49169.56 2002-12-31 18:44:30.000 365 17165.52 546.64 49169.56 2002-12-31 18:45:30.000 365 17166.43 546.70 49170.51 2002-12-31 18:46:30.000 365 17166.43 546.87 49170.13 2002-12-31 18:47:30.000 365 17166.74 546.76 49170.13 2002-12-31 18:48:30.000 365 17166.43 546.70 49170.13 2002-12-31 18:49:30.000 365 17165.82 546.64 49170.13 2002-12-31 18:50:30.000 365 17166.43 546.70 49169.37 2002-12-31 18:51:30.000 365 17166.13 546.70 49171.08 2002-12-31 18:52:30.000 365 17166.13 546.58 49172.60 2002-12-31 18:53:30.000 365 17166.43 546.70 49170.89 2002-12-31 18:54:30.000 365 17165.82 546.70 49170.89 2002-12-31 18:55:30.000 365 17165.52 546.64 49170.70 2002-12-31 18:56:30.000 365 17166.13 546.70 49172.60 2002-12-31 18:57:30.000 365 17165.22 546.70 49172.22 2002-12-31 18:58:30.000 365 17166.13 546.70 49171.84 2002-12-31 18:59:30.000 365 17166.13 546.64 49169.94 2002-12-31 19:00:30.000 365 17165.52 546.76 49168.99 2002-12-31 19:01:30.000 365 17166.13 546.81 49168.99 2002-12-31 19:02:30.000 365 17167.04 546.81 49168.23 2002-12-31 19:03:30.000 365 17167.04 546.81 49167.85 2002-12-31 19:04:30.000 365 17166.74 546.93 49169.56 2002-12-31 19:05:30.000 365 17166.74 546.81 49169.75 2002-12-31 19:06:30.000 365 17166.13 546.70 49168.42 2002-12-31 19:07:30.000 365 17166.13 546.81 49168.61 2002-12-31 19:08:30.000 365 17166.13 546.76 49168.42 2002-12-31 19:09:30.000 365 17166.43 546.76 49169.94 2002-12-31 19:10:30.000 365 17166.13 546.81 49167.47 2002-12-31 19:11:30.000 365 17165.82 546.93 49167.09 2002-12-31 19:12:30.000 365 17165.82 546.93 49168.23 2002-12-31 19:13:30.000 365 17165.22 546.87 49167.85 2002-12-31 19:14:30.000 365 17164.61 546.76 49168.04 2002-12-31 19:15:30.000 365 17165.22 546.70 49168.04 2002-12-31 19:16:30.000 365 17166.13 546.87 49167.28 2002-12-31 19:17:30.000 365 17166.13 546.81 49167.09 2002-12-31 19:18:30.000 365 17165.82 546.81 49168.80 2002-12-31 19:19:30.000 365 17165.52 546.87 49168.42 2002-12-31 19:20:30.000 365 17165.22 546.93 49169.37 2002-12-31 19:21:30.000 365 17163.39 546.87 49168.80 2002-12-31 19:22:30.000 365 17163.39 546.93 49168.23 2002-12-31 19:23:30.000 365 17162.78 546.99 49167.47 2002-12-31 19:24:30.000 365 17162.48 547.05 49167.85 2002-12-31 19:25:30.000 365 17162.48 546.99 49166.71 2002-12-31 19:26:30.000 365 17163.09 547.17 49166.33 2002-12-31 19:27:30.000 365 17163.39 547.29 49165.95 2002-12-31 19:28:30.000 365 17163.39 547.17 49167.85 2002-12-31 19:29:30.000 365 17163.39 547.17 49167.09 2002-12-31 19:30:30.000 365 17163.39 547.23 49166.71 2002-12-31 19:31:30.000 365 17162.48 547.11 49167.47 2002-12-31 19:32:30.000 365 17163.09 547.23 49166.90 2002-12-31 19:33:30.000 365 17163.09 547.11 49167.28 2002-12-31 19:34:30.000 365 17163.09 547.11 49167.66 2002-12-31 19:35:30.000 365 17162.78 547.17 49167.66 2002-12-31 19:36:30.000 365 