DATE TIME DOY MOSH MOSD MOSZ | 2002-09-01 00:00:30.000 244 17167.69 549.56 49135.12 2002-09-01 00:01:30.000 244 17167.08 549.50 49133.98 2002-09-01 00:02:30.000 244 17165.26 549.33 49134.55 2002-09-01 00:03:30.000 244 17164.65 549.15 49135.31 2002-09-01 00:04:30.000 244 17164.65 549.15 49136.83 2002-09-01 00:05:30.000 244 17164.95 549.21 49136.83 2002-09-01 00:06:30.000 244 17164.65 549.21 49134.74 2002-09-01 00:07:30.000 244 17164.34 549.27 49135.12 2002-09-01 00:08:30.000 244 17164.04 549.15 49134.36 2002-09-01 00:09:30.000 244 17164.04 549.03 49135.31 2002-09-01 00:10:30.000 244 17164.34 548.73 49135.69 2002-09-01 00:11:30.000 244 17164.04 548.50 49136.64 2002-09-01 00:12:30.000 244 17162.22 548.32 49137.97 2002-09-01 00:13:30.000 244 17160.09 548.15 49139.11 2002-09-01 00:14:30.000 244 17159.18 548.15 49139.30 2002-09-01 00:15:30.000 244 17158.87 547.97 49139.87 2002-09-01 00:16:30.000 244 17159.48 548.09 49137.78 2002-09-01 00:17:30.000 244 17160.09 548.20 49137.97 2002-09-01 00:18:30.000 244 17159.48 548.15 49138.73 2002-09-01 00:19:30.000 244 17159.48 548.09 49138.92 2002-09-01 00:20:30.000 244 17159.18 547.97 49138.92 2002-09-01 00:21:30.000 244 17159.18 547.91 49139.68 2002-09-01 00:22:30.000 244 17157.96 547.79 49138.92 2002-09-01 00:23:30.000 244 17158.26 547.73 49138.92 2002-09-01 00:24:30.000 244 17158.26 547.50 49138.35 2002-09-01 00:25:30.000 244 17159.18 547.32 49139.11 2002-09-01 00:26:30.000 244 17159.18 546.97 49139.30 2002-09-01 00:27:30.000 244 17157.96 546.67 49138.73 2002-09-01 00:28:30.000 244 17157.66 546.38 49139.30 2002-09-01 00:29:30.000 244 17157.35 546.08 49140.63 2002-09-01 00:30:30.000 244 17158.26 545.84 49142.15 2002-09-01 00:31:30.000 244 17158.57 545.73 49142.91 2002-09-01 00:32:30.000 244 17159.48 545.43 49143.48 2002-09-01 00:33:30.000 244 17158.26 545.14 49142.72 2002-09-01 00:34:30.000 244 17157.35 544.96 49143.67 2002-09-01 00:35:30.000 244 17155.83 544.66 49142.91 2002-09-01 00:36:30.000 244 17154.92 544.19 49143.67 2002-09-01 00:37:30.000 244 17154.62 544.19 49144.43 2002-09-01 00:38:30.000 244 17154.31 544.02 49145.57 2002-09-01 00:39:30.000 244 17154.31 543.66 49145.38 2002-09-01 00:40:30.000 244 17153.70 543.37 49144.81 2002-09-01 00:41:30.000 244 17154.31 543.07 49144.81 2002-09-01 00:42:30.000 244 17154.92 542.89 49144.62 2002-09-01 00:43:30.000 244 17154.62 542.72 49143.86 2002-09-01 00:44:30.000 244 17154.92 542.24 49144.62 2002-09-01 00:45:30.000 244 17155.53 542.07 49144.05 2002-09-01 00:46:30.000 244 17155.83 542.07 49143.86 2002-09-01 00:47:30.000 244 17155.83 542.01 49142.91 2002-09-01 00:48:30.000 244 17155.53 542.13 49141.58 2002-09-01 00:49:30.000 244 17156.14 541.83 49144.05 2002-09-01 00:50:30.000 244 17157.35 541.54 49142.91 2002-09-01 00:51:30.000 244 17157.96 541.54 49143.67 2002-09-01 00:52:30.000 244 17158.87 541.48 49143.67 2002-09-01 00:53:30.000 244 17160.39 541.18 49144.62 2002-09-01 00:54:30.000 244 17161.61 540.83 49143.86 2002-09-01 00:55:30.000 244 17161.91 540.89 49143.67 2002-09-01 00:56:30.000 244 17162.82 540.65 49143.48 2002-09-01 00:57:30.000 244 17163.74 540.30 49143.86 2002-09-01 00:58:30.000 244 17162.82 540.06 49141.96 2002-09-01 00:59:30.000 244 17162.82 539.77 49143.10 2002-09-01 01:00:30.000 244 17162.22 539.77 49140.63 2002-09-01 01:01:30.000 244 17161.91 539.59 49141.96 2002-09-01 01:02:30.000 244 17162.22 539.47 49144.24 2002-09-01 01:03:30.000 244 17164.04 539.47 49144.43 2002-09-01 01:04:30.000 244 17165.26 539.65 49143.29 2002-09-01 01:05:30.000 244 17166.78 539.59 49143.86 2002-09-01 01:06:30.000 244 17167.38 539.47 49142.72 2002-09-01 01:07:30.000 244 17167.38 539.71 49144.24 2002-09-01 01:08:30.000 244 17166.47 539.94 49143.10 2002-09-01 01:09:30.000 244 17168.60 540.00 49144.24 2002-09-01 01:10:30.000 244 17169.21 540.36 49143.29 2002-09-01 01:11:30.000 244 17169.51 540.59 49140.25 2002-09-01 01:12:30.000 244 17171.03 540.42 49140.25 2002-09-01 01:13:30.000 244 17172.25 540.47 49140.06 2002-09-01 01:14:30.000 244 17173.46 540.77 49138.16 2002-09-01 01:15:30.000 244 17173.46 540.77 49137.40 2002-09-01 01:16:30.000 244 17174.38 540.89 49138.73 2002-09-01 01:17:30.000 244 17175.90 541.01 49138.92 2002-09-01 01:18:30.000 244 17177.11 540.89 49140.25 2002-09-01 01:19:30.000 244 17178.94 541.01 49141.58 2002-09-01 01:20:30.000 244 17178.02 541.01 49138.92 2002-09-01 01:21:30.000 244 17178.02 541.30 49139.30 2002-09-01 01:22:30.000 244 17178.94 541.30 49139.49 2002-09-01 01:23:30.000 244 17179.24 541.36 49137.97 2002-09-01 01:24:30.000 244 17179.85 541.30 49139.11 2002-09-01 01:25:30.000 244 17179.85 541.54 49139.49 2002-09-01 01:26:30.000 244 17181.37 541.89 49139.49 2002-09-01 01:27:30.000 244 17183.80 542.07 49140.63 2002-09-01 01:28:30.000 244 17182.58 542.42 49137.21 2002-09-01 01:29:30.000 244 17182.89 542.42 49137.21 2002-09-01 01:30:30.000 244 17183.19 542.54 49138.16 2002-09-01 01:31:30.000 244 17183.19 542.54 49138.54 2002-09-01 01:32:30.000 244 17182.28 542.72 49137.97 2002-09-01 01:33:30.000 244 17183.19 543.07 49139.30 2002-09-01 01:34:30.000 244 17181.98 542.95 49138.35 2002-09-01 01:35:30.000 244 17182.28 543.37 49138.54 2002-09-01 01:36:30.000 244 17182.89 543.72 49138.54 2002-09-01 01:37:30.000 244 17182.58 543.96 49137.97 2002-09-01 01:38:30.000 244 17181.06 544.07 49135.69 2002-09-01 01:39:30.000 244 17182.58 544.43 49136.64 2002-09-01 01:40:30.000 244 17183.50 544.72 49136.07 2002-09-01 01:41:30.000 244 17183.19 544.84 49136.45 2002-09-01 01:42:30.000 244 17182.28 544.84 49135.88 2002-09-01 01:43:30.000 244 17182.89 545.08 49136.83 2002-09-01 01:44:30.000 244 17182.58 545.14 49136.07 2002-09-01 01:45:30.000 244 17182.58 545.08 49137.78 2002-09-01 01:46:30.000 244 17183.80 545.31 49140.82 2002-09-01 01:47:30.000 244 17181.67 545.25 49138.54 2002-09-01 01:48:30.000 244 17181.06 545.25 49139.87 2002-09-01 01:49:30.000 244 17181.06 545.49 49137.97 2002-09-01 01:50:30.000 244 17180.76 545.55 49138.54 2002-09-01 01:51:30.000 244 17180.46 545.67 49140.06 2002-09-01 01:52:30.000 244 17179.24 545.84 49137.21 2002-09-01 01:53:30.000 244 17179.24 545.96 49138.16 2002-09-01 01:54:30.000 244 17179.54 546.14 49140.44 2002-09-01 01:55:30.000 244 17178.63 546.20 49139.30 2002-09-01 01:56:30.000 244 17179.24 546.26 49141.77 2002-09-01 01:57:30.000 244 17178.02 546.32 49140.06 2002-09-01 01:58:30.000 244 17177.42 546.43 49139.87 2002-09-01 01:59:30.000 244 17177.72 546.61 49140.25 2002-09-01 02:00:30.000 244 17177.11 546.79 49140.63 2002-09-01 02:01:30.000 244 17175.90 546.85 49141.58 2002-09-01 02:02:30.000 244 17176.20 546.73 49142.91 2002-09-01 02:03:30.000 244 17177.42 546.67 49140.82 2002-09-01 02:04:30.000 244 17176.50 546.97 49141.39 2002-09-01 02:05:30.000 244 17175.90 546.91 49140.06 2002-09-01 02:06:30.000 244 17176.50 546.85 49141.39 2002-09-01 02:07:30.000 244 17175.29 546.79 49140.44 2002-09-01 02:08:30.000 244 17174.68 546.85 49141.39 2002-09-01 02:09:30.000 244 17175.59 546.85 49142.15 2002-09-01 02:10:30.000 244 17174.68 546.97 49143.48 2002-09-01 02:11:30.000 244 17175.29 547.08 49143.67 2002-09-01 02:12:30.000 244 17175.59 547.38 49141.58 2002-09-01 02:13:30.000 244 17175.90 547.44 49142.91 2002-09-01 02:14:30.000 244 17176.20 547.50 49142.72 2002-09-01 02:15:30.000 244 17176.50 547.50 49142.34 2002-09-01 02:16:30.000 244 17177.11 547.67 49141.96 2002-09-01 02:17:30.000 244 17176.50 547.38 49142.91 2002-09-01 02:18:30.000 244 17175.59 547.20 49142.34 2002-09-01 02:19:30.000 244 17175.59 547.14 49142.91 2002-09-01 02:20:30.000 244 17174.98 547.20 49141.77 2002-09-01 02:21:30.000 244 17175.59 547.32 49141.01 2002-09-01 02:22:30.000 244 17175.90 547.20 49142.53 2002-09-01 02:23:30.000 244 17175.59 547.38 49144.62 2002-09-01 02:24:30.000 244 17175.59 547.26 49144.43 2002-09-01 02:25:30.000 244 17176.20 547.26 49145.57 2002-09-01 02:26:30.000 244 17174.98 547.20 49143.67 2002-09-01 02:27:30.000 244 17174.98 547.32 49143.86 2002-09-01 02:28:30.000 244 17173.46 547.14 49144.43 2002-09-01 02:29:30.000 244 17174.98 547.32 49145.00 2002-09-01 02:30:30.000 244 17175.90 547.32 49143.86 2002-09-01 02:31:30.000 244 17175.90 547.26 49143.86 2002-09-01 02:32:30.000 244 17174.68 547.14 49142.72 2002-09-01 02:33:30.000 244 17175.90 547.02 49145.38 2002-09-01 02:34:30.000 244 17174.68 547.02 49144.05 2002-09-01 02:35:30.000 244 17174.38 547.14 49146.14 2002-09-01 02:36:30.000 244 17173.77 546.97 49144.43 2002-09-01 02:37:30.000 244 17175.29 547.14 49145.57 2002-09-01 02:38:30.000 244 17176.50 547.14 49146.14 2002-09-01 02:39:30.000 244 17174.68 547.02 49146.71 2002-09-01 02:40:30.000 244 17173.77 547.14 49148.99 2002-09-01 02:41:30.000 244 17174.68 547.26 49146.71 2002-09-01 02:42:30.000 244 17175.90 547.44 49148.42 2002-09-01 02:43:30.000 244 17175.29 547.38 49147.66 2002-09-01 02:44:30.000 244 17175.59 547.20 49148.04 2002-09-01 02:45:30.000 244 17176.20 547.55 49147.09 2002-09-01 02:46:30.000 244 17177.42 547.67 49147.66 2002-09-01 02:47:30.000 244 17176.50 547.44 49147.28 2002-09-01 02:48:30.000 244 17176.50 547.26 49148.04 2002-09-01 02:49:30.000 244 17177.72 547.32 49149.37 2002-09-01 02:50:30.000 244 17177.42 547.55 49148.42 2002-09-01 02:51:30.000 244 17176.81 547.38 49149.18 2002-09-01 02:52:30.000 244 17175.90 547.38 49148.61 2002-09-01 02:53:30.000 244 17176.50 547.50 49149.37 2002-09-01 02:54:30.000 244 17175.29 547.38 49149.75 2002-09-01 02:55:30.000 244 17174.98 547.26 49150.13 2002-09-01 02:56:30.000 244 17174.07 547.08 49147.85 2002-09-01 02:57:30.000 244 17174.38 547.14 49151.65 2002-09-01 02:58:30.000 244 17173.16 547.14 49149.75 2002-09-01 02:59:30.000 244 17172.55 547.14 49148.42 2002-09-01 03:00:30.000 244 17172.86 547.14 49149.94 2002-09-01 03:01:30.000 244 17173.46 547.32 49149.18 2002-09-01 03:02:30.000 244 17173.77 547.26 49152.60 2002-09-01 03:03:30.000 244 17172.55 547.44 49147.66 2002-09-01 03:04:30.000 244 17173.77 547.55 49151.84 2002-09-01 03:05:30.000 244 17173.77 547.61 49151.46 2002-09-01 03:06:30.000 244 17172.25 547.67 49146.90 2002-09-01 03:07:30.000 244 17173.16 547.73 49151.65 2002-09-01 03:08:30.000 244 17174.38 547.67 49151.84 2002-09-01 03:09:30.000 244 17173.77 547.32 49150.51 2002-09-01 03:10:30.000 244 17172.86 547.38 49148.99 2002-09-01 03:11:30.000 244 17173.77 547.32 49150.89 2002-09-01 03:12:30.000 244 17172.86 547.38 49151.27 2002-09-01 03:13:30.000 244 17173.46 547.38 49152.03 2002-09-01 03:14:30.000 244 17172.86 547.20 49149.94 2002-09-01 03:15:30.000 244 17172.55 547.55 49150.32 2002-09-01 03:16:30.000 244 17173.46 547.61 49152.41 2002-09-01 03:17:30.000 244 17173.77 547.67 49149.94 2002-09-01 03:18:30.000 244 17173.46 547.85 49151.65 2002-09-01 03:19:30.000 244 17174.98 547.97 49152.41 2002-09-01 03:20:30.000 244 17174.98 548.03 49149.56 2002-09-01 03:21:30.000 244 17175.29 547.91 49152.03 2002-09-01 03:22:30.000 244 17174.98 548.03 49151.84 2002-09-01 03:23:30.000 244 17174.38 547.85 49152.03 2002-09-01 03:24:30.000 244 17175.29 547.73 49153.74 2002-09-01 03:25:30.000 244 17174.98 547.97 49154.31 2002-09-01 03:26:30.000 244 17174.98 548.09 49154.88 2002-09-01 03:27:30.000 244 17174.68 547.91 49156.21 2002-09-01 03:28:30.000 244 17174.98 547.97 49154.69 2002-09-01 03:29:30.000 244 17175.29 548.15 49154.88 2002-09-01 03:30:30.000 244 17175.29 548.32 49153.17 2002-09-01 03:31:30.000 244 17176.50 548.20 49154.88 2002-09-01 03:32:30.000 244 17176.20 547.91 49157.16 2002-09-01 03:33:30.000 244 17175.90 548.32 49153.93 2002-09-01 03:34:30.000 244 17175.29 548.26 49154.12 2002-09-01 03:35:30.000 244 17176.50 548.56 49155.26 2002-09-01 03:36:30.000 244 17176.50 548.44 49153.17 2002-09-01 03:37:30.000 244 17176.20 548.44 49153.74 2002-09-01 03:38:30.000 244 17176.50 548.68 49152.98 2002-09-01 03:39:30.000 244 17177.11 548.62 49151.84 2002-09-01 03:40:30.000 244 17177.72 548.38 49153.74 2002-09-01 03:41:30.000 244 17177.42 548.38 49154.50 2002-09-01 03:42:30.000 244 17178.33 548.26 49155.45 2002-09-01 03:43:30.000 244 17176.20 548.26 49154.12 2002-09-01 03:44:30.000 244 17176.20 548.15 49156.21 2002-09-01 03:45:30.000 244 17176.81 548.20 49155.45 2002-09-01 03:46:30.000 244 17177.11 548.44 49154.50 2002-09-01 03:47:30.000 244 17176.81 548.38 49155.64 2002-09-01 03:48:30.000 244 17176.81 548.38 49155.07 2002-09-01 03:49:30.000 244 17177.11 548.50 49153.93 2002-09-01 03:50:30.000 244 17176.81 548.44 49157.16 2002-09-01 03:51:30.000 244 17176.81 548.56 49156.02 2002-09-01 03:52:30.000 244 17176.81 548.62 49155.45 2002-09-01 03:53:30.000 244 17176.50 548.50 49155.83 2002-09-01 03:54:30.000 244 17177.11 548.44 49156.78 2002-09-01 03:55:30.000 244 17177.42 548.62 49155.83 2002-09-01 03:56:30.000 244 17175.29 548.68 49152.98 2002-09-01 03:57:30.000 244 17177.72 548.62 49157.92 2002-09-01 03:58:30.000 244 17177.42 548.62 49156.97 2002-09-01 03:59:30.000 244 17176.50 548.68 49155.83 2002-09-01 04:00:30.000 244 17175.29 548.79 49157.73 2002-09-01 04:01:30.000 244 17174.07 549.09 49158.49 2002-09-01 04:02:30.000 244 17174.98 549.38 49158.87 2002-09-01 04:03:30.000 244 17173.77 549.97 49157.16 2002-09-01 04:04:30.000 244 17174.68 550.09 49155.83 2002-09-01 04:05:30.000 244 17179.24 550.09 49157.35 2002-09-01 04:06:30.000 244 17179.54 549.74 49154.69 2002-09-01 04:07:30.000 244 17179.24 549.21 49154.50 2002-09-01 04:08:30.000 244 17178.33 548.62 49155.83 2002-09-01 04:09:30.000 244 17177.72 548.44 49155.83 2002-09-01 04:10:30.000 244 17177.42 548.50 49155.26 2002-09-01 04:11:30.000 244 17176.81 548.15 49156.21 2002-09-01 04:12:30.000 244 17174.98 548.03 49157.35 2002-09-01 04:13:30.000 244 17173.77 548.20 49156.59 2002-09-01 04:14:30.000 244 17173.77 548.32 49157.35 2002-09-01 04:15:30.000 244 17173.16 548.32 49157.35 2002-09-01 04:16:30.000 244 17173.16 548.44 49157.92 2002-09-01 04:17:30.000 244 17174.98 548.62 49159.25 2002-09-01 04:18:30.000 244 17174.68 548.56 49157.35 2002-09-01 04:19:30.000 244 17172.55 548.50 49153.93 2002-09-01 04:20:30.000 244 17173.46 548.56 49159.44 2002-09-01 04:21:30.000 244 17171.94 548.68 49156.40 2002-09-01 04:22:30.000 244 17172.25 548.68 49157.16 2002-09-01 04:23:30.000 244 17172.55 548.62 49156.78 2002-09-01 04:24:30.000 244 17173.16 548.79 49157.54 2002-09-01 04:25:30.000 244 17173.16 548.91 49156.21 2002-09-01 04:26:30.000 244 17171.64 548.79 49153.55 2002-09-01 04:27:30.000 244 17172.86 548.73 49158.11 2002-09-01 04:28:30.000 244 17172.25 548.73 49156.40 2002-09-01 04:29:30.000 244 17171.34 548.79 49154.69 2002-09-01 04:30:30.000 244 17171.94 548.56 49156.78 2002-09-01 04:31:30.000 244 17170.73 548.26 49156.97 2002-09-01 04:32:30.000 244 17170.12 548.32 49154.69 2002-09-01 04:33:30.000 244 17169.82 548.38 49155.07 2002-09-01 04:34:30.000 244 17170.73 548.32 49157.35 2002-09-01 04:35:30.000 244 17170.42 548.26 49156.97 2002-09-01 04:36:30.000 244 17168.90 548.38 49154.88 2002-09-01 04:37:30.000 244 17170.73 548.56 49156.40 2002-09-01 04:38:30.000 244 17169.82 548.50 49156.78 2002-09-01 04:39:30.000 244 17170.12 548.44 49156.97 2002-09-01 04:40:30.000 244 17169.51 548.38 49157.54 2002-09-01 04:41:30.000 244 17169.82 548.50 49158.49 2002-09-01 04:42:30.000 244 17170.42 548.62 49158.49 2002-09-01 04:43:30.000 244 17168.90 548.44 49157.16 2002-09-01 04:44:30.000 244 17167.69 548.44 49156.97 2002-09-01 04:45:30.000 244 17168.60 548.38 49158.49 2002-09-01 04:46:30.000 244 17167.38 548.32 49155.64 2002-09-01 04:47:30.000 244 17167.69 548.73 49156.78 2002-09-01 04:48:30.000 244 17168.90 548.68 49159.44 2002-09-01 04:49:30.000 244 17167.38 548.62 49158.68 2002-09-01 04:50:30.000 244 17167.69 548.73 49158.30 2002-09-01 04:51:30.000 244 17167.99 548.85 49158.68 2002-09-01 04:52:30.000 244 17167.08 549.15 49156.40 2002-09-01 04:53:30.000 244 17166.78 549.09 49157.16 2002-09-01 04:54:30.000 244 17166.47 549.21 49159.06 2002-09-01 04:55:30.000 244 17166.47 549.27 49158.87 2002-09-01 04:56:30.000 244 17165.86 549.44 49157.73 2002-09-01 04:57:30.000 244 17167.08 549.50 49157.92 2002-09-01 04:58:30.000 244 17166.78 549.33 49157.16 2002-09-01 04:59:30.000 244 17166.78 549.15 49158.30 2002-09-01 05:00:30.000 244 17167.38 549.38 49158.30 2002-09-01 05:01:30.000 244 17166.78 549.21 49159.25 2002-09-01 05:02:30.000 244 17165.26 549.21 49156.97 2002-09-01 05:03:30.000 244 17166.17 549.33 49159.44 2002-09-01 05:04:30.000 244 17165.56 549.56 49158.68 2002-09-01 05:05:30.000 244 17164.34 549.62 49157.54 2002-09-01 05:06:30.000 244 17165.26 549.80 49157.73 2002-09-01 05:07:30.000 244 17165.26 549.74 49159.63 2002-09-01 05:08:30.000 244 17164.65 549.68 49159.25 2002-09-01 05:09:30.000 244 17164.34 549.97 49158.87 2002-09-01 05:10:30.000 244 17164.95 550.09 49158.11 2002-09-01 05:11:30.000 244 17164.04 550.09 49158.11 2002-09-01 05:12:30.000 244 17164.04 550.33 49156.40 2002-09-01 05:13:30.000 244 17165.86 550.56 49158.30 2002-09-01 05:14:30.000 244 17166.17 550.45 49158.30 2002-09-01 05:15:30.000 244 17165.26 550.62 49156.21 2002-09-01 05:16:30.000 244 17166.78 550.62 49158.49 2002-09-01 05:17:30.000 244 17167.08 550.56 49158.11 2002-09-01 05:18:30.000 244 17167.69 550.45 49156.97 2002-09-01 05:19:30.000 244 17167.69 550.39 49157.73 2002-09-01 05:20:30.000 244 17167.08 550.15 49156.97 2002-09-01 05:21:30.000 244 17166.17 550.39 49155.26 2002-09-01 05:22:30.000 244 17165.56 550.39 49155.83 2002-09-01 05:23:30.000 244 17166.47 550.39 49158.11 2002-09-01 05:24:30.000 244 17166.17 550.21 49157.16 2002-09-01 05:25:30.000 244 17167.08 550.51 49157.16 2002-09-01 05:26:30.000 244 17165.86 550.51 49156.78 2002-09-01 05:27:30.000 244 17165.26 550.45 49157.35 2002-09-01 05:28:30.000 244 17165.56 550.51 49156.59 2002-09-01 05:29:30.000 244 17166.17 550.39 49157.73 2002-09-01 05:30:30.000 244 17165.86 550.51 49155.45 2002-09-01 05:31:30.000 244 17165.86 550.56 49156.59 2002-09-01 05:32:30.000 244 17167.38 550.56 49156.78 2002-09-01 05:33:30.000 244 17166.17 550.27 49155.07 2002-09-01 05:34:30.000 244 17165.86 550.21 49153.74 2002-09-01 05:35:30.000 244 17166.47 550.03 49156.40 2002-09-01 05:36:30.000 244 17165.26 550.09 49156.21 2002-09-01 05:37:30.000 244 17165.56 549.97 49155.64 2002-09-01 05:38:30.000 244 17166.17 549.97 49156.21 2002-09-01 05:39:30.000 244 17165.86 549.97 49155.83 2002-09-01 05:40:30.000 244 17165.26 549.62 49156.78 2002-09-01 05:41:30.000 244 17164.65 549.38 49155.64 2002-09-01 05:42:30.000 244 17164.65 549.21 49156.40 2002-09-01 05:43:30.000 244 17163.74 549.27 49156.21 2002-09-01 05:44:30.000 244 17162.52 549.15 49155.45 2002-09-01 05:45:30.000 244 17163.13 549.09 49155.45 2002-09-01 05:46:30.000 244 17163.43 549.21 49156.02 2002-09-01 05:47:30.000 244 17163.13 549.03 49157.54 2002-09-01 05:48:30.000 244 17162.22 548.97 49156.59 2002-09-01 05:49:30.000 244 17161.61 548.97 49156.40 2002-09-01 05:50:30.000 244 17161.61 548.73 49158.30 2002-09-01 05:51:30.000 244 17160.70 548.73 49157.54 2002-09-01 05:52:30.000 244 17158.57 548.68 49156.78 2002-09-01 05:53:30.000 244 17158.57 548.50 49158.30 2002-09-01 05:54:30.000 244 17157.96 548.91 49157.54 2002-09-01 05:55:30.000 244 17157.66 548.85 49157.54 2002-09-01 05:56:30.000 244 17156.14 548.85 49155.83 2002-09-01 05:57:30.000 244 17156.44 548.73 49156.97 2002-09-01 05:58:30.000 244 17157.35 548.38 49157.54 2002-09-01 05:59:30.000 244 17155.83 548.15 49156.40 2002-09-01 06:00:30.000 244 17154.92 548.09 49157.35 2002-09-01 06:01:30.000 244 17153.70 548.09 49157.35 2002-09-01 06:02:30.000 244 17153.40 548.15 49157.54 2002-09-01 06:03:30.000 244 17152.79 548.15 49157.16 2002-09-01 06:04:30.000 244 17152.79 548.44 49156.21 2002-09-01 06:05:30.000 244 17152.49 548.62 49154.50 2002-09-01 06:06:30.000 244 17152.79 548.50 49155.45 2002-09-01 06:07:30.000 244 17153.40 548.62 49156.40 2002-09-01 06:08:30.000 244 17151.27 548.62 49156.40 2002-09-01 06:09:30.000 244 17150.06 548.44 49156.21 2002-09-01 06:10:30.000 244 17150.66 548.44 49155.26 2002-09-01 06:11:30.000 244 17150.36 548.38 49155.07 2002-09-01 06:12:30.000 244 17150.06 548.50 49156.59 2002-09-01 06:13:30.000 244 17148.84 548.09 49154.69 2002-09-01 06:14:30.000 244 17149.14 547.85 49156.40 2002-09-01 06:15:30.000 244 17147.32 547.67 49155.64 2002-09-01 06:16:30.000 244 17147.02 547.97 49154.31 2002-09-01 06:17:30.000 244 17146.41 547.85 49155.64 2002-09-01 06:18:30.000 244 17146.41 547.73 49155.64 2002-09-01 06:19:30.000 244 17145.50 547.73 49154.50 2002-09-01 06:20:30.000 244 17144.89 547.61 49156.97 2002-09-01 06:21:30.000 244 17145.19 547.55 49157.35 2002-09-01 06:22:30.000 244 17144.58 547.61 49158.68 2002-09-01 06:23:30.000 244 17144.28 547.97 49156.40 2002-09-01 06:24:30.000 244 17144.28 547.79 49156.78 2002-09-01 06:25:30.000 244 17144.58 547.85 49156.59 2002-09-01 06:26:30.000 244 17144.58 548.09 49156.78 2002-09-01 06:27:30.000 244 17143.98 547.91 49156.40 2002-09-01 06:28:30.000 244 17144.58 547.97 49156.59 2002-09-01 06:29:30.000 244 17144.89 547.97 49157.54 2002-09-01 06:30:30.000 244 17143.67 547.97 49155.64 2002-09-01 06:31:30.000 244 17143.67 548.09 49155.45 2002-09-01 06:32:30.000 244 17143.06 548.03 49156.02 2002-09-01 06:33:30.000 244 17142.15 547.79 49155.45 2002-09-01 06:34:30.000 244 17142.15 548.03 49156.59 2002-09-01 06:35:30.000 244 17142.15 547.91 49156.78 2002-09-01 06:36:30.000 244 17140.02 547.85 49153.93 2002-09-01 06:37:30.000 244 17139.72 547.97 49154.88 2002-09-01 06:38:30.000 244 17139.42 548.15 49156.78 2002-09-01 06:39:30.000 244 17139.11 548.03 49155.83 2002-09-01 06:40:30.000 244 17139.72 548.09 49154.88 2002-09-01 06:41:30.000 244 17138.50 548.09 49156.02 2002-09-01 06:42:30.000 244 17138.20 548.09 49155.83 2002-09-01 06:43:30.000 244 17138.81 548.03 49156.40 2002-09-01 06:44:30.000 244 17138.50 548.15 49156.97 2002-09-01 06:45:30.000 244 17137.59 547.91 49156.02 2002-09-01 06:46:30.000 244 17138.20 548.15 49156.40 2002-09-01 06:47:30.000 244 17137.59 548.09 49155.45 2002-09-01 06:48:30.000 244 17139.42 548.03 49155.64 2002-09-01 06:49:30.000 244 17139.42 547.85 49154.50 2002-09-01 06:50:30.000 244 17137.29 547.85 49154.31 2002-09-01 06:51:30.000 244 17138.50 547.61 49157.73 2002-09-01 06:52:30.000 244 17137.90 547.44 49158.68 2002-09-01 06:53:30.000 244 17137.29 547.50 49158.49 2002-09-01 06:54:30.000 244 17137.90 547.38 49158.49 2002-09-01 06:55:30.000 244 17136.38 547.44 49156.21 2002-09-01 06:56:30.000 244 17136.07 547.32 49157.73 2002-09-01 06:57:30.000 244 17136.07 547.14 49158.87 2002-09-01 06:58:30.000 244 17135.77 547.02 49157.35 2002-09-01 06:59:30.000 244 17135.77 546.97 49157.54 2002-09-01 07:00:30.000 244 17135.46 546.91 49157.16 2002-09-01 07:01:30.000 244 17135.77 546.85 49157.54 2002-09-01 07:02:30.000 244 17135.46 546.85 49157.73 2002-09-01 07:03:30.000 244 17135.46 546.73 49155.64 2002-09-01 07:04:30.000 244 17135.46 546.49 49157.73 2002-09-01 07:05:30.000 244 17136.38 546.61 49158.68 2002-09-01 07:06:30.000 244 17135.77 546.43 49157.35 2002-09-01 07:07:30.000 244 17134.86 546.20 49156.02 2002-09-01 07:08:30.000 244 17135.46 546.26 49157.73 2002-09-01 07:09:30.000 244 17136.07 546.14 49156.97 2002-09-01 07:10:30.000 244 17136.07 546.14 49157.73 2002-09-01 07:11:30.000 244 17136.07 546.20 49157.16 2002-09-01 07:12:30.000 244 17135.77 546.02 49156.97 2002-09-01 07:13:30.000 244 17135.16 545.90 49155.83 2002-09-01 07:14:30.000 244 17134.55 545.79 49156.97 2002-09-01 07:15:30.000 244 17133.03 545.67 49155.26 2002-09-01 07:16:30.000 244 17132.73 545.55 49156.40 2002-09-01 07:17:30.000 244 17134.25 545.49 49157.35 2002-09-01 07:18:30.000 244 17133.64 545.55 49156.40 2002-09-01 07:19:30.000 244 17133.94 545.49 49156.02 2002-09-01 07:20:30.000 244 17133.64 545.31 49155.26 2002-09-01 07:21:30.000 244 17133.64 545.25 49155.83 2002-09-01 07:22:30.000 244 17133.94 545.08 49154.31 2002-09-01 07:23:30.000 244 17136.07 545.08 49155.45 2002-09-01 07:24:30.000 244 17135.46 545.02 49155.64 2002-09-01 07:25:30.000 244 17134.55 545.14 49154.69 2002-09-01 07:26:30.000 244 17134.25 544.90 49155.26 2002-09-01 07:27:30.000 244 17133.94 544.96 49153.55 2002-09-01 07:28:30.000 244 17134.25 544.72 49153.55 2002-09-01 07:29:30.000 244 17134.25 544.72 49151.84 2002-09-01 07:30:30.000 244 17134.25 544.60 49152.22 2002-09-01 07:31:30.000 244 17135.16 544.66 49153.74 2002-09-01 07:32:30.000 244 17135.16 544.66 49153.74 2002-09-01 07:33:30.000 244 17133.94 544.43 49152.60 2002-09-01 07:34:30.000 244 17134.55 544.66 49151.65 2002-09-01 07:35:30.000 244 17135.16 544.55 49151.84 2002-09-01 07:36:30.000 244 17134.55 544.43 49152.41 2002-09-01 07:37:30.000 244 17134.55 544.49 49152.03 2002-09-01 07:38:30.000 244 17132.73 544.49 49148.61 2002-09-01 07:39:30.000 244 17133.94 544.37 49149.18 2002-09-01 07:40:30.000 244 17135.46 544.37 49151.46 2002-09-01 07:41:30.000 244 17135.46 544.49 49149.56 2002-09-01 07:42:30.000 244 17136.07 544.25 49147.09 2002-09-01 07:43:30.000 244 17136.07 544.19 49148.04 2002-09-01 07:44:30.000 244 17135.46 544.25 49147.47 2002-09-01 07:45:30.000 244 17135.16 544.13 49148.99 2002-09-01 07:46:30.000 244 17137.59 544.13 49149.75 2002-09-01 07:47:30.000 244 17136.98 544.13 49146.90 2002-09-01 07:48:30.000 244 17136.07 544.02 49146.71 2002-09-01 07:49:30.000 244 17137.59 544.07 49146.90 2002-09-01 07:50:30.000 244 17140.02 544.07 49146.14 2002-09-01 07:51:30.000 244 17140.33 543.96 49144.62 2002-09-01 07:52:30.000 244 17141.24 543.84 49142.72 2002-09-01 07:53:30.000 244 17142.76 543.72 49144.62 2002-09-01 07:54:30.000 244 17140.94 543.60 49142.34 2002-09-01 07:55:30.000 244 17140.94 543.54 49141.01 2002-09-01 07:56:30.000 244 17140.33 543.31 49142.34 2002-09-01 07:57:30.000 244 17140.63 543.31 49141.96 2002-09-01 07:58:30.000 244 17140.33 543.31 49141.01 2002-09-01 07:59:30.000 244 17140.33 543.13 49142.91 2002-09-01 08:00:30.000 244 17140.63 543.25 49143.29 2002-09-01 08:01:30.000 244 17140.63 543.25 49144.05 2002-09-01 08:02:30.000 244 17140.63 543.25 49143.48 2002-09-01 08:03:30.000 244 17139.11 543.19 49140.63 2002-09-01 08:04:30.000 244 17138.81 543.31 49141.58 2002-09-01 08:05:30.000 244 17140.33 543.31 49142.34 2002-09-01 08:06:30.000 244 17140.63 542.89 49141.39 2002-09-01 08:07:30.000 244 17142.15 542.78 49141.20 2002-09-01 08:08:30.000 244 17143.06 542.84 49140.82 2002-09-01 08:09:30.000 244 17144.58 542.89 49138.54 2002-09-01 08:10:30.000 244 17145.50 542.48 49141.77 2002-09-01 08:11:30.000 244 17145.19 542.36 49138.35 2002-09-01 08:12:30.000 244 17144.89 542.54 49137.78 2002-09-01 08:13:30.000 244 17143.98 542.42 49139.49 2002-09-01 08:14:30.000 244 17143.98 542.36 49139.11 2002-09-01 08:15:30.000 244 17143.67 542.13 49139.11 2002-09-01 08:16:30.000 244 17144.58 542.07 49141.39 2002-09-01 08:17:30.000 244 17144.28 542.07 49140.63 2002-09-01 08:18:30.000 244 17143.67 541.89 49140.63 2002-09-01 08:19:30.000 244 17142.76 542.07 49142.34 2002-09-01 08:20:30.000 244 17141.85 542.13 49141.77 2002-09-01 08:21:30.000 244 17142.15 542.13 49141.01 2002-09-01 08:22:30.000 244 17142.76 542.01 49141.58 2002-09-01 08:23:30.000 244 17142.46 541.95 49140.63 2002-09-01 08:24:30.000 244 17143.98 541.89 49141.01 2002-09-01 08:25:30.000 244 17142.76 541.89 49139.30 2002-09-01 08:26:30.000 244 17142.15 541.83 49139.11 2002-09-01 08:27:30.000 244 17143.06 541.77 49139.11 2002-09-01 08:28:30.000 244 17143.67 541.83 49139.30 2002-09-01 08:29:30.000 244 17143.98 541.54 49137.97 2002-09-01 08:30:30.000 244 17144.28 541.48 49137.02 2002-09-01 08:31:30.000 244 17145.50 541.54 49136.45 2002-09-01 08:32:30.000 244 17146.71 541.42 49137.97 2002-09-01 08:33:30.000 244 17147.02 541.24 49136.83 2002-09-01 08:34:30.000 244 17148.23 541.07 49135.50 2002-09-01 08:35:30.000 244 17148.54 540.77 49137.40 2002-09-01 08:36:30.000 244 17147.93 540.77 49138.73 2002-09-01 08:37:30.000 244 17145.80 540.71 49137.59 2002-09-01 08:38:30.000 244 17145.50 540.89 49138.16 2002-09-01 08:39:30.000 244 17146.41 540.95 49138.92 2002-09-01 08:40:30.000 244 17144.89 540.95 49137.02 2002-09-01 08:41:30.000 244 17144.28 541.07 49136.45 2002-09-01 08:42:30.000 244 17145.19 541.01 49137.02 2002-09-01 08:43:30.000 244 17145.19 541.18 49135.69 2002-09-01 08:44:30.000 244 17145.19 541.07 49135.88 2002-09-01 08:45:30.000 244 17145.19 541.01 49136.26 2002-09-01 08:46:30.000 244 17145.80 540.83 49137.02 2002-09-01 08:47:30.000 244 17144.89 540.83 49137.02 2002-09-01 08:48:30.000 244 17146.10 540.71 49137.78 2002-09-01 08:49:30.000 244 17146.71 540.77 49134.74 2002-09-01 08:50:30.000 244 17146.71 540.77 49135.31 2002-09-01 08:51:30.000 244 17147.02 540.65 49135.50 2002-09-01 08:52:30.000 244 17146.10 540.95 49133.98 2002-09-01 08:53:30.000 244 17147.32 540.71 49136.07 2002-09-01 08:54:30.000 244 17147.32 540.71 49134.55 2002-09-01 08:55:30.000 244 17147.32 540.47 49137.21 2002-09-01 08:56:30.000 244 17147.02 540.47 49136.26 2002-09-01 08:57:30.000 244 17147.62 540.36 49134.93 2002-09-01 08:58:30.000 244 17147.02 540.30 49134.36 2002-09-01 08:59:30.000 244 17147.02 540.42 49133.41 2002-09-01 09:00:30.000 244 17148.54 540.18 49134.93 2002-09-01 09:01:30.000 244 17148.54 540.00 49134.74 2002-09-01 09:02:30.000 244 17148.54 539.89 49134.55 2002-09-01 09:03:30.000 244 17149.14 539.83 49133.60 2002-09-01 09:04:30.000 244 17150.06 539.83 49133.98 2002-09-01 09:05:30.000 244 17149.45 539.59 49134.74 2002-09-01 09:06:30.000 244 17149.45 539.47 49136.45 2002-09-01 09:07:30.000 244 17150.06 539.53 49137.78 2002-09-01 09:08:30.000 244 17149.14 539.41 49135.88 2002-09-01 09:09:30.000 244 17150.66 539.53 49134.74 2002-09-01 09:10:30.000 244 17151.58 539.35 49134.36 2002-09-01 09:11:30.000 244 17151.27 539.24 49135.50 2002-09-01 09:12:30.000 244 17150.97 539.24 49134.55 2002-09-01 09:13:30.000 244 17150.97 538.82 49134.17 2002-09-01 09:14:30.000 244 17151.88 538.71 49136.07 2002-09-01 09:15:30.000 244 17151.88 538.76 49135.12 2002-09-01 09:16:30.000 244 17152.79 538.76 49135.12 2002-09-01 09:17:30.000 244 17151.58 538.59 49135.12 2002-09-01 09:18:30.000 244 17150.66 538.59 49135.50 2002-09-01 09:19:30.000 244 17150.97 538.59 49135.12 2002-09-01 09:20:30.000 244 17151.27 538.53 49137.40 2002-09-01 09:21:30.000 244 17151.58 538.53 49138.35 2002-09-01 09:22:30.000 244 17150.97 538.47 49135.69 2002-09-01 09:23:30.000 244 17150.36 538.65 49136.07 2002-09-01 09:24:30.000 244 17151.58 538.35 49138.35 2002-09-01 09:25:30.000 244 17151.27 538.29 49136.83 2002-09-01 09:26:30.000 244 17151.27 538.06 49137.40 2002-09-01 09:27:30.000 244 17150.97 538.06 49136.83 2002-09-01 09:28:30.000 244 17151.27 538.06 49137.59 2002-09-01 09:29:30.000 244 17152.18 538.00 49136.64 2002-09-01 09:30:30.000 244 17150.06 537.76 49135.31 2002-09-01 09:31:30.000 244 17149.75 537.76 49136.26 2002-09-01 09:32:30.000 244 17150.97 537.64 49135.12 2002-09-01 09:33:30.000 244 17151.88 537.35 49136.45 2002-09-01 09:34:30.000 244 17152.49 537.41 49135.88 2002-09-01 09:35:30.000 244 17152.49 537.23 49135.88 2002-09-01 09:36:30.000 244 17153.40 537.23 49137.02 2002-09-01 09:37:30.000 244 17154.01 537.23 49137.78 2002-09-01 09:38:30.000 244 17152.49 537.35 49135.88 2002-09-01 09:39:30.000 244 17154.31 537.05 49136.26 2002-09-01 09:40:30.000 244 17154.92 536.99 49136.07 2002-09-01 09:41:30.000 244 17154.92 536.93 49135.69 2002-09-01 09:42:30.000 244 17155.83 536.88 49134.17 2002-09-01 09:43:30.000 244 17157.05 536.70 49137.02 2002-09-01 09:44:30.000 244 17156.74 536.52 49135.88 2002-09-01 09:45:30.000 244 17154.92 536.40 49134.74 2002-09-01 09:46:30.000 244 17155.22 536.52 49136.26 2002-09-01 09:47:30.000 244 17155.53 536.35 49136.07 2002-09-01 09:48:30.000 244 17154.31 536.46 49134.36 2002-09-01 09:49:30.000 244 17154.62 536.35 49137.40 2002-09-01 09:50:30.000 244 17153.40 536.23 49137.40 2002-09-01 09:51:30.000 244 17153.40 536.35 49136.64 2002-09-01 09:52:30.000 244 17154.62 536.11 49139.49 2002-09-01 09:53:30.000 244 17154.31 535.99 49137.78 2002-09-01 09:54:30.000 244 17153.40 536.05 49138.35 2002-09-01 09:55:30.000 244 17152.49 536.05 49137.21 2002-09-01 09:56:30.000 244 17151.88 536.23 49138.73 2002-09-01 09:57:30.000 244 17153.40 536.29 49139.30 2002-09-01 09:58:30.000 244 17152.49 536.11 49136.45 2002-09-01 09:59:30.000 244 17153.70 535.93 49136.26 2002-09-01 10:00:30.000 244 17155.22 535.76 49137.21 2002-09-01 10:01:30.000 244 17155.53 535.70 49136.26 2002-09-01 10:02:30.000 244 17155.83 535.76 49139.30 2002-09-01 10:03:30.000 244 17154.31 535.70 49138.16 2002-09-01 10:04:30.000 244 17153.70 535.70 49141.77 2002-09-01 10:05:30.000 244 17153.70 535.87 49142.15 2002-09-01 10:06:30.000 244 17153.70 535.70 49141.20 2002-09-01 10:07:30.000 244 17152.49 535.64 49141.39 2002-09-01 10:08:30.000 244 17152.49 535.99 49143.29 2002-09-01 10:09:30.000 244 17150.97 535.76 49141.77 2002-09-01 10:10:30.000 244 17150.97 535.58 49141.20 2002-09-01 10:11:30.000 244 17152.49 535.46 49140.82 2002-09-01 10:12:30.000 244 17153.40 535.28 49140.82 2002-09-01 10:13:30.000 244 17152.79 534.93 49140.44 2002-09-01 10:14:30.000 244 17153.70 534.75 49143.48 2002-09-01 10:15:30.000 244 17153.40 534.87 49143.10 2002-09-01 10:16:30.000 244 17152.18 534.93 49139.49 2002-09-01 10:17:30.000 244 17153.70 534.99 49144.05 2002-09-01 10:18:30.000 244 17153.70 534.75 49143.10 2002-09-01 10:19:30.000 244 17153.10 535.16 49141.39 2002-09-01 10:20:30.000 244 17153.40 535.22 49143.10 2002-09-01 10:21:30.000 244 17152.49 535.40 49142.53 2002-09-01 10:22:30.000 244 17151.58 535.52 49143.86 2002-09-01 10:23:30.000 244 17150.36 535.46 49142.91 2002-09-01 10:24:30.000 244 17150.97 535.70 49143.67 2002-09-01 10:25:30.000 244 17149.75 535.70 49143.48 2002-09-01 10:26:30.000 244 17148.54 535.64 49145.57 2002-09-01 10:27:30.000 244 17147.02 535.76 49144.24 2002-09-01 10:28:30.000 244 17147.32 535.87 49145.00 2002-09-01 10:29:30.000 244 17147.32 536.05 49145.38 2002-09-01 10:30:30.000 244 17146.71 535.99 49146.52 2002-09-01 10:31:30.000 244 17145.80 536.05 49144.24 2002-09-01 10:32:30.000 244 17145.19 536.05 49141.77 2002-09-01 10:33:30.000 244 17145.50 535.87 49141.58 2002-09-01 10:34:30.000 244 17145.50 535.93 49142.34 2002-09-01 10:35:30.000 244 17146.71 536.05 49143.48 2002-09-01 10:36:30.000 244 17147.02 535.87 49143.29 2002-09-01 10:37:30.000 244 17145.50 535.81 49141.77 2002-09-01 10:38:30.000 244 17147.32 535.87 49142.91 2002-09-01 10:39:30.000 244 17149.45 535.70 49144.81 2002-09-01 10:40:30.000 244 17147.93 535.76 49142.34 2002-09-01 10:41:30.000 244 17148.23 535.64 49141.96 2002-09-01 10:42:30.000 244 17148.84 535.52 49144.05 2002-09-01 10:43:30.000 244 17150.06 535.46 49145.19 2002-09-01 10:44:30.000 244 17148.54 535.58 49141.96 2002-09-01 10:45:30.000 244 17148.23 535.46 49144.43 2002-09-01 10:46:30.000 244 17148.54 535.28 49144.43 2002-09-01 10:47:30.000 244 17148.84 535.11 49145.38 2002-09-01 10:48:30.000 244 17150.36 535.05 49144.43 2002-09-01 10:49:30.000 244 17151.58 535.11 49143.29 2002-09-01 10:50:30.000 244 17153.40 534.93 49142.15 2002-09-01 10:51:30.000 244 17154.31 534.81 49142.72 2002-09-01 10:52:30.000 244 17153.40 534.75 49142.15 2002-09-01 10:53:30.000 244 17153.40 534.87 49142.72 2002-09-01 10:54:30.000 244 17154.31 534.87 49142.34 2002-09-01 10:55:30.000 244 17154.31 534.93 49140.82 2002-09-01 10:56:30.000 244 17155.22 534.81 49141.96 2002-09-01 10:57:30.000 244 17156.74 534.40 49141.58 2002-09-01 10:58:30.000 244 17155.22 534.40 49141.58 2002-09-01 10:59:30.000 244 17155.83 534.40 49144.81 2002-09-01 11:00:30.000 244 17157.66 534.34 49146.52 2002-09-01 11:01:30.000 244 17156.74 534.34 49144.62 2002-09-01 11:02:30.000 244 17157.05 534.28 49143.86 2002-09-01 11:03:30.000 244 17158.87 534.22 49144.43 2002-09-01 11:04:30.000 244 17158.87 533.93 49144.05 2002-09-01 11:05:30.000 244 17161.00 533.93 49148.23 2002-09-01 11:06:30.000 244 17160.39 533.75 49144.43 2002-09-01 11:07:30.000 244 17160.39 533.75 49144.81 2002-09-01 11:08:30.000 244 17160.70 533.75 49147.47 2002-09-01 11:09:30.000 244 17158.87 534.04 49143.86 2002-09-01 11:10:30.000 244 17159.18 533.87 49147.66 2002-09-01 11:11:30.000 244 17158.26 534.04 49146.52 2002-09-01 11:12:30.000 244 17157.05 534.10 49148.42 2002-09-01 11:13:30.000 244 17157.96 533.98 49149.56 2002-09-01 11:14:30.000 244 17158.87 534.04 49150.51 2002-09-01 11:15:30.000 244 17159.18 534.16 49149.56 2002-09-01 11:16:30.000 244 17157.05 534.34 49147.85 2002-09-01 11:17:30.000 244 17156.14 534.22 49149.75 2002-09-01 11:18:30.000 244 17157.96 534.34 49151.08 2002-09-01 11:19:30.000 244 17157.66 534.10 49150.13 2002-09-01 11:20:30.000 244 17158.87 534.16 49150.32 2002-09-01 11:21:30.000 244 17157.35 533.98 49148.99 2002-09-01 11:22:30.000 244 17159.78 534.10 49149.56 2002-09-01 11:23:30.000 244 17159.78 533.98 49148.99 2002-09-01 11:24:30.000 244 17159.18 533.81 49150.13 2002-09-01 11:25:30.000 244 17158.26 533.81 49150.70 2002-09-01 11:26:30.000 244 17158.57 534.04 49153.55 2002-09-01 11:27:30.000 244 17159.48 534.04 49154.50 2002-09-01 11:28:30.000 244 17157.35 534.10 49152.79 2002-09-01 11:29:30.000 244 17157.96 533.93 49153.74 2002-09-01 11:30:30.000 244 17159.18 533.98 49151.84 2002-09-01 11:31:30.000 244 17159.18 533.98 49151.84 2002-09-01 11:32:30.000 244 17159.48 533.98 49152.79 2002-09-01 11:33:30.000 244 17160.39 533.93 49153.93 2002-09-01 11:34:30.000 244 17159.48 533.81 49152.98 2002-09-01 11:35:30.000 244 17160.09 533.87 49153.93 2002-09-01 11:36:30.000 244 17161.30 533.63 49153.17 2002-09-01 11:37:30.000 244 17161.30 533.45 49151.84 2002-09-01 11:38:30.000 244 17159.48 533.57 49153.17 2002-09-01 11:39:30.000 244 17158.26 533.63 49153.55 2002-09-01 11:40:30.000 244 17157.66 534.22 49156.02 2002-09-01 11:41:30.000 244 17157.05 534.22 49154.50 2002-09-01 11:42:30.000 244 17157.66 534.40 49154.69 2002-09-01 11:43:30.000 244 17157.96 534.34 49156.21 2002-09-01 11:44:30.000 244 17158.57 534.46 49154.50 2002-09-01 11:45:30.000 244 17159.48 534.63 49154.12 2002-09-01 11:46:30.000 244 17160.39 534.69 49153.36 2002-09-01 11:47:30.000 244 17159.78 534.63 49152.41 2002-09-01 11:48:30.000 244 17159.18 534.75 49152.60 2002-09-01 11:49:30.000 244 17160.39 534.75 49154.88 2002-09-01 11:50:30.000 244 17158.26 534.99 49152.98 2002-09-01 11:51:30.000 244 17159.48 534.81 49154.12 2002-09-01 11:52:30.000 244 17158.26 534.63 49153.74 2002-09-01 11:53:30.000 244 17156.74 534.81 49154.12 2002-09-01 11:54:30.000 244 17155.83 535.16 49151.27 2002-09-01 11:55:30.000 244 17156.74 535.22 49152.22 2002-09-01 11:56:30.000 244 17157.96 535.22 49151.65 2002-09-01 11:57:30.000 244 17158.26 535.34 49152.41 2002-09-01 11:58:30.000 244 17158.26 535.52 49150.89 2002-09-01 11:59:30.000 244 17159.78 535.46 49152.41 2002-09-01 12:00:30.000 244 17157.35 535.34 49152.41 2002-09-01 12:01:30.000 244 17156.44 535.34 49152.60 2002-09-01 12:02:30.000 244 17157.66 535.40 49156.02 2002-09-01 12:03:30.000 244 17155.83 535.52 49155.26 2002-09-01 12:04:30.000 244 17154.01 535.58 49155.26 2002-09-01 12:05:30.000 244 17154.31 535.87 49155.45 2002-09-01 12:06:30.000 244 17153.70 535.99 49152.60 2002-09-01 12:07:30.000 244 17153.70 536.11 49153.74 2002-09-01 12:08:30.000 244 17154.92 536.05 49152.98 2002-09-01 12:09:30.000 244 17154.31 536.29 49153.17 2002-09-01 12:10:30.000 244 17153.10 536.23 49153.74 2002-09-01 12:11:30.000 244 17153.40 536.29 49154.69 2002-09-01 12:12:30.000 244 17152.79 536.40 49154.69 2002-09-01 12:13:30.000 244 17152.49 536.40 49153.55 2002-09-01 12:14:30.000 244 17151.58 536.40 49154.12 2002-09-01 12:15:30.000 244 17152.79 536.46 49154.69 2002-09-01 12:16:30.000 244 17152.18 536.46 49152.98 2002-09-01 12:17:30.000 244 17153.10 536.52 49153.55 2002-09-01 12:18:30.000 244 17153.70 536.64 49154.31 2002-09-01 12:19:30.000 244 17152.49 536.88 49151.65 2002-09-01 12:20:30.000 244 17154.01 536.99 49151.84 2002-09-01 12:21:30.000 244 17154.31 536.93 49152.98 2002-09-01 12:22:30.000 244 17154.62 537.05 49151.65 2002-09-01 12:23:30.000 244 17155.22 536.99 49149.18 2002-09-01 12:24:30.000 244 17155.83 537.17 49150.13 2002-09-01 12:25:30.000 244 17156.74 536.99 49149.56 2002-09-01 12:26:30.000 244 17155.83 536.93 49148.99 2002-09-01 12:27:30.000 244 17155.83 537.05 49149.75 2002-09-01 12:28:30.000 244 17155.83 537.11 49149.75 2002-09-01 12:29:30.000 244 17156.44 537.29 49152.03 2002-09-01 12:30:30.000 244 17157.35 537.23 49151.08 2002-09-01 12:31:30.000 244 17157.96 537.41 49150.70 2002-09-01 12:32:30.000 244 17157.35 537.35 49150.13 2002-09-01 12:33:30.000 244 17157.96 537.58 49151.65 2002-09-01 12:34:30.000 244 17157.66 537.64 49150.70 2002-09-01 12:35:30.000 244 17156.74 537.88 49149.56 2002-09-01 12:36:30.000 244 17157.66 538.00 49153.74 2002-09-01 12:37:30.000 244 17157.66 538.00 49151.46 2002-09-01 12:38:30.000 244 17157.66 538.23 49152.41 2002-09-01 12:39:30.000 244 17158.57 537.94 49153.17 2002-09-01 12:40:30.000 244 17159.18 538.00 49154.12 2002-09-01 12:41:30.000 244 17160.09 538.06 49153.55 2002-09-01 12:42:30.000 244 17160.39 538.11 49152.22 2002-09-01 12:43:30.000 244 17160.39 538.23 49153.36 2002-09-01 12:44:30.000 244 17159.48 538.29 49152.03 2002-09-01 12:45:30.000 244 17159.18 538.29 49151.46 2002-09-01 12:46:30.000 244 17160.39 538.35 49154.50 2002-09-01 12:47:30.000 244 17160.09 538.47 49152.98 2002-09-01 12:48:30.000 244 17160.09 538.47 49150.32 2002-09-01 12:49:30.000 244 17162.22 538.59 49154.50 2002-09-01 12:50:30.000 244 17162.82 538.76 49155.26 2002-09-01 12:51:30.000 244 17162.52 538.65 49153.93 2002-09-01 12:52:30.000 244 17163.43 538.53 49155.07 2002-09-01 12:53:30.000 244 17164.34 538.47 49154.69 2002-09-01 12:54:30.000 244 17164.95 538.47 49153.55 2002-09-01 12:55:30.000 244 17165.26 538.53 49153.17 2002-09-01 12:56:30.000 244 17166.17 538.53 49152.03 2002-09-01 12:57:30.000 244 17166.47 538.35 49152.98 2002-09-01 12:58:30.000 244 17165.86 538.17 49152.98 2002-09-01 12:59:30.000 244 17166.78 538.11 49155.26 2002-09-01 13:00:30.000 244 17167.08 538.11 49157.54 2002-09-01 13:01:30.000 244 17168.60 538.11 49158.87 2002-09-01 13:02:30.000 244 17166.78 538.29 49155.83 2002-09-01 13:03:30.000 244 17167.38 538.41 49156.21 2002-09-01 13:04:30.000 244 17167.08 538.47 49154.12 2002-09-01 13:05:30.000 244 17168.30 538.41 49155.64 2002-09-01 13:06:30.000 244 17168.90 538.29 49156.59 2002-09-01 13:07:30.000 244 17170.12 538.29 49156.21 2002-09-01 13:08:30.000 244 17170.42 538.35 49157.35 2002-09-01 13:09:30.000 244 17169.82 538.47 49156.78 2002-09-01 13:10:30.000 244 17169.51 538.35 49157.16 2002-09-01 13:11:30.000 244 17169.21 538.41 49156.40 2002-09-01 13:12:30.000 244 17169.51 538.59 49156.02 2002-09-01 13:13:30.000 244 17170.12 538.59 49157.35 2002-09-01 13:14:30.000 244 17170.42 538.47 49157.35 2002-09-01 13:15:30.000 244 17170.42 538.47 49158.49 2002-09-01 13:16:30.000 244 17171.34 538.65 49158.11 2002-09-01 13:17:30.000 244 17171.64 538.82 49157.16 2002-09-01 13:18:30.000 244 17171.94 538.59 49155.07 2002-09-01 13:19:30.000 244 17171.94 538.47 49153.74 2002-09-01 13:20:30.000 244 17172.25 538.53 49156.40 2002-09-01 13:21:30.000 244 17171.94 538.71 49157.16 2002-09-01 13:22:30.000 244 17170.42 538.59 49157.73 2002-09-01 13:23:30.000 244 17170.73 538.65 49157.73 2002-09-01 13:24:30.000 244 17171.64 538.71 49159.25 2002-09-01 13:25:30.000 244 17170.42 538.82 49156.40 2002-09-01 13:26:30.000 244 17171.64 538.65 49155.26 2002-09-01 13:27:30.000 244 17172.25 538.65 49156.21 2002-09-01 13:28:30.000 244 17170.42 538.82 49155.45 2002-09-01 13:29:30.000 244 17171.64 538.71 49155.45 2002-09-01 13:30:30.000 244 17173.16 538.65 49158.11 2002-09-01 13:31:30.000 244 17173.46 538.76 49154.88 2002-09-01 13:32:30.000 244 17173.16 538.65 49154.69 2002-09-01 13:33:30.000 244 17172.55 538.76 49154.69 2002-09-01 13:34:30.000 244 17173.77 538.65 49156.40 2002-09-01 13:35:30.000 244 17172.86 538.53 49156.21 2002-09-01 13:36:30.000 244 17173.16 538.53 49155.45 2002-09-01 13:37:30.000 244 17172.25 538.76 49154.69 2002-09-01 13:38:30.000 244 17172.55 538.76 49153.36 2002-09-01 13:39:30.000 244 17172.55 538.94 49155.26 2002-09-01 13:40:30.000 244 17173.77 538.82 49155.45 2002-09-01 13:41:30.000 244 17173.16 538.82 49154.12 2002-09-01 13:42:30.000 244 17172.25 538.94 49153.17 2002-09-01 13:43:30.000 244 17172.86 539.12 49155.45 2002-09-01 13:44:30.000 244 17172.25 539.06 49153.93 2002-09-01 13:45:30.000 244 17172.25 539.24 49154.88 2002-09-01 13:46:30.000 244 17172.55 539.24 49154.31 2002-09-01 13:47:30.000 244 17172.55 539.35 49154.12 2002-09-01 13:48:30.000 244 17173.16 539.41 49156.21 2002-09-01 13:49:30.000 244 17173.77 539.18 49155.07 2002-09-01 13:50:30.000 244 17173.16 539.24 49156.21 2002-09-01 13:51:30.000 244 17173.16 539.18 49153.74 2002-09-01 13:52:30.000 244 17172.25 539.35 49152.22 2002-09-01 13:53:30.000 244 17172.86 539.18 49156.40 2002-09-01 13:54:30.000 244 17173.16 539.29 49156.40 2002-09-01 13:55:30.000 244 17171.64 539.53 49154.69 2002-09-01 13:56:30.000 244 17172.86 539.65 49156.97 2002-09-01 13:57:30.000 244 17172.55 539.53 49153.74 2002-09-01 13:58:30.000 244 17173.16 539.53 49153.93 2002-09-01 13:59:30.000 244 17173.16 539.65 49154.50 2002-09-01 14:00:30.000 244 17174.98 539.59 49156.59 2002-09-01 14:01:30.000 244 17173.77 539.47 49155.07 2002-09-01 14:02:30.000 244 17173.77 539.53 49156.59 2002-09-01 14:03:30.000 244 17173.77 539.59 49156.78 2002-09-01 14:04:30.000 244 17174.68 539.71 49156.40 2002-09-01 14:05:30.000 244 17174.38 539.71 49157.16 2002-09-01 14:06:30.000 244 17173.46 539.71 49156.78 2002-09-01 14:07:30.000 244 17173.16 540.00 49155.83 2002-09-01 14:08:30.000 244 17174.07 539.83 49157.54 2002-09-01 14:09:30.000 244 17173.46 540.06 49156.59 2002-09-01 14:10:30.000 244 17172.55 540.00 49154.88 2002-09-01 14:11:30.000 244 17172.86 540.30 49155.83 2002-09-01 14:12:30.000 244 17172.86 540.42 49156.21 2002-09-01 14:13:30.000 244 17173.16 540.36 49155.83 2002-09-01 14:14:30.000 244 17172.55 540.36 49156.40 2002-09-01 14:15:30.000 244 17173.16 540.47 49157.92 2002-09-01 14:16:30.000 244 17171.64 540.71 49154.88 2002-09-01 14:17:30.000 244 17170.73 540.59 49154.69 2002-09-01 14:18:30.000 244 17172.55 540.42 49156.59 2002-09-01 14:19:30.000 244 17172.25 540.42 49153.74 2002-09-01 14:20:30.000 244 17172.86 540.53 49154.50 2002-09-01 14:21:30.000 244 17175.59 540.59 49153.36 2002-09-01 14:22:30.000 244 17176.20 540.59 49152.60 2002-09-01 14:23:30.000 244 17176.50 540.53 49151.08 2002-09-01 14:24:30.000 244 17178.02 540.65 49152.79 2002-09-01 14:25:30.000 244 17179.24 540.59 49156.02 2002-09-01 14:26:30.000 244 17176.81 540.36 49152.79 2002-09-01 14:27:30.000 244 17177.11 540.42 49152.79 2002-09-01 14:28:30.000 244 17178.33 540.47 49154.12 2002-09-01 14:29:30.000 244 17177.72 540.30 49154.50 2002-09-01 14:30:30.000 244 17178.33 540.30 49154.88 2002-09-01 14:31:30.000 244 17178.33 540.36 49151.27 2002-09-01 14:32:30.000 244 17178.94 540.47 49153.93 2002-09-01 14:33:30.000 244 17179.85 540.24 49154.12 2002-09-01 14:34:30.000 244 17178.63 540.24 49150.13 2002-09-01 14:35:30.000 244 17179.54 540.30 49151.27 2002-09-01 14:36:30.000 244 17181.06 540.42 49152.98 2002-09-01 14:37:30.000 244 17180.46 540.24 49151.65 2002-09-01 14:38:30.000 244 17181.98 540.18 49151.65 2002-09-01 14:39:30.000 244 17183.19 540.06 49152.79 2002-09-01 14:40:30.000 244 17183.19 540.00 49152.03 2002-09-01 14:41:30.000 244 17182.28 540.00 49150.13 2002-09-01 14:42:30.000 244 17184.41 540.18 49154.12 2002-09-01 14:43:30.000 244 17183.19 540.30 49153.17 2002-09-01 14:44:30.000 244 17182.58 540.12 49153.93 2002-09-01 14:45:30.000 244 17183.19 540.12 49156.40 2002-09-01 14:46:30.000 244 17181.67 540.30 49154.12 2002-09-01 14:47:30.000 244 17183.50 540.18 49155.07 2002-09-01 14:48:30.000 244 17184.10 540.18 49151.27 2002-09-01 14:49:30.000 244 17186.23 540.12 49156.21 2002-09-01 14:50:30.000 244 17186.84 540.30 49153.55 2002-09-01 14:51:30.000 244 17186.54 540.12 49153.55 2002-09-01 14:52:30.000 244 17186.84 540.18 49153.93 2002-09-01 14:53:30.000 244 17187.45 540.12 49155.45 2002-09-01 14:54:30.000 244 17188.06 540.30 49156.59 2002-09-01 14:55:30.000 244 17186.54 540.30 49156.78 2002-09-01 14:56:30.000 244 17185.93 540.24 49156.02 2002-09-01 14:57:30.000 244 17186.23 540.42 49156.59 2002-09-01 14:58:30.000 244 17184.71 540.47 49156.02 2002-09-01 14:59:30.000 244 17183.19 540.53 49157.54 2002-09-01 15:00:30.000 244 17180.15 540.71 49155.07 2002-09-01 15:01:30.000 244 17180.15 540.83 49156.97 2002-09-01 15:02:30.000 244 17181.37 540.89 49159.44 2002-09-01 15:03:30.000 244 17178.63 541.01 49157.16 2002-09-01 15:04:30.000 244 17178.94 540.95 49158.11 2002-09-01 15:05:30.000 244 17180.46 541.12 49158.68 2002-09-01 15:06:30.000 244 17179.54 541.12 49155.83 2002-09-01 15:07:30.000 244 17179.54 541.18 49155.64 2002-09-01 15:08:30.000 244 17180.15 541.30 49156.78 2002-09-01 15:09:30.000 244 17180.76 541.36 49156.21 2002-09-01 15:10:30.000 244 17180.15 541.54 49155.26 2002-09-01 15:11:30.000 244 17180.46 541.54 49153.93 2002-09-01 15:12:30.000 244 17181.98 541.66 49154.69 2002-09-01 15:13:30.000 244 17182.58 541.54 49154.31 2002-09-01 15:14:30.000 244 17180.76 541.54 49153.17 2002-09-01 15:15:30.000 244 17182.28 541.36 49156.21 2002-09-01 15:16:30.000 244 17182.58 541.36 49155.26 2002-09-01 15:17:30.000 244 17180.46 541.54 49152.79 2002-09-01 15:18:30.000 244 17180.15 541.30 49156.40 2002-09-01 15:19:30.000 244 17179.24 541.01 49155.83 2002-09-01 15:20:30.000 244 17179.54 541.18 49156.21 2002-09-01 15:21:30.000 244 17178.63 541.24 49152.41 2002-09-01 15:22:30.000 244 17180.76 541.12 49153.74 2002-09-01 15:23:30.000 244 17180.76 541.12 49153.55 2002-09-01 15:24:30.000 244 17181.06 540.95 49153.55 2002-09-01 15:25:30.000 244 17181.37 541.18 49155.26 2002-09-01 15:26:30.000 244 17180.76 540.95 49152.41 2002-09-01 15:27:30.000 244 17180.76 541.07 49154.69 2002-09-01 15:28:30.000 244 17179.24 541.01 49152.41 2002-09-01 15:29:30.000 244 17179.54 540.95 49155.26 2002-09-01 15:30:30.000 244 17179.85 541.12 49156.21 2002-09-01 15:31:30.000 244 17178.94 541.18 49155.07 2002-09-01 15:32:30.000 244 17178.02 541.30 49155.26 2002-09-01 15:33:30.000 244 17179.85 541.36 49158.30 2002-09-01 15:34:30.000 244 17179.85 541.48 49155.64 2002-09-01 15:35:30.000 244 17179.54 541.60 49154.88 2002-09-01 15:36:30.000 244 17180.46 541.83 49156.21 2002-09-01 15:37:30.000 244 17180.46 541.89 49152.79 2002-09-01 15:38:30.000 244 17181.67 541.83 49153.93 2002-09-01 15:39:30.000 244 17182.28 541.89 49155.07 2002-09-01 15:40:30.000 244 17181.67 541.66 49154.50 2002-09-01 15:41:30.000 244 17181.37 541.95 49154.31 2002-09-01 15:42:30.000 244 17181.67 541.83 49155.64 2002-09-01 15:43:30.000 244 17181.67 542.01 49155.83 2002-09-01 15:44:30.000 244 17180.76 542.01 49155.64 2002-09-01 15:45:30.000 244 17180.15 541.95 49155.26 2002-09-01 15:46:30.000 244 17181.37 542.13 49155.07 2002-09-01 15:47:30.000 244 17181.06 541.89 49156.97 2002-09-01 15:48:30.000 244 17181.06 541.89 49155.64 2002-09-01 15:49:30.000 244 17180.46 542.01 49155.64 2002-09-01 15:50:30.000 244 17180.46 541.89 49156.02 2002-09-01 15:51:30.000 244 17181.06 542.01 49156.40 2002-09-01 15:52:30.000 244 17181.37 542.07 49155.07 2002-09-01 15:53:30.000 244 17181.67 542.01 49154.69 2002-09-01 15:54:30.000 244 17181.98 542.01 49154.50 2002-09-01 15:55:30.000 244 17182.89 542.24 49157.92 2002-09-01 15:56:30.000 244 17181.67 542.01 49156.21 2002-09-01 15:57:30.000 244 17181.37 541.95 49156.59 2002-09-01 15:58:30.000 244 17181.98 542.01 49156.59 2002-09-01 15:59:30.000 244 17182.58 542.19 49155.26 2002-09-01 16:00:30.000 244 17182.89 542.13 49157.92 2002-09-01 16:01:30.000 244 17181.67 541.95 49156.02 2002-09-01 16:02:30.000 244 17181.06 542.19 49156.40 2002-09-01 16:03:30.000 244 17181.37 542.07 49157.92 2002-09-01 16:04:30.000 244 17181.06 542.07 49156.21 2002-09-01 16:05:30.000 244 17182.28 542.07 49156.78 2002-09-01 16:06:30.000 244 17181.37 542.07 49156.21 2002-09-01 16:07:30.000 244 17181.67 542.07 49157.92 2002-09-01 16:08:30.000 244 17181.67 542.19 49157.73 2002-09-01 16:09:30.000 244 17180.76 542.01 49157.35 2002-09-01 16:10:30.000 244 17181.06 542.01 49157.35 2002-09-01 16:11:30.000 244 17179.85 542.19 49155.45 2002-09-01 16:12:30.000 244 17180.46 542.19 49154.88 2002-09-01 16:13:30.000 244 17180.15 542.24 49157.92 2002-09-01 16:14:30.000 244 17179.85 541.89 49160.58 2002-09-01 16:15:30.000 244 17179.54 542.01 49160.01 2002-09-01 16:16:30.000 244 17178.02 542.01 49158.87 2002-09-01 16:17:30.000 244 17178.02 541.83 49161.53 2002-09-01 16:18:30.000 244 17176.50 541.95 49160.96 2002-09-01 16:19:30.000 244 17174.38 541.77 49160.39 2002-09-01 16:20:30.000 244 17173.77 541.89 49159.63 2002-09-01 16:21:30.000 244 17174.07 541.77 49160.20 2002-09-01 16:22:30.000 244 17173.16 541.95 49158.87 2002-09-01 16:23:30.000 244 17173.77 542.01 49160.39 2002-09-01 16:24:30.000 244 17173.46 541.77 49158.11 2002-09-01 16:25:30.000 244 17173.77 541.60 49159.82 2002-09-01 16:26:30.000 244 17173.16 541.71 49155.83 2002-09-01 16:27:30.000 244 17173.16 541.60 49158.68 2002-09-01 16:28:30.000 244 17173.77 541.42 49158.49 2002-09-01 16:29:30.000 244 17174.07 541.48 49156.59 2002-09-01 16:30:30.000 244 17175.29 541.36 49158.11 2002-09-01 16:31:30.000 244 17176.81 541.54 49158.30 2002-09-01 16:32:30.000 244 17176.81 541.54 49157.16 2002-09-01 16:33:30.000 244 17177.72 541.66 49156.97 2002-09-01 16:34:30.000 244 17179.54 541.71 49158.68 2002-09-01 16:35:30.000 244 17179.24 541.71 49157.16 2002-09-01 16:36:30.000 244 17179.85 541.71 49156.40 2002-09-01 16:37:30.000 244 17178.94 541.71 49156.40 2002-09-01 16:38:30.000 244 17178.63 541.66 49156.59 2002-09-01 16:39:30.000 244 17178.63 541.42 49156.78 2002-09-01 16:40:30.000 244 17177.42 541.71 49156.59 2002-09-01 16:41:30.000 244 17178.02 541.48 49158.87 2002-09-01 16:42:30.000 244 17178.33 541.54 49158.87 2002-09-01 16:43:30.000 244 17177.72 541.30 49158.49 2002-09-01 16:44:30.000 244 17177.72 541.42 49158.11 2002-09-01 16:45:30.000 244 17177.42 541.42 49156.21 2002-09-01 16:46:30.000 244 17176.81 541.24 49155.64 2002-09-01 16:47:30.000 244 17177.42 541.24 49157.92 2002-09-01 16:48:30.000 244 17178.33 541.54 49159.44 2002-09-01 16:49:30.000 244 17177.11 541.54 49156.02 2002-09-01 16:50:30.000 244 17177.72 541.54 49156.78 2002-09-01 16:51:30.000 244 17178.33 541.42 49160.58 2002-09-01 16:52:30.000 244 17176.81 541.36 49157.73 2002-09-01 16:53:30.000 244 17176.81 541.30 49157.73 2002-09-01 16:54:30.000 244 17176.50 541.12 49158.11 2002-09-01 16:55:30.000 244 17174.98 541.30 49157.54 2002-09-01 16:56:30.000 244 17175.29 541.36 49157.92 2002-09-01 16:57:30.000 244 17175.29 541.48 49156.59 2002-09-01 16:58:30.000 244 17174.38 541.30 49155.07 2002-09-01 16:59:30.000 244 17175.29 541.77 49156.59 2002-09-01 17:00:30.000 244 17174.68 541.66 49155.64 2002-09-01 17:01:30.000 244 17174.98 541.66 49156.59 2002-09-01 17:02:30.000 244 17176.50 541.89 49160.58 2002-09-01 17:03:30.000 244 17175.29 541.77 49157.54 2002-09-01 17:04:30.000 244 17175.29 541.89 49156.21 2002-09-01 17:05:30.000 244 17174.38 541.83 49156.02 2002-09-01 17:06:30.000 244 17174.68 541.89 49157.16 2002-09-01 17:07:30.000 244 17174.98 541.71 49157.35 2002-09-01 17:08:30.000 244 17174.38 541.71 49157.92 2002-09-01 17:09:30.000 244 17174.07 541.71 49155.64 2002-09-01 17:10:30.000 244 17174.38 541.89 49157.73 2002-09-01 17:11:30.000 244 17174.98 542.01 49157.35 2002-09-01 17:12:30.000 244 17174.98 542.07 49154.31 2002-09-01 17:13:30.000 244 17173.77 541.83 49154.31 2002-09-01 17:14:30.000 244 17175.59 542.19 49156.02 2002-09-01 17:15:30.000 244 17175.59 541.83 49155.64 2002-09-01 17:16:30.000 244 17174.98 541.83 49155.83 2002-09-01 17:17:30.000 244 17173.77 541.48 49156.02 2002-09-01 17:18:30.000 244 17175.29 541.77 49156.97 2002-09-01 17:19:30.000 244 17175.29 541.89 49155.64 2002-09-01 17:20:30.000 244 17175.59 542.01 49154.50 2002-09-01 17:21:30.000 244 17175.29 541.95 49154.50 2002-09-01 17:22:30.000 244 17175.90 541.89 49156.21 2002-09-01 17:23:30.000 244 17176.50 542.24 49156.40 2002-09-01 17:24:30.000 244 17175.29 542.07 49156.02 2002-09-01 17:25:30.000 244 17176.81 542.01 49158.49 2002-09-01 17:26:30.000 244 17175.90 542.13 49157.35 2002-09-01 17:27:30.000 244 17174.38 542.07 49156.02 2002-09-01 17:28:30.000 244 17173.77 541.77 49157.16 2002-09-01 17:29:30.000 244 17174.38 542.01 49157.73 2002-09-01 17:30:30.000 244 17173.77 541.89 49158.30 2002-09-01 17:31:30.000 244 17174.68 541.95 49157.73 2002-09-01 17:32:30.000 244 17175.29 542.01 49156.21 2002-09-01 17:33:30.000 244 17176.50 542.13 49156.59 2002-09-01 17:34:30.000 244 17175.29 541.95 49156.59 2002-09-01 17:35:30.000 244 17176.81 541.95 49158.30 2002-09-01 17:36:30.000 244 17177.11 542.24 49157.16 2002-09-01 17:37:30.000 244 17178.33 542.42 49155.26 2002-09-01 17:38:30.000 244 17178.33 542.24 49157.16 2002-09-01 17:39:30.000 244 17177.72 542.24 49156.21 2002-09-01 17:40:30.000 244 17178.02 542.42 49155.64 2002-09-01 17:41:30.000 244 17178.02 542.36 49155.64 2002-09-01 17:42:30.000 244 17178.94 542.54 49155.45 2002-09-01 17:43:30.000 244 17178.94 542.42 49155.64 2002-09-01 17:44:30.000 244 17179.85 542.72 49155.64 2002-09-01 17:45:30.000 244 17180.46 542.54 49155.64 2002-09-01 17:46:30.000 244 17180.15 542.60 49156.02 2002-09-01 17:47:30.000 244 17179.85 542.42 49156.21 2002-09-01 17:48:30.000 244 17179.54 542.48 49154.12 2002-09-01 17:49:30.000 244 17178.94 542.42 49155.07 2002-09-01 17:50:30.000 244 17178.94 542.30 49156.40 2002-09-01 17:51:30.000 244 17178.63 542.24 49156.21 2002-09-01 17:52:30.000 244 17177.72 542.36 49157.16 2002-09-01 17:53:30.000 244 17178.02 542.36 49157.92 2002-09-01 17:54:30.000 244 17177.72 542.24 49157.92 2002-09-01 17:55:30.000 244 17177.42 542.07 49156.40 2002-09-01 17:56:30.000 244 17176.81 542.24 49155.26 2002-09-01 17:57:30.000 244 17176.81 542.19 49157.92 2002-09-01 17:58:30.000 244 17177.72 542.13 49157.35 2002-09-01 17:59:30.000 244 17177.42 542.24 49158.11 2002-09-01 18:00:30.000 244 17176.81 542.36 49156.02 2002-09-01 18:01:30.000 244 17178.33 542.36 49156.59 2002-09-01 18:02:30.000 244 17178.63 542.30 49156.21 2002-09-01 18:03:30.000 244 17178.02 542.13 49155.64 2002-09-01 18:04:30.000 244 17178.02 542.36 49154.50 2002-09-01 18:05:30.000 244 17179.85 542.24 49158.49 2002-09-01 18:06:30.000 244 17178.63 542.36 49156.02 2002-09-01 18:07:30.000 244 17179.24 542.42 49158.68 2002-09-01 18:08:30.000 244 17179.85 542.66 49156.97 2002-09-01 18:09:30.000 244 17178.94 542.48 49156.02 2002-09-01 18:10:30.000 244 17178.33 542.42 49155.45 2002-09-01 18:11:30.000 244 17178.33 542.30 49155.83 2002-09-01 18:12:30.000 244 17178.02 542.42 49155.26 2002-09-01 18:13:30.000 244 17177.72 542.24 49156.40 2002-09-01 18:14:30.000 244 17178.63 542.30 49155.45 2002-09-01 18:15:30.000 244 17178.02 542.30 49156.97 2002-09-01 18:16:30.000 244 17178.33 542.30 49159.06 2002-09-01 18:17:30.000 244 17177.72 542.30 49157.73 2002-09-01 18:18:30.000 244 17177.11 542.24 49155.26 2002-09-01 18:19:30.000 244 17178.02 542.24 49156.78 2002-09-01 18:20:30.000 244 17178.02 542.30 49157.54 2002-09-01 18:21:30.000 244 17177.72 542.13 49157.73 2002-09-01 18:22:30.000 244 17179.24 542.30 49157.54 2002-09-01 18:23:30.000 244 17178.94 542.42 49158.11 2002-09-01 18:24:30.000 244 17178.94 542.72 49156.02 2002-09-01 18:25:30.000 244 17176.81 543.01 49157.73 2002-09-01 18:26:30.000 244 17177.72 543.13 49156.78 2002-09-01 18:27:30.000 244 17178.63 543.66 49157.92 2002-09-01 18:28:30.000 244 17177.11 544.07 49153.93 2002-09-01 18:29:30.000 244 17177.42 544.02 49154.12 2002-09-01 18:30:30.000 244 17178.63 544.60 49157.35 2002-09-01 18:31:30.000 244 17179.54 545.02 49155.07 2002-09-01 18:32:30.000 244 17180.15 545.49 49154.69 2002-09-01 18:33:30.000 244 17181.06 545.84 49155.45 2002-09-01 18:34:30.000 244 17183.19 546.14 49156.02 2002-09-01 18:35:30.000 244 17183.19 546.38 49153.17 2002-09-01 18:36:30.000 244 17183.80 546.55 49153.55 2002-09-01 18:37:30.000 244 17184.41 546.43 49153.93 2002-09-01 18:38:30.000 244 17185.02 546.26 49154.12 2002-09-01 18:39:30.000 244 17185.93 546.26 49154.31 2002-09-01 18:40:30.000 244 17184.41 546.08 49152.60 2002-09-01 18:41:30.000 244 17184.41 545.90 49156.02 2002-09-01 18:42:30.000 244 17183.80 545.73 49154.69 2002-09-01 18:43:30.000 244 17183.50 545.37 49153.55 2002-09-01 18:44:30.000 244 17184.10 545.25 49155.26 2002-09-01 18:45:30.000 244 17185.02 545.02 49157.35 2002-09-01 18:46:30.000 244 17184.10 545.14 49156.21 2002-09-01 18:47:30.000 244 17185.02 544.84 49157.54 2002-09-01 18:48:30.000 244 17185.93 544.72 49156.97 2002-09-01 18:49:30.000 244 17184.41 544.55 49155.45 2002-09-01 18:50:30.000 244 17184.10 544.55 49153.93 2002-09-01 18:51:30.000 244 17183.19 544.43 49153.93 2002-09-01 18:52:30.000 244 17183.50 544.49 49154.88 2002-09-01 18:53:30.000 244 17184.41 544.37 49154.31 2002-09-01 18:54:30.000 244 17184.71 544.55 49154.88 2002-09-01 18:55:30.000 244 17186.23 544.60 49156.59 2002-09-01 18:56:30.000 244 17186.84 544.43 49154.31 2002-09-01 18:57:30.000 244 17187.14 544.43 49152.60 2002-09-01 18:58:30.000 244 17186.84 544.55 49152.03 2002-09-01 18:59:30.000 244 17185.32 544.25 49152.79 2002-09-01 19:00:30.000 244 17185.62 544.25 49154.31 2002-09-01 19:01:30.000 244 17186.23 544.19 49153.93 2002-09-01 19:02:30.000 244 17184.71 544.13 49152.79 2002-09-01 19:03:30.000 244 17184.71 544.13 49156.21 2002-09-01 19:04:30.000 244 17183.80 544.07 49154.31 2002-09-01 19:05:30.000 244 17183.19 544.19 49156.40 2002-09-01 19:06:30.000 244 17181.98 544.13 49156.97 2002-09-01 19:07:30.000 244 17182.28 544.02 49156.59 2002-09-01 19:08:30.000 244 17182.89 544.37 49154.12 2002-09-01 19:09:30.000 244 17183.19 544.19 49154.69 2002-09-01 19:10:30.000 244 17183.80 544.19 49155.83 2002-09-01 19:11:30.000 244 17182.58 544.13 49152.60 2002-09-01 19:12:30.000 244 17182.28 544.02 49152.98 2002-09-01 19:13:30.000 244 17181.67 543.90 49152.41 2002-09-01 19:14:30.000 244 17181.67 543.78 49153.55 2002-09-01 19:15:30.000 244 17181.67 543.60 49153.36 2002-09-01 19:16:30.000 244 17180.76 543.42 49155.64 2002-09-01 19:17:30.000 244 17181.06 543.19 49156.40 2002-09-01 19:18:30.000 244 17181.06 542.95 49156.97 2002-09-01 19:19:30.000 244 17181.06 542.89 49156.59 2002-09-01 19:20:30.000 244 17180.15 542.72 49156.21 2002-09-01 19:21:30.000 244 17180.15 542.66 49156.97 2002-09-01 19:22:30.000 244 17179.54 542.48 49155.26 2002-09-01 19:23:30.000 244 17179.85 542.60 49153.74 2002-09-01 19:24:30.000 244 17180.76 542.36 49154.69 2002-09-01 19:25:30.000 244 17179.85 542.30 49155.64 2002-09-01 19:26:30.000 244 17181.37 542.07 49156.78 2002-09-01 19:27:30.000 244 17181.98 542.07 49156.02 2002-09-01 19:28:30.000 244 17182.89 541.95 49156.97 2002-09-01 19:29:30.000 244 17183.50 541.83 49156.40 2002-09-01 19:30:30.000 244 17184.71 541.77 49156.21 2002-09-01 19:31:30.000 244 17185.62 541.71 49157.73 2002-09-01 19:32:30.000 244 17185.62 541.71 49156.97 2002-09-01 19:33:30.000 244 17184.71 541.89 49156.78 2002-09-01 19:34:30.000 244 17185.93 542.13 49154.12 2002-09-01 19:35:30.000 244 17185.93 542.19 49152.79 2002-09-01 19:36:30.000 244 17185.93 542.24 49153.55 2002-09-01 19:37:30.000 244 17185.93 542.24 49154.69 2002-09-01 19:38:30.000 244 17185.02 542.07 49155.07 2002-09-01 19:39:30.000 244 17184.71 542.13 49154.50 2002-09-01 19:40:30.000 244 17183.80 542.30 49155.83 2002-09-01 19:41:30.000 244 17183.19 542.24 49157.54 2002-09-01 19:42:30.000 244 17183.19 542.19 49156.59 2002-09-01 19:43:30.000 244 17182.89 542.19 49156.40 2002-09-01 19:44:30.000 244 17182.58 542.24 49156.02 2002-09-01 19:45:30.000 244 17183.80 542.48 49157.16 2002-09-01 19:46:30.000 244 17183.50 542.54 49157.16 2002-09-01 19:47:30.000 244 17181.98 542.54 49157.92 2002-09-01 19:48:30.000 244 17180.15 542.72 49156.21 2002-09-01 19:49:30.000 244 17179.54 542.66 49157.54 2002-09-01 19:50:30.000 244 17179.24 542.66 49157.73 2002-09-01 19:51:30.000 244 17178.02 542.84 49157.54 2002-09-01 19:52:30.000 244 17177.72 543.07 49157.92 2002-09-01 19:53:30.000 244 17177.11 543.25 49159.44 2002-09-01 19:54:30.000 244 17176.81 543.19 49159.63 2002-09-01 19:55:30.000 244 17176.20 543.42 49156.59 2002-09-01 19:56:30.000 244 17175.90 543.60 49157.92 2002-09-01 19:57:30.000 244 17175.29 543.72 49158.87 2002-09-01 19:58:30.000 244 17174.38 543.78 49157.54 2002-09-01 19:59:30.000 244 17174.68 543.84 49157.92 2002-09-01 20:00:30.000 244 17173.46 543.84 49158.30 2002-09-01 20:01:30.000 244 17172.86 543.90 49157.54 2002-09-01 20:02:30.000 244 17173.16 543.78 49157.16 2002-09-01 20:03:30.000 244 17174.38 543.84 49157.54 2002-09-01 20:04:30.000 244 17173.77 544.02 49157.92 2002-09-01 20:05:30.000 244 17174.38 543.90 49159.06 2002-09-01 20:06:30.000 244 17174.07 543.84 49160.01 2002-09-01 20:07:30.000 244 17174.38 543.78 49158.30 2002-09-01 20:08:30.000 244 17174.98 543.78 49155.83 2002-09-01 20:09:30.000 244 17173.16 543.90 49156.02 2002-09-01 20:10:30.000 244 17173.46 543.84 49157.35 2002-09-01 20:11:30.000 244 17173.16 543.90 49157.92 2002-09-01 20:12:30.000 244 17171.94 543.96 49158.11 2002-09-01 20:13:30.000 244 17172.25 544.02 49157.73 2002-09-01 20:14:30.000 244 17173.46 544.07 49157.16 2002-09-01 20:15:30.000 244 17174.07 544.02 49157.16 2002-09-01 20:16:30.000 244 17174.68 544.19 49156.59 2002-09-01 20:17:30.000 244 17175.29 544.13 49156.97 2002-09-01 20:18:30.000 244 17175.90 544.13 49155.45 2002-09-01 20:19:30.000 244 17177.42 544.13 49156.40 2002-09-01 20:20:30.000 244 17178.02 543.90 49156.02 2002-09-01 20:21:30.000 244 17178.63 543.90 49155.83 2002-09-01 20:22:30.000 244 17178.33 543.84 49156.02 2002-09-01 20:23:30.000 244 17178.02 543.72 49155.45 2002-09-01 20:24:30.000 244 17178.94 543.54 49156.78 2002-09-01 20:25:30.000 244 17178.63 543.66 49156.59 2002-09-01 20:26:30.000 244 17177.42 543.66 49154.69 2002-09-01 20:27:30.000 244 17177.11 543.54 49157.16 2002-09-01 20:28:30.000 244 17176.50 543.42 49156.40 2002-09-01 20:29:30.000 244 17176.50 543.31 49157.54 2002-09-01 20:30:30.000 244 17176.81 543.48 49156.97 2002-09-01 20:31:30.000 244 17177.42 543.37 49158.68 2002-09-01 20:32:30.000 244 17175.59 543.19 49156.78 2002-09-01 20:33:30.000 244 17174.98 543.13 49156.59 2002-09-01 20:34:30.000 244 17174.68 543.25 49156.40 2002-09-01 20:35:30.000 244 17174.68 543.19 49157.92 2002-09-01 20:36:30.000 244 17175.29 543.19 49156.78 2002-09-01 20:37:30.000 244 17175.90 543.07 49156.59 2002-09-01 20:38:30.000 244 17175.90 543.13 49156.02 2002-09-01 20:39:30.000 244 17175.90 543.19 49155.45 2002-09-01 20:40:30.000 244 17176.81 543.66 49155.64 2002-09-01 20:41:30.000 244 17177.72 543.84 49156.40 2002-09-01 20:42:30.000 244 17178.02 544.02 49154.31 2002-09-01 20:43:30.000 244 17178.94 543.90 49155.07 2002-09-01 20:44:30.000 244 17179.85 543.78 49154.50 2002-09-01 20:45:30.000 244 17180.46 543.72 49152.98 2002-09-01 20:46:30.000 244 17181.98 543.60 49153.17 2002-09-01 20:47:30.000 244 17182.89 543.48 49153.17 2002-09-01 20:48:30.000 244 17183.19 543.48 49153.36 2002-09-01 20:49:30.000 244 17182.89 543.31 49154.12 2002-09-01 20:50:30.000 244 17182.28 543.13 49154.31 2002-09-01 20:51:30.000 244 17181.98 543.19 49154.69 2002-09-01 20:52:30.000 244 17181.06 543.25 49155.07 2002-09-01 20:53:30.000 244 17180.15 543.25 49155.45 2002-09-01 20:54:30.000 244 17180.15 543.25 49155.83 2002-09-01 20:55:30.000 244 17180.46 543.13 49154.88 2002-09-01 20:56:30.000 244 17179.54 543.13 49154.12 2002-09-01 20:57:30.000 244 17178.94 543.19 49154.69 2002-09-01 20:58:30.000 244 17178.63 543.25 49154.31 2002-09-01 20:59:30.000 244 17177.72 543.37 49153.36 2002-09-01 21:00:30.000 244 17177.11 543.48 49154.50 2002-09-01 21:01:30.000 244 17177.72 543.54 49153.55 2002-09-01 21:02:30.000 244 17177.42 543.54 49153.55 2002-09-01 21:03:30.000 244 17178.33 543.78 49154.31 2002-09-01 21:04:30.000 244 17179.85 543.84 49152.79 2002-09-01 21:05:30.000 244 17181.06 543.90 49152.22 2002-09-01 21:06:30.000 244 17181.06 544.02 49152.79 2002-09-01 21:07:30.000 244 17180.15 543.96 49152.98 2002-09-01 21:08:30.000 244 17179.24 543.90 49153.93 2002-09-01 21:09:30.000 244 17180.76 543.90 49155.07 2002-09-01 21:10:30.000 244 17181.06 543.84 49153.74 2002-09-01 21:11:30.000 244 17180.76 543.72 49153.17 2002-09-01 21:12:30.000 244 17180.46 543.72 49154.31 2002-09-01 21:13:30.000 244 17179.54 543.84 49154.50 2002-09-01 21:14:30.000 244 17179.85 543.96 49153.74 2002-09-01 21:15:30.000 244 17179.85 544.02 49152.60 2002-09-01 21:16:30.000 244 17180.15 544.13 49153.74 2002-09-01 21:17:30.000 244 17180.76 544.13 49155.26 2002-09-01 21:18:30.000 244 17180.76 544.07 49155.07 2002-09-01 21:19:30.000 244 17179.54 544.07 49153.74 2002-09-01 21:20:30.000 244 17179.85 544.07 49155.26 2002-09-01 21:21:30.000 244 17180.15 544.25 49154.88 2002-09-01 21:22:30.000 244 17180.76 544.60 49155.64 2002-09-01 21:23:30.000 244 17181.06 544.49 49156.02 2002-09-01 21:24:30.000 244 17179.85 544.43 49154.88 2002-09-01 21:25:30.000 244 17180.15 544.49 49156.02 2002-09-01 21:26:30.000 244 17180.46 544.55 49155.07 2002-09-01 21:27:30.000 244 17179.85 544.72 49153.36 2002-09-01 21:28:30.000 244 17182.28 544.90 49154.12 2002-09-01 21:29:30.000 244 17182.89 544.84 49153.55 2002-09-01 21:30:30.000 244 17184.10 544.78 49153.36 2002-09-01 21:31:30.000 244 17184.41 544.66 49153.17 2002-09-01 21:32:30.000 244 17183.80 544.55 49153.17 2002-09-01 21:33:30.000 244 17183.80 544.37 49153.74 2002-09-01 21:34:30.000 244 17182.58 544.31 49153.55 2002-09-01 21:35:30.000 244 17181.67 544.43 49155.64 2002-09-01 21:36:30.000 244 17182.28 544.25 49157.16 2002-09-01 21:37:30.000 244 17181.67 544.25 49156.59 2002-09-01 21:38:30.000 244 17180.15 544.19 49156.59 2002-09-01 21:39:30.000 244 17180.46 544.25 49155.07 2002-09-01 21:40:30.000 244 17182.28 544.25 49154.31 2002-09-01 21:41:30.000 244 17183.50 544.13 49154.50 2002-09-01 21:42:30.000 244 17183.80 543.96 49153.93 2002-09-01 21:43:30.000 244 17184.71 543.66 49154.31 2002-09-01 21:44:30.000 244 17184.41 543.54 49154.12 2002-09-01 21:45:30.000 244 17184.41 543.60 49153.74 2002-09-01 21:46:30.000 244 17185.02 543.54 49154.50 2002-09-01 21:47:30.000 244 17183.19 543.42 49154.12 2002-09-01 21:48:30.000 244 17181.67 543.48 49155.07 2002-09-01 21:49:30.000 244 17180.76 543.42 49156.02 2002-09-01 21:50:30.000 244 17178.63 543.60 49156.78 2002-09-01 21:51:30.000 244 17177.11 543.66 49156.97 2002-09-01 21:52:30.000 244 17177.42 543.78 49157.73 2002-09-01 21:53:30.000 244 17177.42 543.96 49157.73 2002-09-01 21:54:30.000 244 17175.59 543.96 49155.64 2002-09-01 21:55:30.000 244 17174.98 544.07 49156.78 2002-09-01 21:56:30.000 244 17174.98 544.07 49157.73 2002-09-01 21:57:30.000 244 17173.77 543.78 49156.21 2002-09-01 21:58:30.000 244 17174.68 544.07 49156.21 2002-09-01 21:59:30.000 244 17174.98 544.31 49157.16 2002-09-01 22:00:30.000 244 17174.98 544.37 49154.88 2002-09-01 22:01:30.000 244 17175.90 544.55 49153.93 2002-09-01 22:02:30.000 244 17177.42 544.60 49154.69 2002-09-01 22:03:30.000 244 17177.72 544.78 49154.50 2002-09-01 22:04:30.000 244 17176.81 544.96 49152.98 2002-09-01 22:05:30.000 244 17176.81 545.02 49153.74 2002-09-01 22:06:30.000 244 17176.81 544.96 49153.74 2002-09-01 22:07:30.000 244 17176.50 544.84 49154.12 2002-09-01 22:08:30.000 244 17175.59 544.66 49153.36 2002-09-01 22:09:30.000 244 17174.38 544.66 49153.55 2002-09-01 22:10:30.000 244 17176.50 544.90 49154.31 2002-09-01 22:11:30.000 244 17178.02 544.96 49152.79 2002-09-01 22:12:30.000 244 17179.85 545.14 49152.22 2002-09-01 22:13:30.000 244 17180.46 545.43 49151.46 2002-09-01 22:14:30.000 244 17180.15 545.49 49150.89 2002-09-01 22:15:30.000 244 17179.24 545.31 49151.46 2002-09-01 22:16:30.000 244 17179.54 545.25 49151.84 2002-09-01 22:17:30.000 244 17178.63 545.14 49152.22 2002-09-01 22:18:30.000 244 17177.72 545.14 49152.60 2002-09-01 22:19:30.000 244 17176.81 545.20 49152.03 2002-09-01 22:20:30.000 244 17176.50 545.25 49151.46 2002-09-01 22:21:30.000 244 17177.11 545.43 49151.27 2002-09-01 22:22:30.000 244 17177.72 545.49 49150.89 2002-09-01 22:23:30.000 244 17178.02 545.67 49149.94 2002-09-01 22:24:30.000 244 17178.33 545.73 49149.37 2002-09-01 22:25:30.000 244 17179.24 545.90 49149.37 2002-09-01 22:26:30.000 244 17180.46 546.20 49149.18 2002-09-01 22:27:30.000 244 17179.85 546.67 49148.04 2002-09-01 22:28:30.000 244 17179.24 547.02 49148.04 2002-09-01 22:29:30.000 244 17178.94 547.26 49148.23 2002-09-01 22:30:30.000 244 17179.54 547.50 49147.66 2002-09-01 22:31:30.000 244 17179.85 547.50 49148.42 2002-09-01 22:32:30.000 244 17179.54 547.55 49147.85 2002-09-01 22:33:30.000 244 17178.94 547.55 49148.42 2002-09-01 22:34:30.000 244 17177.72 547.61 49148.42 2002-09-01 22:35:30.000 244 17177.72 547.73 49149.37 2002-09-01 22:36:30.000 244 17176.81 547.91 49149.56 2002-09-01 22:37:30.000 244 17177.42 548.09 49148.61 2002-09-01 22:38:30.000 244 17176.20 547.91 49148.61 2002-09-01 22:39:30.000 244 17176.20 548.03 49148.80 2002-09-01 22:40:30.000 244 17175.29 547.97 49149.18 2002-09-01 22:41:30.000 244 17174.98 547.73 49148.80 2002-09-01 22:42:30.000 244 17174.38 547.61 49148.80 2002-09-01 22:43:30.000 244 17173.77 547.67 49149.18 2002-09-01 22:44:30.000 244 17174.38 547.73 49149.37 2002-09-01 22:45:30.000 244 17174.07 547.73 49149.37 2002-09-01 22:46:30.000 244 17173.16 547.91 49148.80 2002-09-01 22:47:30.000 244 17172.55 548.03 49148.61 2002-09-01 22:48:30.000 244 17171.34 547.85 49148.61 2002-09-01 22:49:30.000 244 17169.51 547.67 49149.75 2002-09-01 22:50:30.000 244 17168.90 547.61 49149.75 2002-09-01 22:51:30.000 244 17169.82 547.73 49149.37 2002-09-01 22:52:30.000 244 17170.73 547.79 49148.99 2002-09-01 22:53:30.000 244 17171.94 547.85 49148.04 2002-09-01 22:54:30.000 244 17172.25 547.91 49147.85 2002-09-01 22:55:30.000 244 17172.25 547.79 49147.47 2002-09-01 22:56:30.000 244 17169.82 547.50 49147.85 2002-09-01 22:57:30.000 244 17168.90 547.20 49148.80 2002-09-01 22:58:30.000 244 17169.51 546.97 49148.04 2002-09-01 22:59:30.000 244 17169.51 546.79 49148.42 2002-09-01 23:00:30.000 244 17168.90 546.73 49148.99 2002-09-01 23:01:30.000 244 17169.51 546.32 49148.80 2002-09-01 23:02:30.000 244 17169.21 546.02 49148.61 2002-09-01 23:03:30.000 244 17170.42 545.73 49148.04 2002-09-01 23:04:30.000 244 17172.25 545.55 49147.09 2002-09-01 23:05:30.000 244 17174.07 545.37 49145.76 2002-09-01 23:06:30.000 244 17174.68 544.90 49144.81 2002-09-01 23:07:30.000 244 17175.29 544.31 49143.10 2002-09-01 23:08:30.000 244 17177.42 543.96 49142.91 2002-09-01 23:09:30.000 244 17178.94 543.48 49142.72 2002-09-01 23:10:30.000 244 17181.98 543.01 49141.20 2002-09-01 23:11:30.000 244 17185.02 542.30 49140.06 2002-09-01 23:12:30.000 244 17187.45 541.54 49139.30 2002-09-01 23:13:30.000 244 17187.75 540.71 49138.92 2002-09-01 23:14:30.000 244 17188.36 539.89 49139.30 2002-09-01 23:15:30.000 244 17189.58 539.18 49139.11 2002-09-01 23:16:30.000 244 17192.01 538.53 49138.92 2002-09-01 23:17:30.000 244 17193.22 537.94 49139.11 2002-09-01 23:18:30.000 244 17193.22 537.53 49139.49 2002-09-01 23:19:30.000 244 17193.53 537.23 49139.30 2002-09-01 23:20:30.000 244 17194.44 537.17 49138.35 2002-09-01 23:21:30.000 244 17192.92 536.88 49137.78 2002-09-01 23:22:30.000 244 17193.83 536.52 49137.40 2002-09-01 23:23:30.000 244 17195.66 536.40 49136.26 2002-09-01 23:24:30.000 244 17195.66 536.58 49135.69 2002-09-01 23:25:30.000 244 17195.05 536.58 49135.12 2002-09-01 23:26:30.000 244 17196.26 537.05 49133.22 2002-09-01 23:27:30.000 244 17195.96 537.41 49132.46 2002-09-01 23:28:30.000 244 17195.66 537.64 49132.65 2002-09-01 23:29:30.000 244 17196.57 537.94 49133.03 2002-09-01 23:30:30.000 244 17196.87 538.29 49131.89 2002-09-01 23:31:30.000 244 17198.09 538.65 49130.75 2002-09-01 23:32:30.000 244 17198.70 538.94 49129.99 2002-09-01 23:33:30.000 244 17198.39 539.35 49128.85 2002-09-01 23:34:30.000 244 17198.09 539.65 49127.52 2002-09-01 23:35:30.000 244 17198.70 539.94 49127.14 2002-09-01 23:36:30.000 244 17199.30 540.18 49126.76 2002-09-01 23:37:30.000 244 17198.39 540.42 49126.19 2002-09-01 23:38:30.000 244 17198.09 540.71 49125.05 2002-09-01 23:39:30.000 244 17197.78 540.95 49124.10 2002-09-01 23:40:30.000 244 17198.09 541.18 49123.91 2002-09-01 23:41:30.000 244 17198.39 541.48 49123.15 2002-09-01 23:42:30.000 244 17198.09 541.77 49122.77 2002-09-01 23:43:30.000 244 17198.09 542.19 49123.53 2002-09-01 23:44:30.000 244 17197.78 542.66 49123.91 2002-09-01 23:45:30.000 244 17197.78 542.95 49124.10 2002-09-01 23:46:30.000 244 17198.09 543.42 49123.53 2002-09-01 23:47:30.000 244 17197.48 543.66 49124.29 2002-09-01 23:48:30.000 244 17196.26 544.02 49123.15 2002-09-01 23:49:30.000 244 17195.96 544.31 49122.20 2002-09-01 23:50:30.000 244 17196.26 544.55 49122.01 2002-09-01 23:51:30.000 244 17198.09 544.96 49122.20 2002-09-01 23:52:30.000 244 17197.78 545.25 49121.06 2002-09-01 23:53:30.000 244 17197.48 545.67 49121.06 2002-09-01 23:54:30.000 244 17197.48 545.84 49121.25 2002-09-01 23:55:30.000 244 17197.78 546.02 49121.44 2002-09-01 23:56:30.000 244 17197.78 546.20 49122.20 2002-09-01 23:57:30.000 244 17196.87 546.14 49122.96 2002-09-01 23:58:30.000 244 17196.26 546.38 49122.39 2002-09-01 23:59:30.000 244 17195.05 546.49 49122.20 2002-09-02 00:00:30.000 245 17193.53 546.61 49122.77 2002-09-02 00:01:30.000 245 17192.92 546.61 49122.39 2002-09-02 00:02:30.000 245 17192.62 546.85 49121.63 2002-09-02 00:03:30.000 245 17192.31 547.14 49121.06 2002-09-02 00:04:30.000 245 17194.14 547.26 49121.06 2002-09-02 00:05:30.000 245 17195.05 547.14 49121.63 2002-09-02 00:06:30.000 245 17194.44 547.32 49120.68 2002-09-02 00:07:30.000 245 17193.83 547.38 49121.06 2002-09-02 00:08:30.000 245 17193.53 547.32 49122.58 2002-09-02 00:09:30.000 245 17192.62 547.44 49121.25 2002-09-02 00:10:30.000 245 17192.31 547.50 49121.63 2002-09-02 00:11:30.000 245 17192.01 547.79 49120.68 2002-09-02 00:12:30.000 245 17192.62 548.03 49121.06 2002-09-02 00:13:30.000 245 17192.92 548.09 49120.11 2002-09-02 00:14:30.000 245 17192.92 548.32 49120.11 2002-09-02 00:15:30.000 245 17193.22 548.32 49120.30 2002-09-02 00:16:30.000 245 17192.92 548.50 49121.06 2002-09-02 00:17:30.000 245 17193.53 548.73 49121.06 2002-09-02 00:18:30.000 245 17194.14 548.68 49120.68 2002-09-02 00:19:30.000 245 17194.14 548.73 49120.87 2002-09-02 00:20:30.000 245 17193.83 548.62 49120.68 2002-09-02 00:21:30.000 245 17193.83 548.73 49120.30 2002-09-02 00:22:30.000 245 17193.53 548.62 49123.15 2002-09-02 00:23:30.000 245 17193.83 548.38 49123.53 2002-09-02 00:24:30.000 245 17193.83 548.50 49122.77 2002-09-02 00:25:30.000 245 17193.22 548.38 49122.96 2002-09-02 00:26:30.000 245 17192.31 548.15 49122.77 2002-09-02 00:27:30.000 245 17190.79 548.15 49121.06 2002-09-02 00:28:30.000 245 17189.88 548.15 49122.20 2002-09-02 00:29:30.000 245 17190.18 547.97 49124.29 2002-09-02 00:30:30.000 245 17189.58 547.67 49124.10 2002-09-02 00:31:30.000 245 17188.36 547.61 49125.43 2002-09-02 00:32:30.000 245 17187.75 547.79 49126.76 2002-09-02 00:33:30.000 245 17186.54 547.61 49126.00 2002-09-02 00:34:30.000 245 17185.62 547.79 49127.33 2002-09-02 00:35:30.000 245 17185.93 547.79 49129.23 2002-09-02 00:36:30.000 245 17183.50 547.61 49128.47 2002-09-02 00:37:30.000 245 17181.37 547.67 49129.99 2002-09-02 00:38:30.000 245 17180.46 547.85 49132.65 2002-09-02 00:39:30.000 245 17179.85 547.85 49131.13 2002-09-02 00:40:30.000 245 17178.63 547.67 49131.32 2002-09-02 00:41:30.000 245 17178.02 547.38 49132.27 2002-09-02 00:42:30.000 245 17178.02 547.14 49132.84 2002-09-02 00:43:30.000 245 17177.42 546.85 49133.22 2002-09-02 00:44:30.000 245 17177.42 546.79 49132.08 2002-09-02 00:45:30.000 245 17177.42 546.55 49130.75 2002-09-02 00:46:30.000 245 17178.02 546.38 49131.70 2002-09-02 00:47:30.000 245 17176.81 546.43 49133.22 2002-09-02 00:48:30.000 245 17177.42 546.26 49132.65 2002-09-02 00:49:30.000 245 17178.02 546.02 49133.22 2002-09-02 00:50:30.000 245 17177.11 545.84 49133.60 2002-09-02 00:51:30.000 245 17177.72 545.79 49134.74 2002-09-02 00:52:30.000 245 17176.50 545.73 49129.23 2002-09-02 00:53:30.000 245 17176.20 545.61 49130.37 2002-09-02 00:54:30.000 245 17177.42 545.49 49133.03 2002-09-02 00:55:30.000 245 17177.72 545.49 49133.22 2002-09-02 00:56:30.000 245 17178.33 545.49 49133.98 2002-09-02 00:57:30.000 245 17179.85 545.61 49131.89 2002-09-02 00:58:30.000 245 17180.46 545.43 49133.79 2002-09-02 00:59:30.000 245 17179.85 545.55 49134.36 2002-09-02 01:00:30.000 245 17178.63 545.61 49133.03 2002-09-02 01:01:30.000 245 17178.94 545.49 49135.50 2002-09-02 01:02:30.000 245 17179.24 545.67 49134.74 2002-09-02 01:03:30.000 245 17180.76 545.49 49136.64 2002-09-02 01:04:30.000 245 17181.06 545.37 49136.26 2002-09-02 01:05:30.000 245 17180.46 545.25 49135.50 2002-09-02 01:06:30.000 245 17181.37 545.02 49137.21 2002-09-02 01:07:30.000 245 17179.54 544.72 49137.97 2002-09-02 01:08:30.000 245 17178.33 544.78 49139.11 2002-09-02 01:09:30.000 245 17178.02 544.96 49138.54 2002-09-02 01:10:30.000 245 17178.63 545.08 49139.68 2002-09-02 01:11:30.000 245 17178.63 545.14 49139.30 2002-09-02 01:12:30.000 245 17178.02 545.02 49136.64 2002-09-02 01:13:30.000 245 17179.54 545.25 49137.59 2002-09-02 01:14:30.000 245 17179.54 545.14 49135.88 2002-09-02 01:15:30.000 245 17180.46 545.14 49136.07 2002-09-02 01:16:30.000 245 17181.37 545.20 49136.07 2002-09-02 01:17:30.000 245 17180.15 545.25 49137.59 2002-09-02 01:18:30.000 245 17179.54 545.31 49138.92 2002-09-02 01:19:30.000 245 17180.76 545.25 49140.06 2002-09-02 01:20:30.000 245 17179.54 545.20 49139.30 2002-09-02 01:21:30.000 245 17178.94 545.37 49138.35 2002-09-02 01:22:30.000 245 17179.54 545.49 49140.06 2002-09-02 01:23:30.000 245 17179.85 545.55 49141.39 2002-09-02 01:24:30.000 245 17179.85 545.55 49141.77 2002-09-02 01:25:30.000 245 17179.24 545.67 49139.30 2002-09-02 01:26:30.000 245 17179.24 545.61 49140.25 2002-09-02 01:27:30.000 245 17179.85 545.61 49141.96 2002-09-02 01:28:30.000 245 17179.54 545.79 49140.63 2002-09-02 01:29:30.000 245 17179.24 545.61 49141.20 2002-09-02 01:30:30.000 245 17180.46 545.84 49142.53 2002-09-02 01:31:30.000 245 17179.54 545.79 49141.39 2002-09-02 01:32:30.000 245 17179.24 545.90 49139.87 2002-09-02 01:33:30.000 245 17179.85 545.96 49141.01 2002-09-02 01:34:30.000 245 17180.15 545.84 49140.25 2002-09-02 01:35:30.000 245 17181.06 545.79 49141.20 2002-09-02 01:36:30.000 245 17180.46 545.84 49140.63 2002-09-02 01:37:30.000 245 17180.15 545.79 49141.77 2002-09-02 01:38:30.000 245 17180.15 545.90 49142.15 2002-09-02 01:39:30.000 245 17179.85 545.67 49143.48 2002-09-02 01:40:30.000 245 17179.24 545.79 49142.34 2002-09-02 01:41:30.000 245 17179.54 545.84 49141.20 2002-09-02 01:42:30.000 245 17179.85 545.90 49141.39 2002-09-02 01:43:30.000 245 17179.85 545.96 49139.30 2002-09-02 01:44:30.000 245 17180.46 546.08 49142.72 2002-09-02 01:45:30.000 245 17179.85 545.96 49140.44 2002-09-02 01:46:30.000 245 17181.37 545.79 49142.34 2002-09-02 01:47:30.000 245 17180.46 545.67 49142.34 2002-09-02 01:48:30.000 245 17179.85 545.55 49141.39 2002-09-02 01:49:30.000 245 17180.76 545.55 49143.29 2002-09-02 01:50:30.000 245 17178.94 545.49 49142.15 2002-09-02 01:51:30.000 245 17179.54 545.37 49142.15 2002-09-02 01:52:30.000 245 17179.85 545.37 49142.34 2002-09-02 01:53:30.000 245 17179.85 545.02 49142.34 2002-09-02 01:54:30.000 245 17179.85 544.90 49143.10 2002-09-02 01:55:30.000 245 17179.85 544.78 49143.10 2002-09-02 01:56:30.000 245 17179.85 544.66 49141.77 2002-09-02 01:57:30.000 245 17180.46 544.72 49141.20 2002-09-02 01:58:30.000 245 17181.37 544.66 49141.01 2002-09-02 01:59:30.000 245 17181.98 544.66 49142.53 2002-09-02 02:00:30.000 245 17181.98 544.60 49140.82 2002-09-02 02:01:30.000 245 17181.98 544.25 49139.49 2002-09-02 02:02:30.000 245 17183.19 544.19 49142.91 2002-09-02 02:03:30.000 245 17183.50 544.07 49141.96 2002-09-02 02:04:30.000 245 17183.50 543.78 49140.44 2002-09-02 02:05:30.000 245 17184.10 543.72 49141.20 2002-09-02 02:06:30.000 245 17186.23 543.78 49143.29 2002-09-02 02:07:30.000 245 17186.23 543.60 49141.96 2002-09-02 02:08:30.000 245 17185.62 543.48 49143.67 2002-09-02 02:09:30.000 245 17185.32 543.42 49144.24 2002-09-02 02:10:30.000 245 17185.32 543.37 49142.53 2002-09-02 02:11:30.000 245 17187.14 543.07 49144.43 2002-09-02 02:12:30.000 245 17185.62 543.07 49141.77 2002-09-02 02:13:30.000 245 17185.93 542.89 49143.67 2002-09-02 02:14:30.000 245 17186.84 543.07 49143.10 2002-09-02 02:15:30.000 245 17186.54 543.25 49141.58 2002-09-02 02:16:30.000 245 17187.45 543.13 49142.15 2002-09-02 02:17:30.000 245 17189.88 543.31 49142.53 2002-09-02 02:18:30.000 245 17189.58 543.13 49138.16 2002-09-02 02:19:30.000 245 17191.10 543.42 49140.25 2002-09-02 02:20:30.000 245 17190.18 543.42 49137.02 2002-09-02 02:21:30.000 245 17189.58 543.31 49137.40 2002-09-02 02:22:30.000 245 17191.70 543.48 49141.77 2002-09-02 02:23:30.000 245 17191.70 543.60 49139.87 2002-09-02 02:24:30.000 245 17192.01 543.66 49140.25 2002-09-02 02:25:30.000 245 17193.22 544.02 49142.91 2002-09-02 02:26:30.000 245 17192.01 544.02 49139.87 2002-09-02 02:27:30.000 245 17192.92 544.37 49140.06 2002-09-02 02:28:30.000 245 17194.14 544.60 49139.68 2002-09-02 02:29:30.000 245 17194.14 544.96 49139.30 2002-09-02 02:30:30.000 245 17195.66 545.02 49139.11 2002-09-02 02:31:30.000 245 17195.35 545.02 49138.35 2002-09-02 02:32:30.000 245 17195.05 545.08 49139.11 2002-09-02 02:33:30.000 245 17195.05 545.25 49138.92 2002-09-02 02:34:30.000 245 17195.05 545.61 49138.35 2002-09-02 02:35:30.000 245 17194.14 545.73 49136.83 2002-09-02 02:36:30.000 245 17194.74 545.96 49137.78 2002-09-02 02:37:30.000 245 17194.44 545.96 49136.45 2002-09-02 02:38:30.000 245 17195.35 546.02 49137.97 2002-09-02 02:39:30.000 245 17195.35 545.84 49139.87 2002-09-02 02:40:30.000 245 17194.74 545.96 49136.83 2002-09-02 02:41:30.000 245 17194.44 545.90 49138.54 2002-09-02 02:42:30.000 245 17195.05 546.20 49139.49 2002-09-02 02:43:30.000 245 17194.74 546.14 49137.59 2002-09-02 02:44:30.000 245 17194.14 546.02 49138.92 2002-09-02 02:45:30.000 245 17194.74 546.14 49137.78 2002-09-02 02:46:30.000 245 17195.96 546.32 49139.11 2002-09-02 02:47:30.000 245 17194.74 546.32 49139.30 2002-09-02 02:48:30.000 245 17194.44 546.26 49139.68 2002-09-02 02:49:30.000 245 17195.35 546.43 49139.87 2002-09-02 02:50:30.000 245 17194.74 546.61 49137.02 2002-09-02 02:51:30.000 245 17194.44 546.49 49139.11 2002-09-02 02:52:30.000 245 17194.14 546.49 49139.68 2002-09-02 02:53:30.000 245 17194.44 546.43 49139.68 2002-09-02 02:54:30.000 245 17193.53 546.55 49140.06 2002-09-02 02:55:30.000 245 17192.62 546.67 49139.30 2002-09-02 02:56:30.000 245 17193.22 546.91 49140.63 2002-09-02 02:57:30.000 245 17192.31 547.02 49138.16 2002-09-02 02:58:30.000 245 17192.62 546.85 49139.49 2002-09-02 02:59:30.000 245 17192.62 547.08 49141.01 2002-09-02 03:00:30.000 245 17191.10 546.85 49138.73 2002-09-02 03:01:30.000 245 17191.70 547.08 49140.25 2002-09-02 03:02:30.000 245 17191.40 547.14 49140.25 2002-09-02 03:03:30.000 245 17191.40 547.14 49140.44 2002-09-02 03:04:30.000 245 17192.31 547.32 49139.30 2002-09-02 03:05:30.000 245 17192.62 547.02 49139.68 2002-09-02 03:06:30.000 245 17192.62 547.14 49141.01 2002-09-02 03:07:30.000 245 17192.92 547.20 49138.35 2002-09-02 03:08:30.000 245 17192.31 546.97 49139.30 2002-09-02 03:09:30.000 245 17192.92 546.85 49141.58 2002-09-02 03:10:30.000 245 17190.79 547.02 49138.35 2002-09-02 03:11:30.000 245 17190.49 546.91 49140.06 2002-09-02 03:12:30.000 245 17191.70 547.02 49142.91 2002-09-02 03:13:30.000 245 17189.58 547.20 49140.63 2002-09-02 03:14:30.000 245 17190.49 547.38 49141.58 2002-09-02 03:15:30.000 245 17190.18 547.26 49140.44 2002-09-02 03:16:30.000 245 17190.18 547.08 49140.44 2002-09-02 03:17:30.000 245 17188.66 546.91 49138.92 2002-09-02 03:18:30.000 245 17190.18 547.08 49142.34 2002-09-02 03:19:30.000 245 17188.97 547.02 49142.15 2002-09-02 03:20:30.000 245 17188.66 546.79 49140.06 2002-09-02 03:21:30.000 245 17190.79 547.08 49142.34 2002-09-02 03:22:30.000 245 17190.79 546.97 49141.01 2002-09-02 03:23:30.000 245 17189.88 546.73 49140.63 2002-09-02 03:24:30.000 245 17190.18 546.79 49139.68 2002-09-02 03:25:30.000 245 17191.10 546.97 49141.20 2002-09-02 03:26:30.000 245 17192.92 546.67 49142.34 2002-09-02 03:27:30.000 245 17192.01 546.20 49140.63 2002-09-02 03:28:30.000 245 17192.92 546.26 49141.77 2002-09-02 03:29:30.000 245 17192.92 546.02 49141.01 2002-09-02 03:30:30.000 245 17193.22 546.26 49140.06 2002-09-02 03:31:30.000 245 17194.44 546.08 49143.10 2002-09-02 03:32:30.000 245 17193.22 545.84 49137.97 2002-09-02 03:33:30.000 245 17195.35 545.73 49141.39 2002-09-02 03:34:30.000 245 17195.96 546.02 49141.58 2002-09-02 03:35:30.000 245 17194.74 546.02 49139.68 2002-09-02 03:36:30.000 245 17193.83 545.84 49138.92 2002-09-02 03:37:30.000 245 17194.74 545.79 49139.87 2002-09-02 03:38:30.000 245 17196.87 545.67 49139.49 2002-09-02 03:39:30.000 245 17195.66 545.61 49141.20 2002-09-02 03:40:30.000 245 17192.92 545.43 49141.58 2002-09-02 03:41:30.000 245 17192.01 545.61 49143.10 2002-09-02 03:42:30.000 245 17193.53 545.61 49143.48 2002-09-02 03:43:30.000 245 17192.92 545.49 49141.96 2002-09-02 03:44:30.000 245 17193.53 545.37 49143.86 2002-09-02 03:45:30.000 245 17190.79 545.08 49142.53 2002-09-02 03:46:30.000 245 17192.31 545.55 49142.91 2002-09-02 03:47:30.000 245 17193.53 545.55 49144.43 2002-09-02 03:48:30.000 245 17190.79 545.61 49143.10 2002-09-02 03:49:30.000 245 17189.88 545.73 49142.91 2002-09-02 03:50:30.000 245 17190.49 546.08 49144.62 2002-09-02 03:51:30.000 245 17189.88 546.08 49142.72 2002-09-02 03:52:30.000 245 17189.27 546.14 49144.62 2002-09-02 03:53:30.000 245 17187.45 546.38 49145.00 2002-09-02 03:54:30.000 245 17186.84 546.49 49142.72 2002-09-02 03:55:30.000 245 17187.75 546.43 49144.62 2002-09-02 03:56:30.000 245 17187.14 546.73 49141.01 2002-09-02 03:57:30.000 245 17187.45 546.73 49142.91 2002-09-02 03:58:30.000 245 17189.27 547.02 49144.05 2002-09-02 03:59:30.000 245 17190.18 547.26 49142.15 2002-09-02 04:00:30.000 245 17188.97 547.08 49142.15 2002-09-02 04:01:30.000 245 17187.75 547.08 49144.05 2002-09-02 04:02:30.000 245 17187.45 547.08 49142.91 2002-09-02 04:03:30.000 245 17187.45 547.20 49143.10 2002-09-02 04:04:30.000 245 17187.14 547.14 49143.86 2002-09-02 04:05:30.000 245 17188.06 547.32 49144.05 2002-09-02 04:06:30.000 245 17186.84 547.55 49141.77 2002-09-02 04:07:30.000 245 17185.93 547.44 49142.15 2002-09-02 04:08:30.000 245 17184.71 547.79 49144.24 2002-09-02 04:09:30.000 245 17183.19 547.85 49142.15 2002-09-02 04:10:30.000 245 17183.80 548.44 49141.01 2002-09-02 04:11:30.000 245 17184.10 548.44 49142.72 2002-09-02 04:12:30.000 245 17182.58 548.68 49144.43 2002-09-02 04:13:30.000 245 17182.58 549.03 49143.86 2002-09-02 04:14:30.000 245 17183.50 549.21 49141.77 2002-09-02 04:15:30.000 245 17182.89 549.27 49142.53 2002-09-02 04:16:30.000 245 17183.50 549.56 49141.20 2002-09-02 04:17:30.000 245 17184.71 549.38 49142.72 2002-09-02 04:18:30.000 245 17184.41 549.21 49142.72 2002-09-02 04:19:30.000 245 17183.80 549.33 49144.05 2002-09-02 04:20:30.000 245 17184.71 549.33 49143.29 2002-09-02 04:21:30.000 245 17184.41 548.91 49143.86 2002-09-02 04:22:30.000 245 17184.71 548.62 49147.66 2002-09-02 04:23:30.000 245 17182.28 548.91 49141.39 2002-09-02 04:24:30.000 245 17182.28 549.21 49144.43 2002-09-02 04:25:30.000 245 17181.98 548.68 49147.66 2002-09-02 04:26:30.000 245 17181.06 548.50 49144.62 2002-09-02 04:27:30.000 245 17181.06 548.91 49143.10 2002-09-02 04:28:30.000 245 17181.67 548.68 49145.00 2002-09-02 04:29:30.000 245 17180.76 548.79 49143.10 2002-09-02 04:30:30.000 245 17181.98 549.09 49141.39 2002-09-02 04:31:30.000 245 17183.50 549.03 49143.10 2002-09-02 04:32:30.000 245 17182.58 549.09 49141.96 2002-09-02 04:33:30.000 245 17182.89 548.85 49142.15 2002-09-02 04:34:30.000 245 17183.50 548.91 49142.34 2002-09-02 04:35:30.000 245 17183.50 548.85 49145.76 2002-09-02 04:36:30.000 245 17182.89 548.85 49144.62 2002-09-02 04:37:30.000 245 17181.98 548.91 49142.15 2002-09-02 04:38:30.000 245 17182.58 548.79 49142.91 2002-09-02 04:39:30.000 245 17182.28 548.62 49144.43 2002-09-02 04:40:30.000 245 17183.19 548.32 49143.10 2002-09-02 04:41:30.000 245 17184.71 548.50 49143.67 2002-09-02 04:42:30.000 245 17184.41 548.15 49145.00 2002-09-02 04:43:30.000 245 17184.10 547.85 49144.62 2002-09-02 04:44:30.000 245 17182.58 547.67 49143.10 2002-09-02 04:45:30.000 245 17182.28 547.73 49144.62 2002-09-02 04:46:30.000 245 17182.58 547.91 49143.86 2002-09-02 04:47:30.000 245 17181.67 547.67 49145.76 2002-09-02 04:48:30.000 245 17182.28 547.55 49146.33 2002-09-02 04:49:30.000 245 17181.37 547.38 49146.33 2002-09-02 04:50:30.000 245 17181.67 547.91 49144.24 2002-09-02 04:51:30.000 245 17182.89 547.91 49148.23 2002-09-02 04:52:30.000 245 17180.76 547.73 49148.42 2002-09-02 04:53:30.000 245 17178.94 547.79 49145.38 2002-09-02 04:54:30.000 245 17179.85 547.79 49146.14 2002-09-02 04:55:30.000 245 17179.85 548.09 49146.71 2002-09-02 04:56:30.000 245 17178.33 548.15 49145.57 2002-09-02 04:57:30.000 245 17178.63 548.03 49145.19 2002-09-02 04:58:30.000 245 17178.94 548.20 49145.00 2002-09-02 04:59:30.000 245 17179.54 548.15 49145.57 2002-09-02 05:00:30.000 245 17179.54 548.09 49145.38 2002-09-02 05:01:30.000 245 17178.63 547.79 49144.43 2002-09-02 05:02:30.000 245 17178.63 547.91 49144.05 2002-09-02 05:03:30.000 245 17178.33 547.79 49145.57 2002-09-02 05:04:30.000 245 17178.94 547.55 49146.33 2002-09-02 05:05:30.000 245 17177.11 547.32 49146.90 2002-09-02 05:06:30.000 245 17175.29 547.20 49145.38 2002-09-02 05:07:30.000 245 17174.98 547.38 49145.38 2002-09-02 05:08:30.000 245 17174.68 547.32 49148.42 2002-09-02 05:09:30.000 245 17174.07 547.44 49146.33 2002-09-02 05:10:30.000 245 17174.38 547.32 49146.14 2002-09-02 05:11:30.000 245 17174.68 547.44 49148.61 2002-09-02 05:12:30.000 245 17173.77 547.32 49148.42 2002-09-02 05:13:30.000 245 17173.16 547.32 49147.85 2002-09-02 05:14:30.000 245 17173.16 547.20 49148.61 2002-09-02 05:15:30.000 245 17172.55 547.26 49147.47 2002-09-02 05:16:30.000 245 17171.94 547.14 49146.52 2002-09-02 05:17:30.000 245 17171.34 546.97 49147.85 2002-09-02 05:18:30.000 245 17171.34 546.97 49148.04 2002-09-02 05:19:30.000 245 17171.03 546.97 49148.99 2002-09-02 05:20:30.000 245 17170.42 546.85 49148.04 2002-09-02 05:21:30.000 245 17171.34 546.85 49148.42 2002-09-02 05:22:30.000 245 17170.12 546.55 49145.76 2002-09-02 05:23:30.000 245 17171.34 546.43 49145.95 2002-09-02 05:24:30.000 245 17172.55 546.73 49145.38 2002-09-02 05:25:30.000 245 17171.64 546.55 49145.95 2002-09-02 05:26:30.000 245 17170.12 546.49 49146.14 2002-09-02 05:27:30.000 245 17171.94 546.49 49147.28 2002-09-02 05:28:30.000 245 17170.73 546.43 49146.52 2002-09-02 05:29:30.000 245 17170.12 546.67 49146.33 2002-09-02 05:30:30.000 245 17169.21 547.08 49145.57 2002-09-02 05:31:30.000 245 17168.90 547.91 49147.47 2002-09-02 05:32:30.000 245 17167.99 548.20 49146.52 2002-09-02 05:33:30.000 245 17165.86 547.67 49146.90 2002-09-02 05:34:30.000 245 17163.43 546.91 49147.85 2002-09-02 05:35:30.000 245 17165.26 546.97 49150.32 2002-09-02 05:36:30.000 245 17163.43 547.14 49149.18 2002-09-02 05:37:30.000 245 17161.61 546.73 49148.04 2002-09-02 05:38:30.000 245 17163.43 546.61 49151.08 2002-09-02 05:39:30.000 245 17163.13 546.67 49148.23 2002-09-02 05:40:30.000 245 17164.04 546.49 49147.28 2002-09-02 05:41:30.000 245 17164.65 546.61 49144.62 2002-09-02 05:42:30.000 245 17167.69 546.97 49147.66 2002-09-02 05:43:30.000 245 17166.78 546.97 49145.57 2002-09-02 05:44:30.000 245 17167.38 546.85 49145.76 2002-09-02 05:45:30.000 245 17167.08 546.79 49145.00 2002-09-02 05:46:30.000 245 17166.47 547.02 49144.05 2002-09-02 05:47:30.000 245 17167.99 547.02 49145.95 2002-09-02 05:48:30.000 245 999999.00 999999.00 999999.00 2002-09-02 05:49:30.000 245 999999.00 999999.00 999999.00 2002-09-02 05:50:30.000 245 17167.99 546.91 49145.76 2002-09-02 05:51:30.000 245 17168.60 547.08 49143.86 2002-09-02 05:52:30.000 245 17167.99 546.97 49143.86 2002-09-02 05:53:30.000 245 17167.69 546.85 49144.05 2002-09-02 05:54:30.000 245 17166.78 546.85 49144.05 2002-09-02 05:55:30.000 245 17167.08 547.08 49145.76 2002-09-02 05:56:30.000 245 17166.17 547.02 49144.05 2002-09-02 05:57:30.000 245 17165.86 547.02 49143.48 2002-09-02 05:58:30.000 245 17166.78 546.91 49143.67 2002-09-02 05:59:30.000 245 17167.69 546.85 49143.48 2002-09-02 06:00:30.000 245 17167.38 547.08 49143.86 2002-09-02 06:01:30.000 245 17167.69 547.20 49144.62 2002-09-02 06:02:30.000 245 17167.99 547.38 49144.43 2002-09-02 06:03:30.000 245 17166.47 547.26 49143.29 2002-09-02 06:04:30.000 245 17165.86 547.26 49142.91 2002-09-02 06:05:30.000 245 17165.56 547.26 49144.05 2002-09-02 06:06:30.000 245 17166.17 547.20 49145.95 2002-09-02 06:07:30.000 245 17165.86 547.38 49144.05 2002-09-02 06:08:30.000 245 17166.17 547.55 49144.24 2002-09-02 06:09:30.000 245 17166.78 547.44 49147.28 2002-09-02 06:10:30.000 245 17166.17 547.73 49145.57 2002-09-02 06:11:30.000 245 17165.26 547.73 49144.24 2002-09-02 06:12:30.000 245 17164.95 547.38 49146.52 2002-09-02 06:13:30.000 245 17165.56 547.38 49147.09 2002-09-02 06:14:30.000 245 17164.95 547.44 49146.90 2002-09-02 06:15:30.000 245 17166.17 547.67 49149.18 2002-09-02 06:16:30.000 245 17166.17 547.67 49147.85 2002-09-02 06:17:30.000 245 17165.56 547.85 49148.80 2002-09-02 06:18:30.000 245 17165.86 547.85 49150.32 2002-09-02 06:19:30.000 245 17165.56 547.61 49148.99 2002-09-02 06:20:30.000 245 17165.26 547.50 49146.90 2002-09-02 06:21:30.000 245 17167.08 548.03 49147.85 2002-09-02 06:22:30.000 245 17167.38 547.97 49146.71 2002-09-02 06:23:30.000 245 17167.08 547.97 49146.71 2002-09-02 06:24:30.000 245 17167.99 547.91 49147.85 2002-09-02 06:25:30.000 245 17168.30 548.03 49146.33 2002-09-02 06:26:30.000 245 17169.21 547.97 49149.94 2002-09-02 06:27:30.000 245 17167.69 547.85 49149.37 2002-09-02 06:28:30.000 245 17167.38 548.09 49147.66 2002-09-02 06:29:30.000 245 17168.60 548.03 49148.99 2002-09-02 06:30:30.000 245 17167.38 548.09 49147.66 2002-09-02 06:31:30.000 245 17167.08 547.97 49148.42 2002-09-02 06:32:30.000 245 17168.60 547.79 49150.70 2002-09-02 06:33:30.000 245 17168.90 547.73 49150.32 2002-09-02 06:34:30.000 245 17168.30 547.85 49148.23 2002-09-02 06:35:30.000 245 17167.69 547.79 49148.04 2002-09-02 06:36:30.000 245 17168.60 547.61 49150.51 2002-09-02 06:37:30.000 245 17168.60 547.85 49150.13 2002-09-02 06:38:30.000 245 17168.60 547.73 49149.56 2002-09-02 06:39:30.000 245 17168.30 547.91 49150.32 2002-09-02 06:40:30.000 245 17168.90 547.97 49150.51 2002-09-02 06:41:30.000 245 17169.51 547.79 49150.13 2002-09-02 06:42:30.000 245 17168.90 547.73 49148.80 2002-09-02 06:43:30.000 245 17167.38 547.91 49147.66 2002-09-02 06:44:30.000 245 17167.08 547.91 49147.85 2002-09-02 06:45:30.000 245 17167.08 548.20 49147.47 2002-09-02 06:46:30.000 245 17166.17 548.62 49146.52 2002-09-02 06:47:30.000 245 17166.47 548.79 49147.28 2002-09-02 06:48:30.000 245 17168.60 548.97 49147.09 2002-09-02 06:49:30.000 245 17170.12 548.97 49145.38 2002-09-02 06:50:30.000 245 17171.03 548.68 49144.24 2002-09-02 06:51:30.000 245 17172.55 548.56 49145.38 2002-09-02 06:52:30.000 245 17171.03 548.50 49145.00 2002-09-02 06:53:30.000 245 17171.34 548.32 49145.38 2002-09-02 06:54:30.000 245 17171.64 548.38 49146.52 2002-09-02 06:55:30.000 245 17172.25 548.09 49147.47 2002-09-02 06:56:30.000 245 17172.55 547.97 49148.04 2002-09-02 06:57:30.000 245 17172.25 547.67 49146.14 2002-09-02 06:58:30.000 245 17172.55 547.79 49145.95 2002-09-02 06:59:30.000 245 17171.64 547.55 49146.14 2002-09-02 07:00:30.000 245 17170.12 547.55 49146.33 2002-09-02 07:01:30.000 245 17169.51 547.61 49147.47 2002-09-02 07:02:30.000 245 17169.82 547.44 49148.42 2002-09-02 07:03:30.000 245 17169.51 547.38 49148.04 2002-09-02 07:04:30.000 245 17168.90 547.38 49146.14 2002-09-02 07:05:30.000 245 17169.21 547.38 49148.23 2002-09-02 07:06:30.000 245 17167.38 547.32 49147.85 2002-09-02 07:07:30.000 245 17166.78 547.20 49149.18 2002-09-02 07:08:30.000 245 17167.08 547.32 49149.94 2002-09-02 07:09:30.000 245 17166.47 547.85 49147.85 2002-09-02 07:10:30.000 245 17165.56 547.67 49148.80 2002-09-02 07:11:30.000 245 17164.34 547.79 49149.18 2002-09-02 07:12:30.000 245 17164.65 547.73 49149.56 2002-09-02 07:13:30.000 245 17166.17 547.55 49148.42 2002-09-02 07:14:30.000 245 17165.56 547.32 49146.71 2002-09-02 07:15:30.000 245 17166.17 547.50 49146.71 2002-09-02 07:16:30.000 245 17164.65 547.50 49146.14 2002-09-02 07:17:30.000 245 17163.74 547.50 49146.14 2002-09-02 07:18:30.000 245 17163.74 547.55 49148.61 2002-09-02 07:19:30.000 245 17163.74 547.55 49148.80 2002-09-02 07:20:30.000 245 17162.52 547.79 49146.52 2002-09-02 07:21:30.000 245 17162.82 547.85 49147.66 2002-09-02 07:22:30.000 245 17164.04 547.91 49148.80 2002-09-02 07:23:30.000 245 17165.26 547.97 49147.66 2002-09-02 07:24:30.000 245 17164.65 547.97 49146.90 2002-09-02 07:25:30.000 245 17165.26 547.91 49145.00 2002-09-02 07:26:30.000 245 17165.56 547.79 49145.38 2002-09-02 07:27:30.000 245 17165.26 547.67 49144.81 2002-09-02 07:28:30.000 245 17165.56 547.55 49144.43 2002-09-02 07:29:30.000 245 17165.26 547.50 49144.81 2002-09-02 07:30:30.000 245 17166.47 547.32 49145.95 2002-09-02 07:31:30.000 245 17166.17 546.97 49145.19 2002-09-02 07:32:30.000 245 17166.47 546.91 49147.28 2002-09-02 07:33:30.000 245 17164.65 546.97 49148.04 2002-09-02 07:34:30.000 245 17164.95 546.91 49147.85 2002-09-02 07:35:30.000 245 17166.78 546.79 49148.42 2002-09-02 07:36:30.000 245 17167.38 546.61 49148.04 2002-09-02 07:37:30.000 245 17165.56 546.67 49146.33 2002-09-02 07:38:30.000 245 17164.95 546.97 49146.52 2002-09-02 07:39:30.000 245 17165.26 547.08 49146.90 2002-09-02 07:40:30.000 245 17164.95 546.73 49147.66 2002-09-02 07:41:30.000 245 17165.26 546.55 49148.42 2002-09-02 07:42:30.000 245 17164.65 546.61 49147.28 2002-09-02 07:43:30.000 245 17162.82 546.38 49147.28 2002-09-02 07:44:30.000 245 17162.52 546.43 49147.47 2002-09-02 07:45:30.000 245 17162.52 546.49 49147.66 2002-09-02 07:46:30.000 245 17163.13 546.61 49149.56 2002-09-02 07:47:30.000 245 17164.04 546.49 49149.75 2002-09-02 07:48:30.000 245 17164.04 546.08 49148.04 2002-09-02 07:49:30.000 245 17161.61 546.20 49145.57 2002-09-02 07:50:30.000 245 17161.91 546.26 49145.57 2002-09-02 07:51:30.000 245 17161.00 546.38 49145.95 2002-09-02 07:52:30.000 245 17159.48 546.43 49145.00 2002-09-02 07:53:30.000 245 17160.09 546.38 49145.76 2002-09-02 07:54:30.000 245 17160.70 546.49 49147.09 2002-09-02 07:55:30.000 245 17160.39 546.38 49145.76 2002-09-02 07:56:30.000 245 17159.78 546.20 49145.38 2002-09-02 07:57:30.000 245 17159.48 546.20 49144.81 2002-09-02 07:58:30.000 245 17159.18 546.08 49143.67 2002-09-02 07:59:30.000 245 17159.18 546.02 49145.57 2002-09-02 08:00:30.000 245 17158.26 545.90 49145.00 2002-09-02 08:01:30.000 245 17157.66 545.96 49145.00 2002-09-02 08:02:30.000 245 17157.66 545.96 49145.57 2002-09-02 08:03:30.000 245 17157.96 545.90 49144.05 2002-09-02 08:04:30.000 245 17158.57 546.02 49144.05 2002-09-02 08:05:30.000 245 17160.39 545.84 49146.52 2002-09-02 08:06:30.000 245 17161.00 545.61 49146.90 2002-09-02 08:07:30.000 245 17161.61 545.55 49144.24 2002-09-02 08:08:30.000 245 17161.61 545.37 49145.00 2002-09-02 08:09:30.000 245 17162.22 545.08 49146.14 2002-09-02 08:10:30.000 245 17161.61 544.96 49145.38 2002-09-02 08:11:30.000 245 17160.70 545.02 49146.33 2002-09-02 08:12:30.000 245 17160.39 545.02 49144.43 2002-09-02 08:13:30.000 245 17159.18 545.02 49144.81 2002-09-02 08:14:30.000 245 17158.87 544.84 49145.00 2002-09-02 08:15:30.000 245 17157.35 544.84 49146.33 2002-09-02 08:16:30.000 245 17156.74 544.90 49147.28 2002-09-02 08:17:30.000 245 17156.14 544.90 49146.33 2002-09-02 08:18:30.000 245 17155.53 545.02 49146.71 2002-09-02 08:19:30.000 245 17155.53 545.08 49146.52 2002-09-02 08:20:30.000 245 17155.83 544.96 49146.90 2002-09-02 08:21:30.000 245 17154.31 544.78 49146.90 2002-09-02 08:22:30.000 245 17152.79 544.78 49145.76 2002-09-02 08:23:30.000 245 17153.10 544.78 49146.71 2002-09-02 08:24:30.000 245 17153.70 544.78 49147.66 2002-09-02 08:25:30.000 245 17152.49 545.02 49147.66 2002-09-02 08:26:30.000 245 17152.49 545.08 49146.14 2002-09-02 08:27:30.000 245 17152.49 545.02 49145.76 2002-09-02 08:28:30.000 245 17152.79 544.96 49145.38 2002-09-02 08:29:30.000 245 17153.40 544.78 49145.38 2002-09-02 08:30:30.000 245 17153.70 544.66 49143.67 2002-09-02 08:31:30.000 245 17153.40 544.66 49144.43 2002-09-02 08:32:30.000 245 17151.88 544.90 49145.57 2002-09-02 08:33:30.000 245 17151.88 545.02 49145.00 2002-09-02 08:34:30.000 245 17152.79 544.90 49144.62 2002-09-02 08:35:30.000 245 17153.70 544.90 49142.91 2002-09-02 08:36:30.000 245 17154.31 544.66 49143.10 2002-09-02 08:37:30.000 245 17155.53 544.60 49142.53 2002-09-02 08:38:30.000 245 17154.92 544.72 49140.06 2002-09-02 08:39:30.000 245 17155.22 544.25 49142.15 2002-09-02 08:40:30.000 245 17156.44 544.07 49140.25 2002-09-02 08:41:30.000 245 17154.92 543.96 49141.58 2002-09-02 08:42:30.000 245 17156.14 543.72 49141.96 2002-09-02 08:43:30.000 245 17155.53 543.48 49141.20 2002-09-02 08:44:30.000 245 17154.31 543.42 49141.01 2002-09-02 08:45:30.000 245 17150.97 543.37 49140.25 2002-09-02 08:46:30.000 245 17150.06 543.54 49141.96 2002-09-02 08:47:30.000 245 17150.06 543.60 49143.29 2002-09-02 08:48:30.000 245 17149.75 543.60 49144.05 2002-09-02 08:49:30.000 245 17150.66 543.66 49143.10 2002-09-02 08:50:30.000 245 17151.88 543.66 49142.91 2002-09-02 08:51:30.000 245 17151.88 543.48 49141.20 2002-09-02 08:52:30.000 245 17153.40 543.31 49140.82 2002-09-02 08:53:30.000 245 17155.83 543.01 49139.30 2002-09-02 08:54:30.000 245 17156.74 542.72 49137.02 2002-09-02 08:55:30.000 245 17156.44 542.42 49135.69 2002-09-02 08:56:30.000 245 17158.26 542.13 49137.59 2002-09-02 08:57:30.000 245 17160.09 541.71 49139.68 2002-09-02 08:58:30.000 245 17161.30 541.42 49140.63 2002-09-02 08:59:30.000 245 17162.52 541.07 49138.16 2002-09-02 09:00:30.000 245 17164.65 540.83 49137.59 2002-09-02 09:01:30.000 245 17164.95 540.47 49138.54 2002-09-02 09:02:30.000 245 17164.95 540.30 49137.21 2002-09-02 09:03:30.000 245 17165.26 540.36 49137.97 2002-09-02 09:04:30.000 245 17164.95 540.36 49141.01 2002-09-02 09:05:30.000 245 17165.26 540.18 49143.10 2002-09-02 09:06:30.000 245 17163.74 540.12 49141.58 2002-09-02 09:07:30.000 245 17164.95 539.89 49144.24 2002-09-02 09:08:30.000 245 17164.34 539.77 49145.19 2002-09-02 09:09:30.000 245 17163.13 540.00 49142.91 2002-09-02 09:10:30.000 245 17163.43 539.83 49143.10 2002-09-02 09:11:30.000 245 17163.13 539.53 49139.68 2002-09-02 09:12:30.000 245 17162.52 539.47 49141.39 2002-09-02 09:13:30.000 245 17163.13 539.35 49142.72 2002-09-02 09:14:30.000 245 17162.82 539.47 49142.53 2002-09-02 09:15:30.000 245 17161.91 539.18 49143.48 2002-09-02 09:16:30.000 245 17161.30 538.94 49144.05 2002-09-02 09:17:30.000 245 17161.30 539.06 49145.95 2002-09-02 09:18:30.000 245 17160.70 538.88 49145.38 2002-09-02 09:19:30.000 245 17158.87 538.82 49144.81 2002-09-02 09:20:30.000 245 17158.57 538.71 49143.48 2002-09-02 09:21:30.000 245 17159.78 538.65 49147.85 2002-09-02 09:22:30.000 245 17159.18 538.59 49145.76 2002-09-02 09:23:30.000 245 17158.87 538.71 49145.76 2002-09-02 09:24:30.000 245 17158.87 538.71 49145.38 2002-09-02 09:25:30.000 245 17158.57 538.71 49144.24 2002-09-02 09:26:30.000 245 17158.87 538.65 49147.85 2002-09-02 09:27:30.000 245 17158.57 538.65 49149.56 2002-09-02 09:28:30.000 245 17157.35 538.76 49146.71 2002-09-02 09:29:30.000 245 17158.87 538.47 49155.83 2002-09-02 09:30:30.000 245 17157.66 538.53 49152.60 2002-09-02 09:31:30.000 245 17156.44 538.65 49150.51 2002-09-02 09:32:30.000 245 17156.74 538.47 49149.37 2002-09-02 09:33:30.000 245 17155.83 538.59 49149.56 2002-09-02 09:34:30.000 245 17155.83 538.35 49149.75 2002-09-02 09:35:30.000 245 17154.92 538.11 49149.94 2002-09-02 09:36:30.000 245 17152.79 538.17 49153.93 2002-09-02 09:37:30.000 245 17149.45 538.47 49151.46 2002-09-02 09:38:30.000 245 17147.02 538.71 49152.60 2002-09-02 09:39:30.000 245 17145.50 539.00 49156.59 2002-09-02 09:40:30.000 245 17142.76 539.24 49153.55 2002-09-02 09:41:30.000 245 17141.54 539.47 49153.74 2002-09-02 09:42:30.000 245 17142.15 539.65 49153.55 2002-09-02 09:43:30.000 245 17141.54 539.47 49152.41 2002-09-02 09:44:30.000 245 17140.33 539.53 49151.27 2002-09-02 09:45:30.000 245 17139.11 539.65 49150.70 2002-09-02 09:46:30.000 245 17138.50 539.94 49148.99 2002-09-02 09:47:30.000 245 17137.90 539.94 49147.85 2002-09-02 09:48:30.000 245 17138.81 540.06 49147.66 2002-09-02 09:49:30.000 245 17138.81 540.18 49147.09 2002-09-02 09:50:30.000 245 17139.42 540.06 49144.81 2002-09-02 09:51:30.000 245 17140.02 539.94 49144.05 2002-09-02 09:52:30.000 245 17139.42 540.12 49144.81 2002-09-02 09:53:30.000 245 17139.11 540.00 49145.19 2002-09-02 09:54:30.000 245 17140.33 539.89 49144.81 2002-09-02 09:55:30.000 245 17141.24 539.71 49142.53 2002-09-02 09:56:30.000 245 17143.06 539.47 49143.67 2002-09-02 09:57:30.000 245 17142.15 539.47 49142.34 2002-09-02 09:58:30.000 245 17142.76 539.41 49142.72 2002-09-02 09:59:30.000 245 17143.06 539.41 49145.38 2002-09-02 10:00:30.000 245 17141.54 539.24 49142.91 2002-09-02 10:01:30.000 245 17141.54 539.29 49142.72 2002-09-02 10:02:30.000 245 17142.15 539.35 49144.43 2002-09-02 10:03:30.000 245 17141.85 539.53 49145.00 2002-09-02 10:04:30.000 245 17141.85 539.59 49145.19 2002-09-02 10:05:30.000 245 17141.85 539.47 49144.81 2002-09-02 10:06:30.000 245 17143.06 539.59 49146.52 2002-09-02 10:07:30.000 245 17142.76 539.47 49146.71 2002-09-02 10:08:30.000 245 17142.76 539.29 49146.71 2002-09-02 10:09:30.000 245 17142.46 539.29 49145.95 2002-09-02 10:10:30.000 245 17143.98 539.35 49149.18 2002-09-02 10:11:30.000 245 17145.19 539.35 49146.71 2002-09-02 10:12:30.000 245 17144.58 539.29 49146.71 2002-09-02 10:13:30.000 245 17144.58 539.12 49146.71 2002-09-02 10:14:30.000 245 17145.19 539.06 49149.56 2002-09-02 10:15:30.000 245 17143.67 539.12 49148.61 2002-09-02 10:16:30.000 245 17143.98 539.06 49148.80 2002-09-02 10:17:30.000 245 17147.32 539.00 49147.85 2002-09-02 10:18:30.000 245 17148.54 538.59 49146.14 2002-09-02 10:19:30.000 245 17149.14 538.65 49145.38 2002-09-02 10:20:30.000 245 17147.93 538.41 49145.38 2002-09-02 10:21:30.000 245 17146.41 538.53 49145.38 2002-09-02 10:22:30.000 245 17144.89 538.59 49145.76 2002-09-02 10:23:30.000 245 17143.98 538.71 49147.85 2002-09-02 10:24:30.000 245 17143.98 538.88 49148.80 2002-09-02 10:25:30.000 245 17144.58 538.71 49148.80 2002-09-02 10:26:30.000 245 17147.02 538.71 49153.36 2002-09-02 10:27:30.000 245 17147.02 538.82 49149.37 2002-09-02 10:28:30.000 245 17147.02 538.71 49145.95 2002-09-02 10:29:30.000 245 17148.84 538.41 49146.71 2002-09-02 10:30:30.000 245 17150.36 538.06 49147.09 2002-09-02 10:31:30.000 245 17153.70 537.76 49144.81 2002-09-02 10:32:30.000 245 17156.14 537.17 49143.10 2002-09-02 10:33:30.000 245 