17162.18 547.17 49166.71 2002-12-31 19:37:30.000 365 17163.09 547.05 49168.04 2002-12-31 19:38:30.000 365 17163.09 547.17 49168.04 2002-12-31 19:39:30.000 365 17161.87 546.99 49167.28 2002-12-31 19:40:30.000 365 17163.09 547.05 49168.23 2002-12-31 19:41:30.000 365 17162.78 547.17 49166.52 2002-12-31 19:42:30.000 365 17162.18 546.99 49168.99 2002-12-31 19:43:30.000 365 17162.78 546.99 49168.04 2002-12-31 19:44:30.000 365 17162.48 547.05 49168.61 2002-12-31 19:45:30.000 365 17162.78 547.11 49168.04 2002-12-31 19:46:30.000 365 17164.00 547.11 49167.85 2002-12-31 19:47:30.000 365 17162.78 547.17 49167.09 2002-12-31 19:48:30.000 365 17163.09 546.99 49167.66 2002-12-31 19:49:30.000 365 17163.39 546.99 49166.90 2002-12-31 19:50:30.000 365 17163.39 547.05 49166.71 2002-12-31 19:51:30.000 365 17163.39 547.11 49166.90 2002-12-31 19:52:30.000 365 17162.48 547.05 49166.33 2002-12-31 19:53:30.000 365 17162.48 546.93 49166.90 2002-12-31 19:54:30.000 365 17163.09 547.05 49166.33 2002-12-31 19:55:30.000 365 17163.09 546.93 49165.76 2002-12-31 19:56:30.000 365 17163.39 546.93 49166.14 2002-12-31 19:57:30.000 365 17163.39 546.93 49165.57 2002-12-31 19:58:30.000 365 17163.39 546.93 49165.00 2002-12-31 19:59:30.000 365 17163.39 546.76 49165.00 2002-12-31 20:00:30.000 365 17163.09 546.81 49167.47 2002-12-31 20:01:30.000 365 17164.00 546.76 49168.61 2002-12-31 20:02:30.000 365 17163.09 546.99 49166.33 2002-12-31 20:03:30.000 365 17163.70 546.81 49168.42 2002-12-31 20:04:30.000 365 17164.61 546.70 49169.75 2002-12-31 20:05:30.000 365 17164.00 546.99 49168.99 2002-12-31 20:06:30.000 365 17164.00 546.81 49168.80 2002-12-31 20:07:30.000 365 17163.70 546.87 49169.37 2002-12-31 20:08:30.000 365 17163.39 546.87 49168.61 2002-12-31 20:09:30.000 365 17163.09 546.99 49167.09 2002-12-31 20:10:30.000 365 17163.39 546.87 49168.42 2002-12-31 20:11:30.000 365 17164.30 546.87 49168.99 2002-12-31 20:12:30.000 365 17164.30 546.87 49169.37 2002-12-31 20:13:30.000 365 17164.00 546.93 49169.94 2002-12-31 20:14:30.000 365 17163.39 546.87 49168.99 2002-12-31 20:15:30.000 365 17164.30 546.76 49169.37 2002-12-31 20:16:30.000 365 17164.91 546.81 49170.32 2002-12-31 20:17:30.000 365 17163.70 546.93 49169.18 2002-12-31 20:18:30.000 365 17164.61 546.81 49170.32 2002-12-31 20:19:30.000 365 17163.39 546.93 49169.75 2002-12-31 20:20:30.000 365 17162.78 546.93 49168.23 2002-12-31 20:21:30.000 365 17162.78 546.93 49169.56 2002-12-31 20:22:30.000 365 17163.70 546.81 49169.94 2002-12-31 20:23:30.000 365 17164.00 546.93 49168.42 2002-12-31 20:24:30.000 365 17162.48 546.99 49168.23 2002-12-31 20:25:30.000 365 17163.09 546.87 49170.51 2002-12-31 20:26:30.000 365 17162.78 546.99 49169.37 2002-12-31 20:27:30.000 365 17161.57 546.99 49168.61 2002-12-31 20:28:30.000 365 17162.18 547.05 49170.32 2002-12-31 