17157.96 537.11 49146.14 2002-09-02 10:34:30.000 245 17158.87 536.99 49147.47 2002-09-02 10:35:30.000 245 17157.96 536.52 49145.95 2002-09-02 10:36:30.000 245 17158.87 536.29 49147.85 2002-09-02 10:37:30.000 245 17160.39 536.05 49148.04 2002-09-02 10:38:30.000 245 17160.70 535.99 49146.71 2002-09-02 10:39:30.000 245 17161.00 536.17 49146.90 2002-09-02 10:40:30.000 245 17162.82 535.87 49150.13 2002-09-02 10:41:30.000 245 17164.04 535.70 49150.70 2002-09-02 10:42:30.000 245 17165.86 535.28 49149.75 2002-09-02 10:43:30.000 245 17166.47 534.87 49149.56 2002-09-02 10:44:30.000 245 17166.78 534.63 49147.66 2002-09-02 10:45:30.000 245 17169.21 534.46 49152.03 2002-09-02 10:46:30.000 245 17168.60 534.34 49152.03 2002-09-02 10:47:30.000 245 17167.69 534.46 49152.41 2002-09-02 10:48:30.000 245 17168.60 534.34 49152.98 2002-09-02 10:49:30.000 245 17167.69 534.28 49153.17 2002-09-02 10:50:30.000 245 17167.08 534.34 49155.07 2002-09-02 10:51:30.000 245 17165.86 534.52 49150.89 2002-09-02 10:52:30.000 245 17165.26 534.52 49156.02 2002-09-02 10:53:30.000 245 17164.65 534.58 49154.69 2002-09-02 10:54:30.000 245 17163.13 534.69 49156.21 2002-09-02 10:55:30.000 245 17163.13 534.75 49157.92 2002-09-02 10:56:30.000 245 17162.22 535.11 49156.78 2002-09-02 10:57:30.000 245 17161.61 535.40 49160.20 2002-09-02 10:58:30.000 245 17158.57 535.76 49159.06 2002-09-02 10:59:30.000 245 17157.96 535.99 49161.72 2002-09-02 11:00:30.000 245 17157.66 536.29 49160.58 2002-09-02 11:01:30.000 245 17157.96 536.29 49159.44 2002-09-02 11:02:30.000 245 17160.39 536.05 49159.25 2002-09-02 11:03:30.000 245 17159.48 535.99 49156.78 2002-09-02 11:04:30.000 245 17161.30 535.93 49155.64 2002-09-02 11:05:30.000 245 17161.61 535.70 49156.78 2002-09-02 11:06:30.000 245 17163.13 535.64 49156.97 2002-09-02 11:07:30.000 245 17161.61 535.64 49156.59 2002-09-02 11:08:30.000 245 17161.30 535.76 49157.92 2002-09-02 11:09:30.000 245 17163.13 535.46 49158.87 2002-09-02 11:10:30.000 245 17162.52 535.40 49157.73 2002-09-02 11:11:30.000 245 17163.13 535.52 49158.11 2002-09-02 11:12:30.000 245 17162.52 535.58 49159.06 2002-09-02 11:13:30.000 245 17161.00 535.64 49159.63 2002-09-02 11:14:30.000 245 17160.39 535.64 49160.20 2002-09-02 11:15:30.000 245 17162.82 535.64 49162.10 2002-09-02 11:16:30.000 245 17162.82 535.46 49159.44 2002-09-02 11:17:30.000 245 17161.91 535.16 49159.44 2002-09-02 11:18:30.000 245 17161.30 535.28 49158.87 2002-09-02 11:19:30.000 245 17161.61 535.34 49161.34 2002-09-02 11:20:30.000 245 17158.87 535.46 49160.39 2002-09-02 11:21:30.000 245 17158.26 535.34 49162.29 2002-09-02 11:22:30.000 245 17157.35 535.40 49162.48 2002-09-02 11:23:30.000 245 17155.53 535.64 49162.86 2002-09-02 11:24:30.000 245 17155.22 535.81 49162.67 2002-09-02 11:25:30.000 245 17154.62 535.81 49165.33 2002-09-02 11:26:30.000 245 17151.88 536.05 49162.29 2002-09-02 11:27:30.000 245 17154.92 536.23 49164.38 2002-09-02 11:28:30.000 245 17154.62 536.11 49164.19 2002-09-02 11:29:30.000 245 17152.18 536.17 49162.29 2002-09-02 11:30:30.000 245 17151.58 536.40 49166.09 2002-09-02 11:31:30.000 245 17152.49 536.52 49166.47 2002-09-02 11:32:30.000 245 17152.79 536.76 49164.95 2002-09-02 11:33:30.000 245 17151.88 537.05 49165.90 2002-09-02 11:34:30.000 245 17151.88 537.05 49167.23 2002-09-02 11:35:30.000 245 17151.58 536.93 49164.00 2002-09-02 11:36:30.000 245 17152.79 536.99 49164.38 2002-09-02 11:37:30.000 245 17154.62 536.76 49164.38 2002-09-02 11:38:30.000 245 17154.92 536.88 49164.00 2002-09-02 11:39:30.000 245 17154.92 536.76 49164.38 2002-09-02 11:40:30.000 245 17155.83 536.70 49165.52 2002-09-02 11:41:30.000 245 17156.14 536.93 49164.76 2002-09-02 11:42:30.000 245 17157.35 536.76 49165.52 2002-09-02 11:43:30.000 245 17157.35 536.82 49164.38 2002-09-02 11:44:30.000 245 17156.74 536.76 49167.04 2002-09-02 11:45:30.000 245 17155.53 537.11 49164.76 2002-09-02 11:46:30.000 245 17155.83 537.11 49166.47 2002-09-02 11:47:30.000 245 17155.22 537.23 49166.28 2002-09-02 11:48:30.000 245 17155.22 537.29 49166.85 2002-09-02 11:49:30.000 245 17156.14 537.35 49166.28 2002-09-02 11:50:30.000 245 17156.74 537.35 49165.52 2002-09-02 11:51:30.000 245 17157.05 537.29 49164.19 2002-09-02 11:52:30.000 245 17157.05 537.47 49167.99 2002-09-02 11:53:30.000 245 17156.74 537.58 49169.51 2002-09-02 11:54:30.000 245 17157.96 537.29 49169.13 2002-09-02 11:55:30.000 245 17157.66 537.47 49168.37 2002-09-02 11:56:30.000 245 17157.96 537.41 49167.80 2002-09-02 11:57:30.000 245 17156.74 537.29 49168.37 2002-09-02 11:58:30.000 245 17157.35 537.35 49168.56 2002-09-02 11:59:30.000 245 17158.26 537.35 49168.56 2002-09-02 12:00:30.000 245 17158.57 537.53 49168.56 2002-09-02 12:01:30.000 245 17157.35 537.41 49168.37 2002-09-02 12:02:30.000 245 17157.35 537.29 49168.75 2002-09-02 12:03:30.000 245 17157.96 537.47 49167.99 2002-09-02 12:04:30.000 245 17158.57 537.29 49167.61 2002-09-02 12:05:30.000 245 17159.78 537.29 49168.75 2002-09-02 12:06:30.000 245 17159.18 537.29 49167.80 2002-09-02 12:07:30.000 245 17157.96 537.47 49169.13 2002-09-02 12:08:30.000 245 17156.44 537.35 49169.51 2002-09-02 12:09:30.000 245 17157.05 537.64 49170.27 2002-09-02 12:10:30.000 245 17155.83 537.76 49168.75 2002-09-02 12:11:30.000 245 17154.31 537.94 49168.94 2002-09-02 12:12:30.000 245 17155.22 538.17 49169.32 2002-09-02 12:13:30.000 245 17157.35 538.11 49168.75 2002-09-02 12:14:30.000 245 17157.35 537.82 49168.75 2002-09-02 12:15:30.000 245 17159.18 537.82 49167.23 2002-09-02 12:16:30.000 245 17160.39 537.88 49167.04 2002-09-02 12:17:30.000 245 17160.09 537.76 49167.23 2002-09-02 12:18:30.000 245 17157.96 537.76 49167.80 2002-09-02 12:19:30.000 245 17159.48 537.76 49167.80 2002-09-02 12:20:30.000 245 17159.78 537.82 49164.95 2002-09-02 12:21:30.000 245 17161.61 537.70 49167.80 2002-09-02 12:22:30.000 245 17161.91 537.58 49166.47 2002-09-02 12:23:30.000 245 17161.61 537.64 49167.61 2002-09-02 12:24:30.000 245 17162.52 537.47 49169.13 2002-09-02 12:25:30.000 245 17161.61 537.41 49167.23 2002-09-02 12:26:30.000 245 17162.22 537.41 49167.42 2002-09-02 12:27:30.000 245 17162.22 537.53 49165.90 2002-09-02 12:28:30.000 245 17161.30 537.53 49165.71 2002-09-02 12:29:30.000 245 17161.91 537.76 49166.28 2002-09-02 12:30:30.000 245 17163.43 537.82 49167.04 2002-09-02 12:31:30.000 245 17162.52 538.00 49166.47 2002-09-02 12:32:30.000 245 17161.61 538.06 49168.37 2002-09-02 12:33:30.000 245 17161.30 538.29 49167.42 2002-09-02 12:34:30.000 245 17161.61 538.23 49166.47 2002-09-02 12:35:30.000 245 17160.70 538.11 49165.33 2002-09-02 12:36:30.000 245 17162.82 538.23 49167.23 2002-09-02 12:37:30.000 245 17162.52 538.17 49165.90 2002-09-02 12:38:30.000 245 17161.91 538.00 49167.99 2002-09-02 12:39:30.000 245 17160.70 538.00 49166.28 2002-09-02 12:40:30.000 245 17160.39 538.11 49167.23 2002-09-02 12:41:30.000 245 17159.78 538.11 49167.80 2002-09-02 12:42:30.000 245 17159.18 538.11 49167.80 2002-09-02 12:43:30.000 245 17159.18 538.35 49165.33 2002-09-02 12:44:30.000 245 17158.57 538.23 49162.86 2002-09-02 12:45:30.000 245 17159.18 538.29 49165.33 2002-09-02 12:46:30.000 245 17158.57 538.29 49163.62 2002-09-02 12:47:30.000 245 17157.96 538.35 49163.24 2002-09-02 12:48:30.000 245 17157.96 538.23 49163.43 2002-09-02 12:49:30.000 245 17157.35 538.17 49161.91 2002-09-02 12:50:30.000 245 17158.26 538.29 49162.10 2002-09-02 12:51:30.000 245 17159.18 538.29 49163.24 2002-09-02 12:52:30.000 245 17159.48 538.23 49162.67 2002-09-02 12:53:30.000 245 17159.18 538.06 49160.77 2002-09-02 12:54:30.000 245 17158.57 538.00 49160.58 2002-09-02 12:55:30.000 245 17159.18 538.35 49161.72 2002-09-02 12:56:30.000 245 17159.18 538.06 49159.44 2002-09-02 12:57:30.000 245 17159.48 538.00 49159.44 2002-09-02 12:58:30.000 245 17159.48 538.00 49158.49 2002-09-02 12:59:30.000 245 17159.48 537.94 49158.30 2002-09-02 13:00:30.000 245 17159.48 538.00 49158.87 2002-09-02 13:01:30.000 245 17160.39 537.82 49161.15 2002-09-02 13:02:30.000 245 17158.57 537.76 49157.16 2002-09-02 13:03:30.000 245 17159.48 537.82 49160.20 2002-09-02 13:04:30.000 245 17160.39 537.70 49160.20 2002-09-02 13:05:30.000 245 17157.96 537.76 49159.82 2002-09-02 13:06:30.000 245 17156.74 537.82 49159.06 2002-09-02 13:07:30.000 245 17158.87 538.11 49161.15 2002-09-02 13:08:30.000 245 17157.35 538.00 49159.82 2002-09-02 13:09:30.000 245 17157.66 538.29 49160.01 2002-09-02 13:10:30.000 245 17158.26 538.23 49159.25 2002-09-02 13:11:30.000 245 17159.18 538.47 49160.01 2002-09-02 13:12:30.000 245 17159.18 538.29 49159.25 2002-09-02 13:13:30.000 245 17158.57 538.35 49158.30 2002-09-02 13:14:30.000 245 17158.87 538.35 49158.49 2002-09-02 13:15:30.000 245 17159.18 538.47 49156.59 2002-09-02 13:16:30.000 245 17159.78 538.47 49158.87 2002-09-02 13:17:30.000 245 17158.26 538.47 49155.83 2002-09-02 13:18:30.000 245 17159.18 538.65 49154.88 2002-09-02 13:19:30.000 245 17160.70 538.71 49155.83 2002-09-02 13:20:30.000 245 17161.91 538.76 49158.11 2002-09-02 13:21:30.000 245 17161.30 538.59 49157.54 2002-09-02 13:22:30.000 245 17161.30 538.76 49156.78 2002-09-02 13:23:30.000 245 17163.43 538.76 49158.11 2002-09-02 13:24:30.000 245 17163.13 538.59 49156.40 2002-09-02 13:25:30.000 245 17162.22 538.76 49156.02 2002-09-02 13:26:30.000 245 17161.30 538.94 49156.78 2002-09-02 13:27:30.000 245 17161.91 538.94 49156.97 2002-09-02 13:28:30.000 245 17162.52 538.82 49156.21 2002-09-02 13:29:30.000 245 17163.13 538.88 49157.54 2002-09-02 13:30:30.000 245 17161.30 538.88 49155.64 2002-09-02 13:31:30.000 245 17163.43 538.94 49158.11 2002-09-02 13:32:30.000 245 17163.74 539.06 49157.73 2002-09-02 13:33:30.000 245 17164.04 539.12 49157.92 2002-09-02 13:34:30.000 245 17163.74 539.06 49158.30 2002-09-02 13:35:30.000 245 17164.34 539.12 49156.21 2002-09-02 13:36:30.000 245 17164.34 539.00 49158.87 2002-09-02 13:37:30.000 245 17163.13 539.00 49157.54 2002-09-02 13:38:30.000 245 17164.65 539.06 49157.16 2002-09-02 13:39:30.000 245 17165.86 539.06 49154.88 2002-09-02 13:40:30.000 245 17166.17 539.18 49156.97 2002-09-02 13:41:30.000 245 17166.47 539.29 49158.49 2002-09-02 13:42:30.000 245 17165.26 539.24 49156.59 2002-09-02 13:43:30.000 245 17164.95 539.35 49156.59 2002-09-02 13:44:30.000 245 17165.56 539.29 49159.63 2002-09-02 13:45:30.000 245 17165.26 539.41 49157.92 2002-09-02 13:46:30.000 245 17167.38 539.41 49160.01 2002-09-02 13:47:30.000 245 17166.47 539.59 49156.97 2002-09-02 13:48:30.000 245 17166.17 539.41 49156.21 2002-09-02 13:49:30.000 245 17165.56 539.59 49158.49 2002-09-02 13:50:30.000 245 17165.26 539.59 49157.92 2002-09-02 13:51:30.000 245 17166.47 539.53 49159.25 2002-09-02 13:52:30.000 245 17166.47 539.41 49160.20 2002-09-02 13:53:30.000 245 17166.17 539.71 49158.68 2002-09-02 13:54:30.000 245 17165.26 539.89 49158.87 2002-09-02 13:55:30.000 245 17165.56 540.00 49158.68 2002-09-02 13:56:30.000 245 17167.38 539.71 49161.53 2002-09-02 13:57:30.000 245 17167.38 539.83 49158.30 2002-09-02 13:58:30.000 245 17166.78 539.94 49157.73 2002-09-02 13:59:30.000 245 17168.60 540.00 49161.72 2002-09-02 14:00:30.000 245 17168.90 539.89 49160.01 2002-09-02 14:01:30.000 245 17167.38 540.00 49158.68 2002-09-02 14:02:30.000 245 17167.99 540.12 49160.96 2002-09-02 14:03:30.000 245 17167.08 540.30 49160.58 2002-09-02 14:04:30.000 245 17167.69 540.18 49160.20 2002-09-02 14:05:30.000 245 17168.60 540.12 49160.58 2002-09-02 14:06:30.000 245 17170.12 539.94 49158.87 2002-09-02 14:07:30.000 245 17169.82 540.12 49158.87 2002-09-02 14:08:30.000 245 17170.73 540.18 49159.63 2002-09-02 14:09:30.000 245 17173.77 540.06 49160.01 2002-09-02 14:10:30.000 245 17172.25 540.24 49158.30 2002-09-02 14:11:30.000 245 17170.73 540.12 49158.68 2002-09-02 14:12:30.000 245 17171.34 540.24 49159.44 2002-09-02 14:13:30.000 245 17171.34 540.18 49158.68 2002-09-02 14:14:30.000 245 17172.25 540.12 49159.25 2002-09-02 14:15:30.000 245 17172.25 540.06 49159.82 2002-09-02 14:16:30.000 245 17171.64 540.30 49159.06 2002-09-02 14:17:30.000 245 17171.34 540.06 49160.20 2002-09-02 14:18:30.000 245 17171.64 540.18 49156.97 2002-09-02 14:19:30.000 245 17171.94 540.30 49157.16 2002-09-02 14:20:30.000 245 17171.94 540.18 49158.11 2002-09-02 14:21:30.000 245 17171.03 540.42 49156.59 2002-09-02 14:22:30.000 245 17172.25 540.18 49158.30 2002-09-02 14:23:30.000 245 17173.16 540.18 49156.78 2002-09-02 14:24:30.000 245 17172.86 540.12 49157.73 2002-09-02 14:25:30.000 245 17173.77 540.30 49157.35 2002-09-02 14:26:30.000 245 17174.07 540.12 49159.06 2002-09-02 14:27:30.000 245 17173.46 540.06 49158.49 2002-09-02 14:28:30.000 245 17173.46 540.18 49158.87 2002-09-02 14:29:30.000 245 17173.46 540.12 49158.11 2002-09-02 14:30:30.000 245 17172.86 540.24 49157.54 2002-09-02 14:31:30.000 245 17174.68 540.12 49163.24 2002-09-02 14:32:30.000 245 17174.38 540.18 49159.25 2002-09-02 14:33:30.000 245 17173.77 540.12 49157.16 2002-09-02 14:34:30.000 245 17173.16 540.24 49157.92 2002-09-02 14:35:30.000 245 17173.77 540.12 49160.20 2002-09-02 14:36:30.000 245 17171.94 540.18 49156.40 2002-09-02 14:37:30.000 245 17173.77 540.30 49159.63 2002-09-02 14:38:30.000 245 17174.07 540.24 49159.44 2002-09-02 14:39:30.000 245 17174.07 540.06 49158.30 2002-09-02 14:40:30.000 245 17173.46 540.06 49158.49 2002-09-02 14:41:30.000 245 17172.86 540.18 49158.68 2002-09-02 14:42:30.000 245 17173.77 540.00 49159.63 2002-09-02 14:43:30.000 245 17174.98 540.12 49158.49 2002-09-02 14:44:30.000 245 17171.94 539.89 49153.55 2002-09-02 14:45:30.000 245 17172.86 540.06 49158.87 2002-09-02 14:46:30.000 245 17172.25 540.06 49159.25 2002-09-02 14:47:30.000 245 17172.55 540.12 49158.30 2002-09-02 14:48:30.000 245 17171.03 540.12 49156.78 2002-09-02 14:49:30.000 245 17169.82 540.06 49158.11 2002-09-02 14:50:30.000 245 17171.03 540.18 49158.49 2002-09-02 14:51:30.000 245 17170.73 540.18 49156.40 2002-09-02 14:52:30.000 245 17171.34 539.94 49158.30 2002-09-02 14:53:30.000 245 17170.12 540.24 49156.97 2002-09-02 14:54:30.000 245 17171.34 540.30 49160.01 2002-09-02 14:55:30.000 245 17171.34 540.18 49157.54 2002-09-02 14:56:30.000 245 17170.42 540.30 49156.40 2002-09-02 14:57:30.000 245 17171.03 540.24 49157.92 2002-09-02 14:58:30.000 245 17169.82 540.18 49156.40 2002-09-02 14:59:30.000 245 17170.42 540.30 49158.30 2002-09-02 15:00:30.000 245 17168.90 540.30 49157.73 2002-09-02 15:01:30.000 245 17168.90 540.53 49159.44 2002-09-02 15:02:30.000 245 17169.82 540.53 49157.73 2002-09-02 15:03:30.000 245 17169.82 540.59 49156.78 2002-09-02 15:04:30.000 245 17169.82 540.30 49159.25 2002-09-02 15:05:30.000 245 17169.82 540.65 49158.11 2002-09-02 15:06:30.000 245 17168.60 540.53 49155.64 2002-09-02 15:07:30.000 245 17168.60 540.42 49157.73 2002-09-02 15:08:30.000 245 17168.90 540.42 49158.87 2002-09-02 15:09:30.000 245 17169.82 540.42 49156.40 2002-09-02 15:10:30.000 245 17170.73 540.42 49155.64 2002-09-02 15:11:30.000 245 17169.82 540.30 49155.83 2002-09-02 15:12:30.000 245 17171.94 540.47 49156.78 2002-09-02 15:13:30.000 245 17171.03 540.53 49156.40 2002-09-02 15:14:30.000 245 17168.90 540.53 49153.74 2002-09-02 15:15:30.000 245 17170.12 540.59 49156.59 2002-09-02 15:16:30.000 245 17169.82 540.77 49156.59 2002-09-02 15:17:30.000 245 17168.30 540.71 49154.88 2002-09-02 15:18:30.000 245 17168.60 540.71 49155.45 2002-09-02 15:19:30.000 245 17168.60 540.89 49155.07 2002-09-02 15:20:30.000 245 17168.60 540.71 49154.69 2002-09-02 15:21:30.000 245 17167.99 540.65 49154.50 2002-09-02 15:22:30.000 245 17167.69 540.95 49154.88 2002-09-02 15:23:30.000 245 17167.99 541.07 49154.50 2002-09-02 15:24:30.000 245 17168.60 540.83 49155.07 2002-09-02 15:25:30.000 245 17167.99 540.83 49153.93 2002-09-02 15:26:30.000 245 17168.30 541.18 49152.60 2002-09-02 15:27:30.000 245 17169.21 541.12 49153.74 2002-09-02 15:28:30.000 245 17168.30 541.07 49151.27 2002-09-02 15:29:30.000 245 17168.90 541.01 49152.60 2002-09-02 15:30:30.000 245 17169.21 541.12 49151.65 2002-09-02 15:31:30.000 245 17168.90 541.36 49153.93 2002-09-02 15:32:30.000 245 17168.90 541.24 49155.07 2002-09-02 15:33:30.000 245 17168.30 541.24 49151.84 2002-09-02 15:34:30.000 245 17167.99 541.07 49151.65 2002-09-02 15:35:30.000 245 17169.51 541.24 49153.93 2002-09-02 15:36:30.000 245 17169.51 541.18 49152.79 2002-09-02 15:37:30.000 245 17169.82 541.01 49151.27 2002-09-02 15:38:30.000 245 17169.51 540.95 49152.03 2002-09-02 15:39:30.000 245 17170.42 540.95 49151.84 2002-09-02 15:40:30.000 245 17171.34 540.89 49152.98 2002-09-02 15:41:30.000 245 17170.12 540.77 49152.60 2002-09-02 15:42:30.000 245 17171.03 540.89 49154.50 2002-09-02 15:43:30.000 245 17170.12 540.83 49152.79 2002-09-02 15:44:30.000 245 17170.73 541.01 49151.84 2002-09-02 15:45:30.000 245 17169.82 541.01 49151.46 2002-09-02 15:46:30.000 245 17171.34 540.83 49152.98 2002-09-02 15:47:30.000 245 17169.82 540.89 49150.89 2002-09-02 15:48:30.000 245 17171.64 540.77 49151.84 2002-09-02 15:49:30.000 245 17171.34 540.65 49153.74 2002-09-02 15:50:30.000 245 17171.94 540.77 49151.27 2002-09-02 15:51:30.000 245 17171.94 540.83 49151.65 2002-09-02 15:52:30.000 245 17171.94 540.89 49151.46 2002-09-02 15:53:30.000 245 17172.25 540.83 49151.46 2002-09-02 15:54:30.000 245 17172.25 540.83 49151.84 2002-09-02 15:55:30.000 245 17172.25 540.77 49154.12 2002-09-02 15:56:30.000 245 17172.25 540.95 49153.74 2002-09-02 15:57:30.000 245 17170.73 540.65 49151.84 2002-09-02 15:58:30.000 245 17171.03 540.95 49152.98 2002-09-02 15:59:30.000 245 17171.64 540.83 49153.74 2002-09-02 16:00:30.000 245 17171.64 540.95 49152.60 2002-09-02 16:01:30.000 245 17171.34 540.83 49152.98 2002-09-02 16:02:30.000 245 17171.03 540.89 49152.03 2002-09-02 16:03:30.000 245 17171.03 540.89 49151.84 2002-09-02 16:04:30.000 245 17171.34 540.65 49152.22 2002-09-02 16:05:30.000 245 17170.73 540.89 49152.22 2002-09-02 16:06:30.000 245 17170.12 540.89 49152.98 2002-09-02 16:07:30.000 245 17169.21 541.01 49150.51 2002-09-02 16:08:30.000 245 17170.42 540.89 49152.60 2002-09-02 16:09:30.000 245 17170.73 541.12 49152.22 2002-09-02 16:10:30.000 245 17170.42 541.07 49151.84 2002-09-02 16:11:30.000 245 17171.03 541.01 49152.03 2002-09-02 16:12:30.000 245 17171.34 541.07 49152.03 2002-09-02 16:13:30.000 245 17170.73 541.07 49150.32 2002-09-02 16:14:30.000 245 17170.12 541.07 49149.18 2002-09-02 16:15:30.000 245 17169.82 541.30 49149.94 2002-09-02 16:16:30.000 245 17171.03 541.48 49153.17 2002-09-02 16:17:30.000 245 17169.82 541.42 49150.32 2002-09-02 16:18:30.000 245 17168.90 541.30 49152.22 2002-09-02 16:19:30.000 245 17168.60 541.36 49152.03 2002-09-02 16:20:30.000 245 17169.21 541.42 49152.41 2002-09-02 16:21:30.000 245 17169.82 541.42 49152.22 2002-09-02 16:22:30.000 245 17169.51 541.54 49151.27 2002-09-02 16:23:30.000 245 17169.51 541.71 49152.22 2002-09-02 16:24:30.000 245 17168.60 541.71 49151.84 2002-09-02 16:25:30.000 245 17169.21 541.66 49150.70 2002-09-02 16:26:30.000 245 17170.42 541.54 49152.03 2002-09-02 16:27:30.000 245 17171.03 541.66 49152.60 2002-09-02 16:28:30.000 245 17170.73 541.66 49151.46 2002-09-02 16:29:30.000 245 17171.34 541.71 49150.32 2002-09-02 16:30:30.000 245 17171.94 541.60 49152.03 2002-09-02 16:31:30.000 245 17171.94 541.66 49152.41 2002-09-02 16:32:30.000 245 17171.64 541.89 49150.13 2002-09-02 16:33:30.000 245 17170.73 541.89 49149.18 2002-09-02 16:34:30.000 245 17170.73 541.71 49150.89 2002-09-02 16:35:30.000 245 17170.73 541.95 49150.32 2002-09-02 16:36:30.000 245 17171.03 542.19 49150.51 2002-09-02 16:37:30.000 245 17171.34 542.13 49149.94 2002-09-02 16:38:30.000 245 17171.94 542.07 49150.13 2002-09-02 16:39:30.000 245 17173.77 542.01 49153.74 2002-09-02 16:40:30.000 245 17172.86 542.07 49150.32 2002-09-02 16:41:30.000 245 17174.07 542.13 49149.37 2002-09-02 16:42:30.000 245 17173.16 542.13 49150.70 2002-09-02 16:43:30.000 245 17173.77 542.30 49152.60 2002-09-02 16:44:30.000 245 17172.86 542.19 49149.56 2002-09-02 16:45:30.000 245 17173.46 542.07 49152.60 2002-09-02 16:46:30.000 245 17173.16 542.07 49151.27 2002-09-02 16:47:30.000 245 17173.16 542.36 49149.94 2002-09-02 16:48:30.000 245 17172.86 542.42 49150.32 2002-09-02 16:49:30.000 245 17173.46 542.19 49150.51 2002-09-02 16:50:30.000 245 17172.55 542.19 49148.42 2002-09-02 16:51:30.000 245 17173.77 542.13 49151.27 2002-09-02 16:52:30.000 245 17175.90 542.01 49154.50 2002-09-02 16:53:30.000 245 17173.77 542.13 49150.70 2002-09-02 16:54:30.000 245 17172.86 542.07 49149.18 2002-09-02 16:55:30.000 245 17173.46 541.95 49151.46 2002-09-02 16:56:30.000 245 17173.46 542.13 49151.27 2002-09-02 16:57:30.000 245 17172.86 542.13 49152.22 2002-09-02 16:58:30.000 245 17172.25 542.19 49150.13 2002-09-02 16:59:30.000 245 17172.25 542.30 49150.70 2002-09-02 17:00:30.000 245 17171.94 542.13 49152.03 2002-09-02 17:01:30.000 245 17171.34 542.13 49152.22 2002-09-02 17:02:30.000 245 17171.34 542.19 49152.41 2002-09-02 17:03:30.000 245 17172.86 542.30 49151.84 2002-09-02 17:04:30.000 245 17171.94 542.13 49151.27 2002-09-02 17:05:30.000 245 17172.86 542.24 49150.89 2002-09-02 17:06:30.000 245 17173.46 542.48 49149.75 2002-09-02 17:07:30.000 245 17174.07 542.30 49151.08 2002-09-02 17:08:30.000 245 17172.86 542.13 49150.70 2002-09-02 17:09:30.000 245 17171.64 542.30 49150.89 2002-09-02 17:10:30.000 245 17172.25 542.36 49151.46 2002-09-02 17:11:30.000 245 17171.94 542.36 49149.75 2002-09-02 17:12:30.000 245 17172.55 542.42 49148.80 2002-09-02 17:13:30.000 245 17173.16 542.42 49150.51 2002-09-02 17:14:30.000 245 17172.25 542.36 49149.37 2002-09-02 17:15:30.000 245 17172.86 542.48 49149.94 2002-09-02 17:16:30.000 245 17173.77 542.42 49147.85 2002-09-02 17:17:30.000 245 17173.16 542.13 49148.61 2002-09-02 17:18:30.000 245 17174.07 542.30 49151.46 2002-09-02 17:19:30.000 245 17174.38 542.19 49149.18 2002-09-02 17:20:30.000 245 17174.68 542.19 49150.89 2002-09-02 17:21:30.000 245 17174.98 542.19 49149.94 2002-09-02 17:22:30.000 245 17175.29 542.07 49150.70 2002-09-02 17:23:30.000 245 17175.29 542.24 49148.42 2002-09-02 17:24:30.000 245 17175.29 542.42 49149.18 2002-09-02 17:25:30.000 245 17174.38 542.30 49149.75 2002-09-02 17:26:30.000 245 17172.55 542.13 49148.61 2002-09-02 17:27:30.000 245 17174.07 542.24 49150.89 2002-09-02 17:28:30.000 245 17174.38 542.19 49150.32 2002-09-02 17:29:30.000 245 17173.46 542.07 49150.89 2002-09-02 17:30:30.000 245 17174.38 542.01 49152.22 2002-09-02 17:31:30.000 245 17174.68 542.07 49149.94 2002-09-02 17:32:30.000 245 17173.77 542.24 49149.18 2002-09-02 17:33:30.000 245 17174.38 542.19 49150.89 2002-09-02 17:34:30.000 245 17173.77 542.13 49149.56 2002-09-02 17:35:30.000 245 17174.98 542.01 49150.89 2002-09-02 17:36:30.000 245 17176.50 542.19 49150.51 2002-09-02 17:37:30.000 245 17177.42 541.83 49151.65 2002-09-02 17:38:30.000 245 17177.11 541.60 49151.46 2002-09-02 17:39:30.000 245 17175.90 541.71 49150.13 2002-09-02 17:40:30.000 245 17174.98 541.89 49151.65 2002-09-02 17:41:30.000 245 17173.77 541.83 49150.51 2002-09-02 17:42:30.000 245 17172.55 541.89 49152.41 2002-09-02 17:43:30.000 245 17173.16 541.71 49153.36 2002-09-02 17:44:30.000 245 17173.16 541.95 49151.27 2002-09-02 17:45:30.000 245 17173.77 541.95 49152.22 2002-09-02 17:46:30.000 245 17174.07 541.83 49151.84 2002-09-02 17:47:30.000 245 17174.68 542.13 49149.75 2002-09-02 17:48:30.000 245 17174.38 542.07 49151.27 2002-09-02 17:49:30.000 245 17174.98 541.89 49152.41 2002-09-02 17:50:30.000 245 17175.59 541.95 49152.22 2002-09-02 17:51:30.000 245 17174.68 542.01 49149.37 2002-09-02 17:52:30.000 245 17174.38 542.07 49150.32 2002-09-02 17:53:30.000 245 17174.98 542.07 49151.46 2002-09-02 17:54:30.000 245 17176.20 542.01 49151.27 2002-09-02 17:55:30.000 245 17175.29 542.13 49151.27 2002-09-02 17:56:30.000 245 17175.29 542.19 49150.13 2002-09-02 17:57:30.000 245 17175.90 542.36 49151.27 2002-09-02 17:58:30.000 245 17174.68 542.19 49150.13 2002-09-02 17:59:30.000 245 17175.90 542.36 49149.75 2002-09-02 18:00:30.000 245 17175.29 542.30 49149.75 2002-09-02 18:01:30.000 245 17175.29 542.60 49149.18 2002-09-02 18:02:30.000 245 17174.98 542.48 49149.94 2002-09-02 18:03:30.000 245 17174.38 542.36 49151.65 2002-09-02 18:04:30.000 245 17175.29 542.36 49152.79 2002-09-02 18:05:30.000 245 17174.38 542.36 49149.94 2002-09-02 18:06:30.000 245 17175.29 542.48 49152.41 2002-09-02 18:07:30.000 245 17176.81 542.42 49155.07 2002-09-02 18:08:30.000 245 17174.68 542.24 49151.46 2002-09-02 18:09:30.000 245 17175.29 542.48 49151.46 2002-09-02 18:10:30.000 245 17176.50 542.48 49151.84 2002-09-02 18:11:30.000 245 17175.59 542.54 49149.56 2002-09-02 18:12:30.000 245 17176.20 542.36 49150.51 2002-09-02 18:13:30.000 245 17176.20 542.48 49148.99 2002-09-02 18:14:30.000 245 17177.42 542.13 49152.79 2002-09-02 18:15:30.000 245 17177.42 542.24 49152.03 2002-09-02 18:16:30.000 245 17176.81 542.30 49150.89 2002-09-02 18:17:30.000 245 17176.81 542.24 49153.36 2002-09-02 18:18:30.000 245 17176.50 542.24 49150.89 2002-09-02 18:19:30.000 245 17176.20 542.42 49151.65 2002-09-02 18:20:30.000 245 17177.42 542.48 49150.89 2002-09-02 18:21:30.000 245 17177.42 542.42 49151.84 2002-09-02 18:22:30.000 245 17177.72 542.30 49152.41 2002-09-02 18:23:30.000 245 17178.33 542.42 49151.84 2002-09-02 18:24:30.000 245 17178.94 542.54 49152.03 2002-09-02 18:25:30.000 245 17179.24 542.42 49152.60 2002-09-02 18:26:30.000 245 17178.63 542.30 49151.08 2002-09-02 18:27:30.000 245 17178.63 542.36 49151.84 2002-09-02 18:28:30.000 245 17179.54 542.48 49153.17 2002-09-02 18:29:30.000 245 17178.63 542.48 49152.03 2002-09-02 18:30:30.000 245 17178.94 542.54 49151.46 2002-09-02 18:31:30.000 245 17179.54 542.54 49152.41 2002-09-02 18:32:30.000 245 17181.06 542.48 49153.36 2002-09-02 18:33:30.000 245 17180.15 542.54 49151.27 2002-09-02 18:34:30.000 245 17180.15 542.42 49152.60 2002-09-02 18:35:30.000 245 17179.85 542.42 49151.84 2002-09-02 18:36:30.000 245 17180.46 542.54 49151.27 2002-09-02 18:37:30.000 245 17180.15 542.48 49151.84 2002-09-02 18:38:30.000 245 17180.15 542.54 49150.89 2002-09-02 18:39:30.000 245 17181.06 542.48 49152.60 2002-09-02 18:40:30.000 245 17180.15 542.30 49150.70 2002-09-02 18:41:30.000 245 17181.06 542.30 49152.79 2002-09-02 18:42:30.000 245 17181.06 542.24 49152.79 2002-09-02 18:43:30.000 245 17179.85 542.36 49150.70 2002-09-02 18:44:30.000 245 17180.46 542.36 49152.03 2002-09-02 18:45:30.000 245 17181.67 542.24 49152.22 2002-09-02 18:46:30.000 245 17181.06 542.30 49152.22 2002-09-02 18:47:30.000 245 17180.76 542.42 49152.60 2002-09-02 18:48:30.000 245 17180.15 542.54 49151.46 2002-09-02 18:49:30.000 245 17179.54 542.42 49152.41 2002-09-02 18:50:30.000 245 17179.85 542.54 49154.12 2002-09-02 18:51:30.000 245 17179.24 542.54 49152.60 2002-09-02 18:52:30.000 245 17179.24 542.60 49151.65 2002-09-02 18:53:30.000 245 17179.24 542.60 49151.65 2002-09-02 18:54:30.000 245 17179.54 542.72 49153.36 2002-09-02 18:55:30.000 245 17179.85 542.72 49152.60 2002-09-02 18:56:30.000 245 17179.85 542.84 49150.70 2002-09-02 18:57:30.000 245 17179.54 542.72 49152.60 2002-09-02 18:58:30.000 245 17178.94 542.89 49151.84 2002-09-02 18:59:30.000 245 17178.94 543.19 49150.32 2002-09-02 19:00:30.000 245 17180.46 543.19 49152.60 2002-09-02 19:01:30.000 245 17179.85 543.19 49149.94 2002-09-02 19:02:30.000 245 17181.06 543.19 49150.70 2002-09-02 19:03:30.000 245 17181.37 543.31 49152.03 2002-09-02 19:04:30.000 245 17181.06 543.48 49149.37 2002-09-02 19:05:30.000 245 17180.76 543.37 49150.70 2002-09-02 19:06:30.000 245 17180.46 543.54 49148.42 2002-09-02 19:07:30.000 245 17180.46 543.48 49149.37 2002-09-02 19:08:30.000 245 17181.37 543.42 49150.89 2002-09-02 19:09:30.000 245 17182.28 543.42 49151.08 2002-09-02 19:10:30.000 245 17181.98 543.42 49151.46 2002-09-02 19:11:30.000 245 17181.67 543.37 49151.65 2002-09-02 19:12:30.000 245 17181.37 543.37 49151.65 2002-09-02 19:13:30.000 245 17182.28 543.60 49152.60 2002-09-02 19:14:30.000 245 17181.67 543.66 49149.18 2002-09-02 19:15:30.000 245 17181.06 543.60 49149.56 2002-09-02 19:16:30.000 245 17181.67 543.48 49150.89 2002-09-02 19:17:30.000 245 17181.98 543.48 49151.08 2002-09-02 19:18:30.000 245 17182.89 543.48 49152.41 2002-09-02 19:19:30.000 245 17182.58 543.54 49151.27 2002-09-02 19:20:30.000 245 17183.19 543.25 49150.32 2002-09-02 19:21:30.000 245 17183.19 543.13 49151.46 2002-09-02 19:22:30.000 245 17183.19 543.07 49152.03 2002-09-02 19:23:30.000 245 17183.19 543.19 49151.08 2002-09-02 19:24:30.000 245 17183.50 543.13 49152.41 2002-09-02 19:25:30.000 245 17181.98 543.07 49151.46 2002-09-02 19:26:30.000 245 17180.76 543.01 49149.56 2002-09-02 19:27:30.000 245 17180.46 543.07 49153.74 2002-09-02 19:28:30.000 245 17181.06 543.07 49154.88 2002-09-02 19:29:30.000 245 17181.37 542.95 49154.69 2002-09-02 19:30:30.000 245 17181.67 543.13 49153.17 2002-09-02 19:31:30.000 245 17182.28 543.07 49152.41 2002-09-02 19:32:30.000 245 17182.28 543.01 49151.84 2002-09-02 19:33:30.000 245 17182.28 543.01 49152.98 2002-09-02 19:34:30.000 245 17182.89 543.13 49155.26 2002-09-02 19:35:30.000 245 17181.37 543.13 49153.74 2002-09-02 19:36:30.000 245 17180.46 543.19 49152.41 2002-09-02 19:37:30.000 245 17181.06 543.13 49153.17 2002-09-02 19:38:30.000 245 17180.46 543.01 49153.17 2002-09-02 19:39:30.000 245 17178.94 542.95 49152.79 2002-09-02 19:40:30.000 245 17180.15 542.78 49152.79 2002-09-02 19:41:30.000 245 17181.67 542.84 49154.88 2002-09-02 19:42:30.000 245 17181.37 542.84 49152.22 2002-09-02 19:43:30.000 245 17181.98 542.89 49152.98 2002-09-02 19:44:30.000 245 17182.28 543.13 49153.74 2002-09-02 19:45:30.000 245 17182.58 543.25 49152.41 2002-09-02 19:46:30.000 245 17183.19 543.37 49153.74 2002-09-02 19:47:30.000 245 17183.50 543.42 49152.03 2002-09-02 19:48:30.000 245 17182.89 543.37 49153.36 2002-09-02 19:49:30.000 245 17183.19 543.13 49151.84 2002-09-02 19:50:30.000 245 17182.58 543.25 49151.08 2002-09-02 19:51:30.000 245 17182.28 543.13 49150.89 2002-09-02 19:52:30.000 245 17182.28 543.25 49151.65 2002-09-02 19:53:30.000 245 17181.67 543.31 49150.70 2002-09-02 19:54:30.000 245 17182.58 543.19 49153.55 2002-09-02 19:55:30.000 245 17182.58 543.13 49152.98 2002-09-02 19:56:30.000 245 17182.58 543.19 49153.55 2002-09-02 19:57:30.000 245 17182.89 543.07 49153.36 2002-09-02 19:58:30.000 245 17181.98 542.89 49151.46 2002-09-02 19:59:30.000 245 17181.67 542.89 49152.60 2002-09-02 20:00:30.000 245 17181.67 542.89 49152.03 2002-09-02 20:01:30.000 245 17182.28 542.89 49152.79 2002-09-02 20:02:30.000 245 17181.98 542.89 49153.55 2002-09-02 20:03:30.000 245 17181.37 542.78 49153.55 2002-09-02 20:04:30.000 245 17182.28 542.78 49155.64 2002-09-02 20:05:30.000 245 17181.98 542.95 49152.60 2002-09-02 20:06:30.000 245 17181.06 543.25 49151.08 2002-09-02 20:07:30.000 245 17181.06 543.13 49152.79 2002-09-02 20:08:30.000 245 17181.98 543.01 49153.55 2002-09-02 20:09:30.000 245 17181.98 543.13 49155.64 2002-09-02 20:10:30.000 245 17181.98 543.25 49153.93 2002-09-02 20:11:30.000 245 17181.98 543.19 49154.69 2002-09-02 20:12:30.000 245 17182.58 543.31 49154.69 2002-09-02 20:13:30.000 245 17182.28 543.31 49155.07 2002-09-02 20:14:30.000 245 17181.37 543.37 49154.31 2002-09-02 20:15:30.000 245 17181.67 543.31 49154.50 2002-09-02 20:16:30.000 245 17181.67 543.25 49154.50 2002-09-02 20:17:30.000 245 17180.46 543.42 49153.74 2002-09-02 20:18:30.000 245 17179.24 543.60 49152.98 2002-09-02 20:19:30.000 245 17179.54 543.60 49152.03 2002-09-02 20:20:30.000 245 17180.46 543.60 49154.50 2002-09-02 20:21:30.000 245 17180.46 543.54 49154.69 2002-09-02 20:22:30.000 245 17181.06 543.42 49155.07 2002-09-02 20:23:30.000 245 17180.46 543.72 49153.55 2002-09-02 20:24:30.000 245 17180.15 544.07 49153.55 2002-09-02 20:25:30.000 245 17179.24 543.96 49151.08 2002-09-02 20:26:30.000 245 17181.37 543.96 49153.36 2002-09-02 20:27:30.000 245 17182.28 543.90 49155.07 2002-09-02 20:28:30.000 245 17181.67 543.78 49154.88 2002-09-02 20:29:30.000 245 17182.58 543.78 49153.74 2002-09-02 20:30:30.000 245 17182.58 543.90 49153.17 2002-09-02 20:31:30.000 245 17182.89 543.66 49152.60 2002-09-02 20:32:30.000 245 17182.89 543.60 49152.22 2002-09-02 20:33:30.000 245 17182.28 543.54 49152.98 2002-09-02 20:34:30.000 245 17181.67 543.66 49154.31 2002-09-02 20:35:30.000 245 17180.15 543.78 49154.69 2002-09-02 20:36:30.000 245 17179.85 543.84 49155.83 2002-09-02 20:37:30.000 245 17179.24 543.84 49155.64 2002-09-02 20:38:30.000 245 17179.85 544.02 49155.07 2002-09-02 20:39:30.000 245 17179.85 543.96 49155.83 2002-09-02 20:40:30.000 245 17180.15 543.84 49155.26 2002-09-02 20:41:30.000 245 17180.46 543.90 49153.36 2002-09-02 20:42:30.000 245 17181.06 544.07 49153.17 2002-09-02 20:43:30.000 245 17181.37 543.96 49153.17 2002-09-02 20:44:30.000 245 17181.67 543.84 49152.98 2002-09-02 20:45:30.000 245 17181.06 543.96 49152.41 2002-09-02 20:46:30.000 245 17181.67 543.84 49153.36 2002-09-02 20:47:30.000 245 17181.06 543.96 49153.17 2002-09-02 20:48:30.000 245 17180.76 543.96 49153.17 2002-09-02 20:49:30.000 245 17181.37 543.96 49153.36 2002-09-02 20:50:30.000 245 17182.28 543.96 49152.60 2002-09-02 20:51:30.000 245 17181.37 543.96 49152.41 2002-09-02 20:52:30.000 245 17181.37 543.84 49153.74 2002-09-02 20:53:30.000 245 17181.37 543.90 49152.79 2002-09-02 20:54:30.000 245 17181.37 544.02 49152.41 2002-09-02 20:55:30.000 245 17182.58 543.96 49151.65 2002-09-02 20:56:30.000 245 17182.58 543.78 49151.84 2002-09-02 20:57:30.000 245 17181.98 544.02 49151.84 2002-09-02 20:58:30.000 245 17182.28 543.78 49152.60 2002-09-02 20:59:30.000 245 17181.98 543.96 49153.74 2002-09-02 21:00:30.000 245 17182.28 543.96 49154.12 2002-09-02 21:01:30.000 245 17182.28 543.96 49153.17 2002-09-02 21:02:30.000 245 17181.67 543.90 49152.60 2002-09-02 21:03:30.000 245 17181.67 543.84 49153.74 2002-09-02 21:04:30.000 245 17182.28 543.84 49154.50 2002-09-02 21:05:30.000 245 17181.98 543.84 49152.41 2002-09-02 21:06:30.000 245 17181.37 543.66 49154.88 2002-09-02 21:07:30.000 245 17181.37 543.78 49154.69 2002-09-02 21:08:30.000 245 17181.98 543.84 49154.31 2002-09-02 21:09:30.000 245 17181.98 544.02 49153.17 2002-09-02 21:10:30.000 245 17182.89 543.96 49154.50 2002-09-02 21:11:30.000 245 17182.58 543.90 49154.12 2002-09-02 21:12:30.000 245 17180.76 543.96 49154.12 2002-09-02 21:13:30.000 245 17181.06 543.96 49155.64 2002-09-02 21:14:30.000 245 17181.98 544.07 49156.97 2002-09-02 21:15:30.000 245 17182.28 544.07 49156.78 2002-09-02 21:16:30.000 245 17181.67 544.07 49154.88 2002-09-02 21:17:30.000 245 17182.28 544.07 49155.64 2002-09-02 21:18:30.000 245 17181.98 544.19 49155.64 2002-09-02 21:19:30.000 245 17181.37 544.13 49154.88 2002-09-02 21:20:30.000 245 17181.06 544.07 49156.02 2002-09-02 21:21:30.000 245 17180.15 544.02 49155.83 2002-09-02 21:22:30.000 245 17179.85 544.25 49155.64 2002-09-02 21:23:30.000 245 17179.24 544.31 49154.88 2002-09-02 21:24:30.000 245 17179.85 544.49 49155.45 2002-09-02 21:25:30.000 245 17180.15 544.60 49155.07 2002-09-02 21:26:30.000 245 17179.54 544.49 49155.83 2002-09-02 21:27:30.000 245 17179.54 544.60 49154.69 2002-09-02 21:28:30.000 245 17179.85 544.78 49155.83 2002-09-02 21:29:30.000 245 17181.06 544.72 49156.02 2002-09-02 21:30:30.000 245 17181.98 544.72 49155.64 2002-09-02 21:31:30.000 245 17182.28 544.66 49154.12 2002-09-02 21:32:30.000 245 17181.98 544.60 49152.98 2002-09-02 21:33:30.000 245 17182.89 544.43 49153.36 2002-09-02 21:34:30.000 245 17182.89 544.43 49154.50 2002-09-02 21:35:30.000 245 17182.58 544.43 49155.07 2002-09-02 21:36:30.000 245 17183.19 544.37 49154.50 2002-09-02 21:37:30.000 245 17182.89 544.49 49154.12 2002-09-02 21:38:30.000 245 17183.19 544.55 49153.74 2002-09-02 21:39:30.000 245 17183.80 544.55 49153.93 2002-09-02 21:40:30.000 245 17183.50 544.66 49152.98 2002-09-02 21:41:30.000 245 17183.80 544.60 49153.17 2002-09-02 21:42:30.000 245 17184.10 544.49 49153.36 2002-09-02 21:43:30.000 245 17184.71 544.49 49154.31 2002-09-02 21:44:30.000 245 17183.50 544.55 49153.74 2002-09-02 21:45:30.000 245 17183.50 544.49 49154.12 2002-09-02 21:46:30.000 245 17184.71 544.49 49153.74 2002-09-02 21:47:30.000 245 17183.80 544.31 49152.60 2002-09-02 21:48:30.000 245 17184.71 544.43 49153.36 2002-09-02 21:49:30.000 245 17184.10 544.37 49154.69 2002-09-02 21:50:30.000 245 17184.10 544.13 49155.26 2002-09-02 21:51:30.000 245 17184.10 544.13 49154.50 2002-09-02 21:52:30.000 245 17184.41 544.19 49154.69 2002-09-02 21:53:30.000 245 17183.80 544.13 49154.88 2002-09-02 21:54:30.000 245 17183.50 544.19 49155.26 2002-09-02 21:55:30.000 245 17184.10 544.19 49155.64 2002-09-02 21:56:30.000 245 17183.50 544.19 49155.07 2002-09-02 21:57:30.000 245 17182.89 544.13 49154.12 2002-09-02 21:58:30.000 245 17183.19 544.19 49153.55 2002-09-02 21:59:30.000 245 17183.80 544.31 49153.55 2002-09-02 22:00:30.000 245 17183.80 544.25 49152.98 2002-09-02 22:01:30.000 245 17183.80 544.19 49153.36 2002-09-02 22:02:30.000 245 17184.10 544.19 49153.93 2002-09-02 22:03:30.000 245 17184.10 544.19 49154.50 2002-09-02 22:04:30.000 245 17184.41 544.31 49154.69 2002-09-02 22:05:30.000 245 17183.80 544.25 49154.50 2002-09-02 22:06:30.000 245 17184.10 544.31 49155.45 2002-09-02 22:07:30.000 245 17183.80 544.43 49156.59 2002-09-02 22:08:30.000 245 17183.19 544.43 49156.97 2002-09-02 22:09:30.000 245 17182.28 544.43 49157.16 2002-09-02 22:10:30.000 245 17181.67 544.60 49157.73 2002-09-02 22:11:30.000 245 17181.67 544.66 49157.92 2002-09-02 22:12:30.000 245 17180.15 544.55 49157.54 2002-09-02 22:13:30.000 245 17179.85 544.49 49156.40 2002-09-02 22:14:30.000 245 17179.85 544.60 49155.64 2002-09-02 22:15:30.000 245 17179.54 544.49 49155.26 2002-09-02 22:16:30.000 245 17179.85 544.49 49155.45 2002-09-02 22:17:30.000 245 17180.15 544.43 49155.83 2002-09-02 22:18:30.000 245 17180.46 544.55 49155.64 2002-09-02 22:19:30.000 245 17180.15 544.55 49155.26 2002-09-02 22:20:30.000 245 17179.54 544.43 49154.31 2002-09-02 22:21:30.000 245 17179.24 544.49 49154.31 2002-09-02 22:22:30.000 245 17179.85 544.49 49155.07 2002-09-02 22:23:30.000 245 17180.76 544.55 49155.26 2002-09-02 22:24:30.000 245 17180.76 544.49 49155.45 2002-09-02 22:25:30.000 245 17180.15 544.49 49155.45 2002-09-02 22:26:30.000 245 17179.54 544.55 49155.07 2002-09-02 22:27:30.000 245 17180.46 544.60 49155.64 2002-09-02 22:28:30.000 245 17181.37 544.72 49155.26 2002-09-02 22:29:30.000 245 17181.37 544.84 49155.07 2002-09-02 22:30:30.000 245 17181.37 544.84 49154.50 2002-09-02 22:31:30.000 245 17181.06 544.72 49154.88 2002-09-02 22:32:30.000 245 17180.76 544.49 49154.88 2002-09-02 22:33:30.000 245 17180.76 544.43 49154.12 2002-09-02 22:34:30.000 245 17179.54 544.49 49154.50 2002-09-02 22:35:30.000 245 17179.24 544.55 49153.93 2002-09-02 22:36:30.000 245 17178.63 544.49 49154.31 2002-09-02 22:37:30.000 245 17178.33 544.72 49153.74 2002-09-02 22:38:30.000 245 17178.02 544.66 49153.93 2002-09-02 22:39:30.000 245 17178.63 544.78 49152.60 2002-09-02 22:40:30.000 245 17179.54 544.90 49151.46 2002-09-02 22:41:30.000 245 17180.15 545.02 49151.84 2002-09-02 22:42:30.000 245 17180.46 544.78 49152.41 2002-09-02 22:43:30.000 245 17179.85 544.84 49153.36 2002-09-02 22:44:30.000 245 17179.24 544.84 49153.74 2002-09-02 22:45:30.000 245 17178.94 544.96 49153.74 2002-09-02 22:46:30.000 245 17179.54 544.72 49153.74 2002-09-02 22:47:30.000 245 17180.46 544.66 49152.98 2002-09-02 22:48:30.000 245 17181.06 544.55 49151.84 2002-09-02 22:49:30.000 245 17180.46 544.66 49151.84 2002-09-02 22:50:30.000 245 17180.46 544.60 49152.41 2002-09-02 22:51:30.000 245 17180.46 544.55 49151.84 2002-09-02 22:52:30.000 245 17181.06 544.66 49152.22 2002-09-02 22:53:30.000 245 17180.15 544.66 49152.22 2002-09-02 22:54:30.000 245 17178.94 544.84 49152.03 2002-09-02 22:55:30.000 245 17178.63 544.84 49152.98 2002-09-02 22:56:30.000 245 17178.63 544.72 49153.55 2002-09-02 22:57:30.000 245 17179.24 544.66 49153.55 2002-09-02 22:58:30.000 245 17178.94 544.66 49152.79 2002-09-02 22:59:30.000 245 17178.63 544.66 49153.36 2002-09-02 23:00:30.000 245 17178.33 544.66 49153.74 2002-09-02 23:01:30.000 245 17177.72 544.84 49152.98 2002-09-02 23:02:30.000 245 17177.42 544.78 49153.74 2002-09-02 23:03:30.000 245 17177.42 545.02 49152.98 2002-09-02 23:04:30.000 245 17178.02 544.90 49153.17 2002-09-02 23:05:30.000 245 17178.02 544.96 49152.22 2002-09-02 23:06:30.000 245 17177.42 544.96 49152.60 2002-09-02 23:07:30.000 245 17177.11 544.90 49153.17 2002-09-02 23:08:30.000 245 17177.42 544.90 49153.17 2002-09-02 23:09:30.000 245 17177.42 544.90 49153.36 2002-09-02 23:10:30.000 245 17177.42 544.96 49153.17 2002-09-02 23:11:30.000 245 17178.02 545.02 49152.22 2002-09-02 23:12:30.000 245 17178.94 545.08 49152.41 2002-09-02 23:13:30.000 245 17178.63 544.96 49152.41 2002-09-02 23:14:30.000 245 17178.63 544.96 49152.79 2002-09-02 23:15:30.000 245 17179.24 545.02 49152.03 2002-09-02 23:16:30.000 245 17179.24 545.14 49151.84 2002-09-02 23:17:30.000 245 17179.24 545.14 49151.84 2002-09-02 23:18:30.000 245 17178.94 545.08 49151.65 2002-09-02 23:19:30.000 245 17178.94 545.02 49152.03 2002-09-02 23:20:30.000 245 17178.94 545.08 49151.84 2002-09-02 23:21:30.000 245 17178.63 545.14 49152.41 2002-09-02 23:22:30.000 245 17178.33 545.20 49153.55 2002-09-02 23:23:30.000 245 17178.94 545.14 49154.12 2002-09-02 23:24:30.000 245 17179.24 545.08 49153.93 2002-09-02 23:25:30.000 245 17179.54 545.02 49153.55 2002-09-02 23:26:30.000 245 17179.85 545.02 49152.79 2002-09-02 23:27:30.000 245 17179.85 544.96 49153.74 2002-09-02 23:28:30.000 245 17180.15 544.96 49153.74 2002-09-02 23:29:30.000 245 17179.54 544.84 49152.41 2002-09-02 23:30:30.000 245 17179.54 544.96 49153.55 2002-09-02 23:31:30.000 245 17179.85 544.90 49153.74 2002-09-02 23:32:30.000 245 17179.24 545.02 49152.79 2002-09-02 23:33:30.000 245 17178.63 544.96 49153.74 2002-09-02 23:34:30.000 245 17178.63 544.90 49154.31 2002-09-02 23:35:30.000 245 17178.63 544.84 49153.93 2002-09-02 23:36:30.000 245 17179.24 544.96 49154.12 2002-09-02 23:37:30.000 245 17178.33 544.96 49154.12 2002-09-02 23:38:30.000 245 17177.42 544.78 49154.12 2002-09-02 23:39:30.000 245 17177.42 544.84 49153.93 2002-09-02 23:40:30.000 245 17177.11 544.84 49153.74 2002-09-02 23:41:30.000 245 17176.81 544.90 49153.17 2002-09-02 23:42:30.000 245 17176.81 544.90 49152.98 2002-09-02 23:43:30.000 245 17176.81 545.08 49152.98 2002-09-02 23:44:30.000 245 17178.02 544.96 49153.93 2002-09-02 23:45:30.000 245 17177.72 544.90 49153.74 2002-09-02 23:46:30.000 245 17177.42 545.08 49153.93 2002-09-02 23:47:30.000 245 17177.42 544.90 49154.50 2002-09-02 23:48:30.000 245 17177.11 545.08 49154.88 2002-09-02 23:49:30.000 245 17177.42 545.31 49154.12 2002-09-02 23:50:30.000 245 17177.11 545.14 49153.55 2002-09-02 23:51:30.000 245 17177.11 545.20 49153.55 2002-09-02 23:52:30.000 245 17176.81 545.20 49153.17 2002-09-02 23:53:30.000 245 17176.81 545.25 49153.74 2002-09-02 23:54:30.000 245 17176.81 545.25 49153.74 2002-09-02 23:55:30.000 245 17177.11 545.14 49154.50 2002-09-02 23:56:30.000 245 17177.11 545.14 49154.31 2002-09-02 23:57:30.000 245 17177.72 545.14 49154.31 2002-09-02 23:58:30.000 245 17177.42 545.20 49153.36 2002-09-02 23:59:30.000 245 17177.42 545.25 49154.69 2002-09-03 00:00:30.000 246 17176.81 545.31 49154.88 2002-09-03 00:01:30.000 246 17176.81 545.31 49153.93 2002-09-03 00:02:30.000 246 17176.50 545.37 49153.74 2002-09-03 00:03:30.000 246 17175.90 545.43 49153.36 2002-09-03 00:04:30.000 246 17174.98 545.25 49152.22 2002-09-03 00:05:30.000 246 17175.90 545.25 49152.98 2002-09-03 00:06:30.000 246 17176.20 545.31 49153.36 2002-09-03 00:07:30.000 246 17175.29 545.25 49153.55 2002-09-03 00:08:30.000 246 17175.29 545.37 49152.41 2002-09-03 00:09:30.000 246 17175.29 545.25 49152.22 2002-09-03 00:10:30.000 246 17176.81 545.14 49154.50 2002-09-03 00:11:30.000 246 17175.90 545.20 49153.74 2002-09-03 00:12:30.000 246 17175.59 545.37 49152.60 2002-09-03 00:13:30.000 246 17175.29 545.31 49152.22 2002-09-03 00:14:30.000 246 17175.90 545.31 49151.46 2002-09-03 00:15:30.000 246 17175.59 545.37 49151.08 2002-09-03 00:16:30.000 246 17175.90 545.20 49151.46 2002-09-03 00:17:30.000 246 17174.98 545.31 49151.46 2002-09-03 00:18:30.000 246 17175.29 545.37 49152.60 2002-09-03 00:19:30.000 246 17175.90 545.25 49151.84 2002-09-03 00:20:30.000 246 17175.29 545.37 49152.03 2002-09-03 00:21:30.000 246 17175.29 545.49 49151.08 2002-09-03 00:22:30.000 246 17174.98 545.14 49152.41 2002-09-03 00:23:30.000 246 17176.20 545.14 49152.41 2002-09-03 00:24:30.000 246 17176.81 545.14 49152.41 2002-09-03 00:25:30.000 246 17176.81 544.84 49152.98 2002-09-03 00:26:30.000 246 17176.50 544.78 49151.46 2002-09-03 00:27:30.000 246 17176.50 545.14 49153.17 2002-09-03 00:28:30.000 246 17176.50 545.02 49154.31 2002-09-03 00:29:30.000 246 17176.50 544.96 49152.98 2002-09-03 00:30:30.000 246 17176.20 545.02 49153.74 2002-09-03 00:31:30.000 246 17176.20 545.14 49153.93 2002-09-03 00:32:30.000 246 17175.90 545.02 49152.98 2002-09-03 00:33:30.000 246 17176.50 544.96 49152.03 2002-09-03 00:34:30.000 246 17176.50 545.02 49152.60 2002-09-03 00:35:30.000 246 17177.72 545.02 49154.12 2002-09-03 00:36:30.000 246 17178.33 545.02 49152.22 2002-09-03 00:37:30.000 246 17178.02 544.90 49152.98 2002-09-03 00:38:30.000 246 17177.42 544.90 49152.03 2002-09-03 00:39:30.000 246 17178.02 544.96 49152.79 2002-09-03 00:40:30.000 246 17177.72 544.96 49151.65 2002-09-03 00:41:30.000 246 17178.02 545.14 49152.03 2002-09-03 00:42:30.000 246 17178.02 545.14 49152.98 2002-09-03 00:43:30.000 246 17178.02 545.31 49152.98 2002-09-03 00:44:30.000 246 17177.72 545.25 49152.98 2002-09-03 00:45:30.000 246 17176.81 545.37 49152.22 2002-09-03 00:46:30.000 246 17177.11 545.20 49152.60 2002-09-03 00:47:30.000 246 17177.42 545.20 49152.22 2002-09-03 00:48:30.000 246 17176.81 545.37 49151.46 2002-09-03 00:49:30.000 246 17176.20 545.37 49151.08 2002-09-03 00:50:30.000 246 17177.11 545.43 49152.22 2002-09-03 00:51:30.000 246 17177.42 545.49 49151.84 2002-09-03 00:52:30.000 246 17176.81 545.67 49151.84 2002-09-03 00:53:30.000 246 17178.02 545.49 49153.74 2002-09-03 00:54:30.000 246 17177.42 545.67 49153.17 2002-09-03 00:55:30.000 246 17178.02 545.96 49153.93 2002-09-03 00:56:30.000 246 17178.02 545.73 49152.79 2002-09-03 00:57:30.000 246 17177.42 545.49 49151.84 2002-09-03 00:58:30.000 246 17177.72 545.61 49151.46 2002-09-03 00:59:30.000 246 17177.42 545.61 49151.46 2002-09-03 01:00:30.000 246 17177.42 545.55 49150.70 2002-09-03 01:01:30.000 246 17176.81 545.49 49152.03 2002-09-03 01:02:30.000 246 17177.72 545.73 49153.36 2002-09-03 01:03:30.000 246 17177.42 545.61 49151.84 2002-09-03 01:04:30.000 246 17177.72 545.49 49153.74 2002-09-03 01:05:30.000 246 17177.72 545.43 49151.27 2002-09-03 01:06:30.000 246 17177.42 545.61 49151.08 2002-09-03 01:07:30.000 246 17177.72 545.49 49151.08 2002-09-03 01:08:30.000 246 17178.02 545.49 49151.27 2002-09-03 01:09:30.000 246 17179.24 545.73 49153.55 2002-09-03 01:10:30.000 246 17177.72 545.73 49151.27 2002-09-03 01:11:30.000 246 17178.02 545.73 49152.03 2002-09-03 01:12:30.000 246 17177.42 545.79 49149.75 2002-09-03 01:13:30.000 246 17177.11 545.84 49150.70 2002-09-03 01:14:30.000 246 17178.63 545.67 49152.98 2002-09-03 01:15:30.000 246 17178.63 545.67 49152.98 2002-09-03 01:16:30.000 246 17178.02 545.79 49152.79 2002-09-03 01:17:30.000 246 17178.63 545.79 49154.12 2002-09-03 01:18:30.000 246 17177.72 545.67 49152.98 2002-09-03 01:19:30.000 246 17177.42 545.55 49152.41 2002-09-03 01:20:30.000 246 17177.42 545.55 49152.22 2002-09-03 01:21:30.000 246 17178.33 545.55 49153.36 2002-09-03 01:22:30.000 246 17178.02 545.37 49153.74 2002-09-03 01:23:30.000 246 17177.42 545.43 49153.93 2002-09-03 01:24:30.000 246 17176.81 545.25 49152.41 2002-09-03 01:25:30.000 246 17176.50 545.25 49151.08 2002-09-03 01:26:30.000 246 17178.02 545.37 49152.98 2002-09-03 01:27:30.000 246 17177.72 545.49 49151.27 2002-09-03 01:28:30.000 246 17178.02 545.43 49152.79 2002-09-03 01:29:30.000 246 17178.02 545.49 49153.36 2002-09-03 01:30:30.000 246 17177.42 545.31 49152.98 2002-09-03 01:31:30.000 246 17178.94 545.43 49154.31 2002-09-03 01:32:30.000 246 17177.42 545.43 49152.03 2002-09-03 01:33:30.000 246 17176.50 545.73 49151.46 2002-09-03 01:34:30.000 246 17177.11 545.79 49152.79 2002-09-03 01:35:30.000 246 17177.11 545.67 49152.22 2002-09-03 01:36:30.000 246 17178.94 545.61 49155.83 2002-09-03 01:37:30.000 246 17178.33 545.67 49154.88 2002-09-03 01:38:30.000 246 17177.42 545.73 49152.98 2002-09-03 01:39:30.000 246 17177.11 545.73 49152.98 2002-09-03 01:40:30.000 246 17178.02 545.79 49155.26 2002-09-03 01:41:30.000 246 17178.33 545.73 49153.74 2002-09-03 01:42:30.000 246 17177.11 545.61 49151.46 2002-09-03 01:43:30.000 246 17176.81 545.55 49152.03 2002-09-03 01:44:30.000 246 17178.33 545.84 49153.55 2002-09-03 01:45:30.000 246 17176.50 545.90 49149.18 2002-09-03 01:46:30.000 246 17176.20 545.79 49153.55 2002-09-03 01:47:30.000 246 17176.50 545.61 49151.27 2002-09-03 01:48:30.000 246 17176.81 545.55 49152.03 2002-09-03 01:49:30.000 246 17177.11 545.61 49153.36 2002-09-03 01:50:30.000 246 17176.50 545.67 49152.98 2002-09-03 01:51:30.000 246 17176.20 545.55 49153.36 2002-09-03 01:52:30.000 246 17175.90 545.55 49151.65 2002-09-03 01:53:30.000 246 17176.81 545.61 49152.03 2002-09-03 01:54:30.000 246 17177.72 545.67 49152.79 2002-09-03 01:55:30.000 246 17176.50 545.55 49150.89 2002-09-03 01:56:30.000 246 17178.02 545.61 49154.69 2002-09-03 01:57:30.000 246 17176.81 545.61 49151.27 2002-09-03 01:58:30.000 246 17177.42 545.61 49152.41 2002-09-03 01:59:30.000 246 17177.72 545.79 49152.22 2002-09-03 02:00:30.000 246 17176.50 545.67 49150.89 2002-09-03 02:01:30.000 246 17178.02 545.61 49154.31 2002-09-03 02:02:30.000 246 17177.42 545.61 49151.84 2002-09-03 02:03:30.000 246 17177.42 545.67 49152.22 2002-09-03 02:04:30.000 246 17176.50 545.73 49152.79 2002-09-03 02:05:30.000 246 17176.81 545.73 49154.31 2002-09-03 02:06:30.000 246 17176.20 545.79 49150.70 2002-09-03 02:07:30.000 246 17177.11 545.79 49151.84 2002-09-03 02:08:30.000 246 17178.33 545.90 49154.50 2002-09-03 02:09:30.000 246 17177.72 545.96 49152.79 2002-09-03 02:10:30.000 246 17177.42 545.84 49150.89 2002-09-03 02:11:30.000 246 17178.94 546.02 49154.69 2002-09-03 02:12:30.000 246 17179.54 546.02 49152.41 2002-09-03 02:13:30.000 246 17179.24 546.08 49151.08 2002-09-03 02:14:30.000 246 17178.33 545.96 49153.17 2002-09-03 02:15:30.000 246 17178.94 546.08 49152.41 2002-09-03 02:16:30.000 246 17178.94 545.96 49151.84 2002-09-03 02:17:30.000 246 17178.63 546.02 49152.79 2002-09-03 02:18:30.000 246 17178.33 546.20 49151.84 2002-09-03 02:19:30.000 246 17178.02 546.14 49153.17 2002-09-03 02:20:30.000 246 17178.63 546.02 49152.98 2002-09-03 02:21:30.000 246 17178.63 546.14 49154.12 2002-09-03 02:22:30.000 246 17178.63 546.14 49154.12 2002-09-03 02:23:30.000 246 17177.72 546.38 49151.46 2002-09-03 02:24:30.000 246 17177.72 546.32 49153.55 2002-09-03 02:25:30.000 246 17178.33 546.32 49152.22 2002-09-03 02:26:30.000 246 17178.94 546.08 49154.50 2002-09-03 02:27:30.000 246 17178.02 546.20 49152.03 2002-09-03 02:28:30.000 246 17177.72 546.26 49150.51 2002-09-03 02:29:30.000 246 17177.42 546.26 49150.32 2002-09-03 02:30:30.000 246 17178.02 546.38 49152.22 2002-09-03 02:31:30.000 246 17177.72 546.43 49151.27 2002-09-03 02:32:30.000 246 17178.02 546.26 49152.60 2002-09-03 02:33:30.000 246 17177.72 546.32 49152.79 2002-09-03 02:34:30.000 246 17178.94 546.38 49153.36 2002-09-03 02:35:30.000 246 17178.63 546.26 49151.46 2002-09-03 02:36:30.000 246 17179.85 546.55 49152.60 2002-09-03 02:37:30.000 246 17179.24 546.67 49152.98 2002-09-03 02:38:30.000 246 17180.15 546.49 49153.17 2002-09-03 02:39:30.000 246 17179.24 546.38 49152.60 2002-09-03 02:40:30.000 246 17180.15 546.38 49154.12 2002-09-03 02:41:30.000 246 17180.76 546.38 49154.88 2002-09-03 02:42:30.000 246 17179.24 546.32 49151.65 2002-09-03 02:43:30.000 246 17181.37 546.32 49153.36 2002-09-03 02:44:30.000 246 17180.76 546.32 49151.46 2002-09-03 02:45:30.000 246 17181.37 546.61 49155.26 2002-09-03 02:46:30.000 246 17182.58 546.49 49155.26 2002-09-03 02:47:30.000 246 17181.67 546.38 49154.88 2002-09-03 02:48:30.000 246 17181.37 546.55 49153.74 2002-09-03 02:49:30.000 246 17181.98 546.49 49154.50 2002-09-03 02:50:30.000 246 17182.28 546.61 49155.45 2002-09-03 02:51:30.000 246 17181.98 546.67 49155.07 2002-09-03 02:52:30.000 246 17183.19 546.79 49156.02 2002-09-03 02:53:30.000 246 17182.28 546.49 49155.26 2002-09-03 02:54:30.000 246 17182.58 546.49 49156.40 2002-09-03 02:55:30.000 246 17183.19 546.67 49154.50 2002-09-03 02:56:30.000 246 17182.28 546.43 49156.21 2002-09-03 02:57:30.000 246 17183.19 546.49 49154.50 2002-09-03 02:58:30.000 246 17184.10 546.55 49153.93 2002-09-03 02:59:30.000 246 17183.80 546.43 49154.50 2002-09-03 03:00:30.000 246 17183.50 546.43 49152.60 2002-09-03 03:01:30.000 246 17183.50 546.08 49155.26 2002-09-03 03:02:30.000 246 17183.80 546.38 49154.69 2002-09-03 03:03:30.000 246 17184.41 546.38 49155.26 2002-09-03 03:04:30.000 246 17184.41 546.26 49155.64 2002-09-03 03:05:30.000 246 17184.10 546.67 49156.21 2002-09-03 03:06:30.000 246 17182.89 546.67 49156.02 2002-09-03 03:07:30.000 246 17182.89 546.61 49154.88 2002-09-03 03:08:30.000 246 17183.80 546.61 49155.64 2002-09-03 03:09:30.000 246 17183.19 546.43 49154.50 2002-09-03 03:10:30.000 246 17181.98 546.49 49152.98 2002-09-03 03:11:30.000 246 17183.80 546.38 49156.21 2002-09-03 03:12:30.000 246 17184.10 546.49 49155.07 2002-09-03 03:13:30.000 246 17183.80 546.49 49153.74 2002-09-03 03:14:30.000 246 17185.02 546.43 49153.55 2002-09-03 03:15:30.000 246 17183.50 546.61 49151.08 2002-09-03 03:16:30.000 246 17184.10 546.26 49154.12 2002-09-03 03:17:30.000 246 17183.80 546.14 49152.41 2002-09-03 03:18:30.000 246 17184.41 546.43 49155.64 2002-09-03 03:19:30.000 246 17184.10 546.38 49157.73 2002-09-03 03:20:30.000 246 17185.02 546.67 49156.40 2002-09-03 03:21:30.000 246 17185.02 546.38 49157.54 2002-09-03 03:22:30.000 246 17184.71 546.55 49157.92 2002-09-03 03:23:30.000 246 17184.71 546.67 49157.73 2002-09-03 03:24:30.000 246 17184.71 546.61 49155.64 2002-09-03 03:25:30.000 246 17185.62 546.61 49155.26 2002-09-03 03:26:30.000 246 17186.23 546.61 49158.30 2002-09-03 03:27:30.000 246 17185.32 546.61 49155.45 2002-09-03 03:28:30.000 246 17185.32 546.67 49152.79 2002-09-03 03:29:30.000 246 17185.62 546.55 49153.74 2002-09-03 03:30:30.000 246 17185.02 546.49 49153.36 2002-09-03 03:31:30.000 246 17184.71 546.67 49152.22 2002-09-03 03:32:30.000 246 17184.71 546.73 49152.79 2002-09-03 03:33:30.000 246 17186.54 546.55 49155.07 2002-09-03 03:34:30.000 246 17185.62 546.67 49154.31 2002-09-03 03:35:30.000 246 17185.62 546.85 49155.45 2002-09-03 03:36:30.000 246 17185.32 546.73 49156.59 2002-09-03 03:37:30.000 246 17187.14 546.43 49159.06 2002-09-03 03:38:30.000 246 17186.54 546.73 49154.50 2002-09-03 03:39:30.000 246 17186.23 546.73 49155.64 2002-09-03 03:40:30.000 246 17186.84 546.43 49159.44 2002-09-03 03:41:30.000 246 17186.84 546.67 49157.54 2002-09-03 03:42:30.000 246 17186.84 546.73 49157.16 2002-09-03 03:43:30.000 246 17185.93 546.67 49158.30 2002-09-03 03:44:30.000 246 17185.93 546.73 49159.44 2002-09-03 03:45:30.000 246 17184.41 546.67 49156.21 2002-09-03 03:46:30.000 246 17186.54 546.79 49158.11 2002-09-03 03:47:30.000 246 17187.14 546.85 49157.73 2002-09-03 03:48:30.000 246 17188.36 546.97 49158.68 2002-09-03 03:49:30.000 246 17187.75 546.79 49157.35 2002-09-03 03:50:30.000 246 17187.45 546.91 49158.11 2002-09-03 03:51:30.000 246 17186.23 547.08 49156.97 2002-09-03 03:52:30.000 246 17186.54 546.91 49157.54 2002-09-03 03:53:30.000 246 17187.45 546.97 49157.35 2002-09-03 03:54:30.000 246 17186.84 546.97 49155.64 2002-09-03 03:55:30.000 246 17187.14 546.97 49156.97 2002-09-03 03:56:30.000 246 17187.45 546.85 49158.49 2002-09-03 03:57:30.000 246 17186.84 546.91 49155.26 2002-09-03 03:58:30.000 246 17187.75 546.67 49157.73 2002-09-03 03:59:30.000 246 17188.06 546.73 49159.06 2002-09-03 04:00:30.000 246 17186.54 546.67 49156.59 2002-09-03 04:01:30.000 246 17186.84 546.73 49157.73 2002-09-03 04:02:30.000 246 17188.36 546.55 49160.77 2002-09-03 04:03:30.000 246 17187.45 546.55 49156.78 2002-09-03 04:04:30.000 246 17186.84 546.61 49156.21 2002-09-03 04:05:30.000 246 17187.45 546.55 49158.87 2002-09-03 04:06:30.000 246 17187.14 546.67 49157.73 2002-09-03 04:07:30.000 246 17186.54 547.02 49155.26 2002-09-03 04:08:30.000 246 17187.45 547.02 49156.78 2002-09-03 04:09:30.000 246 17187.14 546.97 49156.97 2002-09-03 04:10:30.000 246 17185.93 546.97 49156.59 2002-09-03 04:11:30.000 246 17185.93 547.02 49155.83 2002-09-03 04:12:30.000 246 17186.84 546.91 49156.59 2002-09-03 04:13:30.000 246 17187.14 546.73 49156.59 2002-09-03 04:14:30.000 246 17187.14 546.85 49156.02 2002-09-03 04:15:30.000 246 17186.23 546.85 49157.92 2002-09-03 04:16:30.000 246 17185.02 546.91 49156.97 2002-09-03 04:17:30.000 246 17184.10 547.02 49158.30 2002-09-03 04:18:30.000 246 17184.41 547.26 49157.54 2002-09-03 04:19:30.000 246 17183.80 547.08 49154.69 2002-09-03 04:20:30.000 246 17185.02 547.02 49158.30 2002-09-03 04:21:30.000 246 17184.41 547.14 49156.97 2002-09-03 04:22:30.000 246 17184.10 547.14 49153.36 2002-09-03 04:23:30.000 246 17185.32 546.49 49158.49 2002-09-03 04:24:30.000 246 17184.71 546.55 49159.06 2002-09-03 04:25:30.000 246 17183.80 546.97 49155.26 2002-09-03 04:26:30.000 246 17183.80 546.79 49155.26 2002-09-03 04:27:30.000 246 17182.28 546.67 49156.40 2002-09-03 04:28:30.000 246 17182.58 547.02 49154.88 2002-09-03 04:29:30.000 246 17182.28 547.02 49153.55 2002-09-03 04:30:30.000 246 17182.58 547.02 49155.07 2002-09-03 04:31:30.000 246 17183.80 546.97 49157.54 2002-09-03 04:32:30.000 246 17182.28 546.91 49154.69 2002-09-03 04:33:30.000 246 17182.28 547.08 49155.45 2002-09-03 04:34:30.000 246 17182.89 547.14 49154.88 2002-09-03 04:35:30.000 246 17184.41 547.14 49153.74 2002-09-03 04:36:30.000 246 17184.71 547.20 49153.55 2002-09-03 04:37:30.000 246 17183.80 547.26 49154.50 2002-09-03 04:38:30.000 246 17184.71 547.20 49154.69 2002-09-03 04:39:30.000 246 17184.41 547.32 49153.17 2002-09-03 04:40:30.000 246 17184.10 547.26 49152.60 2002-09-03 04:41:30.000 246 17183.80 547.14 49153.17 2002-09-03 04:42:30.000 246 17185.02 547.20 49153.74 2002-09-03 04:43:30.000 246 17185.02 547.26 49153.74 2002-09-03 04:44:30.000 246 17186.54 547.26 49155.83 2002-09-03 04:45:30.000 246 17185.62 547.32 49154.12 2002-09-03 04:46:30.000 246 17184.71 547.38 49154.12 2002-09-03 04:47:30.000 246 17185.02 547.32 49155.64 2002-09-03 04:48:30.000 246 17183.50 547.67 49154.50 2002-09-03 04:49:30.000 246 17183.19 547.44 49154.50 2002-09-03 04:50:30.000 246 17183.80 547.32 49156.40 2002-09-03 04:51:30.000 246 17183.50 547.61 49155.64 2002-09-03 04:52:30.000 246 17183.19 547.20 49158.30 2002-09-03 04:53:30.000 246 17181.67 547.08 49156.40 2002-09-03 04:54:30.000 246 17182.89 547.26 49156.21 2002-09-03 04:55:30.000 246 17184.10 547.61 49155.83 2002-09-03 04:56:30.000 246 17183.19 547.32 49155.45 2002-09-03 04:57:30.000 246 17182.89 547.61 49153.93 2002-09-03 04:58:30.000 246 17183.19 547.55 49154.50 2002-09-03 04:59:30.000 246 17182.58 547.50 49154.50 2002-09-03 05:00:30.000 246 17183.50 547.44 49155.45 2002-09-03 05:01:30.000 246 17181.67 547.32 49151.84 2002-09-03 05:02:30.000 246 17182.58 547.44 49153.36 2002-09-03 05:03:30.000 246 17183.19 547.55 49155.45 2002-09-03 05:04:30.000 246 17183.50 547.50 49155.83 2002-09-03 05:05:30.000 246 17182.28 547.38 49153.74 2002-09-03 05:06:30.000 246 17181.98 547.44 49153.93 2002-09-03 05:07:30.000 246 17181.98 547.44 49154.50 2002-09-03 05:08:30.000 246 17183.19 547.73 49154.12 2002-09-03 05:09:30.000 246 17182.28 547.61 49153.74 2002-09-03 05:10:30.000 246 17181.06 547.32 49154.31 2002-09-03 05:11:30.000 246 17180.76 547.61 49154.50 2002-09-03 05:12:30.000 246 17181.37 547.85 49155.26 2002-09-03 05:13:30.000 246 17182.28 547.67 49156.02 2002-09-03 05:14:30.000 246 17181.67 547.61 49153.36 2002-09-03 05:15:30.000 246 17181.06 547.50 49155.64 2002-09-03 05:16:30.000 246 17181.37 547.55 49154.31 2002-09-03 05:17:30.000 246 17180.46 547.50 49154.12 2002-09-03 05:18:30.000 246 17181.06 547.32 49154.12 2002-09-03 05:19:30.000 246 17180.76 547.44 49154.12 2002-09-03 05:20:30.000 246 17180.15 547.50 49154.50 2002-09-03 05:21:30.000 246 17180.76 547.44 49156.40 2002-09-03 05:22:30.000 246 17180.46 547.73 49155.07 2002-09-03 05:23:30.000 246 17178.94 547.67 49153.36 2002-09-03 05:24:30.000 246 17179.85 547.61 49153.55 2002-09-03 05:25:30.000 246 17179.24 547.61 49154.31 2002-09-03 05:26:30.000 246 17178.94 547.79 49154.31 2002-09-03 05:27:30.000 246 17180.46 547.79 49157.35 2002-09-03 05:28:30.000 246 17180.46 547.85 49156.21 2002-09-03 05:29:30.000 246 17178.94 547.85 49155.64 2002-09-03 05:30:30.000 246 17179.24 547.73 49156.21 2002-09-03 05:31:30.000 246 17179.24 547.79 49156.21 2002-09-03 05:32:30.000 246 17179.85 547.79 49154.88 2002-09-03 05:33:30.000 246 17180.15 547.67 49155.83 2002-09-03 05:34:30.000 246 17180.15 547.67 49156.40 2002-09-03 05:35:30.000 246 17180.15 547.55 49156.59 2002-09-03 05:36:30.000 246 17181.37 547.79 49156.59 2002-09-03 05:37:30.000 246 17180.76 547.85 49156.21 2002-09-03 05:38:30.000 246 17180.46 547.61 49156.21 2002-09-03 05:39:30.000 246 17180.46 547.55 49155.45 2002-09-03 05:40:30.000 246 17179.24 547.44 49155.83 2002-09-03 05:41:30.000 246 17177.72 547.32 49156.02 2002-09-03 05:42:30.000 246 17177.72 547.61 49156.40 2002-09-03 05:43:30.000 246 17178.94 547.67 49156.21 2002-09-03 05:44:30.000 246 17179.54 547.67 49154.50 2002-09-03 05:45:30.000 246 17180.46 547.50 49155.64 2002-09-03 05:46:30.000 246 17178.94 547.38 49155.45 2002-09-03 05:47:30.000 246 17179.24 547.50 49158.68 2002-09-03 05:48:30.000 246 17178.02 547.32 49156.97 2002-09-03 05:49:30.000 246 17178.33 547.26 49157.73 2002-09-03 05:50:30.000 246 17178.33 547.26 49156.78 2002-09-03 05:51:30.000 246 17177.42 547.38 49156.21 2002-09-03 05:52:30.000 246 17177.72 547.55 49158.68 2002-09-03 05:53:30.000 246 17177.11 547.38 49157.73 2002-09-03 05:54:30.000 246 17177.11 547.32 49157.16 2002-09-03 05:55:30.000 246 17177.11 547.26 49157.16 2002-09-03 05:56:30.000 246 17178.02 547.32 49156.40 2002-09-03 05:57:30.000 246 17176.20 547.44 49157.54 2002-09-03 05:58:30.000 246 17176.20 547.44 49155.64 2002-09-03 05:59:30.000 246 17176.81 547.55 49156.21 2002-09-03 06:00:30.000 246 17175.90 547.44 49154.50 2002-09-03 06:01:30.000 246 17175.90 547.50 49155.83 2002-09-03 06:02:30.000 246 17178.02 547.73 49156.02 2002-09-03 06:03:30.000 246 17177.72 547.79 49153.55 2002-09-03 06:04:30.000 246 17177.11 547.67 49153.36 2002-09-03 06:05:30.000 246 17177.42 547.61 49152.60 2002-09-03 06:06:30.000 246 17176.81 547.73 49152.41 2002-09-03 06:07:30.000 246 17178.94 547.79 49152.22 2002-09-03 06:08:30.000 246 17178.94 547.44 49152.60 2002-09-03 06:09:30.000 246 17175.90 547.67 49151.27 2002-09-03 06:10:30.000 246 17176.20 547.38 49152.60 2002-09-03 06:11:30.000 246 17176.81 547.44 49153.55 2002-09-03 06:12:30.000 246 17176.81 547.55 49155.26 2002-09-03 06:13:30.000 246 17177.11 547.26 49155.07 2002-09-03 06:14:30.000 246 17176.50 547.26 49153.17 2002-09-03 06:15:30.000 246 17176.20 547.44 49152.22 2002-09-03 06:16:30.000 246 17176.20 547.50 49154.12 2002-09-03 06:17:30.000 246 17175.90 547.55 49153.55 2002-09-03 06:18:30.000 246 17176.81 547.32 49154.50 2002-09-03 06:19:30.000 246 17176.50 547.50 49152.98 2002-09-03 06:20:30.000 246 17176.50 547.50 49152.60 2002-09-03 06:21:30.000 246 17176.50 547.44 49151.08 2002-09-03 06:22:30.000 246 17176.81 547.55 49152.22 2002-09-03 06:23:30.000 246 17177.11 547.44 49152.79 2002-09-03 06:24:30.000 246 17177.11 547.38 49151.08 2002-09-03 06:25:30.000 246 17173.46 547.67 49148.42 2002-09-03 06:26:30.000 246 17176.50 547.44 49153.17 2002-09-03 06:27:30.000 246 17177.11 547.32 49152.22 2002-09-03 06:28:30.000 246 17175.29 547.02 49151.46 2002-09-03 06:29:30.000 246 17176.50 546.85 49155.26 2002-09-03 06:30:30.000 246 17175.29 547.02 49156.21 2002-09-03 06:31:30.000 246 17173.46 546.97 49153.36 2002-09-03 06:32:30.000 246 17173.77 547.02 49154.88 2002-09-03 06:33:30.000 246 17174.68 547.08 49155.45 2002-09-03 06:34:30.000 246 17174.68 547.14 49152.79 2002-09-03 06:35:30.000 246 17174.38 547.20 49150.89 2002-09-03 06:36:30.000 246 17176.20 547.26 49151.46 2002-09-03 06:37:30.000 246 17177.11 547.20 49152.03 2002-09-03 06:38:30.000 246 17176.81 547.08 49151.84 2002-09-03 06:39:30.000 246 17176.20 547.08 49150.70 2002-09-03 06:40:30.000 246 17174.98 547.02 49150.51 2002-09-03 06:41:30.000 246 17175.90 547.02 49149.75 2002-09-03 06:42:30.000 246 17174.68 547.08 49148.61 2002-09-03 06:43:30.000 246 17174.38 547.08 49151.27 2002-09-03 06:44:30.000 246 17174.68 547.08 49151.65 2002-09-03 06:45:30.000 246 17175.29 546.97 49151.84 2002-09-03 06:46:30.000 246 17175.90 547.08 49150.51 2002-09-03 06:47:30.000 246 17174.07 547.08 49146.90 2002-09-03 06:48:30.000 246 17174.07 547.02 49150.13 2002-09-03 06:49:30.000 246 17174.07 546.85 49152.03 2002-09-03 06:50:30.000 246 17174.68 546.85 49153.55 2002-09-03 06:51:30.000 246 17173.77 546.79 49153.74 2002-09-03 06:52:30.000 246 17172.86 546.79 49154.12 2002-09-03 06:53:30.000 246 17173.77 546.67 49153.36 2002-09-03 06:54:30.000 246 17172.86 546.61 49151.08 2002-09-03 06:55:30.000 246 17172.55 546.85 49151.84 2002-09-03 06:56:30.000 246 17172.25 546.91 49153.36 2002-09-03 06:57:30.000 246 17172.25 546.85 49151.65 2002-09-03 06:58:30.000 246 17171.64 546.85 49150.13 2002-09-03 06:59:30.000 246 17171.94 546.85 49150.70 2002-09-03 07:00:30.000 246 17173.16 546.73 49151.84 2002-09-03 07:01:30.000 246 17172.86 546.61 49151.46 2002-09-03 07:02:30.000 246 17172.25 546.73 49153.36 2002-09-03 07:03:30.000 246 17172.86 546.79 49152.79 2002-09-03 07:04:30.000 246 17172.55 546.67 49150.13 2002-09-03 07:05:30.000 246 17171.64 546.55 49150.32 2002-09-03 07:06:30.000 246 17171.94 546.91 49150.32 2002-09-03 07:07:30.000 246 17172.25 546.49 49150.70 2002-09-03 07:08:30.000 246 17172.86 546.49 49151.46 2002-09-03 07:09:30.000 246 17171.03 546.49 49150.89 2002-09-03 07:10:30.000 246 17169.82 546.61 49150.89 2002-09-03 07:11:30.000 246 17171.03 546.55 49150.70 2002-09-03 07:12:30.000 246 17170.42 546.49 49150.89 2002-09-03 07:13:30.000 246 17170.12 546.61 49151.46 2002-09-03 07:14:30.000 246 17170.42 546.43 49149.94 2002-09-03 07:15:30.000 246 17170.73 546.61 49146.90 2002-09-03 07:16:30.000 246 17169.82 546.49 49147.66 2002-09-03 07:17:30.000 246 17169.21 546.61 49147.28 2002-09-03 07:18:30.000 246 17169.51 546.38 49146.71 2002-09-03 07:19:30.000 246 17169.21 546.14 49147.66 2002-09-03 07:20:30.000 246 17169.21 546.26 49148.80 2002-09-03 07:21:30.000 246 17169.82 546.49 49149.75 2002-09-03 07:22:30.000 246 17171.03 546.38 49148.80 2002-09-03 07:23:30.000 246 17170.73 546.38 49148.99 2002-09-03 07:24:30.000 246 17170.12 546.32 49149.56 2002-09-03 07:25:30.000 246 17171.03 546.26 49148.61 2002-09-03 07:26:30.000 246 17171.64 545.96 49147.66 2002-09-03 07:27:30.000 246 17170.42 545.90 49149.94 2002-09-03 07:28:30.000 246 17168.60 545.90 49150.70 2002-09-03 07:29:30.000 246 17168.60 545.84 49150.89 2002-09-03 07:30:30.000 246 17168.90 546.02 49148.61 2002-09-03 07:31:30.000 246 17168.60 545.96 49150.70 2002-09-03 07:32:30.000 246 17170.12 545.79 49151.65 2002-09-03 07:33:30.000 246 17169.21 545.61 49148.80 2002-09-03 07:34:30.000 246 17168.90 545.90 49148.61 2002-09-03 07:35:30.000 246 17166.78 545.61 49151.08 2002-09-03 07:36:30.000 246 17167.69 545.73 49150.51 2002-09-03 07:37:30.000 246 17167.99 545.67 49149.94 2002-09-03 07:38:30.000 246 17167.69 545.67 49147.66 2002-09-03 07:39:30.000 246 17166.78 545.43 49149.56 2002-09-03 07:40:30.000 246 17167.99 545.49 49148.42 2002-09-03 07:41:30.000 246 17165.86 545.37 49148.23 2002-09-03 07:42:30.000 246 17164.34 545.55 49149.18 2002-09-03 07:43:30.000 246 17162.82 545.61 49150.70 2002-09-03 07:44:30.000 246 17161.00 545.43 49151.08 2002-09-03 07:45:30.000 246 17161.30 545.49 49151.08 2002-09-03 07:46:30.000 246 17161.61 545.55 49151.65 2002-09-03 07:47:30.000 246 17161.30 545.61 49151.65 2002-09-03 07:48:30.000 246 17161.00 545.43 49151.46 2002-09-03 07:49:30.000 246 17161.00 545.49 49150.51 2002-09-03 07:50:30.000 246 17160.39 545.61 49150.51 2002-09-03 07:51:30.000 246 17161.30 545.61 49150.89 2002-09-03 07:52:30.000 246 17160.70 545.37 49149.18 2002-09-03 07:53:30.000 246 17160.70 545.20 49148.42 2002-09-03 07:54:30.000 246 17160.09 545.31 49149.18 2002-09-03 07:55:30.000 246 17160.70 544.96 49149.37 2002-09-03 07:56:30.000 246 17160.09 545.02 49148.61 2002-09-03 07:57:30.000 246 17159.78 545.08 49149.94 2002-09-03 07:58:30.000 246 17160.39 545.02 49147.85 2002-09-03 07:59:30.000 246 17160.70 545.20 49148.04 2002-09-03 08:00:30.000 246 17159.78 545.14 49148.23 2002-09-03 08:01:30.000 246 17158.87 544.96 49148.80 2002-09-03 08:02:30.000 246 17158.26 544.84 49147.85 2002-09-03 08:03:30.000 246 17158.26 544.96 49148.42 2002-09-03 08:04:30.000 246 17158.87 544.84 49149.37 2002-09-03 08:05:30.000 246 17159.18 544.78 49147.85 2002-09-03 08:06:30.000 246 17159.18 544.72 49148.04 2002-09-03 08:07:30.000 246 17160.09 544.49 49147.66 2002-09-03 08:08:30.000 246 17159.78 544.43 49148.80 2002-09-03 08:09:30.000 246 17159.48 544.19 49149.56 2002-09-03 08:10:30.000 246 17159.48 544.19 49149.94 2002-09-03 08:11:30.000 246 17160.09 544.43 49148.61 2002-09-03 08:12:30.000 246 17161.00 544.31 49148.61 2002-09-03 08:13:30.000 246 17160.70 544.25 49147.66 2002-09-03 08:14:30.000 246 17161.30 544.37 49149.18 2002-09-03 08:15:30.000 246 17160.09 544.43 49149.18 2002-09-03 08:16:30.000 246 17160.09 544.49 49148.04 2002-09-03 08:17:30.000 246 17159.78 544.49 49148.04 2002-09-03 08:18:30.000 246 17159.78 544.49 49148.61 2002-09-03 08:19:30.000 246 17159.78 544.49 49148.42 2002-09-03 08:20:30.000 246 17159.48 544.43 49147.47 2002-09-03 08:21:30.000 246 17159.78 544.43 49147.66 2002-09-03 08:22:30.000 246 17159.48 544.31 49148.04 2002-09-03 08:23:30.000 246 17160.09 544.43 49147.85 2002-09-03 08:24:30.000 246 17159.48 544.37 49148.80 2002-09-03 08:25:30.000 246 17159.48 544.43 49148.23 2002-09-03 08:26:30.000 246 17159.18 544.37 49147.66 2002-09-03 08:27:30.000 246 17159.48 544.25 49146.71 2002-09-03 08:28:30.000 246 17160.09 544.13 49146.90 2002-09-03 08:29:30.000 246 17160.39 544.13 49146.71 2002-09-03 08:30:30.000 246 17159.78 544.13 49147.47 2002-09-03 08:31:30.000 246 17159.78 544.07 49146.90 2002-09-03 08:32:30.000 246 17159.78 544.02 49147.66 2002-09-03 08:33:30.000 246 17160.09 543.96 49146.33 2002-09-03 08:34:30.000 246 17160.09 543.84 49146.90 2002-09-03 08:35:30.000 246 17159.18 543.90 49147.28 2002-09-03 08:36:30.000 246 17158.87 543.72 49148.04 2002-09-03 08:37:30.000 246 17158.26 543.66 49146.33 2002-09-03 08:38:30.000 246 17159.78 543.66 49146.14 2002-09-03 08:39:30.000 246 17160.09 543.48 49146.14 2002-09-03 08:40:30.000 246 17159.18 543.37 49145.76 2002-09-03 08:41:30.000 246 17158.87 543.37 49145.57 2002-09-03 08:42:30.000 246 17158.57 543.37 49145.38 2002-09-03 08:43:30.000 246 17159.18 543.42 49145.57 2002-09-03 08:44:30.000 246 17158.26 543.37 49144.81 2002-09-03 08:45:30.000 246 17157.66 543.19 49144.43 2002-09-03 08:46:30.000 246 17157.96 543.25 49144.24 2002-09-03 08:47:30.000 246 17156.14 543.37 49144.81 2002-09-03 08:48:30.000 246 17156.14 543.13 49145.00 2002-09-03 08:49:30.000 246 17157.66 543.07 49144.43 2002-09-03 08:50:30.000 246 17157.96 542.95 49144.43 2002-09-03 08:51:30.000 246 17158.87 542.89 49144.05 2002-09-03 08:52:30.000 246 17157.96 542.60 49143.48 2002-09-03 08:53:30.000 246 17157.96 542.66 49144.05 2002-09-03 08:54:30.000 246 17158.26 542.72 49144.81 2002-09-03 08:55:30.000 246 17157.05 542.66 49144.81 2002-09-03 08:56:30.000 246 17157.35 542.66 49143.67 2002-09-03 08:57:30.000 246 17157.96 542.72 49143.29 2002-09-03 08:58:30.000 246 17158.57 542.66 49142.53 2002-09-03 08:59:30.000 246 17158.26 542.78 49142.91 2002-09-03 09:00:30.000 246 17157.96 542.54 49141.96 2002-09-03 09:01:30.000 246 17158.57 542.54 49142.34 2002-09-03 09:02:30.000 246 17158.87 542.66 49141.58 2002-09-03 09:03:30.000 246 17157.35 542.48 49141.96 2002-09-03 09:04:30.000 246 17158.26 542.54 49141.01 2002-09-03 09:05:30.000 246 17159.18 542.42 49140.25 2002-09-03 09:06:30.000 246 17160.39 542.36 49141.01 2002-09-03 09:07:30.000 246 17159.48 542.30 49140.63 2002-09-03 09:08:30.000 246 17158.57 542.24 49141.01 2002-09-03 09:09:30.000 246 17158.87 542.07 49141.58 2002-09-03 09:10:30.000 246 17159.18 542.01 49142.15 2002-09-03 09:11:30.000 246 17157.96 542.07 49140.63 2002-09-03 09:12:30.000 246 17158.87 542.19 49140.82 2002-09-03 09:13:30.000 246 17158.87 541.95 49140.06 2002-09-03 09:14:30.000 246 17160.09 542.01 49139.11 2002-09-03 09:15:30.000 246 17159.18 541.83 49139.30 2002-09-03 09:16:30.000 246 17158.26 541.77 49136.83 2002-09-03 09:17:30.000 246 17157.66 541.71 49141.58 2002-09-03 09:18:30.000 246 17158.87 541.66 49141.20 2002-09-03 09:19:30.000 246 17158.26 541.66 49141.01 2002-09-03 09:20:30.000 246 17157.66 541.71 49142.15 2002-09-03 09:21:30.000 246 17157.05 541.66 49139.30 2002-09-03 09:22:30.000 246 17157.35 541.66 49139.11 2002-09-03 09:23:30.000 246 17158.26 541.71 49137.78 2002-09-03 09:24:30.000 246 17158.26 541.66 49139.49 2002-09-03 09:25:30.000 246 17159.48 541.48 49139.30 2002-09-03 09:26:30.000 246 17161.30 541.42 49138.54 2002-09-03 09:27:30.000 246 17162.82 541.24 49138.35 2002-09-03 09:28:30.000 246 17162.82 540.95 49138.16 2002-09-03 09:29:30.000 246 17162.82 540.95 49139.49 2002-09-03 09:30:30.000 246 17162.52 540.95 49138.54 2002-09-03 09:31:30.000 246 17162.22 541.01 49137.97 2002-09-03 09:32:30.000 246 17162.82 541.01 49137.40 2002-09-03 09:33:30.000 246 17163.13 540.83 49140.44 2002-09-03 09:34:30.000 246 17164.34 540.83 49138.73 2002-09-03 09:35:30.000 246 17167.38 540.59 49139.30 2002-09-03 09:36:30.000 246 17167.08 540.59 49137.59 2002-09-03 09:37:30.000 246 17166.17 540.18 49137.59 2002-09-03 09:38:30.000 246 17165.26 539.77 49140.44 2002-09-03 09:39:30.000 246 17160.09 540.36 49142.53 2002-09-03 09:40:30.000 246 17154.62 540.53 49143.48 2002-09-03 09:41:30.000 246 17153.10 540.95 49147.66 2002-09-03 09:42:30.000 246 17150.97 541.54 49147.09 2002-09-03 09:43:30.000 246 17154.01 541.60 49145.95 2002-09-03 09:44:30.000 246 17156.14 541.24 49144.62 2002-09-03 09:45:30.000 246 17158.26 540.95 49143.48 2002-09-03 09:46:30.000 246 17159.18 540.95 49141.77 2002-09-03 09:47:30.000 246 17160.39 540.65 49140.44 2002-09-03 09:48:30.000 246 17161.00 540.95 49140.06 2002-09-03 09:49:30.000 246 17162.82 540.47 49141.39 2002-09-03 09:50:30.000 246 17164.04 540.12 49140.63 2002-09-03 09:51:30.000 246 17163.43 540.06 49137.97 2002-09-03 09:52:30.000 246 17164.04 539.83 49142.34 2002-09-03 09:53:30.000 246 17163.43 540.06 49141.20 2002-09-03 09:54:30.000 246 17161.91 540.06 49141.58 2002-09-03 09:55:30.000 246 17162.22 540.24 49141.77 2002-09-03 09:56:30.000 246 17163.13 540.18 49143.48 2002-09-03 09:57:30.000 246 17163.74 540.42 49142.53 2002-09-03 09:58:30.000 246 17162.82 540.65 49141.58 2002-09-03 09:59:30.000 246 17162.22 540.59 49142.15 2002-09-03 10:00:30.000 246 17164.65 540.53 49141.77 2002-09-03 10:01:30.000 246 17165.56 540.36 49139.68 2002-09-03 10:02:30.000 246 17166.78 540.12 49137.97 2002-09-03 10:03:30.000 246 17167.38 539.89 49137.59 2002-09-03 10:04:30.000 246 17167.08 539.77 49138.16 2002-09-03 10:05:30.000 246 17167.08 539.59 49140.06 2002-09-03 10:06:30.000 246 17165.26 539.59 49139.87 2002-09-03 10:07:30.000 246 17165.86 539.59 49140.63 2002-09-03 10:08:30.000 246 17164.95 539.77 49141.20 2002-09-03 10:09:30.000 246 17164.34 539.77 49141.01 2002-09-03 10:10:30.000 246 17164.34 539.65 49142.34 2002-09-03 10:11:30.000 246 17163.13 539.71 49142.72 2002-09-03 10:12:30.000 246 17163.43 539.83 49141.20 2002-09-03 10:13:30.000 246 17162.82 539.71 49141.96 2002-09-03 10:14:30.000 246 17164.34 539.59 49141.39 2002-09-03 10:15:30.000 246 17165.56 539.47 49140.06 2002-09-03 10:16:30.000 246 17164.34 539.24 49138.92 2002-09-03 10:17:30.000 246 17164.65 539.35 49140.25 2002-09-03 10:18:30.000 246 17164.65 539.29 49140.44 2002-09-03 10:19:30.000 246 17165.56 539.29 49139.87 2002-09-03 10:20:30.000 246 17165.56 539.12 49140.63 2002-09-03 10:21:30.000 246 17164.95 539.12 49141.39 2002-09-03 10:22:30.000 246 17164.34 539.12 49140.44 2002-09-03 10:23:30.000 246 17164.95 538.94 49141.20 2002-09-03 10:24:30.000 246 17164.34 539.00 49137.78 2002-09-03 10:25:30.000 246 17165.86 539.06 49139.68 2002-09-03 10:26:30.000 246 17165.56 539.06 49140.06 2002-09-03 10:27:30.000 246 17164.95 538.71 49140.25 2002-09-03 10:28:30.000 246 17164.65 538.71 49141.01 2002-09-03 10:29:30.000 246 17164.34 538.94 49140.63 2002-09-03 10:30:30.000 246 17163.74 539.06 49139.87 2002-09-03 10:31:30.000 246 17166.47 539.06 49139.11 2002-09-03 10:32:30.000 246 17171.64 538.59 49136.45 2002-09-03 10:33:30.000 246 17171.03 538.11 49137.59 2002-09-03 10:34:30.000 246 17164.65 538.23 49137.40 2002-09-03 10:35:30.000 246 17166.17 538.41 49141.96 2002-09-03 10:36:30.000 246 17164.34 538.94 49141.39 2002-09-03 10:37:30.000 246 17161.91 539.06 49141.96 2002-09-03 10:38:30.000 246 17162.52 538.88 49143.86 2002-09-03 10:39:30.000 246 17161.00 539.12 49145.38 2002-09-03 10:40:30.000 246 17170.42 539.24 49140.06 2002-09-03 10:41:30.000 246 17176.81 538.29 49135.50 2002-09-03 10:42:30.000 246 17178.02 537.70 49133.03 2002-09-03 10:43:30.000 246 17180.46 537.35 49131.89 2002-09-03 10:44:30.000 246 17183.50 536.99 49131.70 2002-09-03 10:45:30.000 246 17185.32 536.70 49133.98 2002-09-03 10:46:30.000 246 17181.06 536.70 49134.93 2002-09-03 10:47:30.000 246 17178.63 536.93 49139.49 2002-09-03 10:48:30.000 246 17179.24 536.93 49137.59 2002-09-03 10:49:30.000 246 17183.19 536.46 49136.83 2002-09-03 10:50:30.000 246 17189.58 536.11 49134.17 2002-09-03 10:51:30.000 246 17178.94 536.46 49135.31 2002-09-03 10:52:30.000 246 17162.52 537.70 49141.77 2002-09-03 10:53:30.000 246 17158.57 538.23 49150.32 2002-09-03 10:54:30.000 246 17158.26 538.65 49150.70 2002-09-03 10:55:30.000 246 17164.04 538.71 49147.47 2002-09-03 10:56:30.000 246 17165.26 538.65 49142.15 2002-09-03 10:57:30.000 246 17165.56 538.65 49141.77 2002-09-03 10:58:30.000 246 17170.42 538.29 49141.96 2002-09-03 10:59:30.000 246 17174.68 537.76 49138.73 2002-09-03 11:00:30.000 246 17177.42 537.41 49136.45 2002-09-03 11:01:30.000 246 17172.55 537.82 49137.40 2002-09-03 11:02:30.000 246 17168.30 538.00 49141.96 2002-09-03 11:03:30.000 246 17170.42 537.76 49143.10 2002-09-03 11:04:30.000 246 17172.55 537.82 49141.96 2002-09-03 11:05:30.000 246 17174.38 537.58 49140.25 2002-09-03 11:06:30.000 246 17176.81 536.99 49141.01 2002-09-03 11:07:30.000 246 17174.98 536.76 49141.58 2002-09-03 11:08:30.000 246 17169.21 537.05 49142.15 2002-09-03 11:09:30.000 246 17169.21 537.35 49145.76 2002-09-03 11:10:30.000 246 17167.08 537.58 49144.62 2002-09-03 11:11:30.000 246 17164.95 537.82 49146.71 2002-09-03 11:12:30.000 246 17161.30 538.23 49148.99 2002-09-03 11:13:30.000 246 17166.17 537.76 49145.76 2002-09-03 11:14:30.000 246 17169.82 537.64 49143.86 2002-09-03 11:15:30.000 246 17171.64 537.47 49141.96 2002-09-03 11:16:30.000 246 17170.73 537.41 49142.91 2002-09-03 11:17:30.000 246 17171.94 537.11 49142.15 2002-09-03 11:18:30.000 246 17171.34 536.88 49141.77 2002-09-03 11:19:30.000 246 17166.47 537.17 49140.82 2002-09-03 11:20:30.000 246 17163.13 537.47 49145.00 2002-09-03 11:21:30.000 246 17165.86 537.58 49144.81 2002-09-03 11:22:30.000 246 17167.08 537.53 49143.10 2002-09-03 11:23:30.000 246 17166.47 537.70 49142.91 2002-09-03 11:24:30.000 246 17166.47 537.53 49143.48 2002-09-03 11:25:30.000 246 17169.82 537.17 49142.15 2002-09-03 11:26:30.000 246 17173.46 536.70 49141.20 2002-09-03 11:27:30.000 246 17177.42 536.29 49141.01 2002-09-03 11:28:30.000 246 17179.85 536.17 49138.92 2002-09-03 11:29:30.000 246 17173.16 536.58 49140.44 2002-09-03 11:30:30.000 246 17165.56 537.23 49144.62 2002-09-03 11:31:30.000 246 17163.13 537.53 49147.28 2002-09-03 11:32:30.000 246 17168.30 537.47 49146.14 2002-09-03 11:33:30.000 246 17172.55 537.41 49141.01 2002-09-03 11:34:30.000 246 17174.68 537.23 49141.20 2002-09-03 11:35:30.000 246 17178.02 536.82 49142.53 2002-09-03 11:36:30.000 246 17177.72 536.52 49141.77 2002-09-03 11:37:30.000 246 17176.50 536.52 49143.29 2002-09-03 11:38:30.000 246 17176.20 536.58 49144.43 2002-09-03 11:39:30.000 246 17177.11 536.58 49141.96 2002-09-03 11:40:30.000 246 17178.33 536.58 49142.53 2002-09-03 11:41:30.000 246 17178.33 536.46 49141.39 2002-09-03 11:42:30.000 246 17178.63 536.17 49143.29 2002-09-03 11:43:30.000 246 17178.94 536.05 49143.29 2002-09-03 11:44:30.000 246 17178.94 535.87 49141.01 2002-09-03 11:45:30.000 246 17181.67 535.99 49141.39 2002-09-03 11:46:30.000 246 17180.46 536.05 49141.39 2002-09-03 11:47:30.000 246 17179.54 535.76 49142.72 2002-09-03 11:48:30.000 246 17180.46 535.64 49141.96 2002-09-03 11:49:30.000 246 17181.06 535.64 49141.20 2002-09-03 11:50:30.000 246 17181.98 535.58 49141.39 2002-09-03 11:51:30.000 246 17181.67 535.58 49140.82 2002-09-03 11:52:30.000 246 17181.98 535.46 49142.72 2002-09-03 11:53:30.000 246 17181.67 535.40 49143.48 2002-09-03 11:54:30.000 246 17182.58 535.34 49143.10 2002-09-03 11:55:30.000 246 17180.76 535.46 49141.58 2002-09-03 11:56:30.000 246 17179.54 535.52 49143.10 2002-09-03 11:57:30.000 246 17177.11 535.58 49145.19 2002-09-03 11:58:30.000 246 17175.59 535.87 49146.71 2002-09-03 11:59:30.000 246 17174.68 536.11 49147.09 2002-09-03 12:00:30.000 246 17173.16 536.40 49145.38 2002-09-03 12:01:30.000 246 17172.25 536.46 49143.10 2002-09-03 12:02:30.000 246 17172.86 536.70 49145.38 2002-09-03 12:03:30.000 246 17172.86 536.82 49146.52 2002-09-03 12:04:30.000 246 17173.16 536.76 49143.48 2002-09-03 12:05:30.000 246 17174.68 536.70 49144.24 2002-09-03 12:06:30.000 246 17174.07 536.58 49143.10 2002-09-03 12:07:30.000 246 17174.68 536.40 49142.91 2002-09-03 12:08:30.000 246 17175.29 536.29 49142.15 2002-09-03 12:09:30.000 246 17174.68 536.29 49142.34 2002-09-03 12:10:30.000 246 17171.34 536.52 49143.29 2002-09-03 12:11:30.000 246 17172.55 536.58 49143.67 2002-09-03 12:12:30.000 246 17174.07 536.76 49143.10 2002-09-03 12:13:30.000 246 17176.81 536.23 49145.00 2002-09-03 12:14:30.000 246 17177.42 536.23 49145.57 2002-09-03 12:15:30.000 246 17172.55 536.40 49146.71 2002-09-03 12:16:30.000 246 17172.25 536.70 49147.66 2002-09-03 12:17:30.000 246 17171.64 536.76 49145.76 2002-09-03 12:18:30.000 246 17172.86 536.58 49147.09 2002-09-03 12:19:30.000 246 17173.77 536.58 49147.66 2002-09-03 12:20:30.000 246 17173.16 536.70 49143.67 2002-09-03 12:21:30.000 246 17174.98 536.76 49146.52 2002-09-03 12:22:30.000 246 17175.29 536.52 49147.85 2002-09-03 12:23:30.000 246 17173.16 536.52 49146.33 2002-09-03 12:24:30.000 246 17174.38 536.46 49146.71 2002-09-03 12:25:30.000 246 17169.51 536.88 49147.47 2002-09-03 12:26:30.000 246 17168.30 537.11 49148.99 2002-09-03 12:27:30.000 246 17167.99 537.17 49149.18 2002-09-03 12:28:30.000 246 17169.21 537.41 49148.42 2002-09-03 12:29:30.000 246 17170.12 537.29 49148.99 2002-09-03 12:30:30.000 246 17169.82 537.23 49147.47 2002-09-03 12:31:30.000 246 17170.12 537.29 49146.14 2002-09-03 12:32:30.000 246 17171.94 537.23 49147.66 2002-09-03 12:33:30.000 246 17171.94 537.11 49148.04 2002-09-03 12:34:30.000 246 17170.73 537.23 49144.81 2002-09-03 12:35:30.000 246 17171.03 537.05 49146.33 2002-09-03 12:36:30.000 246 17171.94 537.11 49145.95 2002-09-03 12:37:30.000 246 17172.86 537.11 49147.66 2002-09-03 12:38:30.000 246 17171.03 537.35 49145.95 2002-09-03 12:39:30.000 246 17170.12 537.29 49146.14 2002-09-03 12:40:30.000 246 17172.25 537.11 49150.32 2002-09-03 12:41:30.000 246 17174.38 537.11 49148.04 2002-09-03 12:42:30.000 246 17173.46 537.35 49146.14 2002-09-03 12:43:30.000 246 17173.46 537.35 49148.99 2002-09-03 12:44:30.000 246 17173.46 537.35 49149.94 2002-09-03 12:45:30.000 246 17170.12 537.58 49145.00 2002-09-03 12:46:30.000 246 17171.03 537.47 49148.61 2002-09-03 12:47:30.000 246 17172.86 537.29 49149.37 2002-09-03 12:48:30.000 246 17172.86 537.41 49144.43 2002-09-03 12:49:30.000 246 17174.07 537.23 49145.00 2002-09-03 12:50:30.000 246 17174.07 537.11 49144.24 2002-09-03 12:51:30.000 246 17174.07 537.29 49141.77 2002-09-03 12:52:30.000 246 17174.98 537.29 49145.76 2002-09-03 12:53:30.000 246 17175.29 537.17 49146.71 2002-09-03 12:54:30.000 246 17175.59 537.11 49146.71 2002-09-03 12:55:30.000 246 17175.59 537.05 49143.29 2002-09-03 12:56:30.000 246 17177.11 536.93 49146.33 2002-09-03 12:57:30.000 246 17178.02 536.93 49143.67 2002-09-03 12:58:30.000 246 17178.33 536.76 49142.72 2002-09-03 12:59:30.000 246 17178.33 536.76 49144.43 2002-09-03 13:00:30.000 246 17178.94 536.64 49146.14 2002-09-03 13:01:30.000 246 17179.85 536.64 49146.33 2002-09-03 13:02:30.000 246 17181.37 536.76 49146.14 2002-09-03 13:03:30.000 246 17179.54 536.58 49143.86 2002-09-03 13:04:30.000 246 17179.54 536.70 49145.00 2002-09-03 13:05:30.000 246 17180.15 536.93 49146.90 2002-09-03 13:06:30.000 246 17178.33 536.70 49147.47 2002-09-03 13:07:30.000 246 17179.24 536.76 49148.61 2002-09-03 13:08:30.000 246 17180.15 536.82 49146.71 2002-09-03 13:09:30.000 246 17176.81 537.11 49148.04 2002-09-03 13:10:30.000 246 17175.90 537.23 49150.89 2002-09-03 13:11:30.000 246 17176.50 537.29 49148.80 2002-09-03 13:12:30.000 246 17176.50 537.29 49146.52 2002-09-03 13:13:30.000 246 17177.11 537.17 49146.71 2002-09-03 13:14:30.000 246 17177.42 537.17 49145.19 2002-09-03 13:15:30.000 246 17179.54 537.17 49145.95 2002-09-03 13:16:30.000 246 17179.54 537.11 49145.57 2002-09-03 13:17:30.000 246 17180.46 537.05 49145.00 2002-09-03 13:18:30.000 246 17179.85 537.35 49144.62 2002-09-03 13:19:30.000 246 17179.54 537.41 49144.43 2002-09-03 13:20:30.000 246 17178.94 537.35 49144.62 2002-09-03 13:21:30.000 246 17180.15 537.23 49144.43 2002-09-03 13:22:30.000 246 17180.15 537.29 49144.81 2002-09-03 13:23:30.000 246 17181.98 537.11 49146.33 2002-09-03 13:24:30.000 246 17181.67 537.11 49147.09 2002-09-03 13:25:30.000 246 17183.80 536.88 49148.99 2002-09-03 13:26:30.000 246 17182.89 537.23 49145.76 2002-09-03 13:27:30.000 246 17183.50 537.05 49143.86 2002-09-03 13:28:30.000 246 17185.02 536.88 49145.38 2002-09-03 13:29:30.000 246 17185.02 537.17 49145.57 2002-09-03 13:30:30.000 246 17182.58 537.35 49146.71 2002-09-03 13:31:30.000 246 17182.58 537.35 49149.37 2002-09-03 13:32:30.000 246 17186.84 536.93 49148.80 2002-09-03 13:33:30.000 246 17187.14 536.93 49146.52 2002-09-03 13:34:30.000 246 17187.14 536.99 49147.47 2002-09-03 13:35:30.000 246 17186.84 537.11 49147.47 2002-09-03 13:36:30.000 246 17186.84 536.99 49148.80 2002-09-03 13:37:30.000 246 17186.23 537.11 49148.61 2002-09-03 13:38:30.000 246 17185.93 536.99 49149.18 2002-09-03 13:39:30.000 246 17184.10 537.35 49148.80 2002-09-03 13:40:30.000 246 17184.10 537.47 49147.85 2002-09-03 13:41:30.000 246 17184.10 537.53 49148.80 2002-09-03 13:42:30.000 246 17182.28 537.53 49147.28 2002-09-03 13:43:30.000 246 17183.50 537.58 49150.13 2002-09-03 13:44:30.000 246 17183.50 537.29 49147.85 2002-09-03 13:45:30.000 246 17187.75 537.23 49145.38 2002-09-03 13:46:30.000 246 17186.54 537.58 49144.24 2002-09-03 13:47:30.000 246 17185.02 537.58 49148.80 2002-09-03 13:48:30.000 246 17184.10 537.53 49148.23 2002-09-03 13:49:30.000 246 17185.62 537.64 49144.81 2002-09-03 13:50:30.000 246 17187.14 537.64 49148.04 2002-09-03 13:51:30.000 246 17185.93 537.94 49144.81 2002-09-03 13:52:30.000 246 17185.02 537.64 49148.04 2002-09-03 13:53:30.000 246 17185.02 537.70 49146.71 2002-09-03 13:54:30.000 246 17184.71 537.88 49149.56 2002-09-03 13:55:30.000 246 17185.62 538.17 49149.94 2002-09-03 13:56:30.000 246 17185.32 538.17 49148.61 2002-09-03 13:57:30.000 246 17184.71 538.23 49151.84 2002-09-03 13:58:30.000 246 17184.41 538.29 49152.03 2002-09-03 13:59:30.000 246 17184.41 538.23 49152.03 2002-09-03 14:00:30.000 246 17185.32 538.41 49151.84 2002-09-03 14:01:30.000 246 17186.23 538.35 49151.84 2002-09-03 14:02:30.000 246 17186.23 538.53 49151.27 2002-09-03 14:03:30.000 246 17185.32 538.53 49148.99 2002-09-03 14:04:30.000 246 17184.71 538.53 49148.61 2002-09-03 14:05:30.000 246 17185.02 538.71 49151.84 2002-09-03 14:06:30.000 246 17184.10 538.76 49149.94 2002-09-03 14:07:30.000 246 17185.02 538.59 49151.27 2002-09-03 14:08:30.000 246 17185.62 538.76 49153.55 2002-09-03 14:09:30.000 246 17185.32 538.76 49151.65 2002-09-03 14:10:30.000 246 17185.93 538.88 49152.79 2002-09-03 14:11:30.000 246 17184.41 538.94 49151.27 2002-09-03 14:12:30.000 246 17184.41 539.00 49151.84 2002-09-03 14:13:30.000 246 17183.50 539.29 49153.74 2002-09-03 14:14:30.000 246 17182.89 539.47 49154.31 2002-09-03 14:15:30.000 246 17181.98 539.29 49151.27 2002-09-03 14:16:30.000 246 17183.19 539.41 49151.27 2002-09-03 14:17:30.000 246 17183.80 539.12 49150.70 2002-09-03 14:18:30.000 246 17183.80 539.06 49150.70 2002-09-03 14:19:30.000 246 17185.02 538.94 49151.27 2002-09-03 14:20:30.000 246 17188.97 538.88 49151.46 2002-09-03 14:21:30.000 246 17191.10 538.71 49148.61 2002-09-03 14:22:30.000 246 17190.79 538.53 49150.51 2002-09-03 14:23:30.000 246 17190.18 538.76 49150.32 2002-09-03 14:24:30.000 246 17189.88 538.65 49149.56 2002-09-03 14:25:30.000 246 17189.58 538.94 49149.37 2002-09-03 14:26:30.000 246 17187.75 538.94 49151.84 2002-09-03 14:27:30.000 246 17186.84 539.35 49151.65 2002-09-03 14:28:30.000 246 17186.84 539.65 49151.84 2002-09-03 14:29:30.000 246 17185.32 539.47 49150.70 2002-09-03 14:30:30.000 246 17184.10 539.53 49151.46 2002-09-03 14:31:30.000 246 17185.02 539.53 49155.83 2002-09-03 14:32:30.000 246 17182.58 539.65 49153.74 2002-09-03 14:33:30.000 246 17179.85 539.53 49150.89 2002-09-03 14:34:30.000 246 17181.37 539.24 49153.55 2002-09-03 14:35:30.000 246 17186.23 539.29 49152.22 2002-09-03 14:36:30.000 246 17186.84 539.24 49150.32 2002-09-03 14:37:30.000 246 17185.32 539.12 49151.46 2002-09-03 14:38:30.000 246 17185.32 539.06 49152.60 2002-09-03 14:39:30.000 246 17186.84 539.06 49152.22 2002-09-03 14:40:30.000 246 17187.14 539.06 49152.60 2002-09-03 14:41:30.000 246 17185.02 539.29 49152.22 2002-09-03 14:42:30.000 246 17184.10 539.35 49152.60 2002-09-03 14:43:30.000 246 17183.80 539.24 49152.60 2002-09-03 14:44:30.000 246 17183.80 539.35 49150.70 2002-09-03 14:45:30.000 246 17185.32 539.53 49151.08 2002-09-03 14:46:30.000 246 17185.32 539.59 49149.56 2002-09-03 14:47:30.000 246 17184.71 539.53 49151.84 2002-09-03 14:48:30.000 246 17185.32 539.83 49152.03 2002-09-03 14:49:30.000 246 17184.71 539.94 49150.89 2002-09-03 14:50:30.000 246 17183.19 539.77 49150.32 2002-09-03 14:51:30.000 246 17183.19 539.83 49147.85 2002-09-03 14:52:30.000 246 17184.41 540.06 49153.36 2002-09-03 14:53:30.000 246 17183.80 540.24 49152.79 2002-09-03 14:54:30.000 246 17181.67 540.30 49148.99 2002-09-03 14:55:30.000 246 17181.37 540.24 49150.89 2002-09-03 14:56:30.000 246 17181.06 540.30 49151.27 2002-09-03 14:57:30.000 246 17180.76 540.18 49151.08 2002-09-03 14:58:30.000 246 17181.67 540.24 49149.56 2002-09-03 14:59:30.000 246 17183.80 540.18 49151.08 2002-09-03 15:00:30.000 246 17185.32 540.24 49150.70 2002-09-03 15:01:30.000 246 17185.62 540.24 49149.94 2002-09-03 15:02:30.000 246 17186.54 539.89 49149.56 2002-09-03 15:03:30.000 246 17187.45 539.89 49150.32 2002-09-03 15:04:30.000 246 17186.84 539.83 49149.94 2002-09-03 15:05:30.000 246 17186.54 539.94 49148.99 2002-09-03 15:06:30.000 246 17186.23 539.83 49150.32 2002-09-03 15:07:30.000 246 17186.23 539.83 49149.94 2002-09-03 15:08:30.000 246 17185.62 539.89 49151.08 2002-09-03 15:09:30.000 246 17186.84 539.89 49152.41 2002-09-03 15:10:30.000 246 17185.93 540.12 49150.89 2002-09-03 15:11:30.000 246 17186.23 540.06 49152.41 2002-09-03 15:12:30.000 246 17184.71 539.94 49152.03 2002-09-03 15:13:30.000 246 17185.93 540.06 49151.27 2002-09-03 15:14:30.000 246 17185.93 539.83 49150.89 2002-09-03 15:15:30.000 246 17184.41 539.89 49148.04 2002-09-03 15:16:30.000 246 17185.62 540.00 49149.94 2002-09-03 15:17:30.000 246 17185.62 540.06 49149.75 2002-09-03 15:18:30.000 246 17185.32 540.47 49148.42 2002-09-03 15:19:30.000 246 17183.50 540.30 49148.42 2002-09-03 15:20:30.000 246 17184.71 540.42 49149.37 2002-09-03 15:21:30.000 246 17184.71 540.18 49148.80 2002-09-03 15:22:30.000 246 17184.41 540.24 49148.99 2002-09-03 15:23:30.000 246 17183.19 540.30 49146.71 2002-09-03 15:24:30.000 246 17183.80 540.30 49149.18 2002-09-03 15:25:30.000 246 17183.50 540.12 49146.71 2002-09-03 15:26:30.000 246 17184.41 540.06 49148.42 2002-09-03 15:27:30.000 246 17185.32 540.18 49149.18 2002-09-03 15:28:30.000 246 17182.58 540.30 49148.61 2002-09-03 15:29:30.000 246 17182.28 540.06 49148.80 2002-09-03 15:30:30.000 246 17183.19 539.94 49151.65 2002-09-03 15:31:30.000 246 17183.50 540.42 49152.22 2002-09-03 15:32:30.000 246 17182.89 540.36 49147.09 2002-09-03 15:33:30.000 246 17182.58 540.00 49150.13 2002-09-03 15:34:30.000 246 17183.19 540.12 49149.56 2002-09-03 15:35:30.000 246 17183.19 540.42 49147.47 2002-09-03 15:36:30.000 246 17183.50 540.06 49149.37 2002-09-03 15:37:30.000 246 17183.50 539.94 49148.61 2002-09-03 15:38:30.000 246 17184.41 540.18 49150.32 2002-09-03 15:39:30.000 246 17183.50 540.00 49148.42 2002-09-03 15:40:30.000 246 17184.10 540.00 49148.80 2002-09-03 15:41:30.000 246 17184.10 540.00 49148.42 2002-09-03 15:42:30.000 246 17183.80 540.12 49149.18 2002-09-03 15:43:30.000 246 17183.80 539.94 49148.80 2002-09-03 15:44:30.000 246 17183.19 540.06 49148.61 2002-09-03 15:45:30.000 246 17183.50 539.94 49150.70 2002-09-03 15:46:30.000 246 17182.89 539.89 49149.75 2002-09-03 15:47:30.000 246 17184.10 540.00 49151.27 2002-09-03 15:48:30.000 246 17184.41 539.89 49151.46 2002-09-03 15:49:30.000 246 17182.89 540.18 49149.56 2002-09-03 15:50:30.000 246 17183.50 540.24 49149.75 2002-09-03 15:51:30.000 246 17183.50 540.12 49149.75 2002-09-03 15:52:30.000 246 17183.80 540.12 49150.32 2002-09-03 15:53:30.000 246 17183.80 540.12 49150.13 2002-09-03 15:54:30.000 246 17185.32 540.30 49150.51 2002-09-03 15:55:30.000 246 17185.02 540.30 49149.56 2002-09-03 15:56:30.000 246 17185.93 540.00 49150.51 2002-09-03 15:57:30.000 246 17185.62 540.24 49147.66 2002-09-03 15:58:30.000 246 17186.23 540.30 49148.23 2002-09-03 15:59:30.000 246 17185.93 540.36 49148.23 2002-09-03 16:00:30.000 246 17185.62 540.30 49147.47 2002-09-03 16:01:30.000 246 17185.62 540.42 49147.09 2002-09-03 16:02:30.000 246 17185.93 540.30 49148.99 2002-09-03 16:03:30.000 246 17184.71 540.18 49148.23 2002-09-03 16:04:30.000 246 17184.10 540.18 49148.23 2002-09-03 16:05:30.000 246 17185.02 540.06 49148.23 2002-09-03 16:06:30.000 246 17186.84 540.24 49148.61 2002-09-03 16:07:30.000 246 17186.23 540.12 49146.33 2002-09-03 16:08:30.000 246 17186.23 540.12 49147.09 2002-09-03 16:09:30.000 246 17186.54 540.24 49146.71 2002-09-03 16:10:30.000 246 17186.84 540.12 49148.42 2002-09-03 16:11:30.000 246 17185.93 540.24 49146.52 2002-09-03 16:12:30.000 246 17185.93 540.00 49147.47 2002-09-03 16:13:30.000 246 17185.93 540.00 49147.66 2002-09-03 16:14:30.000 246 17185.62 540.06 49147.28 2002-09-03 16:15:30.000 246 17185.32 539.89 49148.61 2002-09-03 16:16:30.000 246 17187.14 540.00 49148.61 2002-09-03 16:17:30.000 246 17187.14 540.00 49148.04 2002-09-03 16:18:30.000 246 17187.75 539.89 49149.56 2002-09-03 16:19:30.000 246 17186.23 540.12 49148.04 2002-09-03 16:20:30.000 246 17185.32 540.06 49150.32 2002-09-03 16:21:30.000 246 17183.19 540.00 49148.04 2002-09-03 16:22:30.000 246 17183.19 540.30 49149.94 2002-09-03 16:23:30.000 246 17184.41 540.18 49150.51 2002-09-03 16:24:30.000 246 17183.80 540.12 49146.90 2002-09-03 16:25:30.000 246 17185.62 540.12 49149.37 2002-09-03 16:26:30.000 246 17185.32 540.30 49148.42 2002-09-03 16:27:30.000 246 17186.84 540.12 49149.56 2002-09-03 16:28:30.000 246 17186.54 540.30 49147.85 2002-09-03 16:29:30.000 246 17186.54 540.24 49148.04 2002-09-03 16:30:30.000 246 17185.93 540.47 49147.85 2002-09-03 16:31:30.000 246 17186.54 540.47 49149.37 2002-09-03 16:32:30.000 246 17186.84 540.53 49148.23 2002-09-03 16:33:30.000 246 17186.84 540.53 49148.42 2002-09-03 16:34:30.000 246 17186.54 540.53 49147.85 2002-09-03 16:35:30.000 246 17187.14 540.59 49148.61 2002-09-03 16:36:30.000 246 17186.84 540.42 49146.71 2002-09-03 16:37:30.000 246 17186.23 540.47 49146.14 2002-09-03 16:38:30.000 246 17187.45 540.47 49145.57 2002-09-03 16:39:30.000 246 17188.97 540.47 49148.04 2002-09-03 16:40:30.000 246 17187.75 540.53 49146.14 2002-09-03 16:41:30.000 246 17188.66 540.53 49149.37 2002-09-03 16:42:30.000 246 17188.66 540.59 49147.85 2002-09-03 16:43:30.000 246 17186.84 540.77 49145.57 2002-09-03 16:44:30.000 246 17187.75 540.53 49147.85 2002-09-03 16:45:30.000 246 17187.75 540.71 49147.85 2002-09-03 16:46:30.000 246 17188.36 540.95 49148.80 2002-09-03 16:47:30.000 246 17188.97 540.95 49149.75 2002-09-03 16:48:30.000 246 17188.66 541.12 49150.70 2002-09-03 16:49:30.000 246 17188.06 541.07 49148.42 2002-09-03 16:50:30.000 246 17188.06 541.24 49147.47 2002-09-03 16:51:30.000 246 17189.27 541.30 49148.61 2002-09-03 16:52:30.000 246 17188.66 541.24 49147.85 2002-09-03 16:53:30.000 246 17188.36 541.30 49148.99 2002-09-03 16:54:30.000 246 17187.75 541.24 49148.61 2002-09-03 16:55:30.000 246 17188.06 541.36 49146.52 2002-09-03 16:56:30.000 246 17188.97 541.42 49148.42 2002-09-03 16:57:30.000 246 17188.97 541.48 49149.56 2002-09-03 16:58:30.000 246 17189.27 541.48 49149.37 2002-09-03 16:59:30.000 246 17187.75 541.36 49149.94 2002-09-03 17:00:30.000 246 17188.97 541.18 49149.56 2002-09-03 17:01:30.000 246 17188.97 541.24 49148.99 2002-09-03 17:02:30.000 246 17187.45 541.18 49148.61 2002-09-03 17:03:30.000 246 17187.75 541.01 49148.61 2002-09-03 17:04:30.000 246 17187.14 541.01 49147.66 2002-09-03 17:05:30.000 246 17188.36 540.71 49149.56 2002-09-03 17:06:30.000 246 17186.84 540.71 49147.85 2002-09-03 17:07:30.000 246 17187.14 540.65 49150.70 2002-09-03 17:08:30.000 246 17188.66 540.71 49151.08 2002-09-03 17:09:30.000 246 17188.06 540.65 49149.18 2002-09-03 17:10:30.000 246 17188.97 540.77 49148.61 2002-09-03 17:11:30.000 246 17189.27 541.07 49146.71 2002-09-03 17:12:30.000 246 17189.27 541.18 49147.66 2002-09-03 17:13:30.000 246 17188.97 541.07 49148.04 2002-09-03 17:14:30.000 246 17188.66 541.07 49146.14 2002-09-03 17:15:30.000 246 17189.27 540.89 49148.42 2002-09-03 17:16:30.000 246 17189.58 540.77 49149.94 2002-09-03 17:17:30.000 246 17189.88 540.83 49150.13 2002-09-03 17:18:30.000 246 17189.27 540.83 49148.80 2002-09-03 17:19:30.000 246 17189.27 540.65 49148.61 2002-09-03 17:20:30.000 246 17188.66 540.71 49147.85 2002-09-03 17:21:30.000 246 17188.66 540.59 49148.04 2002-09-03 17:22:30.000 246 17189.58 540.65 49149.37 2002-09-03 17:23:30.000 246 17189.88 540.47 49149.37 2002-09-03 17:24:30.000 246 17189.88 540.36 49148.42 2002-09-03 17:25:30.000 246 17189.58 540.42 49147.85 2002-09-03 17:26:30.000 246 17189.27 540.42 49148.80 2002-09-03 17:27:30.000 246 17189.88 540.53 49148.61 2002-09-03 17:28:30.000 246 17189.27 540.59 49148.04 2002-09-03 17:29:30.000 246 17189.58 540.53 49148.23 2002-09-03 17:30:30.000 246 17188.97 540.65 49148.04 2002-09-03 17:31:30.000 246 17189.58 540.59 49148.23 2002-09-03 17:32:30.000 246 17189.58 540.77 49149.18 2002-09-03 17:33:30.000 246 17187.45 540.59 49148.61 2002-09-03 17:34:30.000 246 17187.75 540.42 49149.56 2002-09-03 17:35:30.000 246 17188.06 540.53 49149.75 2002-09-03 17:36:30.000 246 17188.66 540.71 49148.61 2002-09-03 17:37:30.000 246 17188.66 540.53 49147.85 2002-09-03 17:38:30.000 246 17188.97 540.59 49148.61 2002-09-03 17:39:30.000 246 17189.88 540.71 49149.75 2002-09-03 17:40:30.000 246 17189.27 540.59 49150.89 2002-09-03 17:41:30.000 246 17189.88 540.47 49149.75 2002-09-03 17:42:30.000 246 17189.58 540.77 49148.80 2002-09-03 17:43:30.000 246 17189.88 540.83 49149.94 2002-09-03 17:44:30.000 246 17189.88 540.65 49148.23 2002-09-03 17:45:30.000 246 17190.18 540.71 49149.18 2002-09-03 17:46:30.000 246 17189.58 540.95 49148.61 2002-09-03 17:47:30.000 246 17189.88 540.89 49150.89 2002-09-03 17:48:30.000 246 17188.97 540.83 49148.80 2002-09-03 17:49:30.000 246 17188.66 541.01 49149.75 2002-09-03 17:50:30.000 246 17186.84 540.77 49150.51 2002-09-03 17:51:30.000 246 17186.84 540.89 49151.84 2002-09-03 17:52:30.000 246 17185.32 540.65 49149.56 2002-09-03 17:53:30.000 246 17185.62 540.30 49150.70 2002-09-03 17:54:30.000 246 17186.23 540.59 49149.75 2002-09-03 17:55:30.000 246 17185.62 540.53 49148.04 2002-09-03 17:56:30.000 246 17185.93 540.53 49148.99 2002-09-03 17:57:30.000 246 17186.84 540.71 49150.70 2002-09-03 17:58:30.000 246 17187.45 540.77 49150.51 2002-09-03 17:59:30.000 246 17186.84 540.77 49150.32 2002-09-03 18:00:30.000 246 17187.14 540.83 49150.51 2002-09-03 18:01:30.000 246 17185.02 541.01 49146.52 2002-09-03 18:02:30.000 246 17186.54 541.12 49148.42 2002-09-03 18:03:30.000 246 17186.54 541.30 49147.66 2002-09-03 18:04:30.000 246 17187.75 541.30 49150.32 2002-09-03 18:05:30.000 246 17187.14 541.48 49147.66 2002-09-03 18:06:30.000 246 17186.84 541.42 49148.04 2002-09-03 18:07:30.000 246 17188.36 541.36 49148.23 2002-09-03 18:08:30.000 246 17188.66 541.42 49148.80 2002-09-03 18:09:30.000 246 17189.88 541.60 49147.66 2002-09-03 18:10:30.000 246 17190.79 541.89 49146.14 2002-09-03 18:11:30.000 246 17189.27 541.89 49146.71 2002-09-03 18:12:30.000 246 17188.66 542.24 49146.71 2002-09-03 18:13:30.000 246 17185.93 542.30 49148.61 2002-09-03 18:14:30.000 246 17184.41 542.36 49149.18 2002-09-03 18:15:30.000 246 17183.50 542.19 49148.23 2002-09-03 18:16:30.000 246 17184.41 542.30 49151.84 2002-09-03 18:17:30.000 246 17185.32 542.36 49150.13 2002-09-03 18:18:30.000 246 17185.93 542.54 49149.94 2002-09-03 18:19:30.000 246 17185.62 542.72 49149.75 2002-09-03 18:20:30.000 246 17184.71 542.19 49148.80 2002-09-03 18:21:30.000 246 17188.06 541.77 49148.80 2002-09-03 18:22:30.000 246 17192.62 541.71 49145.57 2002-09-03 18:23:30.000 246 17196.57 541.89 49145.00 2002-09-03 18:24:30.000 246 17199.00 542.30 49142.34 2002-09-03 18:25:30.000 246 17199.61 542.24 49142.72 2002-09-03 18:26:30.000 246 17200.52 542.07 49142.34 2002-09-03 18:27:30.000 246 17201.74 541.77 49142.72 2002-09-03 18:28:30.000 246 17202.95 541.66 49143.48 2002-09-03 18:29:30.000 246 17203.56 541.60 49144.05 2002-09-03 18:30:30.000 246 17203.56 541.30 49145.76 2002-09-03 18:31:30.000 246 17202.65 541.18 49147.09 2002-09-03 18:32:30.000 246 17204.78 540.83 49145.76 2002-09-03 18:33:30.000 246 17209.64 540.36 49144.43 2002-09-03 18:34:30.000 246 17211.16 539.83 49142.53 2002-09-03 18:35:30.000 246 17214.20 539.24 49142.72 2002-09-03 18:36:30.000 246 17215.11 539.18 49141.96 2002-09-03 18:37:30.000 246 17213.29 539.24 49142.34 2002-09-03 18:38:30.000 246 17211.16 539.41 49146.52 2002-09-03 18:39:30.000 246 17207.21 539.47 49148.61 2002-09-03 18:40:30.000 246 17202.34 539.41 49149.56 2002-09-03 18:41:30.000 246 17202.34 539.89 49152.03 2002-09-03 18:42:30.000 246 17201.43 540.12 49151.27 2002-09-03 18:43:30.000 246 17201.13 540.30 49151.65 2002-09-03 18:44:30.000 246 17200.82 540.53 49149.75 2002-09-03 18:45:30.000 246 17201.74 540.53 49151.84 2002-09-03 18:46:30.000 246 17202.04 540.53 49150.89 2002-09-03 18:47:30.000 246 17202.65 540.36 49149.94 2002-09-03 18:48:30.000 246 17203.26 540.47 49149.56 2002-09-03 18:49:30.000 246 17203.56 540.24 49148.99 2002-09-03 18:50:30.000 246 17203.56 539.94 49151.84 2002-09-03 18:51:30.000 246 17202.34 539.83 49150.32 2002-09-03 18:52:30.000 246 17202.04 539.83 49149.94 2002-09-03 18:53:30.000 246 17200.22 539.71 49150.32 2002-09-03 18:54:30.000 246 17199.61 539.59 49150.70 2002-09-03 18:55:30.000 246 17198.39 539.47 49150.51 2002-09-03 18:56:30.000 246 17199.00 539.71 49149.94 2002-09-03 18:57:30.000 246 17198.09 539.71 49149.56 2002-09-03 18:58:30.000 246 17199.00 539.59 49150.32 2002-09-03 18:59:30.000 246 17198.39 539.77 49148.23 2002-09-03 19:00:30.000 246 17199.00 539.71 49148.23 2002-09-03 19:01:30.000 246 17200.22 539.94 49149.18 2002-09-03 19:02:30.000 246 17198.09 540.00 49146.33 2002-09-03 19:03:30.000 246 17199.61 540.00 49151.84 2002-09-03 19:04:30.000 246 17198.70 540.18 49148.80 2002-09-03 19:05:30.000 246 17199.00 540.30 49149.37 2002-09-03 19:06:30.000 246 17199.91 540.30 49149.37 2002-09-03 19:07:30.000 246 17199.00 540.36 49147.66 2002-09-03 19:08:30.000 246 17199.30 540.18 49150.51 2002-09-03 19:09:30.000 246 17198.09 540.12 49150.13 2002-09-03 19:10:30.000 246 17197.18 540.18 49148.80 2002-09-03 19:11:30.000 246 17197.78 540.30 49150.89 2002-09-03 19:12:30.000 246 17197.78 540.53 49149.37 2002-09-03 19:13:30.000 246 17198.09 540.47 49148.99 2002-09-03 19:14:30.000 246 17198.09 540.65 49148.61 2002-09-03 19:15:30.000 246 17197.78 540.95 49147.47 2002-09-03 19:16:30.000 246 17198.39 541.12 49147.85 2002-09-03 19:17:30.000 246 17199.00 540.95 49148.80 2002-09-03 19:18:30.000 246 17198.09 540.89 49146.71 2002-09-03 19:19:30.000 246 17198.09 540.77 49146.71 2002-09-03 19:20:30.000 246 17199.61 540.65 49149.94 2002-09-03 19:21:30.000 246 17200.22 540.59 49148.04 2002-09-03 19:22:30.000 246 17200.22 540.59 49147.09 2002-09-03 19:23:30.000 246 17201.13 540.65 49149.37 2002-09-03 19:24:30.000 246 17201.43 540.59 49148.42 2002-09-03 19:25:30.000 246 17201.74 540.89 49147.66 2002-09-03 19:26:30.000 246 17199.30 541.18 49146.90 2002-09-03 19:27:30.000 246 17197.18 541.36 49150.51 2002-09-03 19:28:30.000 246 17195.05 541.54 49149.37 2002-09-03 19:29:30.000 246 17193.53 541.54 49151.84 2002-09-03 19:30:30.000 246 17192.92 541.60 49153.36 2002-09-03 19:31:30.000 246 17192.92 541.77 49151.65 2002-09-03 19:32:30.000 246 17192.62 541.71 49152.03 2002-09-03 19:33:30.000 246 17191.70 541.66 49152.79 2002-09-03 19:34:30.000 246 17192.31 541.60 49152.60 2002-09-03 19:35:30.000 246 17192.62 541.48 49151.27 2002-09-03 19:36:30.000 246 17192.62 541.54 49149.75 2002-09-03 19:37:30.000 246 17193.83 541.60 49150.70 2002-09-03 19:38:30.000 246 17195.05 541.42 49150.13 2002-09-03 19:39:30.000 246 17195.96 541.54 49149.94 2002-09-03 19:40:30.000 246 17197.48 541.83 49147.85 2002-09-03 19:41:30.000 246 17199.30 541.89 49147.09 2002-09-03 19:42:30.000 246 17199.00 542.13 49145.38 2002-09-03 19:43:30.000 246 17198.09 542.07 49146.71 2002-09-03 19:44:30.000 246 17198.09 541.95 49147.66 2002-09-03 19:45:30.000 246 17197.48 541.89 49148.61 2002-09-03 19:46:30.000 246 17197.78 541.54 49148.42 2002-09-03 19:47:30.000 246 17199.91 541.42 49146.52 2002-09-03 19:48:30.000 246 17202.95 541.24 49144.24 2002-09-03 19:49:30.000 246 17205.08 541.42 49144.24 2002-09-03 19:50:30.000 246 17204.78 541.66 49144.24 2002-09-03 19:51:30.000 246 17201.43 541.66 49143.48 2002-09-03 19:52:30.000 246 17199.30 541.54 49145.57 2002-09-03 19:53:30.000 246 17197.18 541.48 49150.13 2002-09-03 19:54:30.000 246 17195.05 541.42 49151.08 2002-09-03 19:55:30.000 246 17195.35 541.18 49150.89 2002-09-03 19:56:30.000 246 17199.00 541.01 49148.80 2002-09-03 19:57:30.000 246 17199.91 541.18 49148.42 2002-09-03 19:58:30.000 246 17202.95 541.01 49146.14 2002-09-03 19:59:30.000 246 17209.34 541.07 49145.00 2002-09-03 20:00:30.000 246 17212.98 541.18 49143.29 2002-09-03 20:01:30.000 246 17212.68 541.18 49142.15 2002-09-03 20:02:30.000 246 17212.98 540.89 49143.86 2002-09-03 20:03:30.000 246 17212.07 540.83 49143.67 2002-09-03 20:04:30.000 246 17209.94 540.65 49145.00 2002-09-03 20:05:30.000 246 17207.21 540.36 49146.14 2002-09-03 20:06:30.000 246 17205.38 540.30 49148.61 2002-09-03 20:07:30.000 246 17205.08 540.30 49149.18 2002-09-03 20:08:30.000 246 17203.56 540.36 49148.61 2002-09-03 20:09:30.000 246 17205.69 540.36 49149.94 2002-09-03 20:10:30.000 246 17205.99 540.53 49148.04 2002-09-03 20:11:30.000 246 17204.47 540.65 49148.04 2002-09-03 20:12:30.000 246 17203.56 540.59 49149.56 2002-09-03 20:13:30.000 246 17203.86 540.47 49151.08 2002-09-03 20:14:30.000 246 17204.17 540.59 49149.37 2002-09-03 20:15:30.000 246 17204.78 540.59 49149.37 2002-09-03 20:16:30.000 246 17206.30 540.77 49149.56 2002-09-03 20:17:30.000 246 17206.60 540.95 49148.80 2002-09-03 20:18:30.000 246 17206.60 541.07 49147.66 2002-09-03 20:19:30.000 246 17206.90 541.18 49148.99 2002-09-03 20:20:30.000 246 17205.99 541.48 49148.42 2002-09-03 20:21:30.000 246 17204.17 541.60 49149.94 2002-09-03 20:22:30.000 246 17202.34 541.42 49148.42 2002-09-03 20:23:30.000 246 17201.74 541.36 49148.23 2002-09-03 20:24:30.000 246 17203.26 541.48 49149.37 2002-09-03 20:25:30.000 246 17204.17 541.42 49147.28 2002-09-03 20:26:30.000 246 17209.64 541.30 49146.14 2002-09-03 20:27:30.000 246 17210.25 541.54 49144.62 2002-09-03 20:28:30.000 246 17208.12 541.36 49147.28 2002-09-03 20:29:30.000 246 17206.60 540.77 49147.09 2002-09-03 20:30:30.000 246 17209.03 540.30 49146.52 2002-09-03 20:31:30.000 246 17214.50 540.24 49145.38 2002-09-03 20:32:30.000 246 17217.85 540.53 49144.24 2002-09-03 20:33:30.000 246 17214.20 540.65 49145.19 2002-09-03 20:34:30.000 246 17203.86 540.77 49150.13 2002-09-03 20:35:30.000 246 17194.14 540.77 49155.64 2002-09-03 20:36:30.000 246 17187.45 540.71 49158.87 2002-09-03 20:37:30.000 246 17184.10 541.12 49158.68 2002-09-03 20:38:30.000 246 17181.67 541.71 49157.16 2002-09-03 20:39:30.000 246 17181.06 542.24 49156.40 2002-09-03 20:40:30.000 246 17183.50 542.19 49156.78 2002-09-03 20:41:30.000 246 17186.23 542.30 49153.36 2002-09-03 20:42:30.000 246 17190.18 542.54 49150.70 2002-09-03 20:43:30.000 246 17192.62 542.89 49149.94 2002-09-03 20:44:30.000 246 17192.92 543.07 49148.04 2002-09-03 20:45:30.000 246 17193.53 543.01 49149.18 2002-09-03 20:46:30.000 246 17194.44 543.01 49148.04 2002-09-03 20:47:30.000 246 17195.66 542.78 49148.61 2002-09-03 20:48:30.000 246 17195.35 542.84 49147.85 2002-09-03 20:49:30.000 246 17193.53 543.01 49146.90 2002-09-03 20:50:30.000 246 17190.49 542.95 49148.42 2002-09-03 20:51:30.000 246 17188.66 542.66 49150.32 2002-09-03 20:52:30.000 246 17188.97 542.66 49151.46 2002-09-03 20:53:30.000 246 17189.88 543.07 49149.37 2002-09-03 20:54:30.000 246 17191.40 543.25 49149.37 2002-09-03 20:55:30.000 246 17191.70 543.13 49148.99 2002-09-03 20:56:30.000 246 17191.10 542.84 49149.56 2002-09-03 20:57:30.000 246 17190.79 542.72 49148.23 2002-09-03 20:58:30.000 246 17192.01 542.60 49148.99 2002-09-03 20:59:30.000 246 17192.62 542.54 49147.85 2002-09-03 21:00:30.000 246 17193.83 542.48 49147.85 2002-09-03 21:01:30.000 246 17194.74 542.42 49148.99 2002-09-03 21:02:30.000 246 17193.22 542.48 49147.85 2002-09-03 21:03:30.000 246 17193.53 542.36 49149.37 2002-09-03 21:04:30.000 246 17193.53 542.30 49148.04 2002-09-03 21:05:30.000 246 17193.53 542.30 49148.61 2002-09-03 21:06:30.000 246 17193.53 542.36 49149.37 2002-09-03 21:07:30.000 246 17192.92 542.36 49149.75 2002-09-03 21:08:30.000 246 17193.53 542.42 49149.94 2002-09-03 21:09:30.000 246 17193.22 542.36 49151.46 2002-09-03 21:10:30.000 246 17193.53 542.36 49151.27 2002-09-03 21:11:30.000 246 17193.22 542.54 49149.75 2002-09-03 21:12:30.000 246 17192.31 542.66 49150.89 2002-09-03 21:13:30.000 246 17193.22 542.60 49149.94 2002-09-03 21:14:30.000 246 17194.74 542.95 49149.18 2002-09-03 21:15:30.000 246 17194.44 543.13 49148.04 2002-09-03 21:16:30.000 246 17192.62 543.25 49149.37 2002-09-03 21:17:30.000 246 17192.62 543.07 49151.08 2002-09-03 21:18:30.000 246 17193.53 543.19 49151.27 2002-09-03 21:19:30.000 246 17192.62 543.19 49151.08 2002-09-03 21:20:30.000 246 17193.53 543.31 49149.75 2002-09-03 21:21:30.000 246 17192.92 543.25 49148.99 2002-09-03 21:22:30.000 246 17193.83 543.37 49149.18 2002-09-03 21:23:30.000 246 17195.05 543.37 49149.37 2002-09-03 21:24:30.000 246 17196.57 543.54 49149.37 2002-09-03 21:25:30.000 246 17196.87 543.66 49148.80 2002-09-03 21:26:30.000 246 17199.91 543.90 49147.47 2002-09-03 21:27:30.000 246 17202.04 543.37 49145.38 2002-09-03 21:28:30.000 246 17204.78 543.31 49143.10 2002-09-03 21:29:30.000 246 17205.69 543.25 49143.10 2002-09-03 21:30:30.000 246 17205.38 543.48 49143.67 2002-09-03 21:31:30.000 246 17205.69 543.66 49144.24 2002-09-03 21:32:30.000 246 17208.73 543.96 49143.86 2002-09-03 21:33:30.000 246 17208.73 544.31 49143.29 2002-09-03 21:34:30.000 246 17211.77 544.43 49142.15 2002-09-03 21:35:30.000 246 17213.59 544.49 49140.63 2002-09-03 21:36:30.000 246 17216.33 544.60 49140.82 2002-09-03 21:37:30.000 246 17216.33 544.55 49141.01 2002-09-03 21:38:30.000 246 17216.33 544.96 49141.96 2002-09-03 21:39:30.000 246 17217.24 544.60 49140.63 2002-09-03 21:40:30.000 246 17220.58 544.84 49139.87 2002-09-03 21:41:30.000 246 17219.98 544.78 49140.44 2002-09-03 21:42:30.000 246 17219.06 544.55 49141.39 2002-09-03 21:43:30.000 246 17217.85 544.60 49141.96 2002-09-03 21:44:30.000 246 17216.33 544.55 49142.53 2002-09-03 21:45:30.000 246 17214.50 544.43 49142.72 2002-09-03 21:46:30.000 246 17213.90 544.37 49143.29 2002-09-03 21:47:30.000 246 17213.29 544.43 49143.48 2002-09-03 21:48:30.000 246 17210.25 544.49 49143.67 2002-09-03 21:49:30.000 246 17210.86 544.37 49144.43 2002-09-03 21:50:30.000 246 17210.86 544.31 49144.43 2002-09-03 21:51:30.000 246 17210.55 544.13 49143.10 2002-09-03 21:52:30.000 246 17209.64 544.13 49144.62 2002-09-03 21:53:30.000 246 17210.86 544.25 49143.29 2002-09-03 21:54:30.000 246 17209.94 544.07 49143.10 2002-09-03 21:55:30.000 246 17209.64 544.13 49143.86 2002-09-03 21:56:30.000 246 17210.55 543.84 49142.91 2002-09-03 21:57:30.000 246 17209.94 543.54 49142.15 2002-09-03 21:58:30.000 246 17209.94 543.42 49142.91 2002-09-03 21:59:30.000 246 17209.34 543.19 49143.48 2002-09-03 22:00:30.000 246 17206.90 543.07 49143.29 2002-09-03 22:01:30.000 246 17205.69 543.25 49143.48 2002-09-03 22:02:30.000 246 17203.86 543.07 49143.10 2002-09-03 22:03:30.000 246 17203.26 543.25 49143.48 2002-09-03 22:04:30.000 246 17202.65 543.54 49143.10 2002-09-03 22:05:30.000 246 17200.82 543.42 49143.67 2002-09-03 22:06:30.000 246 17202.04 543.84 49144.62 2002-09-03 22:07:30.000 246 17200.52 543.54 49144.05 2002-09-03 22:08:30.000 246 17199.91 543.66 49144.05 2002-09-03 22:09:30.000 246 17202.65 543.96 49144.62 2002-09-03 22:10:30.000 246 17202.95 544.13 49143.67 2002-09-03 22:11:30.000 246 17202.65 543.96 49143.10 2002-09-03 22:12:30.000 246 17201.43 543.90 49143.29 2002-09-03 22:13:30.000 246 17200.52 543.78 49142.15 2002-09-03 22:14:30.000 246 17199.91 543.60 49142.72 2002-09-03 22:15:30.000 246 17199.91 543.60 49143.10 2002-09-03 22:16:30.000 246 17199.00 543.66 49143.10 2002-09-03 22:17:30.000 246 17198.70 543.84 49143.29 2002-09-03 22:18:30.000 246 17197.48 543.66 49142.72 2002-09-03 22:19:30.000 246 17198.70 543.72 49143.10 2002-09-03 22:20:30.000 246 17199.00 543.66 49142.91 2002-09-03 22:21:30.000 246 17198.39 543.66 49143.29 2002-09-03 22:22:30.000 246 17199.61 543.66 49143.86 2002-09-03 22:23:30.000 246 17198.39 543.54 49142.53 2002-09-03 22:24:30.000 246 17196.57 543.37 49143.29 2002-09-03 22:25:30.000 246 17195.96 543.48 49143.29 2002-09-03 22:26:30.000 246 17196.57 543.25 49143.10 2002-09-03 22:27:30.000 246 17197.48 543.13 49142.53 2002-09-03 22:28:30.000 246 17197.48 543.07 49142.72 2002-09-03 22:29:30.000 246 17198.39 543.07 49142.72 2002-09-03 22:30:30.000 246 17197.18 542.78 49143.67 2002-09-03 22:31:30.000 246 17195.96 542.60 49145.00 2002-09-03 22:32:30.000 246 17197.48 542.54 49143.29 2002-09-03 22:33:30.000 246 17196.26 542.24 49142.34 2002-09-03 22:34:30.000 246 17195.66 542.24 49143.29 2002-09-03 22:35:30.000 246 17196.26 542.48 49142.91 2002-09-03 22:36:30.000 246 17195.96 542.42 49143.86 2002-09-03 22:37:30.000 246 17196.26 542.30 49144.24 2002-09-03 22:38:30.000 246 17196.57 542.48 49143.67 2002-09-03 22:39:30.000 246 17196.26 542.54 49144.05 2002-09-03 22:40:30.000 246 17196.57 542.78 49143.67 2002-09-03 22:41:30.000 246 17197.48 542.95 49142.72 2002-09-03 22:42:30.000 246 17197.18 542.84 49140.44 2002-09-03 22:43:30.000 246 17197.78 542.48 49138.54 2002-09-03 22:44:30.000 246 17198.70 542.42 49137.21 2002-09-03 22:45:30.000 246 17198.09 542.54 49139.87 2002-09-03 22:46:30.000 246 17197.78 542.54 49141.96 2002-09-03 22:47:30.000 246 17199.00 542.60 49140.06 2002-09-03 22:48:30.000 246 17199.30 542.42 49141.39 2002-09-03 22:49:30.000 246 17200.52 542.48 49138.54 2002-09-03 22:50:30.000 246 17200.82 542.60 49139.49 2002-09-03 22:51:30.000 246 17200.52 542.60 49141.58 2002-09-03 22:52:30.000 246 17198.39 543.07 49141.58 2002-09-03 22:53:30.000 246 17198.70 543.31 49139.87 2002-09-03 22:54:30.000 246 17199.30 543.07 49138.73 2002-09-03 22:55:30.000 246 17199.00 543.01 49139.49 2002-09-03 22:56:30.000 246 17196.26 543.01 49140.82 2002-09-03 22:57:30.000 246 17195.35 543.42 49141.58 2002-09-03 22:58:30.000 246 17197.78 543.72 49140.44 2002-09-03 22:59:30.000 246 17200.82 543.96 49138.35 2002-09-03 23:00:30.000 246 17203.26 544.07 49137.21 2002-09-03 23:01:30.000 246 17205.99 543.90 49136.45 2002-09-03 23:02:30.000 246 17206.30 543.96 49135.69 2002-09-03 23:03:30.000 246 17205.69 544.19 49136.07 2002-09-03 23:04:30.000 246 17205.38 544.37 49137.40 2002-09-03 23:05:30.000 246 17204.17 544.43 49137.02 2002-09-03 23:06:30.000 246 17203.56 544.49 49135.88 2002-09-03 23:07:30.000 246 17203.56 544.72 49137.78 2002-09-03 23:08:30.000 246 17203.26 544.96 49136.45 2002-09-03 23:09:30.000 246 17203.56 545.20 49135.50 2002-09-03 23:10:30.000 246 17203.56 545.49 49135.12 2002-09-03 23:11:30.000 246 17203.56 545.79 49136.45 2002-09-03 23:12:30.000 246 17202.65 546.02 49137.78 2002-09-03 23:13:30.000 246 17202.65 546.32 49138.16 2002-09-03 23:14:30.000 246 17202.04 546.49 49137.78 2002-09-03 23:15:30.000 246 17202.04 546.61 49137.40 2002-09-03 23:16:30.000 246 17201.74 546.61 49136.07 2002-09-03 23:17:30.000 246 17202.65 546.55 49134.17 2002-09-03 23:18:30.000 246 17200.82 546.38 49134.74 2002-09-03 23:19:30.000 246 17199.61 546.14 49134.74 2002-09-03 23:20:30.000 246 17199.61 546.08 49134.17 2002-09-03 23:21:30.000 246 17199.91 545.79 49134.74 2002-09-03 23:22:30.000 246 17200.52 545.20 49137.40 2002-09-03 23:23:30.000 246 17198.70 544.96 49137.78 2002-09-03 23:24:30.000 246 17196.87 544.84 49137.97 2002-09-03 23:25:30.000 246 17196.26 544.55 49138.54 2002-09-03 23:26:30.000 246 17196.57 544.55 49136.64 2002-09-03 23:27:30.000 246 17197.18 544.19 49136.64 2002-09-03 23:28:30.000 246 17197.48 544.13 49136.64 2002-09-03 23:29:30.000 246 17197.18 544.07 49137.21 2002-09-03 23:30:30.000 246 17196.87 544.19 49137.21 2002-09-03 23:31:30.000 246 17198.39 543.90 49137.40 2002-09-03 23:32:30.000 246 17199.00 543.84 49137.02 2002-09-03 23:33:30.000 246 17199.61 543.60 49137.40 2002-09-03 23:34:30.000 246 17199.00 543.42 49137.59 2002-09-03 23:35:30.000 246 17199.00 543.48 49137.21 2002-09-03 23:36:30.000 246 17199.00 543.66 49137.40 2002-09-03 23:37:30.000 246 17199.61 543.42 49136.45 2002-09-03 23:38:30.000 246 17198.70 543.07 49136.07 2002-09-03 23:39:30.000 246 17196.87 542.95 49138.35 2002-09-03 23:40:30.000 246 17195.96 542.84 49139.30 2002-09-03 23:41:30.000 246 17195.96 543.13 49138.16 2002-09-03 23:42:30.000 246 17199.30 543.19 49137.02 2002-09-03 23:43:30.000 246 17199.91 542.89 49135.88 2002-09-03 23:44:30.000 246 17201.13 543.31 49134.36 2002-09-03 23:45:30.000 246 17200.82 543.66 49133.60 2002-09-03 23:46:30.000 246 17202.95 544.02 49133.22 2002-09-03 23:47:30.000 246 17206.30 544.07 49132.65 2002-09-03 23:48:30.000 246 17207.51 543.90 49131.70 2002-09-03 23:49:30.000 246 17208.42 543.48 49131.89 2002-09-03 23:50:30.000 246 17208.12 543.54 49132.65 2002-09-03 23:51:30.000 246 17208.12 543.42 49132.84 2002-09-03 23:52:30.000 246 17206.90 543.60 49133.22 2002-09-03 23:53:30.000 246 17207.51 544.07 49133.03 2002-09-03 23:54:30.000 246 17205.08 544.37 49133.22 2002-09-03 23:55:30.000 246 17203.56 544.72 49133.60 2002-09-03 23:56:30.000 246 17202.95 544.90 49134.55 2002-09-03 23:57:30.000 246 17201.74 545.31 49135.69 2002-09-03 23:58:30.000 246 17199.61 545.49 49135.50 2002-09-03 23:59:30.000 246 17198.39 545.79 49136.26 2002-09-04 00:00:30.000 247 17197.18 545.73 49135.50 2002-09-04 00:01:30.000 247 17197.78 545.73 49136.07 2002-09-04 00:02:30.000 247 17197.78 545.61 49135.50 2002-09-04 00:03:30.000 247 17196.26 545.79 49135.69 2002-09-04 00:04:30.000 247 17196.57 545.90 49135.50 2002-09-04 00:05:30.000 247 17196.87 545.79 49135.12 2002-09-04 00:06:30.000 247 17195.96 545.90 49135.12 2002-09-04 00:07:30.000 247 17195.05 545.84 49135.50 2002-09-04 00:08:30.000 247 17194.14 545.96 49134.93 2002-09-04 00:09:30.000 247 17194.14 545.84 49135.88 2002-09-04 00:10:30.000 247 17193.53 545.55 49136.64 2002-09-04 00:11:30.000 247 17193.22 545.31 49136.45 2002-09-04 00:12:30.000 247 17193.53 545.14 49136.26 2002-09-04 00:13:30.000 247 17193.83 545.08 49137.97 2002-09-04 00:14:30.000 247 17193.22 545.02 49137.59 2002-09-04 00:15:30.000 247 17193.53 544.90 49138.54 2002-09-04 00:16:30.000 247 17193.53 544.60 49136.64 2002-09-04 00:17:30.000 247 17192.62 544.37 49134.55 2002-09-04 00:18:30.000 247 17192.01 544.25 49135.12 2002-09-04 00:19:30.000 247 17191.70 544.02 49134.74 2002-09-04 00:20:30.000 247 17191.70 543.96 49135.88 2002-09-04 00:21:30.000 247 17191.70 543.66 49136.45 2002-09-04 00:22:30.000 247 17191.10 543.48 49135.88 2002-09-04 00:23:30.000 247 17190.79 543.37 49135.31 2002-09-04 00:24:30.000 247 17192.01 543.31 49135.69 2002-09-04 00:25:30.000 247 17192.31 543.13 49136.07 2002-09-04 00:26:30.000 247 17191.10 542.84 49135.12 2002-09-04 00:27:30.000 247 17189.88 542.54 49134.74 2002-09-04 00:28:30.000 247 17189.58 542.36 49136.83 2002-09-04 00:29:30.000 247 17189.27 542.24 49137.02 2002-09-04 00:30:30.000 247 17188.97 542.13 49136.45 2002-09-04 00:31:30.000 247 17189.27 542.30 49137.78 2002-09-04 00:32:30.000 247 17188.97 542.19 49138.92 2002-09-04 00:33:30.000 247 17188.06 542.07 49138.54 2002-09-04 00:34:30.000 247 17188.36 541.83 49139.30 2002-09-04 00:35:30.000 247 17187.45 541.83 49139.49 2002-09-04 00:36:30.000 247 17186.54 541.83 49138.35 2002-09-04 00:37:30.000 247 17184.71 541.60 49138.35 2002-09-04 00:38:30.000 247 17184.71 541.48 49139.30 2002-09-04 00:39:30.000 247 17183.50 541.24 49138.73 2002-09-04 00:40:30.000 247 17183.19 541.12 49138.54 2002-09-04 00:41:30.000 247 17183.50 540.83 49137.78 2002-09-04 00:42:30.000 247 17183.50 540.71 49138.35 2002-09-04 00:43:30.000 247 17183.19 540.71 49140.06 2002-09-04 00:44:30.000 247 17182.89 540.65 49139.30 2002-09-04 00:45:30.000 247 17183.80 540.65 49138.35 2002-09-04 00:46:30.000 247 17183.80 540.42 49137.21 2002-09-04 00:47:30.000 247 17185.02 540.24 49136.45 2002-09-04 00:48:30.000 247 17185.32 540.00 49136.26 2002-09-04 00:49:30.000 247 17185.93 539.77 49137.59 2002-09-04 00:50:30.000 247 17186.54 539.59 49135.88 2002-09-04 00:51:30.000 247 17186.54 539.24 49136.26 2002-09-04 00:52:30.000 247 17186.84 539.06 49136.07 2002-09-04 00:53:30.000 247 17187.75 538.59 49137.02 2002-09-04 00:54:30.000 247 17187.45 538.29 49136.64 2002-09-04 00:55:30.000 247 17186.84 538.23 49135.88 2002-09-04 00:56:30.000 247 17186.23 537.94 49134.74 2002-09-04 00:57:30.000 247 17186.84 537.47 49135.31 2002-09-04 00:58:30.000 247 17187.75 537.23 49135.31 2002-09-04 00:59:30.000 247 17188.36 536.64 49135.31 2002-09-04 01:00:30.000 247 17188.97 536.58 49135.88 2002-09-04 01:01:30.000 247 17189.27 536.17 49133.98 2002-09-04 01:02:30.000 247 17188.97 535.81 49135.12 2002-09-04 01:03:30.000 247 17188.66 535.16 49136.83 2002-09-04 01:04:30.000 247 17189.88 534.81 49137.21 2002-09-04 01:05:30.000 247 17194.74 534.46 49134.17 2002-09-04 01:06:30.000 247 17195.66 534.40 49133.98 2002-09-04 01:07:30.000 247 17194.74 534.58 49133.60 2002-09-04 01:08:30.000 247 17196.87 534.46 49134.17 2002-09-04 01:09:30.000 247 17199.61 534.69 49131.13 2002-09-04 01:10:30.000 247 17201.13 534.93 49127.33 2002-09-04 01:11:30.000 247 17202.95 535.22 49128.09 2002-09-04 01:12:30.000 247 17204.47 535.64 49126.95 2002-09-04 01:13:30.000 247 17204.47 535.87 49126.00 2002-09-04 01:14:30.000 247 17204.78 535.99 49127.33 2002-09-04 01:15:30.000 247 17203.86 536.46 49127.90 2002-09-04 01:16:30.000 247 17203.86 537.05 49128.28 2002-09-04 01:17:30.000 247 17205.08 537.17 49127.90 2002-09-04 01:18:30.000 247 17205.38 537.58 49129.99 2002-09-04 01:19:30.000 247 17205.08 537.58 49128.09 2002-09-04 01:20:30.000 247 17204.78 538.00 49128.47 2002-09-04 01:21:30.000 247 17206.30 538.47 49128.66 2002-09-04 01:22:30.000 247 17206.30 538.82 49128.28 2002-09-04 01:23:30.000 247 17206.30 539.06 49126.00 2002-09-04 01:24:30.000 247 17206.60 539.24 49127.71 2002-09-04 01:25:30.000 247 17206.30 539.59 49129.99 2002-09-04 01:26:30.000 247 17205.69 540.36 49129.42 2002-09-04 01:27:30.000 247 17204.17 540.47 49129.23 2002-09-04 01:28:30.000 247 17204.17 540.95 49129.04 2002-09-04 01:29:30.000 247 17205.08 541.12 49127.90 2002-09-04 01:30:30.000 247 17204.47 541.30 49129.80 2002-09-04 01:31:30.000 247 17205.08 541.48 49129.99 2002-09-04 01:32:30.000 247 17203.86 541.95 49129.04 2002-09-04 01:33:30.000 247 17202.65 542.13 49127.90 2002-09-04 01:34:30.000 247 17203.56 542.48 49129.04 2002-09-04 01:35:30.000 247 17203.86 542.30 49128.47 2002-09-04 01:36:30.000 247 17202.04 542.42 49128.28 2002-09-04 01:37:30.000 247 17199.61 542.72 49128.28 2002-09-04 01:38:30.000 247 17200.52 542.95 49129.80 2002-09-04 01:39:30.000 247 17200.82 542.89 49130.18 2002-09-04 01:40:30.000 247 17201.13 542.95 49130.94 2002-09-04 01:41:30.000 247 17199.30 543.19 49130.75 2002-09-04 01:42:30.000 247 17199.00 543.07 49131.89 2002-09-04 01:43:30.000 247 17199.61 543.25 49131.13 2002-09-04 01:44:30.000 247 17198.39 543.48 49131.13 2002-09-04 01:45:30.000 247 17197.48 543.54 49132.27 2002-09-04 01:46:30.000 247 17198.39 544.13 49133.98 2002-09-04 01:47:30.000 247 17203.86 543.07 49130.94 2002-09-04 01:48:30.000 247 17201.74 541.95 49128.47 2002-09-04 01:49:30.000 247 17196.87 541.66 49130.56 2002-09-04 01:50:30.000 247 17188.97 542.60 49135.12 2002-09-04 01:51:30.000 247 17185.62 544.78 49136.45 2002-09-04 01:52:30.000 247 17193.53 545.96 49135.50 2002-09-04 01:53:30.000 247 17197.78 544.90 49130.37 2002-09-04 01:54:30.000 247 17195.96 543.96 49133.98 2002-09-04 01:55:30.000 247 17188.06 543.42 49132.65 2002-09-04 01:56:30.000 247 17185.32 543.25 49136.07 2002-09-04 01:57:30.000 247 17185.02 543.07 49138.73 2002-09-04 01:58:30.000 247 17186.84 542.54 49137.21 2002-09-04 01:59:30.000 247 17183.80 542.24 49136.64 2002-09-04 02:00:30.000 247 17180.46 542.19 49137.02 2002-09-04 02:01:30.000 247 17182.58 542.60 49138.35 2002-09-04 02:02:30.000 247 17185.02 542.60 49135.50 2002-09-04 02:03:30.000 247 17185.62 542.19 49136.07 2002-09-04 02:04:30.000 247 17185.32 542.07 49137.97 2002-09-04 02:05:30.000 247 17185.32 542.24 49138.54 2002-09-04 02:06:30.000 247 17185.93 542.36 49137.97 2002-09-04 02:07:30.000 247 17188.36 542.30 49136.07 2002-09-04 02:08:30.000 247 17189.27 541.71 49134.93 2002-09-04 02:09:30.000 247 17190.18 542.13 49133.98 2002-09-04 02:10:30.000 247 17190.49 542.01 49133.98 2002-09-04 02:11:30.000 247 17190.49 541.77 49135.31 2002-09-04 02:12:30.000 247 17190.49 541.71 49134.36 2002-09-04 02:13:30.000 247 17191.70 541.83 49136.26 2002-09-04 02:14:30.000 247 17190.49 541.77 49134.55 2002-09-04 02:15:30.000 247 17190.49 541.42 49133.79 2002-09-04 02:16:30.000 247 17190.79 541.42 49136.45 2002-09-04 02:17:30.000 247 17189.27 541.30 49133.41 2002-09-04 02:18:30.000 247 17191.10 541.30 49133.41 2002-09-04 02:19:30.000 247 17189.58 541.01 49130.75 2002-09-04 02:20:30.000 247 17189.88 541.01 49134.74 2002-09-04 02:21:30.000 247 17189.58 541.07 49134.74 2002-09-04 02:22:30.000 247 17190.18 540.83 49133.41 2002-09-04 02:23:30.000 247 17186.84 540.53 49134.55 2002-09-04 02:24:30.000 247 17187.14 540.65 49135.12 2002-09-04 02:25:30.000 247 17184.41 540.47 49132.84 2002-09-04 02:26:30.000 247 17182.28 540.59 49137.40 2002-09-04 02:27:30.000 247 17179.24 541.07 49136.83 2002-09-04 02:28:30.000 247 17176.20 541.42 49136.26 2002-09-04 02:29:30.000 247 17175.90 541.95 49137.59 2002-09-04 02:30:30.000 247 17175.90 542.19 49137.78 2002-09-04 02:31:30.000 247 17174.98 542.13 49136.64 2002-09-04 02:32:30.000 247 17173.16 541.89 49137.78 2002-09-04 02:33:30.000 247 17171.03 541.95 49135.50 2002-09-04 02:34:30.000 247 17168.60 541.83 49135.50 2002-09-04 02:35:30.000 247 17169.82 542.07 49138.92 2002-09-04 02:36:30.000 247 17169.21 542.30 49136.83 2002-09-04 02:37:30.000 247 17167.99 542.07 49135.50 2002-09-04 02:38:30.000 247 17169.82 541.48 49136.07 2002-09-04 02:39:30.000 247 17164.95 541.07 49133.98 2002-09-04 02:40:30.000 247 17165.26 541.36 49137.40 2002-09-04 02:41:30.000 247 17168.30 541.30 49139.68 2002-09-04 02:42:30.000 247 17166.17 540.83 49135.50 2002-09-04 02:43:30.000 247 17165.86 540.47 49136.45 2002-09-04 02:44:30.000 247 17166.17 540.47 49137.40 2002-09-04 02:45:30.000 247 17161.00 540.30 49136.07 2002-09-04 02:46:30.000 247 17158.57 540.65 49136.83 2002-09-04 02:47:30.000 247 17159.78 541.01 49136.83 2002-09-04 02:48:30.000 247 17158.26 540.71 49141.01 2002-09-04 02:49:30.000 247 17154.01 541.18 49136.64 2002-09-04 02:50:30.000 247 17151.58 541.24 49141.01 2002-09-04 02:51:30.000 247 17149.75 541.83 49141.96 2002-09-04 02:52:30.000 247 17146.71 542.30 49141.96 2002-09-04 02:53:30.000 247 17146.10 542.78 49143.48 2002-09-04 02:54:30.000 247 17143.37 542.95 49142.91 2002-09-04 02:55:30.000 247 17145.19 543.78 49143.10 2002-09-04 02:56:30.000 247 17145.50 544.13 49141.58 2002-09-04 02:57:30.000 247 17144.89 544.37 49137.21 2002-09-04 02:58:30.000 247 17147.32 544.19 49139.30 2002-09-04 02:59:30.000 247 17149.14 544.55 49136.45 2002-09-04 03:00:30.000 247 17147.93 544.19 49137.21 2002-09-04 03:01:30.000 247 17146.41 544.19 49136.64 2002-09-04 03:02:30.000 247 17144.89 543.84 49139.68 2002-09-04 03:03:30.000 247 17141.85 543.90 49138.35 2002-09-04 03:04:30.000 247 17142.46 544.43 49141.01 2002-09-04 03:05:30.000 247 17138.50 544.55 49140.44 2002-09-04 03:06:30.000 247 17137.29 544.60 49138.16 2002-09-04 03:07:30.000 247 17136.38 544.66 49142.34 2002-09-04 03:08:30.000 247 17135.46 544.31 49140.82 2002-09-04 03:09:30.000 247 17132.73 544.07 49137.97 2002-09-04 03:10:30.000 247 17133.34 543.37 49139.68 2002-09-04 03:11:30.000 247 17133.03 542.60 49141.58 2002-09-04 03:12:30.000 247 17132.42 542.66 49139.30 2002-09-04 03:13:30.000 247 17131.82 542.54 49137.78 2002-09-04 03:14:30.000 247 17130.90 542.19 49133.60 2002-09-04 03:15:30.000 247 17132.12 541.83 49137.21 2002-09-04 03:16:30.000 247 17131.82 541.60 49134.93 2002-09-04 03:17:30.000 247 17135.46 541.77 49134.55 2002-09-04 03:18:30.000 247 17136.38 542.54 49131.13 2002-09-04 03:19:30.000 247 17137.29 543.37 49127.14 2002-09-04 03:20:30.000 247 17139.11 543.31 49126.19 2002-09-04 03:21:30.000 247 17139.72 544.02 49127.52 2002-09-04 03:22:30.000 247 17140.94 544.84 49124.86 2002-09-04 03:23:30.000 247 17142.76 545.84 49124.67 2002-09-04 03:24:30.000 247 17144.28 545.90 49123.72 2002-09-04 03:25:30.000 247 17147.32 546.55 49122.01 2002-09-04 03:26:30.000 247 17145.80 546.49 49120.49 2002-09-04 03:27:30.000 247 17146.71 546.61 49121.44 2002-09-04 03:28:30.000 247 17145.80 546.67 49121.63 2002-09-04 03:29:30.000 247 17145.50 546.20 49123.15 2002-09-04 03:30:30.000 247 17143.67 546.02 49125.43 2002-09-04 03:31:30.000 247 17140.94 545.96 49126.76 2002-09-04 03:32:30.000 247 17139.72 546.14 49127.90 2002-09-04 03:33:30.000 247 17139.42 546.67 49127.71 2002-09-04 03:34:30.000 247 17138.50 546.67 49127.33 2002-09-04 03:35:30.000 247 17136.98 546.49 49130.18 2002-09-04 03:36:30.000 247 17134.25 546.55 49129.61 2002-09-04 03:37:30.000 247 17133.03 546.73 49130.94 2002-09-04 03:38:30.000 247 17130.90 546.43 49130.56 2002-09-04 03:39:30.000 247 17126.95 546.38 49131.32 2002-09-04 03:40:30.000 247 17124.52 545.90 49136.26 2002-09-04 03:41:30.000 247 17119.96 545.55 49133.22 2002-09-04 03:42:30.000 247 17118.14 545.25 49137.21 2002-09-04 03:43:30.000 247 17114.18 544.96 49137.78 2002-09-04 03:44:30.000 247 17113.88 544.96 49137.78 2002-09-04 03:45:30.000 247 17110.54 545.02 49138.16 2002-09-04 03:46:30.000 247 17111.75 545.20 49139.11 2002-09-04 03:47:30.000 247 17108.10 544.84 49139.11 2002-09-04 03:48:30.000 247 17101.72 544.90 49137.21 2002-09-04 03:49:30.000 247 17099.29 544.72 49140.63 2002-09-04 03:50:30.000 247 17098.38 544.49 49143.10 2002-09-04 03:51:30.000 247 17095.94 544.25 49139.11 2002-09-04 03:52:30.000 247 17091.38 544.07 49142.72 2002-09-04 03:53:30.000 247 17086.82 543.42 49142.34 2002-09-04 03:54:30.000 247 17088.65 543.07 49146.33 2002-09-04 03:55:30.000 247 17087.74 542.60 49147.28 2002-09-04 03:56:30.000 247 17084.39 542.13 49146.52 2002-09-04 03:57:30.000 247 17082.87 541.89 49147.09 2002-09-04 03:58:30.000 247 17083.48 541.36 49147.66 2002-09-04 03:59:30.000 247 17084.39 541.36 49148.61 2002-09-04 04:00:30.000 247 17086.52 541.48 49146.52 2002-09-04 04:01:30.000 247 17088.04 541.66 49145.38 2002-09-04 04:02:30.000 247 17091.99 542.60 49143.67 2002-09-04 04:03:30.000 247 17096.86 542.89 49140.82 2002-09-04 04:04:30.000 247 17101.72 542.54 49141.20 2002-09-04 04:05:30.000 247 17102.94 543.07 49137.78 2002-09-04 04:06:30.000 247 17104.76 543.66 49133.79 2002-09-04 04:07:30.000 247 17107.80 544.02 49133.98 2002-09-04 04:08:30.000 247 17107.80 543.66 49133.98 2002-09-04 04:09:30.000 247 17107.50 543.13 49132.65 2002-09-04 04:10:30.000 247 17109.62 543.25 49132.08 2002-09-04 04:11:30.000 247 17109.62 543.42 49130.75 2002-09-04 04:12:30.000 247 17112.06 543.66 49132.65 2002-09-04 04:13:30.000 247 17111.75 543.96 49130.37 2002-09-04 04:14:30.000 247 17112.97 544.31 49129.42 2002-09-04 04:15:30.000 247 17114.49 544.19 49128.85 2002-09-04 04:16:30.000 247 17116.31 543.42 49129.99 2002-09-04 04:17:30.000 247 17114.49 543.31 49125.62 2002-09-04 04:18:30.000 247 17113.58 543.07 49132.65 2002-09-04 04:19:30.000 247 17110.54 543.19 49133.41 2002-09-04 04:20:30.000 247 17109.02 543.31 49134.55 2002-09-04 04:21:30.000 247 17107.80 542.84 49134.36 2002-09-04 04:22:30.000 247 17105.37 541.95 49137.40 2002-09-04 04:23:30.000 247 17105.67 541.42 49138.35 2002-09-04 04:24:30.000 247 17104.46 541.48 49138.35 2002-09-04 04:25:30.000 247 17102.02 541.42 49140.82 2002-09-04 04:26:30.000 247 17103.54 541.48 49138.35 2002-09-04 04:27:30.000 247 17105.98 541.42 49134.55 2002-09-04 04:28:30.000 247 17111.45 542.24 49133.03 2002-09-04 04:29:30.000 247 17114.79 542.54 49130.75 2002-09-04 04:30:30.000 247 17119.05 543.13 49129.42 2002-09-04 04:31:30.000 247 17121.18 543.25 49129.99 2002-09-04 04:32:30.000 247 17121.48 543.13 49125.81 2002-09-04 04:33:30.000 247 17125.74 543.01 49128.66 2002-09-04 04:34:30.000 247 17125.74 543.42 49126.38 2002-09-04 04:35:30.000 247 17128.78 543.84 49123.91 2002-09-04 04:36:30.000 247 17130.90 543.90 49123.15 2002-09-04 04:37:30.000 247 17132.73 543.60 49121.25 2002-09-04 04:38:30.000 247 17133.34 544.25 49117.26 2002-09-04 04:39:30.000 247 17134.86 545.14 49118.02 2002-09-04 04:40:30.000 247 17131.82 546.08 49118.21 2002-09-04 04:41:30.000 247 17132.12 546.49 49122.20 2002-09-04 04:42:30.000 247 17134.25 546.85 49121.25 2002-09-04 04:43:30.000 247 17131.51 547.61 49122.39 2002-09-04 04:44:30.000 247 17127.56 547.91 49122.01 2002-09-04 04:45:30.000 247 17124.82 548.26 49122.77 2002-09-04 04:46:30.000 247 17124.52 548.73 49124.67 2002-09-04 04:47:30.000 247 17124.82 549.27 49123.34 2002-09-04 04:48:30.000 247 17125.74 549.56 49122.01 2002-09-04 04:49:30.000 247 17126.34 549.33 49122.39 2002-09-04 04:50:30.000 247 17124.22 549.03 49123.53 2002-09-04 04:51:30.000 247 17121.78 549.27 49122.39 2002-09-04 04:52:30.000 247 17120.57 549.50 49126.76 2002-09-04 04:53:30.000 247 17118.14 549.09 49128.09 2002-09-04 04:54:30.000 247 17115.10 548.68 49129.23 2002-09-04 04:55:30.000 247 17114.49 548.38 49131.89 2002-09-04 04:56:30.000 247 17114.49 548.32 49132.65 2002-09-04 04:57:30.000 247 17111.14 547.85 49132.46 2002-09-04 04:58:30.000 247 17105.98 547.55 49133.79 2002-09-04 04:59:30.000 247 17101.72 548.62 49136.83 2002-09-04 05:00:30.000 247 17098.38 549.62 49137.97 2002-09-04 05:01:30.000 247 17097.16 551.10 49137.78 2002-09-04 05:02:30.000 247 17100.50 551.39 49137.21 2002-09-04 05:03:30.000 247 17100.81 551.51 49136.26 2002-09-04 05:04:30.000 247 17102.02 551.68 49137.21 2002-09-04 05:05:30.000 247 17102.33 551.63 49137.21 2002-09-04 05:06:30.000 247 17102.94 551.33 49135.50 2002-09-04 05:07:30.000 247 17106.28 551.57 49135.12 2002-09-04 05:08:30.000 247 17109.93 551.33 49133.79 2002-09-04 05:09:30.000 247 17111.75 550.74 49132.27 2002-09-04 05:10:30.000 247 17112.97 550.98 49134.93 2002-09-04 05:11:30.000 247 17112.66 550.56 49135.12 2002-09-04 05:12:30.000 247 17111.14 550.86 49134.93 2002-09-04 05:13:30.000 247 17110.84 550.09 49134.17 2002-09-04 05:14:30.000 247 17110.54 549.68 49138.73 2002-09-04 05:15:30.000 247 17109.02 549.56 49137.40 2002-09-04 05:16:30.000 247 17109.32 549.50 49135.88 2002-09-04 05:17:30.000 247 17108.10 549.27 49139.49 2002-09-04 05:18:30.000 247 17109.32 549.56 49140.25 2002-09-04 05:19:30.000 247 17109.02 549.27 49137.40 2002-09-04 05:20:30.000 247 17109.32 549.09 49139.49 2002-09-04 05:21:30.000 247 17108.71 549.15 49137.78 2002-09-04 05:22:30.000 247 17109.62 549.38 49139.30 2002-09-04 05:23:30.000 247 17107.50 550.03 49139.11 2002-09-04 05:24:30.000 247 17104.46 549.74 49140.82 2002-09-04 05:25:30.000 247 17104.15 549.44 49143.29 2002-09-04 05:26:30.000 247 17103.24 549.21 49142.34 2002-09-04 05:27:30.000 247 17101.42 548.62 49143.48 2002-09-04 05:28:30.000 247 17101.42 548.44 49144.43 2002-09-04 05:29:30.000 247 17102.02 548.91 49143.86 2002-09-04 05:30:30.000 247 17101.11 549.03 49141.39 2002-09-04 05:31:30.000 247 17104.15 549.80 49141.20 2002-09-04 05:32:30.000 247 17109.02 550.92 49141.77 2002-09-04 05:33:30.000 247 17113.27 551.21 49136.64 2002-09-04 05:34:30.000 247 17116.31 551.68 49135.50 2002-09-04 05:35:30.000 247 17118.14 552.51 49137.21 2002-09-04 05:36:30.000 247 17119.96 552.69 49134.74 2002-09-04 05:37:30.000 247 17122.39 552.39 49134.36 2002-09-04 05:38:30.000 247 17127.26 552.69 49133.60 2002-09-04 05:39:30.000 247 17126.95 552.69 49130.75 2002-09-04 05:40:30.000 247 17126.95 552.81 49134.36 2002-09-04 05:41:30.000 247 17126.95 552.33 49134.93 2002-09-04 05:42:30.000 247 17123.91 551.86 49136.64 2002-09-04 05:43:30.000 247 17126.95 551.39 49139.30 2002-09-04 05:44:30.000 247 17127.56 550.45 49136.64 2002-09-04 05:45:30.000 247 17127.56 549.97 49137.02 2002-09-04 05:46:30.000 247 17128.78 549.09 49138.92 2002-09-04 05:47:30.000 247 17128.78 548.50 49139.11 2002-09-04 05:48:30.000 247 17131.51 548.20 49140.25 2002-09-04 05:49:30.000 247 17133.03 547.73 49141.77 2002-09-04 05:50:30.000 247 17134.55 547.02 49141.77 2002-09-04 05:51:30.000 247 17135.46 546.61 49143.10 2002-09-04 05:52:30.000 247 17137.59 546.02 49145.38 2002-09-04 05:53:30.000 247 17138.20 545.49 49143.86 2002-09-04 05:54:30.000 247 17139.42 545.02 49142.91 2002-09-04 05:55:30.000 247 17138.81 544.37 49145.76 2002-09-04 05:56:30.000 247 17137.90 544.19 49145.95 2002-09-04 05:57:30.000 247 17137.29 543.72 49147.28 2002-09-04 05:58:30.000 247 17137.29 543.25 49149.37 2002-09-04 05:59:30.000 247 17137.90 542.95 49149.37 2002-09-04 06:00:30.000 247 17137.90 542.78 49149.37 2002-09-04 06:01:30.000 247 17138.81 542.42 49149.56 2002-09-04 06:02:30.000 247 17138.20 542.36 49149.94 2002-09-04 06:03:30.000 247 17135.46 542.30 49151.08 2002-09-04 06:04:30.000 247 17130.60 542.13 49154.88 2002-09-04 06:05:30.000 247 17123.30 541.95 49156.02 2002-09-04 06:06:30.000 247 17121.18 542.01 49158.68 2002-09-04 06:07:30.000 247 17121.48 541.89 49159.63 2002-09-04 06:08:30.000 247 17121.18 542.54 49157.16 2002-09-04 06:09:30.000 247 17123.30 542.95 49156.59 2002-09-04 06:10:30.000 247 17126.34 543.37 49155.83 2002-09-04 06:11:30.000 247 17126.34 543.54 49156.02 2002-09-04 06:12:30.000 247 17125.74 543.48 49154.69 2002-09-04 06:13:30.000 247 17126.34 542.89 49153.74 2002-09-04 06:14:30.000 247 17124.82 542.36 49153.17 2002-09-04 06:15:30.000 247 17122.39 542.54 49157.73 2002-09-04 06:16:30.000 247 17118.44 543.37 49159.06 2002-09-04 06:17:30.000 247 17116.31 544.07 49157.73 2002-09-04 06:18:30.000 247 17117.22 544.60 49156.02 2002-09-04 06:19:30.000 247 17116.62 545.49 49156.97 2002-09-04 06:20:30.000 247 17116.01 546.20 49160.20 2002-09-04 06:21:30.000 247 17114.49 547.08 49157.16 2002-09-04 06:22:30.000 247 17115.10 547.79 49158.87 2002-09-04 06:23:30.000 247 17116.31 548.32 49156.02 2002-09-04 06:24:30.000 247 17115.70 548.79 49154.50 2002-09-04 06:25:30.000 247 17117.83 549.91 49155.45 2002-09-04 06:26:30.000 247 17121.18 550.56 49153.17 2002-09-04 06:27:30.000 247 17122.39 550.56 49152.41 2002-09-04 06:28:30.000 247 17121.18 550.80 49150.51 2002-09-04 06:29:30.000 247 17126.04 551.10 49152.60 2002-09-04 06:30:30.000 247 17125.13 550.39 49148.99 2002-09-04 06:31:30.000 247 17127.56 550.39 49148.80 2002-09-04 06:32:30.000 247 17128.78 550.33 49150.51 2002-09-04 06:33:30.000 247 17126.34 549.33 49149.94 2002-09-04 06:34:30.000 247 17124.22 549.15 49152.60 2002-09-04 06:35:30.000 247 17121.48 549.09 49153.55 2002-09-04 06:36:30.000 247 17123.91 548.79 49152.79 2002-09-04 06:37:30.000 247 17123.61 548.85 49152.41 2002-09-04 06:38:30.000 247 17119.66 549.56 49156.21 2002-09-04 06:39:30.000 247 17120.87 549.68 49158.30 2002-09-04 06:40:30.000 247 17125.74 549.44 49155.07 2002-09-04 06:41:30.000 247 17124.22 549.62 49154.50 2002-09-04 06:42:30.000 247 17125.74 549.97 49155.64 2002-09-04 06:43:30.000 247 17128.47 550.09 49155.83 2002-09-04 06:44:30.000 247 17128.78 549.74 49156.02 2002-09-04 06:45:30.000 247 17126.95 549.86 49156.97 2002-09-04 06:46:30.000 247 17128.47 549.97 49157.92 2002-09-04 06:47:30.000 247 17128.78 550.21 49157.16 2002-09-04 06:48:30.000 247 17130.30 549.91 49155.64 2002-09-04 06:49:30.000 247 17128.17 549.33 49159.44 2002-09-04 06:50:30.000 247 17127.56 549.86 49160.58 2002-09-04 06:51:30.000 247 17126.34 550.21 49161.91 2002-09-04 06:52:30.000 247 17126.95 550.39 49161.34 2002-09-04 06:53:30.000 247 17129.08 550.33 49160.58 2002-09-04 06:54:30.000 247 17130.30 550.15 49159.44 2002-09-04 06:55:30.000 247 17131.51 549.91 49160.77 2002-09-04 06:56:30.000 247 17131.21 549.80 49158.68 2002-09-04 06:57:30.000 247 17131.51 549.91 49160.01 2002-09-04 06:58:30.000 247 17132.12 549.56 49160.96 2002-09-04 06:59:30.000 247 17131.82 549.44 49160.77 2002-09-04 07:00:30.000 247 17131.21 548.97 49161.34 2002-09-04 07:01:30.000 247 17129.69 548.79 49160.96 2002-09-04 07:02:30.000 247 17128.47 549.09 49164.57 2002-09-04 07:03:30.000 247 17126.65 548.62 49164.57 2002-09-04 07:04:30.000 247 17126.34 548.62 49162.86 2002-09-04 07:05:30.000 247 17124.52 548.73 49165.14 2002-09-04 07:06:30.000 247 17124.82 548.73 49164.38 2002-09-04 07:07:30.000 247 17121.18 548.79 49163.43 2002-09-04 07:08:30.000 247 17122.39 548.56 49164.57 2002-09-04 07:09:30.000 247 17123.61 548.68 49165.52 2002-09-04 07:10:30.000 247 17125.43 548.91 49163.81 2002-09-04 07:11:30.000 247 17121.18 548.97 49164.00 2002-09-04 07:12:30.000 247 17121.18 548.56 49165.14 2002-09-04 07:13:30.000 247 17123.91 548.09 49164.19 2002-09-04 07:14:30.000 247 17122.09 547.61 49163.43 2002-09-04 07:15:30.000 247 17120.57 547.38 49165.33 2002-09-04 07:16:30.000 247 17121.48 546.43 49165.52 2002-09-04 07:17:30.000 247 17117.53 546.20 49164.38 2002-09-04 07:18:30.000 247 17113.88 546.14 49166.85 2002-09-04 07:19:30.000 247 17115.10 545.90 49167.99 2002-09-04 07:20:30.000 247 17115.40 545.49 49169.51 2002-09-04 07:21:30.000 247 17110.54 545.67 49168.75 2002-09-04 07:22:30.000 247 17108.10 545.84 49169.51 2002-09-04 07:23:30.000 247 17107.80 545.61 49171.98 2002-09-04 07:24:30.000 247 17109.62 545.43 49170.65 2002-09-04 07:25:30.000 247 17108.10 545.37 49169.89 2002-09-04 07:26:30.000 247 17106.28 545.67 49169.70 2002-09-04 07:27:30.000 247 17105.67 546.14 49169.70 2002-09-04 07:28:30.000 247 17107.50 546.32 49169.13 2002-09-04 07:29:30.000 247 17108.71 545.90 49166.66 2002-09-04 07:30:30.000 247 17110.23 545.90 49167.04 2002-09-04 07:31:30.000 247 17109.32 546.20 49167.23 2002-09-04 07:32:30.000 247 17109.62 546.38 49166.47 2002-09-04 07:33:30.000 247 17109.62 546.49 49166.28 2002-09-04 07:34:30.000 247 17109.93 546.61 49167.61 2002-09-04 07:35:30.000 247 17110.84 546.55 49166.66 2002-09-04 07:36:30.000 247 17111.45 546.67 49167.04 2002-09-04 07:37:30.000 247 17110.23 546.85 49166.28 2002-09-04 07:38:30.000 247 17110.54 547.02 49166.28 2002-09-04 07:39:30.000 247 17111.75 547.26 49165.14 2002-09-04 07:40:30.000 247 17112.66 547.26 49164.00 2002-09-04 07:41:30.000 247 17112.97 547.14 49164.57 2002-09-04 07:42:30.000 247 17114.18 547.32 49164.76 2002-09-04 07:43:30.000 247 17114.49 547.79 49163.81 2002-09-04 07:44:30.000 247 17113.88 547.79 49164.38 2002-09-04 07:45:30.000 247 17117.83 547.14 49163.62 2002-09-04 07:46:30.000 247 17118.74 547.61 49162.48 2002-09-04 07:47:30.000 247 17117.53 547.85 49162.10 2002-09-04 07:48:30.000 247 17116.92 548.03 49163.81 2002-09-04 07:49:30.000 247 17115.10 548.68 49162.10 2002-09-04 07:50:30.000 247 17116.31 549.27 49162.48 2002-09-04 07:51:30.000 247 17119.66 549.50 49160.96 2002-09-04 07:52:30.000 247 17121.48 549.38 49159.82 2002-09-04 07:53:30.000 247 17122.39 549.03 49160.39 2002-09-04 07:54:30.000 247 17122.09 548.91 49159.82 2002-09-04 07:55:30.000 247 17120.87 549.03 49161.91 2002-09-04 07:56:30.000 247 17122.39 549.09 49161.53 2002-09-04 07:57:30.000 247 17123.00 548.79 49160.58 2002-09-04 07:58:30.000 247 17122.70 548.32 49159.63 2002-09-04 07:59:30.000 247 17122.70 548.15 49160.77 2002-09-04 08:00:30.000 247 17122.39 547.85 49161.15 2002-09-04 08:01:30.000 247 17122.09 547.67 49162.48 2002-09-04 08:02:30.000 247 17122.09 547.20 49163.81 2002-09-04 08:03:30.000 247 17123.00 546.91 49164.00 2002-09-04 08:04:30.000 247 17121.78 546.79 49163.24 2002-09-04 08:05:30.000 247 17120.57 546.61 49166.09 2002-09-04 08:06:30.000 247 17120.57 546.49 49164.19 2002-09-04 08:07:30.000 247 17120.57 546.73 49163.62 2002-09-04 08:08:30.000 247 17121.48 546.91 49164.57 2002-09-04 08:09:30.000 247 17121.18 546.91 49164.38 2002-09-04 08:10:30.000 247 17119.35 546.91 49164.57 2002-09-04 08:11:30.000 247 17118.14 546.67 49166.47 2002-09-04 08:12:30.000 247 17116.31 546.67 49167.61 2002-09-04 08:13:30.000 247 17115.40 546.55 49167.61 2002-09-04 08:14:30.000 247 17115.40 546.61 49168.37 2002-09-04 08:15:30.000 247 17113.88 546.73 49168.56 2002-09-04 08:16:30.000 247 17112.36 547.26 49170.08 2002-09-04 08:17:30.000 247 17113.27 547.08 49167.23 2002-09-04 08:18:30.000 247 17113.27 546.85 49166.09 2002-09-04 08:19:30.000 247 17112.06 546.91 49167.04 2002-09-04 08:20:30.000 247 17110.54 547.26 49169.13 2002-09-04 08:21:30.000 247 17109.93 547.32 49167.80 2002-09-04 08:22:30.000 247 17109.93 547.44 49167.04 2002-09-04 08:23:30.000 247 17108.71 547.67 49167.61 2002-09-04 08:24:30.000 247 17109.02 547.91 49169.32 2002-09-04 08:25:30.000 247 17109.93 547.97 49165.71 2002-09-04 08:26:30.000 247 17108.71 547.97 49165.90 2002-09-04 08:27:30.000 247 17108.71 548.26 49165.90 2002-09-04 08:28:30.000 247 17111.75 548.62 49165.52 2002-09-04 08:29:30.000 247 17113.58 548.91 49164.38 2002-09-04 08:30:30.000 247 17115.10 548.68 49163.05 2002-09-04 08:31:30.000 247 17117.22 548.62 49161.53 2002-09-04 08:32:30.000 247 17120.57 548.68 49160.77 2002-09-04 08:33:30.000 247 17123.30 548.32 49159.44 2002-09-04 08:34:30.000 247 17125.13 548.15 49158.87 2002-09-04 08:35:30.000 247 17123.61 547.67 49160.96 2002-09-04 08:36:30.000 247 17120.57 547.26 49164.00 2002-09-04 08:37:30.000 247 17118.74 547.20 49164.38 2002-09-04 08:38:30.000 247 17117.53 547.08 49165.14 2002-09-04 08:39:30.000 247 17119.35 546.97 49165.33 2002-09-04 08:40:30.000 247 17119.96 547.14 49165.90 2002-09-04 08:41:30.000 247 17120.26 546.97 49166.47 2002-09-04 08:42:30.000 247 17120.87 547.02 49165.33 2002-09-04 08:43:30.000 247 17121.78 546.79 49165.90 2002-09-04 08:44:30.000 247 17122.39 546.97 49166.66 2002-09-04 08:45:30.000 247 17122.09 546.79 49166.09 2002-09-04 08:46:30.000 247 17120.87 546.97 49167.04 2002-09-04 08:47:30.000 247 17121.18 546.85 49168.75 2002-09-04 08:48:30.000 247 17122.70 546.55 49169.89 2002-09-04 08:49:30.000 247 17121.78 546.79 49166.66 2002-09-04 08:50:30.000 247 17122.09 546.91 49166.09 2002-09-04 08:51:30.000 247 17123.00 546.73 49166.66 2002-09-04 08:52:30.000 247 17122.09 546.49 49166.09 2002-09-04 08:53:30.000 247 17120.87 546.55 49166.66 2002-09-04 08:54:30.000 247 17121.18 546.32 49168.94 2002-09-04 08:55:30.000 247 17119.96 546.55 49169.51 2002-09-04 08:56:30.000 247 17119.96 546.79 49171.03 2002-09-04 08:57:30.000 247 17121.78 546.73 49169.89 2002-09-04 08:58:30.000 247 17123.00 546.43 49169.89 2002-09-04 08:59:30.000 247 17123.91 546.43 49170.84 2002-09-04 09:00:30.000 247 17125.74 546.08 49168.94 2002-09-04 09:01:30.000 247 17126.04 546.02 49169.51 2002-09-04 09:02:30.000 247 17127.56 545.55 49169.51 2002-09-04 09:03:30.000 247 17126.95 545.20 49172.17 2002-09-04 09:04:30.000 247 17125.43 545.08 49172.74 2002-09-04 09:05:30.000 247 17126.04 545.31 49173.69 2002-09-04 09:06:30.000 247 17126.04 545.67 49174.45 2002-09-04 09:07:30.000 247 17123.61 545.90 49174.26 2002-09-04 09:08:30.000 247 17122.70 545.84 49174.83 2002-09-04 09:09:30.000 247 17123.61 545.84 49175.02 2002-09-04 09:10:30.000 247 17123.00 545.49 49176.54 2002-09-04 09:11:30.000 247 17119.66 545.67 49174.83 2002-09-04 09:12:30.000 247 17117.53 545.61 49176.54 2002-09-04 09:13:30.000 247 17116.31 545.73 49177.68 2002-09-04 09:14:30.000 247 17113.58 545.84 49178.82 2002-09-04 09:15:30.000 247 17113.58 545.79 49181.29 2002-09-04 09:16:30.000 247 17110.54 545.90 49178.63 2002-09-04 09:17:30.000 247 17109.62 545.90 49181.29 2002-09-04 09:18:30.000 247 17110.84 545.67 49180.34 2002-09-04 09:19:30.000 247 17110.23 545.84 49180.72 2002-09-04 09:20:30.000 247 17110.54 545.90 49180.91 2002-09-04 09:21:30.000 247 17112.06 546.26 49180.34 2002-09-04 09:22:30.000 247 17112.97 546.49 49180.15 2002-09-04 09:23:30.000 247 17110.54 546.91 49179.77 2002-09-04 09:24:30.000 247 17108.41 547.26 49179.96 2002-09-04 09:25:30.000 247 17105.98 547.50 49183.00 2002-09-04 09:26:30.000 247 17103.54 547.73 49184.52 2002-09-04 09:27:30.000 247 17099.90 547.91 49185.85 2002-09-04 09:28:30.000 247 17096.55 548.32 49186.42 2002-09-04 09:29:30.000 247 17094.42 548.50 49187.56 2002-09-04 09:30:30.000 247 17092.90 548.56 49186.80 2002-09-04 09:31:30.000 247 17089.86 548.68 49188.89 2002-09-04 09:32:30.000 247 17089.26 548.79 49191.36 2002-09-04 09:33:30.000 247 17090.17 548.56 49190.03 2002-09-04 09:34:30.000 247 17091.38 548.38 49188.13 2002-09-04 09:35:30.000 247 17091.38 547.85 49188.51 2002-09-04 09:36:30.000 247 17093.21 547.85 49188.89 2002-09-04 09:37:30.000 247 17091.08 548.38 49189.27 2002-09-04 09:38:30.000 247 17088.34 548.68 49192.88 2002-09-04 09:39:30.000 247 17089.56 548.26 49191.55 2002-09-04 09:40:30.000 247 17090.78 548.32 49190.98 2002-09-04 09:41:30.000 247 17090.47 548.26 49191.74 2002-09-04 09:42:30.000 247 17091.99 548.15 49191.36 2002-09-04 09:43:30.000 247 17091.99 548.15 49190.22 2002-09-04 09:44:30.000 247 17090.78 548.50 49192.12 2002-09-04 09:45:30.000 247 17093.21 548.62 49189.27 2002-09-04 09:46:30.000 247 17093.51 548.56 49189.08 2002-09-04 09:47:30.000 247 17094.73 548.91 49190.03 2002-09-04 09:48:30.000 247 17099.59 548.68 49191.17 2002-09-04 09:49:30.000 247 17098.68 549.03 49189.46 2002-09-04 09:50:30.000 247 17097.46 548.62 49190.60 2002-09-04 09:51:30.000 247 17094.42 548.32 49192.88 2002-09-04 09:52:30.000 247 17093.82 548.09 49195.54 2002-09-04 09:53:30.000 247 17092.90 547.85 49195.73 2002-09-04 09:54:30.000 247 17090.78 547.61 49196.68 2002-09-04 09:55:30.000 247 17090.78 547.14 49198.39 2002-09-04 09:56:30.000 247 17091.99 546.49 49198.01 2002-09-04 09:57:30.000 247 17091.99 545.90 49195.92 2002-09-04 09:58:30.000 247 17091.38 545.90 49194.97 2002-09-04 09:59:30.000 247 17088.95 545.61 49197.63 2002-09-04 10:00:30.000 247 17089.26 545.49 49196.68 2002-09-04 10:01:30.000 247 17091.99 545.02 49197.25 2002-09-04 10:02:30.000 247 17094.73 544.72 49194.21 2002-09-04 10:03:30.000 247 17095.34 544.78 49194.21 2002-09-04 10:04:30.000 247 17097.16 544.60 49195.16 2002-09-04 10:05:30.000 247 17100.50 544.25 49197.82 2002-09-04 10:06:30.000 247 17101.42 543.78 49197.44 2002-09-04 10:07:30.000 247 17102.94 543.60 49195.54 2002-09-04 10:08:30.000 247 17101.72 543.66 49195.16 2002-09-04 10:09:30.000 247 17098.07 544.19 49198.01 2002-09-04 10:10:30.000 247 17095.03 544.78 49201.43 2002-09-04 10:11:30.000 247 17093.82 545.14 49201.81 2002-09-04 10:12:30.000 247 17097.77 544.78 49201.62 2002-09-04 10:13:30.000 247 17098.38 544.49 49199.72 2002-09-04 10:14:30.000 247 17095.64 544.49 49200.86 2002-09-04 10:15:30.000 247 17091.69 544.60 49203.52 2002-09-04 10:16:30.000 247 17090.17 544.78 49204.09 2002-09-04 10:17:30.000 247 17090.47 545.02 49202.76 2002-09-04 10:18:30.000 247 17089.26 545.20 49203.14 2002-09-04 10:19:30.000 247 17088.95 545.73 49204.09 2002-09-04 10:20:30.000 247 17088.34 546.14 49203.71 2002-09-04 10:21:30.000 247 17089.26 546.49 49203.52 2002-09-04 10:22:30.000 247 17089.86 546.49 49202.76 2002-09-04 10:23:30.000 247 17088.95 546.61 49201.62 2002-09-04 10:24:30.000 247 17088.95 546.85 49200.86 2002-09-04 10:25:30.000 247 17089.86 546.55 49200.10 2002-09-04 10:26:30.000 247 17089.86 546.97 49199.91 2002-09-04 10:27:30.000 247 17089.86 547.08 49197.06 2002-09-04 10:28:30.000 247 17093.51 546.79 49196.11 2002-09-04 10:29:30.000 247 17095.03 546.49 49194.78 2002-09-04 10:30:30.000 247 17095.03 546.38 49194.21 2002-09-04 10:31:30.000 247 17095.64 546.43 49194.59 2002-09-04 10:32:30.000 247 17097.46 546.49 49194.78 2002-09-04 10:33:30.000 247 17098.98 546.20 49196.11 2002-09-04 10:34:30.000 247 17098.38 546.02 49195.54 2002-09-04 10:35:30.000 247 17099.29 545.55 49194.21 2002-09-04 10:36:30.000 247 17099.90 545.43 49192.50 2002-09-04 10:37:30.000 247 17099.29 545.25 49190.03 2002-09-04 10:38:30.000 247 17099.29 544.90 49190.60 2002-09-04 10:39:30.000 247 17099.90 544.55 49193.64 2002-09-04 10:40:30.000 247 17100.20 544.02 49194.97 2002-09-04 10:41:30.000 247 17100.20 543.96 49195.54 2002-09-04 10:42:30.000 247 17097.77 544.02 49196.30 2002-09-04 10:43:30.000 247 17096.25 543.96 49196.11 2002-09-04 10:44:30.000 247 17095.34 543.90 49197.06 2002-09-04 10:45:30.000 247 17096.55 543.66 49195.35 2002-09-04 10:46:30.000 247 17096.55 543.60 49194.78 2002-09-04 10:47:30.000 247 17097.46 543.25 49198.77 2002-09-04 10:48:30.000 247 17097.16 543.07 49196.30 2002-09-04 10:49:30.000 247 17097.16 543.25 49194.02 2002-09-04 10:50:30.000 247 17099.29 543.01 49196.11 2002-09-04 10:51:30.000 247 17098.98 543.07 49197.06 2002-09-04 10:52:30.000 247 17098.07 543.25 49195.16 2002-09-04 10:53:30.000 247 17098.07 543.13 49196.11 2002-09-04 10:54:30.000 247 17098.38 543.01 49196.49 2002-09-04 10:55:30.000 247 17097.77 543.01 49195.16 2002-09-04 10:56:30.000 247 17096.25 542.95 49195.92 2002-09-04 10:57:30.000 247 17094.12 542.89 49198.01 2002-09-04 10:58:30.000 247 17093.51 542.66 49198.96 2002-09-04 10:59:30.000 247 17092.90 542.48 49200.48 2002-09-04 11:00:30.000 247 17093.21 542.13 49198.58 2002-09-04 11:01:30.000 247 17092.90 542.19 49198.01 2002-09-04 11:02:30.000 247 17091.99 542.19 49200.29 2002-09-04 11:03:30.000 247 17091.08 542.42 49198.77 2002-09-04 11:04:30.000 247 17090.78 542.24 49197.63 2002-09-04 11:05:30.000 247 17089.56 542.36 49199.72 2002-09-04 11:06:30.000 247 17087.74 542.42 49199.91 2002-09-04 11:07:30.000 247 17086.52 542.89 49197.82 2002-09-04 11:08:30.000 247 17087.13 543.13 49199.91 2002-09-04 11:09:30.000 247 17087.43 543.19 49198.58 2002-09-04 11:10:30.000 247 17089.86 543.31 49196.68 2002-09-04 11:11:30.000 247 17092.30 543.13 49195.92 2002-09-04 11:12:30.000 247 17092.60 542.95 49194.21 2002-09-04 11:13:30.000 247 17095.34 542.60 49193.26 2002-09-04 11:14:30.000 247 17098.98 542.13 49191.74 2002-09-04 11:15:30.000 247 17100.20 542.01 49191.74 2002-09-04 11:16:30.000 247 17101.42 542.19 49190.98 2002-09-04 11:17:30.000 247 17102.94 542.07 49190.41 2002-09-04 11:18:30.000 247 17102.94 542.01 49188.13 2002-09-04 11:19:30.000 247 17102.94 542.19 49190.41 2002-09-04 11:20:30.000 247 17102.33 542.07 49189.84 2002-09-04 11:21:30.000 247 17101.42 541.95 49191.36 2002-09-04 11:22:30.000 247 17101.72 541.77 49192.50 2002-09-04 11:23:30.000 247 17099.59 541.83 49190.98 2002-09-04 11:24:30.000 247 17100.81 541.89 49193.83 2002-09-04 11:25:30.000 247 17100.50 541.83 49194.40 2002-09-04 11:26:30.000 247 17100.20 541.71 49192.31 2002-09-04 11:27:30.000 247 17102.02 541.66 49193.26 2002-09-04 11:28:30.000 247 17101.72 541.48 49191.93 2002-09-04 11:29:30.000 247 17101.72 541.30 49194.59 2002-09-04 11:30:30.000 247 17102.02 541.18 49193.83 2002-09-04 11:31:30.000 247 17103.24 541.01 49193.83 2002-09-04 11:32:30.000 247 17102.02 540.83 49195.92 2002-09-04 11:33:30.000 247 17101.11 540.89 49198.01 2002-09-04 11:34:30.000 247 17099.90 540.65 49197.06 2002-09-04 11:35:30.000 247 17100.20 540.77 49197.44 2002-09-04 11:36:30.000 247 17098.07 540.95 49197.06 2002-09-04 11:37:30.000 247 17097.46 541.07 49197.82 2002-09-04 11:38:30.000 247 17096.55 541.18 49198.01 2002-09-04 11:39:30.000 247 17095.34 541.24 49196.49 2002-09-04 11:40:30.000 247 17095.34 541.07 49198.01 2002-09-04 11:41:30.000 247 17095.34 541.30 49198.39 2002-09-04 11:42:30.000 247 17093.51 541.48 49199.72 2002-09-04 11:43:30.000 247 17095.03 541.54 49195.35 2002-09-04 11:44:30.000 247 17097.77 541.42 49194.59 2002-09-04 11:45:30.000 247 17098.07 541.30 49194.02 2002-09-04 11:46:30.000 247 17098.38 541.07 49191.36 2002-09-04 11:47:30.000 247 17100.81 540.95 49191.55 2002-09-04 11:48:30.000 247 17103.24 540.83 49192.50 2002-09-04 11:49:30.000 247 17105.37 540.42 49191.74 2002-09-04 11:50:30.000 247 17103.85 540.36 49192.12 2002-09-04 11:51:30.000 247 17103.54 540.18 49195.16 2002-09-04 11:52:30.000 247 17100.81 540.24 49195.73 2002-09-04 11:53:30.000 247 17098.68 540.47 49197.82 2002-09-04 11:54:30.000 247 17098.07 540.59 49199.91 2002-09-04 11:55:30.000 247 17098.07 540.77 49199.53 2002-09-04 11:56:30.000 247 17098.68 540.53 49198.58 2002-09-04 11:57:30.000 247 17097.77 540.77 49197.63 2002-09-04 11:58:30.000 247 17097.46 540.89 49197.63 2002-09-04 11:59:30.000 247 17099.90 541.01 49198.96 2002-09-04 12:00:30.000 247 17100.20 541.18 49197.44 2002-09-04 12:01:30.000 247 17103.85 540.89 49194.78 2002-09-04 12:02:30.000 247 17110.84 540.24 49192.88 2002-09-04 12:03:30.000 247 17115.40 539.89 49190.60 2002-09-04 12:04:30.000 247 17116.31 539.77 49190.22 2002-09-04 12:05:30.000 247 17114.79 539.77 49193.07 2002-09-04 12:06:30.000 247 17115.10 539.41 49194.40 2002-09-04 12:07:30.000 247 17115.10 539.77 49197.25 2002-09-04 12:08:30.000 247 17111.14 539.65 49198.01 2002-09-04 12:09:30.000 247 17106.89 539.94 49201.05 2002-09-04 12:10:30.000 247 17107.80 539.94 49204.09 2002-09-04 12:11:30.000 247 17106.89 540.30 49207.32 2002-09-04 12:12:30.000 247 17102.63 541.07 49208.84 2002-09-04 12:13:30.000 247 17105.37 541.24 49208.08 2002-09-04 12:14:30.000 247 17106.28 541.42 49206.37 2002-09-04 12:15:30.000 247 17112.36 540.77 49207.32 2002-09-04 12:16:30.000 247 17114.79 540.24 49203.14 2002-09-04 12:17:30.000 247 17115.40 540.42 49205.23 2002-09-04 12:18:30.000 247 17117.22 540.24 49206.18 2002-09-04 12:19:30.000 247 17117.22 539.94 49206.94 2002-09-04 12:20:30.000 247 17116.62 539.89 49208.46 2002-09-04 12:21:30.000 247 17117.83 539.65 49208.84 2002-09-04 12:22:30.000 247 17117.83 539.71 49209.60 2002-09-04 12:23:30.000 247 17116.31 539.83 49210.36 2002-09-04 12:24:30.000 247 17118.14 539.83 49213.21 2002-09-04 12:25:30.000 247 17126.34 538.71 49210.93 2002-09-04 12:26:30.000 247 17123.30 539.00 49211.12 2002-09-04 12:27:30.000 247 17120.57 539.12 49214.92 2002-09-04 12:28:30.000 247 17117.83 539.53 49217.39 2002-09-04 12:29:30.000 247 17117.22 540.06 49221.00 2002-09-04 12:30:30.000 247 17114.49 540.89 49223.28 2002-09-04 12:31:30.000 247 17114.18 541.42 49223.47 2002-09-04 12:32:30.000 247 17110.84 542.01 49223.85 2002-09-04 12:33:30.000 247 17110.23 542.84 49223.85 2002-09-04 12:34:30.000 247 17108.10 543.42 49224.23 2002-09-04 12:35:30.000 247 17105.67 543.78 49224.23 2002-09-04 12:36:30.000 247 17106.28 544.02 49223.28 2002-09-04 12:37:30.000 247 17107.80 544.07 49222.52 2002-09-04 12:38:30.000 247 17108.41 544.02 49220.81 2002-09-04 12:39:30.000 247 17109.32 544.19 49220.24 2002-09-04 12:40:30.000 247 17109.32 544.07 49221.76 2002-09-04 12:41:30.000 247 17107.80 544.25 49219.29 2002-09-04 12:42:30.000 247 17107.80 544.25 49219.86 2002-09-04 12:43:30.000 247 17109.62 544.07 49217.39 2002-09-04 12:44:30.000 247 17108.71 544.19 49216.44 2002-09-04 12:45:30.000 247 17105.67 544.84 49221.19 2002-09-04 12:46:30.000 247 17103.24 545.20 49221.76 2002-09-04 12:47:30.000 247 17101.11 545.79 49218.72 2002-09-04 12:48:30.000 247 17101.72 545.84 49219.10 2002-09-04 12:49:30.000 247 17102.94 545.90 49217.20 2002-09-04 12:50:30.000 247 17102.02 545.84 49215.30 2002-09-04 12:51:30.000 247 17100.20 545.96 49218.53 2002-09-04 12:52:30.000 247 17099.29 546.14 49217.39 2002-09-04 12:53:30.000 247 17102.94 545.61 49215.11 2002-09-04 12:54:30.000 247 17103.24 545.49 49210.74 2002-09-04 12:55:30.000 247 17104.76 545.55 49210.55 2002-09-04 12:56:30.000 247 17105.67 545.31 49210.36 2002-09-04 12:57:30.000 247 17106.28 545.25 49209.03 2002-09-04 12:58:30.000 247 17105.37 545.31 49206.56 2002-09-04 12:59:30.000 247 17106.89 545.67 49209.60 2002-09-04 13:00:30.000 247 17107.19 545.49 49208.46 2002-09-04 13:01:30.000 247 17107.80 545.67 49208.27 2002-09-04 13:02:30.000 247 17109.93 545.55 49206.37 2002-09-04 13:03:30.000 247 17110.54 545.37 49203.52 2002-09-04 13:04:30.000 247 17111.45 545.43 49205.42 2002-09-04 13:05:30.000 247 17115.10 545.14 49205.99 2002-09-04 13:06:30.000 247 17116.01 545.02 49205.42 2002-09-04 13:07:30.000 247 17115.10 544.96 49204.28 2002-09-04 13:08:30.000 247 17116.01 544.96 49204.09 2002-09-04 13:09:30.000 247 17115.40 544.55 49201.81 2002-09-04 13:10:30.000 247 17116.62 544.19 49202.57 2002-09-04 13:11:30.000 247 17116.62 544.25 49202.19 2002-09-04 13:12:30.000 247 17115.70 544.49 49203.33 2002-09-04 13:13:30.000 247 17113.27 544.43 49201.24 2002-09-04 13:14:30.000 247 17114.49 544.31 49202.76 2002-09-04 13:15:30.000 247 17115.10 544.19 49202.00 2002-09-04 13:16:30.000 247 17115.70 543.84 49202.00 2002-09-04 13:17:30.000 247 17115.40 543.78 49202.38 2002-09-04 13:18:30.000 247 17117.22 543.84 49201.62 2002-09-04 13:19:30.000 247 17117.53 543.72 49201.43 2002-09-04 13:20:30.000 247 17118.44 543.66 49201.81 2002-09-04 13:21:30.000 247 17119.05 543.84 49201.81 2002-09-04 13:22:30.000 247 17119.05 543.90 49202.38 2002-09-04 13:23:30.000 247 17119.05 543.78 49200.48 2002-09-04 13:24:30.000 247 17118.74 543.90 49203.71 2002-09-04 13:25:30.000 247 17117.22 544.37 49205.42 2002-09-04 13:26:30.000 247 17116.31 544.66 49204.28 2002-09-04 13:27:30.000 247 17117.53 544.66 49204.47 2002-09-04 13:28:30.000 247 17119.35 544.60 49204.85 2002-09-04 13:29:30.000 247 17116.92 544.84 49200.67 2002-09-04 13:30:30.000 247 17117.83 544.96 49203.33 2002-09-04 13:31:30.000 247 17117.83 544.66 49204.28 2002-09-04 13:32:30.000 247 17119.35 544.78 49204.47 2002-09-04 13:33:30.000 247 17119.96 544.60 49204.28 2002-09-04 13:34:30.000 247 17119.35 544.66 49201.62 2002-09-04 13:35:30.000 247 17119.66 544.60 49203.90 2002-09-04 13:36:30.000 247 17120.26 544.66 49203.14 2002-09-04 13:37:30.000 247 17119.96 544.66 49201.81 2002-09-04 13:38:30.000 247 17119.35 544.55 49200.86 2002-09-04 13:39:30.000 247 17117.83 544.66 49199.72 2002-09-04 13:40:30.000 247 17118.14 544.60 49202.19 2002-09-04 13:41:30.000 247 17119.35 544.25 49201.62 2002-09-04 13:42:30.000 247 17119.66 544.19 49202.57 2002-09-04 13:43:30.000 247 17118.44 544.19 49199.91 2002-09-04 13:44:30.000 247 17118.74 543.96 49200.67 2002-09-04 13:45:30.000 247 17119.35 543.84 49201.05 2002-09-04 13:46:30.000 247 17120.57 543.90 49200.86 2002-09-04 13:47:30.000 247 17119.05 543.72 49197.63 2002-09-04 13:48:30.000 247 17119.66 543.48 49196.68 2002-09-04 13:49:30.000 247 17122.70 543.25 49200.67 2002-09-04 13:50:30.000 247 17120.87 543.31 49198.96 2002-09-04 13:51:30.000 247 17119.96 543.19 49200.67 2002-09-04 13:52:30.000 247 17119.66 543.07 49202.19 2002-09-04 13:53:30.000 247 17115.40 543.54 49196.68 2002-09-04 13:54:30.000 247 17117.53 543.54 49202.38 2002-09-04 13:55:30.000 247 17116.31 543.25 49200.29 2002-09-04 13:56:30.000 247 17115.40 543.37 49200.67 2002-09-04 13:57:30.000 247 17114.49 543.66 49199.91 2002-09-04 13:58:30.000 247 17113.58 543.84 49198.58 2002-09-04 13:59:30.000 247 17113.27 544.02 49199.34 2002-09-04 14:00:30.000 247 17115.10 543.96 49200.67 2002-09-04 14:01:30.000 247 17115.70 543.84 49199.72 2002-09-04 14:02:30.000 247 17116.01 543.72 49198.20 2002-09-04 14:03:30.000 247 17117.83 543.78 49199.72 2002-09-04 14:04:30.000 247 17119.66 543.90 49196.87 2002-09-04 14:05:30.000 247 17120.26 544.07 49194.40 2002-09-04 14:06:30.000 247 17119.96 544.13 49197.44 2002-09-04 14:07:30.000 247 17121.48 544.13 49195.16 2002-09-04 14:08:30.000 247 17120.26 544.07 49194.21 2002-09-04 14:09:30.000 247 17120.26 544.19 49194.59 2002-09-04 14:10:30.000 247 17120.26 544.02 49193.64 2002-09-04 14:11:30.000 247 17119.66 544.19 49194.59 2002-09-04 14:12:30.000 247 17121.78 544.25 49197.82 2002-09-04 14:13:30.000 247 17120.87 544.25 49194.78 2002-09-04 14:14:30.000 247 17120.57 544.13 49198.01 2002-09-04 14:15:30.000 247 17119.66 544.02 49195.54 2002-09-04 14:16:30.000 247 17121.78 543.96 49196.68 2002-09-04 14:17:30.000 247 17123.00 544.02 49195.73 2002-09-04 14:18:30.000 247 17122.09 544.02 49195.16 2002-09-04 14:19:30.000 247 17121.48 544.07 49195.92 2002-09-04 14:20:30.000 247 17120.57 544.31 49195.16 2002-09-04 14:21:30.000 247 17121.18 544.78 49193.83 2002-09-04 14:22:30.000 247 17120.87 544.66 49194.59 2002-09-04 14:23:30.000 247 17119.05 544.49 49192.88 2002-09-04 14:24:30.000 247 17116.62 544.78 49194.97 2002-09-04 14:25:30.000 247 17115.10 544.78 49195.16 2002-09-04 14:26:30.000 247 17113.88 544.96 49194.59 2002-09-04 14:27:30.000 247 17114.18 545.25 49194.21 2002-09-04 14:28:30.000 247 17114.49 545.43 49196.11 2002-09-04 14:29:30.000 247 17113.88 545.61 49192.12 2002-09-04 14:30:30.000 247 17113.88 545.90 49189.27 2002-09-04 14:31:30.000 247 17116.31 546.08 49193.26 2002-09-04 14:32:30.000 247 17118.74 546.20 49191.93 2002-09-04 14:33:30.000 247 17119.66 546.20 49189.27 2002-09-04 14:34:30.000 247 17123.00 546.08 49188.51 2002-09-04 14:35:30.000 247 17123.30 546.20 49187.37 2002-09-04 14:36:30.000 247 17125.74 546.08 49190.60 2002-09-04 14:37:30.000 247 17126.34 545.73 49189.08 2002-09-04 14:38:30.000 247 17127.86 545.79 49190.03 2002-09-04 14:39:30.000 247 17129.38 545.79 49191.17 2002-09-04 14:40:30.000 247 17129.99 545.96 49189.65 2002-09-04 14:41:30.000 247 17130.90 546.08 49189.27 2002-09-04 14:42:30.000 247 17131.82 546.08 49190.41 2002-09-04 14:43:30.000 247 17132.42 546.14 49190.22 2002-09-04 14:44:30.000 247 17133.03 546.26 49190.41 2002-09-04 14:45:30.000 247 17134.86 546.32 49190.60 2002-09-04 14:46:30.000 247 17135.77 546.20 49188.13 2002-09-04 14:47:30.000 247 17136.98 546.20 49188.70 2002-09-04 14:48:30.000 247 17139.42 546.38 49188.13 2002-09-04 14:49:30.000 247 17143.06 546.43 49190.41 2002-09-04 14:50:30.000 247 17143.98 545.96 49188.70 2002-09-04 14:51:30.000 247 17142.46 546.20 49189.08 2002-09-04 14:52:30.000 247 17142.46 546.38 49195.35 2002-09-04 14:53:30.000 247 17142.46 546.43 49192.12 2002-09-04 14:54:30.000 247 17142.46 546.38 49194.21 2002-09-04 14:55:30.000 247 17143.67 546.26 49194.78 2002-09-04 14:56:30.000 247 17143.06 546.49 49194.40 2002-09-04 14:57:30.000 247 17143.37 546.32 49197.06 2002-09-04 14:58:30.000 247 17143.98 546.26 49195.54 2002-09-04 14:59:30.000 247 17147.93 546.08 49195.73 2002-09-04 15:00:30.000 247 17150.97 546.14 49196.30 2002-09-04 15:01:30.000 247 17152.49 546.14 49195.73 2002-09-04 15:02:30.000 247 17152.49 546.08 49196.11 2002-09-04 15:03:30.000 247 17152.79 546.26 49196.11 2002-09-04 15:04:30.000 247 17152.79 546.08 49197.63 2002-09-04 15:05:30.000 247 17153.70 546.20 49200.67 2002-09-04 15:06:30.000 247 17151.58 546.08 49198.96 2002-09-04 15:07:30.000 247 17149.45 546.49 49198.77 2002-09-04 15:08:30.000 247 17149.14 546.73 49205.23 2002-09-04 15:09:30.000 247 17148.23 547.08 49206.37 2002-09-04 15:10:30.000 247 17146.71 547.26 49203.90 2002-09-04 15:11:30.000 247 17147.93 547.91 49203.71 2002-09-04 15:12:30.000 247 17148.54 548.26 49205.23 2002-09-04 15:13:30.000 247 17148.54 548.50 49204.28 2002-09-04 15:14:30.000 247 17147.93 549.21 49203.33 2002-09-04 15:15:30.000 247 17149.45 549.62 49203.90 2002-09-04 15:16:30.000 247 17150.66 549.38 49204.28 2002-09-04 15:17:30.000 247 17151.27 549.38 49204.47 2002-09-04 15:18:30.000 247 17150.97 549.50 49205.23 2002-09-04 15:19:30.000 247 17150.06 549.44 49204.66 2002-09-04 15:20:30.000 247 17149.14 549.50 49205.99 2002-09-04 15:21:30.000 247 17148.84 549.50 49207.51 2002-09-04 15:22:30.000 247 17148.54 549.56 49206.94 2002-09-04 15:23:30.000 247 17150.06 549.44 49207.13 2002-09-04 15:24:30.000 247 17149.75 549.56 49206.37 2002-09-04 15:25:30.000 247 17148.84 549.50 49207.70 2002-09-04 15:26:30.000 247 17148.84 549.74 49206.94 2002-09-04 15:27:30.000 247 17149.14 549.68 49207.51 2002-09-04 15:28:30.000 247 17150.36 549.56 49207.32 2002-09-04 15:29:30.000 247 17148.23 549.68 49205.42 2002-09-04 15:30:30.000 247 17147.32 549.80 49207.51 2002-09-04 15:31:30.000 247 17147.62 549.86 49209.60 2002-09-04 15:32:30.000 247 17148.54 550.09 49206.56 2002-09-04 15:33:30.000 247 17149.14 549.97 49209.41 2002-09-04 15:34:30.000 247 17148.54 549.80 49209.60 2002-09-04 15:35:30.000 247 17146.71 550.15 49207.70 2002-09-04 15:36:30.000 247 17146.41 550.33 49207.70 2002-09-04 15:37:30.000 247 17147.02 550.15 49209.79 2002-09-04 15:38:30.000 247 17146.71 550.27 49209.41 2002-09-04 15:39:30.000 247 17143.98 550.86 49210.17 2002-09-04 15:40:30.000 247 17143.06 551.15 49212.45 2002-09-04 15:41:30.000 247 17143.06 550.98 49214.16 2002-09-04 15:42:30.000 247 17142.76 551.10 49213.21 2002-09-04 15:43:30.000 247 17141.85 551.27 49213.40 2002-09-04 15:44:30.000 247 17140.94 551.15 49211.69 2002-09-04 15:45:30.000 247 17136.07 551.51 49212.83 2002-09-04 15:46:30.000 247 17136.98 551.57 49215.87 2002-09-04 15:47:30.000 247 17139.42 551.45 49212.83 2002-09-04 15:48:30.000 247 17137.29 551.80 49210.93 2002-09-04 15:49:30.000 247 17136.98 551.92 49213.40 2002-09-04 15:50:30.000 247 17135.46 552.22 49211.50 2002-09-04 15:51:30.000 247 17134.86 552.57 49214.35 2002-09-04 15:52:30.000 247 17133.94 552.86 49213.21 2002-09-04 15:53:30.000 247 17131.21 553.04 49211.69 2002-09-04 15:54:30.000 247 17130.90 553.34 49213.59 2002-09-04 15:55:30.000 247 17133.03 553.75 49210.17 2002-09-04 15:56:30.000 247 17134.86 553.69 49209.03 2002-09-04 15:57:30.000 247 17135.16 553.40 49208.27 2002-09-04 15:58:30.000 247 17134.55 553.40 49206.75 2002-09-04 15:59:30.000 247 17136.07 553.69 49207.13 2002-09-04 16:00:30.000 247 17136.98 553.51 49206.18 2002-09-04 16:01:30.000 247 17136.98 553.40 49204.85 2002-09-04 16:02:30.000 247 17136.98 553.10 49202.57 2002-09-04 16:03:30.000 247 17136.38 552.75 49203.33 2002-09-04 16:04:30.000 247 17136.98 552.22 49201.05 2002-09-04 16:05:30.000 247 17137.59 551.92 49201.43 2002-09-04 16:06:30.000 247 17137.29 551.57 49202.00 2002-09-04 16:07:30.000 247 17136.68 551.39 49202.19 2002-09-04 16:08:30.000 247 17136.07 551.15 49199.34 2002-09-04 16:09:30.000 247 17136.98 550.92 49200.48 2002-09-04 16:10:30.000 247 17137.59 550.68 49197.82 2002-09-04 16:11:30.000 247 17135.77 550.51 49199.72 2002-09-04 16:12:30.000 247 17133.94 550.15 49198.20 2002-09-04 16:13:30.000 247 17131.82 549.86 49198.01 2002-09-04 16:14:30.000 247 17130.90 549.68 49199.34 2002-09-04 16:15:30.000 247 17131.21 549.74 49201.24 2002-09-04 16:16:30.000 247 17130.30 549.74 49200.10 2002-09-04 16:17:30.000 247 17128.47 549.74 49200.10 2002-09-04 16:18:30.000 247 17129.08 549.50 49200.67 2002-09-04 16:19:30.000 247 17129.08 549.50 49202.00 2002-09-04 16:20:30.000 247 17128.47 549.74 49199.34 2002-09-04 16:21:30.000 247 17128.47 549.56 49199.72 2002-09-04 16:22:30.000 247 17129.08 549.50 49199.34 2002-09-04 16:23:30.000 247 17129.08 549.50 49195.92 2002-09-04 16:24:30.000 247 17130.30 549.50 49195.73 2002-09-04 16:25:30.000 247 17129.38 549.21 49194.21 2002-09-04 16:26:30.000 247 17130.60 549.44 49194.78 2002-09-04 16:27:30.000 247 17131.51 549.09 49192.88 2002-09-04 16:28:30.000 247 17134.55 548.73 49193.83 2002-09-04 16:29:30.000 247 17134.55 548.50 49192.31 2002-09-04 16:30:30.000 247 17136.07 548.44 49194.59 2002-09-04 16:31:30.000 247 17136.07 548.32 49193.26 2002-09-04 16:32:30.000 247 17134.55 548.32 49190.60 2002-09-04 16:33:30.000 247 17134.25 548.32 49191.55 2002-09-04 16:34:30.000 247 17133.34 548.44 49191.74 2002-09-04 16:35:30.000 247 17129.69 548.50 49194.40 2002-09-04 16:36:30.000 247 17126.65 548.03 49192.88 2002-09-04 16:37:30.000 247 17127.26 548.15 49193.64 2002-09-04 16:38:30.000 247 17128.17 548.44 49191.93 2002-09-04 16:39:30.000 247 17130.60 548.38 49191.74 2002-09-04 16:40:30.000 247 17130.90 548.62 49190.41 2002-09-04 16:41:30.000 247 17132.73 548.73 49190.22 2002-09-04 16:42:30.000 247 17135.16 548.68 49188.89 2002-09-04 16:43:30.000 247 17137.90 548.62 49187.56 2002-09-04 16:44:30.000 247 17138.50 548.73 49183.76 2002-09-04 16:45:30.000 247 17140.33 548.62 49184.52 2002-09-04 16:46:30.000 247 17142.15 548.32 49185.28 2002-09-04 16:47:30.000 247 17143.06 548.09 49186.99 2002-09-04 16:48:30.000 247 17142.76 547.73 49184.71 2002-09-04 16:49:30.000 247 17143.06 547.67 49184.90 2002-09-04 16:50:30.000 247 17144.89 547.61 49185.66 2002-09-04 16:51:30.000 247 17144.58 547.38 49185.66 2002-09-04 16:52:30.000 247 17141.54 547.32 49187.18 2002-09-04 16:53:30.000 247 17139.72 547.02 49186.80 2002-09-04 16:54:30.000 247 17139.72 547.14 49188.89 2002-09-04 16:55:30.000 247 17138.20 547.08 49187.75 2002-09-04 16:56:30.000 247 17136.68 547.20 49185.85 2002-09-04 16:57:30.000 247 17136.68 547.26 49188.32 2002-09-04 16:58:30.000 247 17137.29 547.38 49187.94 2002-09-04 16:59:30.000 247 17137.59 547.55 49186.80 2002-09-04 17:00:30.000 247 17138.50 547.67 49186.42 2002-09-04 17:01:30.000 247 17137.90 547.73 49187.75 2002-09-04 17:02:30.000 247 17137.90 547.85 49187.18 2002-09-04 17:03:30.000 247 17138.50 547.91 49188.51 2002-09-04 17:04:30.000 247 17139.11 547.97 49186.04 2002-09-04 17:05:30.000 247 17140.94 547.91 49185.09 2002-09-04 17:06:30.000 247 17141.54 548.09 49185.66 2002-09-04 17:07:30.000 247 17142.46 548.38 49184.90 2002-09-04 17:08:30.000 247 17141.24 548.50 49184.90 2002-09-04 17:09:30.000 247 17139.72 548.44 49185.09 2002-09-04 17:10:30.000 247 17139.72 548.79 49187.18 2002-09-04 17:11:30.000 247 17138.20 548.97 49185.66 2002-09-04 17:12:30.000 247 17138.81 549.15 49187.94 2002-09-04 17:13:30.000 247 17139.42 549.38 49187.37 2002-09-04 17:14:30.000 247 17138.20 549.62 49184.71 2002-09-04 17:15:30.000 247 17139.42 549.80 49186.04 2002-09-04 17:16:30.000 247 17140.02 549.80 49183.95 2002-09-04 17:17:30.000 247 17140.94 549.91 49183.00 2002-09-04 17:18:30.000 247 17142.76 550.15 49184.33 2002-09-04 17:19:30.000 247 17143.37 550.09 49185.28 2002-09-04 17:20:30.000 247 17142.15 550.27 49183.38 2002-09-04 17:21:30.000 247 17143.06 550.15 49184.33 2002-09-04 17:22:30.000 247 17143.37 550.45 49185.09 2002-09-04 17:23:30.000 247 17143.98 550.62 49183.95 2002-09-04 17:24:30.000 247 17144.89 550.62 49183.19 2002-09-04 17:25:30.000 247 17145.50 550.68 49182.81 2002-09-04 17:26:30.000 247 17147.32 550.80 49181.10 2002-09-04 17:27:30.000 247 17147.93 550.74 49179.58 2002-09-04 17:28:30.000 247 17149.75 550.62 49180.34 2002-09-04 17:29:30.000 247 17150.97 550.56 49179.77 2002-09-04 17:30:30.000 247 17151.58 550.62 49181.29 2002-09-04 17:31:30.000 247 17149.45 550.56 49181.29 2002-09-04 17:32:30.000 247 17148.23 550.74 49182.62 2002-09-04 17:33:30.000 247 17147.93 550.98 49183.76 2002-09-04 17:34:30.000 247 17150.97 552.10 49181.48 2002-09-04 17:35:30.000 247 17147.02 552.69 49181.29 2002-09-04 17:36:30.000 247 17148.54 554.04 49181.67 2002-09-04 17:37:30.000 247 17150.97 554.75 49180.34 2002-09-04 17:38:30.000 247 17152.18 556.05 49181.29 2002-09-04 17:39:30.000 247 17151.88 557.29 49180.72 2002-09-04 17:40:30.000 247 17155.22 558.71 49180.53 2002-09-04 17:41:30.000 247 17155.22 559.83 49179.39 2002-09-04 17:42:30.000 247 17157.05 561.07 49179.96 2002-09-04 17:43:30.000 247 17159.48 561.89 49177.87 2002-09-04 17:44:30.000 247 17162.22 562.19 49177.11 2002-09-04 17:45:30.000 247 17164.95 562.54 49176.16 2002-09-04 17:46:30.000 247 17167.08 562.60 49173.12 2002-09-04 17:47:30.000 247 17166.47 562.48 49173.50 2002-09-04 17:48:30.000 247 17165.56 562.01 49174.07 2002-09-04 17:49:30.000 247 17164.04 561.60 49175.59 2002-09-04 17:50:30.000 247 17162.52 561.54 49178.63 2002-09-04 17:51:30.000 247 17162.22 561.72 49176.92 2002-09-04 17:52:30.000 247 17162.52 562.13 49177.30 2002-09-04 17:53:30.000 247 17163.43 562.66 49176.16 2002-09-04 17:54:30.000 247 17163.43 562.84 49174.07 2002-09-04 17:55:30.000 247 17164.65 562.95 49174.07 2002-09-04 17:56:30.000 247 17165.56 563.25 49173.50 2002-09-04 17:57:30.000 247 17166.47 563.19 49172.36 2002-09-04 17:58:30.000 247 17167.99 562.72 49172.74 2002-09-04 17:59:30.000 247 17169.21 562.36 49173.31 2002-09-04 18:00:30.000 247 17169.21 562.19 49171.79 2002-09-04 18:01:30.000 247 17167.69 561.77 49170.08 2002-09-04 18:02:30.000 247 17169.21 561.01 49173.31 2002-09-04 18:03:30.000 247 17170.42 560.42 49170.46 2002-09-04 18:04:30.000 247 17171.03 559.77 49169.13 2002-09-04 18:05:30.000 247 17171.03 558.82 49170.08 2002-09-04 18:06:30.000 247 17168.90 558.06 49172.74 2002-09-04 18:07:30.000 247 17166.17 557.59 49172.36 2002-09-04 18:08:30.000 247 17164.04 556.99 49176.16 2002-09-04 18:09:30.000 247 17160.70 556.64 49175.59 2002-09-04 18:10:30.000 247 17157.96 556.64 49175.21 2002-09-04 18:11:30.000 247 17156.74 556.70 49175.78 2002-09-04 18:12:30.000 247 17159.18 556.76 49177.49 2002-09-04 18:13:30.000 247 17160.70 556.76 49175.40 2002-09-04 18:14:30.000 247 17162.22 556.46 49175.02 2002-09-04 18:15:30.000 247 17160.70 556.41 49174.07 2002-09-04 18:16:30.000 247 17158.57 555.93 49174.64 2002-09-04 18:17:30.000 247 17159.78 555.99 49176.16 2002-09-04 18:18:30.000 247 17158.57 555.70 49171.60 2002-09-04 18:19:30.000 247 17159.48 555.34 49172.93 2002-09-04 18:20:30.000 247 17159.48 554.64 49172.74 2002-09-04 18:21:30.000 247 17158.87 554.04 49172.17 2002-09-04 18:22:30.000 247 17158.26 553.51 49172.93 2002-09-04 18:23:30.000 247 17157.35 553.10 49174.07 2002-09-04 18:24:30.000 247 17155.53 552.57 49174.26 2002-09-04 18:25:30.000 247 17154.31 552.39 49173.31 2002-09-04 18:26:30.000 247 17153.70 552.33 49174.26 2002-09-04 18:27:30.000 247 17153.10 552.10 49173.69 2002-09-04 18:28:30.000 247 17153.70 551.98 49173.31 2002-09-04 18:29:30.000 247 17154.31 551.74 49176.16 2002-09-04 18:30:30.000 247 17156.14 551.74 49174.26 2002-09-04 18:31:30.000 247 17156.44 551.86 49171.98 2002-09-04 18:32:30.000 247 17157.96 551.68 49173.12 2002-09-04 18:33:30.000 247 17159.18 551.51 49173.31 2002-09-04 18:34:30.000 247 17158.57 551.39 49171.79 2002-09-04 18:35:30.000 247 17157.35 551.33 49170.84 2002-09-04 18:36:30.000 247 17156.14 551.15 49172.74 2002-09-04 18:37:30.000 247 17154.62 551.10 49169.89 2002-09-04 18:38:30.000 247 17154.31 551.15 49170.65 2002-09-04 18:39:30.000 247 17156.14 551.15 49169.51 2002-09-04 18:40:30.000 247 17156.74 551.15 49169.32 2002-09-04 18:41:30.000 247 17155.53 551.10 49169.32 2002-09-04 18:42:30.000 247 17155.22 550.98 49169.70 2002-09-04 18:43:30.000 247 17155.22 550.80 49170.84 2002-09-04 18:44:30.000 247 17153.70 550.56 49168.37 2002-09-04 18:45:30.000 247 17153.70 550.27 49171.03 2002-09-04 18:46:30.000 247 17153.40 549.97 49171.41 2002-09-04 18:47:30.000 247 17152.49 549.86 49169.70 2002-09-04 18:48:30.000 247 17150.36 549.62 49169.51 2002-09-04 18:49:30.000 247 17146.41 549.50 49171.41 2002-09-04 18:50:30.000 247 17144.89 549.27 49169.89 2002-09-04 18:51:30.000 247 17143.98 549.21 49172.36 2002-09-04 18:52:30.000 247 17142.46 549.33 49173.12 2002-09-04 18:53:30.000 247 17141.54 549.56 49173.50 2002-09-04 18:54:30.000 247 17141.54 549.68 49173.50 2002-09-04 18:55:30.000 247 17141.85 549.68 49172.93 2002-09-04 18:56:30.000 247 17142.46 549.68 49172.74 2002-09-04 18:57:30.000 247 17141.85 549.68 49170.08 2002-09-04 18:58:30.000 247 17141.24 549.50 49171.03 2002-09-04 18:59:30.000 247 17141.24 549.62 49168.75 2002-09-04 19:00:30.000 247 17141.54 549.50 49168.56 2002-09-04 19:01:30.000 247 17141.24 549.56 49167.61 2002-09-04 19:02:30.000 247 17138.50 549.50 49171.41 2002-09-04 19:03:30.000 247 17136.07 549.62 49172.36 2002-09-04 19:04:30.000 247 17134.86 549.68 49173.88 2002-09-04 19:05:30.000 247 17133.94 549.80 49175.21 2002-09-04 19:06:30.000 247 17134.55 549.74 49174.07 2002-09-04 19:07:30.000 247 17134.55 550.09 49173.12 2002-09-04 19:08:30.000 247 17136.68 550.09 49173.88 2002-09-04 19:09:30.000 247 17138.81 549.97 49171.22 2002-09-04 19:10:30.000 247 17141.24 549.80 49171.41 2002-09-04 19:11:30.000 247 17142.46 549.50 49171.03 2002-09-04 19:12:30.000 247 17143.37 549.38 49170.46 2002-09-04 19:13:30.000 247 17143.98 548.97 49171.22 2002-09-04 19:14:30.000 247 17143.67 548.56 49169.13 2002-09-04 19:15:30.000 247 17143.67 548.15 49169.13 2002-09-04 19:16:30.000 247 17145.19 547.91 49172.55 2002-09-04 19:17:30.000 247 17145.19 547.79 49172.36 2002-09-04 19:18:30.000 247 17144.58 547.55 49171.41 2002-09-04 19:19:30.000 247 17143.98 547.32 49172.36 2002-09-04 19:20:30.000 247 17143.37 547.26 49170.08 2002-09-04 19:21:30.000 247 17143.98 547.08 49171.60 2002-09-04 19:22:30.000 247 17143.67 546.85 49173.31 2002-09-04 19:23:30.000 247 17143.06 546.91 49172.74 2002-09-04 19:24:30.000 247 17142.76 546.97 49172.17 2002-09-04 19:25:30.000 247 17143.37 546.79 49173.31 2002-09-04 19:26:30.000 247 17143.98 546.79 49172.17 2002-09-04 19:27:30.000 247 17143.98 546.67 49170.84 2002-09-04 19:28:30.000 247 17144.28 546.67 49171.41 2002-09-04 19:29:30.000 247 17144.58 546.67 49171.22 2002-09-04 19:30:30.000 247 17144.58 546.61 49172.93 2002-09-04 19:31:30.000 247 17144.28 546.55 49171.79 2002-09-04 19:32:30.000 247 17143.98 546.38 49171.41 2002-09-04 19:33:30.000 247 17144.58 546.32 49172.55 2002-09-04 19:34:30.000 247 17143.98 546.32 49171.60 2002-09-04 19:35:30.000 247 17143.98 546.32 49172.36 2002-09-04 19:36:30.000 247 17144.89 546.43 49172.36 2002-09-04 19:37:30.000 247 17144.58 546.32 49170.27 2002-09-04 19:38:30.000 247 17145.80 546.26 49169.89 2002-09-04 19:39:30.000 247 17147.02 546.38 49170.27 2002-09-04 19:40:30.000 247 17147.32 546.20 49168.37 2002-09-04 19:41:30.000 247 17146.41 545.96 49168.75 2002-09-04 19:42:30.000 247 17146.71 546.02 49170.27 2002-09-04 19:43:30.000 247 17145.50 545.84 49171.03 2002-09-04 19:44:30.000 247 17143.37 545.96 49168.75 2002-09-04 19:45:30.000 247 17143.37 546.02 49170.08 2002-09-04 19:46:30.000 247 17145.50 546.32 49169.51 2002-09-04 19:47:30.000 247 17147.02 546.49 49167.23 2002-09-04 19:48:30.000 247 17148.54 546.32 49167.61 2002-09-04 19:49:30.000 247 17148.23 546.14 49166.66 2002-09-04 19:50:30.000 247 17147.32 546.08 49166.85 2002-09-04 19:51:30.000 247 17146.71 546.02 49169.13 2002-09-04 19:52:30.000 247 17146.10 546.08 49168.18 2002-09-04 19:53:30.000 247 17146.10 546.26 49168.56 2002-09-04 19:54:30.000 247 17146.41 546.26 49169.51 2002-09-04 19:55:30.000 247 17146.41 546.14 49168.94 2002-09-04 19:56:30.000 247 17147.32 546.38 49168.75 2002-09-04 19:57:30.000 247 17147.02 546.32 49168.56 2002-09-04 19:58:30.000 247 17147.32 546.08 49168.56 2002-09-04 19:59:30.000 247 17148.84 546.14 49167.99 2002-09-04 20:00:30.000 247 17147.93 546.14 49167.42 2002-09-04 20:01:30.000 247 17147.62 546.26 49167.61 2002-09-04 20:02:30.000 247 17147.62 546.26 49166.28 2002-09-04 20:03:30.000 247 17147.32 546.26 49166.85 2002-09-04 20:04:30.000 247 17147.93 546.20 49166.66 2002-09-04 20:05:30.000 247 17148.54 546.14 49165.90 2002-09-04 20:06:30.000 247 17150.06 546.08 49165.71 2002-09-04 20:07:30.000 247 17152.49 545.84 49166.66 2002-09-04 20:08:30.000 247 17152.79 545.73 49165.71 2002-09-04 20:09:30.000 247 17151.58 545.61 49165.14 2002-09-04 20:10:30.000 247 17151.27 545.37 49167.99 2002-09-04 20:11:30.000 247 17149.45 545.37 49167.80 2002-09-04 20:12:30.000 247 17148.23 545.37 49167.04 2002-09-04 20:13:30.000 247 17148.23 545.61 49166.85 2002-09-04 20:14:30.000 247 17147.02 545.79 49165.33 2002-09-04 20:15:30.000 247 17146.41 545.84 49165.52 2002-09-04 20:16:30.000 247 17147.02 545.90 49167.04 2002-09-04 20:17:30.000 247 17147.93 546.02 49166.47 2002-09-04 20:18:30.000 247 17147.32 546.08 49166.66 2002-09-04 20:19:30.000 247 17147.32 546.02 49168.37 2002-09-04 20:20:30.000 247 17147.02 546.02 49167.99 2002-09-04 20:21:30.000 247 17147.32 545.84 49167.61 2002-09-04 20:22:30.000 247 17148.23 545.67 49168.37 2002-09-04 20:23:30.000 247 17149.45 545.73 49168.56 2002-09-04 20:24:30.000 247 17149.75 545.73 49167.23 2002-09-04 20:25:30.000 247 17150.66 545.79 49166.66 2002-09-04 20:26:30.000 247 17151.27 545.96 49165.33 2002-09-04 20:27:30.000 247 17152.18 545.84 49167.04 2002-09-04 20:28:30.000 247 17154.01 545.96 49165.71 2002-09-04 20:29:30.000 247 17154.62 546.20 49165.14 2002-09-04 20:30:30.000 247 17155.22 546.26 49165.90 2002-09-04 20:31:30.000 247 17154.31 546.43 49165.71 2002-09-04 20:32:30.000 247 17154.31 546.67 49165.52 2002-09-04 20:33:30.000 247 17153.10 546.79 49166.66 2002-09-04 20:34:30.000 247 17153.10 546.85 49166.66 2002-09-04 20:35:30.000 247 17152.49 546.79 49167.23 2002-09-04 20:36:30.000 247 17152.79 546.79 49167.42 2002-09-04 20:37:30.000 247 17151.88 547.02 49165.71 2002-09-04 20:38:30.000 247 17153.10 547.08 49167.04 2002-09-04 20:39:30.000 247 17152.49 547.26 49166.85 2002-09-04 20:40:30.000 247 17152.18 547.38 49165.71 2002-09-04 20:41:30.000 247 17151.88 547.44 49166.09 2002-09-04 20:42:30.000 247 17151.88 547.44 49165.52 2002-09-04 20:43:30.000 247 17151.27 547.32 49165.14 2002-09-04 20:44:30.000 247 17150.36 547.38 49165.14 2002-09-04 20:45:30.000 247 17150.66 547.38 49165.33 2002-09-04 20:46:30.000 247 17151.58 547.26 49165.33 2002-09-04 20:47:30.000 247 17150.97 547.32 49165.14 2002-09-04 20:48:30.000 247 17150.36 547.14 49165.33 2002-09-04 20:49:30.000 247 17148.23 547.08 49164.38 2002-09-04 20:50:30.000 247 17148.54 546.97 49165.71 2002-09-04 20:51:30.000 247 17149.75 547.20 49167.04 2002-09-04 20:52:30.000 247 17150.36 547.14 49166.66 2002-09-04 20:53:30.000 247 17149.75 547.20 49164.95 2002-09-04 20:54:30.000 247 17148.84 547.08 49165.33 2002-09-04 20:55:30.000 247 17148.54 546.91 49164.57 2002-09-04 20:56:30.000 247 17148.23 546.91 49164.57 2002-09-04 20:57:30.000 247 17147.62 546.79 49165.33 2002-09-04 20:58:30.000 247 17147.32 546.61 49164.95 2002-09-04 20:59:30.000 247 17148.84 546.67 49164.38 2002-09-04 21:00:30.000 247 17150.36 546.73 49164.76 2002-09-04 21:01:30.000 247 17151.27 546.79 49162.29 2002-09-04 21:02:30.000 247 17152.18 546.67 49163.81 2002-09-04 21:03:30.000 247 17152.49 546.55 49165.90 2002-09-04 21:04:30.000 247 17151.27 546.26 49164.95 2002-09-04 21:05:30.000 247 17149.75 546.32 49165.71 2002-09-04 21:06:30.000 247 17149.75 546.32 49166.85 2002-09-04 21:07:30.000 247 17149.14 546.20 49167.61 2002-09-04 21:08:30.000 247 17147.62 546.38 49166.47 2002-09-04 21:09:30.000 247 17147.93 546.55 49166.28 2002-09-04 21:10:30.000 247 17147.62 546.67 49166.47 2002-09-04 21:11:30.000 247 17147.32 546.85 49166.66 2002-09-04 21:12:30.000 247 17147.62 546.85 49166.85 2002-09-04 21:13:30.000 247 17147.93 546.91 49165.33 2002-09-04 21:14:30.000 247 17147.02 546.97 49164.38 2002-09-04 21:15:30.000 247 17147.02 547.02 49164.95 2002-09-04 21:16:30.000 247 17147.62 546.91 49164.76 2002-09-04 21:17:30.000 247 17148.23 547.08 49165.52 2002-09-04 21:18:30.000 247 17148.23 547.26 49164.57 2002-09-04 21:19:30.000 247 17149.45 547.38 49165.33 2002-09-04 21:20:30.000 247 17149.45 547.20 49163.81 2002-09-04 21:21:30.000 247 17149.45 547.02 49163.81 2002-09-04 21:22:30.000 247 17149.75 546.79 49162.29 2002-09-04 21:23:30.000 247 17150.66 546.79 49163.05 2002-09-04 21:24:30.000 247 17150.97 546.55 49163.24 2002-09-04 21:25:30.000 247 17151.27 546.38 49164.38 2002-09-04 21:26:30.000 247 17151.27 546.20 49164.95 2002-09-04 21:27:30.000 247 17150.97 546.08 49164.57 2002-09-04 21:28:30.000 247 17150.97 545.84 49165.90 2002-09-04 21:29:30.000 247 17150.97 545.84 49166.09 2002-09-04 21:30:30.000 247 17150.66 545.84 49164.57 2002-09-04 21:31:30.000 247 17150.36 546.08 49164.57 2002-09-04 21:32:30.000 247 17149.75 546.14 49163.81 2002-09-04 21:33:30.000 247 17150.06 546.26 49164.57 2002-09-04 21:34:30.000 247 17149.75 546.26 49164.76 2002-09-04 21:35:30.000 247 17150.06 546.32 49165.33 2002-09-04 21:36:30.000 247 17149.75 546.43 49164.95 2002-09-04 21:37:30.000 247 17149.14 546.61 49163.05 2002-09-04 21:38:30.000 247 17149.75 546.73 49163.43 2002-09-04 21:39:30.000 247 17149.75 546.55 49164.38 2002-09-04 21:40:30.000 247 17150.66 546.61 49165.14 2002-09-04 21:41:30.000 247 17152.18 546.67 49165.71 2002-09-04 21:42:30.000 247 17151.58 546.55 49165.14 2002-09-04 21:43:30.000 247 17151.27 546.49 49165.14 2002-09-04 21:44:30.000 247 17151.27 546.32 49164.57 2002-09-04 21:45:30.000 247 17151.27 546.32 49165.14 2002-09-04 21:46:30.000 247 17150.36 546.20 49166.09 2002-09-04 21:47:30.000 247 17150.06 546.20 49167.99 2002-09-04 21:48:30.000 247 17149.75 546.14 49166.28 2002-09-04 21:49:30.000 247 17150.66 546.14 49166.09 2002-09-04 21:50:30.000 247 17150.06 546.14 49166.09 2002-09-04 21:51:30.000 247 17150.36 546.14 49166.47 2002-09-04 21:52:30.000 247 17150.66 546.26 49166.28 2002-09-04 21:53:30.000 247 17149.75 546.20 49165.90 2002-09-04 21:54:30.000 247 17150.06 546.38 49167.04 2002-09-04 21:55:30.000 247 17150.66 546.49 49165.52 2002-09-04 21:56:30.000 247 17150.66 546.49 49164.57 2002-09-04 21:57:30.000 247 17151.58 546.38 49165.14 2002-09-04 21:58:30.000 247 17152.49 546.32 49164.57 2002-09-04 21:59:30.000 247 17153.40 546.20 49165.33 2002-09-04 22:00:30.000 247 17152.79 546.14 49164.95 2002-09-04 22:01:30.000 247 17151.88 546.14 49165.52 2002-09-04 22:02:30.000 247 17151.88 546.02 49164.76 2002-09-04 22:03:30.000 247 17150.97 546.20 49166.28 2002-09-04 22:04:30.000 247 17150.36 546.08 49165.14 2002-09-04 22:05:30.000 247 17150.97 546.14 49165.14 2002-09-04 22:06:30.000 247 17152.18 546.20 49166.47 2002-09-04 22:07:30.000 247 17153.10 546.26 49165.33 2002-09-04 22:08:30.000 247 17152.49 546.14 49164.19 2002-09-04 22:09:30.000 247 17151.88 546.08 49165.33 2002-09-04 22:10:30.000 247 17151.88 546.20 49165.33 2002-09-04 22:11:30.000 247 17151.88 546.20 49164.38 2002-09-04 22:12:30.000 247 17151.88 546.26 49163.81 2002-09-04 22:13:30.000 247 17152.49 546.26 49164.19 2002-09-04 22:14:30.000 247 17154.01 546.32 49163.05 2002-09-04 22:15:30.000 247 17154.92 546.26 49162.67 2002-09-04 22:16:30.000 247 17154.01 546.26 49162.29 2002-09-04 22:17:30.000 247 17154.92 546.26 49162.48 2002-09-04 22:18:30.000 247 17154.01 546.38 49162.29 2002-09-04 22:19:30.000 247 17154.01 546.32 49162.48 2002-09-04 22:20:30.000 247 17154.92 546.49 49163.05 2002-09-04 22:21:30.000 247 17155.53 546.61 49161.91 2002-09-04 22:22:30.000 247 17155.83 546.73 49161.72 2002-09-04 22:23:30.000 247 17155.53 546.61 49162.10 2002-09-04 22:24:30.000 247 17154.92 546.61 49161.91 2002-09-04 22:25:30.000 247 17154.31 546.55 49161.34 2002-09-04 22:26:30.000 247 17153.70 546.49 49162.67 2002-09-04 22:27:30.000 247 17153.70 546.49 49162.67 2002-09-04 22:28:30.000 247 17154.01 546.43 49162.67 2002-09-04 22:29:30.000 247 17153.70 546.43 49162.10 2002-09-04 22:30:30.000 247 17153.10 546.43 49162.29 2002-09-04 22:31:30.000 247 17152.79 546.55 49161.91 2002-09-04 22:32:30.000 247 17153.70 546.61 49161.91 2002-09-04 22:33:30.000 247 17154.31 546.79 49161.15 2002-09-04 22:34:30.000 247 17154.31 547.02 49161.15 2002-09-04 22:35:30.000 247 17154.62 547.08 49160.77 2002-09-04 22:36:30.000 247 17153.40 546.85 49161.53 2002-09-04 22:37:30.000 247 17154.01 546.55 49162.48 2002-09-04 22:38:30.000 247 17154.31 546.38 49161.72 2002-09-04 22:39:30.000 247 17155.22 546.49 49161.34 2002-09-04 22:40:30.000 247 17156.44 546.43 49162.10 2002-09-04 22:41:30.000 247 17156.44 546.26 49160.58 2002-09-04 22:42:30.000 247 17156.14 546.14 49160.96 2002-09-04 22:43:30.000 247 17155.22 546.08 49160.01 2002-09-04 22:44:30.000 247 17154.31 546.08 49159.63 2002-09-04 22:45:30.000 247 17154.92 546.14 49159.63 2002-09-04 22:46:30.000 247 17156.74 545.84 49159.82 2002-09-04 22:47:30.000 247 17157.05 545.79 49158.87 2002-09-04 22:48:30.000 247 17157.66 545.67 49158.68 2002-09-04 22:49:30.000 247 17159.48 545.55 49157.54 2002-09-04 22:50:30.000 247 17160.39 545.49 49156.97 2002-09-04 22:51:30.000 247 17160.39 545.31 49156.97 2002-09-04 22:52:30.000 247 17160.70 545.25 49157.16 2002-09-04 22:53:30.000 247 17161.00 544.96 49157.92 2002-09-04 22:54:30.000 247 17159.18 544.84 49159.25 2002-09-04 22:55:30.000 247 17158.26 544.78 49159.82 2002-09-04 22:56:30.000 247 17157.35 544.60 49160.39 2002-09-04 22:57:30.000 247 17156.44 544.49 49161.34 2002-09-04 22:58:30.000 247 17155.53 544.49 49160.77 2002-09-04 22:59:30.000 247 17155.83 544.25 49160.96 2002-09-04 23:00:30.000 247 17154.62 544.25 49160.77 2002-09-04 23:01:30.000 247 17153.70 543.96 49161.91 2002-09-04 23:02:30.000 247 17153.70 543.90 49161.72 2002-09-04 23:03:30.000 247 17152.18 543.78 49161.34 2002-09-04 23:04:30.000 247 17151.27 543.37 49162.48 2002-09-04 23:05:30.000 247 17150.97 543.31 49163.05 2002-09-04 23:06:30.000 247 17150.06 543.37 49161.72 2002-09-04 23:07:30.000 247 17150.66 543.31 49161.15 2002-09-04 23:08:30.000 247 17150.97 543.25 49160.20 2002-09-04 23:09:30.000 247 17150.66 543.42 49159.82 2002-09-04 23:10:30.000 247 17150.66 543.60 49158.87 2002-09-04 23:11:30.000 247 17148.23 543.48 49158.30 2002-09-04 23:12:30.000 247 17147.32 543.60 49158.11 2002-09-04 23:13:30.000 247 17147.32 543.60 49158.68 2002-09-04 23:14:30.000 247 17147.32 543.66 49158.87 2002-09-04 23:15:30.000 247 17147.32 543.66 49158.68 2002-09-04 23:16:30.000 247 17147.62 543.66 49157.92 2002-09-04 23:17:30.000 247 17148.23 543.60 49158.30 2002-09-04 23:18:30.000 247 17149.14 543.72 49158.30 2002-09-04 23:19:30.000 247 17149.45 543.78 49157.54 2002-09-04 23:20:30.000 247 17148.84 544.07 49156.21 2002-09-04 23:21:30.000 247 17148.84 544.13 49156.21 2002-09-04 23:22:30.000 247 17149.14 544.13 49156.21 2002-09-04 23:23:30.000 247 17148.23 544.25 49155.64 2002-09-04 23:24:30.000 247 17147.62 544.31 49156.21 2002-09-04 23:25:30.000 247 17148.23 544.49 49156.78 2002-09-04 23:26:30.000 247 17149.14 544.72 49157.73 2002-09-04 23:27:30.000 247 17149.14 544.96 49156.97 2002-09-04 23:28:30.000 247 17149.45 545.20 49155.64 2002-09-04 23:29:30.000 247 17151.58 545.37 49154.88 2002-09-04 23:30:30.000 247 17151.88 545.49 49152.79 2002-09-04 23:31:30.000 247 17151.58 545.61 49152.79 2002-09-04 23:32:30.000 247 17151.58 545.49 49153.93 2002-09-04 23:33:30.000 247 17152.49 545.55 49153.17 2002-09-04 23:34:30.000 247 17151.88 545.73 49152.98 2002-09-04 23:35:30.000 247 17151.58 545.67 49153.93 2002-09-04 23:36:30.000 247 17150.97 545.84 49153.55 2002-09-04 23:37:30.000 247 17149.75 545.79 49154.69 2002-09-04 23:38:30.000 247 17150.06 545.79 49155.45 2002-09-04 23:39:30.000 247 17150.97 545.96 49155.07 2002-09-04 23:40:30.000 247 17151.27 546.26 49154.31 2002-09-04 23:41:30.000 247 17151.58 546.32 49153.93 2002-09-04 23:42:30.000 247 17151.58 546.32 49153.74 2002-09-04 23:43:30.000 247 17150.97 546.26 49154.12 2002-09-04 23:44:30.000 247 17150.97 546.32 49155.07 2002-09-04 23:45:30.000 247 17151.58 546.43 49154.50 2002-09-04 23:46:30.000 247 17150.06 546.38 49155.45 2002-09-04 23:47:30.000 247 17147.93 546.26 49155.83 2002-09-04 23:48:30.000 247 17146.71 546.20 49155.83 2002-09-04 23:49:30.000 247 17146.71 546.14 49155.64 2002-09-04 23:50:30.000 247 17146.10 546.38 49156.97 2002-09-04 23:51:30.000 247 17146.41 546.85 49155.45 2002-09-04 23:52:30.000 247 17147.32 547.02 49155.83 2002-09-04 23:53:30.000 247 17147.32 547.38 49156.21 2002-09-04 23:54:30.000 247 17147.93 547.14 49154.12 2002-09-04 23:55:30.000 247 17147.62 547.02 49153.93 2002-09-04 23:56:30.000 247 17147.02 547.08 49154.69 2002-09-04 23:57:30.000 247 17146.10 547.14 49155.83 2002-09-04 23:58:30.000 247 17146.71 547.26 49154.88 2002-09-04 23:59:30.000 247 17146.10 547.44 49155.83 2002-09-05 00:00:30.000 248 17146.10 547.38 49155.83 2002-09-05 00:01:30.000 248 17146.71 547.20 49156.97 2002-09-05 00:02:30.000 248 17146.41 547.02 49156.78 2002-09-05 00:03:30.000 248 17147.02 547.08 49156.97 2002-09-05 00:04:30.000 248 17147.62 547.08 49157.35 2002-09-05 00:05:30.000 248 17147.93 547.08 49156.78 2002-09-05 00:06:30.000 248 17148.23 546.97 49157.54 2002-09-05 00:07:30.000 248 17148.54 546.91 49158.68 2002-09-05 00:08:30.000 248 17149.45 546.85 49158.49 2002-09-05 00:09:30.000 248 17148.54 546.79 49158.30 2002-09-05 00:10:30.000 248 17147.62 546.73 49158.11 2002-09-05 00:11:30.000 248 17147.02 546.67 49158.11 2002-09-05 00:12:30.000 248 17146.41 546.49 49159.06 2002-09-05 00:13:30.000 248 17146.10 546.26 49159.63 2002-09-05 00:14:30.000 248 17145.80 546.43 49160.20 2002-09-05 00:15:30.000 248 17145.19 546.49 49160.01 2002-09-05 00:16:30.000 248 17145.80 546.43 49159.06 2002-09-05 00:17:30.000 248 17146.10 546.55 49159.44 2002-09-05 00:18:30.000 248 17146.71 546.55 49159.25 2002-09-05 00:19:30.000 248 17147.32 546.67 49159.06 2002-09-05 00:20:30.000 248 17147.62 546.43 49159.06 2002-09-05 00:21:30.000 248 17147.93 546.38 49158.49 2002-09-05 00:22:30.000 248 17148.54 546.49 49157.54 2002-09-05 00:23:30.000 248 17147.62 546.32 49158.11 2002-09-05 00:24:30.000 248 17147.32 546.14 49159.82 2002-09-05 00:25:30.000 248 17145.80 546.02 49160.01 2002-09-05 00:26:30.000 248 17145.80 545.96 49160.20 2002-09-05 00:27:30.000 248 17145.50 546.14 49159.44 2002-09-05 00:28:30.000 248 17146.41 546.43 49159.06 2002-09-05 00:29:30.000 248 17148.54 546.67 49159.06 2002-09-05 00:30:30.000 248 17150.97 546.79 49158.11 2002-09-05 00:31:30.000 248 17152.49 546.79 49158.30 2002-09-05 00:32:30.000 248 17153.10 546.97 49157.16 2002-09-05 00:33:30.000 248 17152.49 546.73 49157.35 2002-09-05 00:34:30.000 248 17151.88 546.49 49157.92 2002-09-05 00:35:30.000 248 17150.36 546.49 49158.87 2002-09-05 00:36:30.000 248 17150.06 546.55 49159.63 2002-09-05 00:37:30.000 248 17150.97 546.49 49159.82 2002-09-05 00:38:30.000 248 17150.66 546.49 49158.68 2002-09-05 00:39:30.000 248 17150.36 546.61 49160.01 2002-09-05 00:40:30.000 248 17150.97 546.79 49161.15 2002-09-05 00:41:30.000 248 17150.97 546.85 49159.44 2002-09-05 00:42:30.000 248 17151.58 546.79 49158.87 2002-09-05 00:43:30.000 248 17153.10 546.79 49160.01 2002-09-05 00:44:30.000 248 17153.10 546.55 49159.25 2002-09-05 00:45:30.000 248 17153.40 546.38 49160.20 2002-09-05 00:46:30.000 248 17152.49 546.20 49160.39 2002-09-05 00:47:30.000 248 17151.88 546.14 49161.34 2002-09-05 00:48:30.000 248 17151.27 546.26 49160.20 2002-09-05 00:49:30.000 248 17151.27 546.26 49160.77 2002-09-05 00:50:30.000 248 17152.49 546.14 49161.34 2002-09-05 00:51:30.000 248 17152.49 546.20 49160.39 2002-09-05 00:52:30.000 248 17152.79 546.02 49160.58 2002-09-05 00:53:30.000 248 17152.49 546.02 49160.77 2002-09-05 00:54:30.000 248 17152.18 546.02 49160.20 2002-09-05 00:55:30.000 248 17151.88 546.32 49160.01 2002-09-05 00:56:30.000 248 17152.49 546.55 49159.82 2002-09-05 00:57:30.000 248 17154.01 546.67 49160.20 2002-09-05 00:58:30.000 248 17154.01 546.67 49158.87 2002-09-05 00:59:30.000 248 17154.01 546.67 49159.44 2002-09-05 01:00:30.000 248 17154.01 546.85 49159.63 2002-09-05 01:01:30.000 248 17153.70 547.08 49161.53 2002-09-05 01:02:30.000 248 17152.49 547.14 49158.49 2002-09-05 01:03:30.000 248 17152.79 547.26 49160.39 2002-09-05 01:04:30.000 248 17153.40 547.20 49160.39 2002-09-05 01:05:30.000 248 17153.10 547.14 49159.44 2002-09-05 01:06:30.000 248 17154.31 547.32 49160.77 2002-09-05 01:07:30.000 248 17154.92 547.38 49159.82 2002-09-05 01:08:30.000 248 17154.62 547.32 49160.20 2002-09-05 01:09:30.000 248 17154.92 547.44 49160.20 2002-09-05 01:10:30.000 248 17154.92 547.26 49159.06 2002-09-05 01:11:30.000 248 17155.53 547.20 49161.72 2002-09-05 01:12:30.000 248 17155.53 547.08 49160.20 2002-09-05 01:13:30.000 248 17154.92 546.73 49160.58 2002-09-05 01:14:30.000 248 17154.92 546.85 49161.34 2002-09-05 01:15:30.000 248 17154.01 546.97 49161.72 2002-09-05 01:16:30.000 248 17153.40 547.20 49160.58 2002-09-05 01:17:30.000 248 17154.01 547.14 49160.01 2002-09-05 01:18:30.000 248 17153.70 547.02 49160.01 2002-09-05 01:19:30.000 248 17154.31 547.08 49160.77 2002-09-05 01:20:30.000 248 17154.01 547.02 49161.34 2002-09-05 01:21:30.000 248 17154.31 546.85 49162.86 2002-09-05 01:22:30.000 248 17153.70 546.79 49161.34 2002-09-05 01:23:30.000 248 17153.10 546.91 49160.77 2002-09-05 01:24:30.000 248 17152.79 547.08 49160.58 2002-09-05 01:25:30.000 248 17153.70 547.26 49161.53 2002-09-05 01:26:30.000 248 17154.01 547.38 49162.29 2002-09-05 01:27:30.000 248 17154.92 547.32 49163.43 2002-09-05 01:28:30.000 248 17155.53 547.38 49161.53 2002-09-05 01:29:30.000 248 17154.92 547.38 49162.29 2002-09-05 01:30:30.000 248 17154.31 547.50 49164.57 2002-09-05 01:31:30.000 248 17154.62 547.50 49161.53 2002-09-05 01:32:30.000 248 17155.53 547.50 49161.53 2002-09-05 01:33:30.000 248 17157.05 547.55 49161.91 2002-09-05 01:34:30.000 248 17157.35 547.44 49162.10 2002-09-05 01:35:30.000 248 17157.05 547.50 49160.96 2002-09-05 01:36:30.000 248 17155.83 547.50 49159.63 2002-09-05 01:37:30.000 248 17155.53 547.32 49160.96 2002-09-05 01:38:30.000 248 17157.05 547.08 49164.57 2002-09-05 01:39:30.000 248 17154.92 547.20 49162.10 2002-09-05 01:40:30.000 248 17154.01 547.08 49160.96 2002-09-05 01:41:30.000 248 17154.62 547.08 49162.67 2002-09-05 01:42:30.000 248 17153.40 547.02 49163.62 2002-09-05 01:43:30.000 248 17152.49 547.08 49162.67 2002-09-05 01:44:30.000 248 17153.10 547.20 49163.81 2002-09-05 01:45:30.000 248 17152.49 547.38 49162.10 2002-09-05 01:46:30.000 248 17153.40 547.32 49162.67 2002-09-05 01:47:30.000 248 17153.10 547.50 49160.96 2002-09-05 01:48:30.000 248 17153.10 547.44 49162.10 2002-09-05 01:49:30.000 248 17154.31 547.44 49162.67 2002-09-05 01:50:30.000 248 17154.92 547.55 49161.34 2002-09-05 01:51:30.000 248 17154.62 547.14 49160.39 2002-09-05 01:52:30.000 248 17154.92 546.97 49163.43 2002-09-05 01:53:30.000 248 17154.31 546.85 49163.81 2002-09-05 01:54:30.000 248 17154.31 546.73 49165.90 2002-09-05 01:55:30.000 248 17152.79 546.91 49161.15 2002-09-05 01:56:30.000 248 17153.70 546.61 49167.04 2002-09-05 01:57:30.000 248 17154.01 546.61 49164.76 2002-09-05 01:58:30.000 248 17153.40 546.85 49162.67 2002-09-05 01:59:30.000 248 17153.10 546.79 49164.57 2002-09-05 02:00:30.000 248 17153.40 546.97 49163.05 2002-09-05 02:01:30.000 248 17152.18 547.14 49164.19 2002-09-05 02:02:30.000 248 17152.18 547.26 49163.62 2002-09-05 02:03:30.000 248 17152.18 547.26 49165.33 2002-09-05 02:04:30.000 248 17152.79 547.20 49164.95 2002-09-05 02:05:30.000 248 17153.10 547.32 49163.05 2002-09-05 02:06:30.000 248 17154.01 547.44 49163.81 2002-09-05 02:07:30.000 248 17154.31 547.38 49162.29 2002-09-05 02:08:30.000 248 17154.01 547.26 49163.24 2002-09-05 02:09:30.000 248 17153.70 547.02 49165.14 2002-09-05 02:10:30.000 248 17154.01 547.14 49164.00 2002-09-05 02:11:30.000 248 17152.49 547.44 49162.67 2002-09-05 02:12:30.000 248 17151.88 547.55 49163.24 2002-09-05 02:13:30.000 248 17151.27 547.79 49164.00 2002-09-05 02:14:30.000 248 17152.79 547.79 49163.62 2002-09-05 02:15:30.000 248 17154.62 548.09 49164.95 2002-09-05 02:16:30.000 248 17154.01 548.03 49163.62 2002-09-05 02:17:30.000 248 17153.10 547.91 49164.19 2002-09-05 02:18:30.000 248 17153.70 548.20 49164.19 2002-09-05 02:19:30.000 248 17153.10 548.32 49163.05 2002-09-05 02:20:30.000 248 17153.70 548.20 49165.52 2002-09-05 02:21:30.000 248 17152.18 548.26 49161.34 2002-09-05 02:22:30.000 248 17153.70 548.44 49161.53 2002-09-05 02:23:30.000 248 17152.79 548.20 49163.24 2002-09-05 02:24:30.000 248 17151.88 548.03 49161.91 2002-09-05 02:25:30.000 248 17151.27 548.15 49162.86 2002-09-05 02:26:30.000 248 17153.40 548.26 49164.76 2002-09-05 02:27:30.000 248 17153.70 548.32 49161.72 2002-09-05 02:28:30.000 248 17152.79 548.20 49161.53 2002-09-05 02:29:30.000 248 17152.18 547.85 49162.67 2002-09-05 02:30:30.000 248 17152.49 547.91 49163.81 2002-09-05 02:31:30.000 248 17151.58 548.03 49162.67 2002-09-05 02:32:30.000 248 17151.58 547.91 49164.00 2002-09-05 02:33:30.000 248 17150.36 547.85 49161.72 2002-09-05 02:34:30.000 248 17150.36 547.79 49163.05 2002-09-05 02:35:30.000 248 17151.27 547.61 49162.86 2002-09-05 02:36:30.000 248 17150.06 547.61 49160.96 2002-09-05 02:37:30.000 248 17150.06 548.03 49165.33 2002-09-05 02:38:30.000 248 17150.66 548.20 49165.33 2002-09-05 02:39:30.000 248 17149.75 548.26 49163.81 2002-09-05 02:40:30.000 248 17150.97 548.44 49164.38 2002-09-05 02:41:30.000 248 17151.58 548.26 49161.91 2002-09-05 02:42:30.000 248 17152.18 548.20 49162.86 2002-09-05 02:43:30.000 248 17151.27 548.20 49162.29 2002-09-05 02:44:30.000 248 17149.45 548.03 49163.81 2002-09-05 02:45:30.000 248 17148.84 548.50 49163.05 2002-09-05 02:46:30.000 248 17149.75 548.44 49164.57 2002-09-05 02:47:30.000 248 17150.97 548.44 49163.43 2002-09-05 02:48:30.000 248 17152.49 548.26 49163.43 2002-09-05 02:49:30.000 248 17152.49 548.32 49161.15 2002-09-05 02:50:30.000 248 17151.88 548.38 49160.77 2002-09-05 02:51:30.000 248 17152.18 548.44 49161.34 2002-09-05 02:52:30.000 248 17153.70 548.32 49161.15 2002-09-05 02:53:30.000 248 17153.70 548.32 49161.91 2002-09-05 02:54:30.000 248 17155.22 548.44 49160.96 2002-09-05 02:55:30.000 248 17154.92 548.50 49163.05 2002-09-05 02:56:30.000 248 17153.70 548.20 49159.63 2002-09-05 02:57:30.000 248 17155.53 548.44 49161.34 2002-09-05 02:58:30.000 248 17155.53 548.32 49162.48 2002-09-05 02:59:30.000 248 17154.92 548.26 49160.01 2002-09-05 03:00:30.000 248 17155.83 548.20 49162.86 2002-09-05 03:01:30.000 248 17156.74 548.20 49164.38 2002-09-05 03:02:30.000 248 17155.83 548.44 49160.77 2002-09-05 03:03:30.000 248 17156.14 548.03 49164.00 2002-09-05 03:04:30.000 248 17154.62 548.32 49161.34 2002-09-05 03:05:30.000 248 17154.01 548.32 49165.14 2002-09-05 03:06:30.000 248 17154.01 548.38 49164.19 2002-09-05 03:07:30.000 248 17154.01 548.44 49162.29 2002-09-05 03:08:30.000 248 17155.22 548.56 49164.76 2002-09-05 03:09:30.000 248 17154.62 548.73 49165.71 2002-09-05 03:10:30.000 248 17154.92 548.73 49164.38 2002-09-05 03:11:30.000 248 17155.22 548.68 49165.14 2002-09-05 03:12:30.000 248 17156.14 548.85 49163.24 2002-09-05 03:13:30.000 248 17152.49 548.62 49163.24 2002-09-05 03:14:30.000 248 17154.62 548.73 49167.23 2002-09-05 03:15:30.000 248 17150.06 548.26 49164.57 2002-09-05 03:16:30.000 248 17149.14 548.03 49165.14 2002-09-05 03:17:30.000 248 17147.62 547.97 49167.04 2002-09-05 03:18:30.000 248 17145.80 547.85 49169.51 2002-09-05 03:19:30.000 248 17143.98 547.32 49169.89 2002-09-05 03:20:30.000 248 17143.06 547.38 49169.32 2002-09-05 03:21:30.000 248 17141.85 547.50 49169.13 2002-09-05 03:22:30.000 248 17142.15 547.61 49170.65 2002-09-05 03:23:30.000 248 17141.54 547.38 49169.13 2002-09-05 03:24:30.000 248 17141.24 547.50 49169.89 2002-09-05 03:25:30.000 248 17140.63 547.73 49169.70 2002-09-05 03:26:30.000 248 17139.72 548.03 49168.18 2002-09-05 03:27:30.000 248 17139.72 548.15 49169.51 2002-09-05 03:28:30.000 248 17140.63 548.50 49170.27 2002-09-05 03:29:30.000 248 17139.72 548.68 49168.56 2002-09-05 03:30:30.000 248 17139.72 548.32 49169.51 2002-09-05 03:31:30.000 248 17141.24 548.62 49168.56 2002-09-05 03:32:30.000 248 17142.15 548.68 49168.56 2002-09-05 03:33:30.000 248 17142.76 548.68 49167.04 2002-09-05 03:34:30.000 248 17142.76 549.09 49166.28 2002-09-05 03:35:30.000 248 17142.46 549.15 49167.04 2002-09-05 03:36:30.000 248 17143.67 549.33 49168.18 2002-09-05 03:37:30.000 248 17143.37 549.68 49165.71 2002-09-05 03:38:30.000 248 17143.67 549.68 49167.04 2002-09-05 03:39:30.000 248 17145.80 549.62 49166.47 2002-09-05 03:40:30.000 248 17147.02 549.44 49165.71 2002-09-05 03:41:30.000 248 17149.45 548.91 49167.42 2002-09-05 03:42:30.000 248 17147.93 548.73 49164.76 2002-09-05 03:43:30.000 248 17148.23 548.73 49165.33 2002-09-05 03:44:30.000 248 17149.14 548.91 49166.47 2002-09-05 03:45:30.000 248 17148.23 548.79 49166.85 2002-09-05 03:46:30.000 248 17147.32 548.73 49166.47 2002-09-05 03:47:30.000 248 17147.93 548.68 49167.61 2002-09-05 03:48:30.000 248 17149.14 548.73 49169.32 2002-09-05 03:49:30.000 248 17149.14 548.56 49170.08 2002-09-05 03:50:30.000 248 17150.36 548.44 49171.03 2002-09-05 03:51:30.000 248 17150.36 548.32 49169.89 2002-09-05 03:52:30.000 248 17149.14 548.38 49168.56 2002-09-05 03:53:30.000 248 17149.45 548.44 49171.41 2002-09-05 03:54:30.000 248 17149.75 548.91 49170.46 2002-09-05 03:55:30.000 248 17147.93 549.09 49170.46 2002-09-05 03:56:30.000 248 17148.23 549.33 49172.17 2002-09-05 03:57:30.000 248 17147.93 549.27 49171.79 2002-09-05 03:58:30.000 248 17148.23 549.03 49171.98 2002-09-05 03:59:30.000 248 17149.14 549.21 49172.74 2002-09-05 04:00:30.000 248 17149.75 548.91 49172.17 2002-09-05 04:01:30.000 248 17150.06 549.09 49171.22 2002-09-05 04:02:30.000 248 17149.75 549.38 49171.41 2002-09-05 04:03:30.000 248 17150.66 549.38 49172.17 2002-09-05 04:04:30.000 248 17149.75 549.44 49170.84 2002-09-05 04:05:30.000 248 17149.45 549.68 49170.65 2002-09-05 04:06:30.000 248 17150.36 549.62 49173.31 2002-09-05 04:07:30.000 248 17152.18 549.74 49171.79 2002-09-05 04:08:30.000 248 17152.18 549.68 49171.79 2002-09-05 04:09:30.000 248 17152.79 549.74 49174.64 2002-09-05 04:10:30.000 248 17151.88 549.97 49170.08 2002-09-05 04:11:30.000 248 17153.10 549.86 49172.36 2002-09-05 04:12:30.000 248 17152.79 549.86 49170.65 2002-09-05 04:13:30.000 248 17151.58 549.56 49169.32 2002-09-05 04:14:30.000 248 17150.97 549.44 49168.94 2002-09-05 04:15:30.000 248 17151.58 549.68 49169.32 2002-09-05 04:16:30.000 248 17152.49 549.50 49172.36 2002-09-05 04:17:30.000 248 17150.66 549.80 49168.18 2002-09-05 04:18:30.000 248 17149.75 549.68 49171.03 2002-09-05 04:19:30.000 248 17150.06 549.21 49172.36 2002-09-05 04:20:30.000 248 17150.36 549.21 49171.03 2002-09-05 04:21:30.000 248 17148.54 549.56 49167.04 2002-09-05 04:22:30.000 248 17151.58 549.62 49170.84 2002-09-05 04:23:30.000 248 17149.75 549.86 49167.99 2002-09-05 04:24:30.000 248 17149.14 549.97 49170.46 2002-09-05 04:25:30.000 248 17147.93 550.51 49169.89 2002-09-05 04:26:30.000 248 17147.32 550.39 49172.74 2002-09-05 04:27:30.000 248 17145.80 549.91 49170.65 2002-09-05 04:28:30.000 248 17146.41 549.68 49171.22 2002-09-05 04:29:30.000 248 17145.80 549.56 49171.98 2002-09-05 04:30:30.000 248 17143.67 549.27 49169.89 2002-09-05 04:31:30.000 248 17145.19 549.50 49174.45 2002-09-05 04:32:30.000 248 17146.10 550.09 49173.31 2002-09-05 04:33:30.000 248 17145.19 550.51 49169.13 2002-09-05 04:34:30.000 248 17147.02 550.62 49171.22 2002-09-05 04:35:30.000 248 17147.93 550.21 49172.74 2002-09-05 04:36:30.000 248 17147.93 550.09 49170.65 2002-09-05 04:37:30.000 248 17147.93 549.68 49170.46 2002-09-05 04:38:30.000 248 17147.32 549.86 49171.98 2002-09-05 04:39:30.000 248 17148.54 549.33 49171.03 2002-09-05 04:40:30.000 248 17148.84 549.38 49170.84 2002-09-05 04:41:30.000 248 17147.32 549.97 49172.17 2002-09-05 04:42:30.000 248 17146.71 550.27 49172.36 2002-09-05 04:43:30.000 248 17146.71 550.45 49172.36 2002-09-05 04:44:30.000 248 17147.32 550.45 49171.98 2002-09-05 04:45:30.000 248 17147.02 549.97 49173.69 2002-09-05 04:46:30.000 248 17146.71 550.33 49173.31 2002-09-05 04:47:30.000 248 17144.89 550.33 49172.17 2002-09-05 04:48:30.000 248 17145.50 550.45 49173.12 2002-09-05 04:49:30.000 248 17146.10 550.27 49173.69 2002-09-05 04:50:30.000 248 17144.28 550.68 49170.46 2002-09-05 04:51:30.000 248 17144.58 550.74 49173.12 2002-09-05 04:52:30.000 248 17144.58 550.68 49172.17 2002-09-05 04:53:30.000 248 17144.89 550.68 49172.36 2002-09-05 04:54:30.000 248 17145.80 550.45 49172.36 2002-09-05 04:55:30.000 248 17145.19 550.33 49171.03 2002-09-05 04:56:30.000 248 17143.37 550.27 49168.75 2002-09-05 04:57:30.000 248 17144.28 550.62 49170.46 2002-09-05 04:58:30.000 248 17146.10 550.56 49170.27 2002-09-05 04:59:30.000 248 17146.41 550.27 49169.89 2002-09-05 05:00:30.000 248 17145.50 550.21 49169.13 2002-09-05 05:01:30.000 248 17143.98 549.97 49168.75 2002-09-05 05:02:30.000 248 17144.89 550.21 49171.03 2002-09-05 05:03:30.000 248 17143.98 550.33 49169.89 2002-09-05 05:04:30.000 248 17145.19 550.39 49171.03 2002-09-05 05:05:30.000 248 17144.89 550.09 49172.17 2002-09-05 05:06:30.000 248 17143.37 550.51 49171.60 2002-09-05 05:07:30.000 248 17142.15 550.56 49170.27 2002-09-05 05:08:30.000 248 17143.67 550.33 49171.22 2002-09-05 05:09:30.000 248 17143.37 550.15 49168.94 2002-09-05 05:10:30.000 248 17142.76 550.03 49169.70 2002-09-05 05:11:30.000 248 17142.15 550.03 49170.46 2002-09-05 05:12:30.000 248 17142.15 550.27 49170.46 2002-09-05 05:13:30.000 248 17141.54 550.39 49168.18 2002-09-05 05:14:30.000 248 17141.54 550.45 49169.70 2002-09-05 05:15:30.000 248 17142.15 550.33 49171.22 2002-09-05 05:16:30.000 248 17142.46 550.45 49169.51 2002-09-05 05:17:30.000 248 17140.63 550.45 49167.23 2002-09-05 05:18:30.000 248 17140.33 550.45 49170.08 2002-09-05 05:19:30.000 248 17141.24 550.51 49170.65 2002-09-05 05:20:30.000 248 17142.15 550.68 49171.60 2002-09-05 05:21:30.000 248 17142.46 550.51 49171.60 2002-09-05 05:22:30.000 248 17142.15 550.21 49171.03 2002-09-05 05:23:30.000 248 17139.11 549.86 49171.41 2002-09-05 05:24:30.000 248 17137.90 549.62 49172.36 2002-09-05 05:25:30.000 248 17137.90 549.74 49172.17 2002-09-05 05:26:30.000 248 17138.20 550.39 49170.65 2002-09-05 05:27:30.000 248 17139.11 550.62 49170.46 2002-09-05 05:28:30.000 248 17138.81 550.80 49171.22 2002-09-05 05:29:30.000 248 17139.42 550.92 49171.98 2002-09-05 05:30:30.000 248 17138.20 551.04 49168.56 2002-09-05 05:31:30.000 248 17138.81 551.10 49171.79 2002-09-05 05:32:30.000 248 17138.81 550.98 49170.46 2002-09-05 05:33:30.000 248 17139.72 550.92 49173.31 2002-09-05 05:34:30.000 248 17138.50 550.56 49171.60 2002-09-05 05:35:30.000 248 17139.72 550.86 49171.41 2002-09-05 05:36:30.000 248 17139.11 550.62 49171.41 2002-09-05 05:37:30.000 248 17137.90 550.09 49171.41 2002-09-05 05:38:30.000 248 17137.59 550.03 49170.84 2002-09-05 05:39:30.000 248 17136.98 549.68 49171.22 2002-09-05 05:40:30.000 248 17133.34 549.21 49173.12 2002-09-05 05:41:30.000 248 17130.60 549.33 49174.45 2002-09-05 05:42:30.000 248 17131.82 549.62 49174.83 2002-09-05 05:43:30.000 248 17133.34 550.39 49174.45 2002-09-05 05:44:30.000 248 17136.68 550.74 49174.26 2002-09-05 05:45:30.000 248 17136.68 550.21 49170.84 2002-09-05 05:46:30.000 248 17136.38 549.03 49175.78 2002-09-05 05:47:30.000 248 17131.21 548.03 49174.07 2002-09-05 05:48:30.000 248 17125.74 548.03 49174.64 2002-09-05 05:49:30.000 248 17123.30 548.68 49179.58 2002-09-05 05:50:30.000 248 17124.82 549.27 49177.68 2002-09-05 05:51:30.000 248 17128.78 550.09 49173.31 2002-09-05 05:52:30.000 248 17132.42 550.68 49175.78 2002-09-05 05:53:30.000 248 17134.86 551.10 49170.46 2002-09-05 05:54:30.000 248 17135.16 551.10 49170.46 2002-09-05 05:55:30.000 248 17134.55 550.98 49171.03 2002-09-05 05:56:30.000 248 17133.34 550.62 49172.74 2002-09-05 05:57:30.000 248 17132.73 550.62 49174.45 2002-09-05 05:58:30.000 248 17131.51 550.80 49172.55 2002-09-05 05:59:30.000 248 17133.03 551.04 49172.74 2002-09-05 06:00:30.000 248 17134.86 550.92 49170.84 2002-09-05 06:01:30.000 248 17135.77 550.33 49168.18 2002-09-05 06:02:30.000 248 17133.94 549.80 49168.37 2002-09-05 06:03:30.000 248 17132.73 549.74 49171.98 2002-09-05 06:04:30.000 248 17133.34 549.62 49173.31 2002-09-05 06:05:30.000 248 17130.90 549.38 49171.41 2002-09-05 06:06:30.000 248 17129.99 549.56 49174.64 2002-09-05 06:07:30.000 248 17129.08 550.21 49174.07 2002-09-05 06:08:30.000 248 17130.60 550.51 49173.31 2002-09-05 06:09:30.000 248 17133.34 550.21 49174.45 2002-09-05 06:10:30.000 248 17133.34 550.51 49172.74 2002-09-05 06:11:30.000 248 17131.51 550.62 49171.98 2002-09-05 06:12:30.000 248 17131.21 550.68 49172.93 2002-09-05 06:13:30.000 248 17130.90 550.74 49172.93 2002-09-05 06:14:30.000 248 17130.30 550.62 49172.36 2002-09-05 06:15:30.000 248 17131.51 550.33 49173.88 2002-09-05 06:16:30.000 248 17133.03 550.33 49172.74 2002-09-05 06:17:30.000 248 17133.34 550.27 49172.36 2002-09-05 06:18:30.000 248 17133.94 550.33 49174.45 2002-09-05 06:19:30.000 248 17133.03 550.45 49173.12 2002-09-05 06:20:30.000 248 17132.12 550.15 49173.12 2002-09-05 06:21:30.000 248 17131.51 550.09 49173.69 2002-09-05 06:22:30.000 248 17131.82 549.91 49174.64 2002-09-05 06:23:30.000 248 17131.82 550.03 49174.07 2002-09-05 06:24:30.000 248 17128.78 550.03 49173.31 2002-09-05 06:25:30.000 248 17130.30 550.09 49175.97 2002-09-05 06:26:30.000 248 17129.69 550.03 49176.73 2002-09-05 06:27:30.000 248 17129.69 550.21 49175.78 2002-09-05 06:28:30.000 248 17129.38 550.27 49175.02 2002-09-05 06:29:30.000 248 17130.30 550.21 49175.78 2002-09-05 06:30:30.000 248 17129.08 550.33 49174.45 2002-09-05 06:31:30.000 248 17129.69 550.39 49173.50 2002-09-05 06:32:30.000 248 17129.08 550.45 49174.45 2002-09-05 06:33:30.000 248 17127.86 550.27 49173.69 2002-09-05 06:34:30.000 248 17126.65 550.33 49173.69 2002-09-05 06:35:30.000 248 17127.56 550.39 49174.07 2002-09-05 06:36:30.000 248 17126.34 550.27 49172.93 2002-09-05 06:37:30.000 248 17126.65 550.15 49172.36 2002-09-05 06:38:30.000 248 17126.95 550.21 49172.93 2002-09-05 06:39:30.000 248 17127.56 550.03 49174.07 2002-09-05 06:40:30.000 248 17127.86 549.91 49172.17 2002-09-05 06:41:30.000 248 17127.86 550.03 49171.98 2002-09-05 06:42:30.000 248 17126.95 549.86 49170.84 2002-09-05 06:43:30.000 248 17126.95 549.80 49171.22 2002-09-05 06:44:30.000 248 17126.65 549.91 49171.79 2002-09-05 06:45:30.000 248 17125.74 549.74 49172.17 2002-09-05 06:46:30.000 248 17125.43 549.74 49171.98 2002-09-05 06:47:30.000 248 17126.04 549.68 49171.98 2002-09-05 06:48:30.000 248 17125.43 549.74 49170.27 2002-09-05 06:49:30.000 248 17125.43 549.97 49169.51 2002-09-05 06:50:30.000 248 17125.43 549.91 49171.03 2002-09-05 06:51:30.000 248 17124.22 549.86 49170.27 2002-09-05 06:52:30.000 248 17123.30 549.97 49170.27 2002-09-05 06:53:30.000 248 17123.61 549.86 49169.89 2002-09-05 06:54:30.000 248 17122.09 549.68 49168.75 2002-09-05 06:55:30.000 248 17120.87 549.62 49168.56 2002-09-05 06:56:30.000 248 17122.39 549.68 49169.32 2002-09-05 06:57:30.000 248 17121.78 549.62 49166.85 2002-09-05 06:58:30.000 248 17122.09 549.62 49168.18 2002-09-05 06:59:30.000 248 17122.09 549.38 49169.51 2002-09-05 07:00:30.000 248 17120.87 549.27 49166.09 2002-09-05 07:01:30.000 248 17120.87 549.27 49167.04 2002-09-05 07:02:30.000 248 17122.09 549.21 49167.99 2002-09-05 07:03:30.000 248 17122.09 548.97 49166.47 2002-09-05 07:04:30.000 248 17122.09 548.85 49164.95 2002-09-05 07:05:30.000 248 17123.00 548.56 49166.85 2002-09-05 07:06:30.000 248 17120.26 548.38 49166.66 2002-09-05 07:07:30.000 248 17119.96 548.56 49167.42 2002-09-05 07:08:30.000 248 17121.18 548.73 49166.85 2002-09-05 07:09:30.000 248 17122.70 548.50 49167.23 2002-09-05 07:10:30.000 248 17123.00 548.20 49164.76 2002-09-05 07:11:30.000 248 17122.39 548.26 49166.85 2002-09-05 07:12:30.000 248 17122.39 548.32 49168.37 2002-09-05 07:13:30.000 248 17121.48 548.32 49167.80 2002-09-05 07:14:30.000 248 17121.18 548.26 49167.80 2002-09-05 07:15:30.000 248 17121.78 548.09 49166.47 2002-09-05 07:16:30.000 248 17121.18 548.03 49166.47 2002-09-05 07:17:30.000 248 17121.48 548.03 49165.90 2002-09-05 07:18:30.000 248 17122.70 547.85 49166.09 2002-09-05 07:19:30.000 248 17121.48 547.73 49166.47 2002-09-05 07:20:30.000 248 17120.87 547.61 49167.23 2002-09-05 07:21:30.000 248 17119.66 547.38 49165.52 2002-09-05 07:22:30.000 248 17119.05 547.26 49165.52 2002-09-05 07:23:30.000 248 17118.14 547.14 49166.85 2002-09-05 07:24:30.000 248 17118.14 547.26 49166.09 2002-09-05 07:25:30.000 248 17118.44 547.32 49165.52 2002-09-05 07:26:30.000 248 17118.44 547.26 49164.19 2002-09-05 07:27:30.000 248 17117.53 547.26 49164.38 2002-09-05 07:28:30.000 248 17117.22 547.14 49164.57 2002-09-05 07:29:30.000 248 17117.22 547.38 49165.71 2002-09-05 07:30:30.000 248 17116.92 547.50 49165.71 2002-09-05 07:31:30.000 248 17117.22 547.20 49165.33 2002-09-05 07:32:30.000 248 17116.92 546.85 49165.14 2002-09-05 07:33:30.000 248 17115.70 546.61 49164.19 2002-09-05 07:34:30.000 248 17114.18 546.55 49163.43 2002-09-05 07:35:30.000 248 17113.88 546.49 49164.00 2002-09-05 07:36:30.000 248 17113.58 546.49 49164.95 2002-09-05 07:37:30.000 248 17115.10 546.55 49164.95 2002-09-05 07:38:30.000 248 17113.88 546.38 49164.38 2002-09-05 07:39:30.000 248 17113.58 546.38 49164.00 2002-09-05 07:40:30.000 248 17115.70 546.26 49164.57 2002-09-05 07:41:30.000 248 17113.88 546.26 49163.81 