20:29:30.000 365 17162.78 546.99 49170.70 2002-12-31 20:30:30.000 365 17163.09 546.93 49169.18 2002-12-31 20:31:30.000 365 17163.09 547.05 49167.47 2002-12-31 20:32:30.000 365 17163.09 546.99 49168.04 2002-12-31 20:33:30.000 365 17163.09 547.05 49168.23 2002-12-31 20:34:30.000 365 17162.78 547.05 49167.28 2002-12-31 20:35:30.000 365 17162.18 547.05 49167.47 2002-12-31 20:36:30.000 365 17162.48 547.11 49168.04 2002-12-31 20:37:30.000 365 17163.09 546.99 49168.42 2002-12-31 20:38:30.000 365 17162.78 547.05 49167.47 2002-12-31 20:39:30.000 365 17162.48 546.99 49167.47 2002-12-31 20:40:30.000 365 17162.78 546.99 49166.71 2002-12-31 20:41:30.000 365 17161.87 547.11 49165.57 2002-12-31 20:42:30.000 365 17161.87 547.17 49166.52 2002-12-31 20:43:30.000 365 17162.48 547.17 49165.57 2002-12-31 20:44:30.000 365 17162.18 547.17 49166.52 2002-12-31 20:45:30.000 365 17163.09 547.23 49166.71 2002-12-31 20:46:30.000 365 17164.00 547.40 49166.33 2002-12-31 20:47:30.000 365 17162.18 547.34 49167.85 2002-12-31 20:48:30.000 365 17164.91 547.34 49165.95 2002-12-31 20:49:30.000 365 17165.22 547.52 49165.95 2002-12-31 20:50:30.000 365 17165.52 547.40 49166.33 2002-12-31 20:51:30.000 365 17167.34 547.34 49165.38 2002-12-31 20:52:30.000 365 17168.26 547.40 49165.95 2002-12-31 20:53:30.000 365 17166.13 547.40 49166.90 2002-12-31 20:54:30.000 365 17168.56 547.46 49167.47 2002-12-31 20:55:30.000 365 17167.04 547.52 49168.04 2002-12-31 20:56:30.000 365 17168.26 547.46 49168.04 2002-12-31 20:57:30.000 365 17167.95 547.58 49167.66 2002-12-31 20:58:30.000 365 17168.26 547.52 49168.61 2002-12-31 20:59:30.000 365 17167.95 547.46 49167.85 2002-12-31 21:00:30.000 365 17167.34 547.46 49168.23 2002-12-31 21:01:30.000 365 17167.95 547.40 49168.61 2002-12-31 21:02:30.000 365 17166.74 547.46 49168.61 2002-12-31 21:03:30.000 365 17165.82 547.46 49168.23 2002-12-31 21:04:30.000 365 17166.43 547.40 49168.99 2002-12-31 21:05:30.000 365 17165.22 547.29 49168.42 2002-12-31 21:06:30.000 365 17164.61 547.46 49170.32 2002-12-31 21:07:30.000 365 17164.61 547.29 49170.70 2002-12-31 21:08:30.000 365 17164.61 547.23 49170.51 2002-12-31 21:09:30.000 365 17164.00 547.29 49170.70 2002-12-31 21:10:30.000 365 17163.70 547.29 49170.70 2002-12-31 21:11:30.000 365 17163.70 547.40 49170.13 2002-12-31 21:12:30.000 365 17163.70 547.34 49169.75 2002-12-31 21:13:30.000 365 17163.39 547.40 49169.94 2002-12-31 21:14:30.000 365 17163.39 547.40 49170.32 2002-12-31 21:15:30.000 365 17163.09 547.34 49170.13 2002-12-31 21:16:30.000 365 17162.48 547.40 49169.94 2002-12-31 21:17:30.000 365 17162.18 547.34 49170.70 2002-12-31 21:18:30.000 365 17162.78 547.23 49170.89 2002-12-31 21:19:30.000 365 17162.48 547.23 49170.51 2002-12-31 21:20:30.000 365 17162.18 547.29 49169.94 2002-12-31 21:21:30.000 365 17162.18 547.23 49169.94 2002-12-31 21:22:30.000 365 17162.78 547.17 49170.13 2002-12-31 21:23:30.000 365 17162.18 547.23 49169.37 2002-12-31 21:24:30.000 365 17162.18 547.17 49169.75 2002-12-31 21:25:30.000 365 17161.26 547.23 49168.80 2002-12-31 21:26:30.000 365 17161.57 547.17 49168.23 2002-12-31 21:27:30.000 365 17161.57 547.11 49168.80 2002-12-31 21:28:30.000 365 17161.87 547.11 49169.37 2002-12-31 21:29:30.000 365 17161.26 547.17 49167.85 2002-12-31 21:30:30.000 365 17164.30 546.70 49166.71 2002-12-31 21:31:30.000 365 17164.91 546.81 49166.33 2002-12-31 21:32:30.000 365 17168.26 546.64 49165.38 2002-12-31 21:33:30.000 365 17168.56 546.52 49164.62 2002-12-31 21:34:30.000 365 17171.30 546.28 49165.00 2002-12-31 21:35:30.000 365 17171.30 546.34 49164.81 2002-12-31 21:36:30.000 365 17171.90 546.34 49163.86 2002-12-31 21:37:30.000 365 17171.30 546.46 49163.10 2002-12-31 21:38:30.000 365 17171.90 546.40 49163.48 2002-12-31 21:39:30.000 365 17171.30 546.28 49165.57 2002-12-31 21:40:30.000 365 17170.99 546.28 49165.38 2002-12-31 21:41:30.000 365 17170.38 546.34 49164.81 2002-12-31 21:42:30.000 365 17170.38 546.28 49164.81 2002-12-31 21:43:30.000 365 17170.08 546.22 49164.81 2002-12-31 21:44:30.000 365 17170.69 545.99 49165.38 2002-12-31 21:45:30.000 365 17170.38 546.05 49165.19 2002-12-31 21:46:30.000 365 17170.69 546.11 49164.81 2002-12-31 21:47:30.000 365 17169.78 546.22 49164.43 2002-12-31 21:48:30.000 365 17169.47 546.22 49163.48 2002-12-31 21:49:30.000 365 17168.86 546.40 49164.24 2002-12-31 21:50:30.000 365 17168.56 546.40 49164.24 2002-12-31 21:51:30.000 365 17167.95 546.40 49165.19 2002-12-31 21:52:30.000 365 17167.04 546.46 49165.00 2002-12-31 21:53:30.000 365 17166.13 546.58 49165.95 2002-12-31 21:54:30.000 365 17166.13 546.58 49167.09 2002-12-31 21:55:30.000 365 17166.43 546.58 49167.28 2002-12-31 21:56:30.000 365 17165.82 546.70 49167.28 2002-12-31 21:57:30.000 365 17165.22 546.81 49165.57 2002-12-31 21:58:30.000 365 17165.22 546.87 49167.28 2002-12-31 21:59:30.000 365 17165.22 546.76 49166.90 2002-12-31 22:00:30.000 365 17165.22 546.81 49165.95 2002-12-31 22:01:30.000 365 17165.22 546.99 49166.33 2002-12-31 22:02:30.000 365 17165.82 546.87 49165.57 2002-12-31 22:03:30.000 365 17165.52 546.81 49164.81 2002-12-31 22:04:30.000 365 17165.22 546.87 49163.86 2002-12-31 22:05:30.000 365 17164.91 546.93 49163.86 2002-12-31 22:06:30.000 365 17165.52 546.87 49163.86 2002-12-31 22:07:30.000 365 17164.61 546.93 49164.43 2002-12-31 22:08:30.000 365 17164.61 546.81 49164.43 2002-12-31 22:09:30.000 365 17165.22 546.81 49164.81 2002-12-31 22:10:30.000 365 17165.82 546.87 49164.05 2002-12-31 22:11:30.000 365 17165.22 546.87 49162.91 2002-12-31 22:12:30.000 365 17165.82 546.81 49163.67 2002-12-31 22:13:30.000 365 17166.13 546.70 49163.67 2002-12-31 22:14:30.000 365 