2002-09-05 07:42:30.000 248 17113.58 546.26 49165.90 2002-09-05 07:43:30.000 248 17113.27 546.20 49165.52 2002-09-05 07:44:30.000 248 17112.66 546.02 49164.95 2002-09-05 07:45:30.000 248 17110.23 546.14 49164.76 2002-09-05 07:46:30.000 248 17109.93 546.08 49165.14 2002-09-05 07:47:30.000 248 17110.23 546.20 49165.14 2002-09-05 07:48:30.000 248 17109.32 546.20 49165.90 2002-09-05 07:49:30.000 248 17107.80 546.32 49164.57 2002-09-05 07:50:30.000 248 17107.50 546.32 49163.62 2002-09-05 07:51:30.000 248 17108.71 546.20 49163.62 2002-09-05 07:52:30.000 248 17108.10 546.20 49162.67 2002-09-05 07:53:30.000 248 17109.93 546.20 49163.81 2002-09-05 07:54:30.000 248 17108.41 546.20 49162.48 2002-09-05 07:55:30.000 248 17107.80 546.08 49162.48 2002-09-05 07:56:30.000 248 17108.10 545.90 49163.24 2002-09-05 07:57:30.000 248 17107.19 545.96 49162.67 2002-09-05 07:58:30.000 248 17106.89 546.08 49162.86 2002-09-05 07:59:30.000 248 17105.67 546.14 49162.86 2002-09-05 08:00:30.000 248 17105.06 546.20 49163.81 2002-09-05 08:01:30.000 248 17103.54 546.32 49162.86 2002-09-05 08:02:30.000 248 17104.15 546.43 49161.72 2002-09-05 08:03:30.000 248 17105.37 546.43 49161.91 2002-09-05 08:04:30.000 248 17105.37 546.38 49161.15 2002-09-05 08:05:30.000 248 17105.67 546.32 49161.72 2002-09-05 08:06:30.000 248 17105.98 546.20 49161.34 2002-09-05 08:07:30.000 248 17106.28 546.26 49160.01 2002-09-05 08:08:30.000 248 17107.19 546.26 49160.58 2002-09-05 08:09:30.000 248 17108.10 546.26 49159.44 2002-09-05 08:10:30.000 248 17108.71 546.32 49157.54 2002-09-05 08:11:30.000 248 17109.62 546.08 49158.68 2002-09-05 08:12:30.000 248 17109.93 545.73 49158.30 2002-09-05 08:13:30.000 248 17108.10 545.49 49157.92 2002-09-05 08:14:30.000 248 17108.41 545.25 49158.30 2002-09-05 08:15:30.000 248 17108.71 545.20 49159.06 2002-09-05 08:16:30.000 248 17109.02 545.20 49158.87 2002-09-05 08:17:30.000 248 17108.41 545.14 49160.20 2002-09-05 08:18:30.000 248 17106.89 545.25 49160.77 2002-09-05 08:19:30.000 248 17105.67 545.37 49160.01 2002-09-05 08:20:30.000 248 17105.37 545.37 49159.44 2002-09-05 08:21:30.000 248 17105.67 545.43 49158.30 2002-09-05 08:22:30.000 248 17105.37 545.49 49157.73 2002-09-05 08:23:30.000 248 17105.06 545.49 49158.11 2002-09-05 08:24:30.000 248 17103.85 545.61 49158.30 2002-09-05 08:25:30.000 248 17103.54 545.73 49160.58 2002-09-05 08:26:30.000 248 17102.94 545.84 49159.82 2002-09-05 08:27:30.000 248 17103.24 545.90 49159.63 2002-09-05 08:28:30.000 248 17104.15 545.90 49159.06 2002-09-05 08:29:30.000 248 17105.37 545.43 49158.68 2002-09-05 08:30:30.000 248 17105.37 545.25 49158.11 2002-09-05 08:31:30.000 248 17105.98 545.20 49158.30 2002-09-05 08:32:30.000 248 17103.85 545.25 49157.73 2002-09-05 08:33:30.000 248 17102.94 545.20 49158.49 2002-09-05 08:34:30.000 248 17103.24 544.90 49158.87 2002-09-05 08:35:30.000 248 17103.24 544.72 49158.87 2002-09-05 08:36:30.000 248 17102.33 544.72 49158.68 2002-09-05 08:37:30.000 248 17101.42 544.66 49158.68 2002-09-05 08:38:30.000 248 17100.81 544.43 49158.11 2002-09-05 08:39:30.000 248 17100.50 544.43 49158.68 2002-09-05 08:40:30.000 248 17099.59 544.43 49158.87 2002-09-05 08:41:30.000 248 17098.68 544.31 49159.63 2002-09-05 08:42:30.000 248 17098.68 544.43 49159.44 2002-09-05 08:43:30.000 248 17098.98 544.25 49158.87 2002-09-05 08:44:30.000 248 17098.98 544.07 49158.68 2002-09-05 08:45:30.000 248 17099.59 544.02 49158.49 2002-09-05 08:46:30.000 248 17098.98 544.13 49158.11 2002-09-05 08:47:30.000 248 17097.46 544.31 49157.73 2002-09-05 08:48:30.000 248 17097.16 544.19 49159.06 2002-09-05 08:49:30.000 248 17097.16 543.96 49157.92 2002-09-05 08:50:30.000 248 17097.46 544.07 49157.73 2002-09-05 08:51:30.000 248 17097.46 544.02 49158.11 2002-09-05 08:52:30.000 248 17096.55 544.02 49157.73 2002-09-05 08:53:30.000 248 17096.86 544.07 49157.92 2002-09-05 08:54:30.000 248 17098.07 543.96 49157.16 2002-09-05 08:55:30.000 248 17098.07 543.78 49156.21 2002-09-05 08:56:30.000 248 17098.68 543.42 49157.35 2002-09-05 08:57:30.000 248 17098.68 543.19 49157.54 2002-09-05 08:58:30.000 248 17098.68 542.95 49158.11 2002-09-05 08:59:30.000 248 17098.98 543.31 49158.30 2002-09-05 09:00:30.000 248 17098.68 543.01 49155.64 2002-09-05 09:01:30.000 248 17100.81 543.13 49154.31 2002-09-05 09:02:30.000 248 17100.20 543.19 49155.26 2002-09-05 09:03:30.000 248 17100.20 543.07 49155.45 2002-09-05 09:04:30.000 248 17099.90 542.78 49156.40 2002-09-05 09:05:30.000 248 17099.59 543.01 49155.83 2002-09-05 09:06:30.000 248 17100.20 542.95 49156.78 2002-09-05 09:07:30.000 248 17100.50 542.89 49157.35 2002-09-05 09:08:30.000 248 17100.50 542.84 49156.59 2002-09-05 09:09:30.000 248 17099.90 542.95 49157.54 2002-09-05 09:10:30.000 248 17099.90 543.19 49156.02 2002-09-05 09:11:30.000 248 17100.81 543.19 49156.97 2002-09-05 09:12:30.000 248 17098.68 542.84 49155.26 2002-09-05 09:13:30.000 248 17098.38 542.95 49155.45 2002-09-05 09:14:30.000 248 17098.98 542.78 49155.07 2002-09-05 09:15:30.000 248 17099.59 542.84 49155.26 2002-09-05 09:16:30.000 248 17099.29 542.54 49154.31 2002-09-05 09:17:30.000 248 17100.20 542.60 49153.36 2002-09-05 09:18:30.000 248 17100.20 542.36 49155.07 2002-09-05 09:19:30.000 248 17100.50 542.54 49153.93 2002-09-05 09:20:30.000 248 17099.59 542.54 49153.17 2002-09-05 09:21:30.000 248 17100.81 542.60 49154.88 2002-09-05 09:22:30.000 248 17100.50 542.78 49155.64 2002-09-05 09:23:30.000 248 17100.20 542.78 49153.93 2002-09-05 09:24:30.000 248 17101.42 542.72 49153.17 2002-09-05 09:25:30.000 248 17102.02 542.72 49151.84 2002-09-05 09:26:30.000 248 17102.63 542.42 49152.03 2002-09-05 09:27:30.000 248 17101.72 542.66 49149.75 2002-09-05 09:28:30.000 248 17102.94 542.72 49150.89 2002-09-05 09:29:30.000 248 17104.46 542.54 49151.27 2002-09-05 09:30:30.000 248 17103.85 542.66 49151.27 2002-09-05 09:31:30.000 248 17102.02 542.54 49149.18 2002-09-05 09:32:30.000 248 17104.15 542.13 49151.46 2002-09-05 09:33:30.000 248 17105.67 541.71 49148.61 2002-09-05 09:34:30.000 248 17105.06 541.77 49148.61 2002-09-05 09:35:30.000 248 17105.98 541.77 49149.94 2002-09-05 09:36:30.000 248 17105.06 541.95 49150.13 2002-09-05 09:37:30.000 248 17103.85 542.19 49148.80 2002-09-05 09:38:30.000 248 17103.24 542.30 49148.61 2002-09-05 09:39:30.000 248 17102.94 542.13 49151.27 2002-09-05 09:40:30.000 248 17104.46 541.89 49149.56 2002-09-05 09:41:30.000 248 17106.89 541.89 49149.94 2002-09-05 09:42:30.000 248 17107.50 541.83 49148.61 2002-09-05 09:43:30.000 248 17107.50 541.66 49145.95 2002-09-05 09:44:30.000 248 17106.28 541.60 49146.14 2002-09-05 09:45:30.000 248 17107.80 541.60 49150.51 2002-09-05 09:46:30.000 248 17107.50 541.36 49149.37 2002-09-05 09:47:30.000 248 17108.41 541.36 49148.80 2002-09-05 09:48:30.000 248 17108.10 541.42 49149.18 2002-09-05 09:49:30.000 248 17109.32 541.66 49150.89 2002-09-05 09:50:30.000 248 17110.23 541.48 49150.51 2002-09-05 09:51:30.000 248 17110.54 541.42 49150.13 2002-09-05 09:52:30.000 248 17111.14 541.24 49149.56 2002-09-05 09:53:30.000 248 17111.14 541.24 49148.04 2002-09-05 09:54:30.000 248 17111.75 541.12 49149.37 2002-09-05 09:55:30.000 248 17113.27 541.07 49149.18 2002-09-05 09:56:30.000 248 17113.58 541.24 49149.94 2002-09-05 09:57:30.000 248 17113.27 541.24 49148.99 2002-09-05 09:58:30.000 248 17113.58 541.07 49151.65 2002-09-05 09:59:30.000 248 17113.58 540.89 49150.13 2002-09-05 10:00:30.000 248 17113.27 540.89 49147.85 2002-09-05 10:01:30.000 248 17114.79 540.65 49150.70 2002-09-05 10:02:30.000 248 17114.79 540.71 49149.75 2002-09-05 10:03:30.000 248 17114.79 540.42 49150.32 2002-09-05 10:04:30.000 248 17115.70 540.47 49149.37 2002-09-05 10:05:30.000 248 17114.49 540.59 49149.94 2002-09-05 10:06:30.000 248 17114.49 540.42 49150.51 2002-09-05 10:07:30.000 248 17114.79 540.53 49151.27 2002-09-05 10:08:30.000 248 17116.62 540.36 49152.22 2002-09-05 10:09:30.000 248 17116.01 540.18 49153.17 2002-09-05 10:10:30.000 248 17116.31 539.83 49152.98 2002-09-05 10:11:30.000 248 17116.31 539.94 49151.65 2002-09-05 10:12:30.000 248 17117.22 539.94 49151.65 2002-09-05 10:13:30.000 248 17117.22 540.06 49149.56 2002-09-05 10:14:30.000 248 17115.70 540.24 49150.51 2002-09-05 10:15:30.000 248 17116.01 540.36 49150.32 2002-09-05 10:16:30.000 248 17115.10 540.36 49149.75 2002-09-05 10:17:30.000 248 17116.01 540.24 49148.80 2002-09-05 10:18:30.000 248 17117.83 540.12 49149.37 2002-09-05 10:19:30.000 248 17120.26 539.89 49149.18 2002-09-05 10:20:30.000 248 17120.26 539.83 49148.61 2002-09-05 10:21:30.000 248 17120.87 540.18 49149.56 2002-09-05 10:22:30.000 248 17120.87 539.77 49149.56 2002-09-05 10:23:30.000 248 17119.96 539.41 49147.85 2002-09-05 10:24:30.000 248 17120.26 539.18 49149.56 2002-09-05 10:25:30.000 248 17121.78 539.06 49150.51 2002-09-05 10:26:30.000 248 17123.00 539.06 49150.51 2002-09-05 10:27:30.000 248 17123.61 539.00 49150.70 2002-09-05 10:28:30.000 248 17122.09 539.00 49148.99 2002-09-05 10:29:30.000 248 17121.18 538.94 49149.56 2002-09-05 10:30:30.000 248 17122.39 538.94 49153.55 2002-09-05 10:31:30.000 248 17122.09 538.94 49149.75 2002-09-05 10:32:30.000 248 17121.78 538.82 49149.18 2002-09-05 10:33:30.000 248 17122.70 538.59 49151.08 2002-09-05 10:34:30.000 248 17122.70 538.41 49150.13 2002-09-05 10:35:30.000 248 17122.09 538.29 49150.13 2002-09-05 10:36:30.000 248 17122.70 538.11 49148.61 2002-09-05 10:37:30.000 248 17122.09 538.11 49150.32 2002-09-05 10:38:30.000 248 17121.48 538.06 49149.18 2002-09-05 10:39:30.000 248 17121.78 538.06 49150.89 2002-09-05 10:40:30.000 248 17121.48 538.29 49150.70 2002-09-05 10:41:30.000 248 17121.18 538.53 49151.65 2002-09-05 10:42:30.000 248 17121.18 538.71 49150.32 2002-09-05 10:43:30.000 248 17122.70 538.65 49152.22 2002-09-05 10:44:30.000 248 17124.22 538.35 49153.36 2002-09-05 10:45:30.000 248 17122.70 538.53 49149.37 2002-09-05 10:46:30.000 248 17124.22 538.11 49152.03 2002-09-05 10:47:30.000 248 17124.82 538.00 49150.89 2002-09-05 10:48:30.000 248 17124.82 537.94 49149.75 2002-09-05 10:49:30.000 248 17124.52 537.82 49151.08 2002-09-05 10:50:30.000 248 17124.22 537.58 49150.51 2002-09-05 10:51:30.000 248 17123.91 537.47 49151.08 2002-09-05 10:52:30.000 248 17122.09 537.64 49153.17 2002-09-05 10:53:30.000 248 17121.18 537.64 49154.31 2002-09-05 10:54:30.000 248 17120.87 537.88 49154.12 2002-09-05 10:55:30.000 248 17121.48 537.70 49155.07 2002-09-05 10:56:30.000 248 17121.78 537.76 49153.74 2002-09-05 10:57:30.000 248 17122.39 537.64 49155.07 2002-09-05 10:58:30.000 248 17120.57 537.64 49153.17 2002-09-05 10:59:30.000 248 17121.18 537.82 49155.83 2002-09-05 11:00:30.000 248 17121.18 537.88 49155.26 2002-09-05 11:01:30.000 248 17120.57 537.82 49155.07 2002-09-05 11:02:30.000 248 17120.57 538.00 49155.83 2002-09-05 11:03:30.000 248 17119.96 538.00 49155.07 2002-09-05 11:04:30.000 248 17120.57 538.06 49154.31 2002-09-05 11:05:30.000 248 17120.87 537.82 49154.12 2002-09-05 11:06:30.000 248 17121.48 537.70 49155.45 2002-09-05 11:07:30.000 248 17122.39 537.64 49155.45 2002-09-05 11:08:30.000 248 17122.09 537.41 49154.31 2002-09-05 11:09:30.000 248 17122.39 537.58 49154.50 2002-09-05 11:10:30.000 248 17123.30 537.53 49156.21 2002-09-05 11:11:30.000 248 17123.61 537.53 49154.12 2002-09-05 11:12:30.000 248 17122.39 537.58 49155.07 2002-09-05 11:13:30.000 248 17123.00 537.58 49154.69 2002-09-05 11:14:30.000 248 17124.52 537.47 49155.83 2002-09-05 11:15:30.000 248 17124.82 537.23 49155.45 2002-09-05 11:16:30.000 248 17123.61 537.23 49155.07 2002-09-05 11:17:30.000 248 17125.74 537.23 49156.21 2002-09-05 11:18:30.000 248 17125.74 537.05 49154.88 2002-09-05 11:19:30.000 248 17126.34 537.29 49154.50 2002-09-05 11:20:30.000 248 17125.13 537.41 49154.88 2002-09-05 11:21:30.000 248 17125.43 537.53 49155.45 2002-09-05 11:22:30.000 248 17126.04 537.47 49156.21 2002-09-05 11:23:30.000 248 17126.95 537.41 49156.02 2002-09-05 11:24:30.000 248 17128.17 537.29 49157.16 2002-09-05 11:25:30.000 248 17127.86 537.41 49156.59 2002-09-05 11:26:30.000 248 17127.86 537.58 49156.59 2002-09-05 11:27:30.000 248 17126.34 537.58 49156.59 2002-09-05 11:28:30.000 248 17126.04 537.82 49158.49 2002-09-05 11:29:30.000 248 17126.04 538.11 49157.73 2002-09-05 11:30:30.000 248 17126.65 538.47 49158.49 2002-09-05 11:31:30.000 248 17126.65 538.41 49158.87 2002-09-05 11:32:30.000 248 17129.08 538.47 49158.68 2002-09-05 11:33:30.000 248 17127.56 538.65 49156.97 2002-09-05 11:34:30.000 248 17126.34 538.76 49156.21 2002-09-05 11:35:30.000 248 17125.74 538.88 49158.87 2002-09-05 11:36:30.000 248 17126.04 538.88 49158.87 2002-09-05 11:37:30.000 248 17125.13 539.12 49157.16 2002-09-05 11:38:30.000 248 17126.65 539.00 49160.20 2002-09-05 11:39:30.000 248 17128.17 538.82 49159.06 2002-09-05 11:40:30.000 248 17127.56 538.94 49158.11 2002-09-05 11:41:30.000 248 17126.65 539.00 49158.68 2002-09-05 11:42:30.000 248 17127.26 539.00 49159.06 2002-09-05 11:43:30.000 248 17126.65 539.06 49159.25 2002-09-05 11:44:30.000 248 17125.74 539.35 49157.73 2002-09-05 11:45:30.000 248 17125.74 539.71 49159.25 2002-09-05 11:46:30.000 248 17126.34 539.65 49159.25 2002-09-05 11:47:30.000 248 17125.43 539.71 49157.35 2002-09-05 11:48:30.000 248 17126.65 539.41 49159.06 2002-09-05 11:49:30.000 248 17127.56 539.18 49157.73 2002-09-05 11:50:30.000 248 17129.08 539.00 49155.64 2002-09-05 11:51:30.000 248 17130.30 538.88 49154.12 2002-09-05 11:52:30.000 248 17132.12 538.82 49156.97 2002-09-05 11:53:30.000 248 17131.51 538.82 49154.88 2002-09-05 11:54:30.000 248 17132.73 538.59 49156.59 2002-09-05 11:55:30.000 248 17134.25 538.76 49158.30 2002-09-05 11:56:30.000 248 17132.73 538.88 49158.87 2002-09-05 11:57:30.000 248 17133.03 538.53 49159.44 2002-09-05 11:58:30.000 248 17133.64 538.41 49160.58 2002-09-05 11:59:30.000 248 17135.16 538.47 49161.91 2002-09-05 12:00:30.000 248 17134.86 538.41 49158.49 2002-09-05 12:01:30.000 248 17135.77 538.23 49159.06 2002-09-05 12:02:30.000 248 17136.98 538.06 49160.58 2002-09-05 12:03:30.000 248 17136.98 538.11 49158.87 2002-09-05 12:04:30.000 248 17138.20 538.23 49160.96 2002-09-05 12:05:30.000 248 17138.50 538.17 49162.10 2002-09-05 12:06:30.000 248 17137.59 538.00 49162.86 2002-09-05 12:07:30.000 248 17137.29 538.17 49162.67 2002-09-05 12:08:30.000 248 17137.90 538.23 49161.34 2002-09-05 12:09:30.000 248 17137.59 538.11 49163.05 2002-09-05 12:10:30.000 248 17138.81 537.94 49163.43 2002-09-05 12:11:30.000 248 17138.50 537.88 49163.05 2002-09-05 12:12:30.000 248 17136.07 538.17 49163.05 2002-09-05 12:13:30.000 248 17136.38 538.11 49163.62 2002-09-05 12:14:30.000 248 17137.29 538.17 49164.00 2002-09-05 12:15:30.000 248 17137.29 538.23 49163.24 2002-09-05 12:16:30.000 248 17137.59 538.17 49164.19 2002-09-05 12:17:30.000 248 17137.59 538.47 49161.15 2002-09-05 12:18:30.000 248 17138.20 538.76 49162.29 2002-09-05 12:19:30.000 248 17138.81 538.82 49163.81 2002-09-05 12:20:30.000 248 17138.50 538.65 49161.34 2002-09-05 12:21:30.000 248 17139.11 538.88 49162.86 2002-09-05 12:22:30.000 248 17140.02 539.06 49162.86 2002-09-05 12:23:30.000 248 17140.33 538.94 49163.81 2002-09-05 12:24:30.000 248 17140.94 539.00 49162.29 2002-09-05 12:25:30.000 248 17140.33 539.06 49160.58 2002-09-05 12:26:30.000 248 17140.94 539.18 49162.86 2002-09-05 12:27:30.000 248 17140.94 539.00 49161.72 2002-09-05 12:28:30.000 248 17141.85 538.94 49161.15 2002-09-05 12:29:30.000 248 17142.46 539.06 49160.96 2002-09-05 12:30:30.000 248 17143.06 539.12 49161.72 2002-09-05 12:31:30.000 248 17143.06 538.94 49161.53 2002-09-05 12:32:30.000 248 17143.37 538.82 49162.86 2002-09-05 12:33:30.000 248 17143.67 538.82 49163.05 2002-09-05 12:34:30.000 248 17144.89 538.94 49161.72 2002-09-05 12:35:30.000 248 17146.10 538.88 49162.48 2002-09-05 12:36:30.000 248 17145.19 538.94 49164.95 2002-09-05 12:37:30.000 248 17144.89 539.00 49163.05 2002-09-05 12:38:30.000 248 17145.50 538.88 49162.86 2002-09-05 12:39:30.000 248 17146.10 538.88 49162.48 2002-09-05 12:40:30.000 248 17146.41 538.76 49164.19 2002-09-05 12:41:30.000 248 17146.71 538.65 49162.48 2002-09-05 12:42:30.000 248 17147.32 538.76 49162.29 2002-09-05 12:43:30.000 248 17148.23 538.76 49162.86 2002-09-05 12:44:30.000 248 17148.23 538.71 49163.05 2002-09-05 12:45:30.000 248 17148.23 538.76 49162.29 2002-09-05 12:46:30.000 248 17149.45 538.47 49163.43 2002-09-05 12:47:30.000 248 17148.84 538.53 49161.34 2002-09-05 12:48:30.000 248 17149.45 538.53 49162.86 2002-09-05 12:49:30.000 248 17150.06 538.65 49164.00 2002-09-05 12:50:30.000 248 17150.36 538.76 49163.43 2002-09-05 12:51:30.000 248 17149.45 538.59 49165.71 2002-09-05 12:52:30.000 248 17148.84 538.59 49166.47 2002-09-05 12:53:30.000 248 17148.54 538.59 49166.47 2002-09-05 12:54:30.000 248 17149.45 538.88 49166.66 2002-09-05 12:55:30.000 248 17149.45 538.76 49164.00 2002-09-05 12:56:30.000 248 17150.06 538.71 49164.76 2002-09-05 12:57:30.000 248 17150.97 538.88 49167.23 2002-09-05 12:58:30.000 248 17150.36 538.94 49165.33 2002-09-05 12:59:30.000 248 17150.36 538.88 49167.23 2002-09-05 13:00:30.000 248 17150.06 539.00 49167.42 2002-09-05 13:01:30.000 248 17149.75 539.18 49167.61 2002-09-05 13:02:30.000 248 17149.75 539.18 49168.18 2002-09-05 13:03:30.000 248 17149.14 539.12 49168.18 2002-09-05 13:04:30.000 248 17148.84 539.29 49169.13 2002-09-05 13:05:30.000 248 17148.84 539.24 49168.18 2002-09-05 13:06:30.000 248 17147.62 539.47 49167.04 2002-09-05 13:07:30.000 248 17149.75 539.59 49169.70 2002-09-05 13:08:30.000 248 17150.97 539.83 49170.08 2002-09-05 13:09:30.000 248 17149.75 539.65 49170.84 2002-09-05 13:10:30.000 248 17149.45 539.65 49171.60 2002-09-05 13:11:30.000 248 17150.36 539.94 49174.64 2002-09-05 13:12:30.000 248 17149.75 539.83 49171.60 2002-09-05 13:13:30.000 248 17149.45 540.06 49169.51 2002-09-05 13:14:30.000 248 17150.36 540.18 49171.79 2002-09-05 13:15:30.000 248 17150.06 540.24 49170.46 2002-09-05 13:16:30.000 248 17148.84 540.24 49167.99 2002-09-05 13:17:30.000 248 17150.36 540.30 49170.84 2002-09-05 13:18:30.000 248 17149.75 540.53 49170.08 2002-09-05 13:19:30.000 248 17150.06 540.36 49172.74 2002-09-05 13:20:30.000 248 17151.27 540.18 49171.79 2002-09-05 13:21:30.000 248 17150.06 540.30 49172.36 2002-09-05 13:22:30.000 248 17149.14 540.36 49173.69 2002-09-05 13:23:30.000 248 17148.54 540.36 49171.79 2002-09-05 13:24:30.000 248 17148.84 540.59 49170.65 2002-09-05 13:25:30.000 248 17149.14 540.53 49172.17 2002-09-05 13:26:30.000 248 17148.23 540.83 49171.22 2002-09-05 13:27:30.000 248 17147.32 540.83 49173.12 2002-09-05 13:28:30.000 248 17149.14 540.71 49174.83 2002-09-05 13:29:30.000 248 17148.84 541.01 49174.26 2002-09-05 13:30:30.000 248 17149.45 541.18 49174.45 2002-09-05 13:31:30.000 248 17148.54 541.30 49173.69 2002-09-05 13:32:30.000 248 17149.45 541.36 49175.59 2002-09-05 13:33:30.000 248 17150.06 541.36 49176.16 2002-09-05 13:34:30.000 248 17150.97 541.60 49176.92 2002-09-05 13:35:30.000 248 17150.97 541.66 49176.35 2002-09-05 13:36:30.000 248 17150.66 541.71 49174.83 2002-09-05 13:37:30.000 248 17150.36 541.71 49172.74 2002-09-05 13:38:30.000 248 17151.27 541.66 49177.30 2002-09-05 13:39:30.000 248 17150.97 541.89 49176.73 2002-09-05 13:40:30.000 248 17151.27 542.01 49177.11 2002-09-05 13:41:30.000 248 17151.58 542.01 49177.49 2002-09-05 13:42:30.000 248 17150.97 542.01 49175.97 2002-09-05 13:43:30.000 248 17152.79 542.07 49176.35 2002-09-05 13:44:30.000 248 17152.49 542.13 49176.54 2002-09-05 13:45:30.000 248 17150.36 542.13 49175.40 2002-09-05 13:46:30.000 248 17150.36 542.24 49176.92 2002-09-05 13:47:30.000 248 17150.66 542.42 49176.73 2002-09-05 13:48:30.000 248 17150.66 542.30 49177.11 2002-09-05 13:49:30.000 248 17149.75 542.36 49177.49 2002-09-05 13:50:30.000 248 17148.84 542.60 49176.35 2002-09-05 13:51:30.000 248 17149.45 542.54 49177.49 2002-09-05 13:52:30.000 248 17150.06 542.30 49175.97 2002-09-05 13:53:30.000 248 17151.27 542.24 49177.68 2002-09-05 13:54:30.000 248 17150.97 542.24 49176.73 2002-09-05 13:55:30.000 248 17150.06 542.19 49175.40 2002-09-05 13:56:30.000 248 17151.27 542.13 49177.87 2002-09-05 13:57:30.000 248 17151.88 542.07 49176.92 2002-09-05 13:58:30.000 248 17152.49 542.30 49176.16 2002-09-05 13:59:30.000 248 17152.79 542.42 49176.16 2002-09-05 14:00:30.000 248 17152.49 542.36 49176.54 2002-09-05 14:01:30.000 248 17153.10 542.54 49176.35 2002-09-05 14:02:30.000 248 17154.01 542.54 49176.16 2002-09-05 14:03:30.000 248 17153.70 542.60 49176.35 2002-09-05 14:04:30.000 248 17153.70 542.66 49178.44 2002-09-05 14:05:30.000 248 17154.31 542.84 49180.15 2002-09-05 14:06:30.000 248 17155.22 542.78 49179.96 2002-09-05 14:07:30.000 248 17155.22 542.89 49180.15 2002-09-05 14:08:30.000 248 17155.83 542.78 49179.39 2002-09-05 14:09:30.000 248 17155.53 542.89 49179.58 2002-09-05 14:10:30.000 248 17156.14 543.13 49180.34 2002-09-05 14:11:30.000 248 17156.74 543.19 49180.15 2002-09-05 14:12:30.000 248 17156.14 543.01 49181.29 2002-09-05 14:13:30.000 248 17156.44 543.13 49180.34 2002-09-05 14:14:30.000 248 17157.05 543.25 49181.10 2002-09-05 14:15:30.000 248 17156.74 543.01 49183.19 2002-09-05 14:16:30.000 248 17155.53 543.13 49182.43 2002-09-05 14:17:30.000 248 17154.01 543.19 49180.34 2002-09-05 14:18:30.000 248 17155.53 543.25 49185.09 2002-09-05 14:19:30.000 248 17154.31 543.37 49183.38 2002-09-05 14:20:30.000 248 17152.18 543.54 49179.96 2002-09-05 14:21:30.000 248 17152.79 543.60 49184.33 2002-09-05 14:22:30.000 248 17152.49 544.02 49183.19 2002-09-05 14:23:30.000 248 17151.88 544.13 49181.86 2002-09-05 14:24:30.000 248 17153.40 543.96 49184.52 2002-09-05 14:25:30.000 248 17151.58 544.07 49180.72 2002-09-05 14:26:30.000 248 17153.10 544.37 49181.86 2002-09-05 14:27:30.000 248 17152.18 544.13 49180.72 2002-09-05 14:28:30.000 248 17151.27 544.13 49182.81 2002-09-05 14:29:30.000 248 17151.58 544.07 49182.05 2002-09-05 14:30:30.000 248 17150.66 544.19 49178.82 2002-09-05 14:31:30.000 248 17152.18 544.25 49181.48 2002-09-05 14:32:30.000 248 17152.49 544.19 49183.00 2002-09-05 14:33:30.000 248 17151.88 544.31 49177.87 2002-09-05 14:34:30.000 248 17151.88 544.25 49179.77 2002-09-05 14:35:30.000 248 17153.40 544.31 49182.05 2002-09-05 14:36:30.000 248 17152.18 544.55 49178.82 2002-09-05 14:37:30.000 248 17153.10 544.66 49181.29 2002-09-05 14:38:30.000 248 17152.79 544.55 49180.91 2002-09-05 14:39:30.000 248 17152.18 544.49 49181.48 2002-09-05 14:40:30.000 248 17152.18 544.37 49179.58 2002-09-05 14:41:30.000 248 17151.88 544.31 49180.15 2002-09-05 14:42:30.000 248 17151.88 544.49 49181.29 2002-09-05 14:43:30.000 248 17150.36 544.25 49183.57 2002-09-05 14:44:30.000 248 17150.36 544.31 49182.81 2002-09-05 14:45:30.000 248 17149.14 544.37 49181.48 2002-09-05 14:46:30.000 248 17149.45 544.31 49184.33 2002-09-05 14:47:30.000 248 17149.14 544.55 49182.81 2002-09-05 14:48:30.000 248 17148.84 544.49 49181.29 2002-09-05 14:49:30.000 248 17149.45 544.55 49181.86 2002-09-05 14:50:30.000 248 17149.75 544.78 49179.39 2002-09-05 14:51:30.000 248 17150.36 544.55 49182.81 2002-09-05 14:52:30.000 248 17149.75 544.72 49178.63 2002-09-05 14:53:30.000 248 17150.06 544.90 49180.72 2002-09-05 14:54:30.000 248 17150.06 544.84 49183.19 2002-09-05 14:55:30.000 248 17149.75 544.96 49181.67 2002-09-05 14:56:30.000 248 17150.66 544.84 49180.34 2002-09-05 14:57:30.000 248 17152.49 544.90 49181.67 2002-09-05 14:58:30.000 248 17153.10 545.02 49180.53 2002-09-05 14:59:30.000 248 17151.88 544.96 49180.15 2002-09-05 15:00:30.000 248 17151.27 545.02 49179.01 2002-09-05 15:01:30.000 248 17154.01 544.90 49181.86 2002-09-05 15:02:30.000 248 17153.10 544.72 49182.24 2002-09-05 15:03:30.000 248 17152.18 544.72 49181.10 2002-09-05 15:04:30.000 248 17151.88 544.66 49182.62 2002-09-05 15:05:30.000 248 17152.79 544.90 49183.19 2002-09-05 15:06:30.000 248 17150.06 544.78 49179.96 2002-09-05 15:07:30.000 248 17149.75 544.78 49181.67 2002-09-05 15:08:30.000 248 17148.84 545.20 49185.28 2002-09-05 15:09:30.000 248 17148.54 545.31 49182.62 2002-09-05 15:10:30.000 248 17148.84 545.20 49181.29 2002-09-05 15:11:30.000 248 17150.66 545.14 49183.00 2002-09-05 15:12:30.000 248 17150.36 545.14 49181.29 2002-09-05 15:13:30.000 248 17150.66 545.14 49181.10 2002-09-05 15:14:30.000 248 17149.75 545.31 49181.10 2002-09-05 15:15:30.000 248 17148.84 545.31 49182.43 2002-09-05 15:16:30.000 248 17148.23 545.14 49180.15 2002-09-05 15:17:30.000 248 17150.36 545.08 49180.91 2002-09-05 15:18:30.000 248 17149.45 545.31 49181.29 2002-09-05 15:19:30.000 248 17147.62 545.20 49180.15 2002-09-05 15:20:30.000 248 17148.54 545.08 49179.39 2002-09-05 15:21:30.000 248 17148.54 545.25 49179.20 2002-09-05 15:22:30.000 248 17149.45 545.25 49180.15 2002-09-05 15:23:30.000 248 17146.41 545.31 49179.20 2002-09-05 15:24:30.000 248 17146.41 545.14 49179.01 2002-09-05 15:25:30.000 248 17146.71 544.96 49179.96 2002-09-05 15:26:30.000 248 17147.02 544.96 49179.77 2002-09-05 15:27:30.000 248 17146.41 545.08 49178.44 2002-09-05 15:28:30.000 248 17146.41 545.20 49175.78 2002-09-05 15:29:30.000 248 17146.41 545.20 49177.11 2002-09-05 15:30:30.000 248 17147.02 545.20 49178.82 2002-09-05 15:31:30.000 248 17146.41 545.25 49178.82 2002-09-05 15:32:30.000 248 17146.41 545.20 49175.78 2002-09-05 15:33:30.000 248 17147.62 545.37 49176.35 2002-09-05 15:34:30.000 248 17147.93 545.55 49176.73 2002-09-05 15:35:30.000 248 17147.93 545.61 49175.78 2002-09-05 15:36:30.000 248 17147.93 545.49 49175.78 2002-09-05 15:37:30.000 248 17147.93 545.20 49174.26 2002-09-05 15:38:30.000 248 17149.14 545.55 49176.54 2002-09-05 15:39:30.000 248 17147.93 545.67 49174.64 2002-09-05 15:40:30.000 248 17148.54 545.37 49176.16 2002-09-05 15:41:30.000 248 17149.75 545.31 49178.06 2002-09-05 15:42:30.000 248 17149.14 545.61 49175.21 2002-09-05 15:43:30.000 248 17150.06 545.61 49175.78 2002-09-05 15:44:30.000 248 17150.97 545.43 49176.16 2002-09-05 15:45:30.000 248 17151.88 545.37 49177.30 2002-09-05 15:46:30.000 248 17151.88 545.43 49176.16 2002-09-05 15:47:30.000 248 17151.58 545.55 49175.02 2002-09-05 15:48:30.000 248 17150.66 545.37 49176.73 2002-09-05 15:49:30.000 248 17150.97 545.43 49177.68 2002-09-05 15:50:30.000 248 17150.97 545.73 49174.07 2002-09-05 15:51:30.000 248 17150.97 545.79 49175.21 2002-09-05 15:52:30.000 248 17150.97 545.67 49175.97 2002-09-05 15:53:30.000 248 17151.58 545.43 49177.87 2002-09-05 15:54:30.000 248 17152.18 545.61 49176.16 2002-09-05 15:55:30.000 248 17153.40 545.84 49175.59 2002-09-05 15:56:30.000 248 17154.01 545.73 49175.59 2002-09-05 15:57:30.000 248 17153.40 545.49 49174.45 2002-09-05 15:58:30.000 248 17154.31 545.67 49174.45 2002-09-05 15:59:30.000 248 17154.01 545.55 49176.54 2002-09-05 16:00:30.000 248 17154.01 545.49 49175.59 2002-09-05 16:01:30.000 248 17154.62 545.67 49173.69 2002-09-05 16:02:30.000 248 17156.14 545.67 49175.02 2002-09-05 16:03:30.000 248 17155.53 545.49 49175.40 2002-09-05 16:04:30.000 248 17155.22 545.49 49173.69 2002-09-05 16:05:30.000 248 17157.35 545.55 49175.59 2002-09-05 16:06:30.000 248 17156.14 545.49 49176.35 2002-09-05 16:07:30.000 248 17154.92 545.31 49174.26 2002-09-05 16:08:30.000 248 17155.53 545.43 49174.07 2002-09-05 16:09:30.000 248 17155.22 545.25 49174.64 2002-09-05 16:10:30.000 248 17155.53 545.25 49175.78 2002-09-05 16:11:30.000 248 17154.62 545.49 49173.50 2002-09-05 16:12:30.000 248 17154.62 545.61 49173.69 2002-09-05 16:13:30.000 248 17155.22 545.79 49176.16 2002-09-05 16:14:30.000 248 17154.92 545.84 49175.21 2002-09-05 16:15:30.000 248 17156.14 546.08 49171.98 2002-09-05 16:16:30.000 248 17157.05 546.43 49173.69 2002-09-05 16:17:30.000 248 17158.26 546.61 49174.07 2002-09-05 16:18:30.000 248 17159.48 546.61 49173.69 2002-09-05 16:19:30.000 248 17160.09 546.67 49173.88 2002-09-05 16:20:30.000 248 17160.09 546.55 49173.69 2002-09-05 16:21:30.000 248 17159.78 546.73 49173.50 2002-09-05 16:22:30.000 248 17158.26 546.73 49173.12 2002-09-05 16:23:30.000 248 17158.87 546.55 49176.35 2002-09-05 16:24:30.000 248 17157.35 546.73 49172.93 2002-09-05 16:25:30.000 248 17156.14 546.91 49172.74 2002-09-05 16:26:30.000 248 17157.05 546.97 49175.21 2002-09-05 16:27:30.000 248 17157.35 547.02 49175.02 2002-09-05 16:28:30.000 248 17158.87 547.26 49175.97 2002-09-05 16:29:30.000 248 17157.35 547.26 49174.26 2002-09-05 16:30:30.000 248 17158.87 547.38 49174.83 2002-09-05 16:31:30.000 248 17159.78 547.50 49174.26 2002-09-05 16:32:30.000 248 17161.61 547.73 49174.83 2002-09-05 16:33:30.000 248 17161.91 547.73 49173.31 2002-09-05 16:34:30.000 248 17161.61 547.85 49172.36 2002-09-05 16:35:30.000 248 17160.70 547.97 49173.31 2002-09-05 16:36:30.000 248 17160.09 547.97 49175.02 2002-09-05 16:37:30.000 248 17159.18 547.85 49172.55 2002-09-05 16:38:30.000 248 17157.66 547.97 49173.12 2002-09-05 16:39:30.000 248 17158.87 548.03 49174.64 2002-09-05 16:40:30.000 248 17160.09 548.09 49175.21 2002-09-05 16:41:30.000 248 17160.70 548.09 49175.40 2002-09-05 16:42:30.000 248 17160.70 548.38 49174.26 2002-09-05 16:43:30.000 248 17160.09 548.44 49172.74 2002-09-05 16:44:30.000 248 17160.70 548.44 49172.55 2002-09-05 16:45:30.000 248 17160.09 548.38 49172.55 2002-09-05 16:46:30.000 248 17160.39 548.38 49172.36 2002-09-05 16:47:30.000 248 17161.00 548.38 49173.50 2002-09-05 16:48:30.000 248 17160.70 548.15 49172.36 2002-09-05 16:49:30.000 248 17160.39 548.09 49173.69 2002-09-05 16:50:30.000 248 17159.18 548.32 49172.55 2002-09-05 16:51:30.000 248 17159.48 548.15 49171.98 2002-09-05 16:52:30.000 248 17158.87 548.09 49174.83 2002-09-05 16:53:30.000 248 17157.05 547.97 49173.31 2002-09-05 16:54:30.000 248 17156.14 547.97 49174.07 2002-09-05 16:55:30.000 248 17156.74 548.03 49175.21 2002-09-05 16:56:30.000 248 17155.53 548.03 49174.83 2002-09-05 16:57:30.000 248 17154.01 547.85 49173.88 2002-09-05 16:58:30.000 248 17153.70 547.91 49173.69 2002-09-05 16:59:30.000 248 17153.70 547.79 49175.40 2002-09-05 17:00:30.000 248 17154.31 547.73 49174.07 2002-09-05 17:01:30.000 248 17154.92 547.73 49173.12 2002-09-05 17:02:30.000 248 17156.14 547.79 49173.69 2002-09-05 17:03:30.000 248 17155.22 547.67 49172.36 2002-09-05 17:04:30.000 248 17155.83 547.50 49170.27 2002-09-05 17:05:30.000 248 17155.53 547.38 49171.03 2002-09-05 17:06:30.000 248 17156.14 547.08 49173.12 2002-09-05 17:07:30.000 248 17154.62 546.91 49171.98 2002-09-05 17:08:30.000 248 17153.70 546.85 49173.69 2002-09-05 17:09:30.000 248 17153.40 546.91 49173.31 2002-09-05 17:10:30.000 248 17152.79 546.67 49168.94 2002-09-05 17:11:30.000 248 17153.70 546.55 49169.13 2002-09-05 17:12:30.000 248 17153.70 546.85 49169.13 2002-09-05 17:13:30.000 248 17154.31 546.61 49171.03 2002-09-05 17:14:30.000 248 17154.62 546.26 49168.56 2002-09-05 17:15:30.000 248 17154.92 546.20 49169.70 2002-09-05 17:16:30.000 248 17155.83 546.08 49171.60 2002-09-05 17:17:30.000 248 17155.53 546.14 49170.27 2002-09-05 17:18:30.000 248 17155.22 545.96 49169.51 2002-09-05 17:19:30.000 248 17154.92 545.79 49170.84 2002-09-05 17:20:30.000 248 17155.83 546.08 49170.84 2002-09-05 17:21:30.000 248 17155.53 545.67 49170.08 2002-09-05 17:22:30.000 248 17156.14 545.49 49173.31 2002-09-05 17:23:30.000 248 17156.14 545.67 49171.03 2002-09-05 17:24:30.000 248 17154.62 545.67 49168.37 2002-09-05 17:25:30.000 248 17154.62 545.61 49169.13 2002-09-05 17:26:30.000 248 17155.22 545.67 49171.03 2002-09-05 17:27:30.000 248 17155.53 545.90 49170.27 2002-09-05 17:28:30.000 248 17154.92 545.96 49170.65 2002-09-05 17:29:30.000 248 17154.92 545.90 49169.51 2002-09-05 17:30:30.000 248 17155.22 545.96 49170.27 2002-09-05 17:31:30.000 248 17156.14 545.84 49170.27 2002-09-05 17:32:30.000 248 17156.44 545.90 49167.42 2002-09-05 17:33:30.000 248 17155.83 546.08 49167.23 2002-09-05 17:34:30.000 248 17156.74 545.90 49169.13 2002-09-05 17:35:30.000 248 17157.96 546.02 49168.94 2002-09-05 17:36:30.000 248 17157.66 545.90 49169.13 2002-09-05 17:37:30.000 248 17158.26 545.96 49170.27 2002-09-05 17:38:30.000 248 17157.66 546.20 49168.75 2002-09-05 17:39:30.000 248 17158.87 546.38 49167.99 2002-09-05 17:40:30.000 248 17159.18 546.43 49167.61 2002-09-05 17:41:30.000 248 17158.57 546.61 49167.04 2002-09-05 17:42:30.000 248 17158.57 546.61 49167.61 2002-09-05 17:43:30.000 248 17157.96 546.61 49170.27 2002-09-05 17:44:30.000 248 17155.22 546.73 49170.46 2002-09-05 17:45:30.000 248 17154.31 546.61 49170.84 2002-09-05 17:46:30.000 248 17154.01 546.61 49171.60 2002-09-05 17:47:30.000 248 17154.92 546.61 49170.65 2002-09-05 17:48:30.000 248 17154.31 546.67 49169.89 2002-09-05 17:49:30.000 248 17154.62 546.67 49170.84 2002-09-05 17:50:30.000 248 17155.53 546.91 49171.22 2002-09-05 17:51:30.000 248 17154.92 547.02 49168.94 2002-09-05 17:52:30.000 248 17154.92 547.14 49168.18 2002-09-05 17:53:30.000 248 17154.31 547.14 49169.70 2002-09-05 17:54:30.000 248 17155.22 547.38 49170.46 2002-09-05 17:55:30.000 248 17156.44 547.38 49170.46 2002-09-05 17:56:30.000 248 17156.74 547.38 49169.32 2002-09-05 17:57:30.000 248 17157.35 547.32 49168.56 2002-09-05 17:58:30.000 248 17157.96 547.32 49168.18 2002-09-05 17:59:30.000 248 17158.57 547.08 49169.13 2002-09-05 18:00:30.000 248 17157.05 547.26 49167.99 2002-09-05 18:01:30.000 248 17156.74 547.26 49169.13 2002-09-05 18:02:30.000 248 17155.83 547.14 49168.37 2002-09-05 18:03:30.000 248 17157.35 547.32 49169.70 2002-09-05 18:04:30.000 248 17157.66 547.61 49167.23 2002-09-05 18:05:30.000 248 17157.05 547.79 49167.04 2002-09-05 18:06:30.000 248 17158.26 547.50 49168.18 2002-09-05 18:07:30.000 248 17160.39 547.50 49170.46 2002-09-05 18:08:30.000 248 17159.48 547.44 49168.75 2002-09-05 18:09:30.000 248 17158.57 547.26 49167.42 2002-09-05 18:10:30.000 248 17158.57 547.38 49169.32 2002-09-05 18:11:30.000 248 17157.66 547.26 49169.13 2002-09-05 18:12:30.000 248 17156.44 547.26 49166.85 2002-09-05 18:13:30.000 248 17156.74 547.08 49168.56 2002-09-05 18:14:30.000 248 17158.26 546.97 49169.89 2002-09-05 18:15:30.000 248 17158.26 546.85 49169.51 2002-09-05 18:16:30.000 248 17157.66 546.91 49168.37 2002-09-05 18:17:30.000 248 17158.26 546.85 49169.51 2002-09-05 18:18:30.000 248 17158.87 546.85 49169.13 2002-09-05 18:19:30.000 248 17159.48 546.85 49168.37 2002-09-05 18:20:30.000 248 17160.09 546.55 49168.75 2002-09-05 18:21:30.000 248 17159.48 546.38 49167.80 2002-09-05 18:22:30.000 248 17159.78 546.43 49169.13 2002-09-05 18:23:30.000 248 17159.48 546.26 49168.37 2002-09-05 18:24:30.000 248 17159.48 545.96 49166.66 2002-09-05 18:25:30.000 248 17158.87 545.73 49167.61 2002-09-05 18:26:30.000 248 17158.87 545.67 49166.66 2002-09-05 18:27:30.000 248 17158.87 545.55 49165.33 2002-09-05 18:28:30.000 248 17159.78 545.67 49167.99 2002-09-05 18:29:30.000 248 17159.78 545.55 49167.42 2002-09-05 18:30:30.000 248 17159.18 545.67 49166.28 2002-09-05 18:31:30.000 248 17159.78 545.49 49168.94 2002-09-05 18:32:30.000 248 17159.78 545.25 49168.94 2002-09-05 18:33:30.000 248 17159.18 545.20 49167.42 2002-09-05 18:34:30.000 248 17159.48 545.20 49169.13 2002-09-05 18:35:30.000 248 17159.48 545.31 49170.27 2002-09-05 18:36:30.000 248 17158.57 545.31 49166.85 2002-09-05 18:37:30.000 248 17157.66 545.25 49167.23 2002-09-05 18:38:30.000 248 17157.66 545.25 49166.09 2002-09-05 18:39:30.000 248 17157.66 545.31 49166.66 2002-09-05 18:40:30.000 248 17157.96 545.37 49169.32 2002-09-05 18:41:30.000 248 17157.05 545.31 49167.80 2002-09-05 18:42:30.000 248 17157.05 545.25 49168.94 2002-09-05 18:43:30.000 248 17157.66 545.20 49169.32 2002-09-05 18:44:30.000 248 17157.96 545.31 49168.94 2002-09-05 18:45:30.000 248 17157.96 545.37 49169.13 2002-09-05 18:46:30.000 248 17157.96 545.25 49166.66 2002-09-05 18:47:30.000 248 17158.57 545.37 49167.80 2002-09-05 18:48:30.000 248 17158.87 545.08 49169.51 2002-09-05 18:49:30.000 248 17159.48 545.37 49167.61 2002-09-05 18:50:30.000 248 17159.78 545.20 49167.99 2002-09-05 18:51:30.000 248 17159.78 544.96 49168.18 2002-09-05 18:52:30.000 248 17158.87 545.02 49166.09 2002-09-05 18:53:30.000 248 17159.18 544.96 49165.14 2002-09-05 18:54:30.000 248 17160.09 544.84 49168.56 2002-09-05 18:55:30.000 248 17161.00 544.96 49168.94 2002-09-05 18:56:30.000 248 17160.09 544.96 49165.90 2002-09-05 18:57:30.000 248 17161.00 544.84 49167.23 2002-09-05 18:58:30.000 248 17162.22 544.78 49166.47 2002-09-05 18:59:30.000 248 17162.82 544.90 49164.76 2002-09-05 19:00:30.000 248 17162.82 544.72 49165.14 2002-09-05 19:01:30.000 248 17163.13 544.60 49166.28 2002-09-05 19:02:30.000 248 17162.82 544.43 49165.14 2002-09-05 19:03:30.000 248 17163.13 544.55 49164.95 2002-09-05 19:04:30.000 248 17162.52 544.31 49165.33 2002-09-05 19:05:30.000 248 17163.13 544.43 49165.33 2002-09-05 19:06:30.000 248 17163.74 544.37 49164.19 2002-09-05 19:07:30.000 248 17164.95 544.25 49168.18 2002-09-05 19:08:30.000 248 17163.13 544.19 49164.76 2002-09-05 19:09:30.000 248 17162.82 544.07 49166.66 2002-09-05 19:10:30.000 248 17163.13 544.19 49166.47 2002-09-05 19:11:30.000 248 17161.91 544.13 49165.90 2002-09-05 19:12:30.000 248 17162.22 544.02 49166.66 2002-09-05 19:13:30.000 248 17161.00 544.19 49163.24 2002-09-05 19:14:30.000 248 17162.22 544.25 49164.57 2002-09-05 19:15:30.000 248 17162.22 544.43 49164.57 2002-09-05 19:16:30.000 248 17162.52 544.49 49164.76 2002-09-05 19:17:30.000 248 17163.74 544.31 49165.33 2002-09-05 19:18:30.000 248 17164.34 544.66 49164.00 2002-09-05 19:19:30.000 248 17163.13 544.49 49163.43 2002-09-05 19:20:30.000 248 17163.74 544.37 49165.90 2002-09-05 19:21:30.000 248 17164.04 544.43 49164.00 2002-09-05 19:22:30.000 248 17164.34 544.37 49163.62 2002-09-05 19:23:30.000 248 17164.34 544.25 49166.47 2002-09-05 19:24:30.000 248 17165.56 544.31 49164.57 2002-09-05 19:25:30.000 248 17164.95 544.43 49162.67 2002-09-05 19:26:30.000 248 17164.95 544.25 49163.62 2002-09-05 19:27:30.000 248 17164.65 544.37 49163.62 2002-09-05 19:28:30.000 248 17164.65 544.43 49163.81 2002-09-05 19:29:30.000 248 17165.56 544.25 49164.57 2002-09-05 19:30:30.000 248 17165.26 544.02 49167.99 2002-09-05 19:31:30.000 248 17164.04 543.96 49166.47 2002-09-05 19:32:30.000 248 17164.04 543.96 49167.23 2002-09-05 19:33:30.000 248 17163.74 543.90 49166.28 2002-09-05 19:34:30.000 248 17163.74 543.96 49165.52 2002-09-05 19:35:30.000 248 17164.04 543.90 49165.14 2002-09-05 19:36:30.000 248 17164.04 544.13 49164.95 2002-09-05 19:37:30.000 248 17164.04 544.13 49164.38 2002-09-05 19:38:30.000 248 17164.04 544.07 49164.38 2002-09-05 19:39:30.000 248 17164.65 544.25 49164.57 2002-09-05 19:40:30.000 248 17164.34 544.25 49163.81 2002-09-05 19:41:30.000 248 17164.34 544.25 49164.95 2002-09-05 19:42:30.000 248 17164.04 544.13 49164.19 2002-09-05 19:43:30.000 248 17164.65 544.31 49163.24 2002-09-05 19:44:30.000 248 17164.04 544.25 49162.67 2002-09-05 19:45:30.000 248 17163.43 544.19 49163.24 2002-09-05 19:46:30.000 248 17163.74 544.31 49162.67 2002-09-05 19:47:30.000 248 17164.04 544.25 49161.34 2002-09-05 19:48:30.000 248 17163.74 544.07 49160.20 2002-09-05 19:49:30.000 248 17164.65 544.07 49161.34 2002-09-05 19:50:30.000 248 17165.56 544.13 49160.39 2002-09-05 19:51:30.000 248 17166.17 544.13 49160.77 2002-09-05 19:52:30.000 248 17165.86 543.96 49159.06 2002-09-05 19:53:30.000 248 17165.26 544.02 49159.82 2002-09-05 19:54:30.000 248 17165.26 543.96 49162.29 2002-09-05 19:55:30.000 248 17165.26 543.96 49162.29 2002-09-05 19:56:30.000 248 17165.86 543.90 49164.00 2002-09-05 19:57:30.000 248 17166.17 544.07 49163.81 2002-09-05 19:58:30.000 248 17165.26 544.19 49160.20 2002-09-05 19:59:30.000 248 17164.04 544.19 49160.01 2002-09-05 20:00:30.000 248 17164.34 544.31 49160.20 2002-09-05 20:01:30.000 248 17164.65 544.43 49159.63 2002-09-05 20:02:30.000 248 17164.65 544.25 49161.34 2002-09-05 20:03:30.000 248 17164.65 544.13 49162.67 2002-09-05 20:04:30.000 248 17164.04 544.02 49162.67 2002-09-05 20:05:30.000 248 17164.04 544.13 49163.24 2002-09-05 20:06:30.000 248 17164.34 544.13 49163.62 2002-09-05 20:07:30.000 248 17163.74 544.13 49163.62 2002-09-05 20:08:30.000 248 17164.04 544.25 49161.15 2002-09-05 20:09:30.000 248 17163.43 544.31 49160.58 2002-09-05 20:10:30.000 248 17164.65 544.19 49160.77 2002-09-05 20:11:30.000 248 17164.95 544.25 49161.91 2002-09-05 20:12:30.000 248 17164.34 544.31 49163.43 2002-09-05 20:13:30.000 248 17164.04 544.31 49163.43 2002-09-05 20:14:30.000 248 17163.74 544.43 49163.62 2002-09-05 20:15:30.000 248 17164.34 544.37 49164.57 2002-09-05 20:16:30.000 248 17164.65 544.25 49163.81 2002-09-05 20:17:30.000 248 17165.26 544.31 49162.29 2002-09-05 20:18:30.000 248 17166.17 544.31 49163.05 2002-09-05 20:19:30.000 248 17165.86 544.37 49162.67 2002-09-05 20:20:30.000 248 17165.56 544.37 49161.91 2002-09-05 20:21:30.000 248 17165.56 544.43 49162.48 2002-09-05 20:22:30.000 248 17165.26 544.31 49162.67 2002-09-05 20:23:30.000 248 17165.86 544.13 49165.14 2002-09-05 20:24:30.000 248 17165.26 544.13 49164.00 2002-09-05 20:25:30.000 248 17164.95 544.19 49163.43 2002-09-05 20:26:30.000 248 17164.95 544.19 49162.48 2002-09-05 20:27:30.000 248 17166.17 544.37 49162.67 2002-09-05 20:28:30.000 248 17165.56 544.43 49161.53 2002-09-05 20:29:30.000 248 17165.86 544.43 49162.67 2002-09-05 20:30:30.000 248 17166.17 544.25 49163.43 2002-09-05 20:31:30.000 248 17164.95 544.19 49162.67 2002-09-05 20:32:30.000 248 17164.95 544.19 49161.72 2002-09-05 20:33:30.000 248 17165.86 544.25 49163.43 2002-09-05 20:34:30.000 248 17165.26 544.25 49162.10 2002-09-05 20:35:30.000 248 17165.86 544.31 49162.29 2002-09-05 20:36:30.000 248 17165.86 544.37 49162.67 2002-09-05 20:37:30.000 248 17164.95 544.37 49161.91 2002-09-05 20:38:30.000 248 17164.34 544.37 49161.15 2002-09-05 20:39:30.000 248 17164.04 544.49 49162.67 2002-09-05 20:40:30.000 248 17164.34 544.49 49164.57 2002-09-05 20:41:30.000 248 17164.04 544.60 49164.76 2002-09-05 20:42:30.000 248 17164.34 544.31 49165.33 2002-09-05 20:43:30.000 248 17164.34 544.43 49164.76 2002-09-05 20:44:30.000 248 17164.04 544.31 49164.38 2002-09-05 20:45:30.000 248 17163.74 544.37 49163.81 2002-09-05 20:46:30.000 248 17164.34 544.60 49163.62 2002-09-05 20:47:30.000 248 17164.65 544.49 49163.43 2002-09-05 20:48:30.000 248 17164.95 544.55 49163.43 2002-09-05 20:49:30.000 248 17165.56 544.55 49162.29 2002-09-05 20:50:30.000 248 17166.17 544.49 49161.91 2002-09-05 20:51:30.000 248 17164.95 544.37 49163.43 2002-09-05 20:52:30.000 248 17164.65 544.25 49164.19 2002-09-05 20:53:30.000 248 17164.04 544.19 49164.19 2002-09-05 20:54:30.000 248 17164.34 544.19 49164.57 2002-09-05 20:55:30.000 248 17164.04 544.31 49163.43 2002-09-05 20:56:30.000 248 17164.95 544.43 49164.95 2002-09-05 20:57:30.000 248 17164.34 544.43 49164.76 2002-09-05 20:58:30.000 248 17163.43 544.55 49163.81 2002-09-05 20:59:30.000 248 17163.43 544.55 49163.81 2002-09-05 21:00:30.000 248 17163.74 544.60 49161.53 2002-09-05 21:01:30.000 248 17164.34 544.66 49162.67 2002-09-05 21:02:30.000 248 17164.65 544.55 49162.67 2002-09-05 21:03:30.000 248 17164.04 544.55 49160.77 2002-09-05 21:04:30.000 248 17164.65 544.60 49162.29 2002-09-05 21:05:30.000 248 17164.04 544.60 49162.67 2002-09-05 21:06:30.000 248 17163.43 544.60 49161.91 2002-09-05 21:07:30.000 248 17163.13 544.66 49161.72 2002-09-05 21:08:30.000 248 17162.82 544.60 49162.29 2002-09-05 21:09:30.000 248 17163.13 544.49 49161.91 2002-09-05 21:10:30.000 248 17163.74 544.60 49161.34 2002-09-05 21:11:30.000 248 17164.34 544.55 49160.96 2002-09-05 21:12:30.000 248 17164.65 544.43 49160.77 2002-09-05 21:13:30.000 248 17164.65 544.49 49160.01 2002-09-05 21:14:30.000 248 17164.34 544.60 49160.77 2002-09-05 21:15:30.000 248 17164.04 544.55 49161.53 2002-09-05 21:16:30.000 248 17163.43 544.55 49161.72 2002-09-05 21:17:30.000 248 17163.43 544.66 49162.10 2002-09-05 21:18:30.000 248 17164.04 544.66 49162.86 2002-09-05 21:19:30.000 248 17163.13 544.60 49162.86 2002-09-05 21:20:30.000 248 17164.34 544.66 49162.67 2002-09-05 21:21:30.000 248 17164.34 544.60 49161.91 2002-09-05 21:22:30.000 248 17164.34 544.66 49160.20 2002-09-05 21:23:30.000 248 17165.86 544.78 49158.87 2002-09-05 21:24:30.000 248 17164.65 544.66 49160.01 2002-09-05 21:25:30.000 248 17164.34 544.66 49161.91 2002-09-05 21:26:30.000 248 17165.26 544.72 49161.91 2002-09-05 21:27:30.000 248 17165.86 544.60 49161.15 2002-09-05 21:28:30.000 248 17166.17 544.55 49160.96 2002-09-05 21:29:30.000 248 17167.38 544.60 49160.58 2002-09-05 21:30:30.000 248 17167.08 544.60 49160.77 2002-09-05 21:31:30.000 248 17166.17 544.66 49161.53 2002-09-05 21:32:30.000 248 17165.56 544.55 49162.29 2002-09-05 21:33:30.000 248 17164.95 544.49 49161.91 2002-09-05 21:34:30.000 248 17164.04 544.60 49163.05 2002-09-05 21:35:30.000 248 17164.04 544.60 49164.00 2002-09-05 21:36:30.000 248 17164.04 544.60 49164.76 2002-09-05 21:37:30.000 248 17164.04 544.55 49165.14 2002-09-05 21:38:30.000 248 17162.52 544.60 49163.05 2002-09-05 21:39:30.000 248 17161.91 544.72 49163.43 2002-09-05 21:40:30.000 248 17162.82 544.84 49163.43 2002-09-05 21:41:30.000 248 17162.22 545.02 49164.00 2002-09-05 21:42:30.000 248 17162.22 545.08 49163.62 2002-09-05 21:43:30.000 248 17162.22 545.02 49163.81 2002-09-05 21:44:30.000 248 17163.74 545.14 49163.43 2002-09-05 21:45:30.000 248 17163.74 545.20 49162.86 2002-09-05 21:46:30.000 248 17164.04 545.37 49161.91 2002-09-05 21:47:30.000 248 17163.74 545.37 49161.91 2002-09-05 21:48:30.000 248 17164.34 545.20 49163.05 2002-09-05 21:49:30.000 248 17163.43 545.08 49162.86 2002-09-05 21:50:30.000 248 17163.13 545.14 49162.86 2002-09-05 21:51:30.000 248 17165.26 545.08 49162.48 2002-09-05 21:52:30.000 248 17165.86 544.84 49162.29 2002-09-05 21:53:30.000 248 17166.47 544.84 49162.10 2002-09-05 21:54:30.000 248 17167.99 544.84 49161.91 2002-09-05 21:55:30.000 248 17167.38 544.84 49161.34 2002-09-05 21:56:30.000 248 17167.08 544.72 49161.72 2002-09-05 21:57:30.000 248 17167.69 544.72 49161.53 2002-09-05 21:58:30.000 248 17168.90 544.66 49160.39 2002-09-05 21:59:30.000 248 17169.82 544.60 49160.20 2002-09-05 22:00:30.000 248 17170.73 544.55 49160.58 2002-09-05 22:01:30.000 248 17170.42 544.43 49160.39 2002-09-05 22:02:30.000 248 17168.90 544.25 49160.39 2002-09-05 22:03:30.000 248 17167.69 544.13 49161.15 2002-09-05 22:04:30.000 248 17166.47 544.19 49162.48 2002-09-05 22:05:30.000 248 17166.78 544.31 49163.05 2002-09-05 22:06:30.000 248 17166.47 544.19 49163.05 2002-09-05 22:07:30.000 248 17166.17 544.25 49162.48 2002-09-05 22:08:30.000 248 17164.95 544.60 49160.77 2002-09-05 22:09:30.000 248 17164.04 544.78 49159.06 2002-09-05 22:10:30.000 248 17163.74 544.90 49159.63 2002-09-05 22:11:30.000 248 17163.74 544.78 49161.91 2002-09-05 22:12:30.000 248 17163.43 544.84 49162.10 2002-09-05 22:13:30.000 248 17163.13 544.78 49162.10 2002-09-05 22:14:30.000 248 17163.13 544.90 49162.86 2002-09-05 22:15:30.000 248 17163.74 544.96 49161.72 2002-09-05 22:16:30.000 248 17162.52 545.08 49161.15 2002-09-05 22:17:30.000 248 17162.82 545.14 49162.29 2002-09-05 22:18:30.000 248 17162.82 545.20 49161.72 2002-09-05 22:19:30.000 248 17162.22 545.37 49161.53 2002-09-05 22:20:30.000 248 17161.61 545.37 49160.96 2002-09-05 22:21:30.000 248 17161.00 545.37 49160.20 2002-09-05 22:22:30.000 248 17161.00 545.14 49161.15 2002-09-05 22:23:30.000 248 17161.61 545.14 49161.15 2002-09-05 22:24:30.000 248 17162.82 545.25 49161.15 2002-09-05 22:25:30.000 248 17162.82 545.20 49162.29 2002-09-05 22:26:30.000 248 17163.74 545.20 49161.53 2002-09-05 22:27:30.000 248 17164.65 545.02 49161.91 2002-09-05 22:28:30.000 248 17164.04 545.08 49160.96 2002-09-05 22:29:30.000 248 17163.74 545.02 49162.10 2002-09-05 22:30:30.000 248 17163.43 545.02 49161.91 2002-09-05 22:31:30.000 248 17162.82 545.20 49161.34 2002-09-05 22:32:30.000 248 17163.13 545.25 49160.58 2002-09-05 22:33:30.000 248 17164.34 545.31 49161.53 2002-09-05 22:34:30.000 248 17164.95 545.31 49162.29 2002-09-05 22:35:30.000 248 17164.95 545.20 49162.48 2002-09-05 22:36:30.000 248 17164.65 545.31 49162.67 2002-09-05 22:37:30.000 248 17164.95 545.43 49164.57 2002-09-05 22:38:30.000 248 17164.95 545.37 49163.62 2002-09-05 22:39:30.000 248 17164.65 545.31 49164.00 2002-09-05 22:40:30.000 248 17164.65 545.43 49163.62 2002-09-05 22:41:30.000 248 17164.65 545.43 49164.00 2002-09-05 22:42:30.000 248 17164.34 545.49 49164.38 2002-09-05 22:43:30.000 248 17163.74 545.55 49163.81 2002-09-05 22:44:30.000 248 17164.95 545.61 49162.86 2002-09-05 22:45:30.000 248 17164.65 545.79 49160.58 2002-09-05 22:46:30.000 248 17164.65 545.79 49161.15 2002-09-05 22:47:30.000 248 17165.56 545.67 49160.96 2002-09-05 22:48:30.000 248 17166.47 545.49 49161.15 2002-09-05 22:49:30.000 248 17166.47 545.49 49160.58 2002-09-05 22:50:30.000 248 17166.17 545.49 49160.58 2002-09-05 22:51:30.000 248 17165.56 545.49 49160.20 2002-09-05 22:52:30.000 248 17165.56 545.55 49159.82 2002-09-05 22:53:30.000 248 17164.95 545.61 49160.58 2002-09-05 22:54:30.000 248 17165.26 545.55 49160.01 2002-09-05 22:55:30.000 248 17164.95 545.43 49160.96 2002-09-05 22:56:30.000 248 17164.95 545.43 49161.72 2002-09-05 22:57:30.000 248 17164.95 545.37 49162.10 2002-09-05 22:58:30.000 248 17164.65 545.37 49161.34 2002-09-05 22:59:30.000 248 17165.26 545.43 49161.53 2002-09-05 23:00:30.000 248 17165.56 545.43 49161.72 2002-09-05 23:01:30.000 248 17165.26 545.37 49161.34 2002-09-05 23:02:30.000 248 17164.95 545.31 49161.72 2002-09-05 23:03:30.000 248 17164.95 545.43 49161.34 2002-09-05 23:04:30.000 248 17165.26 545.31 49162.29 2002-09-05 23:05:30.000 248 17165.26 545.31 49162.10 2002-09-05 23:06:30.000 248 17165.86 545.31 49161.91 2002-09-05 23:07:30.000 248 17165.56 545.37 49162.67 2002-09-05 23:08:30.000 248 17166.47 545.37 49162.86 2002-09-05 23:09:30.000 248 17167.08 545.31 49162.67 2002-09-05 23:10:30.000 248 17167.69 545.25 49162.10 2002-09-05 23:11:30.000 248 17167.38 545.31 49161.53 2002-09-05 23:12:30.000 248 17167.08 545.25 49161.53 2002-09-05 23:13:30.000 248 17167.38 545.43 49160.96 2002-09-05 23:14:30.000 248 17167.99 545.55 49160.39 2002-09-05 23:15:30.000 248 17167.99 545.49 49160.77 2002-09-05 23:16:30.000 248 17167.99 545.31 49160.20 2002-09-05 23:17:30.000 248 17167.69 545.31 49160.20 2002-09-05 23:18:30.000 248 17167.08 545.20 49161.15 2002-09-05 23:19:30.000 248 17165.86 545.25 49160.77 2002-09-05 23:20:30.000 248 17164.95 545.37 49162.10 2002-09-05 23:21:30.000 248 17164.04 545.37 49162.10 2002-09-05 23:22:30.000 248 17163.13 545.43 49161.91 2002-09-05 23:23:30.000 248 17163.74 545.55 49161.91 2002-09-05 23:24:30.000 248 17163.74 545.73 49163.24 2002-09-05 23:25:30.000 248 17164.04 545.79 49162.29 2002-09-05 23:26:30.000 248 17165.26 545.84 49160.96 2002-09-05 23:27:30.000 248 17165.86 545.73 49160.20 2002-09-05 23:28:30.000 248 17166.17 545.55 49159.06 2002-09-05 23:29:30.000 248 17166.47 545.31 49158.49 2002-09-05 23:30:30.000 248 17166.47 545.14 49158.49 2002-09-05 23:31:30.000 248 17165.56 545.02 49158.68 2002-09-05 23:32:30.000 248 17164.95 544.90 49159.25 2002-09-05 23:33:30.000 248 17163.74 544.96 49159.63 2002-09-05 23:34:30.000 248 17163.43 544.84 49160.39 2002-09-05 23:35:30.000 248 17163.43 544.72 49161.34 2002-09-05 23:36:30.000 248 17162.82 544.78 49162.10 2002-09-05 23:37:30.000 248 17164.34 544.84 49161.34 2002-09-05 23:38:30.000 248 17166.17 544.78 49159.63 2002-09-05 23:39:30.000 248 17167.08 544.72 49159.06 2002-09-05 23:40:30.000 248 17167.38 544.72 49159.06 2002-09-05 23:41:30.000 248 17166.47 544.66 49158.68 2002-09-05 23:42:30.000 248 17165.56 544.72 49159.82 2002-09-05 23:43:30.000 248 17164.95 544.60 49160.20 2002-09-05 23:44:30.000 248 17165.56 544.55 49159.82 2002-09-05 23:45:30.000 248 17166.17 544.55 49159.44 2002-09-05 23:46:30.000 248 17167.08 544.43 49159.44 2002-09-05 23:47:30.000 248 17166.78 544.25 49158.87 2002-09-05 23:48:30.000 248 17165.56 544.31 49158.68 2002-09-05 23:49:30.000 248 17165.26 544.31 49159.63 2002-09-05 23:50:30.000 248 17165.26 544.43 49160.01 2002-09-05 23:51:30.000 248 17164.34 544.49 49160.77 2002-09-05 23:52:30.000 248 17164.34 544.55 49159.82 2002-09-05 23:53:30.000 248 17163.13 544.78 49158.30 2002-09-05 23:54:30.000 248 17162.82 545.08 49158.68 2002-09-05 23:55:30.000 248 17162.82 545.08 49159.44 2002-09-05 23:56:30.000 248 17162.82 545.14 49159.82 2002-09-05 23:57:30.000 248 17163.13 545.20 49159.25 2002-09-05 23:58:30.000 248 17164.04 545.14 49160.77 2002-09-05 23:59:30.000 248 17163.74 545.14 49159.25 2002-09-06 00:00:30.000 249 17163.13 545.31 49159.44 2002-09-06 00:01:30.000 249 17163.43 545.31 49160.01 2002-09-06 00:02:30.000 249 17164.04 545.25 49159.25 2002-09-06 00:03:30.000 249 17165.26 545.20 49160.77 2002-09-06 00:04:30.000 249 17164.95 544.90 49160.01 2002-09-06 00:05:30.000 249 17165.26 544.66 49160.77 2002-09-06 00:06:30.000 249 17165.26 544.49 49159.63 2002-09-06 00:07:30.000 249 17164.95 544.19 49159.82 2002-09-06 00:08:30.000 249 17164.95 544.07 49161.15 2002-09-06 00:09:30.000 249 17164.34 544.07 49160.58 2002-09-06 00:10:30.000 249 17164.65 544.19 49159.06 2002-09-06 00:11:30.000 249 17164.95 544.25 49158.11 2002-09-06 00:12:30.000 249 17166.17 544.43 49159.06 2002-09-06 00:13:30.000 249 17166.47 544.43 49160.01 2002-09-06 00:14:30.000 249 17165.86 544.37 49159.44 2002-09-06 00:15:30.000 249 17165.26 544.49 49160.58 2002-09-06 00:16:30.000 249 17164.04 544.37 49160.39 2002-09-06 00:17:30.000 249 17164.34 544.37 49160.20 2002-09-06 00:18:30.000 249 17164.04 544.66 49158.87 2002-09-06 00:19:30.000 249 17162.52 544.66 49158.87 2002-09-06 00:20:30.000 249 17162.82 544.72 49157.16 2002-09-06 00:21:30.000 249 17162.52 544.84 49158.68 2002-09-06 00:22:30.000 249 17162.82 544.96 49159.25 2002-09-06 00:23:30.000 249 17161.91 544.96 49157.54 2002-09-06 00:24:30.000 249 17163.13 545.02 49157.92 2002-09-06 00:25:30.000 249 17162.22 544.96 49159.44 2002-09-06 00:26:30.000 249 17162.52 545.08 49157.73 2002-09-06 00:27:30.000 249 17161.61 544.96 49157.92 2002-09-06 00:28:30.000 249 17161.61 545.08 49159.44 2002-09-06 00:29:30.000 249 17161.61 545.02 49160.20 2002-09-06 00:30:30.000 249 17161.61 544.96 49159.44 2002-09-06 00:31:30.000 249 17161.61 545.08 49158.30 2002-09-06 00:32:30.000 249 17160.39 545.08 49157.92 2002-09-06 00:33:30.000 249 17161.61 545.08 49159.06 2002-09-06 00:34:30.000 249 17161.61 544.96 49158.68 2002-09-06 00:35:30.000 249 17161.30 544.96 49158.87 2002-09-06 00:36:30.000 249 17161.61 544.84 49160.96 2002-09-06 00:37:30.000 249 17161.61 544.72 49160.58 2002-09-06 00:38:30.000 249 17161.91 544.78 49160.01 2002-09-06 00:39:30.000 249 17161.61 544.78 49159.82 2002-09-06 00:40:30.000 249 17161.91 544.90 49159.44 2002-09-06 00:41:30.000 249 17161.61 544.66 49158.68 2002-09-06 00:42:30.000 249 17161.00 544.72 49158.30 2002-09-06 00:43:30.000 249 17161.30 544.49 49159.82 2002-09-06 00:44:30.000 249 17161.91 544.43 49160.39 2002-09-06 00:45:30.000 249 17162.52 544.43 49160.39 2002-09-06 00:46:30.000 249 17162.82 544.25 49159.82 2002-09-06 00:47:30.000 249 17163.43 544.31 49160.20 2002-09-06 00:48:30.000 249 17162.52 544.19 49159.25 2002-09-06 00:49:30.000 249 17162.22 544.02 49158.49 2002-09-06 00:50:30.000 249 17163.43 544.13 49159.25 2002-09-06 00:51:30.000 249 17163.13 543.96 49156.78 2002-09-06 00:52:30.000 249 17164.34 544.13 49157.73 2002-09-06 00:53:30.000 249 17164.04 544.25 49158.30 2002-09-06 00:54:30.000 249 17163.43 544.25 49157.92 2002-09-06 00:55:30.000 249 17164.34 544.13 49159.25 2002-09-06 00:56:30.000 249 17164.34 543.90 49157.92 2002-09-06 00:57:30.000 249 17163.74 543.78 49159.25 2002-09-06 00:58:30.000 249 17163.74 543.90 49157.73 2002-09-06 00:59:30.000 249 17164.04 543.96 49157.92 2002-09-06 01:00:30.000 249 17164.04 543.78 49154.69 2002-09-06 01:01:30.000 249 17164.65 543.60 49157.73 2002-09-06 01:02:30.000 249 17164.65 543.66 49155.45 2002-09-06 01:03:30.000 249 17164.95 543.60 49157.92 2002-09-06 01:04:30.000 249 17164.04 543.78 49157.35 2002-09-06 01:05:30.000 249 17164.34 543.96 49158.87 2002-09-06 01:06:30.000 249 17164.34 544.02 49158.49 2002-09-06 01:07:30.000 249 17164.34 544.02 49158.30 2002-09-06 01:08:30.000 249 17163.74 543.96 49158.11 2002-09-06 01:09:30.000 249 17163.13 544.13 49158.11 2002-09-06 01:10:30.000 249 17161.91 544.37 49158.49 2002-09-06 01:11:30.000 249 17163.13 544.60 49159.25 2002-09-06 01:12:30.000 249 17163.43 544.66 49159.06 2002-09-06 01:13:30.000 249 17164.34 544.72 49160.39 2002-09-06 01:14:30.000 249 17163.74 544.66 49157.35 2002-09-06 01:15:30.000 249 17164.34 544.66 49160.20 2002-09-06 01:16:30.000 249 17163.74 544.60 49156.78 2002-09-06 01:17:30.000 249 17165.86 544.78 49160.01 2002-09-06 01:18:30.000 249 17166.17 544.60 49160.01 2002-09-06 01:19:30.000 249 17165.86 544.72 49158.30 2002-09-06 01:20:30.000 249 17165.56 544.72 49158.49 2002-09-06 01:21:30.000 249 17164.65 544.90 49160.20 2002-09-06 01:22:30.000 249 17165.26 545.08 49160.77 2002-09-06 01:23:30.000 249 17164.95 545.14 49160.01 2002-09-06 01:24:30.000 249 17164.65 545.43 49157.92 2002-09-06 01:25:30.000 249 17165.26 545.49 49158.87 2002-09-06 01:26:30.000 249 17164.95 545.31 49160.96 2002-09-06 01:27:30.000 249 17164.04 545.43 49158.11 2002-09-06 01:28:30.000 249 17164.95 545.43 49157.73 2002-09-06 01:29:30.000 249 17165.26 545.43 49159.06 2002-09-06 01:30:30.000 249 17165.26 545.31 49160.01 2002-09-06 01:31:30.000 249 17166.17 545.55 49160.39 2002-09-06 01:32:30.000 249 17167.38 545.61 49160.20 2002-09-06 01:33:30.000 249 17166.17 545.49 49159.44 2002-09-06 01:34:30.000 249 17167.08 545.37 49160.01 2002-09-06 01:35:30.000 249 17167.99 545.49 49158.87 2002-09-06 01:36:30.000 249 17167.99 545.67 49159.44 2002-09-06 01:37:30.000 249 17169.21 545.55 49159.63 2002-09-06 01:38:30.000 249 17169.82 545.49 49158.68 2002-09-06 01:39:30.000 249 17168.30 545.20 49158.49 2002-09-06 01:40:30.000 249 17167.99 545.25 49159.25 2002-09-06 01:41:30.000 249 17168.60 545.43 49159.82 2002-09-06 01:42:30.000 249 17168.60 545.43 49159.82 2002-09-06 01:43:30.000 249 17170.12 545.37 49160.96 2002-09-06 01:44:30.000 249 17169.51 545.43 49159.63 2002-09-06 01:45:30.000 249 17169.82 545.79 49157.73 2002-09-06 01:46:30.000 249 17169.21 545.61 49157.16 2002-09-06 01:47:30.000 249 17171.03 545.79 49160.01 2002-09-06 01:48:30.000 249 17169.51 545.79 49158.30 2002-09-06 01:49:30.000 249 17170.42 545.90 49159.06 2002-09-06 01:50:30.000 249 17170.73 546.02 49156.21 2002-09-06 01:51:30.000 249 17170.12 545.90 49158.49 2002-09-06 01:52:30.000 249 17170.12 545.90 49158.87 2002-09-06 01:53:30.000 249 17169.21 545.84 49156.59 2002-09-06 01:54:30.000 249 17169.51 545.73 49159.63 2002-09-06 01:55:30.000 249 17169.21 545.73 49157.73 2002-09-06 01:56:30.000 249 17169.51 545.79 49158.87 2002-09-06 01:57:30.000 249 17169.21 545.79 49156.78 2002-09-06 01:58:30.000 249 17169.82 545.96 49158.30 2002-09-06 01:59:30.000 249 17169.21 545.79 49158.30 2002-09-06 02:00:30.000 249 17167.99 545.90 49157.16 2002-09-06 02:01:30.000 249 17167.99 545.84 49157.35 2002-09-06 02:02:30.000 249 17168.60 545.96 49156.40 2002-09-06 02:03:30.000 249 17169.51 546.02 49159.25 2002-09-06 02:04:30.000 249 17168.90 545.84 49159.25 2002-09-06 02:05:30.000 249 17168.90 545.84 49158.68 2002-09-06 02:06:30.000 249 17170.12 546.14 49159.63 2002-09-06 02:07:30.000 249 17169.21 545.90 49159.06 2002-09-06 02:08:30.000 249 17169.51 545.96 49160.01 2002-09-06 02:09:30.000 249 17168.90 546.14 49157.54 2002-09-06 02:10:30.000 249 17169.51 546.14 49158.87 2002-09-06 02:11:30.000 249 17169.82 546.02 49160.77 2002-09-06 02:12:30.000 249 17169.21 546.26 49158.11 2002-09-06 02:13:30.000 249 17168.60 546.14 49159.25 2002-09-06 02:14:30.000 249 17167.99 546.26 49161.72 2002-09-06 02:15:30.000 249 17167.99 546.32 49160.58 2002-09-06 02:16:30.000 249 17168.60 546.02 49161.53 2002-09-06 02:17:30.000 249 17169.82 546.26 49162.10 2002-09-06 02:18:30.000 249 17168.30 546.32 49159.25 2002-09-06 02:19:30.000 249 17167.38 546.49 49159.25 2002-09-06 02:20:30.000 249 17167.99 546.38 49162.10 2002-09-06 02:21:30.000 249 17169.82 546.43 49160.77 2002-09-06 02:22:30.000 249 17168.60 546.49 49159.44 2002-09-06 02:23:30.000 249 17168.60 546.26 49160.96 2002-09-06 02:24:30.000 249 17167.99 546.43 49160.01 2002-09-06 02:25:30.000 249 17168.60 546.32 49161.34 2002-09-06 02:26:30.000 249 17169.51 546.43 49162.86 2002-09-06 02:27:30.000 249 17167.38 546.26 49161.53 2002-09-06 02:28:30.000 249 17167.38 546.38 49162.48 2002-09-06 02:29:30.000 249 17167.69 546.49 49162.67 2002-09-06 02:30:30.000 249 17167.69 546.55 49160.77 2002-09-06 02:31:30.000 249 17169.82 546.43 49162.29 2002-09-06 02:32:30.000 249 17167.99 546.43 49159.63 2002-09-06 02:33:30.000 249 17167.99 546.26 49160.96 2002-09-06 02:34:30.000 249 17168.30 546.26 49161.34 2002-09-06 02:35:30.000 249 17169.21 546.43 49161.72 2002-09-06 02:36:30.000 249 17167.69 546.20 49162.67 2002-09-06 02:37:30.000 249 17167.08 546.38 49163.05 2002-09-06 02:38:30.000 249 17166.17 546.55 49163.62 2002-09-06 02:39:30.000 249 17166.17 546.55 49164.00 2002-09-06 02:40:30.000 249 17167.38 546.61 49164.19 2002-09-06 02:41:30.000 249 17167.08 546.73 49161.72 2002-09-06 02:42:30.000 249 17166.78 546.73 49163.24 2002-09-06 02:43:30.000 249 17167.08 546.79 49163.43 2002-09-06 02:44:30.000 249 17165.86 546.97 49159.44 2002-09-06 02:45:30.000 249 17167.08 547.20 49162.10 2002-09-06 02:46:30.000 249 17167.38 547.26 49160.01 2002-09-06 02:47:30.000 249 17167.69 546.91 49160.20 2002-09-06 02:48:30.000 249 17167.99 546.91 49160.39 2002-09-06 02:49:30.000 249 17168.30 546.97 49161.72 2002-09-06 02:50:30.000 249 17168.30 547.14 49160.96 2002-09-06 02:51:30.000 249 17167.69 546.91 49160.77 2002-09-06 02:52:30.000 249 17167.08 546.91 49159.44 2002-09-06 02:53:30.000 249 17167.99 546.91 49162.10 2002-09-06 02:54:30.000 249 17168.90 547.02 49162.10 2002-09-06 02:55:30.000 249 17167.69 546.79 49161.53 2002-09-06 02:56:30.000 249 17166.78 546.79 49162.86 2002-09-06 02:57:30.000 249 17167.38 546.85 49160.96 2002-09-06 02:58:30.000 249 17166.47 546.73 49162.10 2002-09-06 02:59:30.000 249 17166.17 546.79 49161.34 2002-09-06 03:00:30.000 249 17165.86 546.79 49164.00 2002-09-06 03:01:30.000 249 17166.78 547.08 49164.00 2002-09-06 03:02:30.000 249 17166.47 547.02 49161.72 2002-09-06 03:03:30.000 249 17167.08 546.85 49162.86 2002-09-06 03:04:30.000 249 17166.78 546.91 49161.34 2002-09-06 03:05:30.000 249 17166.17 547.08 49160.96 2002-09-06 03:06:30.000 249 17167.69 547.14 49164.19 2002-09-06 03:07:30.000 249 17165.56 546.85 49161.34 2002-09-06 03:08:30.000 249 17167.08 546.85 49163.81 2002-09-06 03:09:30.000 249 17166.47 546.79 49164.57 2002-09-06 03:10:30.000 249 17165.86 546.73 49163.05 2002-09-06 03:11:30.000 249 17166.17 546.79 49163.81 2002-09-06 03:12:30.000 249 17166.17 546.97 49163.62 2002-09-06 03:13:30.000 249 17166.78 546.91 49166.28 2002-09-06 03:14:30.000 249 17165.56 547.02 49161.53 2002-09-06 03:15:30.000 249 17165.56 547.02 49162.86 2002-09-06 03:16:30.000 249 17166.17 546.97 49163.43 2002-09-06 03:17:30.000 249 17166.78 547.08 49163.81 2002-09-06 03:18:30.000 249 17166.47 547.08 49162.67 2002-09-06 03:19:30.000 249 17165.56 546.85 49162.86 2002-09-06 03:20:30.000 249 17165.56 546.79 49161.34 2002-09-06 03:21:30.000 249 17167.08 546.85 49164.57 2002-09-06 03:22:30.000 249 17165.86 547.02 49165.33 2002-09-06 03:23:30.000 249 17164.04 547.14 49162.86 2002-09-06 03:24:30.000 249 17164.95 547.08 49165.14 2002-09-06 03:25:30.000 249 17164.65 547.32 49164.57 2002-09-06 03:26:30.000 249 17165.26 547.38 49165.52 2002-09-06 03:27:30.000 249 17164.95 547.20 49164.19 2002-09-06 03:28:30.000 249 17165.56 547.20 49164.00 2002-09-06 03:29:30.000 249 17166.17 547.32 49164.76 2002-09-06 03:30:30.000 249 17165.26 547.55 49164.00 2002-09-06 03:31:30.000 249 17163.74 547.67 49164.57 2002-09-06 03:32:30.000 249 17163.13 547.55 49163.24 2002-09-06 03:33:30.000 249 17164.34 547.44 49164.95 2002-09-06 03:34:30.000 249 17164.04 547.38 49165.14 2002-09-06 03:35:30.000 249 17164.95 547.20 49167.04 2002-09-06 03:36:30.000 249 17164.04 547.26 49164.95 2002-09-06 03:37:30.000 249 17162.82 547.02 49163.81 2002-09-06 03:38:30.000 249 17162.52 547.08 49164.57 2002-09-06 03:39:30.000 249 17162.82 547.26 49164.00 2002-09-06 03:40:30.000 249 17162.82 547.26 49164.00 2002-09-06 03:41:30.000 249 17161.91 547.14 49164.00 2002-09-06 03:42:30.000 249 17164.04 547.14 49163.62 2002-09-06 03:43:30.000 249 17162.52 547.14 49162.86 2002-09-06 03:44:30.000 249 17162.82 547.20 49165.14 2002-09-06 03:45:30.000 249 17161.91 547.14 49164.19 2002-09-06 03:46:30.000 249 17159.78 547.08 49162.29 2002-09-06 03:47:30.000 249 17161.00 546.91 49166.09 2002-09-06 03:48:30.000 249 17160.70 547.08 49166.09 2002-09-06 03:49:30.000 249 17160.09 547.32 49166.47 2002-09-06 03:50:30.000 249 17160.39 547.44 49166.28 2002-09-06 03:51:30.000 249 17161.00 547.32 49166.66 2002-09-06 03:52:30.000 249 17160.09 547.14 49165.71 2002-09-06 03:53:30.000 249 17160.39 547.20 49166.28 2002-09-06 03:54:30.000 249 17161.00 547.20 49169.13 2002-09-06 03:55:30.000 249 17161.00 547.32 49166.66 2002-09-06 03:56:30.000 249 17161.30 547.14 49167.23 2002-09-06 03:57:30.000 249 17160.39 547.32 49165.33 2002-09-06 03:58:30.000 249 17159.78 547.44 49164.38 2002-09-06 03:59:30.000 249 17160.70 547.61 49165.52 2002-09-06 04:00:30.000 249 17160.70 547.50 49166.85 2002-09-06 04:01:30.000 249 17159.78 547.55 49165.90 2002-09-06 04:02:30.000 249 17160.39 547.26 49167.04 2002-09-06 04:03:30.000 249 17161.30 547.32 49166.47 2002-09-06 04:04:30.000 249 17160.70 547.38 49166.85 2002-09-06 04:05:30.000 249 17158.87 547.67 49170.27 2002-09-06 04:06:30.000 249 17157.96 547.85 49166.47 2002-09-06 04:07:30.000 249 17158.26 547.73 49167.42 2002-09-06 04:08:30.000 249 17157.96 548.03 49166.85 2002-09-06 04:09:30.000 249 17156.14 548.03 49165.90 2002-09-06 04:10:30.000 249 17156.74 548.38 49166.85 2002-09-06 04:11:30.000 249 17157.96 548.15 49166.09 2002-09-06 04:12:30.000 249 17157.96 548.26 49164.76 2002-09-06 04:13:30.000 249 17157.35 548.38 49164.00 2002-09-06 04:14:30.000 249 17156.44 548.09 49164.19 2002-09-06 04:15:30.000 249 17157.96 548.20 49167.80 2002-09-06 04:16:30.000 249 17156.74 548.56 49164.57 2002-09-06 04:17:30.000 249 17154.92 548.97 49164.38 2002-09-06 04:18:30.000 249 17155.53 549.03 49166.28 2002-09-06 04:19:30.000 249 17155.22 549.15 49160.01 2002-09-06 04:20:30.000 249 17155.53 549.27 49160.58 2002-09-06 04:21:30.000 249 17157.66 548.68 49164.57 2002-09-06 04:22:30.000 249 17156.44 548.91 49163.62 2002-09-06 04:23:30.000 249 17154.62 549.09 49160.39 2002-09-06 04:24:30.000 249 17156.14 549.09 49164.19 2002-09-06 04:25:30.000 249 17156.14 548.97 49164.57 2002-09-06 04:26:30.000 249 17154.01 549.03 49160.39 2002-09-06 04:27:30.000 249 17154.31 548.73 49162.10 2002-09-06 04:28:30.000 249 17153.10 548.73 49162.48 2002-09-06 04:29:30.000 249 17153.10 548.79 49162.10 2002-09-06 04:30:30.000 249 17152.79 548.91 49161.72 2002-09-06 04:31:30.000 249 17153.40 549.03 49163.81 2002-09-06 04:32:30.000 249 17152.79 548.91 49160.58 2002-09-06 04:33:30.000 249 17153.70 549.09 49162.48 2002-09-06 04:34:30.000 249 17154.31 549.09 49163.43 2002-09-06 04:35:30.000 249 17154.31 548.97 49162.10 2002-09-06 04:36:30.000 249 17153.40 549.03 49164.19 2002-09-06 04:37:30.000 249 17153.40 549.09 49164.57 2002-09-06 04:38:30.000 249 17154.01 548.97 49165.52 2002-09-06 04:39:30.000 249 17154.92 548.85 49164.76 2002-09-06 04:40:30.000 249 17154.31 548.97 49165.33 2002-09-06 04:41:30.000 249 17153.10 549.09 49163.62 2002-09-06 04:42:30.000 249 17154.01 548.91 49166.09 2002-09-06 04:43:30.000 249 17153.10 548.68 49164.95 2002-09-06 04:44:30.000 249 17153.10 548.97 49166.28 2002-09-06 04:45:30.000 249 17153.10 548.85 49165.14 2002-09-06 04:46:30.000 249 17152.49 548.44 49164.95 2002-09-06 04:47:30.000 249 17152.79 548.85 49166.47 2002-09-06 04:48:30.000 249 17152.18 548.97 49167.23 2002-09-06 04:49:30.000 249 17151.88 549.15 49166.85 2002-09-06 04:50:30.000 249 17151.88 549.21 49166.09 2002-09-06 04:51:30.000 249 17150.97 549.33 49165.52 2002-09-06 04:52:30.000 249 17151.27 548.97 49166.66 2002-09-06 04:53:30.000 249 17151.58 548.68 49163.62 2002-09-06 04:54:30.000 249 17150.66 548.56 49163.05 2002-09-06 04:55:30.000 249 17150.66 548.73 49164.19 2002-09-06 04:56:30.000 249 17149.75 548.26 49165.71 2002-09-06 04:57:30.000 249 17150.66 548.73 49162.86 2002-09-06 04:58:30.000 249 17150.06 548.62 49163.43 2002-09-06 04:59:30.000 249 17150.66 548.56 49166.47 2002-09-06 05:00:30.000 249 17149.45 548.62 49165.52 2002-09-06 05:01:30.000 249 17147.62 548.32 49165.71 2002-09-06 05:02:30.000 249 17148.23 548.44 49166.66 2002-09-06 05:03:30.000 249 17147.02 548.44 49164.57 2002-09-06 05:04:30.000 249 17147.62 548.62 49162.48 2002-09-06 05:05:30.000 249 17146.71 548.85 49163.62 2002-09-06 05:06:30.000 249 17147.62 548.91 49167.04 2002-09-06 05:07:30.000 249 17147.62 548.50 49165.33 2002-09-06 05:08:30.000 249 17147.32 548.73 49165.33 2002-09-06 05:09:30.000 249 17145.80 548.91 49166.09 2002-09-06 05:10:30.000 249 17146.41 549.09 49165.33 2002-09-06 05:11:30.000 249 17146.41 548.97 49165.14 2002-09-06 05:12:30.000 249 17147.02 548.85 49165.90 2002-09-06 05:13:30.000 249 17147.02 549.21 49166.66 2002-09-06 05:14:30.000 249 17148.54 549.21 49166.09 2002-09-06 05:15:30.000 249 17147.32 548.97 49165.90 2002-09-06 05:16:30.000 249 17147.62 549.33 49164.19 2002-09-06 05:17:30.000 249 17147.02 549.09 49162.86 2002-09-06 05:18:30.000 249 17148.54 549.44 49164.57 2002-09-06 05:19:30.000 249 17148.54 549.33 49164.38 2002-09-06 05:20:30.000 249 17148.23 549.33 49164.57 2002-09-06 05:21:30.000 249 17148.54 549.09 49166.47 2002-09-06 05:22:30.000 249 17147.62 549.27 49165.71 2002-09-06 05:23:30.000 249 17147.93 549.21 49166.28 2002-09-06 05:24:30.000 249 17148.54 549.15 49166.28 2002-09-06 05:25:30.000 249 17147.62 548.85 49166.09 2002-09-06 05:26:30.000 249 17147.62 549.15 49166.47 2002-09-06 05:27:30.000 249 17147.32 549.03 49166.47 2002-09-06 05:28:30.000 249 17149.14 549.27 49166.47 2002-09-06 05:29:30.000 249 17149.14 549.38 49165.90 2002-09-06 05:30:30.000 249 17147.32 549.38 49164.00 2002-09-06 05:31:30.000 249 17148.54 549.44 49166.28 2002-09-06 05:32:30.000 249 17150.36 549.50 49168.37 2002-09-06 05:33:30.000 249 17148.54 549.50 49166.09 2002-09-06 05:34:30.000 249 17149.14 549.56 49167.23 2002-09-06 05:35:30.000 249 17150.66 549.38 49165.90 2002-09-06 05:36:30.000 249 17149.75 549.27 49165.14 2002-09-06 05:37:30.000 249 17149.14 549.33 49166.66 2002-09-06 05:38:30.000 249 17149.14 548.97 49166.85 2002-09-06 05:39:30.000 249 17149.14 548.73 49168.56 2002-09-06 05:40:30.000 249 17147.93 549.03 49168.37 2002-09-06 05:41:30.000 249 17147.32 549.03 49167.80 2002-09-06 05:42:30.000 249 17148.54 548.79 49167.99 2002-09-06 05:43:30.000 249 17147.02 548.91 49168.18 2002-09-06 05:44:30.000 249 17147.62 549.21 49168.56 2002-09-06 05:45:30.000 249 17146.10 548.79 49166.28 2002-09-06 05:46:30.000 249 17146.10 548.68 49167.80 2002-09-06 05:47:30.000 249 17146.10 548.97 49167.42 2002-09-06 05:48:30.000 249 17145.50 548.73 49167.61 2002-09-06 05:49:30.000 249 17144.89 548.62 49167.61 2002-09-06 05:50:30.000 249 17145.50 548.50 49168.56 2002-09-06 05:51:30.000 249 17145.50 548.73 49167.99 2002-09-06 05:52:30.000 249 17144.58 548.91 49166.47 2002-09-06 05:53:30.000 249 17146.10 548.56 49168.94 2002-09-06 05:54:30.000 249 17143.98 548.79 49165.14 2002-09-06 05:55:30.000 249 17145.50 548.44 49167.80 2002-09-06 05:56:30.000 249 17143.98 548.26 49169.13 2002-09-06 05:57:30.000 249 17143.67 548.20 49167.99 2002-09-06 05:58:30.000 249 17143.67 548.50 49167.80 2002-09-06 05:59:30.000 249 17142.76 548.38 49166.66 2002-09-06 06:00:30.000 249 17143.06 548.32 49167.04 2002-09-06 06:01:30.000 249 17143.06 548.38 49165.90 2002-09-06 06:02:30.000 249 17143.06 548.50 49164.00 2002-09-06 06:03:30.000 249 17143.98 548.32 49165.90 2002-09-06 06:04:30.000 249 17142.15 548.44 49163.62 2002-09-06 06:05:30.000 249 17142.76 548.56 49163.05 2002-09-06 06:06:30.000 249 17142.15 548.38 49165.71 2002-09-06 06:07:30.000 249 17142.15 548.50 49165.90 2002-09-06 06:08:30.000 249 17142.15 548.38 49165.90 2002-09-06 06:09:30.000 249 17141.85 548.26 49164.38 2002-09-06 06:10:30.000 249 17142.46 548.20 49165.52 2002-09-06 06:11:30.000 249 17142.76 548.32 49165.90 2002-09-06 06:12:30.000 249 17140.63 548.20 49164.57 2002-09-06 06:13:30.000 249 17140.94 548.20 49165.33 2002-09-06 06:14:30.000 249 17140.02 548.03 49164.38 2002-09-06 06:15:30.000 249 17140.02 547.97 49165.33 2002-09-06 06:16:30.000 249 17138.50 548.03 49164.19 2002-09-06 06:17:30.000 249 17141.54 548.20 49164.95 2002-09-06 06:18:30.000 249 17141.24 548.15 49164.76 2002-09-06 06:19:30.000 249 17141.85 548.38 49165.52 2002-09-06 06:20:30.000 249 17142.46 548.32 49165.90 2002-09-06 06:21:30.000 249 17142.46 548.32 49164.00 2002-09-06 06:22:30.000 249 17141.85 548.32 49163.62 2002-09-06 06:23:30.000 249 17143.98 548.44 49165.52 2002-09-06 06:24:30.000 249 17144.89 548.62 49162.67 2002-09-06 06:25:30.000 249 17144.89 548.44 49162.67 2002-09-06 06:26:30.000 249 17144.28 548.26 49164.57 2002-09-06 06:27:30.000 249 17143.06 548.26 49163.24 2002-09-06 06:28:30.000 249 17143.67 548.15 49164.76 2002-09-06 06:29:30.000 249 17141.24 548.09 49163.43 2002-09-06 06:30:30.000 249 17140.94 548.03 49165.52 2002-09-06 06:31:30.000 249 17141.24 547.97 49166.28 2002-09-06 06:32:30.000 249 17140.94 547.85 49167.42 2002-09-06 06:33:30.000 249 17141.24 547.55 49168.37 2002-09-06 06:34:30.000 249 17137.90 547.55 49165.52 2002-09-06 06:35:30.000 249 17137.90 547.44 49165.71 2002-09-06 06:36:30.000 249 17138.20 547.67 49167.04 2002-09-06 06:37:30.000 249 17139.11 547.44 49167.04 2002-09-06 06:38:30.000 249 17138.50 547.38 49165.33 2002-09-06 06:39:30.000 249 17137.90 547.20 49164.38 2002-09-06 06:40:30.000 249 17136.98 547.08 49165.14 2002-09-06 06:41:30.000 249 17136.38 547.14 49165.14 2002-09-06 06:42:30.000 249 17136.38 547.08 49165.33 2002-09-06 06:43:30.000 249 17137.59 547.02 49165.52 2002-09-06 06:44:30.000 249 17134.25 547.02 49162.86 2002-09-06 06:45:30.000 249 17136.07 546.85 49164.57 2002-09-06 06:46:30.000 249 17135.46 546.91 49166.47 2002-09-06 06:47:30.000 249 17135.77 547.02 49165.33 2002-09-06 06:48:30.000 249 17136.68 547.20 49165.14 2002-09-06 06:49:30.000 249 17136.98 547.38 49164.19 2002-09-06 06:50:30.000 249 17138.20 547.55 49162.29 2002-09-06 06:51:30.000 249 17139.72 547.26 49162.29 2002-09-06 06:52:30.000 249 17138.81 546.91 49160.96 2002-09-06 06:53:30.000 249 17140.33 546.73 49163.43 2002-09-06 06:54:30.000 249 17137.90 546.55 49162.86 2002-09-06 06:55:30.000 249 17136.68 546.67 49162.10 2002-09-06 06:56:30.000 249 17136.68 546.55 49162.29 2002-09-06 06:57:30.000 249 17137.29 546.55 49161.91 2002-09-06 06:58:30.000 249 17138.81 546.55 49162.10 2002-09-06 06:59:30.000 249 17139.11 546.67 49159.82 2002-09-06 07:00:30.000 249 17140.33 546.73 49159.25 2002-09-06 07:01:30.000 249 17140.02 546.55 49160.58 2002-09-06 07:02:30.000 249 17139.72 546.49 49160.20 2002-09-06 07:03:30.000 249 17140.63 546.32 49160.58 2002-09-06 07:04:30.000 249 17137.90 546.14 49157.54 2002-09-06 07:05:30.000 249 17137.59 545.84 49159.06 2002-09-06 07:06:30.000 249 17136.98 545.79 49161.34 2002-09-06 07:07:30.000 249 17135.16 545.90 49159.06 2002-09-06 07:08:30.000 249 17135.77 546.32 49159.63 2002-09-06 07:09:30.000 249 17134.86 546.38 49160.39 2002-09-06 07:10:30.000 249 17136.07 546.43 49161.15 2002-09-06 07:11:30.000 249 17136.98 546.43 49159.44 2002-09-06 07:12:30.000 249 17137.90 546.14 49160.58 2002-09-06 07:13:30.000 249 17136.07 545.84 49159.63 2002-09-06 07:14:30.000 249 17133.64 545.79 49160.58 2002-09-06 07:15:30.000 249 17130.30 545.79 49161.53 2002-09-06 07:16:30.000 249 17126.34 545.67 49163.24 2002-09-06 07:17:30.000 249 17124.82 545.73 49165.71 2002-09-06 07:18:30.000 249 17126.34 545.96 49164.19 2002-09-06 07:19:30.000 249 17126.95 545.96 49163.81 2002-09-06 07:20:30.000 249 17126.95 545.67 49163.05 2002-09-06 07:21:30.000 249 17123.91 545.79 49161.91 2002-09-06 07:22:30.000 249 17123.00 545.96 49166.09 2002-09-06 07:23:30.000 249 17121.18 546.20 49165.14 2002-09-06 07:24:30.000 249 17120.57 546.26 49165.33 2002-09-06 07:25:30.000 249 17120.57 546.32 49163.43 2002-09-06 07:26:30.000 249 17122.70 546.32 49162.67 2002-09-06 07:27:30.000 249 17122.39 546.43 49161.72 2002-09-06 07:28:30.000 249 17124.22 546.20 49160.20 2002-09-06 07:29:30.000 249 17124.52 546.08 49159.63 2002-09-06 07:30:30.000 249 17123.91 545.79 49158.11 2002-09-06 07:31:30.000 249 17123.30 545.61 49159.63 2002-09-06 07:32:30.000 249 17123.61 545.73 49160.01 2002-09-06 07:33:30.000 249 17122.70 546.02 49159.44 2002-09-06 07:34:30.000 249 17123.91 546.14 49157.54 2002-09-06 07:35:30.000 249 17123.30 545.96 49158.87 2002-09-06 07:36:30.000 249 17123.91 545.79 49158.87 2002-09-06 07:37:30.000 249 17123.91 545.79 49157.35 2002-09-06 07:38:30.000 249 17123.00 545.79 49157.54 2002-09-06 07:39:30.000 249 17123.61 545.61 49158.68 2002-09-06 07:40:30.000 249 17122.39 545.67 49158.87 2002-09-06 07:41:30.000 249 17123.00 545.79 49158.87 2002-09-06 07:42:30.000 249 17123.61 545.73 49158.68 2002-09-06 07:43:30.000 249 17122.09 545.61 49159.63 2002-09-06 07:44:30.000 249 17120.26 545.73 49159.25 2002-09-06 07:45:30.000 249 17120.57 545.84 49159.63 2002-09-06 07:46:30.000 249 17121.48 545.96 49158.87 2002-09-06 07:47:30.000 249 17123.00 545.90 49158.11 2002-09-06 07:48:30.000 249 17122.70 545.43 49156.21 2002-09-06 07:49:30.000 249 17122.70 545.31 49156.02 2002-09-06 07:50:30.000 249 17123.91 545.02 49157.16 2002-09-06 07:51:30.000 249 17120.26 544.78 49159.25 2002-09-06 07:52:30.000 249 17119.35 544.72 49158.49 2002-09-06 07:53:30.000 249 17119.35 544.84 49158.30 2002-09-06 07:54:30.000 249 17120.57 544.49 49158.87 2002-09-06 07:55:30.000 249 17121.48 544.37 49156.40 2002-09-06 07:56:30.000 249 17121.48 544.37 49156.59 2002-09-06 07:57:30.000 249 17121.48 544.43 49156.21 2002-09-06 07:58:30.000 249 17119.66 544.43 49155.64 2002-09-06 07:59:30.000 249 17120.57 544.43 49154.12 2002-09-06 08:00:30.000 249 17119.96 544.31 49154.69 2002-09-06 08:01:30.000 249 17119.66 544.19 49154.31 2002-09-06 08:02:30.000 249 17119.35 543.96 49153.17 2002-09-06 08:03:30.000 249 17119.96 544.02 49154.88 2002-09-06 08:04:30.000 249 17118.74 543.90 49156.40 2002-09-06 08:05:30.000 249 17118.74 543.84 49157.16 2002-09-06 08:06:30.000 249 17118.74 543.60 49157.35 2002-09-06 08:07:30.000 249 17119.05 543.54 49156.02 2002-09-06 08:08:30.000 249 17118.44 543.66 49156.40 2002-09-06 08:09:30.000 249 17118.14 543.60 49157.54 2002-09-06 08:10:30.000 249 17117.53 543.54 49156.59 2002-09-06 08:11:30.000 249 17116.92 543.60 49156.40 2002-09-06 08:12:30.000 249 17116.62 543.60 49156.97 2002-09-06 08:13:30.000 249 17116.31 543.48 49158.49 2002-09-06 08:14:30.000 249 17116.62 543.48 49160.01 2002-09-06 08:15:30.000 249 17117.22 543.37 49158.49 2002-09-06 08:16:30.000 249 17116.92 543.13 49157.92 2002-09-06 08:17:30.000 249 17117.53 543.01 49157.73 2002-09-06 08:18:30.000 249 17118.44 542.89 49156.78 2002-09-06 08:19:30.000 249 17118.44 542.72 49157.16 2002-09-06 08:20:30.000 249 17118.14 542.36 49157.73 2002-09-06 08:21:30.000 249 17117.22 542.24 49158.30 2002-09-06 08:22:30.000 249 17118.14 541.95 49159.06 2002-09-06 08:23:30.000 249 17117.83 541.89 49158.87 2002-09-06 08:24:30.000 249 17115.70 542.07 49159.25 2002-09-06 08:25:30.000 249 17114.49 542.24 49159.82 2002-09-06 08:26:30.000 249 17113.88 542.19 49159.82 2002-09-06 08:27:30.000 249 17114.49 542.07 49159.82 2002-09-06 08:28:30.000 249 17114.79 541.89 49159.44 2002-09-06 08:29:30.000 249 17111.75 541.60 49161.15 2002-09-06 08:30:30.000 249 17109.02 541.77 49162.67 2002-09-06 08:31:30.000 249 17109.32 541.95 49163.24 2002-09-06 08:32:30.000 249 17110.23 542.07 49161.15 2002-09-06 08:33:30.000 249 17110.54 541.95 49161.34 2002-09-06 08:34:30.000 249 17107.50 542.42 49161.15 2002-09-06 08:35:30.000 249 17108.10 542.48 49160.20 2002-09-06 08:36:30.000 249 17108.10 542.24 49159.82 2002-09-06 08:37:30.000 249 17106.89 542.19 49159.44 2002-09-06 08:38:30.000 249 17107.50 542.19 49159.25 2002-09-06 08:39:30.000 249 17107.50 542.01 49159.44 2002-09-06 08:40:30.000 249 17108.10 541.95 49159.44 2002-09-06 08:41:30.000 249 17108.41 541.71 49158.49 2002-09-06 08:42:30.000 249 17106.89 541.71 49156.78 2002-09-06 08:43:30.000 249 17107.50 541.48 49155.83 2002-09-06 08:44:30.000 249 17105.98 541.60 49156.59 2002-09-06 08:45:30.000 249 17103.85 541.83 49158.11 2002-09-06 08:46:30.000 249 17102.63 542.24 49159.63 2002-09-06 08:47:30.000 249 17103.54 542.13 49157.73 2002-09-06 08:48:30.000 249 17103.54 542.13 49158.68 2002-09-06 08:49:30.000 249 17102.63 542.24 49158.87 2002-09-06 08:50:30.000 249 17103.54 542.60 49158.30 2002-09-06 08:51:30.000 249 17103.85 543.01 49158.30 2002-09-06 08:52:30.000 249 17105.06 542.78 49157.54 2002-09-06 08:53:30.000 249 17105.67 542.42 49157.35 2002-09-06 08:54:30.000 249 17107.50 542.24 49156.97 2002-09-06 08:55:30.000 249 17109.02 542.07 49155.45 2002-09-06 08:56:30.000 249 17107.50 542.13 49154.31 2002-09-06 08:57:30.000 249 17106.58 542.19 49153.74 2002-09-06 08:58:30.000 249 17106.58 542.36 49156.02 2002-09-06 08:59:30.000 249 17107.19 542.48 49154.31 2002-09-06 09:00:30.000 249 17108.71 542.36 49153.74 2002-09-06 09:01:30.000 249 17107.19 542.30 49153.74 2002-09-06 09:02:30.000 249 17108.41 542.13 49154.50 2002-09-06 09:03:30.000 249 17111.75 541.77 49153.93 2002-09-06 09:04:30.000 249 17111.45 541.60 49153.74 2002-09-06 09:05:30.000 249 17110.84 541.36 49154.88 2002-09-06 09:06:30.000 249 17110.54 541.30 49155.07 2002-09-06 09:07:30.000 249 17110.84 541.12 49154.12 2002-09-06 09:08:30.000 249 17112.06 540.89 49154.31 2002-09-06 09:09:30.000 249 17111.45 540.83 49154.31 2002-09-06 09:10:30.000 249 17110.84 540.65 49153.55 2002-09-06 09:11:30.000 249 17112.06 540.59 49153.93 2002-09-06 09:12:30.000 249 17111.45 540.36 49154.12 2002-09-06 09:13:30.000 249 17111.75 540.24 49155.64 2002-09-06 09:14:30.000 249 17111.75 540.06 49154.88 2002-09-06 09:15:30.000 249 17111.45 539.94 49154.69 2002-09-06 09:16:30.000 249 17111.14 539.71 49156.97 2002-09-06 09:17:30.000 249 17108.71 539.83 49154.69 2002-09-06 09:18:30.000 249 17108.71 540.06 49156.97 2002-09-06 09:19:30.000 249 17106.89 540.06 49155.26 2002-09-06 09:20:30.000 249 17105.06 540.06 49154.88 2002-09-06 09:21:30.000 249 17104.46 540.18 49156.40 2002-09-06 09:22:30.000 249 17104.76 540.12 49157.35 2002-09-06 09:23:30.000 249 17102.94 540.24 49157.35 2002-09-06 09:24:30.000 249 17103.54 540.12 49157.35 2002-09-06 09:25:30.000 249 17104.76 540.18 49158.11 2002-09-06 09:26:30.000 249 17104.46 540.12 49157.35 2002-09-06 09:27:30.000 249 17104.46 540.00 49156.59 2002-09-06 09:28:30.000 249 17103.54 540.00 49156.97 2002-09-06 09:29:30.000 249 17104.15 540.06 49154.88 2002-09-06 09:30:30.000 249 17105.06 539.83 49152.98 2002-09-06 09:31:30.000 249 17105.37 539.65 49154.12 2002-09-06 09:32:30.000 249 17106.89 539.53 49156.02 2002-09-06 09:33:30.000 249 17107.80 539.24 49153.55 2002-09-06 09:34:30.000 249 17105.37 539.47 49154.12 2002-09-06 09:35:30.000 249 17106.28 539.59 49156.21 2002-09-06 09:36:30.000 249 17107.19 539.47 49154.31 2002-09-06 09:37:30.000 249 17106.58 539.35 49152.60 2002-09-06 09:38:30.000 249 17105.06 539.59 49153.17 2002-09-06 09:39:30.000 249 17104.76 539.77 49154.88 2002-09-06 09:40:30.000 249 17105.06 539.83 49153.74 2002-09-06 09:41:30.000 249 17106.28 539.94 49151.84 2002-09-06 09:42:30.000 249 17106.89 539.94 49154.31 2002-09-06 09:43:30.000 249 17106.89 540.00 49154.12 2002-09-06 09:44:30.000 249 17107.19 540.00 49151.84 2002-09-06 09:45:30.000 249 17107.50 540.12 49154.31 2002-09-06 09:46:30.000 249 17106.89 540.18 49154.31 2002-09-06 09:47:30.000 249 17107.50 540.24 49155.26 2002-09-06 09:48:30.000 249 17107.80 540.06 49153.93 2002-09-06 09:49:30.000 249 17109.32 540.18 49155.07 2002-09-06 09:50:30.000 249 17109.02 540.12 49154.12 2002-09-06 09:51:30.000 249 17109.93 539.83 49153.36 2002-09-06 09:52:30.000 249 17109.93 539.71 49156.02 2002-09-06 09:53:30.000 249 17109.32 539.71 49155.64 2002-09-06 09:54:30.000 249 17109.62 539.65 49154.50 2002-09-06 09:55:30.000 249 17110.23 539.65 49154.69 2002-09-06 09:56:30.000 249 17111.45 539.47 49156.21 2002-09-06 09:57:30.000 249 17111.14 539.29 49156.02 2002-09-06 09:58:30.000 249 17111.14 539.29 49155.45 2002-09-06 09:59:30.000 249 17111.45 539.24 49156.40 2002-09-06 10:00:30.000 249 17111.45 539.24 49157.35 2002-09-06 10:01:30.000 249 17111.14 539.24 49156.02 2002-09-06 10:02:30.000 249 17113.27 538.94 49157.35 2002-09-06 10:03:30.000 249 17113.27 538.76 49156.40 2002-09-06 10:04:30.000 249 17112.97 538.71 49156.02 2002-09-06 10:05:30.000 249 17113.27 538.71 49157.54 2002-09-06 10:06:30.000 249 17114.18 538.53 49157.35 2002-09-06 10:07:30.000 249 17113.88 538.41 49156.02 2002-09-06 10:08:30.000 249 17114.79 538.29 49156.40 2002-09-06 10:09:30.000 249 17115.70 537.82 49156.59 2002-09-06 10:10:30.000 249 17114.49 537.76 49156.97 2002-09-06 10:11:30.000 249 17114.18 537.76 49157.54 2002-09-06 10:12:30.000 249 17114.18 537.64 49156.59 2002-09-06 10:13:30.000 249 17114.49 537.41 49157.16 2002-09-06 10:14:30.000 249 17114.79 537.23 49157.54 2002-09-06 10:15:30.000 249 17114.49 537.41 49157.54 2002-09-06 10:16:30.000 249 17115.10 537.29 49157.35 2002-09-06 10:17:30.000 249 17114.79 537.23 49157.16 2002-09-06 10:18:30.000 249 17115.10 537.29 49157.35 2002-09-06 10:19:30.000 249 17115.70 537.05 49158.49 2002-09-06 10:20:30.000 249 17116.01 537.17 49158.87 2002-09-06 10:21:30.000 249 17114.49 536.99 49158.11 2002-09-06 10:22:30.000 249 17114.79 536.99 49160.58 2002-09-06 10:23:30.000 249 17114.79 536.99 49159.44 2002-09-06 10:24:30.000 249 17115.10 537.17 49157.92 2002-09-06 10:25:30.000 249 17115.40 537.29 49158.11 2002-09-06 10:26:30.000 249 17115.70 537.35 49159.06 2002-09-06 10:27:30.000 249 17117.53 537.41 49157.16 2002-09-06 10:28:30.000 249 17119.35 536.99 49156.59 2002-09-06 10:29:30.000 249 17121.18 536.76 49156.21 2002-09-06 10:30:30.000 249 17122.70 536.46 49156.97 2002-09-06 10:31:30.000 249 17122.70 536.35 49156.40 2002-09-06 10:32:30.000 249 17121.78 536.40 49156.40 2002-09-06 10:33:30.000 249 17122.39 536.40 49156.21 2002-09-06 10:34:30.000 249 17122.70 536.46 49158.11 2002-09-06 10:35:30.000 249 17122.09 536.35 49156.78 2002-09-06 10:36:30.000 249 17120.57 536.46 49155.45 2002-09-06 10:37:30.000 249 17120.57 536.52 49157.16 2002-09-06 10:38:30.000 249 17121.18 536.64 49158.49 2002-09-06 10:39:30.000 249 17120.87 536.64 49159.44 2002-09-06 10:40:30.000 249 17121.18 536.82 49158.11 2002-09-06 10:41:30.000 249 17122.39 536.93 49156.40 2002-09-06 10:42:30.000 249 17123.30 536.82 49154.88 2002-09-06 10:43:30.000 249 17123.30 536.58 49153.93 2002-09-06 10:44:30.000 249 17122.70 536.35 49153.55 2002-09-06 10:45:30.000 249 17122.70 536.40 49156.59 2002-09-06 10:46:30.000 249 17121.18 536.29 49155.64 2002-09-06 10:47:30.000 249 17119.96 536.23 49158.11 2002-09-06 10:48:30.000 249 17119.35 536.40 49158.11 2002-09-06 10:49:30.000 249 17119.96 536.88 49159.44 2002-09-06 10:50:30.000 249 17119.66 536.82 49159.06 2002-09-06 10:51:30.000 249 17119.96 536.70 49160.39 2002-09-06 10:52:30.000 249 17118.74 536.76 49156.40 2002-09-06 10:53:30.000 249 17119.35 536.88 49157.16 2002-09-06 10:54:30.000 249 17120.26 536.99 49157.92 2002-09-06 10:55:30.000 249 17118.74 537.05 49158.68 2002-09-06 10:56:30.000 249 17119.35 536.99 49159.82 2002-09-06 10:57:30.000 249 17119.05 537.11 49161.34 2002-09-06 10:58:30.000 249 17119.66 537.23 49159.25 2002-09-06 10:59:30.000 249 17121.18 537.53 49158.11 2002-09-06 11:00:30.000 249 17122.39 537.70 49159.25 2002-09-06 11:01:30.000 249 17121.78 537.82 49154.88 2002-09-06 11:02:30.000 249 17123.30 537.53 49158.68 2002-09-06 11:03:30.000 249 17123.61 537.11 49157.92 2002-09-06 11:04:30.000 249 17124.22 536.76 49157.73 2002-09-06 11:05:30.000 249 17123.91 536.64 49157.54 2002-09-06 11:06:30.000 249 17123.91 536.93 49158.49 2002-09-06 11:07:30.000 249 17123.91 536.76 49160.20 2002-09-06 11:08:30.000 249 17123.61 536.88 49160.01 2002-09-06 11:09:30.000 249 17124.22 536.82 49159.25 2002-09-06 11:10:30.000 249 17123.91 536.76 49159.82 2002-09-06 11:11:30.000 249 17123.91 536.46 49160.20 2002-09-06 11:12:30.000 249 17125.13 536.46 49160.96 2002-09-06 11:13:30.000 249 17126.65 536.11 49162.48 2002-09-06 11:14:30.000 249 17128.17 535.76 49159.25 2002-09-06 11:15:30.000 249 17127.56 535.81 49160.20 2002-09-06 11:16:30.000 249 17126.95 535.93 49160.58 2002-09-06 11:17:30.000 249 17127.56 535.81 49161.34 2002-09-06 11:18:30.000 249 17125.13 536.05 49160.96 2002-09-06 11:19:30.000 249 17124.22 536.29 49160.77 2002-09-06 11:20:30.000 249 17123.91 536.40 49160.58 2002-09-06 11:21:30.000 249 17123.91 536.52 49159.44 2002-09-06 11:22:30.000 249 17123.61 536.52 49159.63 2002-09-06 11:23:30.000 249 17123.30 536.46 49160.58 2002-09-06 11:24:30.000 249 17125.43 536.35 49158.68 2002-09-06 11:25:30.000 249 17126.34 536.35 49158.11 2002-09-06 11:26:30.000 249 17125.43 536.64 49158.49 2002-09-06 11:27:30.000 249 17126.34 536.52 49159.44 2002-09-06 11:28:30.000 249 17126.95 536.46 49160.39 2002-09-06 11:29:30.000 249 17127.26 536.64 49157.16 2002-09-06 11:30:30.000 249 17128.17 536.64 49158.30 2002-09-06 11:31:30.000 249 17129.38 536.64 49156.97 2002-09-06 11:32:30.000 249 17130.60 536.58 49155.64 2002-09-06 11:33:30.000 249 17131.82 536.52 49156.21 2002-09-06 11:34:30.000 249 17133.34 536.58 49155.64 2002-09-06 11:35:30.000 249 17134.25 536.35 49158.30 2002-09-06 11:36:30.000 249 17134.55 536.11 49156.78 2002-09-06 11:37:30.000 249 17133.64 536.17 49154.12 2002-09-06 11:38:30.000 249 17134.55 536.23 49155.26 2002-09-06 11:39:30.000 249 17134.86 536.23 49155.64 2002-09-06 11:40:30.000 249 17133.64 536.29 49155.26 2002-09-06 11:41:30.000 249 17134.86 536.17 49156.21 2002-09-06 11:42:30.000 249 17134.25 536.29 49157.16 2002-09-06 11:43:30.000 249 17134.55 536.23 49158.68 2002-09-06 11:44:30.000 249 17134.25 536.17 49158.30 2002-09-06 11:45:30.000 249 17135.77 535.99 49158.11 2002-09-06 11:46:30.000 249 17135.46 535.81 49156.40 2002-09-06 11:47:30.000 249 17137.29 535.81 49158.30 2002-09-06 11:48:30.000 249 17136.98 535.87 49157.54 2002-09-06 11:49:30.000 249 17138.20 535.81 49157.92 2002-09-06 11:50:30.000 249 17138.20 535.76 49155.83 2002-09-06 11:51:30.000 249 17138.50 535.64 49157.54 2002-09-06 11:52:30.000 249 17139.72 535.76 49157.16 2002-09-06 11:53:30.000 249 17139.72 535.70 49157.16 2002-09-06 11:54:30.000 249 17140.02 535.76 49159.25 2002-09-06 11:55:30.000 249 17140.94 535.64 49161.34 2002-09-06 11:56:30.000 249 17139.42 535.76 49161.72 2002-09-06 11:57:30.000 249 17138.50 535.87 49158.68 2002-09-06 11:58:30.000 249 17140.63 535.70 49164.76 2002-09-06 11:59:30.000 249 17140.63 535.93 49164.38 2002-09-06 12:00:30.000 249 17140.02 535.99 49162.29 2002-09-06 12:01:30.000 249 17141.24 535.76 49163.05 2002-09-06 12:02:30.000 249 17141.85 535.81 49162.10 2002-09-06 12:03:30.000 249 17140.63 535.93 49161.53 2002-09-06 12:04:30.000 249 17140.02 535.70 49162.48 2002-09-06 12:05:30.000 249 17140.94 535.87 49163.43 2002-09-06 12:06:30.000 249 17140.94 536.11 49162.48 2002-09-06 12:07:30.000 249 17142.46 536.29 49164.38 2002-09-06 12:08:30.000 249 17141.85 536.40 49164.38 2002-09-06 12:09:30.000 249 17141.24 536.52 49165.14 2002-09-06 12:10:30.000 249 17139.72 536.52 49164.38 2002-09-06 12:11:30.000 249 17141.54 536.70 49166.66 2002-09-06 12:12:30.000 249 17142.46 536.40 49165.71 2002-09-06 12:13:30.000 249 17142.46 536.40 49164.76 2002-09-06 12:14:30.000 249 17143.06 536.52 49164.95 2002-09-06 12:15:30.000 249 17142.76 536.40 49167.23 2002-09-06 12:16:30.000 249 17143.37 536.46 49166.47 2002-09-06 12:17:30.000 249 17143.67 536.46 49166.28 2002-09-06 12:18:30.000 249 17143.37 536.52 49166.85 2002-09-06 12:19:30.000 249 17144.58 536.35 49166.09 2002-09-06 12:20:30.000 249 17145.19 536.46 49168.18 2002-09-06 12:21:30.000 249 17143.98 536.58 49166.66 2002-09-06 12:22:30.000 249 17144.58 536.64 49168.18 2002-09-06 12:23:30.000 249 17144.89 536.52 49168.18 2002-09-06 12:24:30.000 249 17146.10 536.46 49167.61 2002-09-06 12:25:30.000 249 17146.41 536.35 49165.14 2002-09-06 12:26:30.000 249 17148.54 536.46 49166.09 2002-09-06 12:27:30.000 249 17149.14 536.35 49163.81 2002-09-06 12:28:30.000 249 17149.45 536.29 49167.42 2002-09-06 12:29:30.000 249 17149.75 536.40 49167.80 2002-09-06 12:30:30.000 249 17150.36 536.64 49166.85 2002-09-06 12:31:30.000 249 17151.27 536.17 49167.80 2002-09-06 12:32:30.000 249 17152.49 536.23 49167.61 2002-09-06 12:33:30.000 249 17153.70 536.35 49167.80 2002-09-06 12:34:30.000 249 17153.10 535.99 49168.37 2002-09-06 12:35:30.000 249 17152.18 536.05 49167.99 2002-09-06 12:36:30.000 249 17153.10 535.99 49170.65 2002-09-06 12:37:30.000 249 17153.70 536.23 49169.32 2002-09-06 12:38:30.000 249 17154.01 536.05 49169.13 2002-09-06 12:39:30.000 249 17154.62 536.05 49169.70 2002-09-06 12:40:30.000 249 17155.53 536.29 49170.27 2002-09-06 12:41:30.000 249 17154.01 536.52 49169.70 2002-09-06 12:42:30.000 249 17154.92 536.70 49169.70 2002-09-06 12:43:30.000 249 17155.83 536.46 49172.55 2002-09-06 12:44:30.000 249 17157.05 536.52 49168.37 2002-09-06 12:45:30.000 249 17157.05 536.52 49168.94 2002-09-06 12:46:30.000 249 17157.05 536.29 49169.51 2002-09-06 12:47:30.000 249 17156.74 536.46 49171.22 2002-09-06 12:48:30.000 249 17155.22 536.52 49168.94 2002-09-06 12:49:30.000 249 17155.83 536.52 49173.12 2002-09-06 12:50:30.000 249 17154.92 536.58 49171.03 2002-09-06 12:51:30.000 249 17154.01 536.70 49170.84 2002-09-06 12:52:30.000 249 17155.83 536.40 49173.69 2002-09-06 12:53:30.000 249 17155.83 536.35 49172.17 2002-09-06 12:54:30.000 249 17155.53 536.70 49171.60 2002-09-06 12:55:30.000 249 17154.01 536.76 49170.08 2002-09-06 12:56:30.000 249 17155.53 536.93 49171.98 2002-09-06 12:57:30.000 249 17155.53 536.93 49170.84 2002-09-06 12:58:30.000 249 17155.83 536.88 49171.03 2002-09-06 12:59:30.000 249 17156.44 537.11 49172.17 2002-09-06 13:00:30.000 249 17157.96 537.17 49173.50 2002-09-06 13:01:30.000 249 17157.96 537.11 49172.17 2002-09-06 13:02:30.000 249 17157.35 537.11 49171.03 2002-09-06 13:03:30.000 249 17157.96 537.23 49171.79 2002-09-06 13:04:30.000 249 17158.57 537.29 49173.50 2002-09-06 13:05:30.000 249 17158.26 537.35 49171.79 2002-09-06 13:06:30.000 249 17159.48 537.11 49174.45 2002-09-06 13:07:30.000 249 17160.39 537.35 49173.69 2002-09-06 13:08:30.000 249 17160.39 537.41 49172.55 2002-09-06 13:09:30.000 249 17160.70 537.17 49174.45 2002-09-06 13:10:30.000 249 17159.78 537.23 49173.50 2002-09-06 13:11:30.000 249 17160.39 537.58 49175.78 2002-09-06 13:12:30.000 249 17159.48 537.58 49174.26 2002-09-06 13:13:30.000 249 17157.96 537.53 49177.11 2002-09-06 13:14:30.000 249 17156.14 537.70 49174.26 2002-09-06 13:15:30.000 249 17157.05 538.00 49176.73 2002-09-06 13:16:30.000 249 17158.87 538.06 49178.25 2002-09-06 13:17:30.000 249 17156.44 538.17 49175.59 2002-09-06 13:18:30.000 249 17158.57 538.41 49177.30 2002-09-06 13:19:30.000 249 17157.96 538.53 49177.68 2002-09-06 13:20:30.000 249 17157.05 538.82 49177.49 2002-09-06 13:21:30.000 249 17157.96 538.53 49176.54 2002-09-06 13:22:30.000 249 17160.39 538.47 49178.82 2002-09-06 13:23:30.000 249 17161.91 538.41 49176.35 2002-09-06 13:24:30.000 249 17161.91 538.00 49177.68 2002-09-06 13:25:30.000 249 17161.91 538.06 49178.06 2002-09-06 13:26:30.000 249 17160.39 538.23 49179.96 2002-09-06 13:27:30.000 249 17159.48 538.23 49182.24 2002-09-06 13:28:30.000 249 17158.57 538.35 49181.86 2002-09-06 13:29:30.000 249 17156.74 538.41 49183.38 2002-09-06 13:30:30.000 249 17154.92 538.65 49185.28 2002-09-06 13:31:30.000 249 17153.40 538.88 49183.76 2002-09-06 13:32:30.000 249 17151.58 539.00 49183.76 2002-09-06 13:33:30.000 249 17150.36 539.12 49187.37 2002-09-06 13:34:30.000 249 17147.93 539.29 49186.42 2002-09-06 13:35:30.000 249 17148.23 539.59 49184.52 2002-09-06 13:36:30.000 249 17147.32 539.41 49186.61 2002-09-06 13:37:30.000 249 17144.58 539.47 49183.95 2002-09-06 13:38:30.000 249 17144.28 539.89 49184.71 2002-09-06 13:39:30.000 249 17143.98 540.00 49184.71 2002-09-06 13:40:30.000 249 17142.15 540.42 49182.24 2002-09-06 13:41:30.000 249 17141.85 540.65 49181.48 2002-09-06 13:42:30.000 249 17140.94 540.77 49180.53 2002-09-06 13:43:30.000 249 17141.54 541.01 49180.34 2002-09-06 13:44:30.000 249 17140.33 541.01 49179.39 2002-09-06 13:45:30.000 249 17141.24 541.12 49180.53 2002-09-06 13:46:30.000 249 17141.54 541.36 49178.82 2002-09-06 13:47:30.000 249 17141.24 541.42 49178.25 2002-09-06 13:48:30.000 249 17142.76 541.42 49177.11 2002-09-06 13:49:30.000 249 17144.89 541.24 49176.92 2002-09-06 13:50:30.000 249 17147.62 541.24 49178.63 2002-09-06 13:51:30.000 249 17148.54 541.07 49176.35 2002-09-06 13:52:30.000 249 17147.62 541.18 49175.40 2002-09-06 13:53:30.000 249 17148.54 541.24 49178.06 2002-09-06 13:54:30.000 249 17148.84 541.24 49175.40 2002-09-06 13:55:30.000 249 17148.84 541.12 49176.92 2002-09-06 13:56:30.000 249 17148.54 541.24 49177.30 2002-09-06 13:57:30.000 249 17149.75 541.30 49176.35 2002-09-06 13:58:30.000 249 17151.58 541.48 49176.35 2002-09-06 13:59:30.000 249 17150.66 541.54 49179.20 2002-09-06 14:00:30.000 249 17150.36 541.54 49178.44 2002-09-06 14:01:30.000 249 17149.75 541.71 49178.06 2002-09-06 14:02:30.000 249 17150.66 541.54 49180.72 2002-09-06 14:03:30.000 249 17149.75 542.01 49179.58 2002-09-06 14:04:30.000 249 17149.14 542.24 49179.20 2002-09-06 14:05:30.000 249 17149.75 542.30 49179.39 2002-09-06 14:06:30.000 249 17150.06 542.36 49179.96 2002-09-06 14:07:30.000 249 17151.58 542.36 49180.91 2002-09-06 14:08:30.000 249 17152.79 542.24 49180.53 2002-09-06 14:09:30.000 249 17153.10 542.30 49179.96 2002-09-06 14:10:30.000 249 17152.49 542.07 49180.91 2002-09-06 14:11:30.000 249 17152.49 542.07 49178.25 2002-09-06 14:12:30.000 249 17153.70 542.36 49181.86 2002-09-06 14:13:30.000 249 17153.10 542.36 49182.24 2002-09-06 14:14:30.000 249 17151.88 542.24 49177.68 2002-09-06 14:15:30.000 249 17152.79 542.42 49181.48 2002-09-06 14:16:30.000 249 17152.18 542.30 49179.39 2002-09-06 14:17:30.000 249 17152.49 542.13 49178.06 2002-09-06 14:18:30.000 249 17153.70 542.13 49178.63 2002-09-06 14:19:30.000 249 17152.79 542.07 49176.92 2002-09-06 14:20:30.000 249 17154.62 541.89 49178.44 2002-09-06 14:21:30.000 249 17153.70 541.83 49177.68 2002-09-06 14:22:30.000 249 17151.88 542.01 49176.54 2002-09-06 14:23:30.000 249 17152.49 541.83 49179.01 2002-09-06 14:24:30.000 249 17153.70 541.89 49177.87 2002-09-06 14:25:30.000 249 17153.10 542.24 49179.96 2002-09-06 14:26:30.000 249 17150.66 542.01 49179.58 2002-09-06 14:27:30.000 249 17149.75 542.30 49179.77 2002-09-06 14:28:30.000 249 17150.06 542.48 49178.63 2002-09-06 14:29:30.000 249 17151.58 542.54 49176.73 2002-09-06 14:30:30.000 249 17153.70 542.13 49179.39 2002-09-06 14:31:30.000 249 17153.70 542.01 49179.20 2002-09-06 14:32:30.000 249 17153.40 542.19 49177.30 2002-09-06 14:33:30.000 249 17152.79 542.54 49176.92 2002-09-06 14:34:30.000 249 17152.79 542.30 49179.39 2002-09-06 14:35:30.000 249 17153.40 542.24 49177.49 2002-09-06 14:36:30.000 249 17154.01 542.36 49176.92 2002-09-06 14:37:30.000 249 17154.31 542.48 49178.25 2002-09-06 14:38:30.000 249 17151.88 542.54 49178.06 2002-09-06 14:39:30.000 249 17151.27 542.66 49178.82 2002-09-06 14:40:30.000 249 17152.79 542.78 49178.06 2002-09-06 14:41:30.000 249 17154.62 542.84 49178.25 2002-09-06 14:42:30.000 249 17156.74 543.01 49177.30 2002-09-06 14:43:30.000 249 17156.44 542.95 49177.68 2002-09-06 14:44:30.000 249 17156.44 543.01 49177.68 2002-09-06 14:45:30.000 249 17155.83 543.13 49177.49 2002-09-06 14:46:30.000 249 17155.22 543.13 49176.92 2002-09-06 14:47:30.000 249 17155.83 543.13 49177.68 2002-09-06 14:48:30.000 249 17154.01 543.25 49178.63 2002-09-06 14:49:30.000 249 17153.10 543.72 49176.92 2002-09-06 14:50:30.000 249 17152.79 543.84 49177.68 2002-09-06 14:51:30.000 249 17152.79 544.07 49177.30 2002-09-06 14:52:30.000 249 17152.79 544.13 49178.44 2002-09-06 14:53:30.000 249 17152.79 544.19 49178.82 2002-09-06 14:54:30.000 249 17152.18 544.13 49177.49 2002-09-06 14:55:30.000 249 17152.79 544.31 49182.24 2002-09-06 14:56:30.000 249 17151.27 544.37 49178.06 2002-09-06 14:57:30.000 249 17152.18 544.25 49179.01 2002-09-06 14:58:30.000 249 17153.10 544.13 49180.15 2002-09-06 14:59:30.000 249 17153.10 544.13 49179.20 2002-09-06 15:00:30.000 249 17154.62 544.19 49180.72 2002-09-06 15:01:30.000 249 17154.62 544.43 49180.72 2002-09-06 15:02:30.000 249 17154.01 544.49 49178.82 2002-09-06 15:03:30.000 249 17153.40 544.37 49179.58 2002-09-06 15:04:30.000 249 17154.01 544.37 49179.20 2002-09-06 15:05:30.000 249 17154.31 544.72 49177.68 2002-09-06 15:06:30.000 249 17155.22 544.72 49178.44 2002-09-06 15:07:30.000 249 17154.31 544.90 49176.16 2002-09-06 15:08:30.000 249 17156.44 544.96 49177.68 2002-09-06 15:09:30.000 249 17157.96 544.96 49175.97 2002-09-06 15:10:30.000 249 17157.96 544.96 49175.21 2002-09-06 15:11:30.000 249 17160.39 545.20 49174.83 2002-09-06 15:12:30.000 249 17161.30 545.02 49172.93 2002-09-06 15:13:30.000 249 17160.39 544.78 49171.98 2002-09-06 15:14:30.000 249 17161.61 544.66 49173.50 2002-09-06 15:15:30.000 249 17162.22 544.49 49172.55 2002-09-06 15:16:30.000 249 17161.30 544.37 49172.74 2002-09-06 15:17:30.000 249 17162.22 544.37 49174.64 2002-09-06 15:18:30.000 249 17162.22 544.25 49174.83 2002-09-06 15:19:30.000 249 17160.39 544.13 49173.31 2002-09-06 15:20:30.000 249 17159.78 544.02 49175.02 2002-09-06 15:21:30.000 249 17161.00 543.96 49175.40 2002-09-06 15:22:30.000 249 17160.09 543.78 49174.64 2002-09-06 15:23:30.000 249 17159.78 543.78 49174.45 2002-09-06 15:24:30.000 249 17159.78 543.42 49173.50 2002-09-06 15:25:30.000 249 17159.18 543.25 49174.26 2002-09-06 15:26:30.000 249 17159.78 543.25 49172.93 2002-09-06 15:27:30.000 249 17158.57 543.25 49175.02 2002-09-06 15:28:30.000 249 17158.26 542.89 49174.07 2002-09-06 15:29:30.000 249 17158.57 543.07 49173.31 2002-09-06 15:30:30.000 249 17156.14 543.07 49174.07 2002-09-06 15:31:30.000 249 17155.83 543.25 49171.41 2002-09-06 15:32:30.000 249 17155.53 543.25 49172.74 2002-09-06 15:33:30.000 249 17155.53 543.37 49172.36 2002-09-06 15:34:30.000 249 17155.53 543.13 49172.93 2002-09-06 15:35:30.000 249 17154.31 543.25 49171.41 2002-09-06 15:36:30.000 249 17153.70 543.31 49170.84 2002-09-06 15:37:30.000 249 17154.92 543.25 49172.55 2002-09-06 15:38:30.000 249 17154.31 543.37 49170.84 2002-09-06 15:39:30.000 249 17155.53 542.95 49170.84 2002-09-06 15:40:30.000 249 17155.22 542.95 49169.32 2002-09-06 15:41:30.000 249 17157.35 543.13 49172.93 2002-09-06 15:42:30.000 249 17156.14 543.07 49172.55 2002-09-06 15:43:30.000 249 17154.92 543.01 49171.22 2002-09-06 15:44:30.000 249 17153.70 543.07 49172.17 2002-09-06 15:45:30.000 249 17153.40 543.13 49174.26 2002-09-06 15:46:30.000 249 17151.88 543.37 49171.60 2002-09-06 15:47:30.000 249 17151.88 543.31 49170.84 2002-09-06 15:48:30.000 249 17153.40 543.31 49172.74 2002-09-06 15:49:30.000 249 17154.31 543.54 49170.84 2002-09-06 15:50:30.000 249 17154.31 543.66 49170.84 2002-09-06 15:51:30.000 249 17155.22 543.60 49168.94 2002-09-06 15:52:30.000 249 17157.05 543.72 49170.08 2002-09-06 15:53:30.000 249 17155.22 543.72 49168.37 2002-09-06 15:54:30.000 249 17155.22 543.84 49169.13 2002-09-06 15:55:30.000 249 17156.74 543.66 49169.32 2002-09-06 15:56:30.000 249 17157.96 543.78 49165.33 2002-09-06 15:57:30.000 249 17158.87 543.78 49163.62 2002-09-06 15:58:30.000 249 17159.78 543.72 49166.09 2002-09-06 15:59:30.000 249 17159.18 543.48 49166.66 2002-09-06 16:00:30.000 249 17158.57 543.54 49167.23 2002-09-06 16:01:30.000 249 17158.87 543.72 49166.47 2002-09-06 16:02:30.000 249 17158.57 543.42 49167.23 2002-09-06 16:03:30.000 249 17157.96 543.31 49167.61 2002-09-06 16:04:30.000 249 17157.66 543.19 49165.52 2002-09-06 16:05:30.000 249 17159.18 543.19 49167.61 2002-09-06 16:06:30.000 249 17158.26 543.31 49167.99 2002-09-06 16:07:30.000 249 17158.26 543.07 49168.94 2002-09-06 16:08:30.000 249 17157.66 542.95 49167.99 2002-09-06 16:09:30.000 249 17157.96 543.07 49166.09 2002-09-06 16:10:30.000 249 17157.35 543.07 49165.71 2002-09-06 16:11:30.000 249 17157.05 543.13 49166.85 2002-09-06 16:12:30.000 249 17157.66 542.95 49167.61 2002-09-06 16:13:30.000 249 17157.05 542.78 49167.61 2002-09-06 16:14:30.000 249 17157.96 542.95 49166.85 2002-09-06 16:15:30.000 249 17158.87 542.95 49168.37 2002-09-06 16:16:30.000 249 17157.35 542.89 49168.18 2002-09-06 16:17:30.000 249 17157.05 542.84 49168.75 2002-09-06 16:18:30.000 249 17156.44 542.84 49167.23 2002-09-06 16:19:30.000 249 17157.66 542.95 49167.42 2002-09-06 16:20:30.000 249 17156.44 542.95 49168.37 2002-09-06 16:21:30.000 249 17155.83 543.07 49165.71 2002-09-06 16:22:30.000 249 17156.14 543.13 49167.23 2002-09-06 16:23:30.000 249 17157.35 543.07 49168.37 2002-09-06 16:24:30.000 249 17155.83 543.13 49163.81 2002-09-06 16:25:30.000 249 17156.74 542.95 49166.47 2002-09-06 16:26:30.000 249 17157.96 542.95 49167.42 2002-09-06 16:27:30.000 249 17159.48 542.95 49168.37 2002-09-06 16:28:30.000 249 17158.87 542.84 49166.85 2002-09-06 16:29:30.000 249 17158.87 542.84 49164.95 2002-09-06 16:30:30.000 249 17159.18 542.95 49167.80 2002-09-06 16:31:30.000 249 17158.26 542.78 49164.38 2002-09-06 16:32:30.000 249 17157.96 542.72 49163.81 2002-09-06 16:33:30.000 249 17158.57 542.66 49165.52 2002-09-06 16:34:30.000 249 17157.96 542.78 49165.71 2002-09-06 16:35:30.000 249 17157.96 542.78 49165.52 2002-09-06 16:36:30.000 249 17158.57 542.89 49166.09 2002-09-06 16:37:30.000 249 17157.35 542.95 49164.38 2002-09-06 16:38:30.000 249 17158.26 543.01 49166.66 2002-09-06 16:39:30.000 249 17158.26 542.84 49167.23 2002-09-06 16:40:30.000 249 17157.96 542.84 49164.95 2002-09-06 16:41:30.000 249 17158.87 542.89 49167.42 2002-09-06 16:42:30.000 249 17158.26 543.07 49166.28 2002-09-06 16:43:30.000 249 17158.26 543.13 49166.47 2002-09-06 16:44:30.000 249 17158.87 543.07 49165.90 2002-09-06 16:45:30.000 249 17158.57 543.07 49164.95 2002-09-06 16:46:30.000 249 17160.39 543.25 49166.85 2002-09-06 16:47:30.000 249 17161.30 543.07 49167.04 2002-09-06 16:48:30.000 249 17161.30 543.31 49165.52 2002-09-06 16:49:30.000 249 17161.30 543.25 49165.33 2002-09-06 16:50:30.000 249 17160.09 543.42 49162.86 2002-09-06 16:51:30.000 249 17161.30 543.31 49165.33 2002-09-06 16:52:30.000 249 17161.30 543.25 49165.52 2002-09-06 16:53:30.000 249 17162.52 543.07 49167.42 2002-09-06 16:54:30.000 249 17161.30 543.31 49164.76 2002-09-06 16:55:30.000 249 17161.91 543.48 49162.10 2002-09-06 16:56:30.000 249 17162.22 543.60 49163.62 2002-09-06 16:57:30.000 249 17164.65 543.60 49164.76 2002-09-06 16:58:30.000 249 17164.65 543.90 49162.67 2002-09-06 16:59:30.000 249 17164.34 543.84 49162.29 2002-09-06 17:00:30.000 249 17165.26 543.54 49165.71 2002-09-06 17:01:30.000 249 17165.56 543.48 49164.95 2002-09-06 17:02:30.000 249 17165.26 543.78 49162.48 2002-09-06 17:03:30.000 249 17165.86 543.66 49162.48 2002-09-06 17:04:30.000 249 17164.95 543.78 49160.20 2002-09-06 17:05:30.000 249 17166.47 543.78 49161.91 2002-09-06 17:06:30.000 249 17166.47 543.72 49163.24 2002-09-06 17:07:30.000 249 17167.08 543.72 49164.76 2002-09-06 17:08:30.000 249 17166.17 543.84 49164.00 2002-09-06 17:09:30.000 249 17165.86 543.90 49161.34 2002-09-06 17:10:30.000 249 17166.47 543.78 49165.33 2002-09-06 17:11:30.000 249 17166.47 543.78 49163.62 2002-09-06 17:12:30.000 249 17165.56 543.78 49161.72 2002-09-06 17:13:30.000 249 17166.78 543.78 49164.95 2002-09-06 17:14:30.000 249 17166.17 543.72 49161.34 2002-09-06 17:15:30.000 249 17167.08 543.72 49163.81 2002-09-06 17:16:30.000 249 17167.08 543.60 49164.57 2002-09-06 17:17:30.000 249 17167.08 543.66 49164.38 2002-09-06 17:18:30.000 249 17166.78 543.78 49163.62 2002-09-06 17:19:30.000 249 17165.86 543.90 49164.19 2002-09-06 17:20:30.000 249 17165.56 543.90 49163.05 2002-09-06 17:21:30.000 249 17165.86 543.78 49163.24 2002-09-06 17:22:30.000 249 17166.17 543.84 49164.95 2002-09-06 17:23:30.000 249 17167.08 544.07 49164.57 2002-09-06 17:24:30.000 249 17167.38 544.02 49162.86 2002-09-06 17:25:30.000 249 17167.38 544.02 49163.81 2002-09-06 17:26:30.000 249 17167.99 544.19 49162.48 2002-09-06 17:27:30.000 249 17168.60 544.25 49163.24 2002-09-06 17:28:30.000 249 17167.69 544.13 49162.10 2002-09-06 17:29:30.000 249 17168.30 544.19 49164.19 2002-09-06 17:30:30.000 249 17168.30 544.37 49162.29 2002-09-06 17:31:30.000 249 17167.69 544.37 49161.91 2002-09-06 17:32:30.000 249 17167.08 544.43 49161.91 2002-09-06 17:33:30.000 249 17167.69 544.49 49163.62 2002-09-06 17:34:30.000 249 17167.38 544.49 49162.48 2002-09-06 17:35:30.000 249 17167.08 544.49 49163.81 2002-09-06 17:36:30.000 249 17167.69 544.66 49163.24 2002-09-06 17:37:30.000 249 17166.78 544.49 49162.67 2002-09-06 17:38:30.000 249 17166.47 544.78 49164.19 2002-09-06 17:39:30.000 249 17166.47 544.66 49164.38 2002-09-06 17:40:30.000 249 17166.47 544.66 49164.57 2002-09-06 17:41:30.000 249 17165.56 544.55 49162.48 2002-09-06 17:42:30.000 249 17166.47 544.72 49164.19 2002-09-06 17:43:30.000 249 17165.86 544.78 49163.43 2002-09-06 17:44:30.000 249 17165.86 544.49 49163.05 2002-09-06 17:45:30.000 249 17165.56 544.55 49164.19 2002-09-06 17:46:30.000 249 17166.47 544.60 49164.95 2002-09-06 17:47:30.000 249 17167.38 544.60 49165.14 2002-09-06 17:48:30.000 249 17166.47 544.49 49163.43 2002-09-06 17:49:30.000 249 17165.86 544.43 49163.24 2002-09-06 17:50:30.000 249 17165.86 544.25 49162.86 2002-09-06 17:51:30.000 249 17168.30 544.31 49164.57 2002-09-06 17:52:30.000 249 17167.38 544.13 49161.91 2002-09-06 17:53:30.000 249 17167.38 544.07 49160.58 2002-09-06 17:54:30.000 249 17168.60 544.25 49162.10 2002-09-06 17:55:30.000 249 17168.60 544.02 49161.34 2002-09-06 17:56:30.000 249 17167.69 543.96 49161.34 2002-09-06 17:57:30.000 249 17166.78 543.72 49162.67 2002-09-06 17:58:30.000 249 17167.38 543.72 49163.81 2002-09-06 17:59:30.000 249 17168.90 543.66 49162.48 2002-09-06 18:00:30.000 249 17167.08 543.84 49162.10 2002-09-06 18:01:30.000 249 17166.47 543.72 49160.96 2002-09-06 18:02:30.000 249 17166.78 543.84 49159.25 2002-09-06 18:03:30.000 249 17165.86 543.84 49160.39 2002-09-06 18:04:30.000 249 17165.26 543.84 49159.25 2002-09-06 18:05:30.000 249 17165.56 543.90 49161.34 2002-09-06 18:06:30.000 249 17165.86 543.84 49161.72 2002-09-06 18:07:30.000 249 17164.65 543.78 49161.72 2002-09-06 18:08:30.000 249 17165.86 543.66 49163.62 2002-09-06 18:09:30.000 249 17165.86 543.90 49161.53 2002-09-06 18:10:30.000 249 17164.65 543.60 49162.29 2002-09-06 18:11:30.000 249 17164.65 543.60 49161.72 2002-09-06 18:12:30.000 249 17164.04 543.72 49161.91 2002-09-06 18:13:30.000 249 17164.34 543.60 49163.05 2002-09-06 18:14:30.000 249 17163.43 543.66 49160.39 2002-09-06 18:15:30.000 249 17164.95 543.60 49162.67 2002-09-06 