17165.22 546.64 49163.86 2002-12-31 22:15:30.000 365 17165.82 546.70 49164.43 2002-12-31 22:16:30.000 365 17166.13 546.58 49164.81 2002-12-31 22:17:30.000 365 17167.04 546.58 49165.00 2002-12-31 22:18:30.000 365 17167.65 546.52 49164.81 2002-12-31 22:19:30.000 365 17167.04 546.64 49164.43 2002-12-31 22:20:30.000 365 17167.34 546.46 49164.81 2002-12-31 22:21:30.000 365 17167.95 546.52 49165.00 2002-12-31 22:22:30.000 365 17167.65 546.64 49165.00 2002-12-31 22:23:30.000 365 17168.26 546.76 49165.38 2002-12-31 22:24:30.000 365 17168.26 546.76 49166.33 2002-12-31 22:25:30.000 365 17168.86 546.52 49166.33 2002-12-31 22:26:30.000 365 17166.74 546.34 49166.33 2002-12-31 22:27:30.000 365 17165.52 546.05 49167.66 2002-12-31 22:28:30.000 365 17164.91 545.93 49168.61 2002-12-31 22:29:30.000 365 17165.22 545.99 49168.04 2002-12-31 22:30:30.000 365 17166.13 545.93 49167.09 2002-12-31 22:31:30.000 365 17166.43 546.05 49166.52 2002-12-31 22:32:30.000 365 17166.43 546.22 49166.52 2002-12-31 22:33:30.000 365 17167.04 546.34 49165.76 2002-12-31 22:34:30.000 365 17167.34 546.46 49166.33 2002-12-31 22:35:30.000 365 17168.56 546.58 49165.38 2002-12-31 22:36:30.000 365 17169.47 546.58 49165.19 2002-12-31 22:37:30.000 365 17169.17 546.52 49165.00 2002-12-31 22:38:30.000 365 17169.17 546.46 49165.38 2002-12-31 22:39:30.000 365 17168.86 546.52 49165.95 2002-12-31 22:40:30.000 365 17169.47 546.46 49166.14 2002-12-31 22:41:30.000 365 17169.78 546.52 49166.14 2002-12-31 22:42:30.000 365 17169.47 546.40 49166.14 2002-12-31 22:43:30.000 365 17168.56 546.40 49166.14 2002-12-31 22:44:30.000 365 17168.26 546.46 49165.57 2002-12-31 22:45:30.000 365 17167.65 546.52 49166.14 2002-12-31 22:46:30.000 365 17167.65 546.64 49165.95 2002-12-31 22:47:30.000 365 17167.65 546.64 49166.52 2002-12-31 22:48:30.000 365 17167.95 546.64 49167.28 2002-12-31 22:49:30.000 365 17167.95 546.58 49166.52 2002-12-31 22:50:30.000 365 17167.34 546.70 49165.76 2002-12-31 22:51:30.000 365 17167.65 546.64 49166.52 2002-12-31 22:52:30.000 365 17167.65 546.64 49166.33 2002-12-31 22:53:30.000 365 17166.74 546.64 49166.90 2002-12-31 22:54:30.000 365 17167.04 546.58 49167.09 2002-12-31 22:55:30.000 365 17167.04 546.64 49166.90 2002-12-31 22:56:30.000 365 17166.13 546.64 49166.71 2002-12-31 22:57:30.000 365 17166.13 546.64 49166.14 2002-12-31 22:58:30.000 365 17166.13 546.64 49167.09 2002-12-31 22:59:30.000 365 17166.13 546.58 49165.95 2002-12-31 23:00:30.000 365 17166.43 546.52 49166.71 2002-12-31 23:01:30.000 365 17166.13 546.64 49166.33 2002-12-31 23:02:30.000 365 17166.13 546.64 49166.90 2002-12-31 23:03:30.000 365 17166.13 546.64 49167.85 2002-12-31 23:04:30.000 365 17165.82 546.52 49167.28 2002-12-31 23:05:30.000 365 17165.82 546.52 49166.90 2002-12-31 23:06:30.000 365 17165.82 546.52 49166.90 2002-12-31 