18:16:30.000 249 17164.04 543.60 49159.25 2002-09-06 18:17:30.000 249 17164.34 543.66 49161.15 2002-09-06 18:18:30.000 249 17163.43 543.54 49160.39 2002-09-06 18:19:30.000 249 17164.04 543.48 49161.34 2002-09-06 18:20:30.000 249 17164.95 543.48 49162.86 2002-09-06 18:21:30.000 249 17164.65 543.37 49162.10 2002-09-06 18:22:30.000 249 17164.95 543.25 49163.43 2002-09-06 18:23:30.000 249 17164.95 543.37 49161.53 2002-09-06 18:24:30.000 249 17164.34 543.37 49162.67 2002-09-06 18:25:30.000 249 17164.34 543.31 49161.72 2002-09-06 18:26:30.000 249 17164.04 543.60 49162.29 2002-09-06 18:27:30.000 249 17165.26 543.48 49164.00 2002-09-06 18:28:30.000 249 17164.95 543.42 49164.00 2002-09-06 18:29:30.000 249 17163.74 543.48 49161.15 2002-09-06 18:30:30.000 249 17163.74 543.48 49161.15 2002-09-06 18:31:30.000 249 17164.65 543.72 49163.62 2002-09-06 18:32:30.000 249 17164.65 543.72 49162.48 2002-09-06 18:33:30.000 249 17164.04 543.60 49162.86 2002-09-06 18:34:30.000 249 17164.34 543.48 49162.67 2002-09-06 18:35:30.000 249 17165.26 543.60 49162.29 2002-09-06 18:36:30.000 249 17165.26 543.78 49162.67 2002-09-06 18:37:30.000 249 17164.65 543.78 49163.05 2002-09-06 18:38:30.000 249 17164.65 543.84 49161.15 2002-09-06 18:39:30.000 249 17165.56 543.96 49162.10 2002-09-06 18:40:30.000 249 17165.56 543.84 49162.86 2002-09-06 18:41:30.000 249 17164.65 543.78 49161.34 2002-09-06 18:42:30.000 249 17165.56 543.66 49163.81 2002-09-06 18:43:30.000 249 17166.47 543.42 49163.81 2002-09-06 18:44:30.000 249 17164.95 543.78 49158.87 2002-09-06 18:45:30.000 249 17165.26 543.90 49159.82 2002-09-06 18:46:30.000 249 17166.17 543.78 49161.72 2002-09-06 18:47:30.000 249 17165.86 543.96 49159.63 2002-09-06 18:48:30.000 249 17166.47 543.96 49159.44 2002-09-06 18:49:30.000 249 17166.78 543.90 49159.63 2002-09-06 18:50:30.000 249 17168.30 543.78 49162.67 2002-09-06 18:51:30.000 249 17167.69 543.90 49161.53 2002-09-06 18:52:30.000 249 17167.99 543.60 49160.20 2002-09-06 18:53:30.000 249 17168.30 543.78 49160.01 2002-09-06 18:54:30.000 249 17168.60 543.90 49161.34 2002-09-06 18:55:30.000 249 17167.08 543.72 49158.49 2002-09-06 18:56:30.000 249 17168.30 543.84 49158.49 2002-09-06 18:57:30.000 249 17167.99 543.78 49157.54 2002-09-06 18:58:30.000 249 17169.82 543.78 49159.82 2002-09-06 18:59:30.000 249 17170.42 543.72 49160.01 2002-09-06 19:00:30.000 249 17170.42 543.54 49159.06 2002-09-06 19:01:30.000 249 17170.12 543.54 49159.06 2002-09-06 19:02:30.000 249 17170.12 543.31 49161.15 2002-09-06 19:03:30.000 249 17170.73 543.37 49161.91 2002-09-06 19:04:30.000 249 17169.82 543.48 49158.87 2002-09-06 19:05:30.000 249 17169.82 543.37 49160.01 2002-09-06 19:06:30.000 249 17168.90 543.37 49159.44 2002-09-06 19:07:30.000 249 17170.12 543.31 49162.48 2002-09-06 19:08:30.000 249 17169.21 543.31 49160.96 2002-09-06 19:09:30.000 249 17168.90 543.25 49161.91 2002-09-06 19:10:30.000 249 17168.90 543.25 49161.91 2002-09-06 19:11:30.000 249 17168.30 543.37 49160.39 2002-09-06 19:12:30.000 249 17167.99 543.31 49160.01 2002-09-06 19:13:30.000 249 17168.60 543.31 49160.77 2002-09-06 19:14:30.000 249 17169.51 543.31 49161.91 2002-09-06 19:15:30.000 249 17169.82 543.54 49160.58 2002-09-06 19:16:30.000 249 17170.73 543.25 49160.96 2002-09-06 19:17:30.000 249 17171.03 543.31 49160.77 2002-09-06 19:18:30.000 249 17171.34 543.37 49159.44 2002-09-06 19:19:30.000 249 17171.94 543.42 49159.63 2002-09-06 19:20:30.000 249 17172.86 543.37 49160.58 2002-09-06 19:21:30.000 249 17173.16 543.31 49160.01 2002-09-06 19:22:30.000 249 17172.25 543.19 49160.58 2002-09-06 19:23:30.000 249 17172.55 543.13 49160.58 2002-09-06 19:24:30.000 249 17171.64 543.13 49159.06 2002-09-06 19:25:30.000 249 17171.94 543.01 49161.34 2002-09-06 19:26:30.000 249 17172.25 543.01 49161.91 2002-09-06 19:27:30.000 249 17171.94 543.25 49160.01 2002-09-06 19:28:30.000 249 17171.64 543.25 49159.06 2002-09-06 19:29:30.000 249 17172.55 543.31 49159.82 2002-09-06 19:30:30.000 249 17172.86 543.37 49159.25 2002-09-06 19:31:30.000 249 17173.16 543.66 49159.44 2002-09-06 19:32:30.000 249 17173.16 543.90 49158.87 2002-09-06 19:33:30.000 249 17173.16 543.90 49157.92 2002-09-06 19:34:30.000 249 17172.86 543.78 49158.68 2002-09-06 19:35:30.000 249 17172.25 543.96 49158.11 2002-09-06 19:36:30.000 249 17172.55 543.96 49160.96 2002-09-06 19:37:30.000 249 17172.86 543.84 49160.20 2002-09-06 19:38:30.000 249 17173.16 543.84 49160.20 2002-09-06 19:39:30.000 249 17171.94 543.78 49159.06 2002-09-06 19:40:30.000 249 17171.64 543.96 49158.30 2002-09-06 19:41:30.000 249 17171.64 544.02 49160.20 2002-09-06 19:42:30.000 249 17171.34 543.72 49161.34 2002-09-06 19:43:30.000 249 17170.73 543.78 49162.29 2002-09-06 19:44:30.000 249 17170.73 543.84 49161.15 2002-09-06 19:45:30.000 249 17171.64 543.90 49162.67 2002-09-06 19:46:30.000 249 17171.34 543.96 49162.10 2002-09-06 19:47:30.000 249 17170.73 544.13 49160.20 2002-09-06 19:48:30.000 249 17170.12 544.07 49160.96 2002-09-06 19:49:30.000 249 17169.21 544.19 49161.34 2002-09-06 19:50:30.000 249 17168.30 544.31 49161.53 2002-09-06 19:51:30.000 249 17168.90 544.31 49160.58 2002-09-06 19:52:30.000 249 17167.69 544.43 49158.30 2002-09-06 19:53:30.000 249 17167.99 544.31 49159.06 2002-09-06 19:54:30.000 249 17169.21 544.37 49159.25 2002-09-06 19:55:30.000 249 17167.99 544.19 49159.82 2002-09-06 19:56:30.000 249 17168.60 544.37 49159.82 2002-09-06 19:57:30.000 249 17168.30 544.49 49159.44 2002-09-06 19:58:30.000 249 17167.38 544.55 49160.20 2002-09-06 19:59:30.000 249 17167.99 544.55 49161.91 2002-09-06 20:00:30.000 249 17167.38 544.66 49160.20 2002-09-06 20:01:30.000 249 17167.08 544.60 49160.77 2002-09-06 20:02:30.000 249 17167.69 544.66 49161.15 2002-09-06 20:03:30.000 249 17168.30 544.72 49161.34 2002-09-06 20:04:30.000 249 17167.69 544.90 49160.20 2002-09-06 20:05:30.000 249 17168.90 544.72 49161.15 2002-09-06 20:06:30.000 249 17169.51 544.84 49161.72 2002-09-06 20:07:30.000 249 17169.21 545.02 49158.87 2002-09-06 20:08:30.000 249 17168.90 545.20 49159.63 2002-09-06 20:09:30.000 249 17168.90 545.02 49162.10 2002-09-06 20:10:30.000 249 17168.60 545.02 49161.15 2002-09-06 20:11:30.000 249 17167.69 545.08 49159.82 2002-09-06 20:12:30.000 249 17166.78 545.14 49161.72 2002-09-06 20:13:30.000 249 17167.69 544.90 49162.29 2002-09-06 20:14:30.000 249 17168.60 545.08 49161.72 2002-09-06 20:15:30.000 249 17167.99 545.20 49160.96 2002-09-06 20:16:30.000 249 17168.30 545.25 49160.77 2002-09-06 20:17:30.000 249 17168.90 545.02 49160.58 2002-09-06 20:18:30.000 249 17169.21 544.78 49160.58 2002-09-06 20:19:30.000 249 17168.60 544.78 49160.58 2002-09-06 20:20:30.000 249 17169.82 544.60 49161.53 2002-09-06 20:21:30.000 249 17170.12 544.43 49161.53 2002-09-06 20:22:30.000 249 17169.82 544.25 49160.58 2002-09-06 20:23:30.000 249 17170.12 544.25 49161.34 2002-09-06 20:24:30.000 249 17168.90 543.96 49161.34 2002-09-06 20:25:30.000 249 17168.90 543.96 49162.67 2002-09-06 20:26:30.000 249 17169.21 543.96 49163.62 2002-09-06 20:27:30.000 249 17167.69 544.02 49162.10 2002-09-06 20:28:30.000 249 17167.99 544.02 49163.81 2002-09-06 20:29:30.000 249 17167.99 544.13 49163.24 2002-09-06 20:30:30.000 249 17167.69 544.13 49162.48 2002-09-06 20:31:30.000 249 17167.69 544.13 49162.86 2002-09-06 20:32:30.000 249 17167.99 544.02 49163.43 2002-09-06 20:33:30.000 249 17167.38 544.13 49162.67 2002-09-06 20:34:30.000 249 17167.69 544.13 49162.86 2002-09-06 20:35:30.000 249 17167.69 544.13 49164.38 2002-09-06 20:36:30.000 249 17166.78 544.02 49163.62 2002-09-06 20:37:30.000 249 17166.78 544.31 49162.48 2002-09-06 20:38:30.000 249 17168.30 544.31 49164.19 2002-09-06 20:39:30.000 249 17167.38 544.31 49162.29 2002-09-06 20:40:30.000 249 17166.47 544.37 49161.72 2002-09-06 20:41:30.000 249 17167.69 544.31 49162.29 2002-09-06 20:42:30.000 249 17167.99 544.43 49160.96 2002-09-06 20:43:30.000 249 17167.08 544.25 49161.34 2002-09-06 20:44:30.000 249 17167.08 544.19 49162.29 2002-09-06 20:45:30.000 249 17167.69 544.02 49163.05 2002-09-06 20:46:30.000 249 17167.99 543.96 49163.81 2002-09-06 20:47:30.000 249 17167.38 543.78 49164.00 2002-09-06 20:48:30.000 249 17166.78 543.90 49163.43 2002-09-06 20:49:30.000 249 17167.38 543.90 49163.05 2002-09-06 20:50:30.000 249 17167.69 544.02 49162.10 2002-09-06 20:51:30.000 249 17168.90 544.07 49162.29 2002-09-06 20:52:30.000 249 17168.90 543.90 49162.67 2002-09-06 20:53:30.000 249 17168.90 543.90 49161.72 2002-09-06 20:54:30.000 249 17168.60 543.96 49160.58 2002-09-06 20:55:30.000 249 17169.51 543.90 49160.96 2002-09-06 20:56:30.000 249 17168.90 543.96 49159.63 2002-09-06 20:57:30.000 249 17170.12 544.02 49160.58 2002-09-06 20:58:30.000 249 17169.82 543.90 49161.15 2002-09-06 20:59:30.000 249 17170.73 543.90 49159.63 2002-09-06 21:00:30.000 249 17171.64 543.96 49159.63 2002-09-06 21:01:30.000 249 17172.86 544.02 49157.73 2002-09-06 21:02:30.000 249 17174.98 544.19 49156.97 2002-09-06 21:03:30.000 249 17174.68 544.31 49156.40 2002-09-06 21:04:30.000 249 17176.20 544.37 49156.02 2002-09-06 21:05:30.000 249 17177.11 544.37 49157.35 2002-09-06 21:06:30.000 249 17178.33 544.49 49156.78 2002-09-06 21:07:30.000 249 17178.94 544.43 49156.40 2002-09-06 21:08:30.000 249 17180.15 544.66 49155.64 2002-09-06 21:09:30.000 249 17180.15 544.55 49156.40 2002-09-06 21:10:30.000 249 17180.15 544.72 49156.21 2002-09-06 21:11:30.000 249 17180.46 544.84 49156.21 2002-09-06 21:12:30.000 249 17179.54 544.72 49156.21 2002-09-06 21:13:30.000 249 17179.85 544.72 49156.59 2002-09-06 21:14:30.000 249 17178.63 544.72 49157.54 2002-09-06 21:15:30.000 249 17177.42 544.72 49157.54 2002-09-06 21:16:30.000 249 17176.50 544.60 49159.06 2002-09-06 21:17:30.000 249 17175.90 544.55 49159.25 2002-09-06 21:18:30.000 249 17176.50 544.49 49159.25 2002-09-06 21:19:30.000 249 17176.50 544.55 49158.68 2002-09-06 21:20:30.000 249 17175.59 544.55 49159.06 2002-09-06 21:21:30.000 249 17174.07 544.60 49159.82 2002-09-06 21:22:30.000 249 17174.38 544.72 49158.87 2002-09-06 21:23:30.000 249 17173.46 544.72 49160.20 2002-09-06 21:24:30.000 249 17173.77 544.84 49158.49 2002-09-06 21:25:30.000 249 17172.86 544.84 49157.92 2002-09-06 21:26:30.000 249 17172.55 544.96 49156.40 2002-09-06 21:27:30.000 249 17172.25 545.02 49156.21 2002-09-06 21:28:30.000 249 17172.25 544.96 49156.97 2002-09-06 21:29:30.000 249 17171.34 544.84 49156.78 2002-09-06 21:30:30.000 249 17171.64 544.78 49157.35 2002-09-06 21:31:30.000 249 17171.64 544.66 49157.92 2002-09-06 21:32:30.000 249 17171.64 544.60 49157.73 2002-09-06 21:33:30.000 249 17171.64 544.49 49157.73 2002-09-06 21:34:30.000 249 17171.34 544.43 49158.30 2002-09-06 21:35:30.000 249 17170.42 544.49 49157.92 2002-09-06 21:36:30.000 249 17168.90 544.60 49158.87 2002-09-06 21:37:30.000 249 17169.21 544.49 49159.44 2002-09-06 21:38:30.000 249 17169.21 544.66 49159.82 2002-09-06 21:39:30.000 249 17168.60 544.55 49160.58 2002-09-06 21:40:30.000 249 17168.90 544.55 49160.39 2002-09-06 21:41:30.000 249 17168.90 544.55 49160.39 2002-09-06 21:42:30.000 249 17169.21 544.66 49159.63 2002-09-06 21:43:30.000 249 17168.90 544.60 49160.01 2002-09-06 21:44:30.000 249 17169.51 544.55 49161.15 2002-09-06 21:45:30.000 249 17169.82 544.49 49160.01 2002-09-06 21:46:30.000 249 17169.21 544.66 49159.44 2002-09-06 21:47:30.000 249 17169.21 544.66 49158.87 2002-09-06 21:48:30.000 249 17168.90 544.49 49158.11 2002-09-06 21:49:30.000 249 17171.03 544.55 49159.06 2002-09-06 21:50:30.000 249 17171.64 544.49 49159.44 2002-09-06 21:51:30.000 249 17171.64 544.55 49158.30 2002-09-06 21:52:30.000 249 17171.94 544.49 49158.49 2002-09-06 21:53:30.000 249 17173.16 544.43 49157.92 2002-09-06 21:54:30.000 249 17174.68 544.37 49158.49 2002-09-06 21:55:30.000 249 17175.29 544.49 49157.73 2002-09-06 21:56:30.000 249 17175.90 544.37 49158.68 2002-09-06 21:57:30.000 249 17175.90 544.37 49157.73 2002-09-06 21:58:30.000 249 17176.50 544.13 49157.54 2002-09-06 21:59:30.000 249 17177.72 544.07 49156.78 2002-09-06 22:00:30.000 249 17178.63 544.02 49156.78 2002-09-06 22:01:30.000 249 17178.63 543.84 49156.59 2002-09-06 22:02:30.000 249 17178.94 543.72 49155.45 2002-09-06 22:03:30.000 249 17178.63 543.66 49154.88 2002-09-06 22:04:30.000 249 17179.24 543.54 49155.64 2002-09-06 22:05:30.000 249 17179.85 543.42 49156.02 2002-09-06 22:06:30.000 249 17180.15 543.48 49154.12 2002-09-06 22:07:30.000 249 17179.24 543.60 49154.88 2002-09-06 22:08:30.000 249 17179.24 543.60 49155.45 2002-09-06 22:09:30.000 249 17178.02 543.60 49155.45 2002-09-06 22:10:30.000 249 17176.81 543.54 49156.02 2002-09-06 22:11:30.000 249 17175.59 543.66 49156.02 2002-09-06 22:12:30.000 249 17175.59 543.78 49155.26 2002-09-06 22:13:30.000 249 17174.98 543.90 49155.26 2002-09-06 22:14:30.000 249 17175.29 543.96 49155.26 2002-09-06 22:15:30.000 249 17175.59 544.02 49155.64 2002-09-06 22:16:30.000 249 17175.59 544.07 49156.02 2002-09-06 22:17:30.000 249 17174.68 544.02 49156.21 2002-09-06 22:18:30.000 249 17174.38 543.90 49156.02 2002-09-06 22:19:30.000 249 17173.16 543.96 49156.40 2002-09-06 22:20:30.000 249 17173.46 543.96 49156.59 2002-09-06 22:21:30.000 249 17174.07 543.84 49155.64 2002-09-06 22:22:30.000 249 17174.38 543.84 49156.02 2002-09-06 22:23:30.000 249 17174.38 543.84 49154.69 2002-09-06 22:24:30.000 249 17174.38 543.84 49154.69 2002-09-06 22:25:30.000 249 17173.77 543.72 49155.07 2002-09-06 22:26:30.000 249 17174.07 543.90 49154.12 2002-09-06 22:27:30.000 249 17174.68 543.78 49154.31 2002-09-06 22:28:30.000 249 17174.38 543.90 49154.31 2002-09-06 22:29:30.000 249 17174.68 543.72 49154.31 2002-09-06 22:30:30.000 249 17173.77 543.66 49154.12 2002-09-06 22:31:30.000 249 17174.07 543.60 49155.45 2002-09-06 22:32:30.000 249 17174.38 543.60 49155.64 2002-09-06 22:33:30.000 249 17174.38 543.60 49156.02 2002-09-06 22:34:30.000 249 17174.07 543.66 49156.97 2002-09-06 22:35:30.000 249 17174.38 543.48 49156.97 2002-09-06 22:36:30.000 249 17174.38 543.72 49156.02 2002-09-06 22:37:30.000 249 17174.07 543.84 49156.02 2002-09-06 22:38:30.000 249 17174.07 543.96 49155.26 2002-09-06 22:39:30.000 249 17173.77 544.02 49155.64 2002-09-06 22:40:30.000 249 17172.86 544.02 49155.45 2002-09-06 22:41:30.000 249 17172.86 543.96 49155.64 2002-09-06 22:42:30.000 249 17172.86 543.84 49156.02 2002-09-06 22:43:30.000 249 17172.86 543.90 49156.40 2002-09-06 22:44:30.000 249 17173.16 543.84 49156.59 2002-09-06 22:45:30.000 249 17172.25 543.90 49156.02 2002-09-06 22:46:30.000 249 17171.94 543.66 49156.02 2002-09-06 22:47:30.000 249 17172.55 543.72 49156.59 2002-09-06 22:48:30.000 249 17172.86 543.66 49156.97 2002-09-06 22:49:30.000 249 17171.64 543.54 49157.54 2002-09-06 22:50:30.000 249 17171.94 543.66 49157.54 2002-09-06 22:51:30.000 249 17171.64 543.54 49157.16 2002-09-06 22:52:30.000 249 17172.25 543.66 49157.54 2002-09-06 22:53:30.000 249 17171.64 543.48 49156.02 2002-09-06 22:54:30.000 249 17171.94 543.31 49156.40 2002-09-06 22:55:30.000 249 17171.94 543.25 49156.02 2002-09-06 22:56:30.000 249 17172.55 543.19 49156.02 2002-09-06 22:57:30.000 249 17173.77 543.13 49155.45 2002-09-06 22:58:30.000 249 17174.38 543.13 49156.78 2002-09-06 22:59:30.000 249 17174.38 543.01 49156.78 2002-09-06 23:00:30.000 249 17174.98 542.95 49157.16 2002-09-06 23:01:30.000 249 17174.68 542.95 49156.59 2002-09-06 23:02:30.000 249 17175.29 542.66 49155.07 2002-09-06 23:03:30.000 249 17174.68 542.48 49154.50 2002-09-06 23:04:30.000 249 17174.98 542.42 49155.26 2002-09-06 23:05:30.000 249 17175.29 542.42 49154.88 2002-09-06 23:06:30.000 249 17176.50 542.30 49155.45 2002-09-06 23:07:30.000 249 17175.59 542.13 49155.26 2002-09-06 23:08:30.000 249 17175.90 542.19 49154.50 2002-09-06 23:09:30.000 249 17175.90 542.13 49153.74 2002-09-06 23:10:30.000 249 17175.59 542.19 49153.93 2002-09-06 23:11:30.000 249 17176.20 542.07 49153.93 2002-09-06 23:12:30.000 249 17175.29 542.01 49153.36 2002-09-06 23:13:30.000 249 17175.90 541.95 49153.17 2002-09-06 23:14:30.000 249 17176.20 541.77 49154.88 2002-09-06 23:15:30.000 249 17176.20 541.71 49155.83 2002-09-06 23:16:30.000 249 17176.50 541.77 49155.26 2002-09-06 23:17:30.000 249 17176.81 541.77 49153.74 2002-09-06 23:18:30.000 249 17175.90 541.83 49153.93 2002-09-06 23:19:30.000 249 17176.20 541.95 49153.55 2002-09-06 23:20:30.000 249 17177.11 541.83 49153.36 2002-09-06 23:21:30.000 249 17177.11 541.95 49153.93 2002-09-06 23:22:30.000 249 17176.81 542.01 49154.31 2002-09-06 23:23:30.000 249 17176.20 542.07 49153.74 2002-09-06 23:24:30.000 249 17175.59 542.19 49153.55 2002-09-06 23:25:30.000 249 17175.59 542.19 49153.55 2002-09-06 23:26:30.000 249 17175.90 542.30 49152.79 2002-09-06 23:27:30.000 249 17175.59 542.42 49151.27 2002-09-06 23:28:30.000 249 17175.90 542.42 49151.46 2002-09-06 23:29:30.000 249 17176.20 542.48 49151.46 2002-09-06 23:30:30.000 249 17176.20 542.60 49152.22 2002-09-06 23:31:30.000 249 17176.50 542.60 49150.32 2002-09-06 23:32:30.000 249 17175.90 542.78 49151.65 2002-09-06 23:33:30.000 249 17176.50 542.72 49151.84 2002-09-06 23:34:30.000 249 17176.20 542.78 49151.27 2002-09-06 23:35:30.000 249 17175.90 542.95 49149.37 2002-09-06 23:36:30.000 249 17174.98 543.07 49148.42 2002-09-06 23:37:30.000 249 17175.59 542.95 49150.32 2002-09-06 23:38:30.000 249 17175.59 542.95 49150.89 2002-09-06 23:39:30.000 249 17174.38 543.01 49150.89 2002-09-06 23:40:30.000 249 17172.86 542.89 49150.32 2002-09-06 23:41:30.000 249 17172.55 542.84 49150.89 2002-09-06 23:42:30.000 249 17172.25 542.89 49152.22 2002-09-06 23:43:30.000 249 17172.86 543.07 49151.46 2002-09-06 23:44:30.000 249 17172.55 543.07 49151.27 2002-09-06 23:45:30.000 249 17172.55 543.13 49151.84 2002-09-06 23:46:30.000 249 17172.86 542.95 49152.98 2002-09-06 23:47:30.000 249 17172.25 543.01 49153.36 2002-09-06 23:48:30.000 249 17172.55 542.84 49152.79 2002-09-06 23:49:30.000 249 17172.25 542.95 49152.41 2002-09-06 23:50:30.000 249 17172.55 542.95 49152.79 2002-09-06 23:51:30.000 249 17172.25 542.84 49153.17 2002-09-06 23:52:30.000 249 17171.94 542.89 49152.79 2002-09-06 23:53:30.000 249 17172.25 542.95 49152.60 2002-09-06 23:54:30.000 249 17172.25 543.07 49151.65 2002-09-06 23:55:30.000 249 17172.25 543.07 49151.84 2002-09-06 23:56:30.000 249 17172.25 543.13 49152.03 2002-09-06 23:57:30.000 249 17173.16 543.13 49152.22 2002-09-06 23:58:30.000 249 17173.77 543.25 49152.03 2002-09-06 23:59:30.000 249 17172.86 543.19 49152.22 2002-09-07 00:00:30.000 250 17171.94 542.95 49152.22 2002-09-07 00:01:30.000 250 17171.94 543.01 49151.65 2002-09-07 00:02:30.000 250 17171.03 543.13 49150.70 2002-09-07 00:03:30.000 250 17170.73 543.01 49151.27 2002-09-07 00:04:30.000 250 17171.64 543.07 49151.46 2002-09-07 00:05:30.000 250 17171.64 543.01 49152.22 2002-09-07 00:06:30.000 250 17171.34 543.13 49151.27 2002-09-07 00:07:30.000 250 17171.03 543.13 49151.46 2002-09-07 00:08:30.000 250 17170.42 543.07 49151.65 2002-09-07 00:09:30.000 250 17169.82 543.07 49151.27 2002-09-07 00:10:30.000 250 17169.21 543.07 49150.51 2002-09-07 00:11:30.000 250 17168.60 542.95 49151.27 2002-09-07 00:12:30.000 250 17169.51 543.07 49152.22 2002-09-07 00:13:30.000 250 17168.90 542.95 49152.41 2002-09-07 00:14:30.000 250 17168.90 542.78 49151.84 2002-09-07 00:15:30.000 250 17168.90 542.54 49150.89 2002-09-07 00:16:30.000 250 17168.60 542.60 49151.84 2002-09-07 00:17:30.000 250 17167.99 542.60 49152.98 2002-09-07 00:18:30.000 250 17168.60 542.72 49153.55 2002-09-07 00:19:30.000 250 17169.21 542.66 49153.36 2002-09-07 00:20:30.000 250 17168.60 542.54 49151.46 2002-09-07 00:21:30.000 250 17168.90 542.42 49152.60 2002-09-07 00:22:30.000 250 17168.90 542.36 49152.98 2002-09-07 00:23:30.000 250 17168.60 542.30 49150.32 2002-09-07 00:24:30.000 250 17168.90 542.42 49152.03 2002-09-07 00:25:30.000 250 17169.21 542.54 49151.46 2002-09-07 00:26:30.000 250 17170.12 542.60 49151.65 2002-09-07 00:27:30.000 250 17169.82 542.36 49150.32 2002-09-07 00:28:30.000 250 17169.82 542.42 49150.89 2002-09-07 00:29:30.000 250 17170.73 542.54 49153.55 2002-09-07 00:30:30.000 250 17169.51 542.72 49152.79 2002-09-07 00:31:30.000 250 17168.30 542.48 49150.89 2002-09-07 00:32:30.000 250 17168.90 542.66 49150.13 2002-09-07 00:33:30.000 250 17169.21 542.72 49150.32 2002-09-07 00:34:30.000 250 17169.21 542.60 49149.94 2002-09-07 00:35:30.000 250 17167.69 542.48 49152.03 2002-09-07 00:36:30.000 250 17168.60 542.72 49153.93 2002-09-07 00:37:30.000 250 17169.51 542.78 49153.36 2002-09-07 00:38:30.000 250 17170.73 542.66 49153.17 2002-09-07 00:39:30.000 250 17170.42 542.72 49151.84 2002-09-07 00:40:30.000 250 17169.21 542.84 49150.13 2002-09-07 00:41:30.000 250 17170.12 542.78 49151.27 2002-09-07 00:42:30.000 250 17170.42 542.84 49151.27 2002-09-07 00:43:30.000 250 17170.12 542.84 49150.51 2002-09-07 00:44:30.000 250 17169.51 542.84 49152.60 2002-09-07 00:45:30.000 250 17169.82 542.84 49152.41 2002-09-07 00:46:30.000 250 17167.99 543.01 49149.18 2002-09-07 00:47:30.000 250 17167.69 543.01 49151.08 2002-09-07 00:48:30.000 250 17169.51 542.89 49152.79 2002-09-07 00:49:30.000 250 17169.21 542.72 49151.46 2002-09-07 00:50:30.000 250 17169.51 542.60 49152.03 2002-09-07 00:51:30.000 250 17168.30 542.72 49151.65 2002-09-07 00:52:30.000 250 17168.90 542.60 49153.36 2002-09-07 00:53:30.000 250 17169.51 542.72 49152.79 2002-09-07 00:54:30.000 250 17169.21 542.89 49152.03 2002-09-07 00:55:30.000 250 17167.99 542.95 49148.61 2002-09-07 00:56:30.000 250 17169.21 543.07 49151.84 2002-09-07 00:57:30.000 250 17168.90 543.25 49150.70 2002-09-07 00:58:30.000 250 17168.90 543.31 49149.56 2002-09-07 00:59:30.000 250 17168.60 543.54 49148.04 2002-09-07 01:00:30.000 250 17168.30 543.66 49149.75 2002-09-07 01:01:30.000 250 17167.38 543.72 49149.18 2002-09-07 01:02:30.000 250 17167.69 543.66 49150.89 2002-09-07 01:03:30.000 250 17167.69 543.78 49151.46 2002-09-07 01:04:30.000 250 17167.08 543.96 49151.27 2002-09-07 01:05:30.000 250 17167.38 543.84 49152.60 2002-09-07 01:06:30.000 250 17167.08 543.78 49151.65 2002-09-07 01:07:30.000 250 17166.17 543.84 49153.36 2002-09-07 01:08:30.000 250 17165.26 543.84 49152.79 2002-09-07 01:09:30.000 250 17165.86 543.96 49152.22 2002-09-07 01:10:30.000 250 17165.86 544.02 49154.88 2002-09-07 01:11:30.000 250 17164.65 544.19 49152.98 2002-09-07 01:12:30.000 250 17166.17 544.31 49153.36 2002-09-07 01:13:30.000 250 17166.78 544.19 49153.74 2002-09-07 01:14:30.000 250 17165.26 544.25 49153.55 2002-09-07 01:15:30.000 250 17164.34 544.02 49153.36 2002-09-07 01:16:30.000 250 17163.74 544.07 49151.84 2002-09-07 01:17:30.000 250 17164.65 544.02 49156.02 2002-09-07 01:18:30.000 250 17164.04 544.07 49154.88 2002-09-07 01:19:30.000 250 17163.13 544.02 49153.17 2002-09-07 01:20:30.000 250 17164.04 544.02 49154.12 2002-09-07 01:21:30.000 250 17164.65 544.07 49154.69 2002-09-07 01:22:30.000 250 17164.34 543.90 49155.07 2002-09-07 01:23:30.000 250 17164.04 543.84 49155.07 2002-09-07 01:24:30.000 250 17164.95 543.90 49155.83 2002-09-07 01:25:30.000 250 17165.86 543.90 49157.35 2002-09-07 01:26:30.000 250 17165.26 544.02 49153.55 2002-09-07 01:27:30.000 250 17164.95 544.07 49154.12 2002-09-07 01:28:30.000 250 17164.95 544.02 49155.45 2002-09-07 01:29:30.000 250 17165.26 543.96 49154.12 2002-09-07 01:30:30.000 250 17164.65 543.96 49154.31 2002-09-07 01:31:30.000 250 17165.26 543.90 49155.26 2002-09-07 01:32:30.000 250 17165.86 543.84 49155.83 2002-09-07 01:33:30.000 250 17165.56 543.66 49155.07 2002-09-07 01:34:30.000 250 17165.56 543.84 49153.36 2002-09-07 01:35:30.000 250 17166.47 543.78 49153.55 2002-09-07 01:36:30.000 250 17166.78 543.90 49152.79 2002-09-07 01:37:30.000 250 17167.69 543.78 49153.93 2002-09-07 01:38:30.000 250 17167.38 543.84 49154.50 2002-09-07 01:39:30.000 250 17167.69 543.78 49153.74 2002-09-07 01:40:30.000 250 17167.38 543.66 49153.74 2002-09-07 01:41:30.000 250 17167.38 543.72 49155.45 2002-09-07 01:42:30.000 250 17167.38 543.78 49155.07 2002-09-07 01:43:30.000 250 17167.69 543.84 49153.93 2002-09-07 01:44:30.000 250 17168.30 543.78 49154.12 2002-09-07 01:45:30.000 250 17168.30 543.72 49153.55 2002-09-07 01:46:30.000 250 17168.60 543.84 49153.74 2002-09-07 01:47:30.000 250 17168.30 543.96 49152.41 2002-09-07 01:48:30.000 250 17168.30 543.84 49152.22 2002-09-07 01:49:30.000 250 17168.90 543.72 49153.36 2002-09-07 01:50:30.000 250 17170.42 543.90 49152.41 2002-09-07 01:51:30.000 250 17169.82 543.90 49152.03 2002-09-07 01:52:30.000 250 17170.42 543.66 49151.27 2002-09-07 01:53:30.000 250 17170.12 543.66 49150.32 2002-09-07 01:54:30.000 250 17171.03 543.60 49152.41 2002-09-07 01:55:30.000 250 17170.42 543.78 49150.70 2002-09-07 01:56:30.000 250 17170.73 543.72 49154.69 2002-09-07 01:57:30.000 250 17170.12 543.84 49151.46 2002-09-07 01:58:30.000 250 17169.82 543.90 49150.89 2002-09-07 01:59:30.000 250 17169.21 543.90 49152.03 2002-09-07 02:00:30.000 250 17168.60 544.13 49149.37 2002-09-07 02:01:30.000 250 17168.60 544.07 49151.08 2002-09-07 02:02:30.000 250 17168.90 544.19 49152.22 2002-09-07 02:03:30.000 250 17169.21 544.13 49152.22 2002-09-07 02:04:30.000 250 17170.73 544.13 49153.55 2002-09-07 02:05:30.000 250 17171.94 544.13 49153.93 2002-09-07 02:06:30.000 250 17171.03 544.31 49151.84 2002-09-07 02:07:30.000 250 17171.03 544.31 49153.93 2002-09-07 02:08:30.000 250 17171.03 544.19 49152.98 2002-09-07 02:09:30.000 250 17170.12 544.19 49151.84 2002-09-07 02:10:30.000 250 17170.73 544.31 49151.27 2002-09-07 02:11:30.000 250 17171.64 543.96 49152.98 2002-09-07 02:12:30.000 250 17172.25 544.19 49152.60 2002-09-07 02:13:30.000 250 17172.25 544.25 49150.70 2002-09-07 02:14:30.000 250 17172.86 544.43 49149.94 2002-09-07 02:15:30.000 250 17174.07 544.49 49152.03 2002-09-07 02:16:30.000 250 17173.46 544.37 49148.99 2002-09-07 02:17:30.000 250 17172.55 544.43 49148.61 2002-09-07 02:18:30.000 250 17174.07 544.43 49152.22 2002-09-07 02:19:30.000 250 17173.77 544.43 49150.70 2002-09-07 02:20:30.000 250 17172.55 544.37 49148.99 2002-09-07 02:21:30.000 250 17173.46 544.60 49150.51 2002-09-07 02:22:30.000 250 17174.07 544.55 49152.98 2002-09-07 02:23:30.000 250 17173.77 544.07 49153.17 2002-09-07 02:24:30.000 250 17174.07 544.19 49152.41 2002-09-07 02:25:30.000 250 17174.98 544.31 49152.03 2002-09-07 02:26:30.000 250 17175.90 544.19 49152.41 2002-09-07 02:27:30.000 250 17174.68 544.25 49150.70 2002-09-07 02:28:30.000 250 17174.68 544.37 49151.46 2002-09-07 02:29:30.000 250 17173.46 544.25 49150.13 2002-09-07 02:30:30.000 250 17174.68 544.55 49152.60 2002-09-07 02:31:30.000 250 17173.16 544.37 49149.37 2002-09-07 02:32:30.000 250 17173.77 544.49 49150.51 2002-09-07 02:33:30.000 250 17175.90 544.78 49151.27 2002-09-07 02:34:30.000 250 17175.90 544.43 49152.03 2002-09-07 02:35:30.000 250 17175.29 544.25 49150.89 2002-09-07 02:36:30.000 250 17176.20 544.25 49151.46 2002-09-07 02:37:30.000 250 17174.98 544.31 49151.27 2002-09-07 02:38:30.000 250 17174.98 544.31 49152.79 2002-09-07 02:39:30.000 250 17174.07 544.43 49152.03 2002-09-07 02:40:30.000 250 17174.38 544.31 49154.12 2002-09-07 02:41:30.000 250 17175.29 544.60 49151.84 2002-09-07 02:42:30.000 250 17173.16 544.43 49149.94 2002-09-07 02:43:30.000 250 17173.16 544.19 49151.84 2002-09-07 02:44:30.000 250 17173.16 544.31 49154.12 2002-09-07 02:45:30.000 250 17173.16 544.13 49154.31 2002-09-07 02:46:30.000 250 17174.07 544.55 49155.26 2002-09-07 02:47:30.000 250 17172.55 544.31 49155.26 2002-09-07 02:48:30.000 250 17172.55 544.02 49156.59 2002-09-07 02:49:30.000 250 17171.34 544.13 49156.21 2002-09-07 02:50:30.000 250 17172.25 544.31 49157.73 2002-09-07 02:51:30.000 250 17171.03 544.31 49156.97 2002-09-07 02:52:30.000 250 17170.73 544.02 49157.54 2002-09-07 02:53:30.000 250 17170.12 543.78 49158.87 2002-09-07 02:54:30.000 250 17168.60 543.90 49157.54 2002-09-07 02:55:30.000 250 17168.60 543.96 49157.35 2002-09-07 02:56:30.000 250 17169.82 544.13 49157.73 2002-09-07 02:57:30.000 250 17168.30 544.07 49156.02 2002-09-07 02:58:30.000 250 17168.90 544.19 49156.02 2002-09-07 02:59:30.000 250 17168.90 544.49 49157.73 2002-09-07 03:00:30.000 250 17168.90 544.55 49157.73 2002-09-07 03:01:30.000 250 17169.21 544.78 49156.40 2002-09-07 03:02:30.000 250 17169.21 544.66 49156.40 2002-09-07 03:03:30.000 250 17169.82 544.66 49155.83 2002-09-07 03:04:30.000 250 17169.51 544.84 49155.26 2002-09-07 03:05:30.000 250 17169.21 544.66 49157.35 2002-09-07 03:06:30.000 250 17168.30 544.55 49154.88 2002-09-07 03:07:30.000 250 17168.90 544.84 49156.02 2002-09-07 03:08:30.000 250 17169.82 544.72 49157.73 2002-09-07 03:09:30.000 250 17168.90 544.72 49156.59 2002-09-07 03:10:30.000 250 17169.51 544.66 49157.54 2002-09-07 03:11:30.000 250 17170.12 544.37 49158.68 2002-09-07 03:12:30.000 250 17169.21 544.60 49155.83 2002-09-07 03:13:30.000 250 17169.51 544.72 49155.83 2002-09-07 03:14:30.000 250 17169.82 544.60 49157.54 2002-09-07 03:15:30.000 250 17170.42 544.60 49158.68 2002-09-07 03:16:30.000 250 17171.34 544.66 49156.40 2002-09-07 03:17:30.000 250 17169.82 544.49 49157.54 2002-09-07 03:18:30.000 250 17169.82 544.60 49157.92 2002-09-07 03:19:30.000 250 17169.82 544.72 49156.97 2002-09-07 03:20:30.000 250 17168.90 544.72 49156.78 2002-09-07 03:21:30.000 250 17169.51 545.02 49154.88 2002-09-07 03:22:30.000 250 17170.42 545.14 49157.54 2002-09-07 03:23:30.000 250 17169.82 545.20 49155.83 2002-09-07 03:24:30.000 250 17169.51 545.37 49155.64 2002-09-07 03:25:30.000 250 17170.73 545.37 49157.54 2002-09-07 03:26:30.000 250 17171.03 545.37 49158.68 2002-09-07 03:27:30.000 250 17169.51 545.37 49155.64 2002-09-07 03:28:30.000 250 17169.21 545.55 49158.30 2002-09-07 03:29:30.000 250 17169.51 545.67 49158.68 2002-09-07 03:30:30.000 250 17168.60 545.79 49157.73 2002-09-07 03:31:30.000 250 17169.51 545.84 49158.30 2002-09-07 03:32:30.000 250 17169.82 545.96 49158.68 2002-09-07 03:33:30.000 250 17168.90 545.90 49157.35 2002-09-07 03:34:30.000 250 17168.90 546.08 49158.87 2002-09-07 03:35:30.000 250 17169.21 545.96 49160.39 2002-09-07 03:36:30.000 250 17169.82 546.20 49158.87 2002-09-07 03:37:30.000 250 17170.12 546.08 49160.20 2002-09-07 03:38:30.000 250 17169.51 545.84 49159.25 2002-09-07 03:39:30.000 250 17169.51 545.84 49160.39 2002-09-07 03:40:30.000 250 17168.60 545.84 49161.34 2002-09-07 03:41:30.000 250 17170.12 546.20 49163.05 2002-09-07 03:42:30.000 250 17168.30 546.08 49160.01 2002-09-07 03:43:30.000 250 17168.30 545.96 49160.96 2002-09-07 03:44:30.000 250 17168.90 546.02 49162.48 2002-09-07 03:45:30.000 250 17167.08 546.02 49161.91 2002-09-07 03:46:30.000 250 17165.26 546.14 49163.24 2002-09-07 03:47:30.000 250 17166.47 545.90 49166.28 2002-09-07 03:48:30.000 250 17164.65 545.37 49166.28 2002-09-07 03:49:30.000 250 17162.82 545.37 49164.57 2002-09-07 03:50:30.000 250 17163.13 545.43 49166.09 2002-09-07 03:51:30.000 250 17162.52 545.02 49166.09 2002-09-07 03:52:30.000 250 17162.52 544.72 49166.66 2002-09-07 03:53:30.000 250 17162.52 544.72 49165.71 2002-09-07 03:54:30.000 250 17161.91 544.66 49166.66 2002-09-07 03:55:30.000 250 17161.61 544.49 49167.99 2002-09-07 03:56:30.000 250 17161.00 544.78 49167.23 2002-09-07 03:57:30.000 250 17161.00 544.90 49166.85 2002-09-07 03:58:30.000 250 17160.70 544.78 49166.28 2002-09-07 03:59:30.000 250 17159.48 544.55 49167.23 2002-09-07 04:00:30.000 250 17159.18 544.49 49165.71 2002-09-07 04:01:30.000 250 17159.18 544.60 49168.94 2002-09-07 04:02:30.000 250 17159.18 544.84 49167.99 2002-09-07 04:03:30.000 250 17157.96 544.72 49168.37 2002-09-07 04:04:30.000 250 17158.26 544.78 49167.61 2002-09-07 04:05:30.000 250 17158.57 544.66 49166.47 2002-09-07 04:06:30.000 250 17158.57 544.37 49168.18 2002-09-07 04:07:30.000 250 17157.66 544.25 49166.28 2002-09-07 04:08:30.000 250 17158.26 544.19 49165.90 2002-09-07 04:09:30.000 250 17158.57 544.37 49164.95 2002-09-07 04:10:30.000 250 17158.87 544.37 49165.33 2002-09-07 04:11:30.000 250 17159.78 544.31 49164.95 2002-09-07 04:12:30.000 250 17158.87 544.13 49163.05 2002-09-07 04:13:30.000 250 17160.39 544.13 49162.29 2002-09-07 04:14:30.000 250 17164.04 543.84 49164.38 2002-09-07 04:15:30.000 250 17163.74 543.90 49163.62 2002-09-07 04:16:30.000 250 17163.43 543.96 49163.24 2002-09-07 04:17:30.000 250 17164.65 543.60 49162.86 2002-09-07 04:18:30.000 250 17164.95 543.60 49163.81 2002-09-07 04:19:30.000 250 17165.56 543.72 49163.05 2002-09-07 04:20:30.000 250 17166.47 543.72 49161.15 2002-09-07 04:21:30.000 250 17167.99 543.96 49162.67 2002-09-07 04:22:30.000 250 17168.30 543.90 49161.15 2002-09-07 04:23:30.000 250 17168.90 543.78 49161.34 2002-09-07 04:24:30.000 250 17169.21 543.90 49160.20 2002-09-07 04:25:30.000 250 17169.21 543.66 49161.72 2002-09-07 04:26:30.000 250 17169.51 543.78 49160.77 2002-09-07 04:27:30.000 250 17168.90 543.84 49159.25 2002-09-07 04:28:30.000 250 17169.82 544.07 49160.96 2002-09-07 04:29:30.000 250 17169.82 544.31 49158.68 2002-09-07 04:30:30.000 250 17168.90 543.90 49160.20 2002-09-07 04:31:30.000 250 17168.90 544.02 49161.53 2002-09-07 04:32:30.000 250 17169.21 544.07 49160.77 2002-09-07 04:33:30.000 250 17169.82 544.02 49160.01 2002-09-07 04:34:30.000 250 17169.82 543.90 49160.96 2002-09-07 04:35:30.000 250 17170.73 544.19 49161.15 2002-09-07 04:36:30.000 250 17170.73 544.31 49161.15 2002-09-07 04:37:30.000 250 17170.42 544.43 49160.20 2002-09-07 04:38:30.000 250 17169.51 544.31 49160.39 2002-09-07 04:39:30.000 250 17170.12 544.43 49161.34 2002-09-07 04:40:30.000 250 17170.73 544.60 49161.15 2002-09-07 04:41:30.000 250 17171.94 544.84 49160.58 2002-09-07 04:42:30.000 250 17172.55 544.78 49161.53 2002-09-07 04:43:30.000 250 17172.25 544.66 49160.01 2002-09-07 04:44:30.000 250 17173.77 545.08 49162.10 2002-09-07 04:45:30.000 250 17172.86 545.25 49160.58 2002-09-07 04:46:30.000 250 17171.94 545.20 49160.20 2002-09-07 04:47:30.000 250 17173.77 545.49 49161.91 2002-09-07 04:48:30.000 250 17173.77 545.43 49162.48 2002-09-07 04:49:30.000 250 17171.34 545.43 49159.44 2002-09-07 04:50:30.000 250 17170.73 545.73 49160.01 2002-09-07 04:51:30.000 250 17172.86 546.02 49161.15 2002-09-07 04:52:30.000 250 17173.77 546.02 49161.34 2002-09-07 04:53:30.000 250 17174.07 546.02 49160.01 2002-09-07 04:54:30.000 250 17175.29 546.43 49162.67 2002-09-07 04:55:30.000 250 17175.29 546.20 49160.39 2002-09-07 04:56:30.000 250 17174.68 546.49 49158.87 2002-09-07 04:57:30.000 250 17174.68 546.49 49160.20 2002-09-07 04:58:30.000 250 17174.98 546.61 49161.15 2002-09-07 04:59:30.000 250 17174.38 546.79 49160.39 2002-09-07 05:00:30.000 250 17174.38 546.55 49161.15 2002-09-07 05:01:30.000 250 17173.77 546.49 49160.77 2002-09-07 05:02:30.000 250 17174.07 546.79 49160.39 2002-09-07 05:03:30.000 250 17174.07 546.91 49160.96 2002-09-07 05:04:30.000 250 17173.46 547.20 49161.34 2002-09-07 05:05:30.000 250 17173.77 547.32 49161.91 2002-09-07 05:06:30.000 250 17173.77 547.50 49160.58 2002-09-07 05:07:30.000 250 17174.07 547.61 49160.77 2002-09-07 05:08:30.000 250 17173.16 547.61 49161.91 2002-09-07 05:09:30.000 250 17171.94 547.73 49159.44 2002-09-07 05:10:30.000 250 17171.64 547.73 49161.72 2002-09-07 05:11:30.000 250 17171.03 547.73 49162.86 2002-09-07 05:12:30.000 250 17171.03 547.97 49161.15 2002-09-07 05:13:30.000 250 17172.25 548.20 49163.62 2002-09-07 05:14:30.000 250 17173.16 548.03 49162.29 2002-09-07 05:15:30.000 250 17172.25 548.03 49161.53 2002-09-07 05:16:30.000 250 17171.94 548.26 49163.43 2002-09-07 05:17:30.000 250 17171.94 548.20 49163.24 2002-09-07 05:18:30.000 250 17171.34 548.15 49161.34 2002-09-07 05:19:30.000 250 17169.51 548.03 49159.82 2002-09-07 05:20:30.000 250 17170.12 548.15 49163.62 2002-09-07 05:21:30.000 250 17169.82 548.09 49161.72 2002-09-07 05:22:30.000 250 17169.82 548.26 49161.72 2002-09-07 05:23:30.000 250 17170.73 548.15 49164.38 2002-09-07 05:24:30.000 250 17170.73 548.44 49161.72 2002-09-07 05:25:30.000 250 17170.12 548.26 49161.72 2002-09-07 05:26:30.000 250 17170.42 548.20 49162.48 2002-09-07 05:27:30.000 250 17171.03 548.15 49163.24 2002-09-07 05:28:30.000 250 17170.12 548.09 49162.10 2002-09-07 05:29:30.000 250 17168.90 548.03 49161.53 2002-09-07 05:30:30.000 250 17167.69 547.97 49163.62 2002-09-07 05:31:30.000 250 17167.99 547.91 49164.57 2002-09-07 05:32:30.000 250 17166.47 548.09 49162.86 2002-09-07 05:33:30.000 250 17166.47 547.97 49164.76 2002-09-07 05:34:30.000 250 17167.69 548.03 49166.09 2002-09-07 05:35:30.000 250 17166.17 548.20 49164.38 2002-09-07 05:36:30.000 250 17166.17 548.15 49165.71 2002-09-07 05:37:30.000 250 17165.56 548.32 49163.62 2002-09-07 05:38:30.000 250 17165.56 548.15 49165.90 2002-09-07 05:39:30.000 250 17165.56 548.09 49165.71 2002-09-07 05:40:30.000 250 17164.95 548.03 49164.19 2002-09-07 05:41:30.000 250 17165.26 548.03 49167.42 2002-09-07 05:42:30.000 250 17164.95 547.91 49168.18 2002-09-07 05:43:30.000 250 17163.43 547.79 49167.04 2002-09-07 05:44:30.000 250 17163.43 547.73 49167.80 2002-09-07 05:45:30.000 250 17162.22 547.79 49166.47 2002-09-07 05:46:30.000 250 17162.22 548.09 49166.47 2002-09-07 05:47:30.000 250 17162.22 548.20 49169.13 2002-09-07 05:48:30.000 250 17161.61 548.15 49167.04 2002-09-07 05:49:30.000 250 17160.70 548.15 49166.47 2002-09-07 05:50:30.000 250 17161.91 548.15 49167.99 2002-09-07 05:51:30.000 250 17160.39 548.03 49166.47 2002-09-07 05:52:30.000 250 17159.18 547.79 49166.85 2002-09-07 05:53:30.000 250 17159.48 547.85 49168.37 2002-09-07 05:54:30.000 250 17159.48 548.20 49168.56 2002-09-07 05:55:30.000 250 17159.48 548.20 49169.32 2002-09-07 05:56:30.000 250 17156.44 548.09 49165.71 2002-09-07 05:57:30.000 250 17157.35 548.09 49169.70 2002-09-07 05:58:30.000 250 17157.96 547.85 49170.08 2002-09-07 05:59:30.000 250 17157.35 547.85 49168.75 2002-09-07 06:00:30.000 250 17155.83 547.79 49168.18 2002-09-07 06:01:30.000 250 17156.14 548.03 49170.08 2002-09-07 06:02:30.000 250 17156.74 547.91 49170.84 2002-09-07 06:03:30.000 250 17155.53 548.09 49168.56 2002-09-07 06:04:30.000 250 17153.40 548.03 49168.56 2002-09-07 06:05:30.000 250 17153.70 548.03 49169.13 2002-09-07 06:06:30.000 250 17154.62 548.03 49170.27 2002-09-07 06:07:30.000 250 17152.49 548.09 49170.65 2002-09-07 06:08:30.000 250 17151.58 548.09 49169.32 2002-09-07 06:09:30.000 250 17152.18 548.32 49169.70 2002-09-07 06:10:30.000 250 17150.66 547.97 49167.61 2002-09-07 06:11:30.000 250 17150.36 548.09 49169.32 2002-09-07 06:12:30.000 250 17149.14 547.79 49170.08 2002-09-07 06:13:30.000 250 17149.45 547.79 49172.17 2002-09-07 06:14:30.000 250 17148.23 547.79 49169.51 2002-09-07 06:15:30.000 250 17148.23 547.79 49171.03 2002-09-07 06:16:30.000 250 17147.32 547.44 49169.89 2002-09-07 06:17:30.000 250 17147.32 547.85 49169.89 2002-09-07 06:18:30.000 250 17147.02 548.03 49170.08 2002-09-07 06:19:30.000 250 17146.41 547.85 49169.32 2002-09-07 06:20:30.000 250 17144.89 547.67 49169.13 2002-09-07 06:21:30.000 250 17145.19 547.97 49170.46 2002-09-07 06:22:30.000 250 17144.28 547.73 49167.99 2002-09-07 06:23:30.000 250 17144.58 547.50 49170.65 2002-09-07 06:24:30.000 250 17141.85 547.50 49167.61 2002-09-07 06:25:30.000 250 17142.46 547.67 49171.03 2002-09-07 06:26:30.000 250 17142.46 547.79 49171.22 2002-09-07 06:27:30.000 250 17140.33 547.55 49170.27 2002-09-07 06:28:30.000 250 17139.42 547.73 49170.08 2002-09-07 06:29:30.000 250 17140.02 547.85 49170.84 2002-09-07 06:30:30.000 250 17139.72 547.61 49171.41 2002-09-07 06:31:30.000 250 17139.11 547.26 49171.98 2002-09-07 06:32:30.000 250 17137.90 547.08 49173.12 2002-09-07 06:33:30.000 250 17138.81 547.08 49172.74 2002-09-07 06:34:30.000 250 17137.29 547.32 49170.46 2002-09-07 06:35:30.000 250 17135.46 547.20 49169.89 2002-09-07 06:36:30.000 250 17135.46 547.44 49170.27 2002-09-07 06:37:30.000 250 17134.86 547.55 49171.22 2002-09-07 06:38:30.000 250 17133.64 547.50 49169.13 2002-09-07 06:39:30.000 250 17133.64 547.32 49169.89 2002-09-07 06:40:30.000 250 17132.73 547.32 49168.56 2002-09-07 06:41:30.000 250 17133.94 547.44 49169.32 2002-09-07 06:42:30.000 250 17133.03 547.20 49170.84 2002-09-07 06:43:30.000 250 17132.12 547.02 49169.13 2002-09-07 06:44:30.000 250 17130.60 547.02 49166.85 2002-09-07 06:45:30.000 250 17130.60 546.61 49168.94 2002-09-07 06:46:30.000 250 17129.69 546.49 49168.37 2002-09-07 06:47:30.000 250 17128.17 546.43 49169.32 2002-09-07 06:48:30.000 250 17128.17 546.26 49169.32 2002-09-07 06:49:30.000 250 17128.47 546.32 49169.32 2002-09-07 06:50:30.000 250 17128.47 546.55 49171.22 2002-09-07 06:51:30.000 250 17127.86 546.73 49166.85 2002-09-07 06:52:30.000 250 17126.95 546.61 49168.37 2002-09-07 06:53:30.000 250 17126.95 546.49 49169.32 2002-09-07 06:54:30.000 250 17125.13 546.49 49169.13 2002-09-07 06:55:30.000 250 17126.04 546.43 49168.56 2002-09-07 06:56:30.000 250 17125.43 546.55 49167.61 2002-09-07 06:57:30.000 250 17124.22 546.38 49167.61 2002-09-07 06:58:30.000 250 17124.22 546.43 49167.99 2002-09-07 06:59:30.000 250 17123.61 546.43 49166.28 2002-09-07 07:00:30.000 250 17123.91 546.43 49167.42 2002-09-07 07:01:30.000 250 17125.13 546.49 49167.80 2002-09-07 07:02:30.000 250 17126.04 546.43 49166.47 2002-09-07 07:03:30.000 250 17124.82 546.26 49167.61 2002-09-07 07:04:30.000 250 17123.91 546.32 49169.13 2002-09-07 07:05:30.000 250 17123.91 546.49 49169.51 2002-09-07 07:06:30.000 250 17122.70 546.32 49169.32 2002-09-07 07:07:30.000 250 17123.30 546.38 49169.32 2002-09-07 07:08:30.000 250 17123.30 546.08 49168.94 2002-09-07 07:09:30.000 250 17123.30 545.90 49167.99 2002-09-07 07:10:30.000 250 17123.30 545.90 49169.32 2002-09-07 07:11:30.000 250 17123.30 545.90 49167.80 2002-09-07 07:12:30.000 250 17122.70 545.90 49166.85 2002-09-07 07:13:30.000 250 17122.09 545.79 49167.04 2002-09-07 07:14:30.000 250 17122.09 545.84 49167.42 2002-09-07 07:15:30.000 250 17122.09 545.67 49166.85 2002-09-07 07:16:30.000 250 17120.57 545.55 49166.85 2002-09-07 07:17:30.000 250 17119.66 545.55 49166.47 2002-09-07 07:18:30.000 250 17120.26 545.37 49167.99 2002-09-07 07:19:30.000 250 17120.57 545.31 49167.42 2002-09-07 07:20:30.000 250 17121.18 545.20 49168.37 2002-09-07 07:21:30.000 250 17119.35 545.25 49166.28 2002-09-07 07:22:30.000 250 17118.44 545.37 49166.85 2002-09-07 07:23:30.000 250 17119.35 545.61 49167.99 2002-09-07 07:24:30.000 250 17119.05 545.55 49167.42 2002-09-07 07:25:30.000 250 17118.44 545.55 49167.80 2002-09-07 07:26:30.000 250 17117.83 545.61 49168.75 2002-09-07 07:27:30.000 250 17115.70 545.67 49168.18 2002-09-07 07:28:30.000 250 17114.79 545.79 49167.80 2002-09-07 07:29:30.000 250 17114.79 545.96 49167.23 2002-09-07 07:30:30.000 250 17114.79 546.02 49166.47 2002-09-07 07:31:30.000 250 17114.79 546.08 49168.56 2002-09-07 07:32:30.000 250 17113.27 546.38 49165.71 2002-09-07 07:33:30.000 250 17113.88 546.43 49164.19 2002-09-07 07:34:30.000 250 17114.49 546.43 49165.52 2002-09-07 07:35:30.000 250 17113.88 546.67 49165.90 2002-09-07 07:36:30.000 250 17111.75 546.43 49165.90 2002-09-07 07:37:30.000 250 17110.84 546.49 49165.71 2002-09-07 07:38:30.000 250 17111.45 546.49 49165.33 2002-09-07 07:39:30.000 250 17111.75 546.43 49164.76 2002-09-07 07:40:30.000 250 17110.84 546.26 49162.86 2002-09-07 07:41:30.000 250 17110.23 546.32 49165.33 2002-09-07 07:42:30.000 250 17109.32 546.20 49164.00 2002-09-07 07:43:30.000 250 17107.80 546.20 49161.15 2002-09-07 07:44:30.000 250 17110.23 546.02 49166.47 2002-09-07 07:45:30.000 250 17110.23 546.08 49165.14 2002-09-07 07:46:30.000 250 17110.54 545.96 49164.00 2002-09-07 07:47:30.000 250 17109.93 545.84 49164.57 2002-09-07 07:48:30.000 250 17109.02 545.84 49162.86 2002-09-07 07:49:30.000 250 17109.02 545.90 49164.38 2002-09-07 07:50:30.000 250 17109.02 546.02 49163.62 2002-09-07 07:51:30.000 250 17107.50 545.96 49164.95 2002-09-07 07:52:30.000 250 17107.80 545.96 49163.81 2002-09-07 07:53:30.000 250 17107.50 545.84 49161.53 2002-09-07 07:54:30.000 250 17107.50 545.96 49161.15 2002-09-07 07:55:30.000 250 17106.89 545.79 49160.58 2002-09-07 07:56:30.000 250 17108.10 545.61 49162.10 2002-09-07 07:57:30.000 250 17109.02 545.73 49162.67 2002-09-07 07:58:30.000 250 17109.02 545.49 49161.91 2002-09-07 07:59:30.000 250 17109.93 545.37 49163.05 2002-09-07 08:00:30.000 250 17107.80 545.49 49160.77 2002-09-07 08:01:30.000 250 17106.89 545.49 49161.53 2002-09-07 08:02:30.000 250 17107.19 545.37 49162.29 2002-09-07 08:03:30.000 250 17107.50 545.25 49162.10 2002-09-07 08:04:30.000 250 17106.28 545.25 49161.72 2002-09-07 08:05:30.000 250 17108.41 544.96 49164.38 2002-09-07 08:06:30.000 250 17108.10 544.84 49161.91 2002-09-07 08:07:30.000 250 17108.71 544.78 49161.53 2002-09-07 08:08:30.000 250 17109.02 544.49 49164.00 2002-09-07 08:09:30.000 250 17109.32 544.72 49163.05 2002-09-07 08:10:30.000 250 17109.02 544.60 49163.05 2002-09-07 08:11:30.000 250 17109.02 544.37 49163.05 2002-09-07 08:12:30.000 250 17107.50 544.37 49161.53 2002-09-07 08:13:30.000 250 17107.80 544.25 49161.34 2002-09-07 08:14:30.000 250 17107.19 543.90 49160.20 2002-09-07 08:15:30.000 250 17107.19 544.07 49160.77 2002-09-07 08:16:30.000 250 17106.89 543.90 49163.24 2002-09-07 08:17:30.000 250 17105.67 543.96 49161.15 2002-09-07 08:18:30.000 250 17105.67 543.84 49161.72 2002-09-07 08:19:30.000 250 17105.98 543.66 49162.67 2002-09-07 08:20:30.000 250 17106.28 543.72 49161.72 2002-09-07 08:21:30.000 250 17104.46 543.60 49161.34 2002-09-07 08:22:30.000 250 17105.37 543.54 49162.67 2002-09-07 08:23:30.000 250 17104.46 543.37 49159.44 2002-09-07 08:24:30.000 250 17105.37 543.37 49162.10 2002-09-07 08:25:30.000 250 17105.06 543.31 49159.82 2002-09-07 08:26:30.000 250 17105.98 543.07 49160.39 2002-09-07 08:27:30.000 250 17106.58 542.84 49159.82 2002-09-07 08:28:30.000 250 17105.98 542.78 49159.06 2002-09-07 08:29:30.000 250 17106.58 542.72 49159.44 2002-09-07 08:30:30.000 250 17106.58 542.66 49158.11 2002-09-07 08:31:30.000 250 17108.41 542.54 49158.68 2002-09-07 08:32:30.000 250 17109.32 542.19 49158.87 2002-09-07 08:33:30.000 250 17109.62 542.13 49156.59 2002-09-07 08:34:30.000 250 17108.71 542.07 49157.92 2002-09-07 08:35:30.000 250 17108.10 542.01 49157.92 2002-09-07 08:36:30.000 250 17106.89 541.83 49158.30 2002-09-07 08:37:30.000 250 17106.89 541.83 49158.87 2002-09-07 08:38:30.000 250 17106.89 541.71 49160.39 2002-09-07 08:39:30.000 250 17106.58 541.54 49160.77 2002-09-07 08:40:30.000 250 17105.98 541.18 49160.01 2002-09-07 08:41:30.000 250 17105.67 541.07 49158.68 2002-09-07 08:42:30.000 250 17105.98 540.77 49160.77 2002-09-07 08:43:30.000 250 17105.06 540.89 49160.39 2002-09-07 08:44:30.000 250 17104.76 540.89 49157.92 2002-09-07 08:45:30.000 250 17104.46 541.01 49159.06 2002-09-07 08:46:30.000 250 17104.76 540.95 49159.63 2002-09-07 08:47:30.000 250 17103.85 541.07 49158.68 2002-09-07 08:48:30.000 250 17104.15 540.89 49160.20 2002-09-07 08:49:30.000 250 17105.06 540.77 49159.63 2002-09-07 08:50:30.000 250 17105.37 540.65 49159.06 2002-09-07 08:51:30.000 250 17105.67 540.53 49159.63 2002-09-07 08:52:30.000 250 17105.67 540.36 49158.30 2002-09-07 08:53:30.000 250 17104.76 540.30 49157.73 2002-09-07 08:54:30.000 250 17104.46 540.06 49160.20 2002-09-07 08:55:30.000 250 17104.46 539.89 49158.49 2002-09-07 08:56:30.000 250 17104.76 539.94 49157.16 2002-09-07 08:57:30.000 250 17105.98 539.71 49158.87 2002-09-07 08:58:30.000 250 17105.06 539.71 49156.78 2002-09-07 08:59:30.000 250 17104.46 539.41 49156.59 2002-09-07 09:00:30.000 250 17105.37 539.18 49158.68 2002-09-07 09:01:30.000 250 17105.67 539.35 49158.30 2002-09-07 09:02:30.000 250 17104.76 539.12 49158.11 2002-09-07 09:03:30.000 250 17104.15 538.94 49159.44 2002-09-07 09:04:30.000 250 17103.54 538.82 49159.63 2002-09-07 09:05:30.000 250 17103.54 538.82 49160.39 2002-09-07 09:06:30.000 250 17104.15 538.65 49161.15 2002-09-07 09:07:30.000 250 17104.15 538.53 49160.39 2002-09-07 09:08:30.000 250 17103.85 538.53 49158.68 2002-09-07 09:09:30.000 250 17105.06 538.35 49160.77 2002-09-07 09:10:30.000 250 17105.98 538.17 49160.96 2002-09-07 09:11:30.000 250 17105.06 538.11 49159.06 2002-09-07 09:12:30.000 250 17105.67 538.06 49157.92 2002-09-07 09:13:30.000 250 17106.28 538.00 49157.54 2002-09-07 09:14:30.000 250 17107.19 537.70 49157.73 2002-09-07 09:15:30.000 250 17108.41 537.70 49157.35 2002-09-07 09:16:30.000 250 17109.02 537.47 49158.30 2002-09-07 09:17:30.000 250 17108.41 537.23 49157.54 2002-09-07 09:18:30.000 250 17109.02 537.11 49157.92 2002-09-07 09:19:30.000 250 17110.23 537.23 49158.68 2002-09-07 09:20:30.000 250 17110.54 537.29 49156.78 2002-09-07 09:21:30.000 250 17110.54 537.11 49156.02 2002-09-07 09:22:30.000 250 17111.14 537.05 49157.16 2002-09-07 09:23:30.000 250 17111.75 537.17 49155.64 2002-09-07 09:24:30.000 250 17112.66 536.82 49156.21 2002-09-07 09:25:30.000 250 17113.88 536.64 49158.11 2002-09-07 09:26:30.000 250 17114.79 536.82 49159.25 2002-09-07 09:27:30.000 250 17114.49 536.82 49156.78 2002-09-07 09:28:30.000 250 17114.18 536.76 49156.59 2002-09-07 09:29:30.000 250 17114.18 536.70 49157.54 2002-09-07 09:30:30.000 250 17114.49 536.76 49159.44 2002-09-07 09:31:30.000 250 17113.88 536.64 49158.68 2002-09-07 09:32:30.000 250 17114.18 536.35 49160.77 2002-09-07 09:33:30.000 250 17113.88 536.35 49159.44 2002-09-07 09:34:30.000 250 17114.79 536.52 49160.01 2002-09-07 09:35:30.000 250 17114.18 536.52 49160.96 2002-09-07 09:36:30.000 250 17114.18 536.40 49160.96 2002-09-07 09:37:30.000 250 17114.49 536.46 49159.63 2002-09-07 09:38:30.000 250 17115.10 536.23 49161.15 2002-09-07 09:39:30.000 250 17116.01 536.11 49161.15 2002-09-07 09:40:30.000 250 17116.62 535.87 49158.30 2002-09-07 09:41:30.000 250 17116.92 535.70 49155.83 2002-09-07 09:42:30.000 250 17116.92 536.05 49156.40 2002-09-07 09:43:30.000 250 17116.92 535.93 49156.78 2002-09-07 09:44:30.000 250 17116.31 535.81 49156.78 2002-09-07 09:45:30.000 250 17117.83 535.93 49159.44 2002-09-07 09:46:30.000 250 17117.22 536.05 49160.01 2002-09-07 09:47:30.000 250 17116.31 535.81 49160.20 2002-09-07 09:48:30.000 250 17116.92 535.70 49160.96 2002-09-07 09:49:30.000 250 17117.22 535.87 49158.49 2002-09-07 09:50:30.000 250 17116.31 535.93 49160.01 2002-09-07 09:51:30.000 250 17116.31 535.81 49163.81 2002-09-07 09:52:30.000 250 17116.31 535.58 49165.71 2002-09-07 09:53:30.000 250 17116.31 535.81 49162.29 2002-09-07 09:54:30.000 250 17116.62 535.70 49160.77 2002-09-07 09:55:30.000 250 17117.53 535.70 49159.82 2002-09-07 09:56:30.000 250 17117.83 535.58 49158.87 2002-09-07 09:57:30.000 250 17117.22 535.76 49159.82 2002-09-07 09:58:30.000 250 17118.14 535.64 49161.91 2002-09-07 09:59:30.000 250 17118.74 535.34 49162.10 2002-09-07 10:00:30.000 250 17117.53 535.34 49160.39 2002-09-07 10:01:30.000 250 17118.44 535.22 49162.29 2002-09-07 10:02:30.000 250 17118.14 535.28 49161.91 2002-09-07 10:03:30.000 250 17118.74 535.34 49162.48 2002-09-07 10:04:30.000 250 17118.14 535.16 49161.91 2002-09-07 10:05:30.000 250 17117.22 535.34 49161.34 2002-09-07 10:06:30.000 250 17116.92 535.28 49163.43 2002-09-07 10:07:30.000 250 17117.53 535.34 49164.38 2002-09-07 10:08:30.000 250 17118.14 535.28 49162.48 2002-09-07 10:09:30.000 250 17117.83 535.28 49163.43 2002-09-07 10:10:30.000 250 17117.83 535.22 49162.67 2002-09-07 10:11:30.000 250 17118.44 535.28 49161.72 2002-09-07 10:12:30.000 250 17118.14 535.05 49164.00 2002-09-07 10:13:30.000 250 17117.22 535.05 49162.10 2002-09-07 10:14:30.000 250 17117.53 535.16 49163.05 2002-09-07 10:15:30.000 250 17118.74 535.16 49164.76 2002-09-07 10:16:30.000 250 17118.44 535.11 49162.48 2002-09-07 10:17:30.000 250 17119.35 535.11 49162.48 2002-09-07 10:18:30.000 250 17119.05 535.11 49162.48 2002-09-07 10:19:30.000 250 17120.26 535.16 49161.53 2002-09-07 10:20:30.000 250 17120.26 535.05 49161.72 2002-09-07 10:21:30.000 250 17121.18 534.99 49162.67 2002-09-07 10:22:30.000 250 17121.48 534.99 49160.77 2002-09-07 10:23:30.000 250 17121.78 534.93 49161.15 2002-09-07 10:24:30.000 250 17122.39 534.69 49160.58 2002-09-07 10:25:30.000 250 17124.22 534.75 49160.01 2002-09-07 10:26:30.000 250 17123.61 534.69 49159.82 2002-09-07 10:27:30.000 250 17123.91 534.63 49161.91 2002-09-07 10:28:30.000 250 17123.00 534.75 49161.72 2002-09-07 10:29:30.000 250 17124.52 534.52 49161.34 2002-09-07 10:30:30.000 250 17125.74 534.52 49162.86 2002-09-07 10:31:30.000 250 17125.43 534.69 49162.67 2002-09-07 10:32:30.000 250 17124.52 534.69 49160.77 2002-09-07 10:33:30.000 250 17124.82 534.63 49160.96 2002-09-07 10:34:30.000 250 17124.22 534.93 49158.68 2002-09-07 10:35:30.000 250 17124.22 534.87 49160.58 2002-09-07 10:36:30.000 250 17123.91 534.87 49158.68 2002-09-07 10:37:30.000 250 17123.30 534.87 49160.01 2002-09-07 10:38:30.000 250 17124.22 534.99 49163.05 2002-09-07 10:39:30.000 250 17125.43 535.11 49162.67 2002-09-07 10:40:30.000 250 17123.91 534.93 49160.96 2002-09-07 10:41:30.000 250 17125.43 535.22 49163.24 2002-09-07 10:42:30.000 250 17123.91 535.40 49162.29 2002-09-07 10:43:30.000 250 17124.52 535.28 49160.39 2002-09-07 10:44:30.000 250 17126.95 535.16 49164.00 2002-09-07 10:45:30.000 250 17126.65 535.28 49162.67 2002-09-07 10:46:30.000 250 17126.04 535.16 49162.48 2002-09-07 10:47:30.000 250 17126.04 535.22 49162.10 2002-09-07 10:48:30.000 250 17127.26 535.11 49163.62 2002-09-07 10:49:30.000 250 17126.95 535.28 49161.34 2002-09-07 10:50:30.000 250 17126.95 535.40 49159.25 2002-09-07 10:51:30.000 250 17126.65 535.46 49161.15 2002-09-07 10:52:30.000 250 17126.34 535.40 49160.58 2002-09-07 10:53:30.000 250 17126.34 535.46 49160.96 2002-09-07 10:54:30.000 250 17128.17 535.28 49159.63 2002-09-07 10:55:30.000 250 17127.56 535.40 49156.02 2002-09-07 10:56:30.000 250 17129.08 535.28 49158.68 2002-09-07 10:57:30.000 250 17129.38 535.34 49158.49 2002-09-07 10:58:30.000 250 17129.38 535.22 49157.92 2002-09-07 10:59:30.000 250 17131.21 535.22 49161.53 2002-09-07 11:00:30.000 250 17131.82 535.05 49159.82 2002-09-07 11:01:30.000 250 17131.21 534.93 49160.96 2002-09-07 11:02:30.000 250 17129.99 534.93 49160.58 2002-09-07 11:03:30.000 250 17130.60 535.11 49161.53 2002-09-07 11:04:30.000 250 17129.08 535.22 49160.58 2002-09-07 11:05:30.000 250 17128.78 535.28 49161.72 2002-09-07 11:06:30.000 250 17129.38 535.52 49162.48 2002-09-07 11:07:30.000 250 17129.08 535.70 49158.68 2002-09-07 11:08:30.000 250 17129.99 535.87 49160.20 2002-09-07 11:09:30.000 250 17129.99 535.76 49158.49 2002-09-07 11:10:30.000 250 17129.99 535.93 49160.39 2002-09-07 11:11:30.000 250 17129.69 536.17 49159.82 2002-09-07 11:12:30.000 250 17129.69 536.17 49160.58 2002-09-07 11:13:30.000 250 17131.21 536.29 49160.96 2002-09-07 11:14:30.000 250 17131.21 536.29 49160.01 2002-09-07 11:15:30.000 250 17132.42 536.23 49159.82 2002-09-07 11:16:30.000 250 17133.94 536.46 49159.82 2002-09-07 11:17:30.000 250 17133.94 536.40 49160.96 2002-09-07 11:18:30.000 250 17133.94 536.52 49158.49 2002-09-07 11:19:30.000 250 17134.25 536.35 49161.72 2002-09-07 11:20:30.000 250 17135.16 536.17 49161.34 2002-09-07 11:21:30.000 250 17135.16 536.23 49158.49 2002-09-07 11:22:30.000 250 17136.38 536.35 49159.06 2002-09-07 11:23:30.000 250 17137.29 536.40 49159.06 2002-09-07 11:24:30.000 250 17137.90 536.23 49160.58 2002-09-07 11:25:30.000 250 17138.50 536.11 49160.39 2002-09-07 11:26:30.000 250 17139.11 536.11 49160.58 2002-09-07 11:27:30.000 250 17139.11 536.05 49161.34 2002-09-07 11:28:30.000 250 17137.90 536.17 49161.15 2002-09-07 11:29:30.000 250 17139.42 536.11 49162.86 2002-09-07 11:30:30.000 250 17139.72 536.23 49161.34 2002-09-07 11:31:30.000 250 17138.50 536.17 49161.34 2002-09-07 11:32:30.000 250 17139.72 536.35 49163.62 2002-09-07 11:33:30.000 250 17139.42 536.40 49162.10 2002-09-07 11:34:30.000 250 17140.33 536.40 49164.38 2002-09-07 11:35:30.000 250 17139.72 536.46 49164.38 2002-09-07 11:36:30.000 250 17140.33 536.52 49165.71 2002-09-07 11:37:30.000 250 17140.63 536.52 49164.76 2002-09-07 11:38:30.000 250 17139.11 536.52 49163.05 2002-09-07 11:39:30.000 250 17138.50 536.58 49161.53 2002-09-07 11:40:30.000 250 17139.11 536.64 49163.81 2002-09-07 11:41:30.000 250 17139.11 536.58 49164.76 2002-09-07 11:42:30.000 250 17138.50 536.82 49163.81 2002-09-07 11:43:30.000 250 17138.81 536.88 49166.28 2002-09-07 11:44:30.000 250 17138.20 536.93 49165.33 2002-09-07 11:45:30.000 250 17138.50 536.93 49165.90 2002-09-07 11:46:30.000 250 17139.11 536.99 49163.81 2002-09-07 11:47:30.000 250 17139.72 537.05 49164.76 2002-09-07 11:48:30.000 250 17139.11 537.05 49164.38 2002-09-07 11:49:30.000 250 17138.81 537.11 49163.81 2002-09-07 11:50:30.000 250 17139.42 537.05 49164.19 2002-09-07 11:51:30.000 250 17140.02 537.23 49166.47 2002-09-07 11:52:30.000 250 17140.33 537.29 49167.23 2002-09-07 11:53:30.000 250 17139.72 537.29 49165.52 2002-09-07 11:54:30.000 250 17140.94 537.41 49168.94 2002-09-07 11:55:30.000 250 17139.42 537.53 49165.33 2002-09-07 11:56:30.000 250 17140.63 537.76 49165.14 2002-09-07 11:57:30.000 250 17141.54 537.70 49167.99 2002-09-07 11:58:30.000 250 17141.85 537.47 49168.18 2002-09-07 11:59:30.000 250 17141.24 537.76 49167.04 2002-09-07 12:00:30.000 250 17140.33 537.76 49167.61 2002-09-07 12:01:30.000 250 17141.54 537.82 49167.99 2002-09-07 12:02:30.000 250 17141.24 538.00 49167.04 2002-09-07 12:03:30.000 250 17140.33 538.23 49167.61 2002-09-07 12:04:30.000 250 17139.11 538.17 49166.85 2002-09-07 12:05:30.000 250 17139.11 538.23 49167.23 2002-09-07 12:06:30.000 250 17139.42 538.41 49168.56 2002-09-07 12:07:30.000 250 17138.50 538.47 49168.94 2002-09-07 12:08:30.000 250 17140.33 538.71 49170.08 2002-09-07 12:09:30.000 250 17140.94 538.35 49169.51 2002-09-07 12:10:30.000 250 17141.24 538.71 49166.66 2002-09-07 12:11:30.000 250 17143.67 538.59 49168.18 2002-09-07 12:12:30.000 250 17145.19 538.47 49170.08 2002-09-07 12:13:30.000 250 17145.19 538.41 49170.27 2002-09-07 12:14:30.000 250 17143.67 538.59 49169.70 2002-09-07 12:15:30.000 250 17144.58 538.88 49171.03 2002-09-07 12:16:30.000 250 17144.58 538.82 49172.17 2002-09-07 12:17:30.000 250 17141.24 539.00 49171.22 2002-09-07 12:18:30.000 250 17142.46 539.00 49171.79 2002-09-07 12:19:30.000 250 17144.89 538.82 49172.93 2002-09-07 12:20:30.000 250 17144.58 538.88 49170.65 2002-09-07 12:21:30.000 250 17143.67 538.94 49171.41 2002-09-07 12:22:30.000 250 17143.06 538.71 49171.03 2002-09-07 12:23:30.000 250 17142.46 539.00 49168.37 2002-09-07 12:24:30.000 250 17143.98 538.94 49171.22 2002-09-07 12:25:30.000 250 17143.06 539.12 49170.27 2002-09-07 12:26:30.000 250 17142.76 539.18 49172.17 2002-09-07 12:27:30.000 250 17142.15 539.35 49172.74 2002-09-07 12:28:30.000 250 17142.15 539.47 49170.46 2002-09-07 12:29:30.000 250 17141.85 539.41 49171.60 2002-09-07 12:30:30.000 250 17143.06 539.47 49171.22 2002-09-07 12:31:30.000 250 17144.58 539.41 49171.22 2002-09-07 12:32:30.000 250 17144.28 539.29 49172.55 2002-09-07 12:33:30.000 250 17143.98 539.12 49171.03 2002-09-07 12:34:30.000 250 17142.15 539.59 49172.55 2002-09-07 12:35:30.000 250 17142.15 539.71 49173.69 2002-09-07 12:36:30.000 250 17141.54 539.53 49172.36 2002-09-07 12:37:30.000 250 17142.46 539.94 49172.55 2002-09-07 12:38:30.000 250 17142.76 539.94 49172.17 2002-09-07 12:39:30.000 250 17143.98 539.89 49169.51 2002-09-07 12:40:30.000 250 17145.50 539.83 49171.79 2002-09-07 12:41:30.000 250 17146.71 539.94 49171.41 2002-09-07 12:42:30.000 250 17145.80 540.00 49170.08 2002-09-07 12:43:30.000 250 17145.50 540.12 49171.98 2002-09-07 12:44:30.000 250 17145.19 540.12 49174.26 2002-09-07 12:45:30.000 250 17145.80 540.42 49172.55 2002-09-07 12:46:30.000 250 17146.10 540.65 49174.83 2002-09-07 12:47:30.000 250 17145.19 540.59 49175.21 2002-09-07 12:48:30.000 250 17144.58 540.42 49174.64 2002-09-07 12:49:30.000 250 17144.28 540.47 49173.31 2002-09-07 12:50:30.000 250 17147.02 540.59 49175.02 2002-09-07 12:51:30.000 250 17146.41 540.59 49174.64 2002-09-07 12:52:30.000 250 17146.10 540.71 49174.07 2002-09-07 12:53:30.000 250 17147.02 541.01 49173.12 2002-09-07 12:54:30.000 250 17148.23 541.07 49172.55 2002-09-07 12:55:30.000 250 17149.75 540.89 49170.46 2002-09-07 12:56:30.000 250 17151.88 540.59 49172.74 2002-09-07 12:57:30.000 250 17151.27 540.47 49172.17 2002-09-07 12:58:30.000 250 17151.88 540.53 49173.12 2002-09-07 12:59:30.000 250 17152.79 540.59 49174.26 2002-09-07 13:00:30.000 250 17152.18 540.53 49173.12 2002-09-07 13:01:30.000 250 17153.40 540.65 49174.07 2002-09-07 13:02:30.000 250 17154.62 540.47 49174.45 2002-09-07 13:03:30.000 250 17156.14 540.53 49175.02 2002-09-07 13:04:30.000 250 17157.35 540.12 49175.78 2002-09-07 13:05:30.000 250 17157.05 540.24 49173.31 2002-09-07 13:06:30.000 250 17157.96 540.47 49175.40 2002-09-07 13:07:30.000 250 17157.05 540.18 49175.59 2002-09-07 13:08:30.000 250 17157.05 540.24 49175.21 2002-09-07 13:09:30.000 250 17158.26 540.12 49175.97 2002-09-07 13:10:30.000 250 17159.48 540.12 49178.82 2002-09-07 13:11:30.000 250 17158.87 539.89 49178.06 2002-09-07 13:12:30.000 250 17160.09 539.83 49180.34 2002-09-07 13:13:30.000 250 17159.18 540.12 49178.25 2002-09-07 13:14:30.000 250 17159.18 539.94 49177.68 2002-09-07 13:15:30.000 250 17158.57 540.30 49176.16 2002-09-07 13:16:30.000 250 17157.66 540.00 49178.25 2002-09-07 13:17:30.000 250 17157.96 540.00 49179.58 2002-09-07 13:18:30.000 250 17155.83 540.24 49176.73 2002-09-07 13:19:30.000 250 17156.74 540.30 49179.58 2002-09-07 13:20:30.000 250 17156.44 540.24 49180.34 2002-09-07 13:21:30.000 250 17156.14 540.12 49180.34 2002-09-07 13:22:30.000 250 17156.44 540.00 49180.15 2002-09-07 13:23:30.000 250 17154.92 540.18 49178.82 2002-09-07 13:24:30.000 250 17155.22 540.06 49181.10 2002-09-07 13:25:30.000 250 17154.31 540.18 49179.58 2002-09-07 13:26:30.000 250 17154.31 540.18 49180.72 2002-09-07 13:27:30.000 250 17153.70 540.12 49179.58 2002-09-07 13:28:30.000 250 17154.62 540.06 49181.29 2002-09-07 13:29:30.000 250 17155.22 540.06 49181.48 2002-09-07 13:30:30.000 250 17156.14 540.12 49181.29 2002-09-07 13:31:30.000 250 17156.14 540.18 49181.10 2002-09-07 13:32:30.000 250 17155.22 540.30 49179.20 2002-09-07 13:33:30.000 250 17156.44 540.18 49180.53 2002-09-07 13:34:30.000 250 17156.44 540.24 49179.20 2002-09-07 13:35:30.000 250 17157.66 540.30 49179.39 2002-09-07 13:36:30.000 250 17156.74 540.12 49178.25 2002-09-07 13:37:30.000 250 17158.26 540.12 49179.39 2002-09-07 13:38:30.000 250 17158.87 539.94 49178.82 2002-09-07 13:39:30.000 250 17158.26 539.94 49177.11 2002-09-07 13:40:30.000 250 17158.57 539.83 49179.20 2002-09-07 13:41:30.000 250 17158.26 540.06 49178.63 2002-09-07 13:42:30.000 250 17158.57 540.00 49179.58 2002-09-07 13:43:30.000 250 17157.96 539.89 49179.20 2002-09-07 13:44:30.000 250 17157.96 539.71 49181.10 2002-09-07 13:45:30.000 250 17157.96 539.77 49181.29 2002-09-07 13:46:30.000 250 17157.35 539.89 49179.77 2002-09-07 13:47:30.000 250 17158.57 539.77 49181.29 2002-09-07 13:48:30.000 250 17158.87 539.94 49181.67 2002-09-07 13:49:30.000 250 17157.66 540.00 49179.77 2002-09-07 13:50:30.000 250 17157.35 540.00 49181.29 2002-09-07 13:51:30.000 250 17156.74 540.12 49183.19 2002-09-07 13:52:30.000 250 17156.44 540.06 49185.28 2002-09-07 13:53:30.000 250 17156.14 540.24 49183.76 2002-09-07 13:54:30.000 250 17155.83 540.36 49183.19 2002-09-07 13:55:30.000 250 17153.70 540.30 49181.86 2002-09-07 13:56:30.000 250 17154.92 540.30 49183.57 2002-09-07 13:57:30.000 250 17153.40 540.42 49180.91 2002-09-07 13:58:30.000 250 17152.79 540.42 49183.57 2002-09-07 13:59:30.000 250 17152.79 540.47 49183.57 2002-09-07 14:00:30.000 250 17153.40 540.47 49183.00 2002-09-07 14:01:30.000 250 17153.40 540.53 49183.00 2002-09-07 14:02:30.000 250 17152.79 540.42 49182.62 2002-09-07 14:03:30.000 250 17153.10 540.53 49183.38 2002-09-07 14:04:30.000 250 17154.62 540.71 49182.62 2002-09-07 14:05:30.000 250 17155.53 540.77 49182.81 2002-09-07 14:06:30.000 250 17156.14 540.77 49183.38 2002-09-07 14:07:30.000 250 17156.74 540.95 49183.19 2002-09-07 14:08:30.000 250 17156.74 540.77 49182.24 2002-09-07 14:09:30.000 250 17157.05 540.77 49184.14 2002-09-07 14:10:30.000 250 17158.87 540.89 49183.76 2002-09-07 14:11:30.000 250 17158.87 540.83 49183.19 2002-09-07 14:12:30.000 250 17158.87 540.95 49183.95 2002-09-07 14:13:30.000 250 17160.39 541.18 49186.80 2002-09-07 14:14:30.000 250 17160.70 540.95 49185.66 2002-09-07 14:15:30.000 250 17161.30 540.95 49184.52 2002-09-07 14:16:30.000 250 17161.61 541.18 49184.71 2002-09-07 14:17:30.000 250 17161.91 541.30 49185.47 2002-09-07 14:18:30.000 250 17161.91 541.01 49185.28 2002-09-07 14:19:30.000 250 17162.82 541.30 49185.28 2002-09-07 14:20:30.000 250 17161.91 541.60 49186.80 2002-09-07 14:21:30.000 250 17160.09 541.77 49186.61 2002-09-07 14:22:30.000 250 17161.30 541.89 49187.37 2002-09-07 14:23:30.000 250 17162.52 541.89 49186.42 2002-09-07 14:24:30.000 250 17164.34 541.83 49186.80 2002-09-07 14:25:30.000 250 17164.95 541.83 49186.23 2002-09-07 14:26:30.000 250 17165.56 541.71 49184.71 2002-09-07 14:27:30.000 250 17167.99 541.54 49186.80 2002-09-07 14:28:30.000 250 17166.17 541.66 49186.42 2002-09-07 14:29:30.000 250 17163.13 541.89 49188.32 2002-09-07 14:30:30.000 250 17161.91 541.83 49185.47 2002-09-07 14:31:30.000 250 17162.82 542.07 49188.89 2002-09-07 14:32:30.000 250 17162.52 542.13 49188.89 2002-09-07 14:33:30.000 250 17161.00 542.19 49188.13 2002-09-07 14:34:30.000 250 17160.70 542.54 49187.56 2002-09-07 14:35:30.000 250 17161.91 542.36 49188.13 2002-09-07 14:36:30.000 250 17162.82 542.24 49190.41 2002-09-07 14:37:30.000 250 17162.52 542.30 49188.13 2002-09-07 14:38:30.000 250 17161.61 542.24 49189.65 2002-09-07 14:39:30.000 250 17161.91 542.24 49190.41 2002-09-07 14:40:30.000 250 17162.22 542.13 49187.94 2002-09-07 14:41:30.000 250 17163.13 542.01 49190.03 2002-09-07 14:42:30.000 250 17162.22 541.89 49189.08 2002-09-07 14:43:30.000 250 17162.22 541.95 49188.89 2002-09-07 14:44:30.000 250 17162.22 542.07 49189.65 2002-09-07 14:45:30.000 250 17161.30 542.24 49190.79 2002-09-07 14:46:30.000 250 17161.30 542.24 49186.99 2002-09-07 14:47:30.000 250 17162.52 542.36 49188.32 2002-09-07 14:48:30.000 250 17161.61 542.48 49191.17 2002-09-07 14:49:30.000 250 17160.39 542.84 49188.51 2002-09-07 14:50:30.000 250 17160.39 542.89 49189.46 2002-09-07 14:51:30.000 250 17161.00 542.95 49188.13 2002-09-07 14:52:30.000 250 17161.91 543.01 49190.60 2002-09-07 14:53:30.000 250 17163.13 543.07 49189.84 2002-09-07 14:54:30.000 250 17163.43 543.60 49187.94 2002-09-07 14:55:30.000 250 17164.34 543.48 49191.17 2002-09-07 14:56:30.000 250 17163.43 543.54 49189.65 2002-09-07 14:57:30.000 250 17163.43 543.42 49190.41 2002-09-07 14:58:30.000 250 17162.22 543.72 49190.79 2002-09-07 14:59:30.000 250 17163.13 543.78 49191.93 2002-09-07 15:00:30.000 250 17164.95 543.54 49194.21 2002-09-07 15:01:30.000 250 17163.74 543.78 49190.98 2002-09-07 15:02:30.000 250 17163.74 543.90 49188.70 2002-09-07 15:03:30.000 250 17165.56 543.66 49191.36 2002-09-07 15:04:30.000 250 17167.99 543.60 49193.07 2002-09-07 15:05:30.000 250 17164.95 543.78 49190.03 2002-09-07 15:06:30.000 250 17165.86 543.84 49191.17 2002-09-07 15:07:30.000 250 17167.69 543.54 49193.64 2002-09-07 15:08:30.000 250 17169.82 543.37 49191.93 2002-09-07 15:09:30.000 250 17170.12 543.13 49191.93 2002-09-07 15:10:30.000 250 17169.51 542.89 49193.64 2002-09-07 15:11:30.000 250 17167.69 542.60 49192.69 2002-09-07 15:12:30.000 250 17166.78 542.54 49194.02 2002-09-07 15:13:30.000 250 17167.08 542.60 49195.16 2002-09-07 15:14:30.000 250 17165.26 542.42 49193.83 2002-09-07 15:15:30.000 250 17163.74 542.36 49194.59 2002-09-07 15:16:30.000 250 17163.43 542.19 49194.59 2002-09-07 15:17:30.000 250 17166.17 541.60 49194.78 2002-09-07 15:18:30.000 250 17167.99 541.24 49191.93 2002-09-07 15:19:30.000 250 17168.30 541.60 49194.40 2002-09-07 15:20:30.000 250 17167.99 541.42 49194.02 2002-09-07 15:21:30.000 250 17166.47 541.54 49193.64 2002-09-07 15:22:30.000 250 17166.17 541.66 49196.11 2002-09-07 15:23:30.000 250 17164.65 542.01 49198.77 2002-09-07 15:24:30.000 250 17159.48 542.36 49198.01 2002-09-07 15:25:30.000 250 17160.70 542.60 49198.20 2002-09-07 15:26:30.000 250 17161.30 542.72 49198.58 2002-09-07 15:27:30.000 250 17160.09 542.66 49198.77 2002-09-07 15:28:30.000 250 17159.48 542.84 49198.01 2002-09-07 15:29:30.000 250 17160.39 542.78 49196.49 2002-09-07 15:30:30.000 250 17160.70 543.01 49197.82 2002-09-07 15:31:30.000 250 17162.22 543.07 49197.06 2002-09-07 15:32:30.000 250 17161.30 543.13 49196.49 2002-09-07 15:33:30.000 250 17162.82 542.78 49196.11 2002-09-07 15:34:30.000 250 17162.82 542.84 49197.82 2002-09-07 15:35:30.000 250 17162.22 542.60 49198.01 2002-09-07 15:36:30.000 250 17162.52 542.54 49197.63 2002-09-07 15:37:30.000 250 17162.22 542.89 49199.72 2002-09-07 15:38:30.000 250 17161.30 543.13 49199.34 2002-09-07 15:39:30.000 250 17157.66 543.01 49200.48 2002-09-07 15:40:30.000 250 17154.62 543.01 49202.95 2002-09-07 15:41:30.000 250 17151.58 542.66 49204.66 2002-09-07 15:42:30.000 250 17149.45 542.72 49206.18 2002-09-07 15:43:30.000 250 17147.32 542.54 49207.13 2002-09-07 15:44:30.000 250 17146.41 542.54 49207.51 2002-09-07 15:45:30.000 250 17146.41 542.66 49207.13 2002-09-07 15:46:30.000 250 17146.71 542.72 49207.13 2002-09-07 15:47:30.000 250 17147.02 543.01 49205.61 2002-09-07 15:48:30.000 250 17146.71 543.25 49203.90 2002-09-07 15:49:30.000 250 17150.66 543.13 49204.66 2002-09-07 15:50:30.000 250 17152.18 543.31 49202.19 2002-09-07 15:51:30.000 250 17152.18 543.60 49200.67 2002-09-07 15:52:30.000 250 17152.49 543.54 49200.86 2002-09-07 15:53:30.000 250 17150.97 543.60 49200.48 2002-09-07 15:54:30.000 250 17151.27 544.13 49203.52 2002-09-07 15:55:30.000 250 17150.06 544.37 49203.52 2002-09-07 15:56:30.000 250 17151.88 544.55 49207.13 2002-09-07 15:57:30.000 250 17151.58 544.72 49203.90 2002-09-07 15:58:30.000 250 17150.97 544.90 49202.76 2002-09-07 15:59:30.000 250 17151.27 545.02 49201.24 2002-09-07 16:00:30.000 250 17150.36 545.31 49200.29 2002-09-07 16:01:30.000 250 17151.58 545.31 49202.95 2002-09-07 16:02:30.000 250 17150.97 545.31 49203.71 2002-09-07 16:03:30.000 250 17150.36 545.49 49202.76 2002-09-07 16:04:30.000 250 17151.27 545.37 49202.38 2002-09-07 16:05:30.000 250 17151.27 545.43 49199.91 2002-09-07 16:06:30.000 250 17151.88 545.55 49200.48 2002-09-07 16:07:30.000 250 17151.58 545.43 49199.53 2002-09-07 16:08:30.000 250 17150.97 545.37 49201.24 2002-09-07 16:09:30.000 250 17151.27 545.08 49201.81 2002-09-07 16:10:30.000 250 17151.58 544.90 49204.28 2002-09-07 16:11:30.000 250 17150.36 545.20 49199.91 2002-09-07 16:12:30.000 250 17149.75 544.72 49200.67 2002-09-07 16:13:30.000 250 17149.14 544.37 49202.00 2002-09-07 16:14:30.000 250 17148.84 544.31 49201.43 2002-09-07 16:15:30.000 250 17148.54 544.31 49201.62 2002-09-07 16:16:30.000 250 17148.23 544.25 49205.23 2002-09-07 16:17:30.000 250 17147.62 544.19 49203.14 2002-09-07 16:18:30.000 250 17147.32 544.19 49203.52 2002-09-07 16:19:30.000 250 17146.41 544.31 49205.42 2002-09-07 16:20:30.000 250 17146.41 544.78 49204.09 2002-09-07 16:21:30.000 250 17147.02 545.14 49205.99 2002-09-07 16:22:30.000 250 17146.10 545.61 49203.71 2002-09-07 16:23:30.000 250 17149.14 545.73 49205.99 2002-09-07 16:24:30.000 250 17151.58 545.96 49203.90 2002-09-07 16:25:30.000 250 17151.58 546.32 49201.81 2002-09-07 16:26:30.000 250 17153.40 546.61 49201.05 2002-09-07 16:27:30.000 250 17153.70 546.91 49199.72 2002-09-07 16:28:30.000 250 17155.53 546.91 49201.43 2002-09-07 16:29:30.000 250 17157.05 547.02 49201.43 2002-09-07 16:30:30.000 250 17156.44 547.08 49200.29 2002-09-07 16:31:30.000 250 17157.66 547.08 49200.86 2002-09-07 16:32:30.000 250 17158.26 547.02 49200.48 2002-09-07 16:33:30.000 250 17158.57 547.02 49200.86 2002-09-07 16:34:30.000 250 17160.70 547.20 49201.05 2002-09-07 16:35:30.000 250 17168.30 548.68 49197.06 2002-09-07 16:36:30.000 250 17185.02 549.74 49189.08 2002-09-07 16:37:30.000 250 17196.26 550.80 49184.90 2002-09-07 16:38:30.000 250 17199.61 551.39 49183.57 2002-09-07 16:39:30.000 250 17196.26 551.74 49185.28 2002-09-07 16:40:30.000 250 17189.88 550.86 49190.60 2002-09-07 16:41:30.000 250 17185.02 550.51 49194.21 2002-09-07 16:42:30.000 250 17188.97 550.33 49196.68 2002-09-07 16:43:30.000 250 17192.92 550.45 49194.40 2002-09-07 16:44:30.000 250 17199.30 550.09 49190.60 2002-09-07 16:45:30.000 250 17208.73 549.68 49189.46 2002-09-07 16:46:30.000 250 17218.76 549.09 49185.09 2002-09-07 16:47:30.000 250 17226.66 548.56 49180.34 2002-09-07 16:48:30.000 250 17229.70 547.08 49182.62 2002-09-07 16:49:30.000 250 17230.01 545.67 49181.86 2002-09-07 16:50:30.000 250 17230.31 545.02 49185.28 2002-09-07 16:51:30.000 250 17236.39 544.02 49186.04 2002-09-07 16:52:30.000 250 17239.74 542.89 49186.61 2002-09-07 16:53:30.000 250 17243.38 542.36 49186.61 2002-09-07 16:54:30.000 250 17244.90 542.78 49185.47 2002-09-07 16:55:30.000 250 17243.38 542.54 49186.23 2002-09-07 16:56:30.000 250 17242.78 542.42 49189.84 2002-09-07 16:57:30.000 250 17243.99 542.19 49190.98 2002-09-07 16:58:30.000 250 17244.90 542.13 49191.17 2002-09-07 16:59:30.000 250 17243.69 541.48 49192.69 2002-09-07 17:00:30.000 250 17240.95 541.18 49195.73 2002-09-07 17:01:30.000 250 17236.70 541.24 49201.05 2002-09-07 17:02:30.000 250 17235.78 541.89 49200.29 2002-09-07 17:03:30.000 250 17235.48 543.60 49200.48 2002-09-07 17:04:30.000 250 17233.96 545.55 49202.38 2002-09-07 17:05:30.000 250 17235.48 546.38 49202.76 2002-09-07 17:06:30.000 250 17245.51 547.67 49199.34 2002-09-07 17:07:30.000 250 17250.68 548.79 49196.68 2002-09-07 17:08:30.000 250 17245.82 549.27 49198.96 2002-09-07 17:09:30.000 250 17240.65 548.85 49202.95 2002-09-07 17:10:30.000 250 17239.74 548.56 49203.52 2002-09-07 17:11:30.000 250 17235.18 548.44 49206.18 2002-09-07 17:12:30.000 250 17228.18 548.79 49205.80 2002-09-07 17:13:30.000 250 17228.18 548.91 49208.46 2002-09-07 17:14:30.000 250 17227.58 548.62 49210.74 2002-09-07 17:15:30.000 250 17223.93 548.26 49209.98 2002-09-07 17:16:30.000 250 17221.50 548.50 49213.40 2002-09-07 17:17:30.000 250 17216.94 548.97 49217.39 2002-09-07 17:18:30.000 250 17217.85 550.09 49218.34 2002-09-07 17:19:30.000 250 17223.02 551.45 49217.58 2002-09-07 17:20:30.000 250 17229.10 552.69 49213.78 2002-09-07 17:21:30.000 250 17236.09 553.46 49212.45 2002-09-07 17:22:30.000 250 17241.26 553.93 49209.79 2002-09-07 17:23:30.000 250 17241.86 553.81 49209.03 2002-09-07 17:24:30.000 250 17245.82 552.45 49208.27 2002-09-07 17:25:30.000 250 17245.21 551.51 49206.18 2002-09-07 17:26:30.000 250 17242.17 550.09 49208.65 2002-09-07 17:27:30.000 250 17234.87 549.44 49213.02 2002-09-07 17:28:30.000 250 17230.01 549.03 49217.96 2002-09-07 17:29:30.000 250 17226.36 548.38 49221.19 2002-09-07 17:30:30.000 250 17222.71 547.85 49223.85 2002-09-07 17:31:30.000 250 17217.54 546.91 49223.66 2002-09-07 17:32:30.000 250 17211.46 545.90 49226.13 2002-09-07 17:33:30.000 250 17204.47 545.14 49228.79 2002-09-07 17:34:30.000 250 17196.57 543.84 49231.64 2002-09-07 17:35:30.000 250 17192.62 543.31 49233.92 2002-09-07 17:36:30.000 250 17188.36 542.72 49233.73 2002-09-07 17:37:30.000 250 17187.75 542.42 49234.30 2002-09-07 17:38:30.000 250 17186.54 542.24 49231.45 2002-09-07 17:39:30.000 250 17196.57 541.42 49230.69 2002-09-07 17:40:30.000 250 17198.09 541.60 49226.51 2002-09-07 17:41:30.000 250 17193.83 540.89 49229.36 2002-09-07 17:42:30.000 250 17194.14 541.12 49230.88 2002-09-07 17:43:30.000 250 17193.22 541.07 49231.64 2002-09-07 17:44:30.000 250 17189.58 540.24 49230.88 2002-09-07 17:45:30.000 250 17184.71 539.00 49234.68 2002-09-07 17:46:30.000 250 17179.24 537.29 49234.49 2002-09-07 17:47:30.000 250 17167.08 535.16 49239.43 2002-09-07 17:48:30.000 250 17156.44 533.51 49243.61 2002-09-07 17:49:30.000 250 17150.97 532.75 49250.26 2002-09-07 17:50:30.000 250 17141.54 532.10 49255.20 2002-09-07 17:51:30.000 250 17131.82 532.33 49260.52 2002-09-07 17:52:30.000 250 17132.73 533.22 49266.98 2002-09-07 17:53:30.000 250 17137.90 534.28 49266.60 2002-09-07 17:54:30.000 250 17141.54 535.22 49265.08 2002-09-07 17:55:30.000 250 17143.67 535.87 49266.22 2002-09-07 17:56:30.000 250 17141.85 536.52 49265.27 2002-09-07 17:57:30.000 250 17139.72 536.82 49265.08 2002-09-07 17:58:30.000 250 17139.72 536.88 49264.32 2002-09-07 17:59:30.000 250 17138.81 537.05 49264.89 2002-09-07 18:00:30.000 250 17136.68 538.23 49264.32 2002-09-07 18:01:30.000 250 17138.81 540.12 49264.51 2002-09-07 18:02:30.000 250 17149.14 542.42 49266.41 2002-09-07 18:03:30.000 250 17153.10 544.07 49261.85 2002-09-07 18:04:30.000 250 17150.97 544.66 49261.47 2002-09-07 18:05:30.000 250 17147.02 545.37 49263.94 2002-09-07 18:06:30.000 250 17145.80 546.55 49269.07 2002-09-07 18:07:30.000 250 17141.24 548.09 49269.26 2002-09-07 18:08:30.000 250 17137.90 550.33 49270.59 2002-09-07 18:09:30.000 250 17139.72 552.81 49272.87 2002-09-07 18:10:30.000 250 17140.94 554.64 49270.78 2002-09-07 18:11:30.000 250 17140.94 554.69 49267.93 2002-09-07 18:12:30.000 250 17140.02 553.99 49263.75 2002-09-07 18:13:30.000 250 17137.90 553.28 49262.23 2002-09-07 18:14:30.000 250 17136.68 551.74 49258.43 2002-09-07 18:15:30.000 250 17131.21 550.33 49254.06 2002-09-07 18:16:30.000 250 17120.57 550.03 49257.67 2002-09-07 18:17:30.000 250 17113.58 550.92 49263.56 2002-09-07 18:18:30.000 250 17113.58 551.57 49263.56 2002-09-07 18:19:30.000 250 17115.10 551.63 49260.52 2002-09-07 18:20:30.000 250 17116.31 552.22 49259.00 2002-09-07 18:21:30.000 250 17117.83 552.86 49255.96 2002-09-07 18:22:30.000 250 17116.01 552.75 49255.58 2002-09-07 18:23:30.000 250 17116.01 552.86 49255.01 2002-09-07 18:24:30.000 250 17119.05 554.16 49255.58 2002-09-07 18:25:30.000 250 17121.18 555.05 49257.48 2002-09-07 18:26:30.000 250 17120.26 556.11 49259.95 2002-09-07 18:27:30.000 250 17116.62 557.23 49262.23 2002-09-07 18:28:30.000 250 17117.83 558.88 49265.08 2002-09-07 18:29:30.000 250 17123.00 559.83 49267.93 2002-09-07 18:30:30.000 250 17125.43 560.12 49263.94 2002-09-07 18:31:30.000 250 17126.34 559.06 49261.66 2002-09-07 18:32:30.000 250 17126.34 558.53 49254.44 2002-09-07 18:33:30.000 250 17124.22 559.83 49254.25 2002-09-07 18:34:30.000 250 17121.18 562.30 49253.49 2002-09-07 18:35:30.000 250 17108.41 563.13 49253.87 2002-09-07 18:36:30.000 250 17079.53 561.42 49259.95 2002-09-07 18:37:30.000 250 17058.86 558.06 49260.71 2002-09-07 18:38:30.000 250 17038.18 555.40 49249.31 2002-09-07 18:39:30.000 250 17007.48 556.76 49248.74 2002-09-07 18:40:30.000 250 17015.69 560.53 49249.69 2002-09-07 18:41:30.000 250 17045.48 564.84 49234.30 2002-09-07 18:42:30.000 250 17074.66 563.43 49201.43 2002-09-07 18:43:30.000 250 17082.87 559.30 49169.89 2002-09-07 18:44:30.000 250 17082.57 554.99 49141.20 2002-09-07 18:45:30.000 250 17087.74 550.56 49121.63 2002-09-07 18:46:30.000 250 17079.22 544.78 49107.38 2002-09-07 18:47:30.000 250 17055.21 538.35 49094.46 2002-09-07 18:48:30.000 250 17027.54 532.51 49094.65 2002-09-07 18:49:30.000 250 16995.02 526.91 49098.83 2002-09-07 18:50:30.000 250 16956.10 524.49 49111.37 2002-09-07 18:51:30.000 250 16940.30 525.90 49129.80 2002-09-07 18:52:30.000 250 16944.25 531.21 49154.31 2002-09-07 18:53:30.000 250 16973.43 538.29 49174.83 2002-09-07 18:54:30.000 250 17028.46 546.49 49186.61 2002-09-07 18:55:30.000 250 17062.20 548.44 49173.31 2002-09-07 18:56:30.000 250 17076.49 547.91 49161.72 2002-09-07 18:57:30.000 250 17088.65 547.20 49163.43 2002-09-07 18:58:30.000 250 17100.50 548.09 49171.60 2002-09-07 18:59:30.000 250 17109.32 549.44 49178.25 2002-09-07 19:00:30.000 250 17110.84 550.03 49180.91 2002-09-07 19:01:30.000 250 17114.49 550.51 49185.66 2002-09-07 19:02:30.000 250 17119.05 551.33 49191.17 2002-09-07 19:03:30.000 250 17120.87 551.63 49194.40 2002-09-07 19:04:30.000 250 17121.78 551.63 49200.86 2002-09-07 19:05:30.000 250 17125.13 552.04 49208.84 2002-09-07 19:06:30.000 250 17125.13 552.39 49211.69 2002-09-07 19:07:30.000 250 17127.86 552.45 49218.53 2002-09-07 19:08:30.000 250 17131.51 551.68 49220.81 2002-09-07 19:09:30.000 250 17132.42 551.21 49222.52 2002-09-07 19:10:30.000 250 17132.12 550.45 49224.61 2002-09-07 19:11:30.000 250 17132.42 549.74 49226.70 2002-09-07 19:12:30.000 250 17132.73 549.09 49229.17 2002-09-07 19:13:30.000 250 17132.42 548.03 49229.17 2002-09-07 19:14:30.000 250 17129.08 546.61 49229.55 2002-09-07 19:15:30.000 250 17123.00 544.66 49231.45 2002-09-07 19:16:30.000 250 17116.92 543.13 49232.97 2002-09-07 19:17:30.000 250 17110.23 542.01 49235.25 2002-09-07 19:18:30.000 250 17101.42 541.12 49240.19 2002-09-07 19:19:30.000 250 17091.69 540.65 49243.42 2002-09-07 19:20:30.000 250 17088.34 540.95 49247.03 2002-09-07 19:21:30.000 250 17085.30 540.95 49249.69 2002-09-07 19:22:30.000 250 17083.48 541.01 49252.92 2002-09-07 19:23:30.000 250 17081.35 541.24 49254.06 2002-09-07 19:24:30.000 250 17078.92 541.77 49258.81 2002-09-07 19:25:30.000 250 17073.14 542.66 49261.85 2002-09-07 19:26:30.000 250 17069.19 543.60 49265.27 2002-09-07 19:27:30.000 250 17066.76 544.72 49266.98 2002-09-07 19:28:30.000 250 17067.98 545.67 49268.88 2002-09-07 19:29:30.000 250 17065.24 546.38 49268.69 2002-09-07 19:30:30.000 250 17062.20 547.55 49270.40 2002-09-07 19:31:30.000 250 17061.90 548.32 49271.92 2002-09-07 19:32:30.000 250 17058.25 549.50 49273.06 2002-09-07 19:33:30.000 250 17046.09 549.38 49273.25 2002-09-07 19:34:30.000 250 17042.44 550.62 49271.54 2002-09-07 19:35:30.000 250 17042.14 550.74 49267.36 2002-09-07 19:36:30.000 250 17040.31 550.62 49263.18 2002-09-07 19:37:30.000 250 17035.45 550.92 49258.43 2002-09-07 19:38:30.000 250 17030.58 550.68 49252.92 2002-09-07 19:39:30.000 250 17026.33 551.15 49250.83 2002-09-07 19:40:30.000 250 17022.38 551.39 49247.79 2002-09-07 19:41:30.000 250 17021.16 552.16 49245.13 2002-09-07 19:42:30.000 250 17025.42 552.63 49240.19 2002-09-07 19:43:30.000 250 17029.37 553.16 49235.63 2002-09-07 19:44:30.000 250 17036.36 554.34 49232.97 2002-09-07 19:45:30.000 250 17040.92 555.40 49230.69 2002-09-07 19:46:30.000 250 17050.34 556.64 49227.65 2002-09-07 19:47:30.000 250 17053.38 557.94 49227.84 2002-09-07 19:48:30.000 250 17059.46 559.30 49228.22 2002-09-07 19:49:30.000 250 17070.41 561.60 49228.98 2002-09-07 19:50:30.000 250 17076.18 564.37 49229.36 2002-09-07 19:51:30.000 250 17083.78 567.32 49232.59 2002-09-07 19:52:30.000 250 17093.21 569.80 49233.16 2002-09-07 19:53:30.000 250 17097.46 572.34 49236.20 2002-09-07 19:54:30.000 250 17109.62 575.40 49238.29 2002-09-07 19:55:30.000 250 17123.91 577.65 49235.25 2002-09-07 19:56:30.000 250 17129.69 579.89 49235.06 2002-09-07 19:57:30.000 250 17133.03 580.71 49236.58 2002-09-07 19:58:30.000 250 17135.16 580.95 49232.02 2002-09-07 19:59:30.000 250 17136.38 580.83 49227.08 2002-09-07 20:00:30.000 250 17136.38 580.54 49224.23 2002-09-07 20:01:30.000 250 17137.59 579.18 49221.00 2002-09-07 20:02:30.000 250 17142.15 577.05 49217.39 2002-09-07 20:03:30.000 250 17141.24 573.87 49212.64 2002-09-07 20:04:30.000 250 17135.77 569.86 49209.22 2002-09-07 20:05:30.000 250 17127.26 566.67 49206.75 2002-09-07 20:06:30.000 250 17120.26 564.13 49205.80 2002-09-07 20:07:30.000 250 17109.93 561.60 49204.09 2002-09-07 20:08:30.000 250 17101.42 560.12 49205.04 2002-09-07 20:09:30.000 250 17094.12 558.71 49206.94 2002-09-07 20:10:30.000 250 17087.13 557.53 49207.89 2002-09-07 20:11:30.000 250 17080.74 556.82 49209.79 2002-09-07 20:12:30.000 250 17074.36 556.35 49211.50 2002-09-07 20:13:30.000 250 17071.62 556.64 49211.12 2002-09-07 20:14:30.000 250 17071.93 557.05 49209.03 2002-09-07 20:15:30.000 250 17070.10 556.88 49206.75 2002-09-07 20:16:30.000 250 17065.24 557.35 49206.56 2002-09-07 20:17:30.000 250 17063.72 558.35 49206.18 2002-09-07 20:18:30.000 250 17071.32 559.35 49201.62 2002-09-07 20:19:30.000 250 17078.62 559.35 49197.06 2002-09-07 20:20:30.000 250 17082.87 558.65 49191.93 2002-09-07 20:21:30.000 250 17084.70 558.12 49188.13 2002-09-07 20:22:30.000 250 17084.39 558.17 49187.56 2002-09-07 20:23:30.000 250 17084.70 557.70 49186.61 2002-09-07 20:24:30.000 250 17084.70 557.88 49182.24 2002-09-07 20:25:30.000 250 17087.13 558.53 49177.87 2002-09-07 20:26:30.000 250 17088.95 558.94 49174.07 2002-09-07 20:27:30.000 250 17089.56 558.65 49169.70 2002-09-07 20:28:30.000 250 17088.95 559.30 49165.90 2002-09-07 20:29:30.000 250 17085.00 560.24 49163.81 2002-09-07 20:30:30.000 250 17080.14 560.71 49163.81 2002-09-07 20:31:30.000 250 17076.79 561.24 49163.43 2002-09-07 20:32:30.000 250 17081.35 562.36 49160.58 2002-09-07 20:33:30.000 250 17090.17 563.01 49156.40 2002-09-07 20:34:30.000 250 17099.90 564.55 49149.94 2002-09-07 20:35:30.000 250 17105.06 565.49 49145.95 2002-09-07 20:36:30.000 250 17109.62 566.43 49140.44 2002-09-07 20:37:30.000 250 17110.23 567.14 49138.73 2002-09-07 20:38:30.000 250 17112.36 566.97 49138.73 2002-09-07 20:39:30.000 250 17114.79 565.79 49135.12 2002-09-07 20:40:30.000 250 17120.87 565.02 49131.89 2002-09-07 20:41:30.000 250 17129.38 564.43 49128.28 2002-09-07 20:42:30.000 250 17133.34 563.78 49123.72 2002-09-07 20:43:30.000 250 17130.60 562.36 49123.34 2002-09-07 20:44:30.000 250 17126.04 560.95 49125.81 2002-09-07 20:45:30.000 250 17121.48 560.18 49127.71 2002-09-07 20:46:30.000 250 17117.53 559.59 49128.85 2002-09-07 20:47:30.000 250 17116.01 559.12 49129.99 2002-09-07 20:48:30.000 250 17117.53 558.23 49129.23 2002-09-07 20:49:30.000 250 17117.53 557.11 49129.42 2002-09-07 20:50:30.000 250 17113.58 555.34 49132.46 2002-09-07 20:51:30.000 250 17108.71 554.04 49136.07 2002-09-07 20:52:30.000 250 17107.80 553.16 49135.69 2002-09-07 20:53:30.000 250 17106.28 551.98 49133.22 2002-09-07 20:54:30.000 250 17102.94 550.86 49132.46 2002-09-07 20:55:30.000 250 17099.90 550.09 49134.17 2002-09-07 20:56:30.000 250 17096.25 549.09 49135.88 2002-09-07 20:57:30.000 250 17089.56 548.68 49138.73 2002-09-07 20:58:30.000 250 17084.39 548.56 49141.58 2002-09-07 20:59:30.000 250 17079.53 548.38 49144.43 2002-09-07 21:00:30.000 250 17071.62 548.91 49147.28 2002-09-07 21:01:30.000 250 17059.16 549.09 49153.74 2002-09-07 21:02:30.000 250 17053.08 548.91 49158.68 2002-09-07 21:03:30.000 250 17052.47 549.74 49160.39 2002-09-07 21:04:30.000 250 17052.78 550.68 49161.53 2002-09-07 21:05:30.000 250 17056.12 551.57 49162.29 2002-09-07 21:06:30.000 250 17063.11 552.86 49159.06 2002-09-07 21:07:30.000 250 17067.67 553.63 49155.64 2002-09-07 21:08:30.000 250 17068.89 554.28 49154.88 2002-09-07 21:09:30.000 250 17069.50 555.46 49156.40 2002-09-07 21:10:30.000 250 17071.93 556.05 49157.92 2002-09-07 21:11:30.000 250 17074.06 556.58 49160.58 2002-09-07 21:12:30.000 250 17080.14 557.23 49159.44 2002-09-07 21:13:30.000 250 17084.09 557.47 49157.92 2002-09-07 21:14:30.000 250 17085.61 558.23 49157.73 2002-09-07 21:15:30.000 250 17085.91 558.59 49157.92 2002-09-07 21:16:30.000 250 17085.30 558.82 49160.39 2002-09-07 21:17:30.000 250 17083.18 559.24 49162.10 2002-09-07 21:18:30.000 250 17083.78 559.71 49163.81 2002-09-07 21:19:30.000 250 17088.04 560.42 49164.00 2002-09-07 21:20:30.000 250 17093.21 560.48 49162.86 2002-09-07 21:21:30.000 250 17099.29 560.00 49161.15 2002-09-07 21:22:30.000 250 17103.24 560.06 49159.82 2002-09-07 21:23:30.000 250 17103.85 559.95 49160.20 2002-09-07 21:24:30.000 250 17102.02 559.35 49162.48 2002-09-07 21:25:30.000 250 17100.81 559.24 49163.81 2002-09-07 21:26:30.000 250 17098.98 558.94 49165.52 2002-09-07 21:27:30.000 250 17096.86 558.53 49167.99 2002-09-07 21:28:30.000 250 17096.25 558.35 49168.37 2002-09-07 21:29:30.000 250 17098.38 558.53 49169.51 2002-09-07 21:30:30.000 250 17101.42 558.53 49168.37 2002-09-07 21:31:30.000 250 17104.46 558.12 49167.42 2002-09-07 21:32:30.000 250 17107.80 557.47 49166.28 2002-09-07 21:33:30.000 250 17111.14 556.76 49165.71 2002-09-07 21:34:30.000 250 17112.06 555.76 49163.24 2002-09-07 21:35:30.000 250 17109.32 554.75 49163.81 2002-09-07 21:36:30.000 250 17106.28 554.34 49164.57 2002-09-07 21:37:30.000 250 17103.24 553.57 49165.71 2002-09-07 21:38:30.000 250 17099.29 553.46 49165.90 2002-09-07 21:39:30.000 250 17098.38 553.63 49167.23 2002-09-07 21:40:30.000 250 17096.25 553.57 49166.85 2002-09-07 21:41:30.000 250 17091.99 553.57 49167.61 2002-09-07 21:42:30.000 250 17088.34 553.57 49167.99 2002-09-07 21:43:30.000 250 17087.43 554.10 49168.18 2002-09-07 21:44:30.000 250 17088.04 554.40 49165.90 2002-09-07 21:45:30.000 250 17086.52 554.75 49164.76 2002-09-07 21:46:30.000 250 17084.70 555.05 49163.81 2002-09-07 21:47:30.000 250 17081.96 555.11 49162.86 2002-09-07 21:48:30.000 250 17081.05 555.17 49163.43 2002-09-07 21:49:30.000 250 17079.83 555.40 49162.48 2002-09-07 21:50:30.000 250 17079.53 555.93 49160.96 2002-09-07 21:51:30.000 250 17080.14 556.52 49158.49 2002-09-07 21:52:30.000 250 17081.05 556.76 49157.35 2002-09-07 21:53:30.000 250 17080.44 556.70 49156.97 2002-09-07 21:54:30.000 250 17076.79 556.35 49156.59 2002-09-07 21:55:30.000 250 17076.49 556.29 49156.02 2002-09-07 21:56:30.000 250 17077.10 556.41 49155.45 2002-09-07 21:57:30.000 250 17077.10 556.29 49155.26 2002-09-07 21:58:30.000 250 17076.49 556.46 49154.69 2002-09-07 21:59:30.000 250 17075.88 556.52 49154.88 2002-09-07 22:00:30.000 250 17073.14 556.70 49153.55 2002-09-07 22:01:30.000 250 17072.23 556.88 49153.74 2002-09-07 22:02:30.000 250 17071.62 556.94 49153.36 2002-09-07 22:03:30.000 250 17074.66 557.11 49153.36 2002-09-07 22:04:30.000 250 17078.92 556.99 49154.31 2002-09-07 22:05:30.000 250 17080.14 557.35 49152.98 2002-09-07 22:06:30.000 250 17083.18 557.64 49152.79 2002-09-07 22:07:30.000 250 17088.34 557.64 49150.13 2002-09-07 22:08:30.000 250 17086.22 557.41 49148.04 2002-09-07 22:09:30.000 250 17083.18 556.82 49150.51 2002-09-07 22:10:30.000 250 17079.53 555.76 49153.17 2002-09-07 22:11:30.000 250 17076.49 554.81 49155.83 2002-09-07 22:12:30.000 250 17072.54 554.69 49157.54 2002-09-07 22:13:30.000 250 17070.10 555.11 49158.49 2002-09-07 22:14:30.000 250 17066.46 555.34 49160.39 2002-09-07 22:15:30.000 250 17061.29 555.11 49164.00 2002-09-07 22:16:30.000 250 17059.46 554.93 49165.71 2002-09-07 22:17:30.000 250 17059.46 554.87 49166.09 2002-09-07 22:18:30.000 250 17061.59 554.64 49165.14 2002-09-07 22:19:30.000 250 17063.72 554.52 49163.43 2002-09-07 22:20:30.000 250 17065.85 553.99 49160.39 2002-09-07 22:21:30.000 250 17068.58 553.34 49157.16 2002-09-07 22:22:30.000 250 17066.15 552.98 49155.64 2002-09-07 22:23:30.000 250 17064.94 552.86 49154.12 2002-09-07 22:24:30.000 250 17067.98 553.04 49150.70 2002-09-07 22:25:30.000 250 17072.84 554.22 49144.81 2002-09-07 22:26:30.000 250 17071.32 555.46 49141.96 2002-09-07 22:27:30.000 250 17069.50 556.76 49138.92 2002-09-07 22:28:30.000 250 17066.15 557.23 49137.97 2002-09-07 22:29:30.000 250 17065.54 558.12 49134.74 2002-09-07 22:30:30.000 250 17058.25 558.06 49133.41 2002-09-07 22:31:30.000 250 17053.99 558.23 49130.94 2002-09-07 22:32:30.000 250 17045.18 559.83 49129.99 2002-09-07 22:33:30.000 250 17037.58 561.24 49130.37 2002-09-07 22:34:30.000 250 17029.98 562.90 49129.80 2002-09-07 22:35:30.000 250 17028.15 564.90 49126.00 2002-09-07 22:36:30.000 250 17027.54 567.32 49122.77 2002-09-07 22:37:30.000 250 17027.24 569.74 49118.59 2002-09-07 22:38:30.000 250 17024.81 571.98 49114.60 2002-09-07 22:39:30.000 250 17022.38 573.69 49110.99 2002-09-07 22:40:30.000 250 17022.68 574.64 49106.81 2002-09-07 22:41:30.000 250 17024.20 575.52 49105.10 2002-09-07 22:42:30.000 250 17027.85 575.99 49101.68 2002-09-07 22:43:30.000 250 17033.02 575.64 49099.40 2002-09-07 22:44:30.000 250 17040.01 575.28 49095.79 2002-09-07 22:45:30.000 250 17043.96 575.05 49093.70 2002-09-07 22:46:30.000 250 17044.87 574.28 49093.13 2002-09-07 22:47:30.000 250 17045.78 574.05 49092.56 2002-09-07 22:48:30.000 250 17048.22 573.93 49092.37 2002-09-07 22:49:30.000 250 17055.21 572.69 49090.66 2002-09-07 22:50:30.000 250 17066.76 571.39 49088.57 2002-09-07 22:51:30.000 250 17070.41 570.27 49089.33 2002-09-07 22:52:30.000 250 17073.75 569.50 49089.52 2002-09-07 22:53:30.000 250 17079.83 569.03 49088.00 2002-09-07 22:54:30.000 250 17083.18 568.32 49086.86 2002-09-07 22:55:30.000 250 17082.57 567.14 49087.43 2002-09-07 22:56:30.000 250 17077.40 565.96 49090.85 2002-09-07 22:57:30.000 250 17071.93 565.61 49093.32 2002-09-07 22:58:30.000 250 17065.85 564.43 49095.41 2002-09-07 22:59:30.000 250 17061.29 564.13 49096.55 2002-09-07 23:00:30.000 250 17061.29 564.72 49097.69 2002-09-07 23:01:30.000 250 17062.20 565.79 49097.31 2002-09-07 23:02:30.000 250 17061.59 566.38 49096.36 2002-09-07 23:03:30.000 250 17063.11 566.91 49094.46 2002-09-07 23:04:30.000 250 17065.54 567.50 49092.37 2002-09-07 23:05:30.000 250 17065.54 567.38 49091.61 2002-09-07 23:06:30.000 250 17060.07 567.61 49093.13 2002-09-07 23:07:30.000 250 17053.38 568.32 49095.98 2002-09-07 23:08:30.000 250 17047.30 569.50 49097.50 2002-09-07 23:09:30.000 250 17042.14 570.98 49098.26 2002-09-07 23:10:30.000 250 17038.18 572.22 49097.50 2002-09-07 23:11:30.000 250 17038.18 573.46 49095.03 2002-09-07 23:12:30.000 250 17038.18 574.93 49092.75 2002-09-07 23:13:30.000 250 17039.40 575.93 49090.28 2002-09-07 23:14:30.000 250 17042.44 577.17 49085.15 2002-09-07 23:15:30.000 250 17046.39 578.00 49079.83 2002-09-07 23:16:30.000 250 17050.65 578.65 49076.60 2002-09-07 23:17:30.000 250 17054.30 579.24 49076.03 2002-09-07 23:18:30.000 250 17056.73 579.83 49077.74 2002-09-07 23:19:30.000 250 17057.03 581.30 49076.98 2002-09-07 23:20:30.000 250 17058.55 582.42 49076.79 2002-09-07 23:21:30.000 250 17058.55 583.31 49077.93 2002-09-07 23:22:30.000 250 17060.68 584.49 49077.74 2002-09-07 23:23:30.000 250 17061.29 584.96 49079.26 2002-09-07 23:24:30.000 250 17057.64 585.02 49082.11 2002-09-07 23:25:30.000 250 17058.25 585.08 49082.11 2002-09-07 23:26:30.000 250 17060.38 585.08 49082.68 2002-09-07 23:27:30.000 250 17063.42 585.14 49080.40 2002-09-07 23:28:30.000 250 17066.15 585.26 49077.93 2002-09-07 23:29:30.000 250 17069.80 585.55 49076.41 2002-09-07 23:30:30.000 250 17073.75 585.32 49075.84 2002-09-07 23:31:30.000 250 17077.70 584.67 49074.13 2002-09-07 23:32:30.000 250 17080.14 583.72 49072.61 2002-09-07 23:33:30.000 250 17078.01 582.25 49072.42 2002-09-07 23:34:30.000 250 17074.36 580.36 49072.61 2002-09-07 23:35:30.000 250 17071.93 578.53 49073.18 2002-09-07 23:36:30.000 250 17068.28 577.17 49071.47 2002-09-07 23:37:30.000 250 17061.29 575.70 49071.85 2002-09-07 23:38:30.000 250 17053.99 573.99 49072.23 2002-09-07 23:39:30.000 250 17046.39 572.10 49071.66 2002-09-07 23:40:30.000 250 17038.18 570.33 49072.23 2002-09-07 23:41:30.000 250 17030.58 568.44 49071.85 2002-09-07 23:42:30.000 250 17023.29 566.73 49070.90 2002-09-07 23:43:30.000 250 17016.30 565.14 49072.04 2002-09-07 23:44:30.000 250 17010.52 563.90 49073.94 2002-09-07 23:45:30.000 250 17006.26 562.95 49072.80 2002-09-07 23:46:30.000 250 17005.66 562.36 49071.85 2002-09-07 23:47:30.000 250 17007.18 561.54 49073.18 2002-09-07 23:48:30.000 250 17007.48 560.59 49072.80 2002-09-07 23:49:30.000 250 17006.26 559.95 49073.94 2002-09-07 23:50:30.000 250 17004.14 559.71 49076.60 2002-09-07 23:51:30.000 250 17004.74 560.00 49079.26 2002-09-07 23:52:30.000 250 17007.48 560.36 49080.21 2002-09-07 23:53:30.000 250 17012.95 560.71 49080.59 2002-09-07 23:54:30.000 250 17015.99 561.30 49081.92 2002-09-07 23:55:30.000 250 17018.42 561.95 49084.39 2002-09-07 23:56:30.000 250 17022.68 562.60 49085.72 2002-09-07 23:57:30.000 250 17025.72 562.90 49086.48 2002-09-07 23:58:30.000 250 17029.06 563.07 49087.05 2002-09-07 23:59:30.000 250 17032.10 563.43 49086.67 2002-09-08 00:00:30.000 251 17035.14 563.78 49087.24 2002-09-08 00:01:30.000 251 17036.66 563.96 49086.86 2002-09-08 00:02:30.000 251 17039.70 564.02 49087.05 2002-09-08 00:03:30.000 251 17041.83 563.54 49087.24 2002-09-08 00:04:30.000 251 17043.35 563.43 49087.81 2002-09-08 00:05:30.000 251 17044.87 563.31 49088.38 2002-09-08 00:06:30.000 251 17047.00 563.13 49089.52 2002-09-08 00:07:30.000 251 17048.82 563.01 49089.90 2002-09-08 00:08:30.000 251 17051.86 563.01 49090.28 2002-09-08 00:09:30.000 251 17053.69 563.19 49090.47 2002-09-08 00:10:30.000 251 17055.82 563.13 49091.04 2002-09-08 00:11:30.000 251 17056.42 563.43 49091.23 2002-09-08 00:12:30.000 251 17057.03 563.66 49091.99 2002-09-08 00:13:30.000 251 17058.55 563.90 49093.70 2002-09-08 00:14:30.000 251 17062.81 564.19 49092.18 2002-09-08 00:15:30.000 251 17066.76 564.19 49091.61 2002-09-08 00:16:30.000 251 17069.80 563.78 49092.37 2002-09-08 00:17:30.000 251 17071.32 563.13 49091.61 2002-09-08 00:18:30.000 251 17072.23 562.48 49092.75 2002-09-08 00:19:30.000 251 17073.14 561.89 49090.66 2002-09-08 00:20:30.000 251 17072.54 561.24 49089.52 2002-09-08 00:21:30.000 251 17072.84 561.12 49089.90 2002-09-08 00:22:30.000 251 17072.23 561.48 49088.57 2002-09-08 00:23:30.000 251 17073.45 562.01 49087.81 2002-09-08 00:24:30.000 251 17074.06 562.60 49087.43 2002-09-08 00:25:30.000 251 17072.84 562.95 49086.86 2002-09-08 00:26:30.000 251 17071.62 563.13 49085.53 2002-09-08 00:27:30.000 251 17073.45 563.43 49084.96 2002-09-08 00:28:30.000 251 17075.58 563.78 49082.68 2002-09-08 00:29:30.000 251 17078.62 564.25 49081.54 2002-09-08 00:30:30.000 251 17078.92 564.61 49079.64 2002-09-08 00:31:30.000 251 17079.53 565.37 49079.64 2002-09-08 00:32:30.000 251 17080.44 566.14 49080.21 2002-09-08 00:33:30.000 251 17081.66 566.79 49081.35 2002-09-08 00:34:30.000 251 17085.00 567.38 49079.26 2002-09-08 00:35:30.000 251 17088.65 568.09 49078.50 2002-09-08 00:36:30.000 251 17091.08 568.44 49078.12 2002-09-08 00:37:30.000 251 17092.90 568.50 49077.17 2002-09-08 00:38:30.000 251 17092.90 568.62 49079.26 2002-09-08 00:39:30.000 251 17094.73 568.44 49079.45 2002-09-08 00:40:30.000 251 17096.55 568.38 49078.88 2002-09-08 00:41:30.000 251 17096.55 567.73 49078.31 2002-09-08 00:42:30.000 251 17095.03 566.91 49079.07 2002-09-08 00:43:30.000 251 17093.51 566.26 49080.21 2002-09-08 00:44:30.000 251 17089.26 565.85 49080.97 2002-09-08 00:45:30.000 251 17085.91 565.73 49082.11 2002-09-08 00:46:30.000 251 17080.74 565.31 49083.63 2002-09-08 00:47:30.000 251 17077.70 565.14 49085.53 2002-09-08 00:48:30.000 251 17073.75 564.96 49085.53 2002-09-08 00:49:30.000 251 17071.62 564.78 49084.96 2002-09-08 00:50:30.000 251 17068.28 564.61 49083.63 2002-09-08 00:51:30.000 251 17066.15 564.25 49084.39 2002-09-08 00:52:30.000 251 17063.42 563.66 49082.30 2002-09-08 00:53:30.000 251 17060.98 562.84 49082.68 2002-09-08 00:54:30.000 251 17056.73 562.07 49081.73 2002-09-08 00:55:30.000 251 17052.78 561.66 49080.21 2002-09-08 00:56:30.000 251 17048.82 561.42 49081.16 2002-09-08 00:57:30.000 251 17046.09 560.65 49081.73 2002-09-08 00:58:30.000 251 17043.66 559.65 49078.50 2002-09-08 00:59:30.000 251 17042.44 558.59 49079.45 2002-09-08 01:00:30.000 251 17041.83 557.53 49079.45 2002-09-08 01:01:30.000 251 17042.74 556.41 49078.31 2002-09-08 01:02:30.000 251 17042.74 555.46 49077.17 2002-09-08 01:03:30.000 251 17043.96 554.69 49078.31 2002-09-08 01:04:30.000 251 17042.74 553.57 49076.60 2002-09-08 01:05:30.000 251 17043.05 553.04 49077.55 2002-09-08 01:06:30.000 251 17044.57 552.57 49077.17 2002-09-08 01:07:30.000 251 17047.61 552.28 49075.84 2002-09-08 01:08:30.000 251 17048.22 551.45 49076.41 2002-09-08 01:09:30.000 251 17050.04 550.92 49074.32 2002-09-08 01:10:30.000 251 17052.47 550.03 49075.46 2002-09-08 01:11:30.000 251 17052.17 548.97 49074.32 2002-09-08 01:12:30.000 251 17050.04 547.85 49074.32 2002-09-08 01:13:30.000 251 17047.30 547.20 49076.79 2002-09-08 01:14:30.000 251 17040.62 546.61 49081.73 2002-09-08 01:15:30.000 251 17034.54 546.26 49082.87 2002-09-08 01:16:30.000 251 17027.85 545.14 49085.34 2002-09-08 01:17:30.000 251 17022.07 543.25 49085.72 2002-09-08 01:18:30.000 251 17012.04 540.47 49082.68 2002-09-08 01:19:30.000 251 17007.18 538.94 49082.11 2002-09-08 01:20:30.000 251 17006.57 538.11 49078.69 2002-09-08 01:21:30.000 251 17006.26 538.00 49073.94 2002-09-08 01:22:30.000 251 17006.57 537.47 49069.19 2002-09-08 01:23:30.000 251 17004.14 537.23 49063.68 2002-09-08 01:24:30.000 251 17002.01 536.40 49059.31 2002-09-08 01:25:30.000 251 17002.92 534.69 49052.66 2002-09-08 01:26:30.000 251 17005.66 534.52 49045.44 2002-09-08 01:27:30.000 251 17015.38 535.22 49038.22 2002-09-08 01:28:30.000 251 17019.64 536.29 49029.67 2002-09-08 01:29:30.000 251 17030.89 538.00 49020.93 2002-09-08 01:30:30.000 251 17042.14 539.94 49011.81 2002-09-08 01:31:30.000 251 17044.26 542.30 49004.78 2002-09-08 01:32:30.000 251 17046.70 544.84 49000.03 2002-09-08 01:33:30.000 251 17053.38 547.67 48996.61 2002-09-08 01:34:30.000 251 17062.50 549.80 48988.25 2002-09-08 01:35:30.000 251 17066.15 550.21 48985.40 2002-09-08 01:36:30.000 251 17068.58 549.74 48983.31 2002-09-08 01:37:30.000 251 17074.66 549.56 48980.08 2002-09-08 01:38:30.000 251 17072.54 548.91 48980.08 2002-09-08 01:39:30.000 251 17070.41 548.03 48981.60 2002-09-08 01:40:30.000 251 17065.24 548.03 48983.69 2002-09-08 01:41:30.000 251 17061.59 547.85 48985.97 2002-09-08 01:42:30.000 251 17060.07 547.38 48988.82 2002-09-08 01:43:30.000 251 17057.34 546.55 48991.67 2002-09-08 01:44:30.000 251 17056.42 545.84 48995.47 2002-09-08 01:45:30.000 251 17052.17 545.37 48999.65 2002-09-08 01:46:30.000 251 17048.52 545.49 49003.26 2002-09-08 01:47:30.000 251 17048.22 546.20 49007.25 2002-09-08 01:48:30.000 251 17045.48 546.85 49010.86 2002-09-08 01:49:30.000 251 17046.39 547.02 49010.48 2002-09-08 01:50:30.000 251 17047.00 546.73 49014.85 2002-09-08 01:51:30.000 251 17045.18 546.67 49017.13 2002-09-08 01:52:30.000 251 17045.48 547.32 49021.88 2002-09-08 01:53:30.000 251 17048.22 547.55 49026.06 2002-09-08 01:54:30.000 251 17056.73 547.44 49031.19 2002-09-08 01:55:30.000 251 17063.42 547.14 49031.76 2002-09-08 01:56:30.000 251 17070.71 547.50 49032.90 2002-09-08 01:57:30.000 251 17078.31 547.91 49035.37 2002-09-08 01:58:30.000 251 17086.82 548.09 49034.04 2002-09-08 01:59:30.000 251 17098.38 547.44 49035.56 2002-09-08 02:00:30.000 251 17099.90 545.90 49035.75 2002-09-08 02:01:30.000 251 17093.51 544.90 49039.74 2002-09-08 02:02:30.000 251 17089.56 544.78 49045.44 2002-09-08 02:03:30.000 251 17088.65 545.67 49050.57 2002-09-08 02:04:30.000 251 17092.90 546.97 49051.71 2002-09-08 02:05:30.000 251 17099.29 546.91 49053.04 2002-09-08 02:06:30.000 251 17100.20 546.61 49052.09 2002-09-08 02:07:30.000 251 17102.02 547.20 49053.99 2002-09-08 02:08:30.000 251 17100.50 548.03 49055.32 2002-09-08 02:09:30.000 251 17099.90 549.50 49057.79 2002-09-08 02:10:30.000 251 17104.76 551.15 49056.65 2002-09-08 02:11:30.000 251 17113.27 552.22 49055.89 2002-09-08 02:12:30.000 251 17121.48 552.57 49052.28 2002-09-08 02:13:30.000 251 17126.04 552.57 49051.90 2002-09-08 02:14:30.000 251 17132.42 551.80 49051.52 2002-09-08 02:15:30.000 251 17133.34 551.04 49053.99 2002-09-08 02:16:30.000 251 17130.30 550.33 49057.22 2002-09-08 02:17:30.000 251 17126.65 549.86 49061.40 2002-09-08 02:18:30.000 251 17125.43 549.21 49064.25 2002-09-08 02:19:30.000 251 17126.34 548.85 49067.86 2002-09-08 02:20:30.000 251 17126.34 547.73 49069.19 2002-09-08 02:21:30.000 251 17125.13 546.97 49069.38 2002-09-08 02:22:30.000 251 17125.43 545.96 49072.42 2002-09-08 02:23:30.000 251 17125.74 545.49 49077.36 2002-09-08 02:24:30.000 251 17126.34 545.31 49081.16 2002-09-08 02:25:30.000 251 17123.91 544.72 49080.21 2002-09-08 02:26:30.000 251 17123.61 544.60 49084.58 2002-09-08 02:27:30.000 251 17122.70 544.78 49086.86 2002-09-08 02:28:30.000 251 17123.61 544.31 49085.72 2002-09-08 02:29:30.000 251 17121.18 543.96 49088.76 2002-09-08 02:30:30.000 251 17116.92 544.25 49093.13 2002-09-08 02:31:30.000 251 17116.62 545.02 49095.79 2002-09-08 02:32:30.000 251 17116.62 545.25 49093.89 2002-09-08 02:33:30.000 251 17116.92 545.14 49095.03 2002-09-08 02:34:30.000 251 17118.74 546.02 49095.22 2002-09-08 02:35:30.000 251 17122.09 546.14 49095.60 2002-09-08 02:36:30.000 251 17125.74 545.90 49095.41 2002-09-08 02:37:30.000 251 17125.13 545.61 49095.03 2002-09-08 02:38:30.000 251 17128.78 544.90 49097.50 2002-09-08 02:39:30.000 251 17126.34 544.55 49095.03 2002-09-08 02:40:30.000 251 17126.34 544.60 49099.02 2002-09-08 02:41:30.000 251 17126.95 544.19 49098.45 2002-09-08 02:42:30.000 251 17126.65 543.84 49100.16 2002-09-08 02:43:30.000 251 17126.04 543.84 49101.87 2002-09-08 02:44:30.000 251 17126.34 543.84 49102.06 2002-09-08 02:45:30.000 251 17123.61 543.25 49103.20 2002-09-08 02:46:30.000 251 17120.57 542.95 49106.05 2002-09-08 02:47:30.000 251 17117.83 543.13 49107.76 2002-09-08 02:48:30.000 251 17117.22 543.78 49108.14 2002-09-08 02:49:30.000 251 17118.14 544.07 49110.23 2002-09-08 02:50:30.000 251 17119.66 544.02 49110.42 2002-09-08 02:51:30.000 251 17121.48 544.25 49110.80 2002-09-08 02:52:30.000 251 17125.74 544.31 49107.57 2002-09-08 02:53:30.000 251 17127.86 543.96 49111.37 2002-09-08 02:54:30.000 251 17129.69 543.96 49108.71 2002-09-08 02:55:30.000 251 17129.38 543.84 49108.14 2002-09-08 02:56:30.000 251 17133.64 543.96 49107.57 2002-09-08 02:57:30.000 251 17132.12 543.78 49107.19 2002-09-08 02:58:30.000 251 17131.82 543.66 49107.95 2002-09-08 02:59:30.000 251 17129.99 543.78 49109.85 2002-09-08 03:00:30.000 251 17129.38 543.42 49110.42 2002-09-08 03:01:30.000 251 17129.08 542.60 49111.56 2002-09-08 03:02:30.000 251 17126.34 542.19 49112.32 2002-09-08 03:03:30.000 251 17123.00 542.30 49111.94 2002-09-08 03:04:30.000 251 17121.18 542.36 49115.36 2002-09-08 03:05:30.000 251 17122.09 542.66 49114.60 2002-09-08 03:06:30.000 251 17123.30 542.72 49112.89 2002-09-08 03:07:30.000 251 17123.30 542.84 49112.32 2002-09-08 03:08:30.000 251 17123.00 542.78 49112.32 2002-09-08 03:09:30.000 251 17123.91 543.01 49112.70 2002-09-08 03:10:30.000 251 17126.04 543.13 49111.37 2002-09-08 03:11:30.000 251 17127.86 542.78 49112.32 2002-09-08 03:12:30.000 251 17129.08 542.48 49114.79 2002-09-08 03:13:30.000 251 17128.17 542.42 49113.65 2002-09-08 03:14:30.000 251 17129.69 542.54 49113.84 2002-09-08 03:15:30.000 251 17130.60 542.24 49111.75 2002-09-08 03:16:30.000 251 17132.12 541.71 49112.70 2002-09-08 03:17:30.000 251 17130.90 541.48 49112.89 2002-09-08 03:18:30.000 251 17128.17 541.18 49114.22 2002-09-08 03:19:30.000 251 17124.22 540.95 49116.69 2002-09-08 03:20:30.000 251 17123.00 541.36 49116.50 2002-09-08 03:21:30.000 251 17123.00 541.83 49116.50 2002-09-08 03:22:30.000 251 17123.91 542.01 49118.21 2002-09-08 03:23:30.000 251 17125.43 542.30 49118.21 2002-09-08 03:24:30.000 251 17122.39 542.24 49118.21 2002-09-08 03:25:30.000 251 17119.96 542.60 49121.06 2002-09-08 03:26:30.000 251 17118.74 543.07 49123.34 2002-09-08 03:27:30.000 251 17117.53 543.60 49123.34 2002-09-08 03:28:30.000 251 17118.14 543.84 49122.39 2002-09-08 03:29:30.000 251 17120.26 544.07 49120.68 2002-09-08 03:30:30.000 251 17121.48 543.78 49122.20 2002-09-08 03:31:30.000 251 17122.39 543.84 49120.68 2002-09-08 03:32:30.000 251 17121.78 543.48 49123.15 2002-09-08 03:33:30.000 251 17120.57 543.19 49125.81 2002-09-08 03:34:30.000 251 17120.26 543.42 49128.28 2002-09-08 03:35:30.000 251 17119.96 543.48 49127.14 2002-09-08 03:36:30.000 251 17120.87 543.25 49130.18 2002-09-08 03:37:30.000 251 17120.57 542.95 49128.28 2002-09-08 03:38:30.000 251 17118.14 543.01 49126.57 2002-09-08 03:39:30.000 251 17118.44 543.01 49128.85 2002-09-08 03:40:30.000 251 17117.83 542.95 49131.89 2002-09-08 03:41:30.000 251 17116.01 543.48 49129.23 2002-09-08 03:42:30.000 251 17117.22 543.60 49133.60 2002-09-08 03:43:30.000 251 17118.14 543.84 49133.79 2002-09-08 03:44:30.000 251 17117.53 544.19 49132.08 2002-09-08 03:45:30.000 251 17117.53 544.49 49131.51 2002-09-08 03:46:30.000 251 17117.83 544.55 49133.03 2002-09-08 03:47:30.000 251 17119.35 544.60 49135.31 2002-09-08 03:48:30.000 251 17120.57 544.49 49133.03 2002-09-08 03:49:30.000 251 17120.57 544.37 49132.65 2002-09-08 03:50:30.000 251 17121.48 544.55 49135.69 2002-09-08 03:51:30.000 251 17119.96 544.72 49136.07 2002-09-08 03:52:30.000 251 17118.74 544.84 49134.74 2002-09-08 03:53:30.000 251 17119.96 545.14 49139.49 2002-09-08 03:54:30.000 251 17121.18 545.55 49136.83 2002-09-08 03:55:30.000 251 17122.70 545.84 49137.40 2002-09-08 03:56:30.000 251 17122.70 546.14 49137.40 2002-09-08 03:57:30.000 251 17124.82 546.08 49139.11 2002-09-08 03:58:30.000 251 17126.34 546.55 49139.30 2002-09-08 03:59:30.000 251 17127.56 546.91 49137.21 2002-09-08 04:00:30.000 251 17127.86 547.14 49138.92 2002-09-08 04:01:30.000 251 17129.08 547.44 49141.39 2002-09-08 04:02:30.000 251 17128.17 547.91 49141.77 2002-09-08 04:03:30.000 251 17130.90 548.09 49139.87 2002-09-08 04:04:30.000 251 17133.34 548.56 49140.82 2002-09-08 04:05:30.000 251 17136.68 548.56 49138.73 2002-09-08 04:06:30.000 251 17138.50 547.91 49137.78 2002-09-08 04:07:30.000 251 17136.68 547.55 49138.35 2002-09-08 04:08:30.000 251 17135.46 547.79 49140.63 2002-09-08 04:09:30.000 251 17136.38 548.09 49140.25 2002-09-08 04:10:30.000 251 17135.77 548.50 49140.25 2002-09-08 04:11:30.000 251 17135.46 548.68 49143.10 2002-09-08 04:12:30.000 251 17134.25 549.09 49144.24 2002-09-08 04:13:30.000 251 17133.34 549.50 49145.00 2002-09-08 04:14:30.000 251 17134.55 549.86 49145.95 2002-09-08 04:15:30.000 251 17137.29 549.97 49145.19 2002-09-08 04:16:30.000 251 17138.50 549.74 49145.19 2002-09-08 04:17:30.000 251 17138.20 549.38 49144.24 2002-09-08 04:18:30.000 251 17137.29 549.44 49145.00 2002-09-08 04:19:30.000 251 17135.77 549.62 49146.52 2002-09-08 04:20:30.000 251 17133.34 549.74 49145.95 2002-09-08 04:21:30.000 251 17131.82 549.50 49149.18 2002-09-08 04:22:30.000 251 17128.17 549.80 49151.08 2002-09-08 04:23:30.000 251 17126.04 550.15 49153.55 2002-09-08 04:24:30.000 251 17124.82 550.92 49153.93 2002-09-08 04:25:30.000 251 17124.52 551.39 49152.60 2002-09-08 04:26:30.000 251 17122.70 551.68 49154.31 2002-09-08 04:27:30.000 251 17121.78 552.04 49153.36 2002-09-08 04:28:30.000 251 17122.70 552.45 49154.88 2002-09-08 04:29:30.000 251 17124.52 552.81 49153.55 2002-09-08 04:30:30.000 251 17123.91 553.04 49152.22 2002-09-08 04:31:30.000 251 17127.56 552.86 49152.98 2002-09-08 04:32:30.000 251 17128.47 552.81 49151.65 2002-09-08 04:33:30.000 251 17126.65 552.86 49151.08 2002-09-08 04:34:30.000 251 17123.61 552.51 49156.21 2002-09-08 04:35:30.000 251 17122.70 552.69 49158.49 2002-09-08 04:36:30.000 251 17120.26 552.69 49159.06 2002-09-08 04:37:30.000 251 17120.26 552.92 49161.53 2002-09-08 04:38:30.000 251 17117.53 552.63 49160.77 2002-09-08 04:39:30.000 251 17114.79 552.10 49162.67 2002-09-08 04:40:30.000 251 17113.88 551.98 49165.52 2002-09-08 04:41:30.000 251 17113.58 551.68 49164.19 2002-09-08 04:42:30.000 251 17112.97 551.80 49164.76 2002-09-08 04:43:30.000 251 17108.10 551.27 49165.90 2002-09-08 04:44:30.000 251 17105.67 551.51 49168.56 2002-09-08 04:45:30.000 251 17103.54 551.57 49169.89 2002-09-08 04:46:30.000 251 17104.46 551.74 49168.94 2002-09-08 04:47:30.000 251 17103.24 551.74 49169.89 2002-09-08 04:48:30.000 251 17104.15 551.80 49168.94 2002-09-08 04:49:30.000 251 17107.50 551.51 49168.94 2002-09-08 04:50:30.000 251 17106.58 551.15 49164.57 2002-09-08 04:51:30.000 251 17104.15 550.98 49166.47 2002-09-08 04:52:30.000 251 17098.98 550.92 49166.66 2002-09-08 04:53:30.000 251 17094.42 550.98 49167.23 2002-09-08 04:54:30.000 251 17096.25 552.10 49167.99 2002-09-08 04:55:30.000 251 17096.25 552.75 49166.28 2002-09-08 04:56:30.000 251 17095.64 553.04 49165.52 2002-09-08 04:57:30.000 251 17094.12 553.57 49164.19 2002-09-08 04:58:30.000 251 17101.42 554.10 49160.77 2002-09-08 04:59:30.000 251 17107.50 553.63 49154.50 2002-09-08 05:00:30.000 251 17111.14 552.45 49153.74 2002-09-08 05:01:30.000 251 17110.84 551.74 49152.79 2002-09-08 05:02:30.000 251 17112.66 551.27 49152.98 2002-09-08 05:03:30.000 251 17112.66 550.98 49154.69 2002-09-08 05:04:30.000 251 17109.93 551.15 49157.73 2002-09-08 05:05:30.000 251 17113.58 550.80 49156.40 2002-09-08 05:06:30.000 251 17113.88 549.44 49159.06 2002-09-08 05:07:30.000 251 17111.45 549.15 49158.30 2002-09-08 05:08:30.000 251 17107.50 548.91 49162.67 2002-09-08 05:09:30.000 251 17109.93 547.85 49162.29 2002-09-08 05:10:30.000 251 17110.84 547.26 49161.34 2002-09-08 05:11:30.000 251 17105.37 547.55 49164.38 2002-09-08 05:12:30.000 251 17104.76 547.32 49166.28 2002-09-08 05:13:30.000 251 17107.50 546.85 49166.09 2002-09-08 05:14:30.000 251 17105.67 546.14 49166.09 2002-09-08 05:15:30.000 251 17103.85 546.08 49167.04 2002-09-08 05:16:30.000 251 17104.76 545.37 49166.47 2002-09-08 05:17:30.000 251 17105.67 544.84 49169.13 2002-09-08 05:18:30.000 251 17103.85 545.14 49167.80 2002-09-08 05:19:30.000 251 17100.81 545.37 49169.13 2002-09-08 05:20:30.000 251 17099.29 544.96 49170.84 2002-09-08 05:21:30.000 251 17097.16 545.25 49171.22 2002-09-08 05:22:30.000 251 17094.73 545.31 49171.79 2002-09-08 05:23:30.000 251 17095.34 545.37 49169.51 2002-09-08 05:24:30.000 251 17098.68 546.08 49169.89 2002-09-08 05:25:30.000 251 17098.98 546.26 49167.99 2002-09-08 05:26:30.000 251 17097.77 546.20 49166.47 2002-09-08 05:27:30.000 251 17099.29 546.20 49166.85 2002-09-08 05:28:30.000 251 17101.11 546.91 49166.28 2002-09-08 05:29:30.000 251 17102.33 547.67 49165.52 2002-09-08 05:30:30.000 251 17101.11 547.85 49164.76 2002-09-08 05:31:30.000 251 17099.90 547.79 49165.14 2002-09-08 05:32:30.000 251 17104.15 547.97 49165.14 2002-09-08 05:33:30.000 251 17107.19 548.38 49163.05 2002-09-08 05:34:30.000 251 17110.54 548.44 49161.15 2002-09-08 05:35:30.000 251 17109.02 548.38 49163.62 2002-09-08 05:36:30.000 251 17108.71 548.50 49163.05 2002-09-08 05:37:30.000 251 17109.93 548.68 49161.15 2002-09-08 05:38:30.000 251 17112.36 548.68 49162.48 2002-09-08 05:39:30.000 251 17112.97 548.38 49162.48 2002-09-08 05:40:30.000 251 17111.14 548.44 49162.48 2002-09-08 05:41:30.000 251 17110.23 548.85 49163.24 2002-09-08 05:42:30.000 251 17108.41 549.03 49166.28 2002-09-08 05:43:30.000 251 17107.50 549.33 49164.76 2002-09-08 05:44:30.000 251 17105.98 549.56 49165.52 2002-09-08 05:45:30.000 251 17106.28 549.68 49165.33 2002-09-08 05:46:30.000 251 17107.50 550.09 49164.38 2002-09-08 05:47:30.000 251 17109.02 550.33 49166.09 2002-09-08 05:48:30.000 251 17111.75 550.27 49164.76 2002-09-08 05:49:30.000 251 17112.66 550.39 49160.96 2002-09-08 05:50:30.000 251 17113.27 550.21 49161.34 2002-09-08 05:51:30.000 251 17111.14 550.21 49160.20 2002-09-08 05:52:30.000 251 17111.75 550.74 49164.38 2002-09-08 05:53:30.000 251 17111.75 550.98 49163.81 2002-09-08 05:54:30.000 251 17112.97 550.74 49165.71 2002-09-08 05:55:30.000 251 17111.14 550.98 49165.52 2002-09-08 05:56:30.000 251 17108.41 551.04 49164.19 2002-09-08 05:57:30.000 251 17109.02 551.04 49164.19 2002-09-08 05:58:30.000 251 17110.54 551.45 49164.00 2002-09-08 05:59:30.000 251 17112.06 551.33 49165.33 2002-09-08 06:00:30.000 251 17110.84 551.10 49164.19 2002-09-08 06:01:30.000 251 17109.93 551.15 49164.57 2002-09-08 06:02:30.000 251 17109.93 551.57 49164.19 2002-09-08 06:03:30.000 251 17109.02 551.86 49162.67 2002-09-08 06:04:30.000 251 17109.93 551.63 49163.43 2002-09-08 06:05:30.000 251 17110.23 551.86 49164.38 2002-09-08 06:06:30.000 251 17110.23 551.92 49164.57 2002-09-08 06:07:30.000 251 17110.23 552.16 49165.33 2002-09-08 06:08:30.000 251 17110.54 552.28 49164.95 2002-09-08 06:09:30.000 251 17110.23 552.22 49165.33 2002-09-08 06:10:30.000 251 17109.32 552.39 49163.24 2002-09-08 06:11:30.000 251 17109.02 552.33 49163.62 2002-09-08 06:12:30.000 251 17109.32 552.39 49166.28 2002-09-08 06:13:30.000 251 17108.71 552.28 49166.66 2002-09-08 06:14:30.000 251 17110.54 552.33 49165.14 2002-09-08 06:15:30.000 251 17110.84 552.10 49164.95 2002-09-08 06:16:30.000 251 17109.32 552.28 49162.48 2002-09-08 06:17:30.000 251 17109.32 552.28 49163.05 2002-09-08 06:18:30.000 251 17108.10 552.04 49163.81 2002-09-08 06:19:30.000 251 17108.71 552.22 49163.81 2002-09-08 06:20:30.000 251 17109.02 552.10 49164.38 2002-09-08 06:21:30.000 251 17106.58 551.98 49165.90 2002-09-08 06:22:30.000 251 17103.85 551.80 49168.56 2002-09-08 06:23:30.000 251 17100.50 551.98 49166.66 2002-09-08 06:24:30.000 251 17098.68 552.63 49169.32 2002-09-08 06:25:30.000 251 17100.81 553.22 49167.04 2002-09-08 06:26:30.000 251 17106.28 553.46 49166.09 2002-09-08 06:27:30.000 251 17109.32 553.51 49163.24 2002-09-08 06:28:30.000 251 17110.23 552.98 49161.72 2002-09-08 06:29:30.000 251 17110.84 552.69 49161.53 2002-09-08 06:30:30.000 251 17109.32 552.57 49160.96 2002-09-08 06:31:30.000 251 17108.41 552.10 49162.10 2002-09-08 06:32:30.000 251 17108.41 552.10 49162.29 2002-09-08 06:33:30.000 251 17107.50 552.33 49162.67 2002-09-08 06:34:30.000 251 17110.23 552.22 49164.00 2002-09-08 06:35:30.000 251 17108.41 551.98 49165.90 2002-09-08 06:36:30.000 251 17106.89 551.68 49165.14 2002-09-08 06:37:30.000 251 17106.58 551.80 49163.81 2002-09-08 06:38:30.000 251 17106.28 551.68 49165.33 2002-09-08 06:39:30.000 251 17106.28 551.57 49163.24 2002-09-08 06:40:30.000 251 17105.37 551.68 49165.33 2002-09-08 06:41:30.000 251 17103.24 551.86 49164.95 2002-09-08 06:42:30.000 251 17102.02 552.16 49168.18 2002-09-08 06:43:30.000 251 17099.90 551.98 49167.42 2002-09-08 06:44:30.000 251 17098.68 552.04 49168.75 2002-09-08 06:45:30.000 251 17099.59 551.80 49167.42 2002-09-08 06:46:30.000 251 17100.81 551.98 49165.33 2002-09-08 06:47:30.000 251 17101.72 551.92 49165.33 2002-09-08 06:48:30.000 251 17100.81 551.74 49164.95 2002-09-08 06:49:30.000 251 17099.59 552.04 49166.28 2002-09-08 06:50:30.000 251 17098.38 552.28 49169.51 2002-09-08 06:51:30.000 251 17098.98 551.98 49167.04 2002-09-08 06:52:30.000 251 17100.50 552.28 49166.85 2002-09-08 06:53:30.000 251 17101.42 552.28 49167.80 2002-09-08 06:54:30.000 251 17100.81 552.39 49165.71 2002-09-08 06:55:30.000 251 17100.20 552.22 49165.90 2002-09-08 06:56:30.000 251 17099.90 552.28 49167.61 2002-09-08 06:57:30.000 251 17098.38 552.39 49168.37 2002-09-08 06:58:30.000 251 17097.77 552.22 49167.42 2002-09-08 06:59:30.000 251 17097.46 552.45 49167.23 2002-09-08 07:00:30.000 251 17097.46 552.57 49168.18 2002-09-08 07:01:30.000 251 17097.77 552.45 49166.85 2002-09-08 07:02:30.000 251 17099.29 552.51 49168.18 2002-09-08 07:03:30.000 251 17100.81 552.51 49167.99 2002-09-08 07:04:30.000 251 17099.90 552.22 49167.80 2002-09-08 07:05:30.000 251 17098.68 552.33 49167.04 2002-09-08 07:06:30.000 251 17098.38 552.45 49168.94 2002-09-08 07:07:30.000 251 17098.68 552.57 49168.18 2002-09-08 07:08:30.000 251 17099.29 552.63 49167.80 2002-09-08 07:09:30.000 251 17099.59 552.39 49166.85 2002-09-08 07:10:30.000 251 17099.59 552.16 49165.71 2002-09-08 07:11:30.000 251 17100.50 552.10 49164.38 2002-09-08 07:12:30.000 251 17098.98 551.68 49166.28 2002-09-08 07:13:30.000 251 17097.16 551.68 49165.90 2002-09-08 07:14:30.000 251 17097.77 551.63 49166.28 2002-09-08 07:15:30.000 251 17097.16 551.27 49165.90 2002-09-08 07:16:30.000 251 17095.34 551.04 49165.52 2002-09-08 07:17:30.000 251 17097.46 551.04 49167.61 2002-09-08 07:18:30.000 251 17102.33 550.51 49166.28 2002-09-08 07:19:30.000 251 17102.94 549.86 49166.28 2002-09-08 07:20:30.000 251 17098.38 549.86 49166.47 2002-09-08 07:21:30.000 251 17094.42 549.62 49168.75 2002-09-08 07:22:30.000 251 17088.34 550.03 49172.93 2002-09-08 07:23:30.000 251 17085.30 550.27 49175.59 2002-09-08 07:24:30.000 251 17080.74 551.27 49175.21 2002-09-08 07:25:30.000 251 17081.05 551.80 49176.73 2002-09-08 07:26:30.000 251 17082.57 552.10 49176.35 2002-09-08 07:27:30.000 251 17082.87 552.16 49173.31 2002-09-08 07:28:30.000 251 17084.39 552.28 49171.03 2002-09-08 07:29:30.000 251 17084.09 552.22 49168.75 2002-09-08 07:30:30.000 251 17085.61 551.92 49169.13 2002-09-08 07:31:30.000 251 17086.82 551.92 49169.70 2002-09-08 07:32:30.000 251 17087.13 551.92 49170.08 2002-09-08 07:33:30.000 251 17086.82 551.86 49169.32 2002-09-08 07:34:30.000 251 17086.52 551.80 49169.89 2002-09-08 07:35:30.000 251 17085.30 551.92 49169.89 2002-09-08 07:36:30.000 251 17085.30 551.92 49170.84 2002-09-08 07:37:30.000 251 17085.00 551.86 49170.65 2002-09-08 07:38:30.000 251 17086.22 551.92 49167.23 2002-09-08 07:39:30.000 251 17086.82 551.68 49167.04 2002-09-08 07:40:30.000 251 17088.34 551.45 49168.18 2002-09-08 07:41:30.000 251 17087.13 551.27 49167.61 2002-09-08 07:42:30.000 251 17084.70 551.27 49166.28 2002-09-08 07:43:30.000 251 17083.18 551.21 49167.99 2002-09-08 07:44:30.000 251 17082.87 551.33 49169.70 2002-09-08 07:45:30.000 251 17081.66 551.45 49169.13 2002-09-08 07:46:30.000 251 17081.96 551.57 49168.94 2002-09-08 07:47:30.000 251 17083.48 551.51 49168.56 2002-09-08 07:48:30.000 251 17083.18 551.45 49168.75 2002-09-08 07:49:30.000 251 17081.96 551.45 49167.42 2002-09-08 07:50:30.000 251 17081.96 551.57 49167.99 2002-09-08 07:51:30.000 251 17082.26 551.68 49167.99 2002-09-08 07:52:30.000 251 17083.18 551.63 49168.18 2002-09-08 07:53:30.000 251 17083.48 551.68 49170.08 2002-09-08 07:54:30.000 251 17082.87 551.33 49167.61 2002-09-08 07:55:30.000 251 17084.09 551.10 49168.56 2002-09-08 07:56:30.000 251 17083.78 550.98 49168.37 2002-09-08 07:57:30.000 251 17084.09 550.68 49169.51 2002-09-08 07:58:30.000 251 17083.18 550.68 49170.08 2002-09-08 07:59:30.000 251 17081.35 550.62 49170.08 2002-09-08 08:00:30.000 251 17081.35 550.62 49171.22 2002-09-08 08:01:30.000 251 17081.35 550.51 49170.46 2002-09-08 08:02:30.000 251 17081.96 550.45 49172.55 2002-09-08 08:03:30.000 251 17080.74 550.45 49171.03 2002-09-08 08:04:30.000 251 17081.35 550.45 49171.79 2002-09-08 08:05:30.000 251 17081.35 550.45 49172.74 2002-09-08 08:06:30.000 251 17080.74 550.62 49170.84 2002-09-08 08:07:30.000 251 17080.14 550.27 49173.31 2002-09-08 08:08:30.000 251 17080.74 550.33 49175.02 2002-09-08 08:09:30.000 251 17080.44 550.15 49172.93 2002-09-08 08:10:30.000 251 17080.74 550.15 49173.50 2002-09-08 08:11:30.000 251 17079.22 550.21 49173.12 2002-09-08 08:12:30.000 251 17080.74 550.03 49175.02 2002-09-08 08:13:30.000 251 17078.92 550.21 49172.74 2002-09-08 08:14:30.000 251 17078.01 550.09 49174.45 2002-09-08 08:15:30.000 251 17077.70 550.09 49175.21 2002-09-08 08:16:30.000 251 17076.79 550.27 49175.40 2002-09-08 08:17:30.000 251 17077.70 549.97 49175.78 2002-09-08 08:18:30.000 251 17079.22 550.21 49175.02 2002-09-08 08:19:30.000 251 17080.14 550.21 49176.54 2002-09-08 08:20:30.000 251 17080.14 549.86 49176.54 2002-09-08 08:21:30.000 251 17079.83 549.86 49174.83 2002-09-08 08:22:30.000 251 17079.83 549.62 49175.40 2002-09-08 08:23:30.000 251 17080.14 549.44 49175.78 2002-09-08 08:24:30.000 251 17079.22 549.33 49174.26 2002-09-08 08:25:30.000 251 17077.70 549.09 49173.50 2002-09-08 08:26:30.000 251 17080.14 549.15 49174.83 2002-09-08 08:27:30.000 251 17079.83 549.03 49175.02 2002-09-08 08:28:30.000 251 17078.92 549.03 49173.69 2002-09-08 08:29:30.000 251 17078.62 548.97 49174.26 2002-09-08 08:30:30.000 251 17078.01 548.79 49175.40 2002-09-08 08:31:30.000 251 17077.40 548.62 49175.59 2002-09-08 08:32:30.000 251 17077.70 548.50 49175.59 2002-09-08 08:33:30.000 251 17077.70 548.38 49176.54 2002-09-08 08:34:30.000 251 17076.79 548.38 49174.83 2002-09-08 08:35:30.000 251 17076.49 548.32 49175.02 2002-09-08 08:36:30.000 251 17075.88 548.32 49174.26 2002-09-08 08:37:30.000 251 17076.18 548.20 49175.97 2002-09-08 08:38:30.000 251 17075.27 548.15 49175.40 2002-09-08 08:39:30.000 251 17074.97 548.32 49175.21 2002-09-08 08:40:30.000 251 17074.66 548.32 49176.73 2002-09-08 08:41:30.000 251 17074.97 548.09 49176.35 2002-09-08 08:42:30.000 251 17074.66 548.03 49175.21 2002-09-08 08:43:30.000 251 17074.66 547.97 49176.35 2002-09-08 08:44:30.000 251 17074.06 547.91 49176.16 2002-09-08 08:45:30.000 251 17073.75 547.61 49176.54 2002-09-08 08:46:30.000 251 17074.36 547.32 49176.16 2002-09-08 08:47:30.000 251 17073.14 547.38 49177.30 2002-09-08 08:48:30.000 251 17071.62 547.14 49176.35 2002-09-08 08:49:30.000 251 17072.84 547.08 49177.30 2002-09-08 08:50:30.000 251 17071.62 547.14 49177.11 2002-09-08 08:51:30.000 251 17071.32 547.38 49176.35 2002-09-08 08:52:30.000 251 17071.02 547.32 49176.35 2002-09-08 08:53:30.000 251 17071.02 547.20 49176.35 2002-09-08 08:54:30.000 251 17071.02 547.50 49175.40 2002-09-08 08:55:30.000 251 17070.41 547.32 49171.79 2002-09-08 08:56:30.000 251 17070.41 546.97 49175.97 2002-09-08 08:57:30.000 251 17071.02 546.97 49175.40 2002-09-08 08:58:30.000 251 17070.10 546.79 49175.59 2002-09-08 08:59:30.000 251 17071.02 546.91 49175.78 2002-09-08 09:00:30.000 251 17071.02 546.97 49175.21 2002-09-08 09:01:30.000 251 17072.54 546.79 49174.45 2002-09-08 09:02:30.000 251 17072.54 546.91 49174.45 2002-09-08 09:03:30.000 251 17072.23 546.67 49173.88 2002-09-08 09:04:30.000 251 17071.02 546.73 49173.12 2002-09-08 09:05:30.000 251 17070.71 546.85 49174.26 2002-09-08 09:06:30.000 251 17071.02 546.79 49173.88 2002-09-08 09:07:30.000 251 17071.93 546.61 49175.02 2002-09-08 09:08:30.000 251 17071.62 546.79 49174.45 2002-09-08 09:09:30.000 251 17070.71 546.61 49175.21 2002-09-08 09:10:30.000 251 17069.80 546.67 49175.59 2002-09-08 09:11:30.000 251 17069.80 546.61 49175.59 2002-09-08 09:12:30.000 251 17070.10 546.73 49174.45 2002-09-08 09:13:30.000 251 17070.10 546.55 49173.88 2002-09-08 09:14:30.000 251 17071.02 546.55 49174.26 2002-09-08 09:15:30.000 251 17070.41 546.26 49175.40 2002-09-08 09:16:30.000 251 17069.80 546.32 49174.64 2002-09-08 09:17:30.000 251 17071.02 546.32 49175.40 2002-09-08 09:18:30.000 251 17071.93 546.20 49177.87 2002-09-08 09:19:30.000 251 17072.54 545.73 49175.97 2002-09-08 09:20:30.000 251 17072.54 545.67 49176.16 2002-09-08 09:21:30.000 251 17072.23 545.73 49176.54 2002-09-08 09:22:30.000 251 17073.14 545.55 49175.97 2002-09-08 09:23:30.000 251 17073.14 545.37 49176.16 2002-09-08 09:24:30.000 251 17071.32 545.43 49174.45 2002-09-08 09:25:30.000 251 17071.62 545.37 49175.97 2002-09-08 09:26:30.000 251 17072.23 545.37 49175.40 2002-09-08 09:27:30.000 251 17072.84 545.08 49176.73 2002-09-08 09:28:30.000 251 17072.84 544.96 49176.54 2002-09-08 09:29:30.000 251 17072.23 544.90 49178.25 2002-09-08 09:30:30.000 251 17073.45 544.78 49177.30 2002-09-08 09:31:30.000 251 17073.75 544.84 49177.68 2002-09-08 09:32:30.000 251 17071.62 544.72 49177.87 2002-09-08 09:33:30.000 251 17071.93 544.72 49176.54 2002-09-08 09:34:30.000 251 17072.23 544.55 49178.44 2002-09-08 09:35:30.000 251 17071.62 544.43 49179.01 2002-09-08 09:36:30.000 251 17072.23 544.43 49178.44 2002-09-08 09:37:30.000 251 17071.93 544.25 49178.63 2002-09-08 09:38:30.000 251 17073.14 544.37 49177.49 2002-09-08 09:39:30.000 251 17072.54 544.19 49176.92 2002-09-08 09:40:30.000 251 17073.14 543.96 49179.01 2002-09-08 09:41:30.000 251 17071.93 544.25 49177.49 2002-09-08 09:42:30.000 251 17073.14 544.37 49179.96 2002-09-08 09:43:30.000 251 17073.75 544.37 49180.15 2002-09-08 09:44:30.000 251 17072.84 544.25 49174.64 2002-09-08 09:45:30.000 251 17073.14 544.25 49175.40 2002-09-08 09:46:30.000 251 17072.54 544.19 49175.21 2002-09-08 09:47:30.000 251 17074.36 544.19 49175.40 2002-09-08 09:48:30.000 251 17074.36 543.96 49175.59 2002-09-08 09:49:30.000 251 17074.36 544.02 49175.21 2002-09-08 09:50:30.000 251 17072.84 544.13 49176.54 2002-09-08 09:51:30.000 251 17073.45 544.02 49177.87 2002-09-08 09:52:30.000 251 17073.45 543.78 49175.59 2002-09-08 09:53:30.000 251 17075.27 543.66 49174.83 2002-09-08 09:54:30.000 251 17080.14 543.31 49175.59 2002-09-08 09:55:30.000 251 17080.14 543.07 49173.69 2002-09-08 09:56:30.000 251 17079.22 542.84 49177.11 2002-09-08 09:57:30.000 251 17078.31 542.95 49177.11 2002-09-08 09:58:30.000 251 17074.36 543.01 49175.97 2002-09-08 09:59:30.000 251 17073.75 542.89 49179.58 2002-09-08 10:00:30.000 251 17074.66 543.13 49177.49 2002-09-08 10:01:30.000 251 17076.49 543.07 49177.11 2002-09-08 10:02:30.000 251 17076.79 542.95 49176.35 2002-09-08 10:03:30.000 251 17077.70 542.72 49177.30 2002-09-08 10:04:30.000 251 17077.70 542.60 49175.78 2002-09-08 10:05:30.000 251 17079.22 542.48 49177.30 2002-09-08 10:06:30.000 251 17078.01 542.54 49178.06 2002-09-08 10:07:30.000 251 17076.49 542.66 49177.68 2002-09-08 10:08:30.000 251 17074.66 542.89 49179.01 2002-09-08 10:09:30.000 251 17073.45 543.31 49178.44 2002-09-08 10:10:30.000 251 17072.54 543.37 49179.01 2002-09-08 10:11:30.000 251 17072.23 543.42 49179.77 2002-09-08 10:12:30.000 251 17074.97 543.31 49177.68 2002-09-08 10:13:30.000 251 17077.40 543.01 49175.59 2002-09-08 10:14:30.000 251 17078.92 543.01 49176.35 2002-09-08 10:15:30.000 251 17078.92 542.95 49174.45 2002-09-08 10:16:30.000 251 17080.74 542.48 49175.78 2002-09-08 10:17:30.000 251 17082.57 542.30 49175.59 2002-09-08 10:18:30.000 251 17083.48 542.01 49176.92 2002-09-08 10:19:30.000 251 17085.91 541.83 49177.68 2002-09-08 10:20:30.000 251 17084.39 541.89 49174.83 2002-09-08 10:21:30.000 251 17085.00 541.66 49174.83 2002-09-08 10:22:30.000 251 17084.39 541.54 49176.92 2002-09-08 10:23:30.000 251 17081.35 541.66 49177.30 2002-09-08 10:24:30.000 251 17079.83 541.89 49179.58 2002-09-08 10:25:30.000 251 17079.83 542.07 49178.82 2002-09-08 10:26:30.000 251 17079.22 542.13 49179.01 2002-09-08 10:27:30.000 251 17078.31 542.07 49180.34 2002-09-08 10:28:30.000 251 17078.62 542.19 49181.29 2002-09-08 10:29:30.000 251 17077.10 542.01 49179.20 2002-09-08 10:30:30.000 251 17077.40 541.89 49180.53 2002-09-08 10:31:30.000 251 17077.40 542.07 49179.39 2002-09-08 10:32:30.000 251 17078.01 542.01 49179.77 2002-09-08 10:33:30.000 251 17078.31 541.83 49174.26 2002-09-08 10:34:30.000 251 17080.14 541.66 49178.06 2002-09-08 10:35:30.000 251 17081.05 541.60 49174.26 2002-09-08 10:36:30.000 251 17080.74 541.83 49173.69 2002-09-08 10:37:30.000 251 17082.26 541.95 49175.59 2002-09-08 10:38:30.000 251 17082.87 541.71 49175.59 2002-09-08 10:39:30.000 251 17083.18 541.42 49176.54 2002-09-08 10:40:30.000 251 17083.48 541.36 49175.78 2002-09-08 10:41:30.000 251 17084.09 541.30 49176.92 2002-09-08 10:42:30.000 251 17083.48 541.42 49176.16 2002-09-08 10:43:30.000 251 17084.09 541.48 49176.73 2002-09-08 10:44:30.000 251 17083.18 541.48 49176.16 2002-09-08 10:45:30.000 251 17082.87 541.54 49178.06 2002-09-08 10:46:30.000 251 17081.35 541.66 49177.30 2002-09-08 10:47:30.000 251 17081.66 541.48 49177.87 2002-09-08 10:48:30.000 251 17082.57 541.54 49177.68 2002-09-08 10:49:30.000 251 17082.87 541.60 49178.25 2002-09-08 10:50:30.000 251 17084.70 541.48 49176.92 2002-09-08 10:51:30.000 251 17085.61 541.48 49176.35 2002-09-08 10:52:30.000 251 17086.82 541.36 49175.02 2002-09-08 10:53:30.000 251 17086.82 541.30 49174.07 2002-09-08 10:54:30.000 251 17087.13 541.30 49174.64 2002-09-08 10:55:30.000 251 17087.74 541.18 49176.16 2002-09-08 10:56:30.000 251 17087.13 541.36 49174.83 2002-09-08 10:57:30.000 251 17086.82 541.36 49176.35 2002-09-08 10:58:30.000 251 17086.82 541.24 49175.97 2002-09-08 10:59:30.000 251 17087.74 541.18 49175.78 2002-09-08 11:00:30.000 251 17086.82 541.42 49174.64 2002-09-08 11:01:30.000 251 17088.34 541.12 49177.87 2002-09-08 11:02:30.000 251 17088.65 541.07 49179.96 2002-09-08 11:03:30.000 251 17088.95 541.18 49178.06 2002-09-08 11:04:30.000 251 17088.95 541.12 49178.25 2002-09-08 11:05:30.000 251 17088.65 540.95 49179.58 2002-09-08 11:06:30.000 251 17088.95 540.77 49179.20 2002-09-08 11:07:30.000 251 17089.56 541.07 49179.01 2002-09-08 11:08:30.000 251 17088.95 541.01 49179.77 2002-09-08 11:09:30.000 251 17090.17 541.12 49179.39 2002-09-08 11:10:30.000 251 17090.78 540.95 49179.58 2002-09-08 11:11:30.000 251 17090.17 541.01 49179.58 2002-09-08 11:12:30.000 251 17089.56 541.18 49179.39 2002-09-08 11:13:30.000 251 17089.56 540.89 49180.34 2002-09-08 11:14:30.000 251 17090.17 541.01 49180.53 2002-09-08 11:15:30.000 251 17091.08 540.95 49178.25 2002-09-08 11:16:30.000 251 17092.60 540.95 49177.30 2002-09-08 11:17:30.000 251 17092.90 540.95 49174.45 2002-09-08 11:18:30.000 251 17093.82 540.65 49178.06 2002-09-08 11:19:30.000 251 17093.21 540.65 49177.30 2002-09-08 11:20:30.000 251 17093.82 540.59 49179.39 2002-09-08 11:21:30.000 251 17093.21 540.59 49178.44 2002-09-08 11:22:30.000 251 17091.99 540.65 49179.01 2002-09-08 11:23:30.000 251 17092.60 540.65 49179.01 2002-09-08 11:24:30.000 251 17092.90 540.65 49179.39 2002-09-08 11:25:30.000 251 17092.90 540.77 49178.25 2002-09-08 11:26:30.000 251 17093.82 540.71 49179.20 2002-09-08 11:27:30.000 251 17094.42 540.77 49180.34 2002-09-08 11:28:30.000 251 17093.82 540.83 49178.63 2002-09-08 11:29:30.000 251 17094.42 540.83 49178.63 2002-09-08 11:30:30.000 251 17096.25 540.53 49179.01 2002-09-08 11:31:30.000 251 17097.46 540.59 49182.05 2002-09-08 11:32:30.000 251 17095.03 540.65 49178.44 2002-09-08 11:33:30.000 251 17096.55 540.77 49179.20 2002-09-08 11:34:30.000 251 17098.38 540.59 49180.53 2002-09-08 11:35:30.000 251 17097.46 540.65 49179.01 2002-09-08 11:36:30.000 251 17098.38 540.65 49178.25 2002-09-08 11:37:30.000 251 17098.38 540.71 49177.11 2002-09-08 11:38:30.000 251 17098.98 540.83 49176.92 2002-09-08 11:39:30.000 251 17100.20 540.77 49179.20 2002-09-08 11:40:30.000 251 17099.59 540.77 49176.54 2002-09-08 11:41:30.000 251 17100.20 540.83 49178.63 2002-09-08 11:42:30.000 251 17100.81 540.77 49179.77 2002-09-08 11:43:30.000 251 17100.50 540.89 49179.20 2002-09-08 11:44:30.000 251 17100.50 540.71 49178.82 2002-09-08 11:45:30.000 251 17101.42 540.83 49179.58 2002-09-08 11:46:30.000 251 17101.42 540.83 49179.58 2002-09-08 11:47:30.000 251 17101.11 540.95 49178.44 2002-09-08 11:48:30.000 251 17101.42 540.89 49177.87 2002-09-08 11:49:30.000 251 17101.11 540.89 49179.20 2002-09-08 11:50:30.000 251 17102.33 540.95 49180.15 2002-09-08 11:51:30.000 251 17102.63 540.89 49180.15 2002-09-08 11:52:30.000 251 17102.33 541.01 49180.15 2002-09-08 11:53:30.000 251 17102.63 541.01 49180.34 2002-09-08 11:54:30.000 251 17103.85 540.83 49181.10 2002-09-08 11:55:30.000 251 17105.06 540.65 49179.58 2002-09-08 11:56:30.000 251 17104.76 540.77 49179.20 2002-09-08 11:57:30.000 251 17105.06 540.89 49179.58 2002-09-08 11:58:30.000 251 17104.76 540.77 49177.87 2002-09-08 11:59:30.000 251 17105.06 541.01 49179.96 2002-09-08 12:00:30.000 251 17104.76 540.77 49179.77 2002-09-08 12:01:30.000 251 17104.76 541.01 49178.44 2002-09-08 12:02:30.000 251 17105.98 541.07 49180.34 2002-09-08 12:03:30.000 251 17105.98 540.89 49179.20 2002-09-08 12:04:30.000 251 17106.28 541.01 49177.87 2002-09-08 12:05:30.000 251 17106.28 540.89 49177.68 2002-09-08 12:06:30.000 251 17106.89 540.89 49178.63 2002-09-08 12:07:30.000 251 17108.41 541.07 49180.34 2002-09-08 12:08:30.000 251 17108.71 541.01 49179.77 2002-09-08 12:09:30.000 251 17109.02 541.12 49181.29 2002-09-08 12:10:30.000 251 17108.10 541.24 49179.96 2002-09-08 12:11:30.000 251 17108.10 541.07 49181.48 2002-09-08 12:12:30.000 251 17108.71 541.24 49181.29 2002-09-08 12:13:30.000 251 17109.32 541.36 49181.29 2002-09-08 12:14:30.000 251 17110.54 541.18 49183.00 2002-09-08 12:15:30.000 251 17110.84 540.89 49181.29 2002-09-08 12:16:30.000 251 17110.84 541.01 49181.48 2002-09-08 12:17:30.000 251 17111.75 541.18 49180.53 2002-09-08 12:18:30.000 251 17113.27 541.24 49181.10 2002-09-08 12:19:30.000 251 17112.66 541.12 49178.44 2002-09-08 12:20:30.000 251 17113.88 541.24 49180.53 2002-09-08 12:21:30.000 251 17113.88 541.07 49179.77 2002-09-08 12:22:30.000 251 17115.10 541.24 49181.10 2002-09-08 12:23:30.000 251 17115.10 541.30 49181.10 2002-09-08 12:24:30.000 251 17113.27 541.24 49180.53 2002-09-08 12:25:30.000 251 17112.66 541.48 49180.15 2002-09-08 12:26:30.000 251 17113.27 541.48 49182.62 2002-09-08 12:27:30.000 251 17112.97 541.48 49182.62 2002-09-08 12:28:30.000 251 17112.97 541.54 49182.43 2002-09-08 12:29:30.000 251 17114.18 541.66 49186.61 2002-09-08 12:30:30.000 251 17113.58 541.60 49181.86 2002-09-08 12:31:30.000 251 17112.66 541.83 49183.95 2002-09-08 12:32:30.000 251 17113.88 541.89 49184.14 2002-09-08 12:33:30.000 251 17114.49 541.89 49182.05 2002-09-08 12:34:30.000 251 17115.40 541.77 49183.76 2002-09-08 12:35:30.000 251 17115.40 541.83 49183.19 2002-09-08 12:36:30.000 251 17116.01 541.83 49184.14 2002-09-08 12:37:30.000 251 17116.01 542.07 49181.67 2002-09-08 12:38:30.000 251 17116.92 541.95 49182.05 2002-09-08 12:39:30.000 251 17116.92 542.07 49180.53 2002-09-08 12:40:30.000 251 17117.83 542.01 49179.96 2002-09-08 12:41:30.000 251 17119.96 542.01 49183.19 2002-09-08 12:42:30.000 251 17119.05 541.89 49181.67 2002-09-08 12:43:30.000 251 17119.96 541.95 49184.33 2002-09-08 12:44:30.000 251 17120.57 542.13 49182.43 2002-09-08 12:45:30.000 251 17120.26 542.07 49180.15 2002-09-08 12:46:30.000 251 17121.18 541.95 49182.05 2002-09-08 12:47:30.000 251 17122.39 542.01 49182.24 2002-09-08 12:48:30.000 251 17122.09 542.01 49181.86 2002-09-08 12:49:30.000 251 17123.00 542.13 49182.62 2002-09-08 12:50:30.000 251 17122.39 542.24 49180.91 2002-09-08 12:51:30.000 251 17123.00 542.24 49182.05 2002-09-08 12:52:30.000 251 17122.09 542.07 49182.43 2002-09-08 12:53:30.000 251 17122.39 542.30 49180.72 2002-09-08 12:54:30.000 251 17121.78 542.24 49181.10 2002-09-08 12:55:30.000 251 17123.61 542.42 49181.10 2002-09-08 12:56:30.000 251 17122.70 542.48 49179.96 2002-09-08 12:57:30.000 251 17123.91 542.24 49181.67 2002-09-08 12:58:30.000 251 17124.52 542.36 49181.86 2002-09-08 12:59:30.000 251 17124.22 542.48 49180.53 2002-09-08 13:00:30.000 251 17125.13 542.48 49181.67 2002-09-08 13:01:30.000 251 17125.74 542.60 49181.67 2002-09-08 13:02:30.000 251 17125.43 542.78 49181.10 2002-09-08 13:03:30.000 251 17125.74 542.54 49181.86 2002-09-08 13:04:30.000 251 17125.43 542.66 49181.29 2002-09-08 13:05:30.000 251 17125.74 542.54 49183.57 2002-09-08 13:06:30.000 251 17125.13 542.84 49183.38 2002-09-08 13:07:30.000 251 17125.43 542.89 49183.76 2002-09-08 13:08:30.000 251 17126.34 542.89 49184.71 2002-09-08 13:09:30.000 251 17125.43 543.01 49183.76 2002-09-08 13:10:30.000 251 17125.74 543.31 49183.76 2002-09-08 13:11:30.000 251 17126.34 543.07 49184.14 2002-09-08 13:12:30.000 251 17126.95 543.13 49183.38 2002-09-08 13:13:30.000 251 17126.95 543.13 49182.05 2002-09-08 13:14:30.000 251 17128.78 543.37 49181.29 2002-09-08 13:15:30.000 251 17129.69 543.54 49182.05 2002-09-08 13:16:30.000 251 17129.38 543.42 49183.76 2002-09-08 13:17:30.000 251 17128.17 543.48 49182.81 2002-09-08 13:18:30.000 251 17126.95 543.66 49180.91 2002-09-08 13:19:30.000 251 17128.47 543.60 49182.24 2002-09-08 13:20:30.000 251 17128.17 543.48 49181.86 2002-09-08 13:21:30.000 251 17126.95 543.60 49180.34 2002-09-08 13:22:30.000 251 17128.47 543.72 49183.38 2002-09-08 13:23:30.000 251 17129.69 543.84 49183.38 2002-09-08 13:24:30.000 251 17129.08 543.84 49181.10 2002-09-08 13:25:30.000 251 17128.17 543.90 49180.91 2002-09-08 13:26:30.000 251 17128.47 544.13 49181.67 2002-09-08 13:27:30.000 251 17130.30 544.37 49183.38 2002-09-08 13:28:30.000 251 17129.69 544.13 49183.00 2002-09-08 13:29:30.000 251 17128.78 544.13 49183.57 2002-09-08 13:30:30.000 251 17129.38 544.25 49183.38 2002-09-08 13:31:30.000 251 17129.99 544.07 49181.48 2002-09-08 13:32:30.000 251 17130.60 544.13 49182.05 2002-09-08 13:33:30.000 251 17131.51 544.19 49180.53 2002-09-08 13:34:30.000 251 17131.21 544.25 49180.72 2002-09-08 13:35:30.000 251 17132.42 544.13 49180.15 2002-09-08 13:36:30.000 251 17133.34 544.19 49180.15 2002-09-08 13:37:30.000 251 17134.25 544.37 49178.06 2002-09-08 13:38:30.000 251 17134.55 544.31 49179.58 2002-09-08 13:39:30.000 251 17135.46 544.31 49180.91 2002-09-08 13:40:30.000 251 17135.16 544.25 49180.72 2002-09-08 13:41:30.000 251 17134.86 544.31 49180.15 2002-09-08 13:42:30.000 251 17133.34 544.60 49179.96 2002-09-08 13:43:30.000 251 17133.03 544.49 49181.86 2002-09-08 13:44:30.000 251 17131.51 544.84 49179.58 2002-09-08 13:45:30.000 251 17131.82 544.84 49182.05 2002-09-08 13:46:30.000 251 17130.30 544.90 49181.29 2002-09-08 13:47:30.000 251 17130.60 544.96 49181.67 2002-09-08 13:48:30.000 251 17130.60 544.96 49182.43 2002-09-08 13:49:30.000 251 17130.30 545.02 49180.72 2002-09-08 13:50:30.000 251 17131.21 545.14 49178.06 2002-09-08 13:51:30.000 251 17132.73 545.14 49181.48 2002-09-08 13:52:30.000 251 17132.42 544.78 49180.53 2002-09-08 13:53:30.000 251 17133.03 544.90 49181.67 2002-09-08 13:54:30.000 251 17133.94 545.08 49180.34 2002-09-08 13:55:30.000 251 17135.46 545.02 49180.34 2002-09-08 13:56:30.000 251 17135.16 545.08 49181.10 2002-09-08 13:57:30.000 251 17134.25 545.31 49179.77 2002-09-08 13:58:30.000 251 17135.77 545.31 49182.43 2002-09-08 13:59:30.000 251 17134.25 545.20 49181.48 2002-09-08 14:00:30.000 251 17134.86 545.20 49183.00 2002-09-08 14:01:30.000 251 17134.55 545.49 49181.10 2002-09-08 14:02:30.000 251 17134.86 545.61 49182.05 2002-09-08 14:03:30.000 251 17134.25 545.55 49181.86 2002-09-08 14:04:30.000 251 17134.86 545.43 49183.00 2002-09-08 14:05:30.000 251 17134.86 545.61 49179.96 2002-09-08 14:06:30.000 251 17136.98 545.49 49183.00 2002-09-08 14:07:30.000 251 17136.38 545.67 49182.62 2002-09-08 14:08:30.000 251 17135.16 545.61 49179.96 2002-09-08 14:09:30.000 251 17136.98 545.73 49182.24 2002-09-08 14:10:30.000 251 17137.59 545.73 49182.24 2002-09-08 14:11:30.000 251 17138.50 545.84 49183.00 2002-09-08 14:12:30.000 251 17139.11 545.84 49180.53 2002-09-08 14:13:30.000 251 17138.81 546.14 49180.34 2002-09-08 14:14:30.000 251 17139.42 545.96 49181.86 2002-09-08 14:15:30.000 251 17138.81 545.84 49180.15 2002-09-08 14:16:30.000 251 17139.11 546.08 49177.87 2002-09-08 14:17:30.000 251 17139.11 545.96 49182.43 2002-09-08 14:18:30.000 251 17139.42 546.20 49179.58 2002-09-08 14:19:30.000 251 17140.63 546.14 49180.15 2002-09-08 14:20:30.000 251 17141.24 546.02 49180.53 2002-09-08 14:21:30.000 251 17139.72 546.02 49181.10 2002-09-08 14:22:30.000 251 17141.24 546.32 49182.05 2002-09-08 14:23:30.000 251 17141.85 546.20 49181.10 2002-09-08 14:24:30.000 251 17141.24 546.08 49181.67 2002-09-08 14:25:30.000 251 17141.85 545.96 49179.58 2002-09-08 14:26:30.000 251 17142.46 546.14 49182.81 2002-09-08 14:27:30.000 251 17143.37 546.38 49182.24 2002-09-08 14:28:30.000 251 17141.85 546.61 49182.62 2002-09-08 14:29:30.000 251 17142.15 546.55 49182.43 2002-09-08 14:30:30.000 251 17141.85 546.55 49183.76 2002-09-08 14:31:30.000 251 17141.54 546.49 49184.33 2002-09-08 14:32:30.000 251 17140.94 546.55 49183.38 2002-09-08 14:33:30.000 251 17138.81 546.67 49180.15 2002-09-08 14:34:30.000 251 17140.63 546.79 49181.67 2002-09-08 14:35:30.000 251 17140.02 546.79 49181.48 2002-09-08 14:36:30.000 251 17140.33 546.67 49183.00 2002-09-08 14:37:30.000 251 17140.02 546.97 49181.67 2002-09-08 14:38:30.000 251 17139.72 546.97 49181.29 2002-09-08 14:39:30.000 251 17140.33 546.97 49182.24 2002-09-08 14:40:30.000 251 17140.02 546.79 49181.67 2002-09-08 14:41:30.000 251 17139.72 546.73 49179.77 2002-09-08 14:42:30.000 251 17140.33 546.73 49181.86 2002-09-08 14:43:30.000 251 17140.63 546.85 49179.96 2002-09-08 14:44:30.000 251 17140.94 547.02 49179.96 2002-09-08 14:45:30.000 251 17141.54 547.02 49177.68 2002-09-08 14:46:30.000 251 17142.76 547.02 49179.77 2002-09-08 14:47:30.000 251 17143.67 547.20 49179.96 2002-09-08 14:48:30.000 251 17143.67 547.14 49178.82 2002-09-08 14:49:30.000 251 17143.98 546.91 49180.34 2002-09-08 14:50:30.000 251 17144.89 547.02 49179.96 2002-09-08 14:51:30.000 251 17144.89 547.02 49179.58 2002-09-08 14:52:30.000 251 17143.37 547.08 49176.16 2002-09-08 14:53:30.000 251 17144.28 546.79 49180.34 2002-09-08 14:54:30.000 251 17143.98 546.97 49180.72 2002-09-08 14:55:30.000 251 17143.37 547.20 49175.97 2002-09-08 14:56:30.000 251 17144.58 547.50 49178.63 2002-09-08 14:57:30.000 251 17143.98 547.26 49179.20 2002-09-08 14:58:30.000 251 17143.67 547.44 49178.44 2002-09-08 14:59:30.000 251 17141.54 547.14 49177.30 2002-09-08 15:00:30.000 251 17142.46 547.38 49181.29 2002-09-08 15:01:30.000 251 17142.46 547.26 49181.67 2002-09-08 15:02:30.000 251 17142.15 547.02 49179.39 2002-09-08 15:03:30.000 251 17143.67 547.26 49179.58 2002-09-08 15:04:30.000 251 17141.54 546.91 49177.11 2002-09-08 15:05:30.000 251 17141.54 546.91 49179.77 2002-09-08 15:06:30.000 251 17141.54 546.91 49178.25 2002-09-08 15:07:30.000 251 17141.24 546.79 49180.34 2002-09-08 15:08:30.000 251 17141.24 546.79 49178.82 2002-09-08 15:09:30.000 251 17142.76 546.85 49179.96 2002-09-08 15:10:30.000 251 17143.06 546.73 49180.53 2002-09-08 15:11:30.000 251 17141.85 547.02 49181.29 2002-09-08 15:12:30.000 251 17140.63 547.14 49179.20 2002-09-08 15:13:30.000 251 17138.81 546.97 49177.87 2002-09-08 15:14:30.000 251 17140.63 547.20 49179.58 2002-09-08 15:15:30.000 251 17138.50 547.02 49176.16 2002-09-08 15:16:30.000 251 17139.72 547.14 49180.15 2002-09-08 15:17:30.000 251 17140.94 547.32 49179.77 2002-09-08 15:18:30.000 251 17139.42 546.97 49179.20 2002-09-08 15:19:30.000 251 17138.81 546.85 49178.25 2002-09-08 15:20:30.000 251 17141.54 547.02 49179.58 2002-09-08 15:21:30.000 251 17142.76 546.73 49178.82 2002-09-08 15:22:30.000 251 17142.15 546.43 49176.92 2002-09-08 15:23:30.000 251 17142.15 546.38 49177.11 2002-09-08 15:24:30.000 251 17146.10 546.55 49180.53 2002-09-08 15:25:30.000 251 17145.80 546.32 49176.73 2002-09-08 15:26:30.000 251 17145.80 546.38 49176.73 2002-09-08 15:27:30.000 251 17146.41 546.08 49177.11 2002-09-08 15:28:30.000 251 17147.02 546.43 49177.11 2002-09-08 15:29:30.000 251 17147.62 546.55 49172.74 2002-09-08 15:30:30.000 251 17147.93 546.38 49175.21 2002-09-08 15:31:30.000 251 17147.93 546.38 49179.01 2002-09-08 15:32:30.000 251 17145.80 546.38 49177.87 2002-09-08 15:33:30.000 251 17143.67 546.32 49178.44 2002-09-08 15:34:30.000 251 17143.06 546.38 49179.77 2002-09-08 15:35:30.000 251 17141.54 546.55 49178.82 2002-09-08 15:36:30.000 251 17140.94 546.49 49179.58 2002-09-08 15:37:30.000 251 17139.11 546.32 49178.44 2002-09-08 15:38:30.000 251 17140.02 546.73 49177.11 2002-09-08 15:39:30.000 251 17141.24 546.85 49178.63 2002-09-08 15:40:30.000 251 17141.85 546.79 49177.30 2002-09-08 15:41:30.000 251 17141.24 547.02 49176.92 2002-09-08 15:42:30.000 251 17141.24 546.97 49177.30 2002-09-08 15:43:30.000 251 17142.15 546.85 49179.58 2002-09-08 15:44:30.000 251 17141.24 546.97 49177.87 2002-09-08 15:45:30.000 251 17138.50 546.91 49176.16 2002-09-08 15:46:30.000 251 17139.72 547.20 49176.35 2002-09-08 15:47:30.000 251 17139.11 547.02 49177.30 2002-09-08 15:48:30.000 251 17138.81 547.20 49175.97 2002-09-08 15:49:30.000 251 17137.29 547.14 49174.26 2002-09-08 15:50:30.000 251 17138.20 547.38 49176.54 2002-09-08 15:51:30.000 251 17140.02 547.67 49176.35 2002-09-08 15:52:30.000 251 17138.81 547.73 49174.83 2002-09-08 15:53:30.000 251 17138.20 547.85 49174.07 2002-09-08 15:54:30.000 251 17136.68 547.97 49174.64 2002-09-08 15:55:30.000 251 17139.11 548.32 49175.97 2002-09-08 15:56:30.000 251 17137.59 548.15 49173.12 2002-09-08 15:57:30.000 251 17137.59 548.09 49174.26 2002-09-08 15:58:30.000 251 17137.90 548.32 49174.07 2002-09-08 15:59:30.000 251 17138.50 548.56 49172.74 2002-09-08 16:00:30.000 251 17137.90 548.38 49174.26 2002-09-08 16:01:30.000 251 17136.38 548.26 49174.26 2002-09-08 16:02:30.000 251 17134.86 548.09 49172.55 2002-09-08 16:03:30.000 251 17134.86 548.26 49174.07 2002-09-08 16:04:30.000 251 17135.46 548.20 49173.88 2002-09-08 16:05:30.000 251 17134.55 548.20 49173.50 2002-09-08 16:06:30.000 251 17135.16 548.26 49173.69 2002-09-08 16:07:30.000 251 17136.07 548.44 49172.55 2002-09-08 16:08:30.000 251 17135.77 548.15 49174.83 2002-09-08 16:09:30.000 251 17136.98 547.97 49176.16 2002-09-08 16:10:30.000 251 17136.68 547.85 49174.64 2002-09-08 16:11:30.000 251 17138.50 547.97 49176.35 2002-09-08 16:12:30.000 251 17139.42 547.97 49174.64 2002-09-08 16:13:30.000 251 17137.90 547.79 49173.31 2002-09-08 16:14:30.000 251 17139.11 547.79 49175.78 2002-09-08 16:15:30.000 251 17139.42 547.91 49174.26 2002-09-08 16:16:30.000 251 17139.11 548.09 49171.03 2002-09-08 16:17:30.000 251 17139.72 548.03 49173.31 2002-09-08 16:18:30.000 251 17139.11 547.97 49175.21 2002-09-08 16:19:30.000 251 17139.42 548.03 49173.88 2002-09-08 16:20:30.000 251 17138.50 547.97 49173.69 2002-09-08 16:21:30.000 251 17137.59 547.97 49174.64 2002-09-08 16:22:30.000 251 17137.29 547.91 49173.50 2002-09-08 16:23:30.000 251 17136.98 547.73 49172.93 2002-09-08 16:24:30.000 251 17137.59 547.61 49176.54 2002-09-08 16:25:30.000 251 17135.77 547.91 49169.89 2002-09-08 16:26:30.000 251 17135.16 547.73 49172.55 2002-09-08 16:27:30.000 251 17135.16 547.67 49174.64 2002-09-08 16:28:30.000 251 17135.77 547.85 49174.07 2002-09-08 16:29:30.000 251 17135.77 547.85 49172.93 2002-09-08 16:30:30.000 251 17134.55 547.73 49172.74 2002-09-08 16:31:30.000 251 17134.55 547.73 49172.93 2002-09-08 16:32:30.000 251 17134.55 547.61 49174.45 2002-09-08 16:33:30.000 251 17134.55 547.38 49177.87 2002-09-08 16:34:30.000 251 17132.42 547.44 49175.21 2002-09-08 16:35:30.000 251 17130.60 547.44 49174.64 2002-09-08 16:36:30.000 251 17130.60 547.61 49174.64 2002-09-08 16:37:30.000 251 17131.21 547.55 49175.21 2002-09-08 16:38:30.000 251 17133.94 547.38 49177.11 2002-09-08 16:39:30.000 251 17136.98 547.73 49171.98 2002-09-08 16:40:30.000 251 17138.50 547.85 49170.65 2002-09-08 16:41:30.000 251 17139.11 547.73 49170.65 2002-09-08 16:42:30.000 251 17140.33 547.67 49172.74 2002-09-08 16:43:30.000 251 17139.11 547.79 49170.08 2002-09-08 16:44:30.000 251 17139.42 547.67 49171.03 2002-09-08 16:45:30.000 251 17140.33 547.44 49171.03 2002-09-08 16:46:30.000 251 17140.94 547.38 49171.41 2002-09-08 16:47:30.000 251 17142.15 547.32 49172.74 2002-09-08 16:48:30.000 251 17140.94 547.32 49172.55 2002-09-08 16:49:30.000 251 17140.33 547.20 49169.51 2002-09-08 16:50:30.000 251 17141.54 547.26 49171.98 2002-09-08 16:51:30.000 251 17143.37 547.14 49174.64 2002-09-08 16:52:30.000 251 17143.98 547.32 49172.93 2002-09-08 16:53:30.000 251 17143.67 546.97 49173.12 2002-09-08 16:54:30.000 251 17143.37 547.02 49175.97 2002-09-08 16:55:30.000 251 17141.24 547.32 49174.83 2002-09-08 16:56:30.000 251 17138.81 546.85 49175.02 2002-09-08 16:57:30.000 251 17137.59 546.85 49175.97 2002-09-08 16:58:30.000 251 17136.98 546.97 49176.73 2002-09-08 16:59:30.000 251 17135.46 546.79 49177.11 2002-09-08 17:00:30.000 251 17135.16 546.73 49176.92 2002-09-08 17:01:30.000 251 17134.25 546.55 49176.73 2002-09-08 17:02:30.000 251 17133.34 546.55 49174.07 2002-09-08 17:03:30.000 251 17134.55 546.67 49174.64 2002-09-08 17:04:30.000 251 17135.16 546.97 49174.83 2002-09-08 17:05:30.000 251 17135.77 547.38 49173.12 2002-09-08 17:06:30.000 251 17137.90 547.44 49175.59 2002-09-08 17:07:30.000 251 17136.98 547.08 49172.93 2002-09-08 17:08:30.000 251 17138.20 547.38 49171.41 2002-09-08 17:09:30.000 251 17140.94 547.55 49172.36 2002-09-08 17:10:30.000 251 17140.02 547.61 49171.03 2002-09-08 17:11:30.000 251 17141.24 547.55 49172.17 2002-09-08 17:12:30.000 251 17141.24 547.73 49170.84 2002-09-08 17:13:30.000 251 17141.24 548.15 49168.94 2002-09-08 17:14:30.000 251 17142.76 547.91 49171.60 2002-09-08 17:15:30.000 251 17141.54 547.91 49171.98 2002-09-08 17:16:30.000 251 17141.85 547.79 49170.46 2002-09-08 17:17:30.000 251 17141.24 547.55 49170.84 2002-09-08 17:18:30.000 251 17140.63 547.44 49169.89 2002-09-08 17:19:30.000 251 17141.54 547.67 49169.51 2002-09-08 17:20:30.000 251 17142.15 547.73 49168.18 2002-09-08 17:21:30.000 251 17143.06 547.61 49168.94 2002-09-08 17:22:30.000 251 17143.67 547.26 49172.36 2002-09-08 17:23:30.000 251 17144.28 547.44 49172.36 2002-09-08 17:24:30.000 251 17144.58 547.20 49173.31 2002-09-08 17:25:30.000 251 17144.28 546.85 49174.45 2002-09-08 17:26:30.000 251 17143.98 547.02 49172.55 2002-09-08 17:27:30.000 251 17143.37 546.91 49173.31 2002-09-08 17:28:30.000 251 17144.89 546.73 49173.88 2002-09-08 17:29:30.000 251 17146.10 546.61 49171.41 2002-09-08 17:30:30.000 251 17146.41 546.55 49171.41 2002-09-08 17:31:30.000 251 17147.93 546.85 49172.93 2002-09-08 17:32:30.000 251 17147.62 546.61 49171.22 2002-09-08 17:33:30.000 251 17147.62 546.43 49171.03 2002-09-08 17:34:30.000 251 17147.62 546.55 49170.65 2002-09-08 17:35:30.000 251 17148.54 546.55 49168.94 2002-09-08 17:36:30.000 251 17148.84 546.43 49170.65 2002-09-08 17:37:30.000 251 17148.54 546.20 49170.08 2002-09-08 17:38:30.000 251 17148.54 546.14 49172.17 2002-09-08 17:39:30.000 251 17148.23 546.08 49173.12 2002-09-08 17:40:30.000 251 17147.32 545.84 49172.55 2002-09-08 17:41:30.000 251 17146.41 545.84 49172.17 2002-09-08 17:42:30.000 251 17146.10 545.67 49175.02 2002-09-08 17:43:30.000 251 17144.28 545.37 49173.88 2002-09-08 17:44:30.000 251 17143.37 545.43 49174.83 2002-09-08 17:45:30.000 251 17142.76 545.67 49174.07 2002-09-08 17:46:30.000 251 17141.85 545.49 49175.40 2002-09-08 17:47:30.000 251 17141.85 545.55 49174.45 2002-09-08 17:48:30.000 251 17142.15 545.67 49172.55 2002-09-08 17:49:30.000 251 17141.54 545.79 49172.74 2002-09-08 17:50:30.000 251 17144.28 545.96 49175.21 2002-09-08 17:51:30.000 251 17144.89 545.96 49173.88 2002-09-08 17:52:30.000 251 17145.80 545.79 49174.26 2002-09-08 17:53:30.000 251 17147.32 546.08 49172.74 2002-09-08 17:54:30.000 251 17147.32 546.08 49172.36 2002-09-08 17:55:30.000 251 17148.23 546.14 49171.41 2002-09-08 17:56:30.000 251 17147.93 546.08 49171.79 2002-09-08 17:57:30.000 251 17146.71 546.20 49169.13 2002-09-08 17:58:30.000 251 17147.02 546.20 49171.03 2002-09-08 17:59:30.000 251 17147.93 546.26 49172.17 2002-09-08 18:00:30.000 251 17148.84 546.32 49172.93 2002-09-08 18:01:30.000 251 17149.14 546.26 49171.41 2002-09-08 18:02:30.000 251 17148.84 546.38 49170.84 2002-09-08 18:03:30.000 251 17148.84 546.38 49168.94 2002-09-08 18:04:30.000 251 17148.23 546.43 49171.98 2002-09-08 18:05:30.000 251 17148.54 546.61 49170.65 2002-09-08 18:06:30.000 251 17146.71 546.38 49169.89 2002-09-08 18:07:30.000 251 17147.62 546.38 49171.79 2002-09-08 18:08:30.000 251 17147.93 546.38 49173.69 2002-09-08 18:09:30.000 251 17146.71 546.32 49172.55 2002-09-08 18:10:30.000 251 17144.89 546.32 49168.75 2002-09-08 18:11:30.000 251 17147.32 546.67 49170.84 2002-09-08 18:12:30.000 251 17147.62 546.73 49172.74 2002-09-08 18:13:30.000 251 17146.41 546.67 49168.75 2002-09-08 18:14:30.000 251 17145.80 546.55 49170.27 2002-09-08 18:15:30.000 251 17145.80 546.85 49168.37 2002-09-08 18:16:30.000 251 17146.41 546.73 49170.08 2002-09-08 18:17:30.000 251 17147.32 546.43 49171.79 2002-09-08 18:18:30.000 251 17147.32 546.26 49170.08 2002-09-08 18:19:30.000 251 17146.41 546.26 49168.94 2002-09-08 18:20:30.000 251 17147.32 546.38 49169.89 2002-09-08 18:21:30.000 251 17146.71 546.38 49168.56 2002-09-08 18:22:30.000 251 17149.14 546.26 49169.32 2002-09-08 18:23:30.000 251 17152.18 546.49 49169.13 2002-09-08 18:24:30.000 251 17153.10 546.26 49170.08 2002-09-08 18:25:30.000 251 17151.88 546.26 49170.08 2002-09-08 18:26:30.000 251 17152.18 546.20 49171.03 2002-09-08 18:27:30.000 251 17151.88 545.90 49171.79 2002-09-08 18:28:30.000 251 17151.27 546.02 49173.50 2002-09-08 18:29:30.000 251 17150.36 545.90 49173.12 2002-09-08 18:30:30.000 251 17150.06 545.79 49171.41 2002-09-08 18:31:30.000 251 17150.66 545.79 49174.45 2002-09-08 18:32:30.000 251 17149.45 545.67 49175.97 2002-09-08 18:33:30.000 251 17147.93 545.84 49174.45 2002-09-08 18:34:30.000 251 17148.23 545.84 49174.45 2002-09-08 18:35:30.000 251 17149.14 545.96 49175.02 2002-09-08 18:36:30.000 251 17150.66 546.26 49175.59 2002-09-08 18:37:30.000 251 17149.14 546.32 49171.41 2002-09-08 18:38:30.000 251 17150.66 546.32 49175.21 2002-09-08 18:39:30.000 251 17149.75 546.08 49174.64 2002-09-08 18:40:30.000 251 17148.84 545.84 49172.17 2002-09-08 18:41:30.000 251 17149.75 545.73 49174.64 2002-09-08 18:42:30.000 251 17148.84 545.90 49172.36 2002-09-08 18:43:30.000 251 17148.84 546.08 49175.40 2002-09-08 18:44:30.000 251 17148.54 546.08 49176.35 2002-09-08 18:45:30.000 251 17147.93 546.38 49172.93 2002-09-08 18:46:30.000 251 17149.14 546.38 49175.21 2002-09-08 18:47:30.000 251 17148.84 546.43 49172.36 2002-09-08 18:48:30.000 251 17149.14 546.49 49171.60 2002-09-08 18:49:30.000 251 17151.58 546.61 49171.98 2002-09-08 18:50:30.000 251 17152.79 546.61 49172.17 2002-09-08 18:51:30.000 251 17152.79 546.43 49172.36 2002-09-08 18:52:30.000 251 17151.58 546.32 49173.31 2002-09-08 18:53:30.000 251 17150.66 546.20 49174.07 2002-09-08 18:54:30.000 251 17150.36 545.96 49175.78 2002-09-08 18:55:30.000 251 17150.97 546.20 49175.78 2002-09-08 18:56:30.000 251 17149.14 546.20 49172.17 2002-09-08 18:57:30.000 251 17148.84 546.08 49173.50 2002-09-08 18:58:30.000 251 17148.54 546.14 49172.74 2002-09-08 18:59:30.000 251 17149.14 546.02 49174.64 2002-09-08 19:00:30.000 251 17148.54 546.08 49172.74 2002-09-08 19:01:30.000 251 17148.23 546.02 49172.74 2002-09-08 19:02:30.000 251 17149.14 545.96 49175.21 2002-09-08 19:03:30.000 251 17148.84 546.08 49175.59 2002-09-08 19:04:30.000 251 17147.93 546.02 49173.12 2002-09-08 19:05:30.000 251 17147.62 546.02 49175.02 2002-09-08 19:06:30.000 251 17148.23 546.14 49175.97 2002-09-08 19:07:30.000 251 17147.02 545.96 49175.21 2002-09-08 19:08:30.000 251 17146.41 546.02 49174.26 2002-09-08 19:09:30.000 251 17147.93 546.14 49175.59 2002-09-08 19:10:30.000 251 17146.71 545.96 49173.31 2002-09-08 19:11:30.000 251 17146.71 546.08 49172.55 2002-09-08 19:12:30.000 251 17147.32 546.14 49173.31 2002-09-08 19:13:30.000 251 17147.62 546.14 49175.02 2002-09-08 19:14:30.000 251 17147.93 546.08 49174.64 2002-09-08 19:15:30.000 251 17147.93 546.20 49177.49 2002-09-08 19:16:30.000 251 17149.75 546.32 49177.30 2002-09-08 19:17:30.000 251 17150.66 546.32 49176.16 2002-09-08 19:18:30.000 251 17150.36 546.38 49175.40 2002-09-08 19:19:30.000 251 17149.45 546.20 49173.69 2002-09-08 19:20:30.000 251 17150.36 546.26 49176.92 2002-09-08 19:21:30.000 251 17149.75 546.26 49175.59 2002-09-08 19:22:30.000 251 17149.75 546.02 49175.21 2002-09-08 19:23:30.000 251 17149.14 545.96 49173.88 2002-09-08 19:24:30.000 251 17149.45 546.20 49174.07 2002-09-08 19:25:30.000 251 17149.45 546.26 49172.93 2002-09-08 19:26:30.000 251 17148.54 546.26 49171.41 2002-09-08 19:27:30.000 251 17147.93 546.49 49170.65 2002-09-08 19:28:30.000 251 17148.54 546.61 49171.79 2002-09-08 19:29:30.000 251 17149.75 546.67 49172.55 2002-09-08 19:30:30.000 251 17147.62 546.61 49170.27 2002-09-08 19:31:30.000 251 17148.84 546.91 49171.41 2002-09-08 19:32:30.000 251 17147.93 546.91 49170.27 2002-09-08 19:33:30.000 251 17149.14 547.02 49170.08 2002-09-08 19:34:30.000 251 17149.75 546.73 49168.75 2002-09-08 19:35:30.000 251 17148.54 546.79 49166.85 2002-09-08 19:36:30.000 251 17148.84 546.61 49170.46 2002-09-08 19:37:30.000 251 17148.84 546.85 49170.27 2002-09-08 19:38:30.000 251 17148.54 546.55 49171.98 2002-09-08 19:39:30.000 251 17149.14 546.85 49171.22 2002-09-08 19:40:30.000 251 17148.54 546.97 49167.99 2002-09-08 19:41:30.000 251 17148.84 547.02 49169.51 2002-09-08 19:42:30.000 251 17149.14 546.97 49171.03 2002-09-08 19:43:30.000 251 17148.23 546.97 49169.70 2002-09-08 19:44:30.000 251 17147.62 546.91 49171.60 2002-09-08 19:45:30.000 251 17149.75 546.97 49173.12 2002-09-08 19:46:30.000 251 17149.45 546.97 49171.98 2002-09-08 19:47:30.000 251 17148.84 547.08 49173.31 2002-09-08 19:48:30.000 251 17149.45 547.26 49172.17 2002-09-08 19:49:30.000 251 17148.54 547.44 49170.08 2002-09-08 19:50:30.000 251 17149.45 547.44 49171.03 2002-09-08 19:51:30.000 251 17148.23 547.44 49170.08 2002-09-08 19:52:30.000 251 17147.93 547.61 49171.41 2002-09-08 19:53:30.000 251 17148.54 547.67 49171.22 2002-09-08 19:54:30.000 251 17147.62 547.61 49170.84 2002-09-08 19:55:30.000 251 17147.32 547.50 49171.22 2002-09-08 19:56:30.000 251 17146.71 547.61 49172.36 2002-09-08 19:57:30.000 251 17147.62 547.55 49173.31 2002-09-08 19:58:30.000 251 17147.62 547.44 49171.41 2002-09-08 19:59:30.000 251 17146.10 547.44 49171.98 2002-09-08 20:00:30.000 251 17146.41 547.73 49171.03 2002-09-08 20:01:30.000 251 17147.32 547.73 49170.46 2002-09-08 20:02:30.000 251 17148.84 547.50 49171.03 2002-09-08 20:03:30.000 251 17148.84 547.55 49171.41 2002-09-08 20:04:30.000 251 17147.93 547.32 49170.84 2002-09-08 20:05:30.000 251 17147.62 547.14 49170.46 2002-09-08 20:06:30.000 251 17149.45 547.02 49170.84 2002-09-08 20:07:30.000 251 17149.75 547.20 49167.80 2002-09-08 20:08:30.000 251 17149.14 547.20 49168.37 2002-09-08 20:09:30.000 251 17150.06 547.08 49167.04 2002-09-08 20:10:30.000 251 17150.66 546.97 49169.32 2002-09-08 20:11:30.000 251 17151.27 546.79 49170.08 2002-09-08 20:12:30.000 251 17151.27 546.79 49169.51 2002-09-08 20:13:30.000 251 17152.49 546.55 49170.08 2002-09-08 20:14:30.000 251 17152.18 546.38 49170.84 2002-09-08 20:15:30.000 251 17152.79 546.20 49173.31 2002-09-08 20:16:30.000 251 17153.70 546.26 49172.74 2002-09-08 20:17:30.000 251 17153.40 545.96 49172.74 2002-09-08 20:18:30.000 251 17153.40 545.73 49171.98 2002-09-08 20:19:30.000 251 17153.10 545.73 49173.31 2002-09-08 20:20:30.000 251 17153.10 545.37 49175.21 2002-09-08 20:21:30.000 251 17154.92 545.37 49173.12 2002-09-08 20:22:30.000 251 17155.53 545.14 49174.07 2002-09-08 20:23:30.000 251 17156.44 545.14 49174.64 2002-09-08 20:24:30.000 251 17157.66 545.20 49174.26 2002-09-08 20:25:30.000 251 17156.44 544.72 49171.41 2002-09-08 20:26:30.000 251 17156.44 544.37 49172.36 2002-09-08 20:27:30.000 251 17155.83 544.37 49169.70 2002-09-08 20:28:30.000 251 17155.83 544.49 49171.60 2002-09-08 20:29:30.000 251 17154.31 544.31 49173.31 2002-09-08 20:30:30.000 251 17153.10 544.43 49171.79 2002-09-08 20:31:30.000 251 17151.88 544.78 49170.46 2002-09-08 20:32:30.000 251 17153.40 544.55 49174.45 2002-09-08 20:33:30.000 251 17151.88 544.72 49172.17 2002-09-08 20:34:30.000 251 17151.58 544.78 49173.31 2002-09-08 20:35:30.000 251 17152.79 545.08 49175.40 2002-09-08 20:36:30.000 251 17152.79 545.25 49174.45 2002-09-08 20:37:30.000 251 17153.70 545.08 49174.26 2002-09-08 20:38:30.000 251 17154.62 545.37 49174.45 2002-09-08 20:39:30.000 251 17155.53 545.49 49173.69 2002-09-08 20:40:30.000 251 17155.83 545.31 49172.55 2002-09-08 20:41:30.000 251 17155.53 545.20 49173.50 2002-09-08 20:42:30.000 251 17154.62 545.14 49173.50 2002-09-08 20:43:30.000 251 17154.31 544.96 49174.07 2002-09-08 20:44:30.000 251 17155.53 544.84 49173.69 2002-09-08 20:45:30.000 251 17156.74 544.96 49172.74 2002-09-08 20:46:30.000 251 17157.96 544.60 49172.93 2002-09-08 20:47:30.000 251 17158.87 544.55 49171.22 2002-09-08 20:48:30.000 251 17157.96 544.31 49171.03 2002-09-08 20:49:30.000 251 17156.44 544.43 49171.22 2002-09-08 20:50:30.000 251 17155.22 544.49 49171.60 2002-09-08 20:51:30.000 251 17155.83 544.37 49171.60 2002-09-08 20:52:30.000 251 17157.05 544.31 49171.79 2002-09-08 20:53:30.000 251 17156.44 544.19 49171.03 2002-09-08 20:54:30.000 251 17156.74 544.31 49171.98 2002-09-08 20:55:30.000 251 17157.66 544.49 49171.22 2002-09-08 20:56:30.000 251 17157.66 544.55 49171.22 2002-09-08 20:57:30.000 251 17156.14 544.49 49170.46 2002-09-08 20:58:30.000 251 17154.92 544.43 49171.22 2002-09-08 20:59:30.000 251 17155.53 544.43 49171.98 2002-09-08 21:00:30.000 251 17156.14 544.60 49170.65 2002-09-08 21:01:30.000 251 17159.48 544.60 49169.32 2002-09-08 21:02:30.000 251 17163.13 544.55 49167.80 2002-09-08 21:03:30.000 251 17164.65 544.49 49165.90 2002-09-08 21:04:30.000 251 17164.65 544.25 49168.18 2002-09-08 21:05:30.000 251 17161.91 544.13 49167.23 2002-09-08 21:06:30.000 251 17159.78 544.19 49169.51 2002-09-08 21:07:30.000 251 17157.96 544.31 49171.79 2002-09-08 21:08:30.000 251 17156.14 544.66 49173.50 2002-09-08 21:09:30.000 251 17154.62 545.20 49172.55 2002-09-08 21:10:30.000 251 17153.40 545.61 49172.17 2002-09-08 21:11:30.000 251 17152.18 545.84 49172.93 2002-09-08 21:12:30.000 251 17151.27 546.08 49171.60 2002-09-08 21:13:30.000 251 17150.06 546.26 49170.08 2002-09-08 21:14:30.000 251 17149.45 546.61 49169.13 2002-09-08 21:15:30.000 251 17151.58 546.61 49167.80 2002-09-08 21:16:30.000 251 17151.88 546.43 49166.66 2002-09-08 21:17:30.000 251 17151.88 545.96 49166.09 2002-09-08 21:18:30.000 251 17150.97 545.67 49165.90 2002-09-08 21:19:30.000 251 17152.18 545.31 49166.47 2002-09-08 21:20:30.000 251 17151.27 545.43 49167.80 2002-09-08 21:21:30.000 251 17150.97 545.90 49168.18 2002-09-08 21:22:30.000 251 17154.01 545.73 49166.85 2002-09-08 21:23:30.000 251 17152.18 545.79 49167.04 2002-09-08 21:24:30.000 251 17151.58 546.08 49166.47 2002-09-08 21:25:30.000 251 17151.27 546.73 49166.47 2002-09-08 21:26:30.000 251 17152.49 547.26 49165.14 2002-09-08 21:27:30.000 251 17153.40 547.67 49163.24 2002-09-08 21:28:30.000 251 17151.58 547.73 49163.05 2002-09-08 21:29:30.000 251 17151.88 547.85 49162.67 2002-09-08 21:30:30.000 251 17152.18 547.67 49161.53 2002-09-08 21:31:30.000 251 17153.70 548.03 49158.87 2002-09-08 21:32:30.000 251 17154.62 548.50 49155.83 2002-09-08 21:33:30.000 251 17154.31 548.73 49155.26 2002-09-08 21:34:30.000 251 17154.31 549.62 49154.88 2002-09-08 21:35:30.000 251 17150.66 550.51 49155.26 2002-09-08 21:36:30.000 251 17147.93 550.68 49157.16 2002-09-08 21:37:30.000 251 17149.14 551.10 49159.06 2002-09-08 21:38:30.000 251 17147.62 551.80 49157.73 2002-09-08 21:39:30.000 251 17147.32 552.45 49157.35 2002-09-08 21:40:30.000 251 17149.45 552.81 49155.45 2002-09-08 21:41:30.000 251 17152.79 552.81 49155.26 2002-09-08 21:42:30.000 251 17156.44 552.39 49153.93 2002-09-08 21:43:30.000 251 17156.44 552.33 49153.36 2002-09-08 21:44:30.000 251 17159.48 552.81 49151.46 2002-09-08 21:45:30.000 251 17160.39 553.10 49149.75 2002-09-08 21:46:30.000 251 17161.30 553.34 49149.94 2002-09-08 21:47:30.000 251 17158.26 553.40 49150.32 2002-09-08 21:48:30.000 251 17155.83 553.63 49152.98 2002-09-08 21:49:30.000 251 17152.79 553.93 49153.17 2002-09-08 21:50:30.000 251 17154.92 554.28 49154.12 2002-09-08 21:51:30.000 251 17154.01 554.28 49151.84 2002-09-08 21:52:30.000 251 17155.22 554.52 49152.03 2002-09-08 21:53:30.000 251 17155.83 554.64 49154.12 2002-09-08 21:54:30.000 251 17154.31 554.52 49153.55 2002-09-08 21:55:30.000 251 17151.88 554.46 49153.55 2002-09-08 21:56:30.000 251 17150.66 554.58 49154.69 2002-09-08 21:57:30.000 251 17148.54 554.75 49155.07 2002-09-08 21:58:30.000 251 17147.02 554.69 49155.83 2002-09-08 21:59:30.000 251 17146.10 554.87 49154.69 2002-09-08 22:00:30.000 251 17147.93 554.93 49153.93 2002-09-08 22:01:30.000 251 17149.14 555.05 49156.78 2002-09-08 22:02:30.000 251 17147.62 554.64 49158.11 2002-09-08 22:03:30.000 251 17146.71 554.64 49158.49 2002-09-08 22:04:30.000 251 17146.10 554.81 49160.01 2002-09-08 22:05:30.000 251 17144.89 554.87 49159.82 2002-09-08 22:06:30.000 251 17144.28 554.87 49160.96 2002-09-08 22:07:30.000 251 17145.50 554.93 49160.58 2002-09-08 22:08:30.000 251 17145.50 554.93 49159.82 2002-09-08 22:09:30.000 251 17146.10 554.58 49159.25 2002-09-08 22:10:30.000 251 17146.10 554.52 49158.30 2002-09-08 22:11:30.000 251 17147.02 554.52 49159.25 2002-09-08 22:12:30.000 251 17145.50 554.16 49160.77 2002-09-08 22:13:30.000 251 17144.58 554.04 49160.58 2002-09-08 22:14:30.000 251 17144.28 553.87 49162.29 2002-09-08 22:15:30.000 251 17143.98 553.57 49163.43 2002-09-08 22:16:30.000 251 17143.37 553.57 49164.00 2002-09-08 22:17:30.000 251 17142.76 553.69 49164.19 2002-09-08 22:18:30.000 251 17143.37 553.93 49164.19 2002-09-08 22:19:30.000 251 17143.06 553.81 49165.14 2002-09-08 22:20:30.000 251 17143.06 553.87 49165.14 2002-09-08 22:21:30.000 251 17142.76 553.81 49165.52 2002-09-08 22:22:30.000 251 17141.54 553.75 49164.95 2002-09-08 22:23:30.000 251 17141.54 553.81 49165.52 2002-09-08 22:24:30.000 251 17141.85 553.63 49166.47 2002-09-08 22:25:30.000 251 17141.54 553.75 49165.14 2002-09-08 22:26:30.000 251 17140.94 553.69 49165.33 2002-09-08 22:27:30.000 251 17140.02 553.51 49166.09 2002-09-08 22:28:30.000 251 17138.50 553.10 49166.09 2002-09-08 22:29:30.000 251 17137.29 552.98 49167.23 2002-09-08 22:30:30.000 251 17136.07 553.16 49169.32 2002-09-08 22:31:30.000 251 17136.68 552.81 49169.32 2002-09-08 22:32:30.000 251 17137.90 552.57 49167.99 2002-09-08 22:33:30.000 251 17137.90 552.28 49167.99 2002-09-08 22:34:30.000 251 17137.59 552.04 49166.85 2002-09-08 22:35:30.000 251 17137.59 551.80 49167.61 2002-09-08 22:36:30.000 251 17137.90 551.80 49167.99 2002-09-08 22:37:30.000 251 17136.98 551.57 49169.13 2002-09-08 22:38:30.000 251 17136.98 551.39 49168.37 2002-09-08 22:39:30.000 251 17138.20 551.21 49168.18 2002-09-08 22:40:30.000 251 17138.50 550.98 49168.18 2002-09-08 22:41:30.000 251 17138.81 550.80 49168.56 2002-09-08 22:42:30.000 251 17137.59 550.62 49168.94 2002-09-08 22:43:30.000 251 17136.68 550.56 49167.61 2002-09-08 22:44:30.000 251 17136.38 550.62 49166.85 2002-09-08 22:45:30.000 251 17136.68 550.56 49166.28 2002-09-08 22:46:30.000 251 17136.38 550.56 49167.61 2002-09-08 22:47:30.000 251 17134.86 550.62 49168.18 2002-09-08 22:48:30.000 251 17134.25 550.68 49169.32 2002-09-08 22:49:30.000 251 17133.64 550.86 49170.08 2002-09-08 22:50:30.000 251 17135.16 551.04 49168.94 2002-09-08 22:51:30.000 251 17136.07 551.04 49169.13 2002-09-08 22:52:30.000 251 17135.46 550.98 49168.75 2002-09-08 22:53:30.000 251 17135.77 550.98 49168.75 2002-09-08 22:54:30.000 251 17136.68 551.10 49167.61 2002-09-08 22:55:30.000 251 17138.81 551.10 49168.56 2002-09-08 22:56:30.000 251 17139.72 551.21 49167.61 2002-09-08 22:57:30.000 251 17138.81 551.10 49166.85 2002-09-08 22:58:30.000 251 17137.59 551.15 49165.71 2002-09-08 22:59:30.000 251 17137.59 551.10 49164.95 2002-09-08 23:00:30.000 251 17135.16 551.04 49166.66 2002-09-08 23:01:30.000 251 17133.94 550.92 49169.13 2002-09-08 23:02:30.000 251 17132.12 550.86 49171.60 2002-09-08 23:03:30.000 251 17130.30 550.74 49173.69 2002-09-08 23:04:30.000 251 17129.99 550.92 49172.36 2002-09-08 23:05:30.000 251 17130.90 551.04 49170.08 2002-09-08 23:06:30.000 251 17131.51 551.10 49168.94 2002-09-08 23:07:30.000 251 17131.82 551.04 49168.56 2002-09-08 23:08:30.000 251 17133.64 550.86 49169.32 2002-09-08 23:09:30.000 251 17134.86 550.86 49168.94 2002-09-08 23:10:30.000 251 17136.07 550.62 49168.18 2002-09-08 23:11:30.000 251 17136.68 550.56 49167.23 2002-09-08 23:12:30.000 251 17137.29 550.56 49166.09 2002-09-08 23:13:30.000 251 17137.59 550.39 49167.61 2002-09-08 23:14:30.000 251 17137.59 550.33 49168.18 2002-09-08 23:15:30.000 251 17138.81 549.97 49170.65 2002-09-08 23:16:30.000 251 17138.81 549.97 49170.84 2002-09-08 23:17:30.000 251 17139.42 549.97 49169.70 2002-09-08 23:18:30.000 251 17140.02 549.62 49170.84 2002-09-08 23:19:30.000 251 17139.72 549.62 49169.51 2002-09-08 23:20:30.000 251 17139.11 549.68 49168.94 2002-09-08 23:21:30.000 251 17139.42 549.44 49171.03 2002-09-08 23:22:30.000 251 17139.42 549.33 49172.36 2002-09-08 23:23:30.000 251 17139.72 549.21 49172.55 2002-09-08 23:24:30.000 251 17138.81 549.15 49173.12 2002-09-08 23:25:30.000 251 17138.20 549.09 49173.12 2002-09-08 23:26:30.000 251 17138.50 549.15 49172.17 2002-09-08 23:27:30.000 251 17138.81 549.21 49172.55 2002-09-08 23:28:30.000 251 17138.20 549.21 49173.88 2002-09-08 23:29:30.000 251 17138.81 549.21 49173.69 2002-09-08 23:30:30.000 251 17138.81 549.21 49173.31 2002-09-08 23:31:30.000 251 17139.42 549.33 49172.74 2002-09-08 23:32:30.000 251 17139.11 549.50 49172.55 2002-09-08 23:33:30.000 251 17139.42 549.56 49171.60 2002-09-08 23:34:30.000 251 17139.42 549.62 49172.74 2002-09-08 23:35:30.000 251 17139.42 549.50 49171.60 2002-09-08 23:36:30.000 251 17139.11 549.44 49171.22 2002-09-08 23:37:30.000 251 17138.50 549.33 49170.46 2002-09-08 23:38:30.000 251 17137.90 549.33 49170.08 2002-09-08 23:39:30.000 251 17137.90 549.38 49170.27 2002-09-08 23:40:30.000 251 17138.81 549.50 49170.46 2002-09-08 23:41:30.000 251 17140.02 549.62 49169.70 2002-09-08 23:42:30.000 251 17140.33 549.44 49169.89 2002-09-08 23:43:30.000 251 17140.63 549.33 49169.51 2002-09-08 23:44:30.000 251 17140.33 549.27 49169.13 2002-09-08 23:45:30.000 251 17140.63 549.44 49169.51 2002-09-08 23:46:30.000 251 17141.24 549.56 49170.27 2002-09-08 23:47:30.000 251 17141.24 549.44 49170.46 2002-09-08 23:48:30.000 251 17140.94 549.68 49169.32 2002-09-08 23:49:30.000 251 17140.94 549.80 49170.46 2002-09-08 23:50:30.000 251 17140.02 549.74 49169.51 2002-09-08 23:51:30.000 251 17140.33 549.62 49169.51 2002-09-08 23:52:30.000 251 17139.11 549.68 49168.56 2002-09-08 23:53:30.000 251 17138.50 549.56 49168.75 2002-09-08 23:54:30.000 251 17139.11 549.44 49170.46 2002-09-08 23:55:30.000 251 17139.42 549.33 49171.41 2002-09-08 23:56:30.000 251 17139.42 549.27 49172.36 2002-09-08 23:57:30.000 251 17139.72 549.21 49171.22 2002-09-08 23:58:30.000 251 17139.42 549.15 49171.22 2002-09-08 23:59:30.000 251 17139.11 549.15 49171.79 2002-09-09 00:00:30.000 252 17140.02 549.09 49173.12 2002-09-09 00:01:30.000 252 17139.42 548.97 49172.36 2002-09-09 00:02:30.000 252 17138.81 549.15 49171.41 2002-09-09 00:03:30.000 252 17139.42 549.15 49171.03 2002-09-09 00:04:30.000 252 17141.24 549.50 49172.17 2002-09-09 00:05:30.000 252 17142.46 549.68 49173.50 2002-09-09 00:06:30.000 252 17142.15 549.74 49172.74 2002-09-09 00:07:30.000 252 17144.28 549.68 49173.31 2002-09-09 00:08:30.000 252 17144.89 549.33 49171.60 2002-09-09 00:09:30.000 252 17144.58 549.03 49171.41 2002-09-09 00:10:30.000 252 17144.58 548.85 49171.79 2002-09-09 00:11:30.000 252 17143.67 548.68 49170.84 2002-09-09 00:12:30.000 252 17143.98 548.44 49170.08 2002-09-09 00:13:30.000 252 17144.28 548.38 49169.51 2002-09-09 00:14:30.000 252 17143.37 548.15 49170.46 2002-09-09 00:15:30.000 252 17141.85 548.09 49171.41 2002-09-09 00:16:30.000 252 17140.94 548.03 49171.79 2002-09-09 00:17:30.000 252 17140.33 548.09 49170.84 2002-09-09 00:18:30.000 252 17139.11 548.20 49172.36 2002-09-09 00:19:30.000 252 17137.90 548.15 49172.17 2002-09-09 00:20:30.000 252 17137.29 548.38 49173.12 2002-09-09 00:21:30.000 252 17138.81 548.73 49173.69 2002-09-09 00:22:30.000 252 17140.63 548.97 49172.55 2002-09-09 00:23:30.000 252 17141.54 549.15 49170.65 2002-09-09 00:24:30.000 252 17142.76 549.50 49169.70 2002-09-09 00:25:30.000 252 17144.28 549.44 49168.94 2002-09-09 00:26:30.000 252 17145.50 549.44 49168.56 2002-09-09 00:27:30.000 252 17145.80 549.38 49168.56 2002-09-09 00:28:30.000 252 17144.89 549.38 49168.56 2002-09-09 00:29:30.000 252 17143.06 549.21 49169.32 2002-09-09 00:30:30.000 252 17141.85 549.21 49169.51 2002-09-09 00:31:30.000 252 17140.94 549.38 49170.08 2002-09-09 00:32:30.000 252 17138.81 549.44 49170.08 2002-09-09 00:33:30.000 252 17139.42 549.68 49170.84 2002-09-09 00:34:30.000 252 17138.81 549.80 49170.84 2002-09-09 00:35:30.000 252 17140.33 549.74 49172.17 2002-09-09 00:36:30.000 252 17143.06 549.74 49171.03 2002-09-09 00:37:30.000 252 17146.41 549.80 49171.03 2002-09-09 00:38:30.000 252 17149.75 549.80 49170.08 2002-09-09 00:39:30.000 252 17150.66 549.21 49166.09 2002-09-09 00:40:30.000 252 17148.84 548.50 49167.61 2002-09-09 00:41:30.000 252 17145.19 548.20 49169.89 2002-09-09 00:42:30.000 252 17143.06 548.20 49170.27 2002-09-09 00:43:30.000 252 17142.46 548.38 49171.22 2002-09-09 00:44:30.000 252 17142.76 548.73 49172.17 2002-09-09 00:45:30.000 252 17143.37 548.50 49171.79 2002-09-09 00:46:30.000 252 17144.89 548.68 49171.60 2002-09-09 00:47:30.000 252 17145.50 548.68 49171.41 2002-09-09 00:48:30.000 252 17144.58 548.56 49170.65 2002-09-09 00:49:30.000 252 17143.67 548.56 49170.46 2002-09-09 00:50:30.000 252 17142.76 548.62 49167.80 2002-09-09 00:51:30.000 252 17142.76 548.62 49169.51 2002-09-09 00:52:30.000 252 17143.06 548.56 49168.94 2002-09-09 00:53:30.000 252 17144.28 548.73 49171.03 2002-09-09 00:54:30.000 252 17143.06 548.73 49170.27 2002-09-09 00:55:30.000 252 17143.06 548.68 49170.46 2002-09-09 00:56:30.000 252 17142.46 548.85 49169.70 2002-09-09 00:57:30.000 252 17143.37 548.79 49169.70 2002-09-09 00:58:30.000 252 17143.06 548.79 49169.32 2002-09-09 00:59:30.000 252 17144.28 548.85 49170.84 2002-09-09 01:00:30.000 252 17144.89 548.97 49168.75 2002-09-09 01:01:30.000 252 17145.19 549.03 49169.89 2002-09-09 01:02:30.000 252 17146.10 548.97 49170.27 2002-09-09 01:03:30.000 252 17146.10 548.97 49169.13 2002-09-09 01:04:30.000 252 17145.50 548.91 49168.94 2002-09-09 01:05:30.000 252 17146.10 548.85 49169.89 2002-09-09 01:06:30.000 252 17146.71 548.85 49171.79 2002-09-09 01:07:30.000 252 17146.41 548.79 49171.60 2002-09-09 01:08:30.000 252 17145.50 548.85 49169.13 2002-09-09 01:09:30.000 252 17144.58 548.91 49169.89 2002-09-09 01:10:30.000 252 17144.89 548.91 49168.94 2002-09-09 01:11:30.000 252 17144.58 548.79 49168.56 2002-09-09 01:12:30.000 252 17146.10 549.03 49171.41 2002-09-09 01:13:30.000 252 17146.41 549.27 49170.84 2002-09-09 01:14:30.000 252 17147.32 549.38 49170.27 2002-09-09 01:15:30.000 252 17148.23 549.56 49169.13 2002-09-09 01:16:30.000 252 17147.62 549.15 49169.89 2002-09-09 01:17:30.000 252 17147.62 549.33 49168.94 2002-09-09 01:18:30.000 252 17146.71 549.27 49169.89 2002-09-09 01:19:30.000 252 17147.32 549.27 49169.13 2002-09-09 01:20:30.000 252 17148.54 549.27 49170.27 2002-09-09 01:21:30.000 252 17148.23 549.09 49171.41 2002-09-09 01:22:30.000 252 17147.32 549.09 49171.79 2002-09-09 01:23:30.000 252 17147.93 549.27 49172.17 2002-09-09 01:24:30.000 252 17147.93 548.85 49174.45 2002-09-09 01:25:30.000 252 17148.23 548.79 49173.31 2002-09-09 01:26:30.000 252 17147.32 548.97 49166.47 2002-09-09 01:27:30.000 252 17149.14 549.33 49167.80 2002-09-09 01:28:30.000 252 17151.27 549.03 49172.55 2002-09-09 01:29:30.000 252 17151.88 548.91 49171.98 2002-09-09 01:30:30.000 252 17152.49 548.79 49171.03 2002-09-09 01:31:30.000 252 17150.97 548.50 49170.65 2002-09-09 01:32:30.000 252 17150.36 548.38 49171.22 2002-09-09 01:33:30.000 252 17150.06 548.56 49170.46 2002-09-09 01:34:30.000 252 17150.97 548.62 49172.55 2002-09-09 01:35:30.000 252 17149.45 548.62 49170.84 2002-09-09 01:36:30.000 252 17148.54 548.62 49171.41 2002-09-09 01:37:30.000 252 17149.14 548.97 49171.41 2002-09-09 01:38:30.000 252 17147.93 548.91 49170.65 2002-09-09 01:39:30.000 252 17147.32 548.91 49171.98 2002-09-09 01:40:30.000 252 17147.93 548.85 49173.12 2002-09-09 01:41:30.000 252 17149.45 549.15 49173.31 2002-09-09 01:42:30.000 252 17148.84 549.09 49173.50 2002-09-09 01:43:30.000 252 17148.54 549.09 49169.89 2002-09-09 01:44:30.000 252 17148.84 549.27 49168.94 2002-09-09 01:45:30.000 252 17150.66 549.15 49172.17 2002-09-09 01:46:30.000 252 17148.84 549.27 49169.51 2002-09-09 01:47:30.000 252 17150.36 549.27 49171.60 2002-09-09 01:48:30.000 252 17150.06 549.15 49168.56 2002-09-09 01:49:30.000 252 17148.84 549.09 49168.94 2002-09-09 01:50:30.000 252 17149.14 549.15 49170.84 2002-09-09 01:51:30.000 252 17148.23 548.97 49170.46 2002-09-09 01:52:30.000 252 17148.23 548.79 49173.12 2002-09-09 01:53:30.000 252 17147.93 548.79 49170.08 2002-09-09 01:54:30.000 252 17149.45 549.15 49171.41 2002-09-09 01:55:30.000 252 17149.75 549.03 49171.41 2002-09-09 01:56:30.000 252 17149.75 548.91 49169.13 2002-09-09 01:57:30.000 252 17149.45 548.79 49171.41 2002-09-09 01:58:30.000 252 17149.45 548.91 49173.69 2002-09-09 01:59:30.000 252 17148.54 548.50 49174.64 2002-09-09 02:00:30.000 252 17146.71 548.38 49173.69 2002-09-09 02:01:30.000 252 17147.32 548.32 49172.55 2002-09-09 02:02:30.000 252 17149.14 548.73 49173.69 2002-09-09 02:03:30.000 252 17148.84 548.32 49173.12 2002-09-09 02:04:30.000 252 17148.84 548.26 49172.55 2002-09-09 02:05:30.000 252 17149.45 548.38 49172.36 2002-09-09 02:06:30.000 252 17149.14 548.50 49172.74 2002-09-09 02:07:30.000 252 17148.23 548.56 49172.17 2002-09-09 02:08:30.000 252 17148.23 548.44 49177.11 2002-09-09 02:09:30.000 252 17147.93 548.50 49173.50 2002-09-09 02:10:30.000 252 17146.71 548.26 49170.65 2002-09-09 02:11:30.000 252 17147.93 548.50 49174.07 2002-09-09 02:12:30.000 252 17147.32 548.38 49173.50 2002-09-09 02:13:30.000 252 17146.71 548.32 49170.27 2002-09-09 02:14:30.000 252 17149.45 548.44 49173.31 2002-09-09 02:15:30.000 252 17147.62 548.32 49171.98 2002-09-09 02:16:30.000 252 17148.84 548.26 49174.83 2002-09-09 02:17:30.000 252 17147.32 548.15 49174.26 2002-09-09 02:18:30.000 252 17146.71 548.38 49173.88 2002-09-09 02:19:30.000 252 17145.19 548.26 49171.41 2002-09-09 02:20:30.000 252 17147.62 548.50 49177.30 2002-09-09 02:21:30.000 252 17145.80 548.50 49171.98 2002-09-09 02:22:30.000 252 17146.71 548.50 49173.12 2002-09-09 02:23:30.000 252 17148.23 548.68 49171.98 2002-09-09 02:24:30.000 252 17151.58 549.03 49172.55 2002-09-09 02:25:30.000 252 17150.36 548.73 49169.51 2002-09-09 02:26:30.000 252 17150.97 548.26 49170.46 2002-09-09 02:27:30.000 252 17152.79 548.26 49172.36 2002-09-09 02:28:30.000 252 17151.27 548.20 49171.03 2002-09-09 02:29:30.000 252 17151.27 548.26 49171.03 2002-09-09 02:30:30.000 252 17150.97 548.50 49170.84 2002-09-09 02:31:30.000 252 17149.75 548.50 49171.22 2002-09-09 02:32:30.000 252 17150.06 548.85 49170.46 2002-09-09 02:33:30.000 252 17147.62 548.85 49167.99 2002-09-09 02:34:30.000 252 17148.54 549.21 49168.75 2002-09-09 02:35:30.000 252 17151.58 549.33 49169.89 2002-09-09 02:36:30.000 252 17152.49 549.03 49168.18 2002-09-09 02:37:30.000 252 17154.92 549.09 49168.75 2002-09-09 02:38:30.000 252 17156.74 548.85 49169.89 2002-09-09 02:39:30.000 252 17154.92 548.44 49169.13 2002-09-09 02:40:30.000 252 17153.70 548.44 49171.41 2002-09-09 02:41:30.000 252 17154.62 548.56 49172.74 2002-09-09 02:42:30.000 252 17152.49 548.68 49168.56 2002-09-09 02:43:30.000 252 17153.10 548.79 49170.27 2002-09-09 02:44:30.000 252 17151.27 548.62 49168.18 2002-09-09 02:45:30.000 252 17149.75 548.68 49171.98 2002-09-09 02:46:30.000 252 17153.10 549.09 49175.78 2002-09-09 02:47:30.000 252 17150.97 549.27 49168.18 2002-09-09 02:48:30.000 252 17151.88 548.97 49171.98 2002-09-09 02:49:30.000 252 17156.44 549.21 49172.74 2002-09-09 02:50:30.000 252 17155.22 549.03 49165.52 2002-09-09 02:51:30.000 252 17154.62 548.79 49165.14 2002-09-09 02:52:30.000 252 17155.53 548.44 49166.28 2002-09-09 02:53:30.000 252 17155.53 548.20 49169.32 2002-09-09 02:54:30.000 252 17156.74 547.91 49174.07 2002-09-09 02:55:30.000 252 17155.53 548.03 49172.74 2002-09-09 02:56:30.000 252 17154.31 548.03 49171.79 2002-09-09 02:57:30.000 252 17154.31 548.20 49172.55 2002-09-09 02:58:30.000 252 17153.40 548.38 49174.64 2002-09-09 02:59:30.000 252 17152.49 548.26 49172.17 2002-09-09 03:00:30.000 252 17152.18 548.38 49172.93 2002-09-09 03:01:30.000 252 17152.18 548.50 49173.88 2002-09-09 03:02:30.000 252 17154.92 548.38 49178.25 2002-09-09 03:03:30.000 252 17154.01 548.38 49175.02 2002-09-09 03:04:30.000 252 17152.79 548.38 49174.26 2002-09-09 03:05:30.000 252 17152.49 548.26 49172.17 2002-09-09 03:06:30.000 252 17154.01 548.85 49172.36 2002-09-09 03:07:30.000 252 17153.40 548.85 49168.94 2002-09-09 03:08:30.000 252 17152.79 548.73 49168.18 2002-09-09 03:09:30.000 252 17154.01 548.85 49172.74 2002-09-09 03:10:30.000 252 17152.18 548.44 49167.99 2002-09-09 03:11:30.000 252 17153.40 548.62 49171.60 2002-09-09 03:12:30.000 252 17153.40 548.32 49172.55 2002-09-09 03:13:30.000 252 17154.31 548.56 49173.31 2002-09-09 03:14:30.000 252 17152.18 548.79 49170.46 2002-09-09 03:15:30.000 252 17154.01 548.97 49174.45 2002-09-09 03:16:30.000 252 17156.14 549.09 49175.97 2002-09-09 03:17:30.000 252 17154.62 549.27 49173.69 2002-09-09 03:18:30.000 252 17154.62 549.62 49173.12 2002-09-09 03:19:30.000 252 17154.31 549.27 49172.17 2002-09-09 03:20:30.000 252 17155.53 549.27 49170.65 2002-09-09 03:21:30.000 252 17157.96 549.50 49169.70 2002-09-09 03:22:30.000 252 17157.66 549.27 49171.41 2002-09-09 03:23:30.000 252 17155.53 548.62 49170.08 2002-09-09 03:24:30.000 252 17156.74 548.85 49170.08 2002-09-09 03:25:30.000 252 17159.18 548.85 49173.31 2002-09-09 03:26:30.000 252 17158.87 548.62 49171.03 2002-09-09 03:27:30.000 252 17155.83 548.32 49167.61 2002-09-09 03:28:30.000 252 17155.83 548.56 49170.65 2002-09-09 03:29:30.000 252 17157.05 548.56 49172.36 2002-09-09 03:30:30.000 252 17156.74 548.62 49170.46 2002-09-09 03:31:30.000 252 17155.22 548.56 49171.60 2002-09-09 03:32:30.000 252 17154.31 548.56 49170.65 2002-09-09 03:33:30.000 252 17155.83 549.03 49176.35 2002-09-09 03:34:30.000 252 17155.83 548.91 49176.35 2002-09-09 03:35:30.000 252 17153.40 548.68 49172.36 2002-09-09 03:36:30.000 252 17154.92 548.68 49173.50 2002-09-09 03:37:30.000 252 17155.22 548.91 49170.84 2002-09-09 03:38:30.000 252 17156.14 548.85 49174.64 2002-09-09 03:39:30.000 252 17154.31 548.79 49171.41 2002-09-09 03:40:30.000 252 17157.05 548.73 49177.11 2002-09-09 03:41:30.000 252 17156.74 548.85 49175.02 2002-09-09 03:42:30.000 252 17155.83 548.62 49172.93 2002-09-09 03:43:30.000 252 17156.44 548.68 49175.02 2002-09-09 03:44:30.000 252 17155.83 548.32 49176.35 2002-09-09 03:45:30.000 252 17156.14 548.91 49174.07 2002-09-09 03:46:30.000 252 17155.53 548.85 49174.45 2002-09-09 03:47:30.000 252 17157.35 548.97 49175.40 2002-09-09 03:48:30.000 252 17155.22 548.68 49174.64 2002-09-09 03:49:30.000 252 17155.53 548.91 49173.50 2002-09-09 03:50:30.000 252 17157.66 548.91 49177.11 2002-09-09 03:51:30.000 252 17157.96 549.33 49178.06 2002-09-09 03:52:30.000 252 17157.05 549.15 49175.97 2002-09-09 03:53:30.000 252 17156.74 549.09 49173.69 2002-09-09 03:54:30.000 252 17156.44 549.33 49179.20 2002-09-09 03:55:30.000 252 17156.44 549.38 49175.97 2002-09-09 03:56:30.000 252 17155.53 549.27 49175.97 2002-09-09 03:57:30.000 252 17156.44 549.50 49175.59 2002-09-09 03:58:30.000 252 17157.35 549.33 49179.01 2002-09-09 03:59:30.000 252 17157.35 549.50 49176.54 2002-09-09 04:00:30.000 252 17155.53 549.44 49173.31 2002-09-09 04:01:30.000 252 17157.05 549.33 49178.25 2002-09-09 04:02:30.000 252 17157.96 549.62 49176.92 2002-09-09 04:03:30.000 252 17156.74 549.50 49173.69 2002-09-09 04:04:30.000 252 17156.74 549.27 49177.11 2002-09-09 04:05:30.000 252 17155.53 549.27 49175.59 2002-09-09 04:06:30.000 252 17156.44 549.33 49175.59 2002-09-09 04:07:30.000 252 17156.14 549.50 49173.12 2002-09-09 04:08:30.000 252 17156.14 549.38 49176.35 2002-09-09 04:09:30.000 252 17156.44 549.44 49175.21 2002-09-09 04:10:30.000 252 17155.53 549.68 49172.74 2002-09-09 04:11:30.000 252 17156.44 549.56 49174.26 2002-09-09 04:12:30.000 252 17156.74 549.62 49176.35 2002-09-09 04:13:30.000 252 17156.74 549.91 49175.59 2002-09-09 04:14:30.000 252 17155.53 549.86 49172.36 2002-09-09 04:15:30.000 252 17156.14 549.80 49175.59 2002-09-09 04:16:30.000 252 17156.14 550.09 49175.21 2002-09-09 04:17:30.000 252 17156.44 550.09 49172.93 2002-09-09 04:18:30.000 252 17157.35 549.97 49177.87 2002-09-09 04:19:30.000 252 17157.05 549.86 49173.69 2002-09-09 04:20:30.000 252 17157.35 549.86 49175.21 2002-09-09 04:21:30.000 252 17156.74 549.68 49175.97 2002-09-09 04:22:30.000 252 17154.62 549.91 49173.69 2002-09-09 04:23:30.000 252 17156.14 549.91 49177.30 2002-09-09 04:24:30.000 252 17155.53 549.97 49176.54 2002-09-09 04:25:30.000 252 17154.92 550.09 49175.97 2002-09-09 04:26:30.000 252 17154.62 550.09 49176.92 2002-09-09 04:27:30.000 252 17156.14 550.03 49176.92 2002-09-09 04:28:30.000 252 17156.14 550.27 49174.64 2002-09-09 04:29:30.000 252 17155.53 549.80 49176.16 2002-09-09 04:30:30.000 252 17155.22 550.09 49176.54 2002-09-09 04:31:30.000 252 17154.92 550.15 49174.26 2002-09-09 04:32:30.000 252 17154.62 550.15 49174.45 2002-09-09 04:33:30.000 252 17154.92 550.21 49174.07 2002-09-09 04:34:30.000 252 17155.53 550.27 49175.78 2002-09-09 04:35:30.000 252 17154.31 550.09 49174.26 2002-09-09 04:36:30.000 252 17154.62 550.21 49173.31 2002-09-09 04:37:30.000 252 17154.31 550.03 49173.31 2002-09-09 04:38:30.000 252 17154.31 550.09 49175.97 2002-09-09 04:39:30.000 252 17154.01 550.45 49174.64 2002-09-09 04:40:30.000 252 17155.53 550.45 49176.54 2002-09-09 04:41:30.000 252 17155.83 550.51 49177.30 2002-09-09 04:42:30.000 252 17155.22 550.74 49176.16 2002-09-09 04:43:30.000 252 17155.53 551.10 49175.97 2002-09-09 04:44:30.000 252 17154.01 550.92 49173.50 2002-09-09 04:45:30.000 252 17154.62 550.92 49175.02 2002-09-09 04:46:30.000 252 17154.62 550.98 49172.55 2002-09-09 04:47:30.000 252 17156.44 550.80 49174.83 2002-09-09 04:48:30.000 252 17155.53 551.10 49172.55 2002-09-09 04:49:30.000 252 17154.31 551.15 49170.46 2002-09-09 04:50:30.000 252 17153.70 551.04 49169.32 2002-09-09 04:51:30.000 252 17155.22 550.98 49173.69 2002-09-09 04:52:30.000 252 17155.22 551.27 49172.36 2002-09-09 04:53:30.000 252 17154.31 551.04 49170.84 2002-09-09 04:54:30.000 252 17155.53 551.10 49173.88 2002-09-09 04:55:30.000 252 17155.22 550.98 49171.41 2002-09-09 04:56:30.000 252 17154.92 551.39 49172.55 2002-09-09 04:57:30.000 252 17153.70 551.27 49173.69 2002-09-09 04:58:30.000 252 17154.92 551.51 49172.74 2002-09-09 04:59:30.000 252 17154.92 551.51 49172.74 2002-09-09 05:00:30.000 252 17153.40 551.21 49171.98 2002-09-09 05:01:30.000 252 17154.92 551.45 49173.88 2002-09-09 05:02:30.000 252 17154.62 551.39 49171.98 2002-09-09 05:03:30.000 252 17154.31 551.51 49171.98 2002-09-09 05:04:30.000 252 17155.22 551.80 49172.36 2002-09-09 05:05:30.000 252 17153.40 551.98 49170.27 2002-09-09 05:06:30.000 252 17154.92 551.80 49173.31 2002-09-09 05:07:30.000 252 17154.01 551.63 49173.12 2002-09-09 05:08:30.000 252 17155.53 551.63 49175.40 2002-09-09 05:09:30.000 252 17152.49 551.68 49172.55 2002-09-09 05:10:30.000 252 17153.70 551.92 49174.07 2002-09-09 05:11:30.000 252 17154.31 551.74 49174.26 2002-09-09 05:12:30.000 252 17154.31 552.04 49173.31 2002-09-09 05:13:30.000 252 17153.10 551.98 49173.12 2002-09-09 05:14:30.000 252 17153.40 552.10 49173.69 2002-09-09 05:15:30.000 252 17153.70 552.04 49174.26 2002-09-09 05:16:30.000 252 17151.88 552.28 49172.74 2002-09-09 05:17:30.000 252 17151.88 552.28 49172.36 2002-09-09 05:18:30.000 252 17152.79 552.28 49174.45 2002-09-09 05:19:30.000 252 17151.27 552.16 49171.79 2002-09-09 05:20:30.000 252 17152.49 552.51 49173.31 2002-09-09 05:21:30.000 252 17153.10 552.51 49173.31 2002-09-09 05:22:30.000 252 17153.70 552.57 49172.93 2002-09-09 05:23:30.000 252 17152.18 552.51 49171.41 2002-09-09 05:24:30.000 252 17152.79 552.63 49172.55 2002-09-09 05:25:30.000 252 17153.40 552.69 49172.93 2002-09-09 05:26:30.000 252 17151.58 552.57 49170.65 2002-09-09 05:27:30.000 252 17152.18 552.81 49171.79 2002-09-09 05:28:30.000 252 17153.10 552.69 49174.45 2002-09-09 05:29:30.000 252 17152.79 552.33 49173.69 2002-09-09 05:30:30.000 252 17150.66 552.45 49171.79 2002-09-09 05:31:30.000 252 17151.88 552.45 49172.74 2002-09-09 05:32:30.000 252 17152.18 552.92 49171.41 2002-09-09 05:33:30.000 252 17152.49 552.86 49174.26 2002-09-09 05:34:30.000 252 17150.97 552.45 49174.26 2002-09-09 05:35:30.000 252 17150.66 552.51 49172.93 2002-09-09 05:36:30.000 252 17151.58 552.51 49173.12 2002-09-09 05:37:30.000 252 17151.58 552.69 49172.74 2002-09-09 05:38:30.000 252 17150.06 552.63 49172.74 2002-09-09 05:39:30.000 252 17149.75 552.69 49171.22 2002-09-09 05:40:30.000 252 17150.66 552.81 49173.69 2002-09-09 05:41:30.000 252 17150.06 552.81 49172.74 2002-09-09 05:42:30.000 252 17149.14 552.81 49173.31 2002-09-09 05:43:30.000 252 17148.23 552.63 49173.12 2002-09-09 05:44:30.000 252 17150.06 552.81 49173.50 2002-09-09 05:45:30.000 252 17150.06 552.86 49172.74 2002-09-09 05:46:30.000 252 17149.14 552.75 49171.79 2002-09-09 05:47:30.000 252 17149.45 552.98 49175.21 2002-09-09 05:48:30.000 252 17148.54 552.98 49174.07 2002-09-09 05:49:30.000 252 17147.02 552.86 49171.41 2002-09-09 05:50:30.000 252 17147.62 552.75 49172.55 2002-09-09 05:51:30.000 252 17147.02 552.92 49171.41 2002-09-09 05:52:30.000 252 17148.54 553.04 49174.26 2002-09-09 05:53:30.000 252 17147.02 552.86 49173.69 2002-09-09 05:54:30.000 252 17147.62 553.16 49174.26 2002-09-09 05:55:30.000 252 17146.71 553.16 49171.41 2002-09-09 05:56:30.000 252 17147.93 553.28 49173.31 2002-09-09 05:57:30.000 252 17146.10 553.16 49172.17 2002-09-09 05:58:30.000 252 17147.02 553.40 49170.65 2002-09-09 05:59:30.000 252 17147.32 553.34 49172.74 2002-09-09 06:00:30.000 252 17146.41 553.28 49171.79 2002-09-09 06:01:30.000 252 17144.89 553.16 49171.41 2002-09-09 06:02:30.000 252 17145.19 553.04 49172.74 2002-09-09 06:03:30.000 252 17144.89 553.40 49169.51 2002-09-09 06:04:30.000 252 17143.98 553.28 49168.94 2002-09-09 06:05:30.000 252 17145.50 553.34 49173.12 2002-09-09 06:06:30.000 252 17143.06 553.28 49169.89 2002-09-09 06:07:30.000 252 17145.50 553.46 49172.55 2002-09-09 06:08:30.000 252 17145.19 553.40 49172.17 2002-09-09 06:09:30.000 252 17144.28 553.46 49171.79 2002-09-09 06:10:30.000 252 17144.28 553.46 49171.03 2002-09-09 06:11:30.000 252 17145.19 553.46 49174.07 2002-09-09 06:12:30.000 252 17144.28 553.34 49173.12 2002-09-09 06:13:30.000 252 17143.06 553.57 49171.22 2002-09-09 06:14:30.000 252 17143.67 553.57 49170.46 2002-09-09 06:15:30.000 252 17144.58 553.46 49173.69 2002-09-09 06:16:30.000 252 17143.37 553.69 49169.32 2002-09-09 06:17:30.000 252 17142.46 553.99 49168.37 2002-09-09 06:18:30.000 252 17142.15 553.81 49169.51 2002-09-09 06:19:30.000 252 17141.54 553.75 49169.51 2002-09-09 06:20:30.000 252 17142.76 553.87 49169.70 2002-09-09 06:21:30.000 252 17141.54 554.04 49170.08 2002-09-09 06:22:30.000 252 17140.94 553.63 49170.08 2002-09-09 06:23:30.000 252 17140.63 553.75 49171.22 2002-09-09 06:24:30.000 252 17140.33 553.93 49170.65 2002-09-09 06:25:30.000 252 17141.54 554.04 49171.41 2002-09-09 06:26:30.000 252 17139.72 553.99 49170.08 2002-09-09 06:27:30.000 252 17140.63 553.87 49170.08 2002-09-09 06:28:30.000 252 17141.24 554.04 49169.89 2002-09-09 06:29:30.000 252 17140.33 553.93 49171.03 2002-09-09 06:30:30.000 252 17139.42 553.69 49171.03 2002-09-09 06:31:30.000 252 17137.90 553.57 49171.79 2002-09-09 06:32:30.000 252 17140.63 553.69 49173.12 2002-09-09 06:33:30.000 252 17140.02 553.81 49171.03 2002-09-09 06:34:30.000 252 17138.50 553.81 49169.89 2002-09-09 06:35:30.000 252 17137.90 553.75 49169.51 2002-09-09 06:36:30.000 252 17138.20 553.81 49170.08 2002-09-09 06:37:30.000 252 17136.38 553.87 49167.61 2002-09-09 06:38:30.000 252 17136.98 554.10 49168.56 2002-09-09 06:39:30.000 252 17136.68 553.69 49170.84 2002-09-09 06:40:30.000 252 17135.16 553.46 49169.51 2002-09-09 06:41:30.000 252 17136.38 553.81 49170.08 2002-09-09 06:42:30.000 252 17136.38 553.87 49169.51 2002-09-09 06:43:30.000 252 17135.46 553.75 49167.99 2002-09-09 06:44:30.000 252 17135.46 553.75 49168.94 2002-09-09 06:45:30.000 252 17135.77 553.63 49168.94 2002-09-09 06:46:30.000 252 17135.77 553.69 49168.94 2002-09-09 06:47:30.000 252 17133.94 553.51 49169.51 2002-09-09 06:48:30.000 252 17133.94 553.51 49171.41 2002-09-09 06:49:30.000 252 17134.55 553.57 49171.03 2002-09-09 06:50:30.000 252 17134.55 553.75 49170.08 2002-09-09 06:51:30.000 252 17134.55 553.57 49170.84 2002-09-09 06:52:30.000 252 17133.94 553.57 49169.89 2002-09-09 06:53:30.000 252 17133.34 553.69 49171.60 2002-09-09 06:54:30.000 252 17133.34 553.81 49171.03 2002-09-09 06:55:30.000 252 17131.82 553.57 49171.79 2002-09-09 06:56:30.000 252 17132.73 553.57 49173.12 2002-09-09 06:57:30.000 252 17131.21 553.51 49171.22 2002-09-09 06:58:30.000 252 17131.51 553.57 49172.17 2002-09-09 06:59:30.000 252 17131.21 553.69 49170.65 2002-09-09 07:00:30.000 252 17129.69 553.51 49167.80 2002-09-09 07:01:30.000 252 17131.21 553.75 49169.32 2002-09-09 07:02:30.000 252 17130.60 553.46 49171.22 2002-09-09 07:03:30.000 252 17129.08 553.28 49171.60 2002-09-09 07:04:30.000 252 17129.69 553.28 49171.60 2002-09-09 07:05:30.000 252 17129.99 553.34 49173.31 2002-09-09 07:06:30.000 252 17129.69 553.16 49172.93 2002-09-09 07:07:30.000 252 17129.08 553.22 49172.55 2002-09-09 07:08:30.000 252 17128.17 553.10 49172.93 2002-09-09 07:09:30.000 252 17129.69 553.34 49172.93 2002-09-09 07:10:30.000 252 17130.90 553.51 49172.17 2002-09-09 07:11:30.000 252 17129.38 553.28 49169.51 2002-09-09 07:12:30.000 252 17128.78 553.28 49169.89 2002-09-09 07:13:30.000 252 17129.99 553.28 49170.84 2002-09-09 07:14:30.000 252 17128.78 553.16 49169.32 2002-09-09 07:15:30.000 252 17128.47 553.04 49171.03 2002-09-09 07:16:30.000 252 17128.17 552.98 49171.41 2002-09-09 07:17:30.000 252 17127.86 553.04 49171.03 2002-09-09 07:18:30.000 252 17127.56 552.86 49171.03 2002-09-09 07:19:30.000 252 17128.17 552.86 49171.60 2002-09-09 07:20:30.000 252 17129.38 552.81 49171.41 2002-09-09 07:21:30.000 252 17128.17 552.45 49171.22 2002-09-09 07:22:30.000 252 17126.65 552.51 49170.08 2002-09-09 07:23:30.000 252 17126.95 552.22 49172.36 2002-09-09 07:24:30.000 252 17127.56 552.28 49174.07 2002-09-09 07:25:30.000 252 17126.04 552.22 49173.50 2002-09-09 07:26:30.000 252 17125.74 552.22 49174.26 2002-09-09 07:27:30.000 252 17126.04 552.33 49173.69 2002-09-09 07:28:30.000 252 17125.74 552.16 49171.79 2002-09-09 07:29:30.000 252 17124.22 551.98 49172.74 2002-09-09 07:30:30.000 252 17124.52 552.16 49171.98 2002-09-09 07:31:30.000 252 17124.82 552.16 49172.93 2002-09-09 07:32:30.000 252 17124.22 551.92 49173.31 2002-09-09 07:33:30.000 252 17122.09 551.68 49171.03 2002-09-09 07:34:30.000 252 17123.30 551.74 49174.26 2002-09-09 07:35:30.000 252 17122.39 551.80 49171.60 2002-09-09 07:36:30.000 252 17121.78 551.92 49171.60 2002-09-09 07:37:30.000 252 17121.18 551.80 49170.46 2002-09-09 07:38:30.000 252 17122.70 551.98 49171.79 2002-09-09 07:39:30.000 252 17121.48 551.74 49171.22 2002-09-09 07:40:30.000 252 17118.74 551.51 49170.27 2002-09-09 07:41:30.000 252 17119.35 551.63 49172.55 2002-09-09 07:42:30.000 252 17117.83 551.45 49171.41 2002-09-09 07:43:30.000 252 17117.83 551.63 49169.51 2002-09-09 07:44:30.000 252 17118.74 551.57 49171.03 2002-09-09 07:45:30.000 252 17119.05 551.57 49172.36 2002-09-09 07:46:30.000 252 17117.83 551.57 49170.27 2002-09-09 07:47:30.000 252 17117.22 551.39 49170.46 2002-09-09 07:48:30.000 252 17117.22 551.27 49170.84 2002-09-09 07:49:30.000 252 17117.22 551.51 49169.89 2002-09-09 07:50:30.000 252 17115.40 551.39 49169.13 2002-09-09 07:51:30.000 252 17115.40 551.33 49170.08 2002-09-09 07:52:30.000 252 17115.10 551.33 49169.70 2002-09-09 07:53:30.000 252 17116.01 551.51 49169.13 2002-09-09 07:54:30.000 252 17116.31 551.15 49168.94 2002-09-09 07:55:30.000 252 17116.01 551.10 49168.37 2002-09-09 07:56:30.000 252 17116.31 550.98 49169.51 2002-09-09 07:57:30.000 252 17117.53 551.04 49168.94 2002-09-09 07:58:30.000 252 17117.83 550.98 49169.89 2002-09-09 07:59:30.000 252 17117.83 550.92 49169.89 2002-09-09 08:00:30.000 252 17116.92 550.86 49166.66 2002-09-09 08:01:30.000 252 17116.31 550.74 49167.04 2002-09-09 08:02:30.000 252 17116.31 550.68 49167.61 2002-09-09 08:03:30.000 252 17115.40 550.56 49167.42 2002-09-09 08:04:30.000 252 17114.79 550.39 49167.42 2002-09-09 08:05:30.000 252 17113.27 550.39 49167.61 2002-09-09 08:06:30.000 252 17112.36 550.27 49167.61 2002-09-09 08:07:30.000 252 17112.06 550.39 49168.18 2002-09-09 08:08:30.000 252 17111.75 550.39 49167.61 2002-09-09 08:09:30.000 252 17110.84 550.45 49167.61 2002-09-09 08:10:30.000 252 17110.54 550.21 49168.37 2002-09-09 08:11:30.000 252 17109.93 550.21 49167.80 2002-09-09 08:12:30.000 252 17109.32 550.33 49167.04 2002-09-09 08:13:30.000 252 17109.32 550.45 49167.61 2002-09-09 08:14:30.000 252 17108.71 550.51 49166.85 2002-09-09 08:15:30.000 252 17106.89 550.68 49165.52 2002-09-09 08:16:30.000 252 17106.28 550.51 49166.28 2002-09-09 08:17:30.000 252 17106.89 550.39 49166.28 2002-09-09 08:18:30.000 252 17106.89 550.45 49165.33 2002-09-09 08:19:30.000 252 17107.50 550.51 49165.52 2002-09-09 08:20:30.000 252 17106.58 550.45 49165.90 2002-09-09 08:21:30.000 252 17107.19 550.45 49164.95 2002-09-09 08:22:30.000 252 17107.19 550.27 49164.76 2002-09-09 08:23:30.000 252 17107.19 550.09 49164.38 2002-09-09 08:24:30.000 252 17107.19 549.97 49164.00 2002-09-09 08:25:30.000 252 17107.50 550.03 49163.05 2002-09-09 08:26:30.000 252 17107.19 550.03 49163.05 2002-09-09 08:27:30.000 252 17106.89 550.03 49163.62 2002-09-09 08:28:30.000 252 17107.19 550.09 49163.05 2002-09-09 08:29:30.000 252 17107.50 549.86 49163.81 2002-09-09 08:30:30.000 252 17107.80 549.80 49163.05 2002-09-09 08:31:30.000 252 17107.50 549.80 49162.86 2002-09-09 08:32:30.000 252 17106.89 549.68 49162.10 2002-09-09 08:33:30.000 252 17106.89 549.62 49163.43 2002-09-09 08:34:30.000 252 17106.58 549.50 49163.43 2002-09-09 08:35:30.000 252 17106.58 549.44 49163.24 2002-09-09 08:36:30.000 252 17107.80 549.44 49162.48 2002-09-09 08:37:30.000 252 17108.10 549.27 49161.91 2002-09-09 08:38:30.000 252 17107.80 548.97 49162.48 2002-09-09 08:39:30.000 252 17108.10 548.85 49163.05 2002-09-09 08:40:30.000 252 17108.41 548.79 49162.29 2002-09-09 08:41:30.000 252 17108.71 548.68 49160.77 2002-09-09 08:42:30.000 252 17108.10 548.50 49161.72 2002-09-09 08:43:30.000 252 17108.10 548.44 49162.10 2002-09-09 08:44:30.000 252 17108.41 548.32 49163.24 2002-09-09 08:45:30.000 252 17108.10 548.32 49163.62 2002-09-09 08:46:30.000 252 17108.10 548.26 49162.86 2002-09-09 08:47:30.000 252 17107.50 548.20 49162.67 2002-09-09 08:48:30.000 252 17107.19 548.20 49162.86 2002-09-09 08:49:30.000 252 17106.89 547.97 49164.00 2002-09-09 08:50:30.000 252 17107.50 548.03 49162.86 2002-09-09 08:51:30.000 252 17106.58 547.97 49162.48 2002-09-09 08:52:30.000 252 17105.98 547.85 49163.81 2002-09-09 08:53:30.000 252 17105.98 547.85 49163.62 2002-09-09 08:54:30.000 252 17104.46 547.79 49163.05 2002-09-09 08:55:30.000 252 17104.46 547.67 49164.00 2002-09-09 08:56:30.000 252 17103.85 547.55 49164.38 2002-09-09 08:57:30.000 252 17103.85 547.73 49164.76 2002-09-09 08:58:30.000 252 17104.46 547.61 49164.00 2002-09-09 08:59:30.000 252 17105.06 547.44 49163.05 2002-09-09 09:00:30.000 252 17104.46 547.20 49161.91 2002-09-09 09:01:30.000 252 17105.06 547.32 49162.10 2002-09-09 09:02:30.000 252 17104.76 547.14 49161.34 2002-09-09 09:03:30.000 252 17104.15 547.14 49161.91 2002-09-09 09:04:30.000 252 17105.98 546.91 49163.81 2002-09-09 09:05:30.000 252 17105.06 546.85 49162.10 2002-09-09 09:06:30.000 252 17105.37 546.67 49162.29 2002-09-09 09:07:30.000 252 17105.06 546.55 49162.29 2002-09-09 09:08:30.000 252 17103.54 546.49 49161.91 2002-09-09 09:09:30.000 252 17104.15 546.38 49162.48 2002-09-09 09:10:30.000 252 17104.46 546.43 49162.86 2002-09-09 09:11:30.000 252 17103.85 546.38 49162.29 2002-09-09 09:12:30.000 252 17102.33 546.14 49162.10 2002-09-09 09:13:30.000 252 17103.24 546.14 49163.05 2002-09-09 09:14:30.000 252 17103.24 546.26 49161.91 2002-09-09 09:15:30.000 252 17102.94 546.08 49161.91 2002-09-09 09:16:30.000 252 17103.24 546.02 49161.53 2002-09-09 09:17:30.000 252 17103.24 545.84 49161.72 2002-09-09 09:18:30.000 252 17102.02 545.79 49159.82 2002-09-09 09:19:30.000 252 17101.42 545.73 49158.68 2002-09-09 09:20:30.000 252 17102.02 545.55 49159.25 2002-09-09 09:21:30.000 252 17103.54 545.49 49162.48 2002-09-09 09:22:30.000 252 17103.54 545.43 49161.15 2002-09-09 09:23:30.000 252 17102.94 545.43 49162.67 2002-09-09 09:24:30.000 252 17102.33 545.31 49161.53 2002-09-09 09:25:30.000 252 17102.63 545.25 49160.39 2002-09-09 09:26:30.000 252 17102.63 545.31 49160.58 2002-09-09 09:27:30.000 252 17101.72 545.20 49158.87 2002-09-09 09:28:30.000 252 17102.33 544.96 49160.01 2002-09-09 09:29:30.000 252 17102.63 545.02 49160.96 2002-09-09 09:30:30.000 252 17102.02 544.84 49159.25 2002-09-09 09:31:30.000 252 17099.90 544.60 49158.49 2002-09-09 09:32:30.000 252 17101.11 544.72 49160.96 2002-09-09 09:33:30.000 252 17101.11 544.72 49159.06 2002-09-09 09:34:30.000 252 17100.50 544.84 49158.49 2002-09-09 09:35:30.000 252 17099.59 544.90 49158.30 2002-09-09 09:36:30.000 252 17101.72 544.90 49159.25 2002-09-09 09:37:30.000 252 17102.63 544.90 49157.16 2002-09-09 09:38:30.000 252 17102.63 544.84 49155.26 2002-09-09 09:39:30.000 252 17103.54 544.72 49155.45 2002-09-09 09:40:30.000 252 17103.85 544.60 49155.45 2002-09-09 09:41:30.000 252 17104.15 544.19 49154.88 2002-09-09 09:42:30.000 252 17105.98 544.25 49155.07 2002-09-09 09:43:30.000 252 17105.98 543.90 49154.88 2002-09-09 09:44:30.000 252 17105.06 543.90 49152.98 2002-09-09 09:45:30.000 252 17106.28 543.78 49154.50 2002-09-09 09:46:30.000 252 17106.28 543.78 49154.88 2002-09-09 09:47:30.000 252 17105.67 543.60 49154.31 2002-09-09 09:48:30.000 252 17106.28 543.48 49155.64 2002-09-09 09:49:30.000 252 17106.58 543.90 49155.45 2002-09-09 09:50:30.000 252 17105.67 543.84 49156.59 2002-09-09 09:51:30.000 252 17104.76 543.78 49156.40 2002-09-09 09:52:30.000 252 17105.37 543.60 49157.35 2002-09-09 09:53:30.000 252 17104.15 543.37 49156.02 2002-09-09 09:54:30.000 252 17104.15 543.19 49156.97 2002-09-09 09:55:30.000 252 17103.85 543.19 49156.40 2002-09-09 09:56:30.000 252 17105.98 543.13 49158.11 2002-09-09 09:57:30.000 252 17106.58 543.13 49157.73 2002-09-09 09:58:30.000 252 17105.98 542.89 49157.92 2002-09-09 09:59:30.000 252 17105.67 542.89 49156.02 2002-09-09 10:00:30.000 252 17105.67 542.89 49155.45 2002-09-09 10:01:30.000 252 17106.89 542.89 49156.21 2002-09-09 10:02:30.000 252 17106.89 542.66 49155.26 2002-09-09 10:03:30.000 252 17106.58 542.78 49151.84 2002-09-09 10:04:30.000 252 17106.28 542.72 49152.79 2002-09-09 10:05:30.000 252 17106.89 542.72 49154.50 2002-09-09 10:06:30.000 252 17107.19 542.60 49153.36 2002-09-09 10:07:30.000 252 17107.80 542.42 49155.26 2002-09-09 10:08:30.000 252 17107.80 542.30 49154.69 2002-09-09 10:09:30.000 252 17107.80 542.36 49153.93 2002-09-09 10:10:30.000 252 17107.50 542.30 49154.88 2002-09-09 10:11:30.000 252 17107.80 542.01 49154.88 2002-09-09 10:12:30.000 252 17108.71 542.07 49153.93 2002-09-09 10:13:30.000 252 17108.41 542.07 49150.70 2002-09-09 10:14:30.000 252 17108.10 542.07 49150.32 2002-09-09 10:15:30.000 252 17108.41 541.83 49152.79 2002-09-09 10:16:30.000 252 17108.41 541.77 49152.98 2002-09-09 10:17:30.000 252 17107.50 541.83 49152.60 2002-09-09 10:18:30.000 252 17107.19 541.66 49153.93 2002-09-09 10:19:30.000 252 17108.41 541.66 49152.03 2002-09-09 10:20:30.000 252 17107.19 541.54 49149.37 2002-09-09 10:21:30.000 252 17107.80 541.42 49154.12 2002-09-09 10:22:30.000 252 17107.50 541.18 49155.07 2002-09-09 10:23:30.000 252 17106.58 541.18 49152.41 2002-09-09 10:24:30.000 252 17108.10 541.36 49155.07 2002-09-09 10:25:30.000 252 17107.50 541.18 49152.03 2002-09-09 10:26:30.000 252 17107.50 541.18 49151.46 2002-09-09 10:27:30.000 252 17106.89 541.18 49153.17 2002-09-09 10:28:30.000 252 17106.58 541.07 49154.31 2002-09-09 10:29:30.000 252 17106.28 541.18 49150.13 2002-09-09 10:30:30.000 252 17107.19 541.07 49150.70 2002-09-09 10:31:30.000 252 17107.80 541.18 49152.79 2002-09-09 10:32:30.000 252 17107.19 541.07 49154.12 2002-09-09 10:33:30.000 252 17107.19 540.83 49152.98 2002-09-09 10:34:30.000 252 17108.41 540.71 49154.50 2002-09-09 10:35:30.000 252 17109.02 540.65 49150.70 2002-09-09 10:36:30.000 252 17109.93 540.71 49149.37 2002-09-09 10:37:30.000 252 17110.54 540.77 49149.37 2002-09-09 10:38:30.000 252 17110.23 540.71 49150.32 2002-09-09 10:39:30.000 252 17110.84 540.77 49148.42 2002-09-09 10:40:30.000 252 17110.54 540.71 49147.47 2002-09-09 10:41:30.000 252 17111.45 540.71 49149.56 2002-09-09 10:42:30.000 252 17111.75 540.42 49152.41 2002-09-09 10:43:30.000 252 17111.45 540.30 49151.65 2002-09-09 10:44:30.000 252 17111.75 540.12 49152.98 2002-09-09 10:45:30.000 252 17112.97 540.42 49147.66 2002-09-09 10:46:30.000 252 17113.27 540.30 49147.85 2002-09-09 10:47:30.000 252 17112.36 539.94 49150.32 2002-09-09 10:48:30.000 252 17112.36 539.77 49150.51 2002-09-09 10:49:30.000 252 17111.45 540.00 49149.56 2002-09-09 10:50:30.000 252 17110.84 539.89 49149.18 2002-09-09 10:51:30.000 252 17111.75 539.59 49151.84 2002-09-09 10:52:30.000 252 17111.75 539.59 49150.51 2002-09-09 10:53:30.000 252 17111.45 539.35 49151.46 2002-09-09 10:54:30.000 252 17112.06 539.47 49151.84 2002-09-09 10:55:30.000 252 17113.58 539.59 49151.46 2002-09-09 10:56:30.000 252 17114.18 539.65 49152.03 2002-09-09 10:57:30.000 252 17113.88 539.53 49151.84 2002-09-09 10:58:30.000 252 17113.27 539.29 49151.84 2002-09-09 10:59:30.000 252 17114.49 539.24 49152.22 2002-09-09 11:00:30.000 252 17114.79 539.29 49151.84 2002-09-09 11:01:30.000 252 17115.10 539.12 49150.89 2002-09-09 11:02:30.000 252 17113.58 539.18 49149.75 2002-09-09 11:03:30.000 252 17115.10 539.47 49149.18 2002-09-09 11:04:30.000 252 17114.79 539.18 49149.75 2002-09-09 11:05:30.000 252 17114.79 539.06 49151.27 2002-09-09 11:06:30.000 252 17115.10 538.94 49153.17 2002-09-09 11:07:30.000 252 17114.18 538.88 49151.65 2002-09-09 11:08:30.000 252 17115.10 539.35 49151.27 2002-09-09 11:09:30.000 252 17114.79 539.24 49155.07 2002-09-09 11:10:30.000 252 17114.49 538.88 49156.97 2002-09-09 11:11:30.000 252 17114.79 538.94 49154.69 2002-09-09 11:12:30.000 252 17115.10 538.88 49154.31 2002-09-09 11:13:30.000 252 17116.92 538.82 49155.07 2002-09-09 11:14:30.000 252 17117.22 538.65 49152.60 2002-09-09 11:15:30.000 252 17117.22 538.82 49152.98 2002-09-09 11:16:30.000 252 17116.62 539.00 49153.36 2002-09-09 11:17:30.000 252 17115.40 538.94 49153.55 2002-09-09 11:18:30.000 252 17116.31 538.76 49154.31 2002-09-09 11:19:30.000 252 17116.01 538.71 49153.74 2002-09-09 11:20:30.000 252 17117.22 538.94 49153.55 2002-09-09 11:21:30.000 252 17117.83 538.76 49155.07 2002-09-09 11:22:30.000 252 17118.14 538.59 49154.50 2002-09-09 11:23:30.000 252 17117.53 538.47 49155.83 2002-09-09 11:24:30.000 252 17118.44 538.59 49155.26 2002-09-09 11:25:30.000 252 17120.26 538.47 49154.31 2002-09-09 11:26:30.000 252 17119.66 538.47 49151.84 2002-09-09 11:27:30.000 252 17120.57 538.41 49152.98 2002-09-09 11:28:30.000 252 17120.26 538.41 49153.17 2002-09-09 11:29:30.000 252 17121.78 538.35 49154.12 2002-09-09 11:30:30.000 252 17121.18 538.23 49153.17 2002-09-09 11:31:30.000 252 17120.26 538.23 49151.65 2002-09-09 11:32:30.000 252 17120.26 538.35 49153.93 2002-09-09 11:33:30.000 252 17121.18 538.06 49154.88 2002-09-09 11:34:30.000 252 17120.87 538.11 49152.60 2002-09-09 11:35:30.000 252 17121.48 538.17 49152.60 2002-09-09 11:36:30.000 252 17122.09 538.11 49153.55 2002-09-09 11:37:30.000 252 17122.09 538.11 49153.93 2002-09-09 11:38:30.000 252 17121.78 538.11 49152.41 2002-09-09 11:39:30.000 252 17121.18 538.23 49152.03 2002-09-09 11:40:30.000 252 17120.57 538.23 49151.46 2002-09-09 11:41:30.000 252 17121.48 538.29 49151.84 2002-09-09 11:42:30.000 252 17122.09 538.06 49155.07 2002-09-09 11:43:30.000 252 17121.78 538.17 49154.31 2002-09-09 11:44:30.000 252 17122.39 538.11 49154.31 2002-09-09 11:45:30.000 252 17123.61 538.00 49155.26 2002-09-09 11:46:30.000 252 17123.00 538.17 49150.89 2002-09-09 11:47:30.000 252 17124.22 537.88 49153.17 2002-09-09 11:48:30.000 252 17125.74 537.76 49153.36 2002-09-09 11:49:30.000 252 17126.04 537.70 49153.55 2002-09-09 11:50:30.000 252 17126.34 537.70 49155.07 2002-09-09 11:51:30.000 252 17126.95 537.76 49153.93 2002-09-09 11:52:30.000 252 17126.34 537.82 49151.84 2002-09-09 11:53:30.000 252 17128.17 537.70 49155.64 2002-09-09 11:54:30.000 252 17126.95 537.64 49156.02 2002-09-09 11:55:30.000 252 17126.95 537.64 49156.59 2002-09-09 11:56:30.000 252 17127.26 537.76 49157.54 2002-09-09 11:57:30.000 252 17126.65 537.64 49156.59 2002-09-09 11:58:30.000 252 17125.43 537.58 49156.02 2002-09-09 11:59:30.000 252 17125.13 537.64 49156.40 2002-09-09 12:00:30.000 252 17124.82 537.76 49158.87 2002-09-09 12:01:30.000 252 17124.22 538.00 49156.78 2002-09-09 12:02:30.000 252 17123.61 537.94 49156.40 2002-09-09 12:03:30.000 252 17123.91 538.17 49157.54 2002-09-09 12:04:30.000 252 17124.22 538.23 49155.45 2002-09-09 12:05:30.000 252 17124.52 538.29 49155.26 2002-09-09 12:06:30.000 252 17124.82 538.35 49155.45 2002-09-09 12:07:30.000 252 17125.43 538.47 49158.11 2002-09-09 12:08:30.000 252 17125.43 538.17 49157.92 2002-09-09 12:09:30.000 252 17127.56 538.17 49156.59 2002-09-09 12:10:30.000 252 17125.43 538.35 49156.97 2002-09-09 12:11:30.000 252 17126.65 538.35 49158.49 2002-09-09 12:12:30.000 252 17126.65 538.59 49157.16 2002-09-09 12:13:30.000 252 17127.26 538.59 49157.92 2002-09-09 12:14:30.000 252 17126.34 538.59 49158.49 2002-09-09 12:15:30.000 252 17125.13 538.76 49156.97 2002-09-09 12:16:30.000 252 17125.74 539.12 49158.49 2002-09-09 12:17:30.000 252 17126.95 539.18 49160.01 2002-09-09 12:18:30.000 252 17125.74 539.12 49158.30 2002-09-09 12:19:30.000 252 17126.95 538.94 49157.54 2002-09-09 12:20:30.000 252 17127.86 538.94 49155.45 2002-09-09 12:21:30.000 252 17130.60 538.76 49155.64 2002-09-09 12:22:30.000 252 17131.82 538.59 49154.31 2002-09-09 12:23:30.000 252 17132.42 538.53 49156.40 2002-09-09 12:24:30.000 252 17133.03 538.65 49156.97 2002-09-09 12:25:30.000 252 17133.03 538.59 49153.74 2002-09-09 12:26:30.000 252 17132.73 538.35 49155.64 2002-09-09 12:27:30.000 252 17132.73 538.65 49155.45 2002-09-09 12:28:30.000 252 17132.12 538.65 49156.02 2002-09-09 12:29:30.000 252 17131.51 538.59 49158.30 2002-09-09 12:30:30.000 252 17131.82 538.65 49157.92 2002-09-09 12:31:30.000 252 17131.82 538.88 49157.16 2002-09-09 12:32:30.000 252 17132.42 538.94 49158.11 2002-09-09 12:33:30.000 252 17132.42 538.76 49156.59 2002-09-09 12:34:30.000 252 17133.03 538.88 49157.35 2002-09-09 12:35:30.000 252 17134.55 539.18 49157.73 2002-09-09 12:36:30.000 252 17134.55 538.88 49159.63 2002-09-09 12:37:30.000 252 17134.25 538.94 49157.73 2002-09-09 12:38:30.000 252 17134.25 538.82 49158.30 2002-09-09 12:39:30.000 252 17134.55 539.00 49160.01 2002-09-09 12:40:30.000 252 17133.94 538.82 49159.82 2002-09-09 12:41:30.000 252 17134.55 539.00 49159.82 2002-09-09 12:42:30.000 252 17134.25 539.06 49159.06 2002-09-09 12:43:30.000 252 17132.73 538.94 49156.78 2002-09-09 12:44:30.000 252 17134.86 539.18 49156.21 2002-09-09 12:45:30.000 252 17136.98 539.29 49157.73 2002-09-09 12:46:30.000 252 17135.77 539.41 49155.45 2002-09-09 12:47:30.000 252 17134.86 539.47 49155.45 2002-09-09 12:48:30.000 252 17136.07 539.41 49157.35 2002-09-09 12:49:30.000 252 17135.77 539.12 49156.40 2002-09-09 12:50:30.000 252 17135.16 539.18 49158.11 2002-09-09 12:51:30.000 252 17134.86 539.24 49160.20 2002-09-09 12:52:30.000 252 17135.16 539.00 49158.87 2002-09-09 12:53:30.000 252 17136.38 539.24 49160.39 2002-09-09 12:54:30.000 252 17137.29 539.59 49160.77 2002-09-09 12:55:30.000 252 17136.07 539.41 49158.11 2002-09-09 12:56:30.000 252 17135.77 539.29 49158.11 2002-09-09 12:57:30.000 252 17137.29 539.41 49159.63 2002-09-09 12:58:30.000 252 17137.29 539.53 49158.30 2002-09-09 12:59:30.000 252 17137.90 539.65 49158.49 2002-09-09 13:00:30.000 252 17138.50 539.77 49156.40 2002-09-09 13:01:30.000 252 17139.11 539.53 49156.59 2002-09-09 13:02:30.000 252 17140.33 539.83 49157.92 2002-09-09 13:03:30.000 252 17139.72 539.89 49157.16 2002-09-09 13:04:30.000 252 17138.81 539.71 49156.59 2002-09-09 13:05:30.000 252 17141.54 539.65 49159.63 2002-09-09 13:06:30.000 252 17141.85 539.77 49157.92 2002-09-09 13:07:30.000 252 17143.06 539.77 49159.06 2002-09-09 13:08:30.000 252 17142.46 539.77 49158.68 2002-09-09 13:09:30.000 252 17143.37 539.77 49159.44 2002-09-09 13:10:30.000 252 17144.28 539.65 49159.82 2002-09-09 13:11:30.000 252 17144.28 539.83 49160.39 2002-09-09 13:12:30.000 252 17144.28 539.59 49156.97 2002-09-09 13:13:30.000 252 17143.06 539.77 49155.07 2002-09-09 13:14:30.000 252 17146.41 539.83 49159.44 2002-09-09 13:15:30.000 252 17147.62 539.83 49157.73 2002-09-09 13:16:30.000 252 17147.62 539.65 49158.11 2002-09-09 13:17:30.000 252 17147.02 539.71 49156.40 2002-09-09 13:18:30.000 252 17148.23 539.65 49156.78 2002-09-09 13:19:30.000 252 17149.45 539.71 49156.97 2002-09-09 13:20:30.000 252 17149.75 539.71 49155.45 2002-09-09 13:21:30.000 252 17150.36 539.59 49156.78 2002-09-09 13:22:30.000 252 17150.06 539.77 49156.02 2002-09-09 13:23:30.000 252 17151.27 539.89 49157.54 2002-09-09 13:24:30.000 252 17150.97 539.59 49158.49 2002-09-09 13:25:30.000 252 17150.97 539.53 49159.25 2002-09-09 13:26:30.000 252 17150.97 539.59 49159.06 2002-09-09 13:27:30.000 252 17151.58 539.65 49161.34 2002-09-09 13:28:30.000 252 17151.58 539.71 49160.96 2002-09-09 13:29:30.000 252 17151.27 539.89 49162.67 2002-09-09 13:30:30.000 252 17150.36 539.83 49163.24 2002-09-09 13:31:30.000 252 17151.27 539.77 49162.48 2002-09-09 13:32:30.000 252 17152.18 539.83 49163.62 2002-09-09 13:33:30.000 252 17150.97 539.94 49164.00 2002-09-09 13:34:30.000 252 17151.27 540.06 49161.91 2002-09-09 13:35:30.000 252 17150.06 540.24 49160.77 2002-09-09 13:36:30.000 252 17150.06 540.30 49163.24 2002-09-09 13:37:30.000 252 17148.54 540.24 49163.43 2002-09-09 13:38:30.000 252 17146.10 540.42 49161.53 2002-09-09 13:39:30.000 252 17146.71 540.36 49164.38 2002-09-09 13:40:30.000 252 17147.32 540.36 49166.66 2002-09-09 13:41:30.000 252 17145.19 540.53 49162.86 2002-09-09 13:42:30.000 252 17144.58 540.77 49161.34 2002-09-09 13:43:30.000 252 17146.10 540.89 49162.67 2002-09-09 13:44:30.000 252 17145.50 540.83 49161.53 2002-09-09 13:45:30.000 252 17147.02 540.77 49162.10 2002-09-09 13:46:30.000 252 17147.32 540.89 49162.10 2002-09-09 13:47:30.000 252 17147.32 541.01 49161.15 2002-09-09 13:48:30.000 252 17147.32 540.89 49160.58 2002-09-09 13:49:30.000 252 17149.45 540.95 49163.43 2002-09-09 13:50:30.000 252 17148.54 541.01 49160.96 2002-09-09 13:51:30.000 252 17149.75 541.12 49164.57 2002-09-09 13:52:30.000 252 17149.75 541.18 49162.67 2002-09-09 13:53:30.000 252 17149.75 541.30 49160.20 2002-09-09 13:54:30.000 252 17149.75 541.30 49160.39 2002-09-09 13:55:30.000 252 17150.66 541.24 49161.72 2002-09-09 13:56:30.000 252 17150.36 541.18 49159.63 2002-09-09 13:57:30.000 252 17150.66 541.18 49160.20 2002-09-09 13:58:30.000 252 17151.27 541.42 49160.96 2002-09-09 13:59:30.000 252 17149.75 541.42 49159.82 2002-09-09 14:00:30.000 252 17149.45 541.30 49162.86 2002-09-09 14:01:30.000 252 17149.14 541.12 49164.19 2002-09-09 14:02:30.000 252 17150.36 541.30 49165.14 2002-09-09 14:03:30.000 252 17149.14 541.48 49164.19 2002-09-09 14:04:30.000 252 17150.06 541.48 49164.76 2002-09-09 14:05:30.000 252 17149.75 541.42 49164.19 2002-09-09 14:06:30.000 252 17150.66 541.42 49164.76 2002-09-09 14:07:30.000 252 17150.36 541.48 49164.00 2002-09-09 14:08:30.000 252 17150.36 541.54 49164.76 2002-09-09 14:09:30.000 252 17149.75 541.30 49163.05 2002-09-09 14:10:30.000 252 17150.66 541.66 49163.43 2002-09-09 14:11:30.000 252 17150.97 541.77 49163.24 2002-09-09 14:12:30.000 252 17150.36 541.71 49164.00 2002-09-09 14:13:30.000 252 17150.97 541.60 49165.14 2002-09-09 14:14:30.000 252 17150.36 541.77 49164.38 2002-09-09 14:15:30.000 252 17152.49 541.71 49163.43 2002-09-09 14:16:30.000 252 17151.58 541.83 49161.91 2002-09-09 14:17:30.000 252 17151.27 541.95 49160.01 2002-09-09 14:18:30.000 252 17151.27 542.01 49162.10 2002-09-09 14:19:30.000 252 17151.88 541.89 49163.05 2002-09-09 14:20:30.000 252 17150.97 541.95 49163.43 2002-09-09 14:21:30.000 252 17150.97 542.07 49163.62 2002-09-09 14:22:30.000 252 17149.45 541.83 49161.53 2002-09-09 14:23:30.000 252 17150.66 542.13 49162.67 2002-09-09 14:24:30.000 252 17149.75 542.24 49160.01 2002-09-09 14:25:30.000 252 17148.84 542.07 49160.20 2002-09-09 14:26:30.000 252 17149.75 541.95 49161.91 2002-09-09 14:27:30.000 252 17150.06 542.24 49161.91 2002-09-09 14:28:30.000 252 17149.14 542.48 49161.15 2002-09-09 14:29:30.000 252 17149.45 542.42 49161.34 2002-09-09 14:30:30.000 252 17149.45 542.13 49162.10 2002-09-09 14:31:30.000 252 17148.54 542.01 49163.43 2002-09-09 14:32:30.000 252 17150.97 542.07 49165.90 2002-09-09 14:33:30.000 252 17150.66 542.07 49162.67 2002-09-09 14:34:30.000 252 17151.27 542.13 49164.19 2002-09-09 14:35:30.000 252 17150.66 542.07 49161.53 2002-09-09 14:36:30.000 252 17152.49 541.95 49164.00 2002-09-09 14:37:30.000 252 17154.01 542.13 49162.67 2002-09-09 14:38:30.000 252 17153.10 542.07 49162.48 2002-09-09 14:39:30.000 252 17153.70 542.07 49164.95 2002-09-09 14:40:30.000 252 17154.62 542.07 49164.76 2002-09-09 14:41:30.000 252 17155.83 542.42 49165.14 2002-09-09 14:42:30.000 252 17155.22 542.42 49165.90 2002-09-09 14:43:30.000 252 17153.40 542.24 49164.00 2002-09-09 14:44:30.000 252 17153.10 542.36 49165.33 2002-09-09 14:45:30.000 252 17152.79 542.30 49167.23 2002-09-09 14:46:30.000 252 17152.79 542.30 49166.47 2002-09-09 14:47:30.000 252 17151.58 542.48 49165.33 2002-09-09 14:48:30.000 252 17151.58 542.48 49166.28 2002-09-09 14:49:30.000 252 17152.18 542.84 49163.62 2002-09-09 14:50:30.000 252 17151.27 542.72 49164.76 2002-09-09 14:51:30.000 252 17152.18 542.66 49165.90 2002-09-09 14:52:30.000 252 17153.10 542.72 49166.09 2002-09-09 14:53:30.000 252 17152.49 542.89 49167.42 2002-09-09 14:54:30.000 252 17152.18 542.84 49166.09 2002-09-09 14:55:30.000 252 17153.10 542.84 49167.42 2002-09-09 14:56:30.000 252 17154.01 542.78 49168.94 2002-09-09 14:57:30.000 252 17154.62 542.66 49165.33 2002-09-09 14:58:30.000 252 17153.70 542.89 49164.57 2002-09-09 14:59:30.000 252 17153.40 542.78 49165.14 2002-09-09 15:00:30.000 252 17155.22 542.78 49167.99 2002-09-09 15:01:30.000 252 17154.92 542.84 49167.04 2002-09-09 15:02:30.000 252 17154.92 542.95 49166.28 2002-09-09 15:03:30.000 252 17155.53 543.13 49166.66 2002-09-09 15:04:30.000 252 17156.14 543.19 49166.47 2002-09-09 15:05:30.000 252 17157.35 543.25 49166.47 2002-09-09 15:06:30.000 252 17157.96 543.25 49167.99 2002-09-09 15:07:30.000 252 17157.35 543.01 49166.47 2002-09-09 15:08:30.000 252 17157.05 543.13 49166.09 2002-09-09 15:09:30.000 252 17158.26 543.07 49167.42 2002-09-09 15:10:30.000 252 17157.96 543.07 49167.61 2002-09-09 15:11:30.000 252 17157.35 543.07 49168.75 2002-09-09 15:12:30.000 252 17157.05 543.48 49167.80 2002-09-09 15:13:30.000 252 17154.62 543.13 49169.51 2002-09-09 15:14:30.000 252 17154.92 543.01 49169.32 2002-09-09 15:15:30.000 252 17154.62 543.07 49167.80 2002-09-09 15:16:30.000 252 17155.53 543.19 49168.75 2002-09-09 15:17:30.000 252 17155.53 543.13 49166.66 2002-09-09 15:18:30.000 252 17155.22 543.25 49164.76 2002-09-09 15:19:30.000 252 17155.22 543.13 49168.94 2002-09-09 15:20:30.000 252 17154.62 543.37 49166.66 2002-09-09 15:21:30.000 252 17154.31 543.42 49166.28 2002-09-09 15:22:30.000 252 17154.31 543.31 49166.47 2002-09-09 15:23:30.000 252 17154.01 543.13 49165.14 2002-09-09 15:24:30.000 252 17155.53 543.48 