23:07:30.000 365 17166.43 546.52 49167.09 2002-12-31 23:08:30.000 365 17166.13 546.40 49167.28 2002-12-31 23:09:30.000 365 17165.52 546.28 49167.47 2002-12-31 23:10:30.000 365 17165.52 546.34 49167.85 2002-12-31 23:11:30.000 365 17165.82 546.34 49167.09 2002-12-31 23:12:30.000 365 17165.82 546.28 49167.47 2002-12-31 23:13:30.000 365 17167.04 546.22 49167.09 2002-12-31 23:14:30.000 365 17167.95 546.22 49166.71 2002-12-31 23:15:30.000 365 17167.34 546.16 49166.71 2002-12-31 23:16:30.000 365 17166.74 546.11 49166.90 2002-12-31 23:17:30.000 365 17166.43 546.05 49167.66 2002-12-31 23:18:30.000 365 17167.04 546.16 49167.28 2002-12-31 23:19:30.000 365 17167.04 546.11 49167.85 2002-12-31 23:20:30.000 365 17166.74 546.11 49168.04 2002-12-31 23:21:30.000 365 17166.13 546.11 49168.04 2002-12-31 23:22:30.000 365 17166.74 546.05 49167.66 2002-12-31 23:23:30.000 365 17166.74 546.16 49167.66 2002-12-31 23:24:30.000 365 17167.34 546.11 49166.14 2002-12-31 23:25:30.000 365 17167.34 546.16 49165.95 2002-12-31 23:26:30.000 365 17167.34 546.16 49165.57 2002-12-31 23:27:30.000 365 17167.34 546.11 49165.57 2002-12-31 23:28:30.000 365 17166.74 545.99 49165.76 2002-12-31 23:29:30.000 365 17166.43 546.11 49165.57 2002-12-31 23:30:30.000 365 17166.74 545.99 49165.95 2002-12-31 23:31:30.000 365 17167.04 545.99 49165.95 2002-12-31 23:32:30.000 365 17166.74 546.05 49166.90 2002-12-31 23:33:30.000 365 17165.82 546.16 49166.71 2002-12-31 23:34:30.000 365 17165.52 546.16 49166.33 2002-12-31 23:35:30.000 365 17166.13 546.16 49166.71 2002-12-31 23:36:30.000 365 17167.34 546.05 49166.33 2002-12-31 23:37:30.000 365 17167.65 545.99 49165.76 2002-12-31 23:38:30.000 365 17167.65 545.99 49166.14 2002-12-31 23:39:30.000 365 17168.26 545.87 49166.52 2002-12-31 23:40:30.000 365 17167.95 545.75 49167.28 2002-12-31 23:41:30.000 365 17168.26 545.69 49167.28 2002-12-31 23:42:30.000 365 17168.26 545.69 49166.33 2002-12-31 23:43:30.000 365 17168.56 545.81 49165.57 2002-12-31 23:44:30.000 365 17167.95 545.87 49166.33 2002-12-31 23:45:30.000 365 17168.86 545.81 49166.71 2002-12-31 23:46:30.000 365 17169.17 545.93 49166.71 2002-12-31 23:47:30.000 365 17169.17 545.99 49166.90 2002-12-31 23:48:30.000 365 17168.56 546.11 49166.33 2002-12-31 23:49:30.000 365 17168.56 546.22 49167.47 2002-12-31 23:50:30.000 365 17168.56 546.28 49167.47 2002-12-31 23:51:30.000 365 17169.17 546.28 49167.28 2002-12-31 23:52:30.000 365 17169.47 546.28 49166.52 2002-12-31 23:53:30.000 365 17169.78 546.40 49166.52 2002-12-31 23:54:30.000 365 17169.47 546.40 49166.90 2002-12-31 23:55:30.000 365 17169.47 546.28 49167.09 2002-12-31 23:56:30.000 365 17168.86 546.28 49165.95 2002-12-31 23:57:30.000 365 17168.26 546.16 49166.71 2002-12-31 23:58:30.000 365 17168.56 546.16 49167.47 2002-12-31 23:59:30.000 365 17168.26 546.16 49167.85