49168.94 2002-09-09 15:25:30.000 252 17153.70 543.31 49164.38 2002-09-09 15:26:30.000 252 17154.01 543.13 49165.71 2002-09-09 15:27:30.000 252 17154.01 543.19 49165.33 2002-09-09 15:28:30.000 252 17153.40 543.66 49162.48 2002-09-09 15:29:30.000 252 17152.79 543.42 49163.24 2002-09-09 15:30:30.000 252 17153.40 543.42 49164.95 2002-09-09 15:31:30.000 252 17152.79 543.48 49165.33 2002-09-09 15:32:30.000 252 17152.18 543.42 49165.14 2002-09-09 15:33:30.000 252 17151.27 543.48 49164.57 2002-09-09 15:34:30.000 252 17151.88 543.42 49165.14 2002-09-09 15:35:30.000 252 17150.97 543.42 49164.19 2002-09-09 15:36:30.000 252 17152.18 543.48 49166.85 2002-09-09 15:37:30.000 252 17151.88 543.31 49163.24 2002-09-09 15:38:30.000 252 17153.40 543.42 49165.33 2002-09-09 15:39:30.000 252 17153.40 543.42 49163.62 2002-09-09 15:40:30.000 252 17153.70 543.48 49163.24 2002-09-09 15:41:30.000 252 17154.31 543.72 49163.62 2002-09-09 15:42:30.000 252 17153.70 543.66 49163.43 2002-09-09 15:43:30.000 252 17153.40 543.54 49164.76 2002-09-09 15:44:30.000 252 17153.70 543.48 49167.04 2002-09-09 15:45:30.000 252 17155.22 543.60 49167.04 2002-09-09 15:46:30.000 252 17153.70 543.60 49164.38 2002-09-09 15:47:30.000 252 17154.62 543.42 49165.71 2002-09-09 15:48:30.000 252 17155.53 543.72 49164.95 2002-09-09 15:49:30.000 252 17154.31 543.54 49165.33 2002-09-09 15:50:30.000 252 17154.31 543.48 49166.09 2002-09-09 15:51:30.000 252 17154.01 543.78 49166.66 2002-09-09 15:52:30.000 252 17154.62 543.78 49165.14 2002-09-09 15:53:30.000 252 17153.40 543.48 49165.52 2002-09-09 15:54:30.000 252 17153.70 543.72 49166.85 2002-09-09 15:55:30.000 252 17153.10 543.66 49166.66 2002-09-09 15:56:30.000 252 17152.79 543.42 49166.66 2002-09-09 15:57:30.000 252 17151.88 543.48 49167.61 2002-09-09 15:58:30.000 252 17151.27 543.19 49166.66 2002-09-09 15:59:30.000 252 17150.66 543.72 49164.38 2002-09-09 16:00:30.000 252 17151.27 543.78 49165.14 2002-09-09 16:01:30.000 252 17150.97 543.72 49163.81 2002-09-09 16:02:30.000 252 17152.18 543.84 49164.95 2002-09-09 16:03:30.000 252 17153.10 544.02 49165.52 2002-09-09 16:04:30.000 252 17153.40 543.90 49166.09 2002-09-09 16:05:30.000 252 17153.70 543.72 49165.52 2002-09-09 16:06:30.000 252 17154.31 543.96 49165.90 2002-09-09 16:07:30.000 252 17153.40 543.90 49163.05 2002-09-09 16:08:30.000 252 17152.18 543.72 49164.57 2002-09-09 16:09:30.000 252 17152.49 543.78 49165.33 2002-09-09 16:10:30.000 252 17153.40 544.07 49166.28 2002-09-09 16:11:30.000 252 17152.18 544.19 49166.47 2002-09-09 16:12:30.000 252 17150.36 544.02 49165.14 2002-09-09 16:13:30.000 252 17150.97 544.02 49167.23 2002-09-09 16:14:30.000 252 17152.79 544.02 49168.94 2002-09-09 16:15:30.000 252 17152.18 544.19 49166.47 2002-09-09 16:16:30.000 252 17150.97 544.31 49164.76 2002-09-09 16:17:30.000 252 17154.01 544.55 49169.32 2002-09-09 16:18:30.000 252 17153.40 544.49 49166.47 2002-09-09 16:19:30.000 252 17152.18 544.49 49165.14 2002-09-09 16:20:30.000 252 17152.49 544.49 49168.37 2002-09-09 16:21:30.000 252 17152.79 544.78 49167.80 2002-09-09 16:22:30.000 252 17152.18 544.84 49167.42 2002-09-09 16:23:30.000 252 17152.79 544.72 49169.70 2002-09-09 16:24:30.000 252 17152.49 545.02 49165.52 2002-09-09 16:25:30.000 252 17154.01 544.66 49170.46 2002-09-09 16:26:30.000 252 17153.10 544.96 49167.80 2002-09-09 16:27:30.000 252 17153.40 545.25 49165.90 2002-09-09 16:28:30.000 252 17153.40 545.14 49166.28 2002-09-09 16:29:30.000 252 17152.79 545.02 49167.42 2002-09-09 16:30:30.000 252 17152.49 545.20 49168.18 2002-09-09 16:31:30.000 252 17152.79 545.25 49167.80 2002-09-09 16:32:30.000 252 17151.88 545.31 49165.71 2002-09-09 16:33:30.000 252 17153.40 545.08 49166.66 2002-09-09 16:34:30.000 252 17153.40 544.96 49168.75 2002-09-09 16:35:30.000 252 17153.40 545.08 49165.33 2002-09-09 16:36:30.000 252 17154.62 545.20 49165.33 2002-09-09 16:37:30.000 252 17154.31 545.08 49165.14 2002-09-09 16:38:30.000 252 17154.01 545.20 49163.24 2002-09-09 16:39:30.000 252 17156.44 545.25 49166.85 2002-09-09 16:40:30.000 252 17156.74 545.31 49165.90 2002-09-09 16:41:30.000 252 17155.22 545.49 49162.86 2002-09-09 16:42:30.000 252 17155.53 545.25 49165.90 2002-09-09 16:43:30.000 252 17156.74 545.61 49166.28 2002-09-09 16:44:30.000 252 17156.14 545.61 49164.57 2002-09-09 16:45:30.000 252 17157.05 545.73 49167.61 2002-09-09 16:46:30.000 252 17156.74 545.43 49167.80 2002-09-09 16:47:30.000 252 17156.74 545.43 49164.76 2002-09-09 16:48:30.000 252 17157.96 545.67 49164.76 2002-09-09 16:49:30.000 252 17157.35 545.55 49166.09 2002-09-09 16:50:30.000 252 17157.35 545.55 49165.33 2002-09-09 16:51:30.000 252 17156.74 545.37 49164.76 2002-09-09 16:52:30.000 252 17157.35 545.61 49166.66 2002-09-09 16:53:30.000 252 17157.96 545.49 49164.76 2002-09-09 16:54:30.000 252 17157.35 545.37 49162.86 2002-09-09 16:55:30.000 252 17157.05 545.37 49164.95 2002-09-09 16:56:30.000 252 17158.26 545.43 49165.90 2002-09-09 16:57:30.000 252 17158.26 545.37 49165.90 2002-09-09 16:58:30.000 252 17159.48 545.61 49168.56 2002-09-09 16:59:30.000 252 17157.96 545.67 49166.09 2002-09-09 17:00:30.000 252 17157.05 545.49 49165.33 2002-09-09 17:01:30.000 252 17157.96 545.37 49167.23 2002-09-09 17:02:30.000 252 17156.74 545.25 49166.47 2002-09-09 17:03:30.000 252 17157.05 545.14 49165.33 2002-09-09 17:04:30.000 252 17157.05 545.43 49165.33 2002-09-09 17:05:30.000 252 17158.26 545.49 49166.28 2002-09-09 17:06:30.000 252 17157.96 545.37 49167.04 2002-09-09 17:07:30.000 252 17157.66 545.20 49170.46 2002-09-09 17:08:30.000 252 17156.44 545.25 49166.66 2002-09-09 17:09:30.000 252 17157.66 545.43 49166.66 2002-09-09 17:10:30.000 252 17157.96 545.14 49167.42 2002-09-09 17:11:30.000 252 17157.66 545.61 49165.14 2002-09-09 17:12:30.000 252 17155.83 545.43 49165.33 2002-09-09 17:13:30.000 252 17157.66 545.14 49168.18 2002-09-09 17:14:30.000 252 17156.14 545.14 49165.90 2002-09-09 17:15:30.000 252 17156.74 545.61 49168.56 2002-09-09 17:16:30.000 252 17156.44 545.14 49168.18 2002-09-09 17:17:30.000 252 17155.22 545.20 49167.61 2002-09-09 17:18:30.000 252 17154.31 545.25 49168.75 2002-09-09 17:19:30.000 252 17154.31 545.31 49168.56 2002-09-09 17:20:30.000 252 17154.31 545.14 49169.51 2002-09-09 17:21:30.000 252 17154.92 545.37 49169.13 2002-09-09 17:22:30.000 252 17155.22 545.55 49170.46 2002-09-09 17:23:30.000 252 17154.62 545.61 49169.13 2002-09-09 17:24:30.000 252 17154.92 545.61 49166.47 2002-09-09 17:25:30.000 252 17156.14 545.67 49167.80 2002-09-09 17:26:30.000 252 17157.66 545.96 49168.18 2002-09-09 17:27:30.000 252 17154.92 545.90 49165.52 2002-09-09 17:28:30.000 252 17156.14 546.02 49166.85 2002-09-09 17:29:30.000 252 17157.35 546.20 49166.85 2002-09-09 17:30:30.000 252 17156.74 546.14 49166.85 2002-09-09 17:31:30.000 252 17156.74 546.08 49168.75 2002-09-09 17:32:30.000 252 17156.44 546.02 49166.47 2002-09-09 17:33:30.000 252 17156.44 546.14 49167.04 2002-09-09 17:34:30.000 252 17157.05 546.26 49168.75 2002-09-09 17:35:30.000 252 17155.53 546.20 49167.23 2002-09-09 17:36:30.000 252 17156.14 546.20 49168.37 2002-09-09 17:37:30.000 252 17157.66 546.38 49169.13 2002-09-09 17:38:30.000 252 17157.35 546.49 49168.18 2002-09-09 17:39:30.000 252 17157.66 546.73 49167.23 2002-09-09 17:40:30.000 252 17157.66 546.73 49167.99 2002-09-09 17:41:30.000 252 17159.78 546.91 49167.04 2002-09-09 17:42:30.000 252 17161.00 547.08 49167.99 2002-09-09 17:43:30.000 252 17160.39 547.20 49166.28 2002-09-09 17:44:30.000 252 17161.00 547.20 49167.23 2002-09-09 17:45:30.000 252 17161.61 547.26 49167.04 2002-09-09 17:46:30.000 252 17161.00 547.38 49164.95 2002-09-09 17:47:30.000 252 17162.22 547.38 49166.09 2002-09-09 17:48:30.000 252 17163.43 547.44 49167.23 2002-09-09 17:49:30.000 252 17162.52 547.79 49164.57 2002-09-09 17:50:30.000 252 17162.82 547.85 49165.90 2002-09-09 17:51:30.000 252 17164.95 548.09 49167.23 2002-09-09 17:52:30.000 252 17164.65 548.09 49164.38 2002-09-09 17:53:30.000 252 17167.69 548.56 49164.57 2002-09-09 17:54:30.000 252 17167.99 548.56 49163.43 2002-09-09 17:55:30.000 252 17167.08 548.20 49161.91 2002-09-09 17:56:30.000 252 17166.47 548.20 49164.19 2002-09-09 17:57:30.000 252 17166.47 548.56 49163.81 2002-09-09 17:58:30.000 252 17165.86 548.38 49163.81 2002-09-09 17:59:30.000 252 17166.78 548.44 49165.71 2002-09-09 18:00:30.000 252 17165.26 548.44 49166.09 2002-09-09 18:01:30.000 252 17164.34 548.56 49165.71 2002-09-09 18:02:30.000 252 17163.43 548.38 49168.18 2002-09-09 18:03:30.000 252 17163.13 548.44 49166.85 2002-09-09 18:04:30.000 252 17163.43 548.62 49167.99 2002-09-09 18:05:30.000 252 17162.22 548.97 49165.52 2002-09-09 18:06:30.000 252 17162.22 548.79 49165.33 2002-09-09 18:07:30.000 252 17161.61 548.85 49166.09 2002-09-09 18:08:30.000 252 17161.00 548.73 49167.23 2002-09-09 18:09:30.000 252 17161.00 548.68 49166.66 2002-09-09 18:10:30.000 252 17162.52 548.50 49167.99 2002-09-09 18:11:30.000 252 17163.13 548.50 49166.85 2002-09-09 18:12:30.000 252 17162.82 548.26 49165.71 2002-09-09 18:13:30.000 252 17165.56 548.32 49165.52 2002-09-09 18:14:30.000 252 17166.17 548.62 49163.43 2002-09-09 18:15:30.000 252 17170.73 548.91 49166.47 2002-09-09 18:16:30.000 252 17171.64 548.97 49163.43 2002-09-09 18:17:30.000 252 17172.55 549.03 49163.62 2002-09-09 18:18:30.000 252 17171.64 549.21 49162.10 2002-09-09 18:19:30.000 252 17171.03 548.97 49161.91 2002-09-09 18:20:30.000 252 17172.86 548.73 49164.95 2002-09-09 18:21:30.000 252 17172.86 548.91 49165.33 2002-09-09 18:22:30.000 252 17172.25 548.85 49167.61 2002-09-09 18:23:30.000 252 17171.03 548.79 49167.23 2002-09-09 18:24:30.000 252 17172.25 548.79 49168.56 2002-09-09 18:25:30.000 252 17170.73 548.62 49170.08 2002-09-09 18:26:30.000 252 17170.12 548.73 49169.13 2002-09-09 18:27:30.000 252 17168.60 548.73 49169.51 2002-09-09 18:28:30.000 252 17168.90 548.68 49170.46 2002-09-09 18:29:30.000 252 17168.90 548.73 49171.03 2002-09-09 18:30:30.000 252 17168.90 548.62 49169.89 2002-09-09 18:31:30.000 252 17166.47 548.79 49170.27 2002-09-09 18:32:30.000 252 17167.99 548.85 49172.17 2002-09-09 18:33:30.000 252 17167.08 548.97 49169.32 2002-09-09 18:34:30.000 252 17169.21 549.15 49169.51 2002-09-09 18:35:30.000 252 17169.21 549.15 49168.56 2002-09-09 18:36:30.000 252 17167.99 549.27 49167.42 2002-09-09 18:37:30.000 252 17170.73 549.44 49168.75 2002-09-09 18:38:30.000 252 17171.34 549.50 49168.94 2002-09-09 18:39:30.000 252 17170.73 549.91 49167.23 2002-09-09 18:40:30.000 252 17172.25 549.97 49165.52 2002-09-09 18:41:30.000 252 17172.55 550.33 49167.61 2002-09-09 18:42:30.000 252 17172.86 550.92 49167.04 2002-09-09 18:43:30.000 252 17173.46 550.98 49167.04 2002-09-09 18:44:30.000 252 17173.16 551.15 49166.09 2002-09-09 18:45:30.000 252 17174.38 551.33 49167.99 2002-09-09 18:46:30.000 252 17175.29 551.33 49165.90 2002-09-09 18:47:30.000 252 17175.29 551.74 49164.38 2002-09-09 18:48:30.000 252 17177.72 552.33 49165.52 2002-09-09 18:49:30.000 252 17178.33 552.16 49164.76 2002-09-09 18:50:30.000 252 17179.54 552.51 49161.91 2002-09-09 18:51:30.000 252 17180.76 552.69 49164.76 2002-09-09 18:52:30.000 252 17179.85 553.04 49165.14 2002-09-09 18:53:30.000 252 17180.76 552.33 49164.19 2002-09-09 18:54:30.000 252 17181.06 552.81 49162.86 2002-09-09 18:55:30.000 252 17181.37 552.92 49161.72 2002-09-09 18:56:30.000 252 17183.50 552.92 49161.53 2002-09-09 18:57:30.000 252 17184.41 553.16 49158.30 2002-09-09 18:58:30.000 252 17185.62 553.34 49158.49 2002-09-09 18:59:30.000 252 17187.45 553.28 49157.92 2002-09-09 19:00:30.000 252 17186.54 553.16 49159.25 2002-09-09 19:01:30.000 252 17185.93 553.46 49159.06 2002-09-09 19:02:30.000 252 17184.41 553.46 49159.06 2002-09-09 19:03:30.000 252 17185.93 553.57 49159.63 2002-09-09 19:04:30.000 252 17186.54 553.46 49158.87 2002-09-09 19:05:30.000 252 17185.32 553.40 49160.58 2002-09-09 19:06:30.000 252 17185.02 553.28 49161.53 2002-09-09 19:07:30.000 252 17185.02 553.28 49160.20 2002-09-09 19:08:30.000 252 17186.23 553.69 49160.39 2002-09-09 19:09:30.000 252 17184.71 553.40 49161.72 2002-09-09 19:10:30.000 252 17185.62 553.10 49160.39 2002-09-09 19:11:30.000 252 17185.02 552.81 49161.15 2002-09-09 19:12:30.000 252 17183.19 552.22 49160.01 2002-09-09 19:13:30.000 252 17182.28 551.74 49162.86 2002-09-09 19:14:30.000 252 17181.06 551.27 49162.86 2002-09-09 19:15:30.000 252 17179.54 550.74 49163.05 2002-09-09 19:16:30.000 252 17179.24 550.45 49162.29 2002-09-09 19:17:30.000 252 17176.20 550.03 49159.44 2002-09-09 19:18:30.000 252 17175.90 549.44 49162.10 2002-09-09 19:19:30.000 252 17174.98 549.21 49163.62 2002-09-09 19:20:30.000 252 17172.55 548.68 49165.14 2002-09-09 19:21:30.000 252 17169.51 548.32 49164.57 2002-09-09 19:22:30.000 252 17167.38 548.26 49166.28 2002-09-09 19:23:30.000 252 17166.78 547.97 49167.04 2002-09-09 19:24:30.000 252 17164.65 547.97 49166.28 2002-09-09 19:25:30.000 252 17163.74 548.09 49166.28 2002-09-09 19:26:30.000 252 17163.43 548.20 49165.52 2002-09-09 19:27:30.000 252 17164.65 548.26 49165.33 2002-09-09 19:28:30.000 252 17165.26 548.50 49166.85 2002-09-09 19:29:30.000 252 17164.34 548.44 49166.28 2002-09-09 19:30:30.000 252 17163.43 548.85 49165.33 2002-09-09 19:31:30.000 252 17165.26 548.85 49165.90 2002-09-09 19:32:30.000 252 17165.26 548.91 49163.24 2002-09-09 19:33:30.000 252 17166.78 549.03 49163.05 2002-09-09 19:34:30.000 252 17165.86 548.73 49162.48 2002-09-09 19:35:30.000 252 17166.17 548.56 49160.58 2002-09-09 19:36:30.000 252 17167.38 548.85 49160.01 2002-09-09 19:37:30.000 252 17165.26 548.73 49158.68 2002-09-09 19:38:30.000 252 17164.04 548.62 49158.49 2002-09-09 19:39:30.000 252 17161.91 548.56 49156.97 2002-09-09 19:40:30.000 252 17161.00 548.50 49160.96 2002-09-09 19:41:30.000 252 17159.48 548.56 49161.91 2002-09-09 19:42:30.000 252 17158.57 548.73 49162.29 2002-09-09 19:43:30.000 252 17156.14 548.68 49161.53 2002-09-09 19:44:30.000 252 17157.05 548.62 49161.91 2002-09-09 19:45:30.000 252 17157.96 548.50 49162.29 2002-09-09 19:46:30.000 252 17155.83 548.38 49162.86 2002-09-09 19:47:30.000 252 17154.01 548.50 49161.72 2002-09-09 19:48:30.000 252 17154.92 548.73 49163.81 2002-09-09 19:49:30.000 252 17156.44 548.79 49160.96 2002-09-09 19:50:30.000 252 17158.57 548.79 49160.39 2002-09-09 19:51:30.000 252 17161.61 548.91 49158.87 2002-09-09 19:52:30.000 252 17163.74 549.15 49156.97 2002-09-09 19:53:30.000 252 17161.91 549.33 49156.21 2002-09-09 19:54:30.000 252 17160.39 549.27 49156.40 2002-09-09 19:55:30.000 252 17161.00 549.56 49157.54 2002-09-09 19:56:30.000 252 17160.70 549.56 49158.11 2002-09-09 19:57:30.000 252 17160.70 549.86 49157.54 2002-09-09 19:58:30.000 252 17160.70 550.09 49157.35 2002-09-09 19:59:30.000 252 17159.78 550.33 49157.16 2002-09-09 20:00:30.000 252 17160.39 550.45 49158.49 2002-09-09 20:01:30.000 252 17158.26 550.68 49158.49 2002-09-09 20:02:30.000 252 17157.05 550.56 49158.87 2002-09-09 20:03:30.000 252 17155.83 550.27 49160.39 2002-09-09 20:04:30.000 252 17156.14 550.33 49158.49 2002-09-09 20:05:30.000 252 17154.31 550.33 49159.44 2002-09-09 20:06:30.000 252 17152.79 550.27 49159.06 2002-09-09 20:07:30.000 252 17150.66 550.45 49159.25 2002-09-09 20:08:30.000 252 17150.36 550.68 49160.20 2002-09-09 20:09:30.000 252 17148.23 550.74 49160.58 2002-09-09 20:10:30.000 252 17146.71 550.62 49161.53 2002-09-09 20:11:30.000 252 17144.89 550.62 49163.05 2002-09-09 20:12:30.000 252 17140.94 550.39 49164.95 2002-09-09 20:13:30.000 252 17138.50 550.27 49164.76 2002-09-09 20:14:30.000 252 17139.11 550.39 49164.95 2002-09-09 20:15:30.000 252 17140.94 550.62 49162.48 2002-09-09 20:16:30.000 252 17140.63 550.51 49162.10 2002-09-09 20:17:30.000 252 17142.76 550.56 49161.72 2002-09-09 20:18:30.000 252 17141.85 550.27 49159.44 2002-09-09 20:19:30.000 252 17141.54 550.21 49158.87 2002-09-09 20:20:30.000 252 17141.54 550.15 49158.30 2002-09-09 20:21:30.000 252 17143.06 549.97 49158.87 2002-09-09 20:22:30.000 252 17144.58 549.62 49156.59 2002-09-09 20:23:30.000 252 17143.37 549.15 49156.78 2002-09-09 20:24:30.000 252 17142.76 548.91 49156.97 2002-09-09 20:25:30.000 252 17143.98 548.44 49157.92 2002-09-09 20:26:30.000 252 17143.37 548.44 49158.11 2002-09-09 20:27:30.000 252 17142.76 548.62 49157.16 2002-09-09 20:28:30.000 252 17143.98 548.56 49159.06 2002-09-09 20:29:30.000 252 17142.15 548.32 49159.25 2002-09-09 20:30:30.000 252 17140.94 548.32 49159.82 2002-09-09 20:31:30.000 252 17140.02 548.20 49160.39 2002-09-09 20:32:30.000 252 17140.02 548.09 49160.01 2002-09-09 20:33:30.000 252 17140.33 548.26 49159.06 2002-09-09 20:34:30.000 252 17140.63 548.15 49159.63 2002-09-09 20:35:30.000 252 17142.46 548.32 49158.87 2002-09-09 20:36:30.000 252 17141.85 548.56 49158.68 2002-09-09 20:37:30.000 252 17141.24 548.68 49158.30 2002-09-09 20:38:30.000 252 17142.76 548.62 49158.87 2002-09-09 20:39:30.000 252 17143.67 548.85 49156.97 2002-09-09 20:40:30.000 252 17143.98 549.15 49155.64 2002-09-09 20:41:30.000 252 17143.67 549.38 49155.26 2002-09-09 20:42:30.000 252 17143.37 549.56 49157.16 2002-09-09 20:43:30.000 252 17141.85 549.68 49156.59 2002-09-09 20:44:30.000 252 17141.24 549.91 49155.45 2002-09-09 20:45:30.000 252 17142.76 549.91 49156.21 2002-09-09 20:46:30.000 252 17143.06 549.97 49155.64 2002-09-09 20:47:30.000 252 17142.76 550.09 49155.64 2002-09-09 20:48:30.000 252 17143.98 550.03 49155.83 2002-09-09 20:49:30.000 252 17143.37 549.91 49156.02 2002-09-09 20:50:30.000 252 17143.06 549.74 49156.40 2002-09-09 20:51:30.000 252 17144.28 549.56 49156.78 2002-09-09 20:52:30.000 252 17145.50 549.44 49156.97 2002-09-09 20:53:30.000 252 17145.19 549.21 49155.64 2002-09-09 20:54:30.000 252 17144.58 549.09 49155.45 2002-09-09 20:55:30.000 252 17144.28 548.97 49156.40 2002-09-09 20:56:30.000 252 17143.67 548.85 49155.83 2002-09-09 20:57:30.000 252 17144.58 548.85 49156.78 2002-09-09 20:58:30.000 252 17143.67 548.79 49156.59 2002-09-09 20:59:30.000 252 17144.28 548.79 49156.97 2002-09-09 21:00:30.000 252 17143.06 548.85 49156.97 2002-09-09 21:01:30.000 252 17140.63 548.73 49155.83 2002-09-09 21:02:30.000 252 17140.94 548.97 49156.78 2002-09-09 21:03:30.000 252 17142.46 549.09 49157.16 2002-09-09 21:04:30.000 252 17143.67 549.21 49155.07 2002-09-09 21:05:30.000 252 17144.28 549.56 49155.83 2002-09-09 21:06:30.000 252 17144.58 549.56 49156.21 2002-09-09 21:07:30.000 252 17144.58 549.74 49156.78 2002-09-09 21:08:30.000 252 17144.58 549.74 49156.78 2002-09-09 21:09:30.000 252 17144.89 549.56 49156.40 2002-09-09 21:10:30.000 252 17145.19 549.56 49156.97 2002-09-09 21:11:30.000 252 17144.58 549.56 49156.59 2002-09-09 21:12:30.000 252 17145.50 549.62 49156.59 2002-09-09 21:13:30.000 252 17147.02 549.80 49156.21 2002-09-09 21:14:30.000 252 17147.93 549.74 49156.02 2002-09-09 21:15:30.000 252 17147.62 549.38 49155.83 2002-09-09 21:16:30.000 252 17147.32 549.33 49155.64 2002-09-09 21:17:30.000 252 17147.62 549.33 49157.73 2002-09-09 21:18:30.000 252 17147.93 549.38 49157.92 2002-09-09 21:19:30.000 252 17147.32 549.38 49156.78 2002-09-09 21:20:30.000 252 17147.02 549.38 49154.88 2002-09-09 21:21:30.000 252 17148.54 549.44 49155.83 2002-09-09 21:22:30.000 252 17150.66 549.44 49154.88 2002-09-09 21:23:30.000 252 17152.18 549.50 49155.07 2002-09-09 21:24:30.000 252 17152.18 549.80 49154.69 2002-09-09 21:25:30.000 252 17152.79 550.03 49154.69 2002-09-09 21:26:30.000 252 17152.49 550.21 49155.07 2002-09-09 21:27:30.000 252 17155.53 550.45 49154.12 2002-09-09 21:28:30.000 252 17156.44 550.62 49153.36 2002-09-09 21:29:30.000 252 17156.74 550.98 49152.98 2002-09-09 21:30:30.000 252 17158.26 551.15 49152.60 2002-09-09 21:31:30.000 252 17157.66 551.15 49151.65 2002-09-09 21:32:30.000 252 17159.48 551.10 49152.79 2002-09-09 21:33:30.000 252 17158.87 551.27 49151.27 2002-09-09 21:34:30.000 252 17157.05 551.39 49149.56 2002-09-09 21:35:30.000 252 17155.83 551.10 49150.13 2002-09-09 21:36:30.000 252 17155.83 550.86 49151.65 2002-09-09 21:37:30.000 252 17157.35 550.62 49153.17 2002-09-09 21:38:30.000 252 17156.44 550.33 49152.22 2002-09-09 21:39:30.000 252 17156.44 550.27 49153.74 2002-09-09 21:40:30.000 252 17157.05 550.15 49152.03 2002-09-09 21:41:30.000 252 17157.35 550.15 49152.03 2002-09-09 21:42:30.000 252 17157.05 549.86 49152.60 2002-09-09 21:43:30.000 252 17158.26 549.74 49151.84 2002-09-09 21:44:30.000 252 17158.57 549.56 49150.51 2002-09-09 21:45:30.000 252 17159.78 549.68 49148.99 2002-09-09 21:46:30.000 252 17161.30 549.74 49149.56 2002-09-09 21:47:30.000 252 17161.00 549.56 49149.18 2002-09-09 21:48:30.000 252 17161.30 549.68 49148.80 2002-09-09 21:49:30.000 252 17159.78 549.68 49148.04 2002-09-09 21:50:30.000 252 17160.70 549.86 49149.56 2002-09-09 21:51:30.000 252 17161.30 549.91 49149.56 2002-09-09 21:52:30.000 252 17160.70 550.09 49149.18 2002-09-09 21:53:30.000 252 17161.00 550.45 49147.85 2002-09-09 21:54:30.000 252 17161.91 550.74 49147.66 2002-09-09 21:55:30.000 252 17162.22 550.74 49147.47 2002-09-09 21:56:30.000 252 17163.13 550.80 49145.95 2002-09-09 21:57:30.000 252 17163.43 550.86 49146.71 2002-09-09 21:58:30.000 252 17164.04 550.62 49146.14 2002-09-09 21:59:30.000 252 17164.95 550.56 49144.43 2002-09-09 22:00:30.000 252 17165.86 550.80 49143.29 2002-09-09 22:01:30.000 252 17165.26 551.10 49142.34 2002-09-09 22:02:30.000 252 17163.13 551.51 49143.67 2002-09-09 22:03:30.000 252 17160.70 551.63 49142.91 2002-09-09 22:04:30.000 252 17159.78 552.16 49142.53 2002-09-09 22:05:30.000 252 17158.26 553.10 49143.67 2002-09-09 22:06:30.000 252 17155.83 553.57 49144.05 2002-09-09 22:07:30.000 252 17153.10 554.04 49145.00 2002-09-09 22:08:30.000 252 17151.27 554.81 49145.76 2002-09-09 22:09:30.000 252 17151.27 555.87 49146.33 2002-09-09 22:10:30.000 252 17151.58 556.46 49145.00 2002-09-09 22:11:30.000 252 17150.36 557.29 49143.29 2002-09-09 22:12:30.000 252 17152.49 557.70 49141.96 2002-09-09 22:13:30.000 252 17151.27 557.59 49141.96 2002-09-09 22:14:30.000 252 17148.54 557.47 49142.91 2002-09-09 22:15:30.000 252 17147.62 558.12 49143.10 2002-09-09 22:16:30.000 252 17147.32 558.35 49142.91 2002-09-09 22:17:30.000 252 17147.62 558.23 49144.24 2002-09-09 22:18:30.000 252 17147.02 557.82 49144.62 2002-09-09 22:19:30.000 252 17145.50 557.41 49145.38 2002-09-09 22:20:30.000 252 17144.89 556.88 49145.00 2002-09-09 22:21:30.000 252 17143.98 556.29 49145.19 2002-09-09 22:22:30.000 252 17142.46 555.82 49145.57 2002-09-09 22:23:30.000 252 17141.85 555.52 49146.33 2002-09-09 22:24:30.000 252 17140.94 554.87 49146.71 2002-09-09 22:25:30.000 252 17139.42 554.52 49146.14 2002-09-09 22:26:30.000 252 17138.20 554.16 49147.66 2002-09-09 22:27:30.000 252 17136.98 554.10 49148.42 2002-09-09 22:28:30.000 252 17135.16 553.87 49148.80 2002-09-09 22:29:30.000 252 17133.64 553.46 49148.61 2002-09-09 22:30:30.000 252 17133.34 553.10 49148.80 2002-09-09 22:31:30.000 252 17132.73 552.51 49148.61 2002-09-09 22:32:30.000 252 17132.73 552.04 49148.23 2002-09-09 22:33:30.000 252 17133.34 551.39 49148.04 2002-09-09 22:34:30.000 252 17132.42 550.62 49148.61 2002-09-09 22:35:30.000 252 17130.60 549.68 49147.28 2002-09-09 22:36:30.000 252 17129.99 549.27 49147.09 2002-09-09 22:37:30.000 252 17128.17 548.20 49148.04 2002-09-09 22:38:30.000 252 17126.34 547.44 49147.85 2002-09-09 22:39:30.000 252 17125.74 546.61 49149.94 2002-09-09 22:40:30.000 252 17123.91 545.79 49150.70 2002-09-09 22:41:30.000 252 17123.61 545.49 49149.56 2002-09-09 22:42:30.000 252 17122.39 544.66 49150.89 2002-09-09 22:43:30.000 252 17124.52 544.37 49148.23 2002-09-09 22:44:30.000 252 17125.43 543.84 49147.28 2002-09-09 22:45:30.000 252 17129.99 543.96 49144.05 2002-09-09 22:46:30.000 252 17132.42 544.02 49142.34 2002-09-09 22:47:30.000 252 17133.94 544.13 49139.11 2002-09-09 22:48:30.000 252 17136.68 543.96 49136.45 2002-09-09 22:49:30.000 252 17138.50 544.19 49135.31 2002-09-09 22:50:30.000 252 17140.63 544.55 49134.93 2002-09-09 22:51:30.000 252 17142.15 544.60 49133.41 2002-09-09 22:52:30.000 252 17143.37 544.78 49131.51 2002-09-09 22:53:30.000 252 17145.80 544.96 49130.37 2002-09-09 22:54:30.000 252 17146.71 545.25 49128.85 2002-09-09 22:55:30.000 252 17148.23 545.73 49127.52 2002-09-09 22:56:30.000 252 17147.62 546.02 49127.52 2002-09-09 22:57:30.000 252 17147.93 546.26 49127.33 2002-09-09 22:58:30.000 252 17148.84 546.61 49127.14 2002-09-09 22:59:30.000 252 17149.75 547.20 49126.76 2002-09-09 23:00:30.000 252 17151.27 547.73 49124.86 2002-09-09 23:01:30.000 252 17152.18 547.85 49124.29 2002-09-09 23:02:30.000 252 17153.70 548.03 49123.72 2002-09-09 23:03:30.000 252 17156.14 548.32 49123.72 2002-09-09 23:04:30.000 252 17157.96 548.44 49123.91 2002-09-09 23:05:30.000 252 17157.96 548.44 49122.77 2002-09-09 23:06:30.000 252 17158.26 548.56 49122.96 2002-09-09 23:07:30.000 252 17157.96 548.38 49122.39 2002-09-09 23:08:30.000 252 17156.44 548.15 49118.59 2002-09-09 23:09:30.000 252 17156.14 548.38 49117.26 2002-09-09 23:10:30.000 252 17156.74 548.26 49117.45 2002-09-09 23:11:30.000 252 17157.66 548.20 49117.64 2002-09-09 23:12:30.000 252 17157.96 548.03 49120.68 2002-09-09 23:13:30.000 252 17157.66 547.91 49120.87 2002-09-09 23:14:30.000 252 17158.87 547.79 49122.96 2002-09-09 23:15:30.000 252 17159.48 547.67 49123.53 2002-09-09 23:16:30.000 252 17159.48 547.38 49123.91 2002-09-09 23:17:30.000 252 17159.18 546.97 49124.86 2002-09-09 23:18:30.000 252 17157.35 546.61 49125.62 2002-09-09 23:19:30.000 252 17156.44 546.20 49127.14 2002-09-09 23:20:30.000 252 17154.31 545.73 49127.71 2002-09-09 23:21:30.000 252 17152.49 545.31 49129.04 2002-09-09 23:22:30.000 252 17151.58 545.02 49131.32 2002-09-09 23:23:30.000 252 17149.75 544.72 49133.41 2002-09-09 23:24:30.000 252 17147.62 544.49 49134.74 2002-09-09 23:25:30.000 252 17145.50 544.25 49137.21 2002-09-09 23:26:30.000 252 17143.67 544.13 49138.54 2002-09-09 23:27:30.000 252 17143.06 544.07 49140.06 2002-09-09 23:28:30.000 252 17142.15 544.19 49140.06 2002-09-09 23:29:30.000 252 17140.63 544.25 49141.96 2002-09-09 23:30:30.000 252 17139.72 544.37 49141.39 2002-09-09 23:31:30.000 252 17138.20 544.43 49141.58 2002-09-09 23:32:30.000 252 17136.68 544.31 49142.34 2002-09-09 23:33:30.000 252 17136.07 544.43 49141.96 2002-09-09 23:34:30.000 252 17135.16 544.43 49142.53 2002-09-09 23:35:30.000 252 17133.64 544.37 49143.10 2002-09-09 23:36:30.000 252 17133.34 544.43 49143.48 2002-09-09 23:37:30.000 252 17133.94 544.55 49145.19 2002-09-09 23:38:30.000 252 17133.64 544.55 49145.57 2002-09-09 23:39:30.000 252 17133.34 544.66 49145.76 2002-09-09 23:40:30.000 252 17132.42 544.90 49144.81 2002-09-09 23:41:30.000 252 17132.42 545.08 49143.86 2002-09-09 23:42:30.000 252 17133.03 545.37 49143.67 2002-09-09 23:43:30.000 252 17135.16 545.67 49142.34 2002-09-09 23:44:30.000 252 17135.77 545.84 49141.20 2002-09-09 23:45:30.000 252 17135.16 545.90 49142.53 2002-09-09 23:46:30.000 252 17136.38 546.14 49142.91 2002-09-09 23:47:30.000 252 17138.81 546.20 49141.20 2002-09-09 23:48:30.000 252 17139.72 545.79 49140.25 2002-09-09 23:49:30.000 252 17139.42 545.49 49139.87 2002-09-09 23:50:30.000 252 17140.94 545.55 49138.73 2002-09-09 23:51:30.000 252 17142.76 545.84 49138.54 2002-09-09 23:52:30.000 252 17143.37 546.32 49138.54 2002-09-09 23:53:30.000 252 17145.50 546.79 49138.54 2002-09-09 23:54:30.000 252 17147.32 546.97 49138.35 2002-09-09 23:55:30.000 252 17147.02 547.26 49138.54 2002-09-09 23:56:30.000 252 17145.50 547.38 49139.30 2002-09-09 23:57:30.000 252 17144.89 547.55 49140.44 2002-09-09 23:58:30.000 252 17144.89 548.20 49140.06 2002-09-09 23:59:30.000 252 17145.80 548.91 49137.78 2002-09-10 00:00:30.000 253 17148.23 549.38 49136.45 2002-09-10 00:01:30.000 253 17152.79 549.86 49136.45 2002-09-10 00:02:30.000 253 17159.48 550.21 49133.22 2002-09-10 00:03:30.000 253 17163.43 550.27 49131.51 2002-09-10 00:04:30.000 253 17164.04 549.86 49132.08 2002-09-10 00:05:30.000 253 17163.74 549.44 49133.60 2002-09-10 00:06:30.000 253 17161.00 549.21 49134.36 2002-09-10 00:07:30.000 253 17159.48 548.91 49137.78 2002-09-10 00:08:30.000 253 17157.96 548.79 49139.11 2002-09-10 00:09:30.000 253 17156.14 548.79 49137.78 2002-09-10 00:10:30.000 253 17156.14 549.03 49138.16 2002-09-10 00:11:30.000 253 17157.35 549.03 49138.16 2002-09-10 00:12:30.000 253 17155.53 549.27 49136.83 2002-09-10 00:13:30.000 253 17154.92 549.44 49137.78 2002-09-10 00:14:30.000 253 17153.70 549.33 49140.25 2002-09-10 00:15:30.000 253 17150.66 549.21 49141.96 2002-09-10 00:16:30.000 253 17148.54 549.27 49142.91 2002-09-10 00:17:30.000 253 17148.84 549.33 49143.29 2002-09-10 00:18:30.000 253 17150.06 549.62 49144.24 2002-09-10 00:19:30.000 253 17151.58 550.03 49144.24 2002-09-10 00:20:30.000 253 17152.79 550.27 49144.43 2002-09-10 00:21:30.000 253 17151.27 550.15 49144.81 2002-09-10 00:22:30.000 253 17147.32 549.91 49144.43 2002-09-10 00:23:30.000 253 17143.06 549.68 49147.47 2002-09-10 00:24:30.000 253 17140.33 549.68 49148.80 2002-09-10 00:25:30.000 253 17138.50 549.80 49149.56 2002-09-10 00:26:30.000 253 17139.72 550.09 49148.99 2002-09-10 00:27:30.000 253 17141.24 550.39 49148.23 2002-09-10 00:28:30.000 253 17144.28 550.51 49147.85 2002-09-10 00:29:30.000 253 17148.54 550.51 49146.90 2002-09-10 00:30:30.000 253 17150.97 549.91 49145.57 2002-09-10 00:31:30.000 253 17152.18 549.21 49145.38 2002-09-10 00:32:30.000 253 17153.10 548.62 49147.09 2002-09-10 00:33:30.000 253 17151.27 547.73 49147.09 2002-09-10 00:34:30.000 253 17147.62 547.14 49148.04 2002-09-10 00:35:30.000 253 17144.28 546.85 49150.70 2002-09-10 00:36:30.000 253 17142.15 546.49 49152.98 2002-09-10 00:37:30.000 253 17141.54 546.26 49152.98 2002-09-10 00:38:30.000 253 17140.33 546.55 49153.93 2002-09-10 00:39:30.000 253 17140.94 546.61 49155.64 2002-09-10 00:40:30.000 253 17141.85 546.67 49154.69 2002-09-10 00:41:30.000 253 17143.37 546.61 49155.83 2002-09-10 00:42:30.000 253 17143.67 546.55 49154.88 2002-09-10 00:43:30.000 253 17144.58 546.67 49154.31 2002-09-10 00:44:30.000 253 17144.28 546.49 49154.88 2002-09-10 00:45:30.000 253 17143.67 546.43 49153.36 2002-09-10 00:46:30.000 253 17142.76 546.49 49153.17 2002-09-10 00:47:30.000 253 17142.76 546.49 49152.98 2002-09-10 00:48:30.000 253 17142.15 546.55 49153.17 2002-09-10 00:49:30.000 253 17141.85 546.20 49157.73 2002-09-10 00:50:30.000 253 17142.46 545.96 49157.73 2002-09-10 00:51:30.000 253 17140.94 546.14 49155.26 2002-09-10 00:52:30.000 253 17140.33 546.08 49155.64 2002-09-10 00:53:30.000 253 17141.54 546.20 49156.02 2002-09-10 00:54:30.000 253 17141.85 546.38 49154.69 2002-09-10 00:55:30.000 253 17142.15 546.26 49153.74 2002-09-10 00:56:30.000 253 17143.37 546.38 49156.40 2002-09-10 00:57:30.000 253 17142.76 546.38 49154.50 2002-09-10 00:58:30.000 253 17143.67 546.20 49154.88 2002-09-10 00:59:30.000 253 17144.89 546.38 49153.74 2002-09-10 01:00:30.000 253 17144.89 546.14 49154.12 2002-09-10 01:01:30.000 253 17145.19 546.08 49154.69 2002-09-10 01:02:30.000 253 17144.58 545.96 49154.31 2002-09-10 01:03:30.000 253 17144.89 546.02 49155.45 2002-09-10 01:04:30.000 253 17145.19 545.73 49155.83 2002-09-10 01:05:30.000 253 17143.98 545.79 49155.45 2002-09-10 01:06:30.000 253 17143.98 545.73 49157.73 2002-09-10 01:07:30.000 253 17144.58 545.55 49158.11 2002-09-10 01:08:30.000 253 17144.89 545.49 49157.73 2002-09-10 01:09:30.000 253 17147.02 545.25 49157.54 2002-09-10 01:10:30.000 253 17147.62 545.37 49157.73 2002-09-10 01:11:30.000 253 17147.62 545.25 49156.59 2002-09-10 01:12:30.000 253 17147.32 545.08 49155.45 2002-09-10 01:13:30.000 253 17147.02 544.96 49157.92 2002-09-10 01:14:30.000 253 17147.02 544.90 49156.78 2002-09-10 01:15:30.000 253 17145.50 544.60 49157.16 2002-09-10 01:16:30.000 253 17145.19 543.96 49158.68 2002-09-10 01:17:30.000 253 17144.89 543.72 49160.01 2002-09-10 01:18:30.000 253 17145.50 543.37 49159.25 2002-09-10 01:19:30.000 253 17144.58 542.89 49158.68 2002-09-10 01:20:30.000 253 17142.46 542.36 49157.54 2002-09-10 01:21:30.000 253 17141.85 541.89 49158.11 2002-09-10 01:22:30.000 253 17141.54 541.24 49160.20 2002-09-10 01:23:30.000 253 17141.54 540.71 49162.10 2002-09-10 01:24:30.000 253 17141.54 540.47 49162.48 2002-09-10 01:25:30.000 253 17140.63 540.06 49164.19 2002-09-10 01:26:30.000 253 17140.94 540.24 49161.91 2002-09-10 01:27:30.000 253 17139.42 539.89 49159.25 2002-09-10 01:28:30.000 253 17140.02 539.41 49159.06 2002-09-10 01:29:30.000 253 17140.94 539.29 49158.49 2002-09-10 01:30:30.000 253 17142.46 539.35 49159.06 2002-09-10 01:31:30.000 253 17143.06 539.12 49159.25 2002-09-10 01:32:30.000 253 17143.67 538.94 49157.92 2002-09-10 01:33:30.000 253 17145.50 538.88 49156.40 2002-09-10 01:34:30.000 253 17148.54 538.88 49156.59 2002-09-10 01:35:30.000 253 17150.36 538.82 49155.07 2002-09-10 01:36:30.000 253 17150.36 538.59 49154.31 2002-09-10 01:37:30.000 253 17152.79 538.71 49153.55 2002-09-10 01:38:30.000 253 17153.10 538.88 49152.41 2002-09-10 01:39:30.000 253 17155.53 539.06 49154.50 2002-09-10 01:40:30.000 253 17155.53 539.18 49152.03 2002-09-10 01:41:30.000 253 17155.53 539.18 49153.74 2002-09-10 01:42:30.000 253 17154.92 539.12 49153.17 2002-09-10 01:43:30.000 253 17156.14 539.41 49152.03 2002-09-10 01:44:30.000 253 17154.62 539.59 49149.75 2002-09-10 01:45:30.000 253 17155.53 540.24 49149.56 2002-09-10 01:46:30.000 253 17156.74 540.47 49149.75 2002-09-10 01:47:30.000 253 17157.35 540.53 49148.42 2002-09-10 01:48:30.000 253 17159.78 540.89 49149.75 2002-09-10 01:49:30.000 253 17160.09 541.01 49148.42 2002-09-10 01:50:30.000 253 17159.78 541.12 49147.85 2002-09-10 01:51:30.000 253 17160.39 541.24 49148.04 2002-09-10 01:52:30.000 253 17160.09 541.54 49149.18 2002-09-10 01:53:30.000 253 17161.00 541.95 49147.85 2002-09-10 01:54:30.000 253 17161.00 542.24 49146.52 2002-09-10 01:55:30.000 253 17162.22 542.60 49149.94 2002-09-10 01:56:30.000 253 17161.00 542.84 49148.99 2002-09-10 01:57:30.000 253 17159.78 543.07 49146.90 2002-09-10 01:58:30.000 253 17160.39 543.07 49150.89 2002-09-10 01:59:30.000 253 17158.87 543.31 49150.13 2002-09-10 02:00:30.000 253 17157.05 543.37 49150.32 2002-09-10 02:01:30.000 253 17156.14 543.54 49150.70 2002-09-10 02:02:30.000 253 17157.05 543.78 49151.27 2002-09-10 02:03:30.000 253 17157.05 543.96 49150.13 2002-09-10 02:04:30.000 253 17155.53 544.25 49149.18 2002-09-10 02:05:30.000 253 17154.62 544.66 49150.51 2002-09-10 02:06:30.000 253 17154.62 544.90 49151.27 2002-09-10 02:07:30.000 253 17154.92 545.25 49151.08 2002-09-10 02:08:30.000 253 17154.62 545.49 49148.99 2002-09-10 02:09:30.000 253 17156.14 545.43 49150.13 2002-09-10 02:10:30.000 253 17156.44 545.73 49149.94 2002-09-10 02:11:30.000 253 17155.22 545.67 49148.80 2002-09-10 02:12:30.000 253 17155.22 545.61 49150.70 2002-09-10 02:13:30.000 253 17156.44 545.49 49152.03 2002-09-10 02:14:30.000 253 17155.22 545.31 49151.65 2002-09-10 02:15:30.000 253 17155.83 545.55 49152.60 2002-09-10 02:16:30.000 253 17155.53 545.67 49150.51 2002-09-10 02:17:30.000 253 17156.74 545.67 49150.32 2002-09-10 02:18:30.000 253 17156.14 545.49 49152.60 2002-09-10 02:19:30.000 253 17154.62 545.67 49149.75 2002-09-10 02:20:30.000 253 17154.01 545.55 49151.65 2002-09-10 02:21:30.000 253 17153.40 545.55 49151.84 2002-09-10 02:22:30.000 253 17152.79 545.61 49150.89 2002-09-10 02:23:30.000 253 17151.58 545.37 49152.03 2002-09-10 02:24:30.000 253 17153.70 545.37 49154.88 2002-09-10 02:25:30.000 253 17153.40 545.37 49151.65 2002-09-10 02:26:30.000 253 17151.88 545.14 49151.27 2002-09-10 02:27:30.000 253 17153.40 545.25 49152.22 2002-09-10 02:28:30.000 253 17153.10 545.31 49151.08 2002-09-10 02:29:30.000 253 17154.62 545.43 49152.41 2002-09-10 02:30:30.000 253 17155.83 545.31 49154.12 2002-09-10 02:31:30.000 253 17155.53 545.43 49151.46 2002-09-10 02:32:30.000 253 17156.14 545.31 49153.74 2002-09-10 02:33:30.000 253 17156.44 545.43 49152.22 2002-09-10 02:34:30.000 253 17156.14 545.08 49153.55 2002-09-10 02:35:30.000 253 17156.44 545.25 49155.07 2002-09-10 02:36:30.000 253 17155.22 545.20 49152.22 2002-09-10 02:37:30.000 253 17154.01 544.96 49152.41 2002-09-10 02:38:30.000 253 17154.92 544.90 49155.26 2002-09-10 02:39:30.000 253 17155.53 544.96 49155.45 2002-09-10 02:40:30.000 253 17157.05 545.08 49156.02 2002-09-10 02:41:30.000 253 17155.83 545.02 49155.07 2002-09-10 02:42:30.000 253 17157.66 545.14 49157.16 2002-09-10 02:43:30.000 253 17156.44 545.02 49154.31 2002-09-10 02:44:30.000 253 17156.74 545.08 49156.59 2002-09-10 02:45:30.000 253 17157.05 545.08 49155.45 2002-09-10 02:46:30.000 253 17157.96 544.96 49158.30 2002-09-10 02:47:30.000 253 17157.96 545.08 49156.97 2002-09-10 02:48:30.000 253 17158.26 545.37 49156.40 2002-09-10 02:49:30.000 253 17158.87 545.25 49159.44 2002-09-10 02:50:30.000 253 17157.96 545.14 49157.73 2002-09-10 02:51:30.000 253 17158.87 545.25 49158.11 2002-09-10 02:52:30.000 253 17158.26 545.55 49157.92 2002-09-10 02:53:30.000 253 17158.57 545.73 49158.30 2002-09-10 02:54:30.000 253 17159.78 545.55 49159.25 2002-09-10 02:55:30.000 253 17158.26 545.43 49157.54 2002-09-10 02:56:30.000 253 17157.66 545.49 49158.87 2002-09-10 02:57:30.000 253 17158.57 545.37 49157.73 2002-09-10 02:58:30.000 253 17157.66 544.90 49161.34 2002-09-10 02:59:30.000 253 17157.05 544.96 49158.87 2002-09-10 03:00:30.000 253 17155.83 544.84 49159.44 2002-09-10 03:01:30.000 253 17155.83 544.72 49161.53 2002-09-10 03:02:30.000 253 17156.74 545.08 49160.77 2002-09-10 03:03:30.000 253 17157.35 545.31 49161.34 2002-09-10 03:04:30.000 253 17156.14 545.37 49157.92 2002-09-10 03:05:30.000 253 17156.14 545.37 49161.15 2002-09-10 03:06:30.000 253 17155.22 545.08 49163.43 2002-09-10 03:07:30.000 253 17154.62 545.43 49159.06 2002-09-10 03:08:30.000 253 17155.22 545.49 49161.34 2002-09-10 03:09:30.000 253 17154.62 545.37 49162.86 2002-09-10 03:10:30.000 253 17153.70 545.25 49161.15 2002-09-10 03:11:30.000 253 17155.22 545.55 49159.63 2002-09-10 03:12:30.000 253 17156.74 545.55 49162.67 2002-09-10 03:13:30.000 253 17155.22 545.67 49160.01 2002-09-10 03:14:30.000 253 17154.01 545.37 49158.30 2002-09-10 03:15:30.000 253 17154.92 545.55 49161.72 2002-09-10 03:16:30.000 253 17154.62 545.61 49162.48 2002-09-10 03:17:30.000 253 17153.70 545.73 49160.39 2002-09-10 03:18:30.000 253 17154.92 545.73 49160.58 2002-09-10 03:19:30.000 253 17154.31 545.73 49162.29 2002-09-10 03:20:30.000 253 17154.92 545.84 49163.05 2002-09-10 03:21:30.000 253 17154.92 545.96 49160.20 2002-09-10 03:22:30.000 253 17156.44 546.02 49161.72 2002-09-10 03:23:30.000 253 17155.22 545.73 49161.34 2002-09-10 03:24:30.000 253 17153.10 545.84 49158.68 2002-09-10 03:25:30.000 253 17154.01 545.61 49162.86 2002-09-10 03:26:30.000 253 17154.92 545.73 49164.57 2002-09-10 03:27:30.000 253 17153.10 545.79 49161.34 2002-09-10 03:28:30.000 253 17151.88 545.67 49161.53 2002-09-10 03:29:30.000 253 17154.31 545.84 49164.95 2002-09-10 03:30:30.000 253 17153.40 545.84 49162.29 2002-09-10 03:31:30.000 253 17153.70 545.49 49162.10 2002-09-10 03:32:30.000 253 17153.40 545.67 49160.39 2002-09-10 03:33:30.000 253 17153.40 545.73 49161.53 2002-09-10 03:34:30.000 253 17153.70 545.90 49162.29 2002-09-10 03:35:30.000 253 17153.40 546.02 49163.62 2002-09-10 03:36:30.000 253 17151.88 545.79 49161.53 2002-09-10 03:37:30.000 253 17151.88 545.84 49163.24 2002-09-10 03:38:30.000 253 17151.58 545.96 49164.19 2002-09-10 03:39:30.000 253 17153.10 546.02 49163.43 2002-09-10 03:40:30.000 253 17150.97 545.84 49162.86 2002-09-10 03:41:30.000 253 17151.88 546.20 49161.72 2002-09-10 03:42:30.000 253 17153.40 546.38 49164.19 2002-09-10 03:43:30.000 253 17154.62 546.49 49163.43 2002-09-10 03:44:30.000 253 17153.70 546.32 49161.53 2002-09-10 03:45:30.000 253 17154.31 546.61 49162.29 2002-09-10 03:46:30.000 253 17154.62 546.55 49162.29 2002-09-10 03:47:30.000 253 17155.22 546.43 49165.71 2002-09-10 03:48:30.000 253 17154.31 546.49 49161.91 2002-09-10 03:49:30.000 253 17153.10 546.67 49159.63 2002-09-10 03:50:30.000 253 17155.22 546.85 49163.43 2002-09-10 03:51:30.000 253 17155.22 547.02 49162.48 2002-09-10 03:52:30.000 253 17153.70 546.55 49161.72 2002-09-10 03:53:30.000 253 17153.70 546.43 49164.38 2002-09-10 03:54:30.000 253 17152.49 546.61 49161.34 2002-09-10 03:55:30.000 253 17153.40 546.49 49164.00 2002-09-10 03:56:30.000 253 17153.40 546.61 49164.19 2002-09-10 03:57:30.000 253 17152.79 546.73 49163.43 2002-09-10 03:58:30.000 253 17152.49 546.79 49163.81 2002-09-10 03:59:30.000 253 17151.88 547.02 49163.81 2002-09-10 04:00:30.000 253 17151.88 547.20 49164.76 2002-09-10 04:01:30.000 253 17152.18 547.20 49164.00 2002-09-10 04:02:30.000 253 17153.10 547.20 49165.52 2002-09-10 04:03:30.000 253 17154.01 547.38 49166.47 2002-09-10 04:04:30.000 253 17153.70 547.55 49163.43 2002-09-10 04:05:30.000 253 17154.92 547.50 49166.28 2002-09-10 04:06:30.000 253 17156.14 547.67 49165.52 2002-09-10 04:07:30.000 253 17155.53 547.73 49163.81 2002-09-10 04:08:30.000 253 17157.05 547.79 49164.76 2002-09-10 04:09:30.000 253 17155.53 547.61 49166.28 2002-09-10 04:10:30.000 253 17156.44 547.79 49165.33 2002-09-10 04:11:30.000 253 17156.74 547.97 49165.52 2002-09-10 04:12:30.000 253 17156.44 548.26 49165.33 2002-09-10 04:13:30.000 253 17156.74 548.03 49165.90 2002-09-10 04:14:30.000 253 17157.05 548.09 49164.38 2002-09-10 04:15:30.000 253 17157.35 548.20 49166.85 2002-09-10 04:16:30.000 253 17157.35 548.20 49166.47 2002-09-10 04:17:30.000 253 17158.26 548.44 49167.61 2002-09-10 04:18:30.000 253 17157.35 548.50 49167.61 2002-09-10 04:19:30.000 253 17156.74 548.38 49168.18 2002-09-10 04:20:30.000 253 17156.74 548.15 49170.27 2002-09-10 04:21:30.000 253 17156.14 548.32 49168.75 2002-09-10 04:22:30.000 253 17155.53 548.50 49166.85 2002-09-10 04:23:30.000 253 17154.92 548.56 49168.75 2002-09-10 04:24:30.000 253 17155.22 548.73 49173.12 2002-09-10 04:25:30.000 253 17154.92 548.97 49168.37 2002-09-10 04:26:30.000 253 17155.53 548.91 49168.18 2002-09-10 04:27:30.000 253 17156.44 548.97 49168.75 2002-09-10 04:28:30.000 253 17156.74 548.85 49169.32 2002-09-10 04:29:30.000 253 17156.44 548.91 49167.04 2002-09-10 04:30:30.000 253 17157.05 548.97 49167.80 2002-09-10 04:31:30.000 253 17156.44 549.15 49165.52 2002-09-10 04:32:30.000 253 17156.14 549.33 49167.42 2002-09-10 04:33:30.000 253 17155.83 549.15 49169.13 2002-09-10 04:34:30.000 253 17155.22 549.09 49168.56 2002-09-10 04:35:30.000 253 17156.14 549.33 49168.75 2002-09-10 04:36:30.000 253 17155.83 549.50 49167.99 2002-09-10 04:37:30.000 253 17156.74 549.38 49169.32 2002-09-10 04:38:30.000 253 17155.53 549.56 49167.61 2002-09-10 04:39:30.000 253 17157.05 549.62 49168.94 2002-09-10 04:40:30.000 253 17156.74 549.27 49170.65 2002-09-10 04:41:30.000 253 17157.66 549.44 49169.89 2002-09-10 04:42:30.000 253 17157.05 549.38 49167.80 2002-09-10 04:43:30.000 253 17156.44 549.50 49168.75 2002-09-10 04:44:30.000 253 17156.74 549.86 49168.56 2002-09-10 04:45:30.000 253 17157.66 549.91 49167.80 2002-09-10 04:46:30.000 253 17157.05 549.62 49166.66 2002-09-10 04:47:30.000 253 17157.66 549.62 49170.84 2002-09-10 04:48:30.000 253 17157.66 549.91 49168.94 2002-09-10 04:49:30.000 253 17158.57 549.86 49171.03 2002-09-10 04:50:30.000 253 17157.96 549.91 49170.65 2002-09-10 04:51:30.000 253 17156.44 549.80 49167.99 2002-09-10 04:52:30.000 253 17156.74 549.86 49169.13 2002-09-10 04:53:30.000 253 17156.14 549.80 49169.70 2002-09-10 04:54:30.000 253 17155.22 550.03 49170.65 2002-09-10 04:55:30.000 253 17156.74 550.33 49169.51 2002-09-10 04:56:30.000 253 17157.35 550.27 49170.46 2002-09-10 04:57:30.000 253 17158.57 550.39 49170.65 2002-09-10 04:58:30.000 253 17156.44 549.97 49169.13 2002-09-10 04:59:30.000 253 17155.83 549.97 49170.65 2002-09-10 05:00:30.000 253 17157.35 550.33 49169.32 2002-09-10 05:01:30.000 253 17156.74 550.27 49169.32 2002-09-10 05:02:30.000 253 17156.74 550.33 49169.32 2002-09-10 05:03:30.000 253 17157.35 550.39 49168.75 2002-09-10 05:04:30.000 253 17159.48 550.27 49171.22 2002-09-10 05:05:30.000 253 17158.87 550.45 49169.51 2002-09-10 05:06:30.000 253 17157.05 550.39 49168.75 2002-09-10 05:07:30.000 253 17157.66 550.45 49172.93 2002-09-10 05:08:30.000 253 17156.44 550.56 49170.46 2002-09-10 05:09:30.000 253 17157.05 550.62 49170.46 2002-09-10 05:10:30.000 253 17157.05 550.56 49171.98 2002-09-10 05:11:30.000 253 17156.44 550.56 49169.51 2002-09-10 05:12:30.000 253 17156.74 550.45 49171.98 2002-09-10 05:13:30.000 253 17157.35 550.33 49173.31 2002-09-10 05:14:30.000 253 17157.35 549.86 49173.31 2002-09-10 05:15:30.000 253 17156.14 549.74 49172.55 2002-09-10 05:16:30.000 253 17156.74 550.15 49173.69 2002-09-10 05:17:30.000 253 17155.83 550.21 49172.93 2002-09-10 05:18:30.000 253 17154.62 550.03 49172.55 2002-09-10 05:19:30.000 253 17153.70 550.15 49171.03 2002-09-10 05:20:30.000 253 17154.62 550.51 49169.89 2002-09-10 05:21:30.000 253 17154.62 550.74 49171.22 2002-09-10 05:22:30.000 253 17154.92 550.74 49171.22 2002-09-10 05:23:30.000 253 17154.92 550.98 49170.65 2002-09-10 05:24:30.000 253 17154.01 550.92 49170.08 2002-09-10 05:25:30.000 253 17155.53 550.92 49170.46 2002-09-10 05:26:30.000 253 17153.10 550.45 49168.37 2002-09-10 05:27:30.000 253 17154.01 550.45 49170.46 2002-09-10 05:28:30.000 253 17154.92 550.39 49170.27 2002-09-10 05:29:30.000 253 17153.70 550.27 49171.03 2002-09-10 05:30:30.000 253 17153.40 550.27 49170.27 2002-09-10 05:31:30.000 253 17152.49 550.27 49171.03 2002-09-10 05:32:30.000 253 17151.88 550.21 49169.32 2002-09-10 05:33:30.000 253 17153.10 550.03 49172.93 2002-09-10 05:34:30.000 253 17152.79 549.91 49172.36 2002-09-10 05:35:30.000 253 17152.18 549.91 49170.84 2002-09-10 05:36:30.000 253 17153.10 549.86 49173.12 2002-09-10 05:37:30.000 253 17152.18 549.68 49171.41 2002-09-10 05:38:30.000 253 17151.27 549.62 49170.46 2002-09-10 05:39:30.000 253 17152.49 549.62 49172.17 2002-09-10 05:40:30.000 253 17152.49 549.86 49171.98 2002-09-10 05:41:30.000 253 17152.49 549.91 49171.79 2002-09-10 05:42:30.000 253 17151.88 549.80 49172.17 2002-09-10 05:43:30.000 253 17151.27 549.91 49172.93 2002-09-10 05:44:30.000 253 17150.66 549.91 49172.74 2002-09-10 05:45:30.000 253 17151.58 550.15 49173.12 2002-09-10 05:46:30.000 253 17152.49 550.27 49171.22 2002-09-10 05:47:30.000 253 17151.88 550.15 49170.84 2002-09-10 05:48:30.000 253 17151.27 549.91 49169.89 2002-09-10 05:49:30.000 253 17150.36 549.97 49170.84 2002-09-10 05:50:30.000 253 17150.06 550.27 49172.36 2002-09-10 05:51:30.000 253 17151.58 550.39 49172.55 2002-09-10 05:52:30.000 253 17151.27 550.56 49171.98 2002-09-10 05:53:30.000 253 17150.97 550.51 49173.31 2002-09-10 05:54:30.000 253 17149.75 550.51 49173.31 2002-09-10 05:55:30.000 253 17149.75 550.51 49172.93 2002-09-10 05:56:30.000 253 17150.66 550.56 49175.02 2002-09-10 05:57:30.000 253 17148.84 550.45 49172.74 2002-09-10 05:58:30.000 253 17148.54 550.56 49172.36 2002-09-10 05:59:30.000 253 17148.54 550.62 49173.88 2002-09-10 06:00:30.000 253 17148.23 550.62 49173.12 2002-09-10 06:01:30.000 253 17147.02 550.45 49171.22 2002-09-10 06:02:30.000 253 17149.45 550.74 49171.79 2002-09-10 06:03:30.000 253 17148.23 550.56 49171.98 2002-09-10 06:04:30.000 253 17146.10 550.33 49171.60 2002-09-10 06:05:30.000 253 17145.50 550.27 49170.65 2002-09-10 06:06:30.000 253 17145.19 550.51 49172.17 2002-09-10 06:07:30.000 253 17147.02 550.27 49175.02 2002-09-10 06:08:30.000 253 17147.02 550.39 49174.07 2002-09-10 06:09:30.000 253 17146.10 550.33 49172.36 2002-09-10 06:10:30.000 253 17144.89 550.56 49171.03 2002-09-10 06:11:30.000 253 17146.71 550.68 49174.83 2002-09-10 06:12:30.000 253 17146.10 550.62 49171.98 2002-09-10 06:13:30.000 253 17145.80 550.74 49172.74 2002-09-10 06:14:30.000 253 17145.19 550.56 49175.21 2002-09-10 06:15:30.000 253 17143.06 550.45 49173.50 2002-09-10 06:16:30.000 253 17143.06 550.74 49174.83 2002-09-10 06:17:30.000 253 17141.24 550.62 49174.26 2002-09-10 06:18:30.000 253 17140.33 550.56 49171.60 2002-09-10 06:19:30.000 253 17141.24 550.68 49174.26 2002-09-10 06:20:30.000 253 17140.02 550.68 49174.07 2002-09-10 06:21:30.000 253 17140.02 550.56 49175.97 2002-09-10 06:22:30.000 253 17140.33 550.92 49174.83 2002-09-10 06:23:30.000 253 17139.72 550.80 49174.45 2002-09-10 06:24:30.000 253 17138.81 550.98 49173.31 2002-09-10 06:25:30.000 253 17138.20 550.80 49175.21 2002-09-10 06:26:30.000 253 17137.29 550.92 49176.16 2002-09-10 06:27:30.000 253 17136.68 550.68 49176.92 2002-09-10 06:28:30.000 253 17137.29 550.92 49174.45 2002-09-10 06:29:30.000 253 17138.50 550.98 49176.54 2002-09-10 06:30:30.000 253 17136.38 550.86 49174.83 2002-09-10 06:31:30.000 253 17136.38 551.27 49173.31 2002-09-10 06:32:30.000 253 17135.77 551.21 49173.12 2002-09-10 06:33:30.000 253 17135.46 550.98 49173.88 2002-09-10 06:34:30.000 253 17136.38 551.33 49175.59 2002-09-10 06:35:30.000 253 17136.38 551.33 49172.93 2002-09-10 06:36:30.000 253 17136.07 551.27 49173.88 2002-09-10 06:37:30.000 253 17137.29 551.27 49175.40 2002-09-10 06:38:30.000 253 17136.38 551.21 49174.45 2002-09-10 06:39:30.000 253 17134.55 551.39 49171.03 2002-09-10 06:40:30.000 253 17133.94 551.27 49171.79 2002-09-10 06:41:30.000 253 17134.55 550.98 49173.69 2002-09-10 06:42:30.000 253 17136.38 551.10 49173.50 2002-09-10 06:43:30.000 253 17136.38 550.98 49173.31 2002-09-10 06:44:30.000 253 17137.29 550.86 49173.12 2002-09-10 06:45:30.000 253 17137.29 550.80 49173.69 2002-09-10 06:46:30.000 253 17136.98 550.98 49172.36 2002-09-10 06:47:30.000 253 17138.20 550.98 49173.69 2002-09-10 06:48:30.000 253 17138.81 551.15 49171.98 2002-09-10 06:49:30.000 253 17137.90 551.10 49171.22 2002-09-10 06:50:30.000 253 17138.50 551.27 49173.50 2002-09-10 06:51:30.000 253 17137.90 551.45 49174.07 2002-09-10 06:52:30.000 253 17136.38 551.45 49171.98 2002-09-10 06:53:30.000 253 17137.29 551.27 49175.40 2002-09-10 06:54:30.000 253 17136.98 551.15 49173.31 2002-09-10 06:55:30.000 253 17136.68 551.39 49174.07 2002-09-10 06:56:30.000 253 17136.68 551.15 49175.59 2002-09-10 06:57:30.000 253 17135.46 551.04 49173.50 2002-09-10 06:58:30.000 253 17134.25 550.68 49171.41 2002-09-10 06:59:30.000 253 17133.94 550.45 49174.26 2002-09-10 07:00:30.000 253 17133.94 550.62 49174.45 2002-09-10 07:01:30.000 253 17134.25 550.45 49174.26 2002-09-10 07:02:30.000 253 17135.16 550.56 49173.12 2002-09-10 07:03:30.000 253 17134.25 550.51 49174.64 2002-09-10 07:04:30.000 253 17133.03 550.56 49174.45 2002-09-10 07:05:30.000 253 17132.73 550.62 49174.07 2002-09-10 07:06:30.000 253 17132.42 550.86 49174.64 2002-09-10 07:07:30.000 253 17132.12 550.68 49174.07 2002-09-10 07:08:30.000 253 17132.73 550.80 49174.83 2002-09-10 07:09:30.000 253 17131.21 550.62 49175.02 2002-09-10 07:10:30.000 253 17129.08 550.45 49172.36 2002-09-10 07:11:30.000 253 17130.60 550.62 49176.35 2002-09-10 07:12:30.000 253 17131.21 550.39 49176.16 2002-09-10 07:13:30.000 253 17129.38 550.15 49174.45 2002-09-10 07:14:30.000 253 17129.38 550.51 49173.31 2002-09-10 07:15:30.000 253 17128.17 550.21 49173.12 2002-09-10 07:16:30.000 253 17127.86 550.21 49175.78 2002-09-10 07:17:30.000 253 17127.56 550.33 49175.78 2002-09-10 07:18:30.000 253 17126.65 550.51 49173.88 2002-09-10 07:19:30.000 253 17125.74 550.56 49173.69 2002-09-10 07:20:30.000 253 17127.26 550.45 49176.16 2002-09-10 07:21:30.000 253 17127.56 550.33 49172.55 2002-09-10 07:22:30.000 253 17126.95 550.39 49171.22 2002-09-10 07:23:30.000 253 17127.26 550.45 49172.55 2002-09-10 07:24:30.000 253 17125.43 550.51 49171.98 2002-09-10 07:25:30.000 253 17124.22 550.51 49173.88 2002-09-10 07:26:30.000 253 17124.52 550.39 49173.31 2002-09-10 07:27:30.000 253 17123.91 550.21 49173.12 2002-09-10 07:28:30.000 253 17123.61 550.21 49175.40 2002-09-10 07:29:30.000 253 17123.61 550.33 49174.83 2002-09-10 07:30:30.000 253 17122.70 550.33 49176.35 2002-09-10 07:31:30.000 253 17122.09 550.45 49175.78 2002-09-10 07:32:30.000 253 17122.70 550.51 49175.02 2002-09-10 07:33:30.000 253 17122.39 550.74 49175.59 2002-09-10 07:34:30.000 253 17123.30 550.62 49177.30 2002-09-10 07:35:30.000 253 17123.91 550.80 49174.83 2002-09-10 07:36:30.000 253 17123.61 550.45 49175.40 2002-09-10 07:37:30.000 253 17123.30 550.68 49173.12 2002-09-10 07:38:30.000 253 17122.70 550.98 49171.79 2002-09-10 07:39:30.000 253 17123.00 550.98 49171.79 2002-09-10 07:40:30.000 253 17123.30 550.92 49170.08 2002-09-10 07:41:30.000 253 17123.61 551.15 49170.46 2002-09-10 07:42:30.000 253 17122.70 551.21 49171.22 2002-09-10 07:43:30.000 253 17122.39 551.10 49171.22 2002-09-10 07:44:30.000 253 17123.00 550.98 49172.17 2002-09-10 07:45:30.000 253 17122.09 551.21 49171.98 2002-09-10 07:46:30.000 253 17120.87 551.15 49172.36 2002-09-10 07:47:30.000 253 17120.87 550.98 49174.07 2002-09-10 07:48:30.000 253 17122.09 551.04 49174.45 2002-09-10 07:49:30.000 253 17121.48 551.21 49173.12 2002-09-10 07:50:30.000 253 17121.18 550.98 49172.36 2002-09-10 07:51:30.000 253 17121.48 550.92 49172.36 2002-09-10 07:52:30.000 253 17121.18 550.92 49172.55 2002-09-10 07:53:30.000 253 17120.57 550.92 49172.36 2002-09-10 07:54:30.000 253 17121.48 550.62 49172.55 2002-09-10 07:55:30.000 253 17121.48 550.21 49172.36 2002-09-10 07:56:30.000 253 17121.78 550.15 49172.55 2002-09-10 07:57:30.000 253 17120.87 550.03 49172.93 2002-09-10 07:58:30.000 253 17120.87 549.97 49173.69 2002-09-10 07:59:30.000 253 17120.57 550.03 49173.69 2002-09-10 08:00:30.000 253 17119.96 549.97 49174.64 2002-09-10 08:01:30.000 253 17119.96 550.09 49173.31 2002-09-10 08:02:30.000 253 17119.96 549.97 49173.12 2002-09-10 08:03:30.000 253 17119.66 549.97 49172.74 2002-09-10 08:04:30.000 253 17118.74 550.03 49172.93 2002-09-10 08:05:30.000 253 17118.44 549.91 49172.55 2002-09-10 08:06:30.000 253 17117.53 549.86 49172.55 2002-09-10 08:07:30.000 253 17117.22 549.91 49173.31 2002-09-10 08:08:30.000 253 17116.31 550.09 49173.88 2002-09-10 08:09:30.000 253 17116.01 549.97 49174.64 2002-09-10 08:10:30.000 253 17114.49 549.86 49172.93 2002-09-10 08:11:30.000 253 17114.18 549.86 49171.60 2002-09-10 08:12:30.000 253 17114.18 549.97 49171.60 2002-09-10 08:13:30.000 253 17114.49 549.97 49171.98 2002-09-10 08:14:30.000 253 17115.70 549.97 49172.36 2002-09-10 08:15:30.000 253 17115.70 549.86 49171.98 2002-09-10 08:16:30.000 253 17115.10 549.80 49171.41 2002-09-10 08:17:30.000 253 17114.79 549.68 49172.17 2002-09-10 08:18:30.000 253 17116.31 549.68 49173.69 2002-09-10 08:19:30.000 253 17115.70 549.68 49173.69 2002-09-10 08:20:30.000 253 17115.10 549.74 49174.07 2002-09-10 08:21:30.000 253 17114.79 549.44 49174.26 2002-09-10 08:22:30.000 253 17115.10 549.44 49171.79 2002-09-10 08:23:30.000 253 17114.79 549.21 49172.74 2002-09-10 08:24:30.000 253 17113.88 549.15 49171.79 2002-09-10 08:25:30.000 253 17112.97 549.21 49171.79 2002-09-10 08:26:30.000 253 17113.58 549.33 49169.89 2002-09-10 08:27:30.000 253 17113.58 549.15 49167.99 2002-09-10 08:28:30.000 253 17113.88 548.85 49167.42 2002-09-10 08:29:30.000 253 17114.79 548.50 49168.18 2002-09-10 08:30:30.000 253 17115.10 548.32 49168.56 2002-09-10 08:31:30.000 253 17113.88 548.44 49168.37 2002-09-10 08:32:30.000 253 17113.58 548.44 49170.08 2002-09-10 08:33:30.000 253 17113.58 548.32 49171.60 2002-09-10 08:34:30.000 253 17113.27 548.32 49171.60 2002-09-10 08:35:30.000 253 17112.66 548.32 49171.79 2002-09-10 08:36:30.000 253 17112.06 548.20 49172.36 2002-09-10 08:37:30.000 253 17112.36 548.09 49171.41 2002-09-10 08:38:30.000 253 17111.14 548.15 49170.84 2002-09-10 08:39:30.000 253 17110.84 548.03 49172.17 2002-09-10 08:40:30.000 253 17110.23 548.03 49172.17 2002-09-10 08:41:30.000 253 17110.54 548.03 49171.60 2002-09-10 08:42:30.000 253 17110.54 548.09 49172.36 2002-09-10 08:43:30.000 253 17110.23 547.91 49172.93 2002-09-10 08:44:30.000 253 17110.23 547.85 49172.55 2002-09-10 08:45:30.000 253 17109.62 547.67 49172.74 2002-09-10 08:46:30.000 253 17109.62 547.61 49172.74 2002-09-10 08:47:30.000 253 17109.32 547.44 49171.79 2002-09-10 08:48:30.000 253 17107.19 547.50 49172.36 2002-09-10 08:49:30.000 253 17105.98 547.73 49172.55 2002-09-10 08:50:30.000 253 17105.67 547.91 49172.55 2002-09-10 08:51:30.000 253 17104.76 547.73 49171.79 2002-09-10 08:52:30.000 253 17104.76 547.67 49172.74 2002-09-10 08:53:30.000 253 17103.85 547.73 49171.60 2002-09-10 08:54:30.000 253 17102.33 547.55 49171.03 2002-09-10 08:55:30.000 253 17103.85 547.50 49173.12 2002-09-10 08:56:30.000 253 17102.94 547.44 49172.55 2002-09-10 08:57:30.000 253 17103.54 547.55 49172.17 2002-09-10 08:58:30.000 253 17104.46 547.44 49171.41 2002-09-10 08:59:30.000 253 17105.06 547.50 49171.22 2002-09-10 09:00:30.000 253 17104.15 547.32 49169.89 2002-09-10 09:01:30.000 253 17105.37 547.44 49168.56 2002-09-10 09:02:30.000 253 17105.98 547.26 49168.94 2002-09-10 09:03:30.000 253 17106.28 547.20 49168.18 2002-09-10 09:04:30.000 253 17105.98 547.14 49169.32 2002-09-10 09:05:30.000 253 17105.67 546.91 49168.18 2002-09-10 09:06:30.000 253 17106.28 546.97 49168.18 2002-09-10 09:07:30.000 253 17105.98 546.97 49169.70 2002-09-10 09:08:30.000 253 17105.67 546.97 49168.56 2002-09-10 09:09:30.000 253 17105.37 546.85 49165.33 2002-09-10 09:10:30.000 253 17105.98 546.85 49166.66 2002-09-10 09:11:30.000 253 17106.58 546.97 49166.85 2002-09-10 09:12:30.000 253 17104.76 546.73 49165.71 2002-09-10 09:13:30.000 253 17105.37 546.61 49165.71 2002-09-10 09:14:30.000 253 17106.28 546.49 49165.33 2002-09-10 09:15:30.000 253 17106.89 546.38 49166.85 2002-09-10 09:16:30.000 253 17107.19 546.38 49167.80 2002-09-10 09:17:30.000 253 17105.98 546.26 49167.42 2002-09-10 09:18:30.000 253 17105.67 546.08 49165.33 2002-09-10 09:19:30.000 253 17107.80 546.08 49167.23 2002-09-10 09:20:30.000 253 17108.41 545.73 49167.23 2002-09-10 09:21:30.000 253 17107.80 545.67 49165.90 2002-09-10 09:22:30.000 253 17106.58 545.61 49166.09 2002-09-10 09:23:30.000 253 17106.89 545.55 49168.18 2002-09-10 09:24:30.000 253 17105.37 545.79 49167.80 2002-09-10 09:25:30.000 253 17102.94 545.73 49166.09 2002-09-10 09:26:30.000 253 17101.72 545.61 49166.09 2002-09-10 09:27:30.000 253 17102.63 545.49 49167.99 2002-09-10 09:28:30.000 253 17103.24 545.43 49169.13 2002-09-10 09:29:30.000 253 17102.33 545.61 49166.09 2002-09-10 09:30:30.000 253 17101.11 545.43 49167.04 2002-09-10 09:31:30.000 253 17099.90 545.49 49166.09 2002-09-10 09:32:30.000 253 17101.11 545.73 49167.61 2002-09-10 09:33:30.000 253 17101.42 545.84 49168.18 2002-09-10 09:34:30.000 253 17098.98 546.08 49165.33 2002-09-10 09:35:30.000 253 17099.29 546.02 49166.66 2002-09-10 09:36:30.000 253 17099.90 546.14 49166.09 2002-09-10 09:37:30.000 253 17101.11 546.08 49162.67 2002-09-10 09:38:30.000 253 17102.94 545.55 49164.19 2002-09-10 09:39:30.000 253 17104.15 545.31 49162.86 2002-09-10 09:40:30.000 253 17105.67 545.02 49162.86 2002-09-10 09:41:30.000 253 17108.71 544.60 49163.62 2002-09-10 09:42:30.000 253 17110.84 544.37 49161.91 2002-09-10 09:43:30.000 253 17112.36 543.90 49162.48 2002-09-10 09:44:30.000 253 17112.36 543.60 49161.91 2002-09-10 09:45:30.000 253 17115.10 543.13 49166.47 2002-09-10 09:46:30.000 253 17117.22 542.95 49165.71 2002-09-10 09:47:30.000 253 17117.22 542.72 49162.67 2002-09-10 09:48:30.000 253 17116.01 542.54 49164.00 2002-09-10 09:49:30.000 253 17113.58 542.42 49166.85 2002-09-10 09:50:30.000 253 17110.54 542.60 49167.80 2002-09-10 09:51:30.000 253 17108.10 542.42 49167.80 2002-09-10 09:52:30.000 253 17109.02 542.48 49169.70 2002-09-10 09:53:30.000 253 17109.62 542.60 49169.32 2002-09-10 09:54:30.000 253 17108.71 542.78 49170.65 2002-09-10 09:55:30.000 253 17105.37 542.89 49171.41 2002-09-10 09:56:30.000 253 17104.46 543.01 49172.17 2002-09-10 09:57:30.000 253 17104.76 543.37 49171.22 2002-09-10 09:58:30.000 253 17106.58 543.48 49170.46 2002-09-10 09:59:30.000 253 17106.28 543.66 49170.27 2002-09-10 10:00:30.000 253 17105.06 543.90 49168.56 2002-09-10 10:01:30.000 253 17105.37 543.72 49170.65 2002-09-10 10:02:30.000 253 17104.15 544.07 49170.08 2002-09-10 10:03:30.000 253 17102.63 544.37 49169.89 2002-09-10 10:04:30.000 253 17101.42 544.43 49170.08 2002-09-10 10:05:30.000 253 17103.24 544.60 49169.32 2002-09-10 10:06:30.000 253 17104.15 544.60 49169.32 2002-09-10 10:07:30.000 253 17105.67 544.49 49167.04 2002-09-10 10:08:30.000 253 17106.28 544.49 49167.42 2002-09-10 10:09:30.000 253 17106.89 544.72 49165.71 2002-09-10 10:10:30.000 253 17105.67 544.78 49166.85 2002-09-10 10:11:30.000 253 17104.46 544.84 49166.09 2002-09-10 10:12:30.000 253 17104.76 544.55 49166.47 2002-09-10 10:13:30.000 253 17106.89 544.31 49166.09 2002-09-10 10:14:30.000 253 17106.58 544.13 49165.33 2002-09-10 10:15:30.000 253 17108.71 543.25 49165.14 2002-09-10 10:16:30.000 253 17110.54 543.07 49165.52 2002-09-10 10:17:30.000 253 17109.02 542.78 49163.62 2002-09-10 10:18:30.000 253 17110.23 542.42 49164.00 2002-09-10 10:19:30.000 253 17108.41 542.07 49163.05 2002-09-10 10:20:30.000 253 17108.41 541.66 49165.33 2002-09-10 10:21:30.000 253 17106.89 541.36 49167.04 2002-09-10 10:22:30.000 253 17104.76 541.18 49166.47 2002-09-10 10:23:30.000 253 17103.24 540.95 49168.75 2002-09-10 10:24:30.000 253 17102.63 540.59 49170.46 2002-09-10 10:25:30.000 253 17103.24 540.65 49172.74 2002-09-10 10:26:30.000 253 17102.02 540.53 49171.22 2002-09-10 10:27:30.000 253 17101.11 540.36 49171.03 2002-09-10 10:28:30.000 253 17100.20 540.36 49169.89 2002-09-10 10:29:30.000 253 17099.59 540.47 49171.22 2002-09-10 10:30:30.000 253 17099.59 540.47 49171.22 2002-09-10 10:31:30.000 253 17101.11 540.47 49169.89 2002-09-10 10:32:30.000 253 17101.72 540.83 49168.37 2002-09-10 10:33:30.000 253 17102.33 540.89 49166.85 2002-09-10 10:34:30.000 253 17101.72 541.01 49168.37 2002-09-10 10:35:30.000 253 17106.58 540.71 49167.80 2002-09-10 10:36:30.000 253 17109.32 540.30 49166.09 2002-09-10 10:37:30.000 253 17111.45 539.59 49164.38 2002-09-10 10:38:30.000 253 17112.66 539.24 49163.43 2002-09-10 10:39:30.000 253 17115.70 538.65 49164.57 2002-09-10 10:40:30.000 253 17117.22 538.35 49166.85 2002-09-10 10:41:30.000 253 17116.92 538.29 49166.47 2002-09-10 10:42:30.000 253 17116.01 538.17 49165.33 2002-09-10 10:43:30.000 253 17115.70 537.88 49167.42 2002-09-10 10:44:30.000 253 17114.18 538.11 49170.65 2002-09-10 10:45:30.000 253 17112.06 538.23 49168.56 2002-09-10 10:46:30.000 253 17112.36 538.11 49171.79 2002-09-10 10:47:30.000 253 17111.75 538.11 49171.22 2002-09-10 10:48:30.000 253 17113.27 538.17 49171.60 2002-09-10 10:49:30.000 253 17111.14 538.29 49170.65 2002-09-10 10:50:30.000 253 17112.66 538.23 49171.41 2002-09-10 10:51:30.000 253 17112.36 538.29 49169.13 2002-09-10 10:52:30.000 253 17111.45 538.29 49171.60 2002-09-10 10:53:30.000 253 17112.06 538.06 49171.98 2002-09-10 10:54:30.000 253 17111.45 538.06 49173.31 2002-09-10 10:55:30.000 253 17112.97 538.00 49173.31 2002-09-10 10:56:30.000 253 17114.49 537.88 49173.31 2002-09-10 10:57:30.000 253 17115.40 537.82 49173.12 2002-09-10 10:58:30.000 253 17117.53 537.29 49174.26 2002-09-10 10:59:30.000 253 17115.40 537.53 49174.07 2002-09-10 11:00:30.000 253 17110.54 537.88 49174.07 2002-09-10 11:01:30.000 253 17112.97 537.76 49175.40 2002-09-10 11:02:30.000 253 17113.27 537.70 49174.64 2002-09-10 11:03:30.000 253 17112.36 537.82 49175.40 2002-09-10 11:04:30.000 253 17112.97 537.58 49176.54 2002-09-10 11:05:30.000 253 17112.66 537.35 49177.11 2002-09-10 11:06:30.000 253 17112.06 537.64 49175.02 2002-09-10 11:07:30.000 253 17112.97 537.58 49175.78 2002-09-10 11:08:30.000 253 17114.49 537.47 49176.54 2002-09-10 11:09:30.000 253 17113.88 537.82 49174.26 2002-09-10 11:10:30.000 253 17112.66 537.82 49177.11 2002-09-10 11:11:30.000 253 17112.36 537.64 49177.30 2002-09-10 11:12:30.000 253 17112.66 537.41 49176.92 2002-09-10 11:13:30.000 253 17112.36 537.58 49178.63 2002-09-10 11:14:30.000 253 17111.45 537.41 49178.63 2002-09-10 11:15:30.000 253 17111.14 536.99 49176.73 2002-09-10 11:16:30.000 253 17112.97 536.93 49176.35 2002-09-10 11:17:30.000 253 17115.70 536.88 49177.49 2002-09-10 11:18:30.000 253 17115.70 536.88 49176.92 2002-09-10 11:19:30.000 253 17115.40 536.88 49176.35 2002-09-10 11:20:30.000 253 17116.62 536.76 49176.16 2002-09-10 11:21:30.000 253 17117.22 536.58 49176.92 2002-09-10 11:22:30.000 253 17119.35 536.64 49177.30 2002-09-10 11:23:30.000 253 17120.57 536.23 49175.97 2002-09-10 11:24:30.000 253 17120.87 535.87 49175.21 2002-09-10 11:25:30.000 253 17119.35 536.23 49175.78 2002-09-10 11:26:30.000 253 17118.14 536.52 49178.63 2002-09-10 11:27:30.000 253 17118.44 536.46 49180.34 2002-09-10 11:28:30.000 253 17118.14 536.76 49177.68 2002-09-10 11:29:30.000 253 17116.92 536.70 49177.68 2002-09-10 11:30:30.000 253 17116.31 536.70 49181.10 2002-09-10 11:31:30.000 253 17117.22 536.82 49179.96 2002-09-10 11:32:30.000 253 17116.31 537.11 49179.20 2002-09-10 11:33:30.000 253 17117.22 536.93 49179.01 2002-09-10 11:34:30.000 253 17119.35 536.76 49180.15 2002-09-10 11:35:30.000 253 17117.53 536.88 49181.10 2002-09-10 11:36:30.000 253 17117.22 536.82 49182.24 2002-09-10 11:37:30.000 253 17118.14 536.88 49182.05 2002-09-10 11:38:30.000 253 17118.74 536.88 49180.53 2002-09-10 11:39:30.000 253 17119.35 536.70 49180.91 2002-09-10 11:40:30.000 253 17118.74 537.05 49178.25 2002-09-10 11:41:30.000 253 17117.83 536.93 49180.91 2002-09-10 11:42:30.000 253 17117.53 537.05 49182.62 2002-09-10 11:43:30.000 253 17118.14 537.35 49183.38 2002-09-10 11:44:30.000 253 17117.22 537.58 49183.38 2002-09-10 11:45:30.000 253 17118.44 537.47 49181.86 2002-09-10 11:46:30.000 253 17120.57 537.53 49179.20 2002-09-10 11:47:30.000 253 17122.39 537.29 49177.49 2002-09-10 11:48:30.000 253 17122.70 537.17 49179.58 2002-09-10 11:49:30.000 253 17124.82 536.76 49179.58 2002-09-10 11:50:30.000 253 17123.30 536.76 49179.39 2002-09-10 11:51:30.000 253 17123.61 536.88 49181.86 2002-09-10 11:52:30.000 253 17124.52 536.93 49180.72 2002-09-10 11:53:30.000 253 17124.52 536.52 49180.53 2002-09-10 11:54:30.000 253 17126.95 536.29 49181.10 2002-09-10 11:55:30.000 253 17126.34 536.40 49178.63 2002-09-10 11:56:30.000 253 17126.65 536.17 49179.96 2002-09-10 11:57:30.000 253 17129.08 535.99 49182.24 2002-09-10 11:58:30.000 253 17128.78 535.99 49180.53 2002-09-10 11:59:30.000 253 17128.78 535.93 49182.62 2002-09-10 12:00:30.000 253 17129.38 535.93 49183.57 2002-09-10 12:01:30.000 253 17129.69 535.87 49183.38 2002-09-10 12:02:30.000 253 17128.47 535.93 49185.47 2002-09-10 12:03:30.000 253 17128.78 536.05 49185.28 2002-09-10 12:04:30.000 253 17128.78 536.29 49185.85 2002-09-10 12:05:30.000 253 17130.60 536.23 49184.14 2002-09-10 12:06:30.000 253 17132.12 536.11 49184.71 2002-09-10 12:07:30.000 253 17133.03 536.23 49185.28 2002-09-10 12:08:30.000 253 17132.12 535.81 49185.28 2002-09-10 12:09:30.000 253 17133.34 535.58 49187.56 2002-09-10 12:10:30.000 253 17134.55 535.64 49187.37 2002-09-10 12:11:30.000 253 17133.94 535.46 49187.94 2002-09-10 12:12:30.000 253 17132.73 535.52 49187.75 2002-09-10 12:13:30.000 253 17133.94 535.46 49190.41 2002-09-10 12:14:30.000 253 17133.34 535.46 49191.55 2002-09-10 12:15:30.000 253 17129.69 535.52 49192.88 2002-09-10 12:16:30.000 253 17128.78 535.40 49192.50 2002-09-10 12:17:30.000 253 17129.99 535.34 49193.07 2002-09-10 12:18:30.000 253 17129.69 535.40 49193.64 2002-09-10 12:19:30.000 253 17128.17 535.22 49193.07 2002-09-10 12:20:30.000 253 17128.17 534.99 49193.45 2002-09-10 12:21:30.000 253 17126.34 535.11 49193.64 2002-09-10 12:22:30.000 253 17124.82 535.52 49194.21 2002-09-10 12:23:30.000 253 17125.74 535.70 49192.12 2002-09-10 12:24:30.000 253 17123.61 535.70 49191.55 2002-09-10 12:25:30.000 253 17125.13 535.46 49194.21 2002-09-10 12:26:30.000 253 17125.43 535.34 49191.36 2002-09-10 12:27:30.000 253 17125.43 535.22 49190.98 2002-09-10 12:28:30.000 253 17126.04 535.11 49193.83 2002-09-10 12:29:30.000 253 17125.43 535.11 49195.73 2002-09-10 12:30:30.000 253 17123.91 535.34 49193.83 2002-09-10 12:31:30.000 253 17123.30 535.40 49194.02 2002-09-10 12:32:30.000 253 17123.00 535.64 49194.97 2002-09-10 12:33:30.000 253 17126.34 535.76 49193.07 2002-09-10 12:34:30.000 253 17130.30 535.64 49191.55 2002-09-10 12:35:30.000 253 17130.60 535.76 49190.98 2002-09-10 12:36:30.000 253 17134.25 535.87 49190.98 2002-09-10 12:37:30.000 253 17136.38 535.87 49192.88 2002-09-10 12:38:30.000 253 17141.54 535.64 49191.74 2002-09-10 12:39:30.000 253 17146.71 534.75 49188.32 2002-09-10 12:40:30.000 253 17148.84 534.34 49189.84 2002-09-10 12:41:30.000 253 17148.54 534.40 49190.98 2002-09-10 12:42:30.000 253 17149.14 534.58 49191.93 2002-09-10 12:43:30.000 253 17145.50 535.05 49195.16 2002-09-10 12:44:30.000 253 17147.62 534.40 49200.86 2002-09-10 12:45:30.000 253 17143.06 534.16 49198.39 2002-09-10 12:46:30.000 253 17138.81 534.34 49202.57 2002-09-10 12:47:30.000 253 17143.67 534.16 49206.37 2002-09-10 12:48:30.000 253 17145.19 534.22 49205.04 2002-09-10 12:49:30.000 253 17141.54 533.57 49205.04 2002-09-10 12:50:30.000 253 17139.11 532.86 49207.13 2002-09-10 12:51:30.000 253 17137.59 533.51 49209.22 2002-09-10 12:52:30.000 253 17142.46 532.80 49212.26 2002-09-10 12:53:30.000 253 17140.02 533.10 49210.36 2002-09-10 12:54:30.000 253 17135.46 533.75 49212.83 2002-09-10 12:55:30.000 253 17139.42 533.16 49213.59 2002-09-10 12:56:30.000 253 17139.42 532.57 49210.74 2002-09-10 12:57:30.000 253 17137.59 532.80 49214.92 2002-09-10 12:58:30.000 253 17131.21 533.81 49215.87 2002-09-10 12:59:30.000 253 17132.42 534.34 49220.43 2002-09-10 13:00:30.000 253 17133.34 534.28 49218.34 2002-09-10 13:01:30.000 253 17130.30 535.52 49220.62 2002-09-10 13:02:30.000 253 17129.38 536.52 49222.33 2002-09-10 13:03:30.000 253 17129.69 536.76 49219.29 2002-09-10 13:04:30.000 253 17130.30 537.05 49221.57 2002-09-10 13:05:30.000 253 17129.08 537.58 49222.14 2002-09-10 13:06:30.000 253 17129.38 537.88 49223.47 2002-09-10 13:07:30.000 253 17130.90 537.94 49224.23 2002-09-10 13:08:30.000 253 17133.64 538.65 49224.04 2002-09-10 13:09:30.000 253 17134.86 539.89 49223.09 2002-09-10 13:10:30.000 253 17135.16 540.77 49221.76 2002-09-10 13:11:30.000 253 17138.50 541.36 49220.43 2002-09-10 13:12:30.000 253 17139.72 541.89 49217.96 2002-09-10 13:13:30.000 253 17143.06 542.66 49219.48 2002-09-10 13:14:30.000 253 17144.89 542.48 49216.63 2002-09-10 13:15:30.000 253 17144.89 542.66 49217.01 2002-09-10 13:16:30.000 253 17143.37 542.89 49217.77 2002-09-10 13:17:30.000 253 17143.06 542.95 49219.86 2002-09-10 13:18:30.000 253 17142.15 542.89 49218.34 2002-09-10 13:19:30.000 253 17140.63 542.78 49217.77 2002-09-10 13:20:30.000 253 17141.24 543.19 49218.72 2002-09-10 13:21:30.000 253 17140.33 543.25 49219.86 2002-09-10 13:22:30.000 253 17139.42 543.48 49220.05 2002-09-10 13:23:30.000 253 17137.90 543.48 49217.39 2002-09-10 13:24:30.000 253 17137.59 543.42 49218.34 2002-09-10 13:25:30.000 253 17135.77 543.84 49216.82 2002-09-10 13:26:30.000 253 17135.16 543.96 49216.44 2002-09-10 13:27:30.000 253 17137.59 544.19 49217.96 2002-09-10 13:28:30.000 253 17136.68 544.37 49216.44 2002-09-10 13:29:30.000 253 17136.68 544.31 49216.06 2002-09-10 13:30:30.000 253 17138.50 544.49 49216.63 2002-09-10 13:31:30.000 253 17139.42 544.43 49216.06 2002-09-10 13:32:30.000 253 17138.50 544.49 49214.35 2002-09-10 13:33:30.000 253 17139.42 544.60 49214.92 2002-09-10 13:34:30.000 253 17140.02 544.84 49216.44 2002-09-10 13:35:30.000 253 17139.42 544.43 49214.35 2002-09-10 13:36:30.000 253 17139.42 544.43 49212.83 2002-09-10 13:37:30.000 253 17138.81 544.37 49212.64 2002-09-10 13:38:30.000 253 17138.20 544.25 49211.88 2002-09-10 13:39:30.000 253 17137.90 544.19 49213.21 2002-09-10 13:40:30.000 253 17136.07 544.49 49211.88 2002-09-10 13:41:30.000 253 17135.77 544.66 49210.93 2002-09-10 13:42:30.000 253 17136.68 544.72 49213.59 2002-09-10 13:43:30.000 253 17136.68 544.43 49212.45 2002-09-10 13:44:30.000 253 17133.94 544.49 49210.93 2002-09-10 13:45:30.000 253 17134.86 544.37 49213.40 2002-09-10 13:46:30.000 253 17133.34 544.55 49211.12 2002-09-10 13:47:30.000 253 17130.90 544.49 49212.07 2002-09-10 13:48:30.000 253 17129.99 544.37 49211.50 2002-09-10 13:49:30.000 253 17130.60 544.19 49212.64 2002-09-10 13:50:30.000 253 17131.21 544.19 49211.31 2002-09-10 13:51:30.000 253 17131.82 544.37 49210.36 2002-09-10 13:52:30.000 253 17131.51 544.31 49207.89 2002-09-10 13:53:30.000 253 17132.12 544.07 49209.79 2002-09-10 13:54:30.000 253 17133.64 544.49 49206.75 2002-09-10 13:55:30.000 253 17132.42 544.43 49205.42 2002-09-10 13:56:30.000 253 17133.34 544.07 49207.70 2002-09-10 13:57:30.000 253 17132.73 544.07 49207.70 2002-09-10 13:58:30.000 253 17133.03 544.19 49206.56 2002-09-10 13:59:30.000 253 17133.64 544.31 49207.51 2002-09-10 14:00:30.000 253 17133.34 544.25 49205.99 2002-09-10 14:01:30.000 253 17133.64 544.31 49205.04 2002-09-10 14:02:30.000 253 17135.16 544.25 49203.33 2002-09-10 14:03:30.000 253 17136.38 544.43 49203.52 2002-09-10 14:04:30.000 253 17137.29 544.25 49204.47 2002-09-10 14:05:30.000 253 17137.29 544.19 49203.90 2002-09-10 14:06:30.000 253 17137.59 544.13 49205.80 2002-09-10 14:07:30.000 253 17138.20 544.02 49206.18 2002-09-10 14:08:30.000 253 17136.68 544.13 49205.23 2002-09-10 14:09:30.000 253 17136.38 544.19 49205.80 2002-09-10 14:10:30.000 253 17135.46 544.13 49204.28 2002-09-10 14:11:30.000 253 17136.98 544.55 49204.85 2002-09-10 14:12:30.000 253 17138.20 544.78 49206.37 2002-09-10 14:13:30.000 253 17136.98 544.66 49206.37 2002-09-10 14:14:30.000 253 17137.59 544.60 49205.04 2002-09-10 14:15:30.000 253 17139.42 544.90 49205.61 2002-09-10 14:16:30.000 253 17138.81 544.96 49206.56 2002-09-10 14:17:30.000 253 17136.98 545.08 49204.66 2002-09-10 14:18:30.000 253 17137.59 545.14 49205.99 2002-09-10 14:19:30.000 253 17137.90 545.20 49205.42 2002-09-10 14:20:30.000 253 17137.59 545.49 49202.95 2002-09-10 14:21:30.000 253 17138.50 545.67 49205.80 2002-09-10 14:22:30.000 253 17137.90 545.37 49205.42 2002-09-10 14:23:30.000 253 17136.68 545.67 49202.38 2002-09-10 14:24:30.000 253 17136.38 545.61 49202.19 2002-09-10 14:25:30.000 253 17137.59 545.67 49204.66 2002-09-10 14:26:30.000 253 17137.90 545.73 49202.57 2002-09-10 14:27:30.000 253 17138.20 545.79 49201.24 2002-09-10 14:28:30.000 253 17139.42 545.73 49203.52 2002-09-10 14:29:30.000 253 17138.81 545.67 49202.95 2002-09-10 14:30:30.000 253 17139.11 545.55 49201.81 2002-09-10 14:31:30.000 253 17141.24 545.73 49204.28 2002-09-10 14:32:30.000 253 17140.33 545.73 49204.66 2002-09-10 14:33:30.000 253 17139.72 545.73 49202.00 2002-09-10 14:34:30.000 253 17138.50 545.84 49201.24 2002-09-10 14:35:30.000 253 17137.90 546.14 49201.81 2002-09-10 14:36:30.000 253 17138.50 545.96 49203.52 2002-09-10 14:37:30.000 253 17138.81 546.26 49202.76 2002-09-10 14:38:30.000 253 17137.59 546.43 49203.33 2002-09-10 14:39:30.000 253 17137.90 546.55 49203.33 2002-09-10 14:40:30.000 253 17138.50 546.49 49203.52 2002-09-10 14:41:30.000 253 17137.59 546.49 49202.19 2002-09-10 14:42:30.000 253 17137.90 546.55 49201.81 2002-09-10 14:43:30.000 253 17139.11 546.43 49203.52 2002-09-10 14:44:30.000 253 17138.20 546.79 49200.10 2002-09-10 14:45:30.000 253 17139.11 546.67 49202.57 2002-09-10 14:46:30.000 253 17139.72 546.79 49200.86 2002-09-10 14:47:30.000 253 17140.02 546.85 49200.29 2002-09-10 14:48:30.000 253 17142.76 547.02 49202.38 2002-09-10 14:49:30.000 253 17142.76 547.02 49198.96 2002-09-10 14:50:30.000 253 17142.76 547.14 49198.20 2002-09-10 14:51:30.000 253 17146.10 547.38 49201.24 2002-09-10 14:52:30.000 253 17145.80 547.44 49198.01 2002-09-10 14:53:30.000 253 17146.71 547.32 49199.91 2002-09-10 14:54:30.000 253 17146.41 547.61 49198.01 2002-09-10 14:55:30.000 253 17147.93 548.03 49199.72 2002-09-10 14:56:30.000 253 17147.62 547.73 49202.57 2002-09-10 14:57:30.000 253 17147.32 547.50 49197.25 2002-09-10 14:58:30.000 253 17148.84 547.08 49198.96 2002-09-10 14:59:30.000 253 17150.06 546.79 49202.00 2002-09-10 15:00:30.000 253 17147.32 546.67 49198.96 2002-09-10 15:01:30.000 253 17145.19 546.38 49201.81 2002-09-10 15:02:30.000 253 17143.67 545.90 49203.33 2002-09-10 15:03:30.000 253 17142.15 545.49 49203.33 2002-09-10 15:04:30.000 253 17141.24 545.37 49205.23 2002-09-10 15:05:30.000 253 17139.11 545.37 49204.09 2002-09-10 15:06:30.000 253 17139.42 545.25 49205.04 2002-09-10 15:07:30.000 253 17139.72 545.20 49203.90 2002-09-10 15:08:30.000 253 17140.02 545.25 49202.57 2002-09-10 15:09:30.000 253 17138.20 545.20 49202.95 2002-09-10 15:10:30.000 253 17138.50 544.72 49203.52 2002-09-10 15:11:30.000 253 17140.02 544.84 49202.19 2002-09-10 15:12:30.000 253 17138.20 544.72 49200.67 2002-09-10 15:13:30.000 253 17137.59 544.78 49201.05 2002-09-10 15:14:30.000 253 17138.50 544.72 49202.95 2002-09-10 15:15:30.000 253 17139.42 544.90 49200.48 2002-09-10 15:16:30.000 253 17138.50 544.84 49200.29 2002-09-10 15:17:30.000 253 17138.50 544.78 49201.81 2002-09-10 15:18:30.000 253 17138.50 544.66 49200.29 2002-09-10 15:19:30.000 253 17138.81 545.02 49198.58 2002-09-10 15:20:30.000 253 17139.42 544.84 49199.91 2002-09-10 15:21:30.000 253 17139.72 544.49 49199.34 2002-09-10 15:22:30.000 253 17138.81 544.60 49197.44 2002-09-10 15:23:30.000 253 17140.02 544.60 49201.62 2002-09-10 15:24:30.000 253 17140.02 544.37 49201.05 2002-09-10 15:25:30.000 253 17139.11 544.72 49198.77 2002-09-10 15:26:30.000 253 17140.33 544.96 49200.67 2002-09-10 15:27:30.000 253 17139.42 544.84 49196.30 2002-09-10 15:28:30.000 253 17142.46 544.84 49199.53 2002-09-10 15:29:30.000 253 17144.28 544.90 49200.67 2002-09-10 15:30:30.000 253 17143.37 544.90 49198.01 2002-09-10 15:31:30.000 253 17145.19 545.20 49198.77 2002-09-10 15:32:30.000 253 17146.41 545.55 49198.01 2002-09-10 15:33:30.000 253 17146.71 545.73 49199.91 2002-09-10 15:34:30.000 253 17146.41 546.02 49198.58 2002-09-10 15:35:30.000 253 17143.37 546.26 49200.10 2002-09-10 15:36:30.000 253 17143.37 546.32 49199.72 2002-09-10 15:37:30.000 253 17143.37 546.79 49202.00 2002-09-10 15:38:30.000 253 17143.37 547.14 49201.43 2002-09-10 15:39:30.000 253 17145.80 547.38 49198.58 2002-09-10 15:40:30.000 253 17148.54 547.55 49201.62 2002-09-10 15:41:30.000 253 17148.84 547.73 49202.19 2002-09-10 15:42:30.000 253 17146.41 547.79 49201.81 2002-09-10 15:43:30.000 253 17147.93 548.15 49203.90 2002-09-10 15:44:30.000 253 17147.62 548.26 49203.14 2002-09-10 15:45:30.000 253 17148.54 548.56 49200.67 2002-09-10 15:46:30.000 253 17146.41 548.79 49203.33 2002-09-10 15:47:30.000 253 17146.71 548.68 49204.66 2002-09-10 15:48:30.000 253 17147.93 548.26 49207.70 2002-09-10 15:49:30.000 253 17146.71 548.32 49207.32 2002-09-10 15:50:30.000 253 17146.10 548.15 49208.27 2002-09-10 15:51:30.000 253 17144.89 548.20 49208.46 2002-09-10 15:52:30.000 253 17146.10 548.32 49209.41 2002-09-10 15:53:30.000 253 17150.97 548.68 49210.36 2002-09-10 15:54:30.000 253 17150.66 548.56 49210.36 2002-09-10 15:55:30.000 253 17152.49 548.03 49207.70 2002-09-10 15:56:30.000 253 17157.96 547.02 49211.12 2002-09-10 15:57:30.000 253 17153.70 546.79 49210.36 2002-09-10 15:58:30.000 253 17153.10 546.79 49209.41 2002-09-10 15:59:30.000 253 17154.92 545.67 49211.31 2002-09-10 16:00:30.000 253 17149.75 546.02 49213.78 2002-09-10 16:01:30.000 253 17145.80 546.20 49218.34 2002-09-10 16:02:30.000 253 17141.54 546.67 49221.19 2002-09-10 16:03:30.000 253 17140.02 546.91 49220.24 2002-09-10 16:04:30.000 253 17139.72 547.02 49220.43 2002-09-10 16:05:30.000 253 17138.50 548.26 49222.71 2002-09-10 16:06:30.000 253 17138.50 548.56 49220.05 2002-09-10 16:07:30.000 253 17140.63 548.79 49219.29 2002-09-10 16:08:30.000 253 17142.15 548.91 49218.72 2002-09-10 16:09:30.000 253 17143.06 548.79 49217.77 2002-09-10 16:10:30.000 253 17141.54 548.68 49216.44 2002-09-10 16:11:30.000 253 17142.15 548.62 49214.35 2002-09-10 16:12:30.000 253 17140.63 548.68 49212.83 2002-09-10 16:13:30.000 253 17143.06 549.21 49210.55 2002-09-10 16:14:30.000 253 17142.76 549.62 49210.55 2002-09-10 16:15:30.000 253 17143.98 549.86 49211.31 2002-09-10 16:16:30.000 253 17145.80 550.56 49212.07 2002-09-10 16:17:30.000 253 17146.10 550.98 49210.93 2002-09-10 16:18:30.000 253 17146.71 551.21 49209.79 2002-09-10 16:19:30.000 253 17147.93 551.74 49207.32 2002-09-10 16:20:30.000 253 17150.36 552.16 49206.56 2002-09-10 16:21:30.000 253 17151.58 552.33 49205.80 2002-09-10 16:22:30.000 253 17151.58 552.39 49201.43 2002-09-10 16:23:30.000 253 17152.49 552.39 49203.52 2002-09-10 16:24:30.000 253 17153.40 552.33 49202.38 2002-09-10 16:25:30.000 253 17153.70 552.28 49201.43 2002-09-10 16:26:30.000 253 17154.01 551.80 49199.53 2002-09-10 16:27:30.000 253 17155.53 551.68 49200.86 2002-09-10 16:28:30.000 253 17155.53 551.33 49200.67 2002-09-10 16:29:30.000 253 17154.92 551.15 49198.39 2002-09-10 16:30:30.000 253 17154.62 550.80 49200.67 2002-09-10 16:31:30.000 253 17151.27 550.62 49198.58 2002-09-10 16:32:30.000 253 17150.66 550.92 49197.06 2002-09-10 16:33:30.000 253 17149.75 550.92 49197.44 2002-09-10 16:34:30.000 253 17148.54 551.10 49198.96 2002-09-10 16:35:30.000 253 17149.14 551.33 49200.29 2002-09-10 16:36:30.000 253 17149.45 551.33 49198.01 2002-09-10 16:37:30.000 253 17149.14 551.57 49196.11 2002-09-10 16:38:30.000 253 17150.06 551.63 49197.82 2002-09-10 16:39:30.000 253 17148.84 551.63 49197.44 2002-09-10 16:40:30.000 253 17149.75 551.92 49196.30 2002-09-10 16:41:30.000 253 17149.14 552.04 49197.44 2002-09-10 16:42:30.000 253 17148.23 552.39 49194.78 2002-09-10 16:43:30.000 253 17149.45 552.81 49196.49 2002-09-10 16:44:30.000 253 17152.49 552.75 49196.87 2002-09-10 16:45:30.000 253 17151.27 552.98 49194.78 2002-09-10 16:46:30.000 253 17151.88 552.75 49193.64 2002-09-10 16:47:30.000 253 17150.66 552.57 49192.50 2002-09-10 16:48:30.000 253 17151.88 552.22 49192.88 2002-09-10 16:49:30.000 253 17149.45 551.80 49191.93 2002-09-10 16:50:30.000 253 17149.45 551.45 49192.88 2002-09-10 16:51:30.000 253 17150.06 551.10 49194.21 2002-09-10 16:52:30.000 253 17148.84 550.86 49194.59 2002-09-10 16:53:30.000 253 17146.71 550.74 49192.50 2002-09-10 16:54:30.000 253 17146.41 550.68 49194.21 2002-09-10 16:55:30.000 253 17147.02 550.74 49194.97 2002-09-10 16:56:30.000 253 17145.50 550.92 49191.93 2002-09-10 16:57:30.000 253 17145.80 550.92 49193.07 2002-09-10 16:58:30.000 253 17144.58 551.15 49192.88 2002-09-10 16:59:30.000 253 17144.28 551.15 49193.64 2002-09-10 17:00:30.000 253 17144.89 551.15 49194.97 2002-09-10 17:01:30.000 253 17144.89 551.33 49194.21 2002-09-10 17:02:30.000 253 17142.76 551.21 49192.31 2002-09-10 17:03:30.000 253 17143.67 551.39 49191.36 2002-09-10 17:04:30.000 253 17144.89 551.45 49192.69 2002-09-10 17:05:30.000 253 17144.58 551.33 49192.50 2002-09-10 17:06:30.000 253 17143.67 551.33 49193.07 2002-09-10 17:07:30.000 253 17143.37 551.51 49191.93 2002-09-10 17:08:30.000 253 17143.67 551.74 49192.12 2002-09-10 17:09:30.000 253 17144.89 551.92 49192.50 2002-09-10 17:10:30.000 253 17144.28 551.98 49188.51 2002-09-10 17:11:30.000 253 17144.58 551.98 49189.46 2002-09-10 17:12:30.000 253 17144.89 552.22 49188.32 2002-09-10 17:13:30.000 253 17144.89 552.22 49188.13 2002-09-10 17:14:30.000 253 17144.28 551.98 49187.75 2002-09-10 17:15:30.000 253 17143.37 551.98 49185.85 2002-09-10 17:16:30.000 253 17147.32 552.04 49188.51 2002-09-10 17:17:30.000 253 17147.02 551.86 49186.04 2002-09-10 17:18:30.000 253 17146.10 551.63 49189.27 2002-09-10 17:19:30.000 253 17144.28 551.51 49186.23 2002-09-10 17:20:30.000 253 17143.98 551.21 49188.70 2002-09-10 17:21:30.000 253 17142.15 550.86 49192.69 2002-09-10 17:22:30.000 253 17140.33 550.92 49194.40 2002-09-10 17:23:30.000 253 17140.63 551.21 49192.50 2002-09-10 17:24:30.000 253 17140.94 551.45 49191.93 2002-09-10 17:25:30.000 253 17140.63 551.68 49192.88 2002-09-10 17:26:30.000 253 17140.33 551.80 49192.12 2002-09-10 17:27:30.000 253 17141.54 552.04 49190.41 2002-09-10 17:28:30.000 253 17141.85 551.92 49190.60 2002-09-10 17:29:30.000 253 17143.67 551.80 49189.65 2002-09-10 17:30:30.000 253 17143.67 551.68 49189.65 2002-09-10 17:31:30.000 253 17144.28 551.80 49189.84 2002-09-10 17:32:30.000 253 17145.50 551.63 49188.51 2002-09-10 17:33:30.000 253 17148.23 551.57 49188.13 2002-09-10 17:34:30.000 253 17150.36 551.45 49186.61 2002-09-10 17:35:30.000 253 17150.97 550.92 49184.14 2002-09-10 17:36:30.000 253 17151.88 550.92 49186.23 2002-09-10 17:37:30.000 253 17150.66 550.39 49185.66 2002-09-10 17:38:30.000 253 17149.75 549.91 49187.56 2002-09-10 17:39:30.000 253 17149.14 550.09 49188.13 2002-09-10 17:40:30.000 253 17147.62 550.09 49187.37 2002-09-10 17:41:30.000 253 17146.41 549.68 49187.56 2002-09-10 17:42:30.000 253 17147.93 549.74 49186.61 2002-09-10 17:43:30.000 253 17149.14 549.68 49186.61 2002-09-10 17:44:30.000 253 17147.93 549.50 49185.09 2002-09-10 17:45:30.000 253 17146.10 549.27 49185.85 2002-09-10 17:46:30.000 253 17147.02 549.38 49185.28 2002-09-10 17:47:30.000 253 17148.23 549.33 49185.28 2002-09-10 17:48:30.000 253 17147.93 549.27 49186.23 2002-09-10 17:49:30.000 253 17147.62 548.97 49188.70 2002-09-10 17:50:30.000 253 17147.02 548.91 49188.13 2002-09-10 17:51:30.000 253 17147.32 549.15 49187.75 2002-09-10 17:52:30.000 253 17147.32 549.38 49188.51 2002-09-10 17:53:30.000 253 17146.41 549.33 49188.13 2002-09-10 17:54:30.000 253 17146.41 549.33 49187.94 2002-09-10 17:55:30.000 253 17147.93 549.44 49188.32 2002-09-10 17:56:30.000 253 17147.62 549.33 49186.80 2002-09-10 17:57:30.000 253 17146.10 549.38 49185.28 2002-09-10 17:58:30.000 253 17145.80 548.97 49186.61 2002-09-10 17:59:30.000 253 17144.58 549.09 49187.94 2002-09-10 18:00:30.000 253 17142.15 548.91 49185.85 2002-09-10 18:01:30.000 253 17141.54 548.79 49188.13 2002-09-10 18:02:30.000 253 17140.33 549.09 49186.61 2002-09-10 18:03:30.000 253 17138.81 548.91 49187.94 2002-09-10 18:04:30.000 253 17139.72 549.03 49188.13 2002-09-10 18:05:30.000 253 17141.24 549.03 49189.27 2002-09-10 18:06:30.000 253 17141.54 549.21 49187.37 2002-09-10 18:07:30.000 253 17140.94 549.15 49185.09 2002-09-10 18:08:30.000 253 17141.24 549.09 49185.47 2002-09-10 18:09:30.000 253 17143.37 549.38 49185.09 2002-09-10 18:10:30.000 253 17143.98 549.44 49182.62 2002-09-10 18:11:30.000 253 17143.98 549.38 49181.48 2002-09-10 18:12:30.000 253 17144.89 549.21 49184.71 2002-09-10 18:13:30.000 253 17144.89 549.33 49184.90 2002-09-10 18:14:30.000 253 17143.98 549.33 49186.42 2002-09-10 18:15:30.000 253 17140.33 549.68 49181.86 2002-09-10 18:16:30.000 253 17141.24 549.91 49183.00 2002-09-10 18:17:30.000 253 17141.24 549.86 49185.85 2002-09-10 18:18:30.000 253 17139.42 549.86 49182.24 2002-09-10 18:19:30.000 253 17140.94 549.91 49183.38 2002-09-10 18:20:30.000 253 17141.85 550.03 49183.38 2002-09-10 18:21:30.000 253 17141.24 550.33 49183.76 2002-09-10 18:22:30.000 253 17139.72 550.15 49183.00 2002-09-10 18:23:30.000 253 17137.90 550.27 49184.90 2002-09-10 18:24:30.000 253 17136.98 550.51 49185.28 2002-09-10 18:25:30.000 253 17136.07 550.74 49186.61 2002-09-10 18:26:30.000 253 17134.86 550.98 49185.28 2002-09-10 18:27:30.000 253 17136.07 550.98 49186.04 2002-09-10 18:28:30.000 253 17137.29 551.10 49187.18 2002-09-10 18:29:30.000 253 17137.59 551.04 49183.76 2002-09-10 18:30:30.000 253 17136.38 550.98 49185.09 2002-09-10 18:31:30.000 253 17132.73 550.98 49185.85 2002-09-10 18:32:30.000 253 17128.78 550.92 49185.09 2002-09-10 18:33:30.000 253 17126.95 550.86 49186.04 2002-09-10 18:34:30.000 253 17126.34 550.92 49187.56 2002-09-10 18:35:30.000 253 17125.74 550.92 49189.65 2002-09-10 18:36:30.000 253 17126.65 551.10 49190.03 2002-09-10 18:37:30.000 253 17127.26 551.15 49187.56 2002-09-10 18:38:30.000 253 17129.69 551.33 49186.04 2002-09-10 18:39:30.000 253 17133.03 551.51 49186.42 2002-09-10 18:40:30.000 253 17133.03 551.21 49182.62 2002-09-10 18:41:30.000 253 17134.25 550.74 49183.38 2002-09-10 18:42:30.000 253 17136.38 550.51 49182.62 2002-09-10 18:43:30.000 253 17139.72 550.45 49180.34 2002-09-10 18:44:30.000 253 17140.33 550.09 49181.29 2002-09-10 18:45:30.000 253 17141.24 550.03 49178.63 2002-09-10 18:46:30.000 253 17142.46 549.91 49178.82 2002-09-10 18:47:30.000 253 17143.06 549.74 49179.01 2002-09-10 18:48:30.000 253 17141.54 549.44 49176.73 2002-09-10 18:49:30.000 253 17142.76 549.38 49178.44 2002-09-10 18:50:30.000 253 17143.06 549.27 49179.39 2002-09-10 18:51:30.000 253 17141.85 549.33 49180.15 2002-09-10 18:52:30.000 253 17140.33 548.85 49181.48 2002-09-10 18:53:30.000 253 17138.20 548.97 49179.20 2002-09-10 18:54:30.000 253 17135.77 549.09 49180.72 2002-09-10 18:55:30.000 253 17134.55 549.15 49184.71 2002-09-10 18:56:30.000 253 17133.03 549.09 49180.72 2002-09-10 18:57:30.000 253 17135.16 549.33 49183.19 2002-09-10 18:58:30.000 253 17134.55 549.44 49183.19 2002-09-10 18:59:30.000 253 17133.64 549.44 49181.48 2002-09-10 19:00:30.000 253 17133.03 549.44 49180.53 2002-09-10 19:01:30.000 253 17131.82 549.68 49178.63 2002-09-10 19:02:30.000 253 17130.30 550.15 49179.01 2002-09-10 19:03:30.000 253 17129.99 550.27 49177.68 2002-09-10 19:04:30.000 253 17130.60 549.97 49178.63 2002-09-10 19:05:30.000 253 17131.82 550.39 49179.96 2002-09-10 19:06:30.000 253 17131.21 550.45 49178.63 2002-09-10 19:07:30.000 253 17130.90 550.45 49178.63 2002-09-10 19:08:30.000 253 17130.60 550.80 49179.58 2002-09-10 19:09:30.000 253 17129.08 550.74 49178.82 2002-09-10 19:10:30.000 253 17130.60 550.80 49180.72 2002-09-10 19:11:30.000 253 17132.12 550.80 49181.67 2002-09-10 19:12:30.000 253 17130.90 550.86 49179.39 2002-09-10 19:13:30.000 253 17132.12 551.04 49178.06 2002-09-10 19:14:30.000 253 17133.34 551.15 49176.73 2002-09-10 19:15:30.000 253 17133.94 551.27 49175.40 2002-09-10 19:16:30.000 253 17133.03 551.21 49173.50 2002-09-10 19:17:30.000 253 17133.34 551.10 49175.21 2002-09-10 19:18:30.000 253 17134.55 551.15 49176.73 2002-09-10 19:19:30.000 253 17134.25 551.21 49177.30 2002-09-10 19:20:30.000 253 17133.34 551.04 49176.35 2002-09-10 19:21:30.000 253 17133.03 551.15 49175.59 2002-09-10 19:22:30.000 253 17133.94 551.21 49176.73 2002-09-10 19:23:30.000 253 17130.60 550.86 49179.39 2002-09-10 19:24:30.000 253 17128.47 550.68 49181.48 2002-09-10 19:25:30.000 253 17125.74 550.80 49180.34 2002-09-10 19:26:30.000 253 17127.26 550.92 49182.43 2002-09-10 19:27:30.000 253 17127.56 550.86 49182.05 2002-09-10 19:28:30.000 253 17126.34 551.33 49178.63 2002-09-10 19:29:30.000 253 17127.86 551.51 49179.01 2002-09-10 19:30:30.000 253 17128.17 551.68 49177.11 2002-09-10 19:31:30.000 253 17129.38 551.92 49175.97 2002-09-10 19:32:30.000 253 17128.78 551.86 49175.21 2002-09-10 19:33:30.000 253 17127.86 552.04 49177.30 2002-09-10 19:34:30.000 253 17127.56 551.92 49176.35 2002-09-10 19:35:30.000 253 17127.56 551.51 49176.54 2002-09-10 19:36:30.000 253 17126.04 551.27 49175.97 2002-09-10 19:37:30.000 253 17125.43 551.15 49173.31 2002-09-10 19:38:30.000 253 17128.17 550.92 49173.31 2002-09-10 19:39:30.000 253 17129.38 550.39 49171.79 2002-09-10 19:40:30.000 253 17129.38 549.80 49170.46 2002-09-10 19:41:30.000 253 17130.90 549.56 49169.70 2002-09-10 19:42:30.000 253 17134.86 549.91 49166.85 2002-09-10 19:43:30.000 253 17137.90 549.97 49165.33 2002-09-10 19:44:30.000 253 17139.42 550.33 49164.38 2002-09-10 19:45:30.000 253 17141.85 551.33 49160.39 2002-09-10 19:46:30.000 253 17143.37 552.04 49158.30 2002-09-10 19:47:30.000 253 17143.98 552.75 49154.88 2002-09-10 19:48:30.000 253 17143.98 553.04 49156.21 2002-09-10 19:49:30.000 253 17143.67 553.63 49154.31 2002-09-10 19:50:30.000 253 17142.76 554.10 49153.93 2002-09-10 19:51:30.000 253 17142.76 554.34 49152.22 2002-09-10 19:52:30.000 253 17141.85 554.46 49151.08 2002-09-10 19:53:30.000 253 17141.24 555.17 49150.89 2002-09-10 19:54:30.000 253 17140.33 555.64 49150.32 2002-09-10 19:55:30.000 253 17137.90 556.23 49149.75 2002-09-10 19:56:30.000 253 17136.68 556.70 49149.75 2002-09-10 19:57:30.000 253 17135.16 557.17 49150.13 2002-09-10 19:58:30.000 253 17136.68 558.00 49150.32 2002-09-10 19:59:30.000 253 17137.90 558.88 49147.85 2002-09-10 20:00:30.000 253 17138.50 559.77 49144.81 2002-09-10 20:01:30.000 253 17138.20 560.42 49143.29 2002-09-10 20:02:30.000 253 17140.33 561.12 49141.96 2002-09-10 20:03:30.000 253 17143.06 561.95 49139.87 2002-09-10 20:04:30.000 253 17147.62 562.36 49140.44 2002-09-10 20:05:30.000 253 17151.58 562.60 49137.59 2002-09-10 20:06:30.000 253 17154.31 562.60 49136.26 2002-09-10 20:07:30.000 253 17156.14 562.19 49136.64 2002-09-10 20:08:30.000 253 17158.26 561.60 49135.50 2002-09-10 20:09:30.000 253 17161.61 560.71 49133.79 2002-09-10 20:10:30.000 253 17160.70 559.53 49136.64 2002-09-10 20:11:30.000 253 17159.48 558.35 49140.82 2002-09-10 20:12:30.000 253 17158.57 557.23 49142.34 2002-09-10 20:13:30.000 253 17155.53 555.58 49143.86 2002-09-10 20:14:30.000 253 17152.49 554.16 49146.14 2002-09-10 20:15:30.000 253 17149.14 552.75 49146.71 2002-09-10 20:16:30.000 253 17146.41 551.74 49148.42 2002-09-10 20:17:30.000 253 17142.15 550.74 49146.90 2002-09-10 20:18:30.000 253 17140.33 549.86 49147.66 2002-09-10 20:19:30.000 253 17136.38 548.73 49147.66 2002-09-10 20:20:30.000 253 17132.42 547.50 49149.75 2002-09-10 20:21:30.000 253 17128.47 546.61 49151.27 2002-09-10 20:22:30.000 253 17123.00 545.55 49150.13 2002-09-10 20:23:30.000 253 17119.96 545.37 49152.41 2002-09-10 20:24:30.000 253 17117.22 545.14 49152.22 2002-09-10 20:25:30.000 253 17114.79 545.31 49154.88 2002-09-10 20:26:30.000 253 17114.18 545.84 49155.45 2002-09-10 20:27:30.000 253 17113.88 546.67 49155.07 2002-09-10 20:28:30.000 253 17115.10 547.20 49153.74 2002-09-10 20:29:30.000 253 17114.79 547.73 49153.17 2002-09-10 20:30:30.000 253 17116.31 548.68 49152.22 2002-09-10 20:31:30.000 253 17120.26 549.68 49152.03 2002-09-10 20:32:30.000 253 17123.00 550.33 49149.94 2002-09-10 20:33:30.000 253 17123.30 550.68 49148.42 2002-09-10 20:34:30.000 253 17123.91 550.92 49148.61 2002-09-10 20:35:30.000 253 17128.47 551.39 49147.47 2002-09-10 20:36:30.000 253 17131.21 551.45 49146.52 2002-09-10 20:37:30.000 253 17133.94 551.45 49145.95 2002-09-10 20:38:30.000 253 17134.86 551.33 49143.67 2002-09-10 20:39:30.000 253 17135.46 551.45 49142.72 2002-09-10 20:40:30.000 253 17134.86 550.98 49143.10 2002-09-10 20:41:30.000 253 17134.25 550.80 49143.48 2002-09-10 20:42:30.000 253 17133.94 550.33 49143.86 2002-09-10 20:43:30.000 253 17131.21 550.09 49143.67 2002-09-10 20:44:30.000 253 17129.99 549.97 49144.81 2002-09-10 20:45:30.000 253 17130.30 549.91 49146.52 2002-09-10 20:46:30.000 253 17129.99 549.86 49145.57 2002-09-10 20:47:30.000 253 17128.17 549.56 49146.14 2002-09-10 20:48:30.000 253 17126.34 549.62 49146.52 2002-09-10 20:49:30.000 253 17124.82 549.74 49147.47 2002-09-10 20:50:30.000 253 17123.61 550.03 49146.52 2002-09-10 20:51:30.000 253 17123.00 550.21 49147.09 2002-09-10 20:52:30.000 253 17122.70 550.27 49148.61 2002-09-10 20:53:30.000 253 17123.00 550.27 49148.61 2002-09-10 20:54:30.000 253 17122.39 550.27 49148.80 2002-09-10 20:55:30.000 253 17123.61 550.09 49149.18 2002-09-10 20:56:30.000 253 17124.22 550.03 49149.75 2002-09-10 20:57:30.000 253 17124.22 549.86 49149.37 2002-09-10 20:58:30.000 253 17123.00 549.86 49149.37 2002-09-10 20:59:30.000 253 17122.09 550.09 49150.32 2002-09-10 21:00:30.000 253 17122.09 550.15 49151.27 2002-09-10 21:01:30.000 253 17120.87 550.27 49150.51 2002-09-10 21:02:30.000 253 17119.66 550.33 49154.88 2002-09-10 21:03:30.000 253 17119.05 550.51 49153.74 2002-09-10 21:04:30.000 253 17119.66 550.45 49154.69 2002-09-10 21:05:30.000 253 17119.66 550.56 49155.26 2002-09-10 21:06:30.000 253 17118.44 550.56 49156.02 2002-09-10 21:07:30.000 253 17117.53 550.74 49153.17 2002-09-10 21:08:30.000 253 17117.83 550.74 49153.93 2002-09-10 21:09:30.000 253 17118.74 550.80 49154.88 2002-09-10 21:10:30.000 253 17119.05 550.74 49155.07 2002-09-10 21:11:30.000 253 17120.57 551.04 49156.59 2002-09-10 21:12:30.000 253 17122.09 551.15 49155.83 2002-09-10 21:13:30.000 253 17123.61 551.45 49154.50 2002-09-10 21:14:30.000 253 17123.30 551.27 49151.27 2002-09-10 21:15:30.000 253 17122.70 550.62 49150.70 2002-09-10 21:16:30.000 253 17123.91 550.27 49151.08 2002-09-10 21:17:30.000 253 17122.70 549.91 49151.27 2002-09-10 21:18:30.000 253 17122.09 549.62 49151.84 2002-09-10 21:19:30.000 253 17121.48 549.33 49152.98 2002-09-10 21:20:30.000 253 17121.78 548.97 49152.79 2002-09-10 21:21:30.000 253 17121.78 548.79 49153.17 2002-09-10 21:22:30.000 253 17120.87 548.62 49152.79 2002-09-10 21:23:30.000 253 17120.87 548.38 49152.41 2002-09-10 21:24:30.000 253 17121.48 548.26 49152.03 2002-09-10 21:25:30.000 253 17121.18 548.15 49152.41 2002-09-10 21:26:30.000 253 17120.87 548.20 49151.84 2002-09-10 21:27:30.000 253 17120.26 548.03 49153.74 2002-09-10 21:28:30.000 253 17119.96 548.09 49152.03 2002-09-10 21:29:30.000 253 17119.66 548.32 49152.60 2002-09-10 21:30:30.000 253 17119.35 548.26 49151.84 2002-09-10 21:31:30.000 253 17119.35 548.50 49149.37 2002-09-10 21:32:30.000 253 17119.05 548.44 49148.80 2002-09-10 21:33:30.000 253 17119.35 548.26 49148.99 2002-09-10 21:34:30.000 253 17121.18 548.38 49149.56 2002-09-10 21:35:30.000 253 17122.09 548.62 49145.57 2002-09-10 21:36:30.000 253 17121.48 548.68 49145.76 2002-09-10 21:37:30.000 253 17121.48 548.56 49147.47 2002-09-10 21:38:30.000 253 17122.09 548.62 49148.23 2002-09-10 21:39:30.000 253 17121.78 548.68 49146.52 2002-09-10 21:40:30.000 253 17120.87 548.73 49145.38 2002-09-10 21:41:30.000 253 17121.78 548.56 49146.33 2002-09-10 21:42:30.000 253 17121.78 548.68 49146.71 2002-09-10 21:43:30.000 253 17123.00 549.03 49147.85 2002-09-10 21:44:30.000 253 17123.00 549.27 49146.71 2002-09-10 21:45:30.000 253 17121.48 549.62 49145.95 2002-09-10 21:46:30.000 253 17121.48 549.86 49143.29 2002-09-10 21:47:30.000 253 17122.70 549.86 49142.53 2002-09-10 21:48:30.000 253 17123.30 549.97 49141.01 2002-09-10 21:49:30.000 253 17124.22 550.27 49140.63 2002-09-10 21:50:30.000 253 17123.91 550.33 49139.68 2002-09-10 21:51:30.000 253 17124.22 550.33 49140.06 2002-09-10 21:52:30.000 253 17124.82 550.45 49140.44 2002-09-10 21:53:30.000 253 17124.22 550.56 49140.06 2002-09-10 21:54:30.000 253 17126.04 550.98 49139.49 2002-09-10 21:55:30.000 253 17127.26 551.10 49138.92 2002-09-10 21:56:30.000 253 17127.26 551.10 49138.35 2002-09-10 21:57:30.000 253 17126.95 551.10 49138.73 2002-09-10 21:58:30.000 253 17128.78 551.33 49138.54 2002-09-10 21:59:30.000 253 17127.26 551.27 49140.63 2002-09-10 22:00:30.000 253 17126.65 551.45 49140.06 2002-09-10 22:01:30.000 253 17128.78 551.80 49138.92 2002-09-10 22:02:30.000 253 17130.60 551.98 49139.11 2002-09-10 22:03:30.000 253 17130.90 552.33 49139.30 2002-09-10 22:04:30.000 253 17131.82 552.51 49138.73 2002-09-10 22:05:30.000 253 17131.21 552.69 49137.59 2002-09-10 22:06:30.000 253 17131.51 552.75 49138.54 2002-09-10 22:07:30.000 253 17132.73 552.81 49138.35 2002-09-10 22:08:30.000 253 17134.55 552.63 49139.87 2002-09-10 22:09:30.000 253 17135.46 552.57 49139.11 2002-09-10 22:10:30.000 253 17136.07 552.51 49138.73 2002-09-10 22:11:30.000 253 17135.77 552.16 49139.30 2002-09-10 22:12:30.000 253 17134.55 551.86 49139.87 2002-09-10 22:13:30.000 253 17134.86 551.57 49139.87 2002-09-10 22:14:30.000 253 17133.94 551.27 49139.30 2002-09-10 22:15:30.000 253 17132.12 550.80 49141.58 2002-09-10 22:16:30.000 253 17131.21 550.62 49142.34 2002-09-10 22:17:30.000 253 17129.38 550.33 49142.53 2002-09-10 22:18:30.000 253 17128.17 550.21 49143.29 2002-09-10 22:19:30.000 253 17126.65 550.21 49143.10 2002-09-10 22:20:30.000 253 17128.17 550.39 49142.72 2002-09-10 22:21:30.000 253 17130.60 550.62 49141.58 2002-09-10 22:22:30.000 253 17132.12 550.80 49140.25 2002-09-10 22:23:30.000 253 17134.86 550.98 49139.11 2002-09-10 22:24:30.000 253 17136.98 551.04 49138.92 2002-09-10 22:25:30.000 253 17137.90 550.98 49137.97 2002-09-10 22:26:30.000 253 17137.29 550.98 49137.97 2002-09-10 22:27:30.000 253 17136.68 551.04 49138.54 2002-09-10 22:28:30.000 253 17139.11 551.33 49138.54 2002-09-10 22:29:30.000 253 17140.94 551.39 49138.35 2002-09-10 22:30:30.000 253 17141.85 551.21 49138.54 2002-09-10 22:31:30.000 253 17140.94 551.15 49139.49 2002-09-10 22:32:30.000 253 17141.85 551.27 49140.44 2002-09-10 22:33:30.000 253 17142.46 551.45 49140.25 2002-09-10 22:34:30.000 253 17143.37 551.74 49141.01 2002-09-10 22:35:30.000 253 17143.98 551.98 49142.15 2002-09-10 22:36:30.000 253 17142.76 552.16 49141.58 2002-09-10 22:37:30.000 253 17142.15 552.45 49141.96 2002-09-10 22:38:30.000 253 17141.54 552.92 49141.58 2002-09-10 22:39:30.000 253 17140.02 553.46 49141.01 2002-09-10 22:40:30.000 253 17139.11 553.93 49140.44 2002-09-10 22:41:30.000 253 17138.20 554.34 49140.82 2002-09-10 22:42:30.000 253 17137.59 554.69 49141.96 2002-09-10 22:43:30.000 253 17136.98 554.93 49141.39 2002-09-10 22:44:30.000 253 17135.16 554.87 49141.77 2002-09-10 22:45:30.000 253 17134.25 554.64 49141.20 2002-09-10 22:46:30.000 253 17133.03 554.40 49141.77 2002-09-10 22:47:30.000 253 17130.90 554.46 49141.77 2002-09-10 22:48:30.000 253 17130.30 554.58 49143.10 2002-09-10 22:49:30.000 253 17130.30 554.34 49143.29 2002-09-10 22:50:30.000 253 17130.30 554.04 49145.38 2002-09-10 22:51:30.000 253 17130.90 553.75 49145.76 2002-09-10 22:52:30.000 253 17129.38 553.34 49145.38 2002-09-10 22:53:30.000 253 17128.17 552.81 49147.09 2002-09-10 22:54:30.000 253 17128.17 552.28 49149.18 2002-09-10 22:55:30.000 253 17129.69 551.51 49148.42 2002-09-10 22:56:30.000 253 17130.30 550.68 49147.47 2002-09-10 22:57:30.000 253 17128.78 549.74 49147.47 2002-09-10 22:58:30.000 253 17126.34 548.85 49147.28 2002-09-10 22:59:30.000 253 17123.91 547.85 49148.04 2002-09-10 23:00:30.000 253 17122.39 547.14 49147.85 2002-09-10 23:01:30.000 253 17121.48 546.73 49145.76 2002-09-10 23:02:30.000 253 17123.00 546.14 49144.62 2002-09-10 23:03:30.000 253 17122.70 545.49 49145.00 2002-09-10 23:04:30.000 253 17123.91 544.78 49144.81 2002-09-10 23:05:30.000 253 17122.39 543.84 49143.86 2002-09-10 23:06:30.000 253 17121.48 542.84 49146.90 2002-09-10 23:07:30.000 253 17119.66 541.60 49149.18 2002-09-10 23:08:30.000 253 17117.53 540.77 49149.18 2002-09-10 23:09:30.000 253 17116.31 540.00 49148.80 2002-09-10 23:10:30.000 253 17114.49 539.65 49147.28 2002-09-10 23:11:30.000 253 17113.27 539.35 49146.14 2002-09-10 23:12:30.000 253 17112.36 539.24 49143.67 2002-09-10 23:13:30.000 253 17111.75 539.47 49138.54 2002-09-10 23:14:30.000 253 17112.36 539.65 49137.97 2002-09-10 23:15:30.000 253 17113.88 539.94 49139.49 2002-09-10 23:16:30.000 253 17115.10 540.30 49140.25 2002-09-10 23:17:30.000 253 17115.70 540.65 49137.78 2002-09-10 23:18:30.000 253 17117.83 541.01 49140.06 2002-09-10 23:19:30.000 253 17118.14 541.42 49137.02 2002-09-10 23:20:30.000 253 17119.96 542.07 49136.45 2002-09-10 23:21:30.000 253 17121.78 542.36 49135.50 2002-09-10 23:22:30.000 253 17124.52 542.54 49134.93 2002-09-10 23:23:30.000 253 17125.13 542.42 49131.13 2002-09-10 23:24:30.000 253 17128.17 541.89 49138.54 2002-09-10 23:25:30.000 253 17129.08 541.71 49131.89 2002-09-10 23:26:30.000 253 17129.38 541.18 49132.27 2002-09-10 23:27:30.000 253 17130.90 541.12 49132.65 2002-09-10 23:28:30.000 253 17132.42 540.71 49133.03 2002-09-10 23:29:30.000 253 17133.94 540.47 49133.41 2002-09-10 23:30:30.000 253 17134.86 540.36 49132.46 2002-09-10 23:31:30.000 253 17135.77 540.06 49132.65 2002-09-10 23:32:30.000 253 17135.77 539.89 49133.41 2002-09-10 23:33:30.000 253 17136.38 539.71 49133.60 2002-09-10 23:34:30.000 253 17136.38 539.59 49133.98 2002-09-10 23:35:30.000 253 17135.46 539.53 49134.74 2002-09-10 23:36:30.000 253 17134.25 539.41 49135.50 2002-09-10 23:37:30.000 253 17133.03 539.35 49136.83 2002-09-10 23:38:30.000 253 17133.34 539.59 49139.87 2002-09-10 23:39:30.000 253 17133.64 539.89 49139.30 2002-09-10 23:40:30.000 253 17133.64 540.36 49138.16 2002-09-10 23:41:30.000 253 17134.86 540.89 49138.92 2002-09-10 23:42:30.000 253 17135.16 541.48 49138.16 2002-09-10 23:43:30.000 253 17135.16 542.01 49140.06 2002-09-10 23:44:30.000 253 17136.07 542.30 49140.82 2002-09-10 23:45:30.000 253 17136.07 542.95 49135.50 2002-09-10 23:46:30.000 253 17134.86 543.31 49134.93 2002-09-10 23:47:30.000 253 17137.29 543.48 49134.74 2002-09-10 23:48:30.000 253 17138.50 544.13 49133.79 2002-09-10 23:49:30.000 253 17139.72 544.49 49133.22 2002-09-10 23:50:30.000 253 17140.02 544.72 49133.79 2002-09-10 23:51:30.000 253 17140.63 544.96 49136.26 2002-09-10 23:52:30.000 253 17141.54 545.08 49138.54 2002-09-10 23:53:30.000 253 17140.02 545.37 49139.68 2002-09-10 23:54:30.000 253 17140.63 545.61 49140.63 2002-09-10 23:55:30.000 253 17140.63 545.84 49140.44 2002-09-10 23:56:30.000 253 17139.72 545.79 49141.01 2002-09-10 23:57:30.000 253 17139.11 545.84 49142.53 2002-09-10 23:58:30.000 253 17140.63 545.73 49144.62 2002-09-10 23:59:30.000 253 17142.46 545.96 49145.76 2002-09-11 00:00:30.000 254 17143.06 546.14 49144.24 2002-09-11 00:01:30.000 254 17143.37 546.14 49144.81 2002-09-11 00:02:30.000 254 17143.98 546.08 49145.95 2002-09-11 00:03:30.000 254 17144.89 546.20 49146.90 2002-09-11 00:04:30.000 254 17145.80 546.32 49147.47 2002-09-11 00:05:30.000 254 17143.98 546.38 49149.37 2002-09-11 00:06:30.000 254 17141.54 546.26 49148.99 2002-09-11 00:07:30.000 254 17141.24 546.73 49148.80 2002-09-11 00:08:30.000 254 17144.28 547.14 49150.89 2002-09-11 00:09:30.000 254 17146.10 547.08 49150.70 2002-09-11 00:10:30.000 254 17145.19 546.79 49149.37 2002-09-11 00:11:30.000 254 17146.41 546.91 49149.37 2002-09-11 00:12:30.000 254 17147.02 547.02 49149.37 2002-09-11 00:13:30.000 254 17145.50 546.73 49150.32 2002-09-11 00:14:30.000 254 17143.98 546.79 49150.70 2002-09-11 00:15:30.000 254 17143.06 546.91 49151.84 2002-09-11 00:16:30.000 254 17143.06 546.85 49152.03 2002-09-11 00:17:30.000 254 17142.76 546.79 49152.22 2002-09-11 00:18:30.000 254 17143.67 546.85 49154.12 2002-09-11 00:19:30.000 254 17143.06 546.79 49155.07 2002-09-11 00:20:30.000 254 17143.06 546.85 49153.93 2002-09-11 00:21:30.000 254 17142.76 546.79 49154.50 2002-09-11 00:22:30.000 254 17143.67 546.79 49154.88 2002-09-11 00:23:30.000 254 17143.67 546.61 49156.59 2002-09-11 00:24:30.000 254 17143.06 546.67 49156.78 2002-09-11 00:25:30.000 254 17143.06 546.55 49156.21 2002-09-11 00:26:30.000 254 17142.76 546.67 49155.45 2002-09-11 00:27:30.000 254 17142.15 546.79 49154.31 2002-09-11 00:28:30.000 254 17141.24 546.73 49156.40 2002-09-11 00:29:30.000 254 17141.24 546.67 49156.78 2002-09-11 00:30:30.000 254 17140.94 546.61 49156.97 2002-09-11 00:31:30.000 254 17141.54 546.67 49158.49 2002-09-11 00:32:30.000 254 17143.06 546.67 49159.63 2002-09-11 00:33:30.000 254 17143.37 546.67 49160.39 2002-09-11 00:34:30.000 254 17142.46 546.55 49159.44 2002-09-11 00:35:30.000 254 17141.54 546.73 49158.11 2002-09-11 00:36:30.000 254 17141.85 546.79 49158.30 2002-09-11 00:37:30.000 254 17141.54 546.73 49157.54 2002-09-11 00:38:30.000 254 17142.15 546.61 49159.82 2002-09-11 00:39:30.000 254 17142.46 546.73 49161.15 2002-09-11 00:40:30.000 254 17142.15 546.67 49162.29 2002-09-11 00:41:30.000 254 17143.06 546.79 49162.86 2002-09-11 00:42:30.000 254 17143.67 546.79 49162.48 2002-09-11 00:43:30.000 254 17143.06 546.79 49163.05 2002-09-11 00:44:30.000 254 17143.37 546.91 49163.81 2002-09-11 00:45:30.000 254 17144.28 546.85 49163.24 2002-09-11 00:46:30.000 254 17144.58 546.79 49162.10 2002-09-11 00:47:30.000 254 17144.89 546.61 49162.10 2002-09-11 00:48:30.000 254 17143.67 546.79 49161.72 2002-09-11 00:49:30.000 254 17144.89 546.91 49164.00 2002-09-11 00:50:30.000 254 17144.28 546.85 49163.43 2002-09-11 00:51:30.000 254 17143.37 546.73 49163.24 2002-09-11 00:52:30.000 254 17142.46 546.73 49164.00 2002-09-11 00:53:30.000 254 17144.28 546.97 49166.28 2002-09-11 00:54:30.000 254 17145.19 547.44 49166.09 2002-09-11 00:55:30.000 254 17145.19 547.32 49167.04 2002-09-11 00:56:30.000 254 17143.98 547.38 49165.33 2002-09-11 00:57:30.000 254 17144.89 547.44 49165.52 2002-09-11 00:58:30.000 254 17144.89 547.44 49162.10 2002-09-11 00:59:30.000 254 17145.19 547.55 49163.43 2002-09-11 01:00:30.000 254 17146.41 547.61 49162.29 2002-09-11 01:01:30.000 254 17147.32 547.67 49162.86 2002-09-11 01:02:30.000 254 17148.84 547.79 49164.95 2002-09-11 01:03:30.000 254 17146.71 547.73 49164.38 2002-09-11 01:04:30.000 254 17147.02 547.67 49166.28 2002-09-11 01:05:30.000 254 17147.02 547.67 49167.42 2002-09-11 01:06:30.000 254 17146.71 547.61 49166.09 2002-09-11 01:07:30.000 254 17146.71 547.44 49167.23 2002-09-11 01:08:30.000 254 17148.84 547.55 49169.70 2002-09-11 01:09:30.000 254 17149.14 547.55 49167.99 2002-09-11 01:10:30.000 254 17149.75 547.85 49168.18 2002-09-11 01:11:30.000 254 17148.54 547.61 49166.66 2002-09-11 01:12:30.000 254 17148.84 547.55 49167.42 2002-09-11 01:13:30.000 254 17150.06 548.03 49167.42 2002-09-11 01:14:30.000 254 17150.66 547.97 49166.85 2002-09-11 01:15:30.000 254 17149.14 548.20 49162.86 2002-09-11 01:16:30.000 254 17150.06 548.03 49165.33 2002-09-11 01:17:30.000 254 17151.27 547.85 49165.33 2002-09-11 01:18:30.000 254 17150.66 548.09 49164.00 2002-09-11 01:19:30.000 254 17148.84 548.03 49163.62 2002-09-11 01:20:30.000 254 17149.14 547.91 49164.38 2002-09-11 01:21:30.000 254 17151.58 548.15 49167.04 2002-09-11 01:22:30.000 254 17150.66 548.32 49164.19 2002-09-11 01:23:30.000 254 17151.27 548.44 49163.43 2002-09-11 01:24:30.000 254 17152.49 548.50 49164.76 2002-09-11 01:25:30.000 254 17152.79 548.68 49165.14 2002-09-11 01:26:30.000 254 17152.49 548.56 49165.33 2002-09-11 01:27:30.000 254 17151.58 548.26 49166.85 2002-09-11 01:28:30.000 254 17151.27 548.20 49168.37 2002-09-11 01:29:30.000 254 17151.88 548.32 49168.75 2002-09-11 01:30:30.000 254 17151.88 548.26 49169.32 2002-09-11 01:31:30.000 254 17152.79 548.20 49170.65 2002-09-11 01:32:30.000 254 17152.79 548.68 49168.75 2002-09-11 01:33:30.000 254 17152.79 548.79 49168.37 2002-09-11 01:34:30.000 254 17152.49 548.73 49166.47 2002-09-11 01:35:30.000 254 17152.79 548.62 49167.04 2002-09-11 01:36:30.000 254 17153.10 548.91 49166.28 2002-09-11 01:37:30.000 254 17153.40 549.03 49166.09 2002-09-11 01:38:30.000 254 17152.79 549.15 49164.57 2002-09-11 01:39:30.000 254 17153.70 549.15 49165.71 2002-09-11 01:40:30.000 254 17154.62 549.38 49166.85 2002-09-11 01:41:30.000 254 17154.62 549.38 49166.66 2002-09-11 01:42:30.000 254 17154.62 549.44 49165.90 2002-09-11 01:43:30.000 254 17151.58 549.09 49165.33 2002-09-11 01:44:30.000 254 17153.70 549.50 49167.04 2002-09-11 01:45:30.000 254 17155.22 549.50 49165.14 2002-09-11 01:46:30.000 254 17153.70 549.44 49164.95 2002-09-11 01:47:30.000 254 17154.31 549.68 49165.90 2002-09-11 01:48:30.000 254 17154.92 549.50 49166.28 2002-09-11 01:49:30.000 254 17154.31 549.33 49167.04 2002-09-11 01:50:30.000 254 17154.92 549.33 49167.42 2002-09-11 01:51:30.000 254 17153.10 549.15 49167.61 2002-09-11 01:52:30.000 254 17153.70 549.09 49171.41 2002-09-11 01:53:30.000 254 17152.49 549.15 49168.37 2002-09-11 01:54:30.000 254 17152.18 549.27 49168.56 2002-09-11 01:55:30.000 254 17151.88 549.33 49170.08 2002-09-11 01:56:30.000 254 17151.88 549.27 49168.75 2002-09-11 01:57:30.000 254 17153.10 549.33 49168.37 2002-09-11 01:58:30.000 254 17154.01 549.50 49170.65 2002-09-11 01:59:30.000 254 17151.58 549.50 49167.23 2002-09-11 02:00:30.000 254 17152.49 549.44 49167.80 2002-09-11 02:01:30.000 254 17154.01 549.56 49167.99 2002-09-11 02:02:30.000 254 17153.40 549.80 49166.85 2002-09-11 02:03:30.000 254 17152.79 549.62 49166.66 2002-09-11 02:04:30.000 254 17151.88 549.38 49167.04 2002-09-11 02:05:30.000 254 17153.70 549.50 49169.32 2002-09-11 02:06:30.000 254 17152.79 549.56 49166.85 2002-09-11 02:07:30.000 254 17153.10 549.56 49168.37 2002-09-11 02:08:30.000 254 17151.88 549.56 49169.32 2002-09-11 02:09:30.000 254 17152.49 549.33 49170.84 2002-09-11 02:10:30.000 254 17152.79 549.38 49168.94 2002-09-11 02:11:30.000 254 17153.40 549.27 49170.46 2002-09-11 02:12:30.000 254 17153.40 549.15 49172.17 2002-09-11 02:13:30.000 254 17152.18 549.03 49169.89 2002-09-11 02:14:30.000 254 17152.49 549.21 49171.79 2002-09-11 02:15:30.000 254 17154.01 549.38 49172.17 2002-09-11 02:16:30.000 254 17154.62 549.33 49171.60 2002-09-11 02:17:30.000 254 17154.31 549.38 49170.46 2002-09-11 02:18:30.000 254 17152.79 549.44 49168.94 2002-09-11 02:19:30.000 254 17153.40 549.44 49171.79 2002-09-11 02:20:30.000 254 17152.79 549.44 49169.89 2002-09-11 02:21:30.000 254 17153.40 549.38 49172.55 2002-09-11 02:22:30.000 254 17153.70 549.09 49173.50 2002-09-11 02:23:30.000 254 17152.49 548.97 49171.22 2002-09-11 02:24:30.000 254 17152.49 549.27 49169.51 2002-09-11 02:25:30.000 254 17154.31 549.50 49172.74 2002-09-11 02:26:30.000 254 17154.92 549.56 49173.31 2002-09-11 02:27:30.000 254 17154.01 549.50 49171.41 2002-09-11 02:28:30.000 254 17153.10 549.44 49171.22 2002-09-11 02:29:30.000 254 17155.22 549.97 49171.41 2002-09-11 02:30:30.000 254 17155.22 549.68 49171.22 2002-09-11 02:31:30.000 254 17155.22 549.56 49173.69 2002-09-11 02:32:30.000 254 17154.31 549.91 49169.13 2002-09-11 02:33:30.000 254 17155.83 550.03 49168.94 2002-09-11 02:34:30.000 254 17154.01 549.74 49169.32 2002-09-11 02:35:30.000 254 17155.83 550.15 49169.51 2002-09-11 02:36:30.000 254 17156.44 549.97 49169.32 2002-09-11 02:37:30.000 254 17154.01 549.80 49168.37 2002-09-11 02:38:30.000 254 17157.05 550.09 49171.79 2002-09-11 02:39:30.000 254 17154.92 549.91 49170.08 2002-09-11 02:40:30.000 254 17154.62 549.91 49168.18 2002-09-11 02:41:30.000 254 17156.14 550.15 49170.46 2002-09-11 02:42:30.000 254 17155.83 550.27 49167.99 2002-09-11 02:43:30.000 254 17155.22 550.15 49170.46 2002-09-11 02:44:30.000 254 17156.44 550.03 49169.89 2002-09-11 02:45:30.000 254 17157.66 549.68 49171.03 2002-09-11 02:46:30.000 254 17156.44 549.86 49171.60 2002-09-11 02:47:30.000 254 17156.44 549.62 49173.12 2002-09-11 02:48:30.000 254 17157.05 549.62 49172.17 2002-09-11 02:49:30.000 254 17156.14 549.97 49171.03 2002-09-11 02:50:30.000 254 17157.05 550.27 49175.21 2002-09-11 02:51:30.000 254 17157.66 549.86 49176.16 2002-09-11 02:52:30.000 254 17157.05 550.09 49174.45 2002-09-11 02:53:30.000 254 17155.53 549.86 49174.64 2002-09-11 02:54:30.000 254 17158.26 550.09 49179.01 2002-09-11 02:55:30.000 254 17156.74 549.86 49176.54 2002-09-11 02:56:30.000 254 17156.14 549.86 49175.02 2002-09-11 02:57:30.000 254 17157.05 549.68 49178.25 2002-09-11 02:58:30.000 254 17156.74 550.15 49176.35 2002-09-11 02:59:30.000 254 17156.74 549.91 49175.78 2002-09-11 03:00:30.000 254 17155.53 549.68 49175.21 2002-09-11 03:01:30.000 254 17155.22 549.44 49175.97 2002-09-11 03:02:30.000 254 17156.14 549.56 49175.21 2002-09-11 03:03:30.000 254 17157.35 549.80 49176.54 2002-09-11 03:04:30.000 254 17155.83 549.80 49173.31 2002-09-11 03:05:30.000 254 17156.44 550.21 49172.55 2002-09-11 03:06:30.000 254 17156.74 549.97 49173.12 2002-09-11 03:07:30.000 254 17157.66 550.03 49174.83 2002-09-11 03:08:30.000 254 17157.66 550.03 49177.68 2002-09-11 03:09:30.000 254 17155.53 549.74 49175.02 2002-09-11 03:10:30.000 254 17155.53 550.09 49171.60 2002-09-11 03:11:30.000 254 17156.44 550.09 49174.64 2002-09-11 03:12:30.000 254 17156.14 549.97 49179.39 2002-09-11 03:13:30.000 254 17155.22 550.21 49174.64 2002-09-11 03:14:30.000 254 17156.14 550.56 49175.59 2002-09-11 03:15:30.000 254 17158.26 550.33 49177.49 2002-09-11 03:16:30.000 254 17158.57 550.33 49174.26 2002-09-11 03:17:30.000 254 17159.18 550.21 49175.40 2002-09-11 03:18:30.000 254 17157.96 550.03 49177.30 2002-09-11 03:19:30.000 254 17157.96 549.86 49179.58 2002-09-11 03:20:30.000 254 17157.05 550.21 49175.59 2002-09-11 03:21:30.000 254 17155.83 550.33 49175.97 2002-09-11 03:22:30.000 254 17155.22 550.21 49176.35 2002-09-11 03:23:30.000 254 17155.53 550.56 49177.30 2002-09-11 03:24:30.000 254 17155.83 550.62 49178.63 2002-09-11 03:25:30.000 254 17159.48 550.27 49174.07 2002-09-11 03:26:30.000 254 17160.70 549.80 49173.50 2002-09-11 03:27:30.000 254 17160.09 549.09 49175.40 2002-09-11 03:28:30.000 254 17156.14 549.50 49173.69 2002-09-11 03:29:30.000 254 17153.70 550.45 49174.45 2002-09-11 03:30:30.000 254 17155.83 550.33 49176.73 2002-09-11 03:31:30.000 254 17157.66 550.33 49173.69 2002-09-11 03:32:30.000 254 17160.39 550.45 49173.88 2002-09-11 03:33:30.000 254 17158.87 550.27 49174.07 2002-09-11 03:34:30.000 254 17158.26 549.86 49175.02 2002-09-11 03:35:30.000 254 17154.62 549.68 49175.97 2002-09-11 03:36:30.000 254 17153.10 549.91 49172.17 2002-09-11 03:37:30.000 254 17154.62 549.97 49174.26 2002-09-11 03:38:30.000 254 17155.53 549.86 49175.40 2002-09-11 03:39:30.000 254 17156.14 550.03 49173.50 2002-09-11 03:40:30.000 254 17153.40 549.91 49172.17 2002-09-11 03:41:30.000 254 17153.40 549.91 49177.11 2002-09-11 03:42:30.000 254 17155.22 549.68 49179.96 2002-09-11 03:43:30.000 254 17153.10 550.09 49176.92 2002-09-11 03:44:30.000 254 17153.40 550.39 49177.68 2002-09-11 03:45:30.000 254 17153.40 550.86 49177.11 2002-09-11 03:46:30.000 254 17152.79 551.10 49177.87 2002-09-11 03:47:30.000 254 17154.92 550.92 49175.40 2002-09-11 03:48:30.000 254 17157.66 550.51 49175.78 2002-09-11 03:49:30.000 254 17156.44 550.51 49173.50 2002-09-11 03:50:30.000 254 17153.40 550.56 49173.31 2002-09-11 03:51:30.000 254 17151.58 550.74 49176.35 2002-09-11 03:52:30.000 254 17153.10 550.98 49175.59 2002-09-11 03:53:30.000 254 17154.92 551.21 49177.68 2002-09-11 03:54:30.000 254 17155.22 551.39 49176.92 2002-09-11 03:55:30.000 254 17154.92 551.39 49175.78 2002-09-11 03:56:30.000 254 17155.83 551.27 49175.97 2002-09-11 03:57:30.000 254 17155.53 551.10 49177.68 2002-09-11 03:58:30.000 254 17156.74 551.27 49178.82 2002-09-11 03:59:30.000 254 17154.92 551.21 49177.11 2002-09-11 04:00:30.000 254 17155.53 551.04 49179.96 2002-09-11 04:01:30.000 254 17155.83 550.92 49181.10 2002-09-11 04:02:30.000 254 17154.62 551.04 49177.49 2002-09-11 04:03:30.000 254 17154.92 550.80 49179.58 2002-09-11 04:04:30.000 254 17154.62 550.74 49181.48 2002-09-11 04:05:30.000 254 17154.01 550.98 49178.44 2002-09-11 04:06:30.000 254 17154.92 551.10 49178.63 2002-09-11 04:07:30.000 254 17155.83 551.51 49178.63 2002-09-11 04:08:30.000 254 17154.62 551.45 49177.87 2002-09-11 04:09:30.000 254 17155.53 551.15 49179.77 2002-09-11 04:10:30.000 254 17153.10 551.15 49175.59 2002-09-11 04:11:30.000 254 17155.53 551.15 49177.30 2002-09-11 04:12:30.000 254 17155.83 550.86 49177.87 2002-09-11 04:13:30.000 254 17154.31 550.80 49177.11 2002-09-11 04:14:30.000 254 17154.92 550.92 49177.68 2002-09-11 04:15:30.000 254 17153.40 550.74 49180.53 2002-09-11 04:16:30.000 254 17152.49 550.92 49178.63 2002-09-11 04:17:30.000 254 17152.79 551.45 49176.92 2002-09-11 04:18:30.000 254 17153.40 551.51 49179.77 2002-09-11 04:19:30.000 254 17152.79 551.33 49176.54 2002-09-11 04:20:30.000 254 17152.49 551.21 49177.30 2002-09-11 04:21:30.000 254 17153.70 551.45 49175.78 2002-09-11 04:22:30.000 254 17154.01 551.68 49176.73 2002-09-11 04:23:30.000 254 17153.70 551.39 49178.06 2002-09-11 04:24:30.000 254 17153.10 551.27 49176.35 2002-09-11 04:25:30.000 254 17152.49 551.21 49178.63 2002-09-11 04:26:30.000 254 17152.49 551.33 49178.44 2002-09-11 04:27:30.000 254 17152.79 551.39 49179.39 2002-09-11 04:28:30.000 254 17150.97 551.27 49178.44 2002-09-11 04:29:30.000 254 17151.27 551.63 49176.35 2002-09-11 04:30:30.000 254 17154.01 551.74 49180.91 2002-09-11 04:31:30.000 254 17153.10 551.63 49178.82 2002-09-11 04:32:30.000 254 17152.79 551.51 49177.68 2002-09-11 04:33:30.000 254 17153.70 551.51 49177.68 2002-09-11 04:34:30.000 254 17153.40 551.21 49177.11 2002-09-11 04:35:30.000 254 17152.49 551.33 49180.15 2002-09-11 04:36:30.000 254 17151.27 551.39 49179.01 2002-09-11 04:37:30.000 254 17151.88 551.57 49177.49 2002-09-11 04:38:30.000 254 17153.10 551.51 49181.29 2002-09-11 04:39:30.000 254 17151.88 551.39 49179.77 2002-09-11 04:40:30.000 254 17153.40 551.86 49179.96 2002-09-11 04:41:30.000 254 17151.88 551.74 49178.25 2002-09-11 04:42:30.000 254 17152.49 551.74 49178.82 2002-09-11 04:43:30.000 254 17152.49 551.98 49179.39 2002-09-11 04:44:30.000 254 17151.88 551.68 49180.53 2002-09-11 04:45:30.000 254 17152.49 551.51 49180.53 2002-09-11 04:46:30.000 254 17152.79 551.86 49180.15 2002-09-11 04:47:30.000 254 17150.97 552.10 49176.35 2002-09-11 04:48:30.000 254 17152.18 552.16 49179.01 2002-09-11 04:49:30.000 254 17153.10 552.16 49179.39 2002-09-11 04:50:30.000 254 17151.27 552.04 49177.68 2002-09-11 04:51:30.000 254 17151.58 552.16 49177.87 2002-09-11 04:52:30.000 254 17153.40 552.04 49181.86 2002-09-11 04:53:30.000 254 17151.58 552.16 49178.25 2002-09-11 04:54:30.000 254 17150.66 552.04 49177.49 2002-09-11 04:55:30.000 254 17151.88 552.22 49181.48 2002-09-11 04:56:30.000 254 17151.27 552.33 49178.82 2002-09-11 04:57:30.000 254 17152.79 552.51 49177.87 2002-09-11 04:58:30.000 254 17153.40 552.28 49178.25 2002-09-11 04:59:30.000 254 17151.27 551.92 49177.49 2002-09-11 05:00:30.000 254 17151.88 551.86 49177.11 2002-09-11 05:01:30.000 254 17152.18 551.86 49179.96 2002-09-11 05:02:30.000 254 17150.06 551.57 49177.87 2002-09-11 05:03:30.000 254 17148.23 551.63 49178.25 2002-09-11 05:04:30.000 254 17149.14 551.74 49179.39 2002-09-11 05:05:30.000 254 17150.36 552.28 49180.53 2002-09-11 05:06:30.000 254 17149.45 552.28 49179.96 2002-09-11 05:07:30.000 254 17150.06 552.57 49179.96 2002-09-11 05:08:30.000 254 17150.97 552.86 49179.96 2002-09-11 05:09:30.000 254 17150.06 552.86 49178.25 2002-09-11 05:10:30.000 254 17150.97 552.86 49178.06 2002-09-11 05:11:30.000 254 17152.18 553.16 49177.68 2002-09-11 05:12:30.000 254 17152.49 553.16 49178.44 2002-09-11 05:13:30.000 254 17150.66 552.92 49176.54 2002-09-11 05:14:30.000 254 17150.97 552.75 49177.68 2002-09-11 05:15:30.000 254 17151.88 552.98 49176.54 2002-09-11 05:16:30.000 254 17151.27 553.04 49177.11 2002-09-11 05:17:30.000 254 17148.84 553.04 49175.97 2002-09-11 05:18:30.000 254 17148.84 553.57 49177.11 2002-09-11 05:19:30.000 254 17149.14 553.46 49177.87 2002-09-11 05:20:30.000 254 17148.84 553.75 49177.49 2002-09-11 05:21:30.000 254 17149.75 553.75 49178.25 2002-09-11 05:22:30.000 254 17149.75 553.34 49175.59 2002-09-11 05:23:30.000 254 17151.27 553.40 49176.35 2002-09-11 05:24:30.000 254 17150.66 552.86 49174.64 2002-09-11 05:25:30.000 254 17150.36 552.39 49177.87 2002-09-11 05:26:30.000 254 17149.14 552.28 49175.78 2002-09-11 05:27:30.000 254 17148.23 552.04 49174.83 2002-09-11 05:28:30.000 254 17149.45 551.57 49176.35 2002-09-11 05:29:30.000 254 17150.06 551.04 49178.06 2002-09-11 05:30:30.000 254 17148.54 550.92 49176.73 2002-09-11 05:31:30.000 254 17147.62 550.98 49178.25 2002-09-11 05:32:30.000 254 17147.93 551.21 49177.49 2002-09-11 05:33:30.000 254 17148.84 551.21 49178.06 2002-09-11 05:34:30.000 254 17148.54 551.15 49178.25 2002-09-11 05:35:30.000 254 17147.02 551.15 49176.92 2002-09-11 05:36:30.000 254 17147.02 551.15 49178.44 2002-09-11 05:37:30.000 254 17145.19 551.21 49179.58 2002-09-11 05:38:30.000 254 17143.06 551.45 49176.54 2002-09-11 05:39:30.000 254 17141.24 551.39 49176.16 2002-09-11 05:40:30.000 254 17143.37 551.74 49177.87 2002-09-11 05:41:30.000 254 17143.98 551.92 49178.06 2002-09-11 05:42:30.000 254 17145.19 551.98 49178.25 2002-09-11 05:43:30.000 254 17143.98 552.33 49175.21 2002-09-11 05:44:30.000 254 17141.85 552.75 49173.31 2002-09-11 05:45:30.000 254 17142.46 553.04 49175.21 2002-09-11 05:46:30.000 254 17142.46 552.86 49176.35 2002-09-11 05:47:30.000 254 17142.46 553.16 49176.92 2002-09-11 05:48:30.000 254 17143.06 553.16 49175.78 2002-09-11 05:49:30.000 254 17143.67 553.34 49175.21 2002-09-11 05:50:30.000 254 17144.89 553.22 49175.59 2002-09-11 05:51:30.000 254 17144.89 553.22 49173.50 2002-09-11 05:52:30.000 254 17144.58 553.51 49172.55 2002-09-11 05:53:30.000 254 17144.28 553.34 49173.31 2002-09-11 05:54:30.000 254 17143.06 553.40 49172.36 2002-09-11 05:55:30.000 254 17143.37 553.34 49172.93 2002-09-11 05:56:30.000 254 17141.24 552.86 49173.12 2002-09-11 05:57:30.000 254 17141.85 552.57 49175.59 2002-09-11 05:58:30.000 254 17142.46 552.69 49175.40 2002-09-11 05:59:30.000 254 17139.72 552.81 49175.02 2002-09-11 06:00:30.000 254 17139.11 552.57 49175.97 2002-09-11 06:01:30.000 254 17140.02 552.63 49175.78 2002-09-11 06:02:30.000 254 17138.81 552.81 49174.45 2002-09-11 06:03:30.000 254 17136.98 552.69 49175.02 2002-09-11 06:04:30.000 254 17136.07 552.69 49173.69 2002-09-11 06:05:30.000 254 17138.81 553.04 49174.26 2002-09-11 06:06:30.000 254 17138.50 552.98 49176.16 2002-09-11 06:07:30.000 254 17136.38 553.22 49175.40 2002-09-11 06:08:30.000 254 17135.46 553.69 49175.21 2002-09-11 06:09:30.000 254 17136.38 553.69 49173.50 2002-09-11 06:10:30.000 254 17136.98 553.46 49175.78 2002-09-11 06:11:30.000 254 17136.38 553.69 49175.59 2002-09-11 06:12:30.000 254 17133.94 553.51 49173.31 2002-09-11 06:13:30.000 254 17130.60 553.34 49173.12 2002-09-11 06:14:30.000 254 17129.08 553.22 49173.31 2002-09-11 06:15:30.000 254 17128.17 553.22 49173.31 2002-09-11 06:16:30.000 254 17127.56 553.40 49172.17 2002-09-11 06:17:30.000 254 17127.56 553.22 49174.45 2002-09-11 06:18:30.000 254 17128.17 553.22 49172.74 2002-09-11 06:19:30.000 254 17128.17 552.92 49173.88 2002-09-11 06:20:30.000 254 17124.82 552.63 49173.31 2002-09-11 06:21:30.000 254 17123.30 552.51 49171.98 2002-09-11 06:22:30.000 254 17123.61 552.63 49177.11 2002-09-11 06:23:30.000 254 17121.48 552.10 49175.78 2002-09-11 06:24:30.000 254 17119.05 552.04 49172.36 2002-09-11 06:25:30.000 254 17121.78 552.16 49176.54 2002-09-11 06:26:30.000 254 17120.26 552.33 49175.21 2002-09-11 06:27:30.000 254 17119.35 552.22 49174.83 2002-09-11 06:28:30.000 254 17118.44 552.39 49174.45 2002-09-11 06:29:30.000 254 17118.14 552.86 49175.40 2002-09-11 06:30:30.000 254 17119.35 552.98 49176.16 2002-09-11 06:31:30.000 254 17119.05 552.92 49174.45 2002-09-11 06:32:30.000 254 17120.26 552.92 49175.02 2002-09-11 06:33:30.000 254 17121.48 553.10 49172.93 2002-09-11 06:34:30.000 254 17121.48 552.75 49172.17 2002-09-11 06:35:30.000 254 17119.35 552.51 49171.41 2002-09-11 06:36:30.000 254 17119.35 552.69 49171.98 2002-09-11 06:37:30.000 254 17120.26 552.57 49172.36 2002-09-11 06:38:30.000 254 17120.87 552.75 49173.12 2002-09-11 06:39:30.000 254 17121.48 552.51 49172.36 2002-09-11 06:40:30.000 254 17121.18 552.39 49171.22 2002-09-11 06:41:30.000 254 17123.30 552.16 49172.55 2002-09-11 06:42:30.000 254 17121.78 551.80 49170.84 2002-09-11 06:43:30.000 254 17120.26 551.68 49171.98 2002-09-11 06:44:30.000 254 17117.83 551.63 49171.03 2002-09-11 06:45:30.000 254 17117.83 551.98 49172.55 2002-09-11 06:46:30.000 254 17118.74 552.16 49172.74 2002-09-11 06:47:30.000 254 17118.14 552.22 49173.88 2002-09-11 06:48:30.000 254 17116.92 552.63 49173.88 2002-09-11 06:49:30.000 254 17115.70 552.92 49173.69 2002-09-11 06:50:30.000 254 17116.92 552.98 49172.93 2002-09-11 06:51:30.000 254 17118.44 552.51 49171.60 2002-09-11 06:52:30.000 254 17118.14 552.10 49171.60 2002-09-11 06:53:30.000 254 17116.92 552.16 49171.22 2002-09-11 06:54:30.000 254 17113.88 551.98 49171.60 2002-09-11 06:55:30.000 254 17114.18 552.10 49173.12 2002-09-11 06:56:30.000 254 17113.88 551.86 49171.98 2002-09-11 06:57:30.000 254 17112.97 551.86 49171.41 2002-09-11 06:58:30.000 254 17112.66 552.16 49171.22 2002-09-11 06:59:30.000 254 17112.66 551.86 49173.69 2002-09-11 07:00:30.000 254 17111.14 551.68 49172.74 2002-09-11 07:01:30.000 254 17112.36 551.74 49170.46 2002-09-11 07:02:30.000 254 17112.66 551.92 49171.98 2002-09-11 07:03:30.000 254 17112.97 551.86 49170.65 2002-09-11 07:04:30.000 254 17111.75 551.57 49169.89 2002-09-11 07:05:30.000 254 17113.27 551.45 49171.22 2002-09-11 07:06:30.000 254 17112.97 551.74 49171.41 2002-09-11 07:07:30.000 254 17111.14 551.92 49171.41 2002-09-11 07:08:30.000 254 17109.02 551.86 49170.46 2002-09-11 07:09:30.000 254 17108.71 551.63 49170.65 2002-09-11 07:10:30.000 254 17109.62 551.86 49169.32 2002-09-11 07:11:30.000 254 17109.62 551.57 49168.94 2002-09-11 07:12:30.000 254 17110.84 551.63 49170.46 2002-09-11 07:13:30.000 254 17110.23 551.63 49170.27 2002-09-11 07:14:30.000 254 17108.71 551.45 49169.51 2002-09-11 07:15:30.000 254 17108.41 551.39 49170.84 2002-09-11 07:16:30.000 254 17107.80 551.15 49169.51 2002-09-11 07:17:30.000 254 17107.80 551.10 49168.94 2002-09-11 07:18:30.000 254 17108.10 550.86 49171.60 2002-09-11 07:19:30.000 254 17107.19 551.04 49171.03 2002-09-11 07:20:30.000 254 17108.10 550.98 49171.98 2002-09-11 07:21:30.000 254 17108.10 550.86 49171.41 2002-09-11 07:22:30.000 254 17106.58 550.74 49170.65 2002-09-11 07:23:30.000 254 17107.80 550.51 49172.55 2002-09-11 07:24:30.000 254 17108.71 550.56 49171.60 2002-09-11 07:25:30.000 254 17106.28 550.45 49169.70 2002-09-11 07:26:30.000 254 17105.06 550.56 49172.36 2002-09-11 07:27:30.000 254 17103.24 550.86 49170.46 2002-09-11 07:28:30.000 254 17102.33 551.15 49169.89 2002-09-11 07:29:30.000 254 17103.24 551.15 49172.17 2002-09-11 07:30:30.000 254 17103.24 551.21 49172.74 2002-09-11 07:31:30.000 254 17101.42 551.33 49172.36 2002-09-11 07:32:30.000 254 17102.33 551.27 49172.55 2002-09-11 07:33:30.000 254 17103.24 551.15 49172.36 2002-09-11 07:34:30.000 254 17101.72 550.98 49169.89 2002-09-11 07:35:30.000 254 17102.33 550.98 49169.51 2002-09-11 07:36:30.000 254 17101.42 550.80 49169.32 2002-09-11 07:37:30.000 254 17102.33 550.92 49169.51 2002-09-11 07:38:30.000 254 17101.42 550.80 49169.32 2002-09-11 07:39:30.000 254 17101.72 550.68 49170.08 2002-09-11 07:40:30.000 254 17102.63 550.51 49170.08 2002-09-11 07:41:30.000 254 17101.72 550.56 49169.32 2002-09-11 07:42:30.000 254 17102.02 550.62 49169.89 2002-09-11 07:43:30.000 254 17101.11 550.39 49170.27 2002-09-11 07:44:30.000 254 17101.72 550.33 49170.27 2002-09-11 07:45:30.000 254 17102.02 550.56 49170.08 2002-09-11 07:46:30.000 254 17101.42 550.33 49170.46 2002-09-11 07:47:30.000 254 17100.20 550.21 49171.79 2002-09-11 07:48:30.000 254 17099.29 550.27 49170.46 2002-09-11 07:49:30.000 254 17101.72 550.33 49171.79 2002-09-11 07:50:30.000 254 17102.02 550.45 49169.89 2002-09-11 07:51:30.000 254 17101.42 550.15 49170.08 2002-09-11 07:52:30.000 254 17101.42 550.03 49169.51 2002-09-11 07:53:30.000 254 17102.02 550.15 49168.18 2002-09-11 07:54:30.000 254 17103.54 549.97 49168.37 2002-09-11 07:55:30.000 254 17103.85 550.15 49167.04 2002-09-11 07:56:30.000 254 17104.46 550.09 49168.75 2002-09-11 07:57:30.000 254 17104.76 549.86 49168.75 2002-09-11 07:58:30.000 254 17103.54 549.80 49166.47 2002-09-11 07:59:30.000 254 17101.11 549.50 49169.32 2002-09-11 08:00:30.000 254 17101.11 549.56 49170.46 2002-09-11 08:01:30.000 254 17101.72 549.74 49171.03 2002-09-11 08:02:30.000 254 17100.50 549.86 49168.75 2002-09-11 08:03:30.000 254 17100.20 549.80 49169.13 2002-09-11 08:04:30.000 254 17100.81 549.86 49169.51 2002-09-11 08:05:30.000 254 17100.20 550.09 49168.56 2002-09-11 08:06:30.000 254 17100.50 549.97 49169.32 2002-09-11 08:07:30.000 254 17098.68 550.09 49168.56 2002-09-11 08:08:30.000 254 17101.11 549.86 49169.89 2002-09-11 08:09:30.000 254 17103.54 549.62 49169.32 2002-09-11 08:10:30.000 254 17102.63 549.68 49167.04 2002-09-11 08:11:30.000 254 17102.63 549.80 49165.33 2002-09-11 08:12:30.000 254 17103.54 549.74 49166.47 2002-09-11 08:13:30.000 254 17102.94 549.74 49166.66 2002-09-11 08:14:30.000 254 17103.24 549.86 49166.09 2002-09-11 08:15:30.000 254 17101.72 549.97 49165.14 2002-09-11 08:16:30.000 254 17102.02 550.09 49166.66 2002-09-11 08:17:30.000 254 17102.94 550.09 49166.09 2002-09-11 08:18:30.000 254 17103.54 550.09 49166.66 2002-09-11 08:19:30.000 254 17103.24 550.03 49166.85 2002-09-11 08:20:30.000 254 17102.02 550.09 49165.33 2002-09-11 08:21:30.000 254 17102.02 550.09 49166.85 2002-09-11 08:22:30.000 254 17101.72 549.97 49168.37 2002-09-11 08:23:30.000 254 17099.90 549.80 49167.99 2002-09-11 08:24:30.000 254 17100.81 549.80 49168.94 2002-09-11 08:25:30.000 254 17100.50 549.80 49168.37 2002-09-11 08:26:30.000 254 17099.59 549.86 49167.61 2002-09-11 08:27:30.000 254 17102.02 549.62 49167.80 2002-09-11 08:28:30.000 254 17098.98 549.68 49167.61 2002-09-11 08:29:30.000 254 17098.38 549.86 49168.75 2002-09-11 08:30:30.000 254 17097.77 550.03 49168.94 2002-09-11 08:31:30.000 254 17095.94 550.03 49169.89 2002-09-11 08:32:30.000 254 17094.42 550.15 49168.37 2002-09-11 08:33:30.000 254 17094.12 550.03 49169.32 2002-09-11 08:34:30.000 254 17094.42 549.86 49170.46 2002-09-11 08:35:30.000 254 17092.30 549.68 49171.22 2002-09-11 08:36:30.000 254 17091.38 549.27 49171.79 2002-09-11 08:37:30.000 254 17089.86 549.21 49171.22 2002-09-11 08:38:30.000 254 17089.26 548.85 49173.50 2002-09-11 08:39:30.000 254 17088.95 548.97 49172.93 2002-09-11 08:40:30.000 254 17087.43 549.21 49171.98 2002-09-11 08:41:30.000 254 17087.43 549.38 49172.74 2002-09-11 08:42:30.000 254 17086.22 549.44 49172.55 2002-09-11 08:43:30.000 254 17085.91 549.50 49172.55 2002-09-11 08:44:30.000 254 17085.30 549.50 49174.83 2002-09-11 08:45:30.000 254 17083.48 549.50 49173.69 2002-09-11 08:46:30.000 254 17082.57 549.56 49173.88 2002-09-11 08:47:30.000 254 17080.74 549.44 49172.36 2002-09-11 08:48:30.000 254 17081.66 549.62 49170.46 2002-09-11 08:49:30.000 254 17085.30 549.33 49170.27 2002-09-11 08:50:30.000 254 17089.86 549.27 49168.56 2002-09-11 08:51:30.000 254 17090.78 549.15 49169.32 2002-09-11 08:52:30.000 254 17090.78 549.03 49167.23 2002-09-11 08:53:30.000 254 17094.12 548.97 49164.95 2002-09-11 08:54:30.000 254 17097.16 548.68 49163.43 2002-09-11 08:55:30.000 254 17096.55 548.32 49164.95 2002-09-11 08:56:30.000 254 17096.25 548.32 49165.52 2002-09-11 08:57:30.000 254 17095.03 548.68 49167.80 2002-09-11 08:58:30.000 254 17093.51 548.56 49168.75 2002-09-11 08:59:30.000 254 17093.82 548.73 49170.65 2002-09-11 09:00:30.000 254 17095.94 548.50 49169.89 2002-09-11 09:01:30.000 254 17092.90 548.91 49170.46 2002-09-11 09:02:30.000 254 17087.74 549.03 49172.36 2002-09-11 09:03:30.000 254 17088.04 549.38 49173.88 2002-09-11 09:04:30.000 254 17089.86 549.15 49171.98 2002-09-11 09:05:30.000 254 17092.90 549.09 49172.55 2002-09-11 09:06:30.000 254 17096.86 548.79 49171.03 2002-09-11 09:07:30.000 254 17097.77 548.56 49169.70 2002-09-11 09:08:30.000 254 17095.03 548.50 49169.51 2002-09-11 09:09:30.000 254 17093.51 548.32 49172.93 2002-09-11 09:10:30.000 254 17090.78 548.44 49173.12 2002-09-11 09:11:30.000 254 17091.99 548.09 49172.74 2002-09-11 09:12:30.000 254 17086.52 547.73 49172.17 2002-09-11 09:13:30.000 254 17082.26 547.73 49175.97 2002-09-11 09:14:30.000 254 17084.70 547.32 49177.68 2002-09-11 09:15:30.000 254 17086.22 546.61 49175.21 2002-09-11 09:16:30.000 254 17083.78 545.84 49175.59 2002-09-11 09:17:30.000 254 17081.96 545.67 49176.54 2002-09-11 09:18:30.000 254 17080.74 545.79 49176.92 2002-09-11 09:19:30.000 254 17079.53 545.31 49179.01 2002-09-11 09:20:30.000 254 17078.31 545.02 49177.68 2002-09-11 09:21:30.000 254 17078.92 544.60 49175.02 2002-09-11 09:22:30.000 254 17079.83 544.31 49178.25 2002-09-11 09:23:30.000 254 17075.88 544.43 49178.63 2002-09-11 09:24:30.000 254 17076.18 544.31 49177.49 2002-09-11 09:25:30.000 254 17073.75 544.19 49178.25 2002-09-11 09:26:30.000 254 17077.10 543.90 49179.96 2002-09-11 09:27:30.000 254 17078.01 543.90 49179.96 2002-09-11 09:28:30.000 254 17078.92 543.78 49179.01 2002-09-11 09:29:30.000 254 17078.92 544.13 49180.53 2002-09-11 09:30:30.000 254 17078.62 544.07 49179.96 2002-09-11 09:31:30.000 254 17078.31 544.31 49176.35 2002-09-11 09:32:30.000 254 17078.01 544.25 49178.82 2002-09-11 09:33:30.000 254 17079.22 544.13 49179.77 2002-09-11 09:34:30.000 254 17080.44 544.19 49179.96 2002-09-11 09:35:30.000 254 17081.66 544.07 49178.82 2002-09-11 09:36:30.000 254 17080.44 543.78 49179.58 2002-09-11 09:37:30.000 254 17080.14 543.96 49179.58 2002-09-11 09:38:30.000 254 17078.31 544.43 49179.39 2002-09-11 09:39:30.000 254 17080.14 544.43 49181.10 2002-09-11 09:40:30.000 254 17080.74 544.37 49180.34 2002-09-11 09:41:30.000 254 17080.74 544.43 49179.01 2002-09-11 09:42:30.000 254 17084.09 544.43 49180.72 2002-09-11 09:43:30.000 254 17084.09 544.19 49181.10 2002-09-11 09:44:30.000 254 17084.39 544.43 49181.29 2002-09-11 09:45:30.000 254 17081.35 544.37 49180.53 2002-09-11 09:46:30.000 254 17081.66 544.43 49181.67 2002-09-11 09:47:30.000 254 17082.57 544.49 49183.00 2002-09-11 09:48:30.000 254 17080.44 544.31 49181.86 2002-09-11 09:49:30.000 254 17081.05 544.60 49183.00 2002-09-11 09:50:30.000 254 17082.57 544.55 49181.67 2002-09-11 09:51:30.000 254 17082.57 544.43 49183.19 2002-09-11 09:52:30.000 254 17083.48 544.55 49183.19 2002-09-11 09:53:30.000 254 17083.78 544.60 49182.43 2002-09-11 09:54:30.000 254 17083.78 544.19 49182.62 2002-09-11 09:55:30.000 254 17086.52 544.19 49183.00 2002-09-11 09:56:30.000 254 17087.43 544.66 49182.05 2002-09-11 09:57:30.000 254 17087.74 544.55 49182.43 2002-09-11 09:58:30.000 254 17085.91 544.37 49180.34 2002-09-11 09:59:30.000 254 17088.04 544.25 49179.01 2002-09-11 10:00:30.000 254 17088.34 543.90 49179.77 2002-09-11 10:01:30.000 254 17088.04 544.07 49180.91 2002-09-11 10:02:30.000 254 17086.22 543.90 49182.24 2002-09-11 10:03:30.000 254 17085.30 544.02 49182.62 2002-09-11 10:04:30.000 254 17085.30 544.07 49182.62 2002-09-11 10:05:30.000 254 17083.48 543.84 49183.00 2002-09-11 10:06:30.000 254 17083.78 544.07 49181.86 2002-09-11 10:07:30.000 254 17085.61 544.37 49183.76 2002-09-11 10:08:30.000 254 17088.04 544.13 49179.58 2002-09-11 10:09:30.000 254 17089.26 543.60 49181.48 2002-09-11 10:10:30.000 254 17088.65 543.72 49180.34 2002-09-11 10:11:30.000 254 17091.08 542.89 49180.91 2002-09-11 10:12:30.000 254 17094.42 541.95 49179.20 2002-09-11 10:13:30.000 254 17097.46 541.66 49177.11 2002-09-11 10:14:30.000 254 17096.86 541.66 49176.35 2002-09-11 10:15:30.000 254 17095.03 541.54 49179.96 2002-09-11 10:16:30.000 254 17097.77 541.12 49180.34 2002-09-11 10:17:30.000 254 17098.38 540.83 49178.44 2002-09-11 10:18:30.000 254 17097.16 540.53 49178.63 2002-09-11 10:19:30.000 254 17100.20 540.65 49179.20 2002-09-11 10:20:30.000 254 17102.63 540.24 49178.44 2002-09-11 10:21:30.000 254 17098.38 540.89 49177.68 2002-09-11 10:22:30.000 254 17090.47 541.66 49179.01 2002-09-11 10:23:30.000 254 17086.22 542.60 49182.24 2002-09-11 10:24:30.000 254 17087.74 542.89 49182.43 2002-09-11 10:25:30.000 254 17087.74 542.95 49179.39 2002-09-11 10:26:30.000 254 17088.34 543.07 49180.53 2002-09-11 10:27:30.000 254 17088.65 543.19 49179.96 2002-09-11 10:28:30.000 254 17090.17 543.48 49179.01 2002-09-11 10:29:30.000 254 17090.78 543.48 49176.35 2002-09-11 10:30:30.000 254 17088.04 543.72 49175.59 2002-09-11 10:31:30.000 254 17087.13 543.96 49175.59 2002-09-11 10:32:30.000 254 17086.82 544.25 49174.64 2002-09-11 10:33:30.000 254 17085.91 544.25 49175.40 2002-09-11 10:34:30.000 254 17086.52 544.31 49173.50 2002-09-11 10:35:30.000 254 17085.91 543.96 49171.41 2002-09-11 10:36:30.000 254 17085.30 543.96 49169.32 2002-09-11 10:37:30.000 254 17087.13 543.90 49171.03 2002-09-11 10:38:30.000 254 17087.43 543.66 49168.75 2002-09-11 10:39:30.000 254 17085.61 543.54 49169.89 2002-09-11 10:40:30.000 254 17087.13 543.31 49171.60 2002-09-11 10:41:30.000 254 17087.43 543.19 49167.23 2002-09-11 10:42:30.000 254 17087.74 543.13 49165.14 2002-09-11 10:43:30.000 254 17090.78 542.95 49164.00 2002-09-11 10:44:30.000 254 17089.26 542.66 49162.29 2002-09-11 10:45:30.000 254 17091.08 542.54 49164.19 2002-09-11 10:46:30.000 254 17089.86 542.54 49162.86 2002-09-11 10:47:30.000 254 17089.56 542.54 49162.86 2002-09-11 10:48:30.000 254 17090.17 542.24 49160.77 2002-09-11 10:49:30.000 254 17092.60 541.95 49161.15 2002-09-11 10:50:30.000 254 17093.51 541.54 49160.39 2002-09-11 10:51:30.000 254 17092.90 541.12 49159.25 2002-09-11 10:52:30.000 254 17096.86 540.77 49159.06 2002-09-11 10:53:30.000 254 17098.68 540.77 49158.68 2002-09-11 10:54:30.000 254 17097.77 540.65 49156.02 2002-09-11 10:55:30.000 254 17092.90 540.77 49157.92 2002-09-11 10:56:30.000 254 17091.99 540.89 49158.49 2002-09-11 10:57:30.000 254 17094.42 540.89 49159.44 2002-09-11 10:58:30.000 254 17093.82 540.71 49158.30 2002-09-11 10:59:30.000 254 17094.42 540.65 49160.58 2002-09-11 11:00:30.000 254 17095.64 540.47 49159.44 2002-09-11 11:01:30.000 254 17096.86 540.53 49156.21 2002-09-11 11:02:30.000 254 17096.86 540.18 49156.02 2002-09-11 11:03:30.000 254 17095.64 540.06 49155.26 2002-09-11 11:04:30.000 254 17097.46 540.24 49155.83 2002-09-11 11:05:30.000 254 17098.68 539.71 49153.93 2002-09-11 11:06:30.000 254 17099.59 539.53 49156.02 2002-09-11 11:07:30.000 254 17099.90 539.12 49156.21 2002-09-11 11:08:30.000 254 17101.11 538.41 49155.07 2002-09-11 11:09:30.000 254 17105.06 538.47 49154.88 2002-09-11 11:10:30.000 254 17105.37 538.53 49153.74 2002-09-11 11:11:30.000 254 17106.28 538.53 49154.69 2002-09-11 11:12:30.000 254 17105.98 538.35 49156.40 2002-09-11 11:13:30.000 254 17106.28 538.47 49155.45 2002-09-11 11:14:30.000 254 17107.50 538.35 49156.59 2002-09-11 11:15:30.000 254 17105.37 538.82 49157.16 2002-09-11 11:16:30.000 254 17105.06 538.94 49159.06 2002-09-11 11:17:30.000 254 17103.54 538.82 49157.73 2002-09-11 11:18:30.000 254 17105.37 538.65 49156.59 2002-09-11 11:19:30.000 254 17106.89 538.71 49156.21 2002-09-11 11:20:30.000 254 17105.98 538.35 49156.59 2002-09-11 11:21:30.000 254 17106.28 538.29 49155.64 2002-09-11 11:22:30.000 254 17106.28 538.23 49155.83 2002-09-11 11:23:30.000 254 17109.02 538.29 49154.88 2002-09-11 11:24:30.000 254 17110.23 538.29 49154.69 2002-09-11 11:25:30.000 254 17107.50 538.35 49152.79 2002-09-11 11:26:30.000 254 17107.50 538.35 49152.03 2002-09-11 11:27:30.000 254 17108.41 538.47 49155.64 2002-09-11 11:28:30.000 254 17110.23 538.59 49155.45 2002-09-11 11:29:30.000 254 17111.75 538.59 49154.50 2002-09-11 11:30:30.000 254 17112.97 538.29 49152.60 2002-09-11 11:31:30.000 254 17113.58 538.11 49153.36 2002-09-11 11:32:30.000 254 17115.10 537.64 49153.36 2002-09-11 11:33:30.000 254 17113.58 537.05 49153.55 2002-09-11 11:34:30.000 254 17112.97 536.88 49155.45 2002-09-11 11:35:30.000 254 17116.01 537.05 49155.26 2002-09-11 11:36:30.000 254 17118.14 537.05 49155.64 2002-09-11 11:37:30.000 254 17119.66 536.76 49155.45 2002-09-11 11:38:30.000 254 17119.66 536.64 49152.98 2002-09-11 11:39:30.000 254 17118.14 536.35 49152.60 2002-09-11 11:40:30.000 254 17117.83 536.52 49155.07 2002-09-11 11:41:30.000 254 17118.14 536.64 49157.16 2002-09-11 11:42:30.000 254 17119.96 536.46 49154.88 2002-09-11 11:43:30.000 254 17122.39 536.40 49156.40 2002-09-11 11:44:30.000 254 17123.61 535.76 49154.50 2002-09-11 11:45:30.000 254 17125.74 535.40 49156.02 2002-09-11 11:46:30.000 254 17126.34 535.05 49155.64 2002-09-11 11:47:30.000 254 17126.04 534.81 49157.35 2002-09-11 11:48:30.000 254 17123.91 534.87 49158.11 2002-09-11 11:49:30.000 254 17123.61 534.58 49157.54 2002-09-11 11:50:30.000 254 17124.52 534.46 49158.11 2002-09-11 11:51:30.000 254 17126.04 534.81 49158.30 2002-09-11 11:52:30.000 254 17124.82 535.11 49160.01 2002-09-11 11:53:30.000 254 17122.70 535.16 49160.96 2002-09-11 11:54:30.000 254 17122.39 535.46 49161.91 2002-09-11 11:55:30.000 254 17119.96 535.76 49161.34 2002-09-11 11:56:30.000 254 17120.57 535.64 49163.81 2002-09-11 11:57:30.000 254 17122.39 535.40 49159.82 2002-09-11 11:58:30.000 254 17121.48 535.76 49156.78 2002-09-11 11:59:30.000 254 17118.14 536.05 49162.29 2002-09-11 12:00:30.000 254 17115.40 536.29 49161.15 2002-09-11 12:01:30.000 254 17116.62 536.29 49161.34 2002-09-11 12:02:30.000 254 17119.66 536.29 49160.01 2002-09-11 12:03:30.000 254 17121.18 535.87 49157.92 2002-09-11 12:04:30.000 254 17119.05 536.11 49158.30 2002-09-11 12:05:30.000 254 17117.83 536.11 49161.53 2002-09-11 12:06:30.000 254 17119.05 535.99 49162.10 2002-09-11 12:07:30.000 254 17118.14 536.17 49160.96 2002-09-11 12:08:30.000 254 17117.53 536.46 49160.77 2002-09-11 12:09:30.000 254 17118.74 535.99 49162.67 2002-09-11 12:10:30.000 254 17118.44 535.81 49161.34 2002-09-11 12:11:30.000 254 17119.35 536.11 49162.29 2002-09-11 12:12:30.000 254 17118.44 536.11 49162.67 2002-09-11 12:13:30.000 254 17118.44 535.93 49162.67 2002-09-11 12:14:30.000 254 17118.44 536.11 49163.24 2002-09-11 12:15:30.000 254 17117.83 536.05 49162.48 2002-09-11 12:16:30.000 254 17117.22 536.11 49161.91 2002-09-11 12:17:30.000 254 17119.66 535.70 49159.63 2002-09-11 12:18:30.000 254 17123.00 535.46 49159.44 2002-09-11 12:19:30.000 254 17122.09 535.58 49158.30 2002-09-11 12:20:30.000 254 17120.57 535.87 49160.58 2002-09-11 12:21:30.000 254 17116.31 535.76 49160.58 2002-09-11 12:22:30.000 254 17115.70 535.70 49161.91 2002-09-11 12:23:30.000 254 17115.10 536.58 49161.53 2002-09-11 12:24:30.000 254 17116.62 536.35 49160.58 2002-09-11 12:25:30.000 254 17116.92 536.23 49159.06 2002-09-11 12:26:30.000 254 17118.44 536.23 49159.82 2002-09-11 12:27:30.000 254 17117.22 536.46 49160.77 2002-09-11 12:28:30.000 254 17114.79 536.52 49161.91 2002-09-11 12:29:30.000 254 17113.27 536.64 49161.15 2002-09-11 12:30:30.000 254 17114.49 536.93 49161.15 2002-09-11 12:31:30.000 254 17114.49 536.93 49160.20 2002-09-11 12:32:30.000 254 17115.10 536.93 49162.10 2002-09-11 12:33:30.000 254 17115.70 536.88 49160.20 2002-09-11 12:34:30.000 254 17116.01 537.11 49159.82 2002-09-11 12:35:30.000 254 17116.01 537.11 49159.63 2002-09-11 12:36:30.000 254 17118.14 536.64 49160.58 2002-09-11 12:37:30.000 254 17119.66 536.88 49159.06 2002-09-11 12:38:30.000 254 17119.35 537.17 49160.01 2002-09-11 12:39:30.000 254 17119.05 537.41 49160.39 2002-09-11 12:40:30.000 254 17118.44 537.41 49160.01 2002-09-11 12:41:30.000 254 17118.44 537.47 49158.49 2002-09-11 12:42:30.000 254 17119.05 537.29 49158.30 2002-09-11 12:43:30.000 254 17117.83 537.47 49158.68 2002-09-11 12:44:30.000 254 17118.14 537.35 49158.49 2002-09-11 12:45:30.000 254 17118.74 537.47 49160.01 2002-09-11 12:46:30.000 254 17117.83 537.64 49160.39 2002-09-11 12:47:30.000 254 17113.88 537.94 49161.53 2002-09-11 12:48:30.000 254 17114.79 537.88 49161.91 2002-09-11 12:49:30.000 254 17117.22 538.17 49160.39 2002-09-11 12:50:30.000 254 17119.05 538.06 49159.44 2002-09-11 12:51:30.000 254 17118.14 537.82 49158.11 2002-09-11 12:52:30.000 254 17119.96 537.76 49161.15 2002-09-11 12:53:30.000 254 17120.26 537.88 49159.63 2002-09-11 12:54:30.000 254 17120.57 537.94 49160.01 2002-09-11 12:55:30.000 254 17122.09 537.94 49159.25 2002-09-11 12:56:30.000 254 17122.39 537.88 49159.06 2002-09-11 12:57:30.000 254 17123.00 538.06 49160.77 2002-09-11 12:58:30.000 254 17120.87 538.11 49158.49 2002-09-11 12:59:30.000 254 17123.30 538.23 49161.72 2002-09-11 13:00:30.000 254 17125.43 538.00 49160.39 2002-09-11 13:01:30.000 254 17126.34 538.11 49159.06 2002-09-11 13:02:30.000 254 17126.04 538.11 49160.39 2002-09-11 13:03:30.000 254 17126.34 538.23 49159.25 2002-09-11 13:04:30.000 254 17126.04 538.23 49157.73 2002-09-11 13:05:30.000 254 17125.74 538.59 49158.49 2002-09-11 13:06:30.000 254 17126.04 538.41 49160.01 2002-09-11 13:07:30.000 254 17128.78 538.17 49162.48 2002-09-11 13:08:30.000 254 17127.56 538.11 49161.34 2002-09-11 13:09:30.000 254 17127.26 538.41 49158.49 2002-09-11 13:10:30.000 254 17128.78 538.35 49159.63 2002-09-11 13:11:30.000 254 17129.08 538.35 49160.77 2002-09-11 13:12:30.000 254 17128.78 538.06 49158.68 2002-09-11 13:13:30.000 254 17127.86 538.11 49159.06 2002-09-11 13:14:30.000 254 17127.26 538.41 49162.86 2002-09-11 13:15:30.000 254 17128.47 538.11 49159.44 2002-09-11 13:16:30.000 254 17128.17 538.29 49162.10 2002-09-11 13:17:30.000 254 17122.09 538.71 49163.81 2002-09-11 13:18:30.000 254 17117.22 539.12 49168.56 2002-09-11 13:19:30.000 254 17124.52 538.94 49163.81 2002-09-11 13:20:30.000 254 17131.21 538.53 49158.68 2002-09-11 13:21:30.000 254 17132.42 538.65 49156.40 2002-09-11 13:22:30.000 254 17132.42 538.59 49159.44 2002-09-11 13:23:30.000 254 17125.43 538.94 49161.53 2002-09-11 13:24:30.000 254 17120.87 539.18 49165.52 2002-09-11 13:25:30.000 254 17125.43 538.94 49164.76 2002-09-11 13:26:30.000 254 17132.12 538.59 49162.10 2002-09-11 13:27:30.000 254 17134.55 538.59 49161.72 2002-09-11 13:28:30.000 254 17134.86 538.59 49162.67 2002-09-11 13:29:30.000 254 17131.21 538.65 49166.09 2002-09-11 13:30:30.000 254 17128.78 538.94 49167.61 2002-09-11 13:31:30.000 254 17125.74 539.65 49169.32 2002-09-11 13:32:30.000 254 17122.39 539.89 49172.93 2002-09-11 13:33:30.000 254 17123.61 540.12 49169.32 2002-09-11 13:34:30.000 254 17127.86 539.77 49166.47 2002-09-11 13:35:30.000 254 17127.56 540.47 49167.42 2002-09-11 13:36:30.000 254 17120.57 541.07 49168.37 2002-09-11 13:37:30.000 254 17119.66 540.77 49171.79 2002-09-11 13:38:30.000 254 17123.91 540.53 49168.56 2002-09-11 13:39:30.000 254 17128.47 540.36 49169.51 2002-09-11 13:40:30.000 254 17129.99 540.42 49163.43 2002-09-11 13:41:30.000 254 17129.69 540.47 49165.71 2002-09-11 13:42:30.000 254 17130.60 540.47 49167.42 2002-09-11 13:43:30.000 254 17129.99 540.65 49166.66 2002-09-11 13:44:30.000 254 17124.22 541.36 49168.75 2002-09-11 13:45:30.000 254 17118.74 541.66 49177.11 2002-09-11 13:46:30.000 254 17118.14 541.89 49175.97 2002-09-11 13:47:30.000 254 17119.66 541.89 49172.93 2002-09-11 13:48:30.000 254 17122.09 542.24 49171.60 2002-09-11 13:49:30.000 254 17123.61 542.13 49172.93 2002-09-11 13:50:30.000 254 17123.30 542.19 49170.84 2002-09-11 13:51:30.000 254 17123.91 542.42 49171.22 2002-09-11 13:52:30.000 254 17124.82 542.48 49170.08 2002-09-11 13:53:30.000 254 17127.26 542.54 49171.03 2002-09-11 13:54:30.000 254 17129.08 542.42 49170.27 2002-09-11 13:55:30.000 254 17128.78 542.30 49167.23 2002-09-11 13:56:30.000 254 17131.82 542.07 49172.55 2002-09-11 13:57:30.000 254 17132.42 542.01 49168.94 2002-09-11 13:58:30.000 254 17132.73 542.36 49170.65 2002-09-11 13:59:30.000 254 17131.51 542.48 49172.36 2002-09-11 14:00:30.000 254 17131.21 542.42 49175.59 2002-09-11 14:01:30.000 254 17129.38 542.54 49174.83 2002-09-11 14:02:30.000 254 17129.08 542.54 49173.88 2002-09-11 14:03:30.000 254 17127.86 542.95 49175.59 2002-09-11 14:04:30.000 254 17128.47 542.84 49176.73 2002-09-11 14:05:30.000 254 17129.38 543.13 49174.83 2002-09-11 14:06:30.000 254 17129.38 543.31 49177.30 2002-09-11 14:07:30.000 254 17129.08 543.19 49177.30 2002-09-11 14:08:30.000 254 17128.78 543.13 49174.83 2002-09-11 14:09:30.000 254 17130.30 543.31 49175.59 2002-09-11 14:10:30.000 254 17129.08 543.19 49177.11 2002-09-11 14:11:30.000 254 17130.30 543.25 49175.59 2002-09-11 14:12:30.000 254 17131.21 543.13 49174.83 2002-09-11 14:13:30.000 254 17132.73 542.95 49176.16 2002-09-11 14:14:30.000 254 17131.82 542.84 49177.11 2002-09-11 14:15:30.000 254 17131.21 543.42 49175.78 2002-09-11 14:16:30.000 254 17131.51 543.07 49179.39 2002-09-11 14:17:30.000 254 17131.51 542.89 49176.54 2002-09-11 14:18:30.000 254 17133.03 542.66 49177.11 2002-09-11 14:19:30.000 254 17133.03 542.84 49176.73 2002-09-11 14:20:30.000 254 17134.25 542.78 49178.63 2002-09-11 14:21:30.000 254 17134.55 542.72 49178.44 2002-09-11 14:22:30.000 254 17132.42 542.72 49176.54 2002-09-11 14:23:30.000 254 17133.34 542.95 49178.25 2002-09-11 14:24:30.000 254 17130.30 543.07 49177.68 2002-09-11 14:25:30.000 254 17130.30 542.78 49180.72 2002-09-11 14:26:30.000 254 17132.12 542.84 49180.91 2002-09-11 14:27:30.000 254 17133.34 542.89 49180.34 2002-09-11 14:28:30.000 254 17133.94 542.72 49180.53 2002-09-11 14:29:30.000 254 17131.51 543.01 49177.87 2002-09-11 14:30:30.000 254 17130.90 543.07 49180.15 2002-09-11 14:31:30.000 254 17130.90 542.95 49180.72 2002-09-11 14:32:30.000 254 17130.30 543.07 49179.58 2002-09-11 14:33:30.000 254 17130.30 542.78 49179.20 2002-09-11 14:34:30.000 254 17133.34 542.95 49180.34 2002-09-11 14:35:30.000 254 17133.03 543.25 49181.48 2002-09-11 14:36:30.000 254 17132.12 543.07 49181.86 2002-09-11 14:37:30.000 254 17131.51 543.13 49183.38 2002-09-11 14:38:30.000 254 17130.30 543.37 49183.19 2002-09-11 14:39:30.000 254 17128.78 543.78 49184.71 2002-09-11 14:40:30.000 254 17126.95 543.42 49183.57 2002-09-11 14:41:30.000 254 17126.95 543.31 49183.19 2002-09-11 14:42:30.000 254 17127.86 543.42 49184.90 2002-09-11 14:43:30.000 254 17129.38 543.19 49183.38 2002-09-11 14:44:30.000 254 17132.42 543.31 49179.96 2002-09-11 14:45:30.000 254 17132.42 543.42 49179.20 2002-09-11 14:46:30.000 254 17134.55 543.37 49180.72 2002-09-11 14:47:30.000 254 17137.29 543.01 49181.29 2002-09-11 14:48:30.000 254 17139.72 543.48 49179.20 2002-09-11 14:49:30.000 254 17140.02 543.42 49178.06 2002-09-11 14:50:30.000 254 17140.02 543.37 49180.34 2002-09-11 14:51:30.000 254 17142.46 543.48 49179.20 2002-09-11 14:52:30.000 254 17144.89 543.48 49178.06 2002-09-11 14:53:30.000 254 17147.32 543.54 49177.68 2002-09-11 14:54:30.000 254 17149.14 543.42 49178.06 2002-09-11 14:55:30.000 254 17150.36 543.37 49178.63 2002-09-11 14:56:30.000 254 17150.97 543.13 49177.68 2002-09-11 14:57:30.000 254 17152.18 543.19 49180.53 2002-09-11 14:58:30.000 254 17149.75 543.01 49178.25 2002-09-11 14:59:30.000 254 17148.84 542.84 49179.39 2002-09-11 15:00:30.000 254 17150.97 542.84 49181.86 2002-09-11 15:01:30.000 254 17153.70 542.78 49185.85 2002-09-11 15:02:30.000 254 17153.10 542.48 49183.19 2002-09-11 15:03:30.000 254 17151.88 542.42 49186.23 2002-09-11 15:04:30.000 254 17151.27 542.72 49188.51 2002-09-11 15:05:30.000 254 17151.88 542.36 49187.75 2002-09-11 15:06:30.000 254 17152.18 542.13 49185.47 2002-09-11 15:07:30.000 254 17153.10 542.42 49185.85 2002-09-11 15:08:30.000 254 17154.31 542.54 49182.62 2002-09-11 15:09:30.000 254 17154.92 542.36 49185.09 2002-09-11 15:10:30.000 254 17152.79 542.42 49188.13 2002-09-11 15:11:30.000 254 17152.79 542.36 49190.03 2002-09-11 15:12:30.000 254 17154.62 542.13 49191.74 2002-09-11 15:13:30.000 254 17153.70 541.83 49191.17 2002-09-11 15:14:30.000 254 17154.62 541.77 49191.36 2002-09-11 15:15:30.000 254 17156.14 541.71 49190.22 2002-09-11 15:16:30.000 254 17152.79 541.89 49192.12 2002-09-11 15:17:30.000 254 17144.28 542.19 49196.87 2002-09-11 15:18:30.000 254 17139.72 542.66 49201.43 2002-09-11 15:19:30.000 254 17137.90 542.78 49198.39 2002-09-11 15:20:30.000 254 17136.68 542.66 49195.73 2002-09-11 15:21:30.000 254 17135.46 542.89 49197.06 2002-09-11 15:22:30.000 254 17136.68 542.95 49196.11 2002-09-11 15:23:30.000 254 17139.72 542.89 49194.21 2002-09-11 15:24:30.000 254 17140.63 542.48 49191.74 2002-09-11 15:25:30.000 254 17143.06 542.72 49192.12 2002-09-11 15:26:30.000 254 17142.76 542.66 49192.12 2002-09-11 15:27:30.000 254 17140.02 542.66 49191.93 2002-09-11 15:28:30.000 254 17142.76 542.30 49194.02 2002-09-11 15:29:30.000 254 17144.89 542.60 49191.74 2002-09-11 15:30:30.000 254 17147.32 542.48 49192.69 2002-09-11 15:31:30.000 254 17146.41 542.54 49191.17 2002-09-11 15:32:30.000 254 17149.45 543.01 49188.51 2002-09-11 15:33:30.000 254 17150.06 543.31 49192.31 2002-09-11 15:34:30.000 254 17147.62 543.37 49191.93 2002-09-11 15:35:30.000 254 17146.10 543.13 49191.93 2002-09-11 15:36:30.000 254 17147.93 543.07 49192.31 2002-09-11 15:37:30.000 254 17149.14 543.42 49191.55 2002-09-11 15:38:30.000 254 17150.06 543.25 49190.98 2002-09-11 15:39:30.000 254 17152.49 543.37 49191.36 2002-09-11 15:40:30.000 254 17153.10 543.13 49190.60 2002-09-11 15:41:30.000 254 17155.22 542.66 49193.07 2002-09-11 15:42:30.000 254 17154.62 542.19 49192.69 2002-09-11 15:43:30.000 254 17153.40 541.54 49190.41 2002-09-11 15:44:30.000 254 17154.01 541.12 49192.31 2002-09-11 15:45:30.000 254 17151.88 540.18 49191.74 2002-09-11 15:46:30.000 254 17150.66 539.89 49192.88 2002-09-11 15:47:30.000 254 17152.18 539.71 49193.45 2002-09-11 15:48:30.000 254 17150.66 539.24 49194.59 2002-09-11 15:49:30.000 254 17146.71 538.71 49196.87 2002-09-11 15:50:30.000 254 17141.54 538.35 49198.58 2002-09-11 15:51:30.000 254 17136.07 538.53 49201.43 2002-09-11 15:52:30.000 254 17132.73 538.88 49202.95 2002-09-11 15:53:30.000 254 17132.73 539.12 49203.14 2002-09-11 15:54:30.000 254 17132.73 539.06 49208.65 2002-09-11 15:55:30.000 254 17129.08 539.71 49205.04 2002-09-11 15:56:30.000 254 17127.86 540.42 49209.79 2002-09-11 15:57:30.000 254 17126.65 541.18 49211.88 2002-09-11 15:58:30.000 254 17126.04 542.19 49209.79 2002-09-11 15:59:30.000 254 17127.26 542.89 49212.07 2002-09-11 16:00:30.000 254 17127.26 543.54 49210.55 2002-09-11 16:01:30.000 254 17129.08 544.49 49210.74 2002-09-11 16:02:30.000 254 17130.60 545.49 49212.07 2002-09-11 16:03:30.000 254 17133.64 546.32 49213.02 2002-09-11 16:04:30.000 254 17136.38 547.32 49212.07 2002-09-11 16:05:30.000 254 17138.81 548.09 49213.40 2002-09-11 16:06:30.000 254 17140.63 548.38 49212.45 2002-09-11 16:07:30.000 254 17142.76 548.79 49212.83 2002-09-11 16:08:30.000 254 17144.28 549.86 49213.40 2002-09-11 16:09:30.000 254 17147.93 550.27 49214.35 2002-09-11 16:10:30.000 254 17150.36 551.04 49216.44 2002-09-11 16:11:30.000 254 17152.79 551.74 49213.59 2002-09-11 16:12:30.000 254 17155.83 552.16 49212.64 2002-09-11 16:13:30.000 254 17158.26 552.16 49215.11 2002-09-11 16:14:30.000 254 17158.26 552.28 49212.83 2002-09-11 16:15:30.000 254 17161.61 552.28 49213.02 2002-09-11 16:16:30.000 254 17164.04 552.16 49214.54 2002-09-11 16:17:30.000 254 17163.43 551.74 49214.35 2002-09-11 16:18:30.000 254 17162.22 551.45 49212.45 2002-09-11 16:19:30.000 254 17161.30 550.98 49213.97 2002-09-11 16:20:30.000 254 17160.09 550.92 49216.63 2002-09-11 16:21:30.000 254 17154.92 550.56 49218.53 2002-09-11 16:22:30.000 254 17152.79 550.51 49218.53 2002-09-11 16:23:30.000 254 17150.36 549.91 49221.00 2002-09-11 16:24:30.000 254 17149.75 549.86 49220.62 2002-09-11 16:25:30.000 254 17148.23 549.56 49221.00 2002-09-11 16:26:30.000 254 17145.80 549.62 49220.05 2002-09-11 16:27:30.000 254 17143.37 549.74 49222.90 2002-09-11 16:28:30.000 254 17140.94 550.09 49224.42 2002-09-11 16:29:30.000 254 17139.72 550.62 49222.14 2002-09-11 16:30:30.000 254 17138.20 550.68 49224.23 2002-09-11 16:31:30.000 254 17138.81 551.10 49225.37 2002-09-11 16:32:30.000 254 17136.98 551.45 49225.75 2002-09-11 16:33:30.000 254 17136.98 551.92 49225.18 2002-09-11 16:34:30.000 254 17136.98 552.81 49224.61 2002-09-11 16:35:30.000 254 17137.59 553.40 49226.13 2002-09-11 16:36:30.000 254 17138.81 553.81 49225.75 2002-09-11 16:37:30.000 254 17137.90 554.28 49224.04 2002-09-11 16:38:30.000 254 17137.59 554.75 49225.75 2002-09-11 16:39:30.000 254 17137.29 555.11 49224.61 2002-09-11 16:40:30.000 254 17136.98 555.40 49224.80 2002-09-11 16:41:30.000 254 17140.33 555.99 49224.99 2002-09-11 16:42:30.000 254 17141.24 556.29 49223.28 2002-09-11 16:43:30.000 254 17143.67 556.64 49221.00 2002-09-11 16:44:30.000 254 17147.62 556.64 49218.72 2002-09-11 16:45:30.000 254 17150.06 556.23 49216.63 2002-09-11 16:46:30.000 254 17148.54 555.70 49216.63 2002-09-11 16:47:30.000 254 17148.84 555.40 49217.96 2002-09-11 16:48:30.000 254 17146.41 554.69 49214.73 2002-09-11 16:49:30.000 254 17144.89 553.81 49217.58 2002-09-11 16:50:30.000 254 17142.46 553.34 49216.44 2002-09-11 16:51:30.000 254 17140.33 553.04 49217.58 2002-09-11 16:52:30.000 254 17140.33 552.75 49216.25 2002-09-11 16:53:30.000 254 17138.50 552.16 49214.54 2002-09-11 16:54:30.000 254 17136.07 551.68 49215.30 2002-09-11 16:55:30.000 254 17134.86 551.27 49211.31 2002-09-11 16:56:30.000 254 17133.94 551.10 49210.93 2002-09-11 16:57:30.000 254 17133.94 550.92 49213.97 2002-09-11 16:58:30.000 254 17133.03 550.68 49212.64 2002-09-11 16:59:30.000 254 17132.42 550.62 49211.88 2002-09-11 17:00:30.000 254 17132.42 550.21 49211.88 2002-09-11 17:01:30.000 254 17130.30 549.97 49211.12 2002-09-11 17:02:30.000 254 17130.30 549.56 49210.17 2002-09-11 17:03:30.000 254 17131.51 549.15 49209.79 2002-09-11 17:04:30.000 254 17128.47 548.79 49206.18 2002-09-11 17:05:30.000 254 17129.08 548.44 49207.51 2002-09-11 17:06:30.000 254 17130.60 548.62 49206.94 2002-09-11 17:07:30.000 254 17131.21 548.38 49207.13 2002-09-11 17:08:30.000 254 17131.82 548.15 49205.61 2002-09-11 17:09:30.000 254 17131.21 548.32 49205.61 2002-09-11 17:10:30.000 254 17130.30 548.15 49205.04 2002-09-11 17:11:30.000 254 17131.21 548.15 49202.38 2002-09-11 17:12:30.000 254 17134.55 547.97 49202.19 2002-09-11 17:13:30.000 254 17135.46 547.97 49202.57 2002-09-11 17:14:30.000 254 17135.77 548.15 49202.38 2002-09-11 17:15:30.000 254 17135.16 548.15 49200.29 2002-09-11 17:16:30.000 254 17136.38 548.32 49200.48 2002-09-11 17:17:30.000 254 17136.98 548.56 49199.34 2002-09-11 17:18:30.000 254 17136.07 549.03 49199.15 2002-09-11 17:19:30.000 254 17135.46 548.85 49199.53 2002-09-11 17:20:30.000 254 17136.98 548.97 49199.72 2002-09-11 17:21:30.000 254 17136.98 549.09 49200.48 2002-09-11 17:22:30.000 254 17136.68 549.44 49199.72 2002-09-11 17:23:30.000 254 17135.46 549.50 49198.39 2002-09-11 17:24:30.000 254 17134.86 549.38 49198.96 2002-09-11 17:25:30.000 254 17137.59 549.74 49201.81 2002-09-11 17:26:30.000 254 17137.59 549.97 49201.05 2002-09-11 17:27:30.000 254 17135.77 550.33 49198.39 2002-09-11 17:28:30.000 254 17137.29 550.56 49200.86 2002-09-11 17:29:30.000 254 17135.16 550.74 49198.58 2002-09-11 17:30:30.000 254 17134.86 550.98 49199.91 2002-09-11 17:31:30.000 254 17134.55 551.45 49199.91 2002-09-11 17:32:30.000 254 17132.42 551.98 49199.15 2002-09-11 17:33:30.000 254 17130.90 552.22 49201.43 2002-09-11 17:34:30.000 254 17131.21 552.45 49199.91 2002-09-11 17:35:30.000 254 17128.47 552.63 49198.20 2002-09-11 17:36:30.000 254 17128.17 553.04 49198.01 2002-09-11 17:37:30.000 254 17126.95 553.16 49199.91 2002-09-11 17:38:30.000 254 17125.43 553.10 49200.10 2002-09-11 17:39:30.000 254 17125.13 553.10 49199.15 2002-09-11 17:40:30.000 254 17124.52 553.16 49198.58 2002-09-11 17:41:30.000 254 17120.87 552.86 49198.39 2002-09-11 17:42:30.000 254 17120.26 552.98 49199.34 2002-09-11 17:43:30.000 254 17120.87 553.16 49199.72 2002-09-11 17:44:30.000 254 17120.26 553.46 49197.82 2002-09-11 17:45:30.000 254 17119.66 553.69 49198.77 2002-09-11 17:46:30.000 254 17119.35 554.10 49198.58 2002-09-11 17:47:30.000 254 17119.96 554.69 49200.48 2002-09-11 17:48:30.000 254 17119.96 555.17 49199.15 2002-09-11 17:49:30.000 254 17119.96 555.40 49199.72 2002-09-11 17:50:30.000 254 17121.48 555.87 49198.77 2002-09-11 17:51:30.000 254 17121.18 556.17 49198.77 2002-09-11 17:52:30.000 254 17122.70 556.64 49198.96 2002-09-11 17:53:30.000 254 17122.39 556.58 49198.96 2002-09-11 17:54:30.000 254 17123.61 556.64 49199.72 2002-09-11 17:55:30.000 254 17123.30 557.05 49198.01 2002-09-11 17:56:30.000 254 17122.39 557.17 49197.25 2002-09-11 17:57:30.000 254 17121.78 556.94 49197.25 2002-09-11 17:58:30.000 254 17120.26 556.52 49198.20 2002-09-11 17:59:30.000 254 17123.00 556.41 49197.44 2002-09-11 18:00:30.000 254 17124.52 555.99 49195.16 2002-09-11 18:01:30.000 254 17126.04 555.76 49194.59 2002-09-11 18:02:30.000 254 17126.95 555.28 49196.11 2002-09-11 18:03:30.000 254 17128.17 554.75 49193.45 2002-09-11 18:04:30.000 254 17130.30 554.69 49194.97 2002-09-11 18:05:30.000 254 17131.21 554.46 49193.07 2002-09-11 18:06:30.000 254 17132.73 553.99 49191.93 2002-09-11 18:07:30.000 254 17137.29 553.87 49194.21 2002-09-11 18:08:30.000 254 17137.90 553.57 49190.60 2002-09-11 18:09:30.000 254 17138.50 553.10 49190.41 2002-09-11 18:10:30.000 254 17141.85 552.81 49190.79 2002-09-11 18:11:30.000 254 17141.54 552.57 49188.89 2002-09-11 18:12:30.000 254 17141.54 552.33 49187.56 2002-09-11 18:13:30.000 254 17142.76 552.04 49190.60 2002-09-11 18:14:30.000 254 17142.15 552.16 49189.84 2002-09-11 18:15:30.000 254 17142.15 551.98 49189.46 2002-09-11 18:16:30.000 254 17141.85 552.04 49188.89 2002-09-11 18:17:30.000 254 17140.63 551.92 49188.89 2002-09-11 18:18:30.000 254 17141.85 551.92 49189.65 2002-09-11 18:19:30.000 254 17140.33 552.28 49186.99 2002-09-11 18:20:30.000 254 17139.42 552.28 49188.32 2002-09-11 18:21:30.000 254 17139.11 552.28 49188.89 2002-09-11 18:22:30.000 254 17139.11 552.22 49188.51 2002-09-11 18:23:30.000 254 17140.33 552.22 49187.18 2002-09-11 18:24:30.000 254 17140.33 552.28 49186.42 2002-09-11 18:25:30.000 254 17140.94 552.28 49186.42 2002-09-11 18:26:30.000 254 17140.02 552.22 49185.66 2002-09-11 18:27:30.000 254 17139.42 551.98 49186.23 2002-09-11 18:28:30.000 254 17139.42 551.98 49185.85 2002-09-11 18:29:30.000 254 17139.42 551.98 49186.23 2002-09-11 18:30:30.000 254 17138.20 551.92 49184.52 2002-09-11 18:31:30.000 254 17138.50 552.10 49184.33 2002-09-11 18:32:30.000 254 17139.11 551.80 49185.09 2002-09-11 18:33:30.000 254 17137.29 551.98 49183.00 2002-09-11 18:34:30.000 254 17137.59 551.74 49183.19 2002-09-11 18:35:30.000 254 17140.02 551.74 49185.09 2002-09-11 18:36:30.000 254 17140.94 551.51 49185.09 2002-09-11 18:37:30.000 254 17140.63 551.45 49182.81 2002-09-11 18:38:30.000 254 17140.94 551.33 49182.81 2002-09-11 18:39:30.000 254 17140.33 550.92 49183.19 2002-09-11 18:40:30.000 254 17140.63 550.56 49180.15 2002-09-11 18:41:30.000 254 17140.33 550.33 49182.05 2002-09-11 18:42:30.000 254 17141.54 550.21 49184.71 2002-09-11 18:43:30.000 254 17140.63 549.91 49182.24 2002-09-11 18:44:30.000 254 17141.54 549.97 49183.00 2002-09-11 18:45:30.000 254 17142.46 549.91 49183.95 2002-09-11 18:46:30.000 254 17141.85 549.68 49183.00 2002-09-11 18:47:30.000 254 17140.94 549.62 49183.38 2002-09-11 18:48:30.000 254 17140.63 549.56 49183.00 2002-09-11 18:49:30.000 254 17140.94 549.56 49184.33 2002-09-11 18:50:30.000 254 17140.02 549.33 49183.57 2002-09-11 18:51:30.000 254 17139.11 549.38 49182.05 2002-09-11 18:52:30.000 254 17138.20 549.27 49182.62 2002-09-11 18:53:30.000 254 17140.02 549.21 49182.43 2002-09-11 18:54:30.000 254 17139.11 549.15 49182.05 2002-09-11 18:55:30.000 254 17140.63 549.03 49182.81 2002-09-11 18:56:30.000 254 17141.24 548.85 49182.62 2002-09-11 18:57:30.000 254 17140.63 548.62 49181.86 2002-09-11 18:58:30.000 254 17140.63 548.20 49182.43 2002-09-11 18:59:30.000 254 17140.33 547.97 49184.90 2002-09-11 19:00:30.000 254 17138.81 548.09 49183.76 2002-09-11 19:01:30.000 254 17138.81 548.15 49183.76 2002-09-11 19:02:30.000 254 17140.02 548.15 49183.76 2002-09-11 19:03:30.000 254 17141.24 548.26 49184.14 2002-09-11 19:04:30.000 254 17141.54 547.97 49182.62 2002-09-11 19:05:30.000 254 17142.46 548.03 49181.48 2002-09-11 19:06:30.000 254 17143.37 548.09 49180.34 2002-09-11 19:07:30.000 254 17143.67 547.85 49178.44 2002-09-11 19:08:30.000 254 17144.58 547.73 49180.91 2002-09-11 19:09:30.000 254 17142.46 547.61 49181.10 2002-09-11 19:10:30.000 254 17140.63 548.03 49179.96 2002-09-11 19:11:30.000 254 17139.11 548.03 49180.53 2002-09-11 19:12:30.000 254 17138.81 548.56 49181.29 2002-09-11 19:13:30.000 254 17139.42 548.73 49180.72 2002-09-11 19:14:30.000 254 17138.20 548.85 49178.06 2002-09-11 19:15:30.000 254 17140.02 549.03 49179.20 2002-09-11 19:16:30.000 254 17139.11 548.85 49179.01 2002-09-11 19:17:30.000 254 17140.33 549.09 49179.58 2002-09-11 19:18:30.000 254 17141.24 549.03 49180.34 2002-09-11 19:19:30.000 254 17141.54 549.09 49180.91 2002-09-11 19:20:30.000 254 17139.72 549.56 49177.87 2002-09-11 19:21:30.000 254 17139.42 549.80 49178.63 2002-09-11 19:22:30.000 254 17139.11 549.56 49182.81 2002-09-11 19:23:30.000 254 17137.59 550.09 49182.81 2002-09-11 19:24:30.000 254 17136.07 550.33 49182.81 2002-09-11 19:25:30.000 254 17136.68 550.27 49182.05 2002-09-11 19:26:30.000 254 17137.29 550.51 49180.91 2002-09-11 19:27:30.000 254 17138.20 550.62 49180.91 2002-09-11 19:28:30.000 254 17137.29 550.56 49180.34 2002-09-11 19:29:30.000 254 17136.68 550.80 49181.48 2002-09-11 19:30:30.000 254 17134.86 551.33 49181.67 2002-09-11 19:31:30.000 254 17138.20 551.98 49181.29 2002-09-11 19:32:30.000 254 17138.81 552.39 49180.91 2002-09-11 19:33:30.000 254 17139.42 552.69 49182.81 2002-09-11 19:34:30.000 254 17139.72 553.46 49181.10 2002-09-11 19:35:30.000 254 17139.11 554.04 49179.96 2002-09-11 19:36:30.000 254 17140.63 554.87 49180.15 2002-09-11 19:37:30.000 254 17145.19 556.05 49177.30 2002-09-11 19:38:30.000 254 17150.97 556.76 49176.35 2002-09-11 19:39:30.000 254 17156.44 557.29 49173.88 2002-09-11 19:40:30.000 254 17159.48 557.59 49172.55 2002-09-11 19:41:30.000 254 17164.04 558.00 49171.60 2002-09-11 19:42:30.000 254 17167.69 558.29 49170.84 2002-09-11 19:43:30.000 254 17169.21 558.23 49169.89 2002-09-11 19:44:30.000 254 17169.82 557.94 49170.84 2002-09-11 19:45:30.000 254 17171.34 557.64 49172.17 2002-09-11 19:46:30.000 254 17170.73 557.64 49171.98 2002-09-11 19:47:30.000 254 17171.03 557.41 49175.59 2002-09-11 19:48:30.000 254 17170.12 557.29 49177.11 2002-09-11 19:49:30.000 254 17169.51 557.05 49177.30 2002-09-11 19:50:30.000 254 17169.82 557.05 49175.40 2002-09-11 19:51:30.000 254 17171.03 556.70 49176.73 2002-09-11 19:52:30.000 254 17170.73 556.70 49176.35 2002-09-11 19:53:30.000 254 17171.34 556.46 49177.11 2002-09-11 19:54:30.000 254 17171.94 555.93 49176.35 2002-09-11 19:55:30.000 254 17172.86 555.46 49175.40 2002-09-11 19:56:30.000 254 17172.86 554.99 49175.02 2002-09-11 19:57:30.000 254 17172.25 554.46 49174.45 2002-09-11 19:58:30.000 254 17171.94 553.93 49174.07 2002-09-11 19:59:30.000 254 17171.03 553.16 49174.45 2002-09-11 20:00:30.000 254 17169.51 552.45 49175.02 2002-09-11 20:01:30.000 254 17167.99 551.98 49175.02 2002-09-11 20:02:30.000 254 17166.78 551.68 49174.83 2002-09-11 20:03:30.000 254 17163.74 551.39 49176.92 2002-09-11 20:04:30.000 254 17161.30 551.10 49178.06 2002-09-11 20:05:30.000 254 17159.78 550.74 49177.30 2002-09-11 20:06:30.000 254 17158.57 550.56 49177.68 2002-09-11 20:07:30.000 254 17157.05 550.39 49177.68 2002-09-11 20:08:30.000 254 17155.83 549.91 49177.49 2002-09-11 20:09:30.000 254 17153.70 549.56 49177.11 2002-09-11 20:10:30.000 254 17150.97 549.21 49175.97 2002-09-11 20:11:30.000 254 17149.45 548.73 49175.78 2002-09-11 20:12:30.000 254 17147.62 548.38 49177.49 2002-09-11 20:13:30.000 254 17145.19 548.44 49176.92 2002-09-11 20:14:30.000 254 17144.58 548.26 49176.73 2002-09-11 20:15:30.000 254 17143.06 547.97 49177.30 2002-09-11 20:16:30.000 254 17142.15 547.91 49179.58 2002-09-11 20:17:30.000 254 17141.24 547.97 49179.01 2002-09-11 20:18:30.000 254 17140.02 548.03 49179.58 2002-09-11 20:19:30.000 254 17138.20 548.03 49182.05 2002-09-11 20:20:30.000 254 17139.11 548.03 49182.62 2002-09-11 20:21:30.000 254 17137.90 548.38 49178.63 2002-09-11 20:22:30.000 254 17140.33 548.68 49180.15 2002-09-11 20:23:30.000 254 17142.15 548.91 49178.82 2002-09-11 20:24:30.000 254 17143.06 548.97 49178.63 2002-09-11 20:25:30.000 254 17144.58 549.21 49178.06 2002-09-11 20:26:30.000 254 17143.67 549.15 49176.35 2002-09-11 20:27:30.000 254 17145.19 549.21 49176.16 2002-09-11 20:28:30.000 254 17146.10 549.03 49175.78 2002-09-11 20:29:30.000 254 17147.02 549.03 49175.40 2002-09-11 20:30:30.000 254 17146.71 548.91 49175.59 2002-09-11 20:31:30.000 254 17147.02 549.03 49174.45 2002-09-11 20:32:30.000 254 17146.10 549.27 49173.88 2002-09-11 20:33:30.000 254 17144.89 549.15 49175.59 2002-09-11 20:34:30.000 254 17144.28 548.97 49177.11 2002-09-11 20:35:30.000 254 17143.37 548.91 49176.92 2002-09-11 20:36:30.000 254 17141.54 548.85 49175.97 2002-09-11 20:37:30.000 254 17142.15 549.03 49177.87 2002-09-11 20:38:30.000 254 17142.46 548.97 49176.92 2002-09-11 20:39:30.000 254 17144.58 548.97 49175.78 2002-09-11 20:40:30.000 254 17146.10 548.79 49174.83 2002-09-11 20:41:30.000 254 17146.71 548.79 49174.26 2002-09-11 20:42:30.000 254 17146.10 548.32 49175.78 2002-09-11 20:43:30.000 254 17145.50 548.26 49174.07 2002-09-11 20:44:30.000 254 17144.28 548.32 49174.07 2002-09-11 20:45:30.000 254 17143.67 548.50 49174.26 2002-09-11 20:46:30.000 254 17143.67 548.79 49174.26 2002-09-11 20:47:30.000 254 17143.98 548.91 49174.26 2002-09-11 20:48:30.000 254 17144.28 549.15 49173.50 2002-09-11 20:49:30.000 254 17144.89 549.09 49172.93 2002-09-11 20:50:30.000 254 17145.50 549.33 49173.12 2002-09-11 20:51:30.000 254 17147.32 549.44 49172.36 2002-09-11 20:52:30.000 254 17148.23 549.56 49170.27 2002-09-11 20:53:30.000 254 17149.45 549.68 49169.51 2002-09-11 20:54:30.000 254 17150.36 549.80 49167.99 2002-09-11 20:55:30.000 254 17150.97 549.74 49166.28 2002-09-11 20:56:30.000 254 17151.27 549.74 49166.85 2002-09-11 20:57:30.000 254 17149.45 549.62 49165.71 2002-09-11 20:58:30.000 254 17147.02 549.56 49165.71 2002-09-11 20:59:30.000 254 17145.50 549.80 49166.47 2002-09-11 21:00:30.000 254 17145.50 549.91 49166.47 2002-09-11 21:01:30.000 254 17146.10 550.15 49167.23 2002-09-11 21:02:30.000 254 17146.71 550.21 49164.95 2002-09-11 21:03:30.000 254 17147.62 550.15 49164.95 2002-09-11 21:04:30.000 254 17148.54 550.27 49164.95 2002-09-11 21:05:30.000 254 17147.62 550.39 49163.24 2002-09-11 21:06:30.000 254 17147.32 549.97 49164.38 2002-09-11 21:07:30.000 254 17146.71 549.80 49164.19 2002-09-11 21:08:30.000 254 17144.58 549.68 49162.86 2002-09-11 21:09:30.000 254 17143.06 549.62 49163.62 2002-09-11 21:10:30.000 254 17143.67 549.50 49164.00 2002-09-11 21:11:30.000 254 17141.85 549.38 49163.81 2002-09-11 21:12:30.000 254 17142.76 549.50 49164.19 2002-09-11 21:13:30.000 254 17140.02 549.68 49163.81 2002-09-11 21:14:30.000 254 17139.42 550.03 49163.43 2002-09-11 21:15:30.000 254 17138.81 550.03 49161.72 2002-09-11 21:16:30.000 254 17137.90 550.27 49162.10 2002-09-11 21:17:30.000 254 17137.59 550.51 49162.86 2002-09-11 21:18:30.000 254 17137.90 550.56 49161.72 2002-09-11 21:19:30.000 254 17138.81 550.68 49161.34 2002-09-11 21:20:30.000 254 17138.81 550.68 49160.20 2002-09-11 21:21:30.000 254 17137.29 550.74 49160.96 2002-09-11 21:22:30.000 254 17135.77 550.56 49161.15 2002-09-11 21:23:30.000 254 17134.86 550.68 49161.15 2002-09-11 21:24:30.000 254 17133.94 550.68 49161.15 2002-09-11 21:25:30.000 254 17132.42 550.74 49159.82 2002-09-11 21:26:30.000 254 17132.12 550.92 49160.01 2002-09-11 21:27:30.000 254 17131.82 550.98 49160.01 2002-09-11 21:28:30.000 254 17131.51 550.98 49158.68 2002-09-11 21:29:30.000 254 17131.51 551.33 49158.68 2002-09-11 21:30:30.000 254 17131.82 551.63 49158.49 2002-09-11 21:31:30.000 254 17132.12 551.74 49158.68 2002-09-11 21:32:30.000 254 17131.21 551.68 49158.11 2002-09-11 21:33:30.000 254 17129.38 551.86 49158.87 2002-09-11 21:34:30.000 254 17129.38 552.28 49158.68 2002-09-11 21:35:30.000 254 17129.38 552.63 49156.78 2002-09-11 21:36:30.000 254 17131.21 552.81 49155.45 2002-09-11 21:37:30.000 254 17133.64 553.28 49153.74 2002-09-11 21:38:30.000 254 17135.16 553.69 49152.22 2002-09-11 21:39:30.000 254 17136.68 554.04 49151.27 2002-09-11 21:40:30.000 254 17137.90 554.46 49150.70 2002-09-11 21:41:30.000 254 17138.50 554.64 49149.18 2002-09-11 21:42:30.000 254 17139.42 554.69 49149.18 2002-09-11 21:43:30.000 254 17142.15 554.69 49149.18 2002-09-11 21:44:30.000 254 17143.06 554.87 49149.37 2002-09-11 21:45:30.000 254 17142.46 554.58 49148.42 2002-09-11 21:46:30.000 254 17141.85 554.16 49149.56 2002-09-11 21:47:30.000 254 17141.54 553.87 49149.18 2002-09-11 21:48:30.000 254 17141.85 553.69 49149.56 2002-09-11 21:49:30.000 254 17140.94 553.22 49149.94 2002-09-11 21:50:30.000 254 17140.94 552.98 49149.94 2002-09-11 21:51:30.000 254 17142.15 552.81 49150.13 2002-09-11 21:52:30.000 254 17141.54 552.57 49150.51 2002-09-11 21:53:30.000 254 17140.63 552.51 49150.32 2002-09-11 21:54:30.000 254 17140.94 552.51 49150.89 2002-09-11 21:55:30.000 254 17140.63 552.39 49151.46 2002-09-11 21:56:30.000 254 17137.29 552.28 49152.98 2002-09-11 21:57:30.000 254 17135.46 552.22 49154.31 2002-09-11 21:58:30.000 254 17134.55 552.51 49154.69 2002-09-11 21:59:30.000 254 17135.77 552.45 49155.45 2002-09-11 22:00:30.000 254 17138.20 552.28 49155.26 2002-09-11 22:01:30.000 254 17140.94 552.04 49153.93 2002-09-11 22:02:30.000 254 17142.15 551.57 49154.88 2002-09-11 22:03:30.000 254 17143.37 551.27 49154.69 2002-09-11 22:04:30.000 254 17143.98 551.27 49154.88 2002-09-11 22:05:30.000 254 17143.67 551.15 49153.93 2002-09-11 22:06:30.000 254 17143.37 550.80 49152.03 2002-09-11 22:07:30.000 254 17143.67 550.51 49152.03 2002-09-11 22:08:30.000 254 17143.67 550.27 49154.88 2002-09-11 22:09:30.000 254 17144.58 550.15 49156.21 2002-09-11 22:10:30.000 254 17146.41 550.03 49155.26 2002-09-11 22:11:30.000 254 17147.62 549.80 49154.50 2002-09-11 22:12:30.000 254 17150.06 549.97 49153.36 2002-09-11 22:13:30.000 254 17150.06 549.80 49152.03 2002-09-11 22:14:30.000 254 17150.36 549.68 49153.36 2002-09-11 22:15:30.000 254 17150.36 549.56 49153.17 2002-09-11 22:16:30.000 254 17150.66 549.62 49153.74 2002-09-11 22:17:30.000 254 17150.97 549.68 49152.79 2002-09-11 22:18:30.000 254 17150.36 549.68 49151.27 2002-09-11 22:19:30.000 254 17150.06 549.68 49150.89 2002-09-11 22:20:30.000 254 17149.45 549.62 49151.84 2002-09-11 22:21:30.000 254 17150.06 549.62 49151.84 2002-09-11 22:22:30.000 254 17151.88 549.68 49151.65 2002-09-11 22:23:30.000 254 17153.10 549.97 49150.89 2002-09-11 22:24:30.000 254 17152.49 550.03 49150.70 2002-09-11 22:25:30.000 254 17152.49 550.27 49150.70 2002-09-11 22:26:30.000 254 17152.79 550.56 49150.70 2002-09-11 22:27:30.000 254 17152.79 550.74 49150.32 2002-09-11 22:28:30.000 254 17152.18 550.80 49151.08 2002-09-11 22:29:30.000 254 17151.88 551.04 49151.27 2002-09-11 22:30:30.000 254 17151.27 551.27 49150.13 2002-09-11 22:31:30.000 254 17150.36 551.68 49149.18 2002-09-11 22:32:30.000 254 17149.75 552.04 49149.56 2002-09-11 22:33:30.000 254 17149.75 552.75 49149.37 2002-09-11 22:34:30.000 254 17149.14 553.04 49149.37 2002-09-11 22:35:30.000 254 17148.84 553.57 49149.37 2002-09-11 22:36:30.000 254 17149.14 553.99 49150.13 2002-09-11 22:37:30.000 254 17147.93 554.52 49149.37 2002-09-11 22:38:30.000 254 17147.32 554.75 49148.04 2002-09-11 22:39:30.000 254 17146.41 554.81 49147.47 2002-09-11 22:40:30.000 254 17145.19 554.69 49146.52 2002-09-11 22:41:30.000 254 17144.58 554.52 49145.38 2002-09-11 22:42:30.000 254 17144.89 554.40 49144.62 2002-09-11 22:43:30.000 254 17145.19 554.40 49145.57 2002-09-11 22:44:30.000 254 17145.80 554.16 49145.76 2002-09-11 22:45:30.000 254 17146.41 553.93 49143.67 2002-09-11 22:46:30.000 254 17147.02 553.63 49142.53 2002-09-11 22:47:30.000 254 17147.93 552.98 49140.63 2002-09-11 22:48:30.000 254 17149.14 552.57 49139.68 2002-09-11 22:49:30.000 254 17150.97 551.98 49138.73 2002-09-11 22:50:30.000 254 17150.36 551.33 49138.54 2002-09-11 22:51:30.000 254 17149.14 550.80 49137.40 2002-09-11 22:52:30.000 254 17150.36 550.09 49137.02 2002-09-11 22:53:30.000 254 17152.49 549.68 49134.17 2002-09-11 22:54:30.000 254 17157.96 549.80 49131.32 2002-09-11 22:55:30.000 254 17161.00 550.33 49128.47 2002-09-11 22:56:30.000 254 17163.13 550.98 49125.62 2002-09-11 22:57:30.000 254 17162.82 551.21 49124.48 2002-09-11 22:58:30.000 254 17162.22 551.33 49123.91 2002-09-11 22:59:30.000 254 17160.70 551.57 49123.34 2002-09-11 23:00:30.000 254 17159.78 552.04 49123.34 2002-09-11 23:01:30.000 254 17160.09 552.45 49122.01 2002-09-11 23:02:30.000 254 17159.18 552.98 49119.73 2002-09-11 23:03:30.000 254 17157.66 553.63 49116.50 2002-09-11 23:04:30.000 254 17156.74 554.04 49115.55 2002-09-11 23:05:30.000 254 17157.35 554.34 49115.93 2002-09-11 23:06:30.000 254 17161.00 554.81 49116.12 2002-09-11 23:07:30.000 254 17162.82 555.28 49113.46 2002-09-11 23:08:30.000 254 17164.34 555.76 49111.94 2002-09-11 23:09:30.000 254 17166.47 556.35 49109.47 2002-09-11 23:10:30.000 254 17169.82 556.70 49107.95 2002-09-11 23:11:30.000 254 17172.55 556.70 49106.24 2002-09-11 23:12:30.000 254 17174.38 556.46 49105.86 2002-09-11 23:13:30.000 254 17175.29 555.70 49106.43 2002-09-11 23:14:30.000 254 17175.59 555.58 49105.86 2002-09-11 23:15:30.000 254 17174.68 555.22 49105.86 2002-09-11 23:16:30.000 254 17173.77 554.69 49106.24 2002-09-11 23:17:30.000 254 17173.46 554.10 49107.00 2002-09-11 23:18:30.000 254 17171.94 553.57 49110.04 2002-09-11 23:19:30.000 254 17169.21 553.34 49113.65 2002-09-11 23:20:30.000 254 17165.86 553.28 49115.74 2002-09-11 23:21:30.000 254 17163.74 553.04 49117.64 2002-09-11 23:22:30.000 254 17162.22 552.51 49119.35 2002-09-11 23:23:30.000 254 17157.96 552.04 49122.01 2002-09-11 23:24:30.000 254 17154.62 551.86 49124.10 2002-09-11 23:25:30.000 254 17152.18 551.68 49126.76 2002-09-11 23:26:30.000 254 17150.66 551.92 49127.33 2002-09-11 23:27:30.000 254 17147.32 552.45 49127.71 2002-09-11 23:28:30.000 254 17145.50 552.51 49129.42 2002-09-11 23:29:30.000 254 17143.06 552.63 49130.75 2002-09-11 23:30:30.000 254 17140.94 552.81 49133.03 2002-09-11 23:31:30.000 254 17140.02 553.28 49134.17 2002-09-11 23:32:30.000 254 17140.02 553.81 49134.93 2002-09-11 23:33:30.000 254 17141.85 554.69 49134.55 2002-09-11 23:34:30.000 254 17143.06 555.28 49133.41 2002-09-11 23:35:30.000 254 17144.89 555.93 49133.22 2002-09-11 23:36:30.000 254 17146.10 556.29 49132.46 2002-09-11 23:37:30.000 254 17146.10 556.35 49132.27 2002-09-11 23:38:30.000 254 17146.10 556.29 49132.84 2002-09-11 23:39:30.000 254 17147.93 556.05 49133.60 2002-09-11 23:40:30.000 254 17148.84 555.70 49133.98 2002-09-11 23:41:30.000 254 17149.75 555.34 49133.60 2002-09-11 23:42:30.000 254 17150.97 554.99 49133.60 2002-09-11 23:43:30.000 254 17153.10 554.81 49132.65 2002-09-11 23:44:30.000 254 17154.92 554.87 49132.46 2002-09-11 23:45:30.000 254 17156.44 554.58 49131.70 2002-09-11 23:46:30.000 254 17156.14 554.04 49132.65 2002-09-11 23:47:30.000 254 17154.31 553.40 49134.36 2002-09-11 23:48:30.000 254 17152.79 552.57 49135.88 2002-09-11 23:49:30.000 254 17151.88 552.10 49136.64 2002-09-11 23:50:30.000 254 17150.97 551.68 49137.21 2002-09-11 23:51:30.000 254 17150.06 551.39 49138.16 2002-09-11 23:52:30.000 254 17149.45 550.98 49139.30 2002-09-11 23:53:30.000 254 17148.54 550.45 49138.92 2002-09-11 23:54:30.000 254 17146.71 550.15 49139.87 2002-09-11 23:55:30.000 254 17145.80 549.91 49141.96 2002-09-11 23:56:30.000 254 17145.19 549.68 49142.53 2002-09-11 23:57:30.000 254 17144.89 549.38 49142.15 2002-09-11 23:58:30.000 254 17144.58 549.27 49141.58 2002-09-11 23:59:30.000 254 17144.28 548.91 49143.29 2002-09-12 00:00:30.000 255 17143.37 548.56 49145.19 2002-09-12 00:01:30.000 255 17142.46 548.38 49145.95 2002-09-12 00:02:30.000 255 17140.33 548.15 49147.66 2002-09-12 00:03:30.000 255 17138.81 547.91 49148.04 2002-09-12 00:04:30.000 255 17137.90 547.73 49148.80 2002-09-12 00:05:30.000 255 17138.50 547.44 49146.90 2002-09-12 00:06:30.000 255 17139.11 547.20 49145.95 2002-09-12 00:07:30.000 255 17140.33 547.02 49147.47 2002-09-12 00:08:30.000 255 17140.94 546.91 49146.14 2002-09-12 00:09:30.000 255 17140.02 546.85 49145.57 2002-09-12 00:10:30.000 255 17140.63 546.43 49145.76 2002-09-12 00:11:30.000 255 17140.02 546.20 49145.19 2002-09-12 00:12:30.000 255 17139.42 545.96 49144.81 2002-09-12 00:13:30.000 255 17139.11 546.20 49145.00 2002-09-12 00:14:30.000 255 17138.50 546.43 49145.95 2002-09-12 00:15:30.000 255 17138.20 546.67 49145.57 2002-09-12 00:16:30.000 255 17138.20 546.97 49144.24 2002-09-12 00:17:30.000 255 17140.63 547.08 49144.43 2002-09-12 00:18:30.000 255 17142.46 546.85 49145.00 2002-09-12 00:19:30.000 255 17144.58 547.02 49144.05 2002-09-12 00:20:30.000 255 17147.32 547.14 49144.43 2002-09-12 00:21:30.000 255 17150.06 547.32 49145.00 2002-09-12 00:22:30.000 255 17151.58 547.55 49142.15 2002-09-12 00:23:30.000 255 17151.88 547.79 49140.82 2002-09-12 00:24:30.000 255 17153.40 547.79 49140.25 2002-09-12 00:25:30.000 255 17154.92 547.97 49141.96 2002-09-12 00:26:30.000 255 17155.22 548.15 49142.53 2002-09-12 00:27:30.000 255 17155.22 548.26 49141.39 2002-09-12 00:28:30.000 255 17155.22 548.50 49140.44 2002-09-12 00:29:30.000 255 17155.22 548.68 49140.63 2002-09-12 00:30:30.000 255 17154.92 548.97 49140.44 2002-09-12 00:31:30.000 255 17156.14 549.03 49141.20 2002-09-12 00:32:30.000 255 17155.22 549.27 49140.44 2002-09-12 00:33:30.000 255 17155.83 549.44 49141.77 2002-09-12 00:34:30.000 255 17156.44 549.62 49143.29 2002-09-12 00:35:30.000 255 17155.83 549.91 49143.48 2002-09-12 00:36:30.000 255 17155.83 550.15 49141.20 2002-09-12 00:37:30.000 255 17155.53 550.39 49142.34 2002-09-12 00:38:30.000 255 17156.14 550.56 49144.05 2002-09-12 00:39:30.000 255 17156.44 550.92 49144.81 2002-09-12 00:40:30.000 255 17155.53 551.27 49145.19 2002-09-12 00:41:30.000 255 17155.22 551.57 49144.81 2002-09-12 00:42:30.000 255 17153.70 551.68 49144.05 2002-09-12 00:43:30.000 255 17152.79 551.74 49145.19 2002-09-12 00:44:30.000 255 17152.49 551.74 49145.38 2002-09-12 00:45:30.000 255 17152.49 551.98 49145.38 2002-09-12 00:46:30.000 255 17151.27 552.10 49147.09 2002-09-12 00:47:30.000 255 17152.18 552.22 49147.47 2002-09-12 00:48:30.000 255 17151.58 552.10 49148.04 2002-09-12 00:49:30.000 255 17150.36 551.98 49148.23 2002-09-12 00:50:30.000 255 17150.36 551.92 49150.51 2002-09-12 00:51:30.000 255 17147.93 551.57 49152.03 2002-09-12 00:52:30.000 255 17147.02 551.39 49153.55 2002-09-12 00:53:30.000 255 17145.19 551.15 49154.31 2002-09-12 00:54:30.000 255 17143.98 550.98 49155.45 2002-09-12 00:55:30.000 255 17144.28 550.74 49154.31 2002-09-12 00:56:30.000 255 17143.67 550.80 49153.36 2002-09-12 00:57:30.000 255 17144.28 550.74 49153.93 2002-09-12 00:58:30.000 255 17143.98 550.68 49154.12 2002-09-12 00:59:30.000 255 17143.37 550.39 49156.40 2002-09-12 01:00:30.000 255 17141.54 550.15 49153.93 2002-09-12 01:01:30.000 255 17141.54 549.86 49155.64 2002-09-12 01:02:30.000 255 17142.76 549.74 49155.64 2002-09-12 01:03:30.000 255 17143.67 549.50 49156.40 2002-09-12 01:04:30.000 255 17143.37 549.33 49156.59 2002-09-12 01:05:30.000 255 17143.37 549.21 49157.16 2002-09-12 01:06:30.000 255 17143.06 548.97 49157.35 2002-09-12 01:07:30.000 255 17143.06 548.56 49157.35 2002-09-12 01:08:30.000 255 17144.58 548.20 49158.68 2002-09-12 01:09:30.000 255 17143.67 548.09 49158.68 2002-09-12 01:10:30.000 255 17142.15 547.91 49159.06 2002-09-12 01:11:30.000 255 17141.85 547.73 49160.20 2002-09-12 01:12:30.000 255 17141.24 547.79 49157.73 2002-09-12 01:13:30.000 255 17140.63 547.55 49159.06 2002-09-12 01:14:30.000 255 17141.24 547.50 49161.15 2002-09-12 01:15:30.000 255 17141.24 547.44 49160.96 2002-09-12 01:16:30.000 255 17140.63 547.32 49160.96 2002-09-12 01:17:30.000 255 17140.94 547.26 49162.10 2002-09-12 01:18:30.000 255 17138.81 547.08 49160.58 2002-09-12 01:19:30.000 255 17137.90 547.08 49160.96 2002-09-12 01:20:30.000 255 17140.02 547.38 49162.67 2002-09-12 01:21:30.000 255 17140.63 547.20 49162.29 2002-09-12 01:22:30.000 255 17140.33 547.26 49162.48 2002-09-12 01:23:30.000 255 17140.02 547.08 49162.67 2002-09-12 01:24:30.000 255 17140.33 547.44 49161.72 2002-09-12 01:25:30.000 255 17140.33 547.50 49162.29 2002-09-12 01:26:30.000 255 17140.94 547.61 49162.86 2002-09-12 01:27:30.000 255 17140.33 547.50 49160.58 2002-09-12 01:28:30.000 255 17140.33 547.55 49161.72 2002-09-12 01:29:30.000 255 17140.33 547.61 49164.76 2002-09-12 01:30:30.000 255 17141.54 547.61 49164.00 2002-09-12 01:31:30.000 255 17142.46 547.67 49162.86 2002-09-12 01:32:30.000 255 17142.76 547.79 49162.67 2002-09-12 01:33:30.000 255 17142.15 547.97 49162.29 2002-09-12 01:34:30.000 255 17141.85 547.97 49161.72 2002-09-12 01:35:30.000 255 17142.46 548.03 49162.48 2002-09-12 01:36:30.000 255 17143.06 547.97 49163.24 2002-09-12 01:37:30.000 255 17141.24 547.67 49162.67 2002-09-12 01:38:30.000 255 17139.42 547.79 49161.53 2002-09-12 01:39:30.000 255 17139.11 547.67 49163.81 2002-09-12 01:40:30.000 255 17138.20 547.44 49164.76 2002-09-12 01:41:30.000 255 17137.90 547.85 49164.38 2002-09-12 01:42:30.000 255 17137.29 547.79 49163.62 2002-09-12 01:43:30.000 255 17139.11 547.79 49165.52 2002-09-12 01:44:30.000 255 17139.11 547.91 49163.24 2002-09-12 01:45:30.000 255 17141.24 547.73 49163.81 2002-09-12 01:46:30.000 255 17140.94 547.20 49163.05 2002-09-12 01:47:30.000 255 17139.72 547.26 49164.38 2002-09-12 01:48:30.000 255 17139.11 547.44 49164.57 2002-09-12 01:49:30.000 255 17138.81 547.44 49164.95 2002-09-12 01:50:30.000 255 17139.11 547.32 49165.14 2002-09-12 01:51:30.000 255 17138.81 547.20 49167.04 2002-09-12 01:52:30.000 255 17136.98 547.67 49165.33 2002-09-12 01:53:30.000 255 17137.29 547.97 49165.52 2002-09-12 01:54:30.000 255 17139.11 548.15 49167.61 2002-09-12 01:55:30.000 255 17139.72 548.26 49166.09 2002-09-12 01:56:30.000 255 17141.85 548.50 49165.71 2002-09-12 01:57:30.000 255 17143.67 548.44 49164.76 2002-09-12 01:58:30.000 255 17143.37 548.32 49162.67 2002-09-12 01:59:30.000 255 17143.06 548.20 49164.95 2002-09-12 02:00:30.000 255 17142.46 548.26 49163.05 2002-09-12 02:01:30.000 255 17143.67 548.09 49163.43 2002-09-12 02:02:30.000 255 17143.67 547.67 49164.19 2002-09-12 02:03:30.000 255 17142.46 547.20 49162.29 2002-09-12 02:04:30.000 255 17142.76 546.73 49163.24 2002-09-12 02:05:30.000 255 17141.54 546.14 49165.14 2002-09-12 02:06:30.000 255 17141.54 545.90 49168.56 2002-09-12 02:07:30.000 255 17141.24 545.96 49168.18 2002-09-12 02:08:30.000 255 17142.46 546.02 49168.94 2002-09-12 02:09:30.000 255 17144.28 546.14 49168.75 2002-09-12 02:10:30.000 255 17145.19 546.14 49168.37 2002-09-12 02:11:30.000 255 17145.80 546.20 49169.13 2002-09-12 02:12:30.000 255 17146.71 546.32 49166.47 2002-09-12 02:13:30.000 255 17146.41 546.32 49167.04 2002-09-12 02:14:30.000 255 17147.02 546.67 49167.61 2002-09-12 02:15:30.000 255 17146.71 546.73 49168.18 2002-09-12 02:16:30.000 255 17148.84 546.73 49169.13 2002-09-12 02:17:30.000 255 17150.06 546.79 49166.47 2002-09-12 02:18:30.000 255 17150.36 546.97 49167.42 2002-09-12 02:19:30.000 255 17149.75 546.97 49166.09 2002-09-12 02:20:30.000 255 17150.66 547.08 49165.14 2002-09-12 02:21:30.000 255 17150.36 547.14 49165.33 2002-09-12 02:22:30.000 255 17149.14 547.20 49164.76 2002-09-12 02:23:30.000 255 17150.66 547.32 49167.80 2002-09-12 02:24:30.000 255 17149.14 547.26 49163.43 2002-09-12 02:25:30.000 255 17150.66 547.32 49167.80 2002-09-12 02:26:30.000 255 17151.88 547.50 49168.75 2002-09-12 02:27:30.000 255 17150.66 547.44 49166.28 2002-09-12 02:28:30.000 255 17152.49 547.79 49166.85 2002-09-12 02:29:30.000 255 17150.97 547.50 49165.14 2002-09-12 02:30:30.000 255 17152.49 547.38 49167.42 2002-09-12 02:31:30.000 255 17150.97 547.26 49166.28 2002-09-12 02:32:30.000 255 17149.75 547.32 49166.09 2002-09-12 02:33:30.000 255 17149.14 547.50 49167.61 2002-09-12 02:34:30.000 255 17149.75 547.73 49168.37 2002-09-12 02:35:30.000 255 17150.06 547.67 49166.85 2002-09-12 02:36:30.000 255 17150.36 547.79 49166.66 2002-09-12 02:37:30.000 255 17152.18 547.67 49166.85 2002-09-12 02:38:30.000 255 17151.88 547.08 49166.28 2002-09-12 02:39:30.000 255 17151.58 546.79 49166.09 2002-09-12 02:40:30.000 255 17151.58 546.55 49166.09 2002-09-12 02:41:30.000 255 17151.88 546.14 49165.14 2002-09-12 02:42:30.000 255 17150.36 545.73 49166.47 2002-09-12 02:43:30.000 255 17150.97 545.43 49168.75 2002-09-12 02:44:30.000 255 17151.88 545.55 49168.56 2002-09-12 02:45:30.000 255 17150.97 545.37 49166.47 2002-09-12 02:46:30.000 255 17149.45 544.90 49168.37 2002-09-12 02:47:30.000 255 17149.75 544.84 49169.89 2002-09-12 02:48:30.000 255 17147.62 544.55 49169.51 2002-09-12 02:49:30.000 255 17147.02 544.78 49170.08 2002-09-12 02:50:30.000 255 17147.62 544.96 49171.41 2002-09-12 02:51:30.000 255 17147.62 545.08 49169.51 2002-09-12 02:52:30.000 255 17146.71 544.72 49167.99 2002-09-12 02:53:30.000 255 17146.71 544.72 49169.89 2002-09-12 02:54:30.000 255 17146.41 544.96 49169.89 2002-09-12 02:55:30.000 255 17145.80 545.02 49166.66 2002-09-12 02:56:30.000 255 17145.50 545.14 49168.37 2002-09-12 02:57:30.000 255 17147.02 544.96 49166.66 2002-09-12 02:58:30.000 255 17148.23 545.02 49164.19 2002-09-12 02:59:30.000 255 17148.54 545.08 49167.23 2002-09-12 03:00:30.000 255 17147.02 544.78 49164.95 2002-09-12 03:01:30.000 255 17145.50 544.43 49167.23 2002-09-12 03:02:30.000 255 17145.50 544.78 49168.18 2002-09-12 03:03:30.000 255 17144.89 544.60 49166.28 2002-09-12 03:04:30.000 255 17142.76 544.49 49165.14 2002-09-12 03:05:30.000 255 17143.98 544.31 49167.23 2002-09-12 03:06:30.000 255 17143.06 544.19 49166.85 2002-09-12 03:07:30.000 255 17141.54 544.43 49163.62 2002-09-12 03:08:30.000 255 17143.37 544.60 49164.95 2002-09-12 03:09:30.000 255 17144.58 544.37 49167.42 2002-09-12 03:10:30.000 255 17143.67 544.43 49165.71 2002-09-12 03:11:30.000 255 17143.67 544.43 49164.95 2002-09-12 03:12:30.000 255 17145.19 544.25 49169.89 2002-09-12 03:13:30.000 255 17144.28 544.43 49166.66 2002-09-12 03:14:30.000 255 17143.67 544.55 49166.66 2002-09-12 03:15:30.000 255 17144.89 544.37 49167.99 2002-09-12 03:16:30.000 255 17145.80 544.49 49165.90 2002-09-12 03:17:30.000 255 17146.10 544.43 49168.18 2002-09-12 03:18:30.000 255 17144.89 544.19 49166.47 2002-09-12 03:19:30.000 255 17144.58 544.25 49168.75 2002-09-12 03:20:30.000 255 17144.58 544.37 49165.52 2002-09-12 03:21:30.000 255 17146.10 544.49 49167.80 2002-09-12 03:22:30.000 255 17146.10 544.07 49167.99 2002-09-12 03:23:30.000 255 17146.41 544.19 49167.80 2002-09-12 03:24:30.000 255 17147.62 544.49 49167.61 2002-09-12 03:25:30.000 255 17147.93 544.37 49164.95 2002-09-12 03:26:30.000 255 17146.41 544.07 49164.76 2002-09-12 03:27:30.000 255 17146.10 544.13 49164.57 2002-09-12 03:28:30.000 255 17146.41 544.13 49164.95 2002-09-12 03:29:30.000 255 17145.80 544.25 49166.09 2002-09-12 03:30:30.000 255 17143.98 544.07 49164.00 2002-09-12 03:31:30.000 255 17145.80 544.19 49166.09 2002-09-12 03:32:30.000 255 17146.71 544.84 49162.86 2002-09-12 03:33:30.000 255 17147.93 544.96 49162.67 2002-09-12 03:34:30.000 255 17149.14 544.84 49163.62 2002-09-12 03:35:30.000 255 17147.62 544.96 49161.53 2002-09-12 03:36:30.000 255 17148.23 545.14 49163.05 2002-09-12 03:37:30.000 255 17148.23 545.49 49163.62 2002-09-12 03:38:30.000 255 17148.23 545.20 49164.19 2002-09-12 03:39:30.000 255 17148.23 544.96 49166.47 2002-09-12 03:40:30.000 255 17147.62 545.25 49163.43 2002-09-12 03:41:30.000 255 17147.32 545.20 49164.00 2002-09-12 03:42:30.000 255 17148.84 545.25 49167.23 2002-09-12 03:43:30.000 255 17148.54 545.08 49166.09 2002-09-12 03:44:30.000 255 17148.84 545.02 49166.66 2002-09-12 03:45:30.000 255 17146.71 544.90 49165.33 2002-09-12 03:46:30.000 255 17147.93 544.49 49166.66 2002-09-12 03:47:30.000 255 17148.23 544.43 49169.32 2002-09-12 03:48:30.000 255 17146.41 544.37 49167.80 2002-09-12 03:49:30.000 255 17143.37 544.07 49166.28 2002-09-12 03:50:30.000 255 17143.37 544.43 49169.32 2002-09-12 03:51:30.000 255 17143.37 545.02 49171.98 2002-09-12 03:52:30.000 255 17143.67 545.49 49168.75 2002-09-12 03:53:30.000 255 17145.50 545.43 49168.56 2002-09-12 03:54:30.000 255 17144.89 545.67 49169.32 2002-09-12 03:55:30.000 255 17147.32 545.79 49169.13 2002-09-12 03:56:30.000 255 17148.23 545.49 49168.75 2002-09-12 03:57:30.000 255 17146.41 545.79 49166.85 2002-09-12 03:58:30.000 255 17145.50 546.32 49168.75 2002-09-12 03:59:30.000 255 17146.10 546.85 49167.04 2002-09-12 04:00:30.000 255 17150.06 547.08 49168.18 2002-09-12 04:01:30.000 255 17149.75 546.79 49169.89 2002-09-12 04:02:30.000 255 17149.45 546.97 49168.75 2002-09-12 04:03:30.000 255 17150.36 547.02 49166.85 2002-09-12 04:04:30.000 255 17150.97 547.14 49170.65 2002-09-12 04:05:30.000 255 17149.75 547.38 49171.41 2002-09-12 04:06:30.000 255 17149.14 547.67 49169.32 2002-09-12 04:07:30.000 255 17148.54 547.91 49170.08 2002-09-12 04:08:30.000 255 17151.88 547.91 49170.65 2002-09-12 04:09:30.000 255 17154.92 547.91 49170.46 2002-09-12 04:10:30.000 255 17154.92 547.67 49164.19 2002-09-12 04:11:30.000 255 17154.92 547.44 49165.52 2002-09-12 04:12:30.000 255 17153.40 547.26 49168.75 2002-09-12 04:13:30.000 255 17152.18 547.20 49170.27 2002-09-12 04:14:30.000 255 17153.10 547.44 49169.89 2002-09-12 04:15:30.000 255 17153.70 547.08 49171.98 2002-09-12 04:16:30.000 255 17154.62 547.32 49172.55 2002-09-12 04:17:30.000 255 17153.70 547.44 49170.46 2002-09-12 04:18:30.000 255 17152.49 547.55 49170.65 2002-09-12 04:19:30.000 255 17153.70 547.50 49173.31 2002-09-12 04:20:30.000 255 17154.62 547.44 49175.40 2002-09-12 04:21:30.000 255 17153.10 547.14 49174.64 2002-09-12 04:22:30.000 255 17154.31 547.32 49173.31 2002-09-12 04:23:30.000 255 17155.83 547.50 49172.93 2002-09-12 04:24:30.000 255 17154.31 547.50 49173.88 2002-09-12 04:25:30.000 255 17153.10 547.61 49174.83 2002-09-12 04:26:30.000 255 17151.58 547.97 49172.74 2002-09-12 04:27:30.000 255 17153.70 547.79 49174.83 2002-09-12 04:28:30.000 255 17152.49 547.73 49172.17 2002-09-12 04:29:30.000 255 17151.58 547.73 49172.55 2002-09-12 04:30:30.000 255 17150.97 547.61 49173.50 2002-09-12 04:31:30.000 255 17149.45 547.38 49176.35 2002-09-12 04:32:30.000 255 17149.75 547.55 49175.78 2002-09-12 04:33:30.000 255 17149.14 547.55 49173.31 2002-09-12 04:34:30.000 255 17149.14 547.44 49178.82 2002-09-12 04:35:30.000 255 17149.14 547.14 49176.35 2002-09-12 04:36:30.000 255 17146.71 546.79 49176.35 2002-09-12 04:37:30.000 255 17145.19 546.79 49178.44 2002-09-12 04:38:30.000 255 17146.10 547.44 49178.44 2002-09-12 04:39:30.000 255 17147.62 547.44 49178.25 2002-09-12 04:40:30.000 255 17149.75 547.20 49179.20 2002-09-12 04:41:30.000 255 17146.71 546.97 49175.02 2002-09-12 04:42:30.000 255 17147.02 546.67 49177.11 2002-09-12 04:43:30.000 255 17148.84 546.61 49179.20 2002-09-12 04:44:30.000 255 17146.71 546.79 49179.20 2002-09-12 04:45:30.000 255 17146.10 546.85 49179.58 2002-09-12 04:46:30.000 255 17146.10 547.08 49179.39 2002-09-12 04:47:30.000 255 17145.19 547.38 49178.44 2002-09-12 04:48:30.000 255 17146.71 547.26 49179.39 2002-09-12 04:49:30.000 255 17147.02 546.79 49180.34 2002-09-12 04:50:30.000 255 17145.80 546.38 49177.30 2002-09-12 04:51:30.000 255 17143.98 546.14 49180.91 2002-09-12 04:52:30.000 255 17144.89 546.61 49183.76 2002-09-12 04:53:30.000 255 17143.37 546.85 49180.91 2002-09-12 04:54:30.000 255 17143.37 546.67 49182.62 2002-09-12 04:55:30.000 255 17143.98 546.61 49182.24 2002-09-12 04:56:30.000 255 17143.06 546.55 49180.91 2002-09-12 04:57:30.000 255 17143.98 546.91 49181.48 2002-09-12 04:58:30.000 255 17144.28 547.14 49179.01 2002-09-12 04:59:30.000 255 17145.80 547.20 49183.00 2002-09-12 05:00:30.000 255 17146.71 547.85 49180.34 2002-09-12 05:01:30.000 255 17145.80 547.97 49177.87 2002-09-12 05:02:30.000 255 17143.37 547.73 49180.15 2002-09-12 05:03:30.000 255 17144.28 547.97 49180.15 2002-09-12 05:04:30.000 255 17145.19 548.15 49181.29 2002-09-12 05:05:30.000 255 17145.19 548.32 49181.86 2002-09-12 05:06:30.000 255 17143.37 547.97 49181.29 2002-09-12 05:07:30.000 255 17145.19 547.97 49181.67 2002-09-12 05:08:30.000 255 17144.28 548.15 49180.91 2002-09-12 05:09:30.000 255 17143.37 547.79 49182.05 2002-09-12 05:10:30.000 255 17143.06 547.26 49182.24 2002-09-12 05:11:30.000 255 17140.02 547.50 49183.57 2002-09-12 05:12:30.000 255 17138.20 548.20 49183.76 2002-09-12 05:13:30.000 255 17138.20 548.68 49185.47 2002-09-12 05:14:30.000 255 17140.33 548.85 49183.95 2002-09-12 05:15:30.000 255 17141.85 548.91 49182.05 2002-09-12 05:16:30.000 255 17139.42 548.56 49182.05 2002-09-12 05:17:30.000 255 17140.94 548.26 49181.48 2002-09-12 05:18:30.000 255 17142.46 548.20 49182.81 2002-09-12 05:19:30.000 255 17143.06 548.09 49183.57 2002-09-12 05:20:30.000 255 17143.37 548.32 49183.00 2002-09-12 05:21:30.000 255 17142.46 548.50 49181.10 2002-09-12 05:22:30.000 255 17142.76 548.73 49184.52 2002-09-12 05:23:30.000 255 17143.06 548.56 49184.71 2002-09-12 05:24:30.000 255 17143.06 548.50 49184.14 2002-09-12 05:25:30.000 255 17142.46 548.85 49185.09 2002-09-12 05:26:30.000 255 17140.33 549.09 49184.14 2002-09-12 05:27:30.000 255 17141.24 549.38 49183.76 2002-09-12 05:28:30.000 255 17141.24 549.15 49184.52 2002-09-12 05:29:30.000 255 17139.11 548.97 49182.24 2002-09-12 05:30:30.000 255 17139.11 549.09 49182.81 2002-09-12 05:31:30.000 255 17140.63 549.09 49183.76 2002-09-12 05:32:30.000 255 17140.33 549.21 49182.62 2002-09-12 05:33:30.000 255 17140.94 549.03 49182.81 2002-09-12 05:34:30.000 255 17142.15 548.97 49183.19 2002-09-12 05:35:30.000 255 17141.54 549.03 49183.76 2002-09-12 05:36:30.000 255 17142.15 548.97 49184.71 2002-09-12 05:37:30.000 255 17141.85 549.21 49182.05 2002-09-12 05:38:30.000 255 17143.06 549.50 49183.57 2002-09-12 05:39:30.000 255 17143.06 549.68 49183.57 2002-09-12 05:40:30.000 255 17142.76 549.97 49184.90 2002-09-12 05:41:30.000 255 17142.15 550.03 49183.95 2002-09-12 05:42:30.000 255 17141.85 550.03 49183.57 2002-09-12 05:43:30.000 255 17141.85 549.97 49183.00 2002-09-12 05:44:30.000 255 17138.81 549.62 49183.38 2002-09-12 05:45:30.000 255 17137.90 549.56 49184.52 2002-09-12 05:46:30.000 255 17137.29 549.91 49183.95 2002-09-12 05:47:30.000 255 17138.50 550.74 49184.71 2002-09-12 05:48:30.000 255 17139.42 551.10 49183.38 2002-09-12 05:49:30.000 255 17139.11 550.92 49182.81 2002-09-12 05:50:30.000 255 17139.72 551.21 49183.76 2002-09-12 05:51:30.000 255 17139.11 550.92 49182.81 2002-09-12 05:52:30.000 255 17140.63 550.80 49184.14 2002-09-12 05:53:30.000 255 17142.15 550.80 49181.48 2002-09-12 05:54:30.000 255 17143.67 550.80 49182.05 2002-09-12 05:55:30.000 255 17142.46 550.51 49182.43 2002-09-12 05:56:30.000 255 17140.94 550.03 49183.76 2002-09-12 05:57:30.000 255 17140.33 549.97 49182.43 2002-09-12 05:58:30.000 255 17140.94 549.97 49181.29 2002-09-12 05:59:30.000 255 999999.00 999999.00 999999.00 2002-09-12 06:00:30.000 255 999999.00 999999.00 999999.00 2002-09-12 06:01:30.000 255 17141.54 550.09 49183.95 2002-09-12 06:02:30.000 255 17142.15 550.15 49183.95 2002-09-12 06:03:30.000 255 17140.63 550.03 49182.43 2002-09-12 06:04:30.000 255 17140.63 549.91 49181.86 2002-09-12 06:05:30.000 255 17139.72 549.91 49181.48 2002-09-12 06:06:30.000 255 17137.29 549.80 49181.86 2002-09-12 06:07:30.000 255 17138.50 549.86 49183.38 2002-09-12 06:08:30.000 255 17139.42 550.39 49180.91 2002-09-12 06:09:30.000 255 17139.42 550.56 49179.39 2002-09-12 06:10:30.000 255 17138.81 550.80 49181.29 2002-09-12 06:11:30.000 255 17137.90 550.86 49181.86 2002-09-12 06:12:30.000 255 17138.50 550.92 49181.10 2002-09-12 06:13:30.000 255 17139.42 551.10 49180.91 2002-09-12 06:14:30.000 255 17139.42 551.21 49180.72 2002-09-12 06:15:30.000 255 17139.42 551.10 49181.48 2002-09-12 06:16:30.000 255 17136.98 551.15 49180.91 2002-09-12 06:17:30.000 255 17136.68 551.45 49180.91 2002-09-12 06:18:30.000 255 17137.90 551.51 49180.91 2002-09-12 06:19:30.000 255 17137.90 551.45 49181.86 2002-09-12 06:20:30.000 255 17137.90 551.63 49180.53 2002-09-12 06:21:30.000 255 17138.20 551.80 49181.48 2002-09-12 06:22:30.000 255 17138.81 551.86 49181.48 2002-09-12 06:23:30.000 255 17138.50 551.92 49181.10 2002-09-12 06:24:30.000 255 17137.29 551.80 49180.72 2002-09-12 06:25:30.000 255 17136.68 551.51 49183.19 2002-09-12 06:26:30.000 255 17135.46 551.74 49183.00 2002-09-12 06:27:30.000 255 17134.86 552.22 49181.10 2002-09-12 06:28:30.000 255 17136.38 552.57 49183.38 2002-09-12 06:29:30.000 255 17137.29 552.45 49181.48 2002-09-12 06:30:30.000 255 17137.29 552.10 49179.96 2002-09-12 06:31:30.000 255 17138.20 552.16 49181.86 2002-09-12 06:32:30.000 255 17136.38 551.86 49181.29 2002-09-12 06:33:30.000 255 17136.68 551.68 49182.24 2002-09-12 06:34:30.000 255 17135.77 551.27 49181.48 2002-09-12 06:35:30.000 255 17135.46 551.39 49181.86 2002-09-12 06:36:30.000 255 17134.55 551.57 49182.62 2002-09-12 06:37:30.000 255 17135.16 551.68 49182.81 2002-09-12 06:38:30.000 255 17136.68 551.39 49183.00 2002-09-12 06:39:30.000 255 17135.46 551.15 49180.91 2002-09-12 06:40:30.000 255 17134.86 551.15 49180.34 2002-09-12 06:41:30.000 255 17135.16 550.86 49180.53 2002-09-12 06:42:30.000 255 17135.16 550.68 49181.86 2002-09-12 06:43:30.000 255 17135.77 550.62 49183.19 2002-09-12 06:44:30.000 255 17135.16 550.62 49183.57 2002-09-12 06:45:30.000 255 17133.94 550.68 49181.29 2002-09-12 06:46:30.000 255 17133.03 550.62 49180.91 2002-09-12 06:47:30.000 255 17133.34 550.62 49181.48 2002-09-12 06:48:30.000 255 17133.03 550.62 49181.67 2002-09-12 06:49:30.000 255 17133.34 550.74 49181.29 2002-09-12 06:50:30.000 255 17132.42 550.68 49178.82 2002-09-12 06:51:30.000 255 17131.82 550.56 49179.96 2002-09-12 06:52:30.000 255 17131.51 550.45 49180.34 2002-09-12 06:53:30.000 255 17130.30 550.74 49178.44 2002-09-12 06:54:30.000 255 17130.30 550.68 49180.72 2002-09-12 06:55:30.000 255 17129.99 550.74 49181.10 2002-09-12 06:56:30.000 255 17130.90 550.80 49180.72 2002-09-12 06:57:30.000 255 17131.21 551.21 49176.73 2002-09-12 06:58:30.000 255 17131.21 550.98 49179.39 2002-09-12 06:59:30.000 255 17129.69 550.62 49178.25 2002-09-12 07:00:30.000 255 17130.30 550.80 49178.63 2002-09-12 07:01:30.000 255 17129.99 550.80 49179.77 2002-09-12 07:02:30.000 255 17128.47 550.92 49176.92 2002-09-12 07:03:30.000 255 17129.08 551.15 49177.11 2002-09-12 07:04:30.000 255 17129.38 550.98 49177.68 2002-09-12 07:05:30.000 255 17128.17 550.92 49176.16 2002-09-12 07:06:30.000 255 17126.65 550.56 49178.63 2002-09-12 07:07:30.000 255 17126.65 550.74 49178.25 2002-09-12 07:08:30.000 255 17127.26 550.86 49179.20 2002-09-12 07:09:30.000 255 17127.26 550.74 49178.63 2002-09-12 07:10:30.000 255 17126.95 550.68 49177.87 2002-09-12 07:11:30.000 255 17128.17 550.74 49177.30 2002-09-12 07:12:30.000 255 17128.47 550.92 49175.59 2002-09-12 07:13:30.000 255 17126.34 550.74 49174.07 2002-09-12 07:14:30.000 255 17126.65 550.68 49178.25 2002-09-12 07:15:30.000 255 17125.74 550.86 49177.30 2002-09-12 07:16:30.000 255 17125.74 551.27 49175.40 2002-09-12 07:17:30.000 255 17125.13 551.27 49177.11 2002-09-12 07:18:30.000 255 17124.22 551.10 49175.97 2002-09-12 07:19:30.000 255 17123.61 550.92 49176.92 2002-09-12 07:20:30.000 255 17122.39 551.10 49175.02 2002-09-12 07:21:30.000 255 17123.30 551.21 49175.40 2002-09-12 07:22:30.000 255 17123.30 551.45 49172.74 2002-09-12 07:23:30.000 255 17124.52 551.57 49173.12 2002-09-12 07:24:30.000 255 17125.74 551.57 49173.31 2002-09-12 07:25:30.000 255 17125.43 551.51 49173.88 2002-09-12 07:26:30.000 255 17126.95 551.51 49173.31 2002-09-12 07:27:30.000 255 17126.34 551.39 49172.93 2002-09-12 07:28:30.000 255 17126.04 551.33 49170.08 2002-09-12 07:29:30.000 255 17125.43 551.45 49169.51 2002-09-12 07:30:30.000 255 17126.34 551.15 49168.56 2002-09-12 07:31:30.000 255 17125.13 551.15 49167.42 2002-09-12 07:32:30.000 255 17126.04 551.04 49168.94 2002-09-12 07:33:30.000 255 17125.74 550.92 49169.89 2002-09-12 07:34:30.000 255 17126.04 550.86 49168.94 2002-09-12 07:35:30.000 255 17127.26 550.92 49169.13 2002-09-12 07:36:30.000 255 17128.47 551.10 49169.70 2002-09-12 07:37:30.000 255 17126.95 550.92 49166.85 2002-09-12 07:38:30.000 255 17126.65 551.10 49170.08 2002-09-12 07:39:30.000 255 17125.74 550.98 49172.17 2002-09-12 07:40:30.000 255 17124.82 551.21 49171.41 2002-09-12 07:41:30.000 255 17123.91 551.27 49171.41 2002-09-12 07:42:30.000 255 17124.22 551.27 49170.46 2002-09-12 07:43:30.000 255 17127.56 551.15 49168.56 2002-09-12 07:44:30.000 255 17127.56 550.56 49167.23 2002-09-12 07:45:30.000 255 17126.04 550.33 49168.56 2002-09-12 07:46:30.000 255 17125.43 550.56 49169.51 2002-09-12 07:47:30.000 255 17124.52 550.51 49169.13 2002-09-12 07:48:30.000 255 17123.00 550.51 49170.27 2002-09-12 07:49:30.000 255 17122.39 550.92 49169.89 2002-09-12 07:50:30.000 255 17122.39 551.04 49167.80 2002-09-12 07:51:30.000 255 17123.91 550.86 49167.80 2002-09-12 07:52:30.000 255 17124.52 550.68 49167.61 2002-09-12 07:53:30.000 255 17122.70 550.62 49167.80 2002-09-12 07:54:30.000 255 17122.70 550.56 49167.61 2002-09-12 07:55:30.000 255 17123.30 550.68 49165.71 2002-09-12 07:56:30.000 255 17123.91 550.74 49166.28 2002-09-12 07:57:30.000 255 17124.22 550.39 49164.57 2002-09-12 07:58:30.000 255 17123.91 550.45 49165.33 2002-09-12 07:59:30.000 255 17124.22 550.56 49165.71 2002-09-12 08:00:30.000 255 17125.13 550.45 49163.62 2002-09-12 08:01:30.000 255 17125.13 550.09 49162.67 2002-09-12 08:02:30.000 255 17123.91 549.91 49163.24 2002-09-12 08:03:30.000 255 17122.39 549.80 49164.76 2002-09-12 08:04:30.000 255 17120.57 549.68 49164.38 2002-09-12 08:05:30.000 255 17119.96 549.68 49165.71 2002-09-12 08:06:30.000 255 17118.44 549.62 49166.85 2002-09-12 08:07:30.000 255 17118.14 549.74 49166.09 2002-09-12 08:08:30.000 255 17118.44 549.62 49167.23 2002-09-12 08:09:30.000 255 17117.53 549.27 49166.28 2002-09-12 08:10:30.000 255 17115.40 549.56 49165.52 2002-09-12 08:11:30.000 255 17113.58 549.38 49165.14 2002-09-12 08:12:30.000 255 17113.58 549.44 49165.90 2002-09-12 08:13:30.000 255 17114.18 549.44 49167.61 2002-09-12 08:14:30.000 255 17114.18 549.38 49167.42 2002-09-12 08:15:30.000 255 17113.88 549.38 49165.90 2002-09-12 08:16:30.000 255 17112.66 549.33 49164.76 2002-09-12 08:17:30.000 255 17113.58 549.44 49165.90 2002-09-12 08:18:30.000 255 17113.58 549.38 49163.62 2002-09-12 08:19:30.000 255 17114.49 549.27 49163.43 2002-09-12 08:20:30.000 255 17113.58 549.09 49163.43 2002-09-12 08:21:30.000 255 17111.14 549.21 49164.57 2002-09-12 08:22:30.000 255 17110.54 549.38 49166.09 2002-09-12 08:23:30.000 255 17111.14 549.44 49166.85 2002-09-12 08:24:30.000 255 17110.23 549.33 49166.47 2002-09-12 08:25:30.000 255 17109.32 549.33 49165.52 2002-09-12 08:26:30.000 255 17109.62 549.33 49165.33 2002-09-12 08:27:30.000 255 17109.32 549.44 49165.52 2002-09-12 08:28:30.000 255 17109.62 549.44 49164.00 2002-09-12 08:29:30.000 255 17109.32 549.44 49164.00 2002-09-12 08:30:30.000 255 17108.41 549.56 49163.43 2002-09-12 08:31:30.000 255 17108.41 549.68 49163.24 2002-09-12 08:32:30.000 255 17110.23 549.68 49162.10 2002-09-12 08:33:30.000 255 17111.14 549.38 49163.43 2002-09-12 08:34:30.000 255 17110.54 549.27 49161.53 2002-09-12 08:35:30.000 255 17108.41 549.50 49162.29 2002-09-12 08:36:30.000 255 17106.58 549.86 49163.24 2002-09-12 08:37:30.000 255 17105.67 550.09 49163.43 2002-09-12 08:38:30.000 255 17107.19 550.21 49162.10 2002-09-12 08:39:30.000 255 17108.41 550.09 49161.72 2002-09-12 08:40:30.000 255 17109.02 549.86 49160.96 2002-09-12 08:41:30.000 255 17109.62 549.62 49159.44 2002-09-12 08:42:30.000 255 17109.62 549.33 49159.82 2002-09-12 08:43:30.000 255 17107.80 549.56 49158.11 2002-09-12 08:44:30.000 255 17106.28 549.74 49159.25 2002-09-12 08:45:30.000 255 17106.28 549.80 49160.01 2002-09-12 08:46:30.000 255 17106.58 549.86 49160.20 2002-09-12 08:47:30.000 255 17108.41 549.50 49161.72 2002-09-12 08:48:30.000 255 17109.02 549.27 49159.63 2002-09-12 08:49:30.000 255 17109.32 549.09 49159.06 2002-09-12 08:50:30.000 255 17109.93 549.03 49158.68 2002-09-12 08:51:30.000 255 17109.02 549.03 49159.25 2002-09-12 08:52:30.000 255 17109.62 548.73 49159.63 2002-09-12 08:53:30.000 255 17109.62 548.91 49157.92 2002-09-12 08:54:30.000 255 17109.93 548.73 49159.06 2002-09-12 08:55:30.000 255 17110.84 548.68 49158.68 2002-09-12 08:56:30.000 255 17112.36 548.68 49158.30 2002-09-12 08:57:30.000 255 17112.66 548.62 49158.11 2002-09-12 08:58:30.000 255 17112.06 548.85 49159.82 2002-09-12 08:59:30.000 255 17110.23 548.91 49159.63 2002-09-12 09:00:30.000 255 17110.54 548.97 49159.63 2002-09-12 09:01:30.000 255 17112.36 548.62 49159.82 2002-09-12 09:02:30.000 255 17113.88 548.32 49158.87 2002-09-12 09:03:30.000 255 17114.18 547.85 49157.35 2002-09-12 09:04:30.000 255 17114.49 547.91 49156.78 2002-09-12 09:05:30.000 255 17113.88 547.67 49158.68 2002-09-12 09:06:30.000 255 17113.27 547.73 49159.06 2002-09-12 09:07:30.000 255 17112.66 547.73 49160.77 2002-09-12 09:08:30.000 255 17112.97 547.73 49159.44 2002-09-12 09:09:30.000 255 17113.88 547.73 49159.63 2002-09-12 09:10:30.000 255 17114.18 547.44 49159.06 2002-09-12 09:11:30.000 255 17115.40 547.14 49159.06 2002-09-12 09:12:30.000 255 17114.49 547.02 49158.49 2002-09-12 09:13:30.000 255 17114.79 546.97 49160.39 2002-09-12 09:14:30.000 255 17113.88 546.79 49159.06 2002-09-12 09:15:30.000 255 17112.66 546.79 49157.73 2002-09-12 09:16:30.000 255 17114.49 546.49 49160.20 2002-09-12 09:17:30.000 255 17115.70 546.38 49157.92 2002-09-12 09:18:30.000 255 17115.70 546.20 49158.49 2002-09-12 09:19:30.000 255 17116.31 545.96 49158.68 2002-09-12 09:20:30.000 255 17116.92 545.79 49159.06 2002-09-12 09:21:30.000 255 17115.40 545.90 49158.11 2002-09-12 09:22:30.000 255 17114.49 545.96 49158.68 2002-09-12 09:23:30.000 255 17114.18 545.73 49160.20 2002-09-12 09:24:30.000 255 17112.97 545.73 49159.63 2002-09-12 09:25:30.000 255 17114.79 545.67 49160.96 2002-09-12 09:26:30.000 255 17112.06 545.61 49159.63 2002-09-12 09:27:30.000 255 17110.84 545.84 49158.87 2002-09-12 09:28:30.000 255 17111.75 545.96 49160.01 2002-09-12 09:29:30.000 255 17112.06 545.96 49163.05 2002-09-12 09:30:30.000 255 17112.66 546.14 49161.53 2002-09-12 09:31:30.000 255 17112.06 546.08 49161.72 2002-09-12 09:32:30.000 255 17112.97 545.90 49160.77 2002-09-12 09:33:30.000 255 17113.27 545.73 49156.97 2002-09-12 09:34:30.000 255 17114.18 545.67 49158.87 2002-09-12 09:35:30.000 255 17113.88 545.61 49159.44 2002-09-12 09:36:30.000 255 17114.49 545.55 49157.35 2002-09-12 09:37:30.000 255 17116.62 545.20 49158.11 2002-09-12 09:38:30.000 255 17117.22 545.08 49157.73 2002-09-12 09:39:30.000 255 17116.92 544.84 49158.87 2002-09-12 09:40:30.000 255 17116.62 544.37 49157.92 2002-09-12 09:41:30.000 255 17116.62 544.25 49159.06 2002-09-12 09:42:30.000 255 17114.18 544.25 49161.72 2002-09-12 09:43:30.000 255 17112.97 544.37 49161.34 2002-09-12 09:44:30.000 255 17113.88 544.78 49162.86 2002-09-12 09:45:30.000 255 17112.97 544.72 49162.67 2002-09-12 09:46:30.000 255 17111.45 544.55 49161.15 2002-09-12 09:47:30.000 255 17112.06 544.55 49162.48 2002-09-12 09:48:30.000 255 17111.14 544.19 49162.86 2002-09-12 09:49:30.000 255 17110.54 544.25 49162.67 2002-09-12 09:50:30.000 255 17110.54 544.49 49165.33 2002-09-12 09:51:30.000 255 17108.71 544.66 49162.10 2002-09-12 09:52:30.000 255 17106.89 544.66 49164.76 2002-09-12 09:53:30.000 255 17109.02 544.78 49166.85 2002-09-12 09:54:30.000 255 17108.71 544.49 49164.57 2002-09-12 09:55:30.000 255 17107.19 544.13 49164.38 2002-09-12 09:56:30.000 255 17107.80 544.19 49166.85 2002-09-12 09:57:30.000 255 17107.50 544.25 49165.71 2002-09-12 09:58:30.000 255 17107.19 544.25 49165.33 2002-09-12 09:59:30.000 255 17106.89 544.07 49164.95 2002-09-12 10:00:30.000 255 17107.50 544.13 49165.90 2002-09-12 10:01:30.000 255 17105.67 543.96 49164.57 2002-09-12 10:02:30.000 255 17106.89 544.25 49164.19 2002-09-12 10:03:30.000 255 17107.50 544.19 49165.14 2002-09-12 10:04:30.000 255 17105.67 544.31 49163.43 2002-09-12 10:05:30.000 255 17104.46 544.60 49161.91 2002-09-12 10:06:30.000 255 17102.94 544.25 49164.57 2002-09-12 10:07:30.000 255 17102.02 544.43 49165.14 2002-09-12 10:08:30.000 255 17104.46 544.60 49166.09 2002-09-12 10:09:30.000 255 17103.85 544.43 49162.86 2002-09-12 10:10:30.000 255 17103.85 544.31 49165.14 2002-09-12 10:11:30.000 255 17103.24 543.96 49165.90 2002-09-12 10:12:30.000 255 17103.24 544.49 49165.14 2002-09-12 10:13:30.000 255 17102.02 544.60 49165.33 2002-09-12 10:14:30.000 255 17100.50 544.37 49167.42 2002-09-12 10:15:30.000 255 17100.20 544.37 49167.23 2002-09-12 10:16:30.000 255 17099.29 544.60 49167.04 2002-09-12 10:17:30.000 255 17100.50 544.60 49167.61 2002-09-12 10:18:30.000 255 17100.50 544.72 49165.52 2002-09-12 10:19:30.000 255 17101.42 544.43 49165.71 2002-09-12 10:20:30.000 255 17100.50 544.49 49166.09 2002-09-12 10:21:30.000 255 17100.50 544.37 49167.42 2002-09-12 10:22:30.000 255 17101.72 544.49 49167.61 2002-09-12 10:23:30.000 255 17101.11 544.13 49165.14 2002-09-12 10:24:30.000 255 17102.02 544.19 49165.52 2002-09-12 10:25:30.000 255 17101.11 544.13 49164.19 2002-09-12 10:26:30.000 255 17101.42 544.02 49165.52 2002-09-12 10:27:30.000 255 17101.11 544.07 49164.57 2002-09-12 10:28:30.000 255 17102.02 544.13 49164.76 2002-09-12 10:29:30.000 255 17099.29 544.13 49167.42 2002-09-12 10:30:30.000 255 17098.98 544.13 49167.80 2002-09-12 10:31:30.000 255 17098.98 544.25 49168.56 2002-09-12 10:32:30.000 255 17098.68 544.31 49166.28 2002-09-12 10:33:30.000 255 17097.46 544.19 49164.38 2002-09-12 10:34:30.000 255 17096.25 544.55 49165.14 2002-09-12 10:35:30.000 255 17098.07 544.31 49168.37 2002-09-12 10:36:30.000 255 17096.86 544.31 49168.18 2002-09-12 10:37:30.000 255 17097.16 544.19 49169.13 2002-09-12 10:38:30.000 255 17099.29 543.90 49167.80 2002-09-12 10:39:30.000 255 17099.90 543.96 49165.90 2002-09-12 10:40:30.000 255 17102.33 543.84 49164.76 2002-09-12 10:41:30.000 255 17104.76 543.72 49166.85 2002-09-12 10:42:30.000 255 17104.46 543.60 49164.57 2002-09-12 10:43:30.000 255 17103.85 543.31 49163.43 2002-09-12 10:44:30.000 255 17102.94 543.31 49163.43 2002-09-12 10:45:30.000 255 17102.33 543.13 49164.57 2002-09-12 10:46:30.000 255 17101.11 543.31 49165.90 2002-09-12 10:47:30.000 255 17100.50 543.66 49165.52 2002-09-12 10:48:30.000 255 17100.20 543.90 49167.80 2002-09-12 10:49:30.000 255 17100.50 543.84 49168.18 2002-09-12 10:50:30.000 255 17099.59 543.90 49166.09 2002-09-12 10:51:30.000 255 17099.29 543.90 49164.38 2002-09-12 10:52:30.000 255 17100.50 543.48 49165.52 2002-09-12 10:53:30.000 255 17099.59 543.19 49164.19 2002-09-12 10:54:30.000 255 17100.81 543.13 49164.76 2002-09-12 10:55:30.000 255 17100.20 543.13 49163.24 2002-09-12 10:56:30.000 255 17098.68 543.19 49162.86 2002-09-12 10:57:30.000 255 17097.16 543.19 49163.62 2002-09-12 10:58:30.000 255 17095.64 543.25 49163.05 2002-09-12 10:59:30.000 255 17095.03 543.25 49166.47 2002-09-12 11:00:30.000 255 17095.34 543.48 49165.33 2002-09-12 11:01:30.000 255 17095.03 543.31 49165.71 2002-09-12 11:02:30.000 255 17095.03 543.31 49165.14 2002-09-12 11:03:30.000 255 17094.42 543.48 49164.95 2002-09-12 11:04:30.000 255 17096.86 543.54 49168.37 2002-09-12 11:05:30.000 255 17097.77 543.31 49166.28 2002-09-12 11:06:30.000 255 17096.55 543.25 49163.24 2002-09-12 11:07:30.000 255 17096.55 542.95 49163.81 2002-09-12 11:08:30.000 255 17097.46 543.01 49166.09 2002-09-12 11:09:30.000 255 17097.77 543.07 49165.71 2002-09-12 11:10:30.000 255 17097.46 542.95 49163.24 2002-09-12 11:11:30.000 255 17098.98 543.07 49164.00 2002-09-12 11:12:30.000 255 17099.90 542.95 49164.95 2002-09-12 11:13:30.000 255 17098.98 542.95 49164.19 2002-09-12 11:14:30.000 255 17099.59 542.89 49161.91 2002-09-12 11:15:30.000 255 17100.50 542.78 49162.86 2002-09-12 11:16:30.000 255 17101.72 542.48 49165.33 2002-09-12 11:17:30.000 255 17100.50 542.24 49162.67 2002-09-12 11:18:30.000 255 17102.02 542.07 49162.86 2002-09-12 11:19:30.000 255 17102.63 541.89 49161.91 2002-09-12 11:20:30.000 255 17101.72 542.01 49164.00 2002-09-12 11:21:30.000 255 17101.11 541.89 49164.19 2002-09-12 11:22:30.000 255 17101.72 541.83 49164.38 2002-09-12 11:23:30.000 255 17102.02 541.95 49163.81 2002-09-12 11:24:30.000 255 17101.42 541.95 49165.33 2002-09-12 11:25:30.000 255 17100.81 541.95 49163.62 2002-09-12 11:26:30.000 255 17101.72 541.89 49166.09 2002-09-12 11:27:30.000 255 17104.15 541.95 49164.76 2002-09-12 11:28:30.000 255 17103.85 541.83 49164.57 2002-09-12 11:29:30.000 255 17103.24 541.66 49165.71 2002-09-12 11:30:30.000 255 17102.94 541.71 49164.95 2002-09-12 11:31:30.000 255 17105.67 541.89 49165.33 2002-09-12 11:32:30.000 255 17103.85 541.95 49164.00 2002-09-12 11:33:30.000 255 17104.15 541.89 49162.86 2002-09-12 11:34:30.000 255 17105.67 542.01 49165.14 2002-09-12 11:35:30.000 255 17105.37 542.13 49162.86 2002-09-12 11:36:30.000 255 17107.50 541.89 49164.57 2002-09-12 11:37:30.000 255 17106.89 541.71 49163.81 2002-09-12 11:38:30.000 255 17107.19 541.66 49163.43 2002-09-12 11:39:30.000 255 17108.71 541.71 49163.43 2002-09-12 11:40:30.000 255 17110.23 541.54 49165.90 2002-09-12 11:41:30.000 255 17109.02 541.36 49163.62 2002-09-12 11:42:30.000 255 17107.19 541.42 49162.67 2002-09-12 11:43:30.000 255 17108.41 541.30 49165.14 2002-09-12 11:44:30.000 255 17109.02 541.07 49164.57 2002-09-12 11:45:30.000 255 17108.71 541.24 49166.66 2002-09-12 11:46:30.000 255 17109.62 541.01 49165.71 2002-09-12 11:47:30.000 255 17110.23 541.12 49166.28 2002-09-12 11:48:30.000 255 17110.23 541.42 49164.38 2002-09-12 11:49:30.000 255 17111.14 541.66 49165.90 2002-09-12 11:50:30.000 255 17111.75 541.60 49164.38 2002-09-12 11:51:30.000 255 17111.75 541.24 49165.90 2002-09-12 11:52:30.000 255 17111.75 540.95 49167.42 2002-09-12 11:53:30.000 255 17111.45 540.89 49167.42 2002-09-12 11:54:30.000 255 17110.23 540.95 49166.09 2002-09-12 11:55:30.000 255 17109.32 541.01 49166.85 2002-09-12 11:56:30.000 255 17110.23 541.07 49169.51 2002-09-12 11:57:30.000 255 17110.54 541.18 49166.66 2002-09-12 11:58:30.000 255 17111.75 541.60 49165.52 2002-09-12 11:59:30.000 255 17112.36 541.42 49164.95 2002-09-12 12:00:30.000 255 17111.45 541.30 49166.66 2002-09-12 12:01:30.000 255 17111.45 541.07 49165.90 2002-09-12 12:02:30.000 255 17112.66 541.24 49165.14 2002-09-12 12:03:30.000 255 17112.66 541.07 49169.32 2002-09-12 12:04:30.000 255 17111.45 541.12 49168.56 2002-09-12 12:05:30.000 255 17110.54 541.42 49166.09 2002-09-12 12:06:30.000 255 17111.45 541.42 49167.42 2002-09-12 12:07:30.000 255 17111.45 541.24 49168.37 2002-09-12 12:08:30.000 255 17112.66 541.24 49167.42 2002-09-12 12:09:30.000 255 17111.45 541.30 49164.76 2002-09-12 12:10:30.000 255 17111.14 541.36 49168.56 2002-09-12 12:11:30.000 255 17112.06 541.30 49169.89 2002-09-12 12:12:30.000 255 17112.97 541.42 49170.46 2002-09-12 12:13:30.000 255 17113.27 541.54 49169.89 2002-09-12 12:14:30.000 255 17114.18 541.54 49170.65 2002-09-12 12:15:30.000 255 17115.10 541.66 49171.03 2002-09-12 12:16:30.000 255 17115.70 541.42 49169.32 2002-09-12 12:17:30.000 255 17117.22 541.30 49167.23 2002-09-12 12:18:30.000 255 17119.05 541.30 49165.52 2002-09-12 12:19:30.000 255 17119.96 541.01 49165.52 2002-09-12 12:20:30.000 255 17121.48 540.83 49167.42 2002-09-12 12:21:30.000 255 17121.18 541.12 49167.04 2002-09-12 12:22:30.000 255 17121.48 540.89 49170.46 2002-09-12 12:23:30.000 255 17122.39 540.83 49171.98 2002-09-12 12:24:30.000 255 17122.09 541.01 49171.03 2002-09-12 12:25:30.000 255 17121.78 541.12 49170.65 2002-09-12 12:26:30.000 255 17123.00 541.24 49172.17 2002-09-12 12:27:30.000 255 17123.30 541.24 49170.65 2002-09-12 12:28:30.000 255 17123.00 541.18 49170.65 2002-09-12 12:29:30.000 255 17123.91 541.01 49171.79 2002-09-12 12:30:30.000 255 17123.61 541.01 49171.79 2002-09-12 12:31:30.000 255 17122.39 541.18 49172.17 2002-09-12 12:32:30.000 255 17123.91 541.01 49173.88 2002-09-12 12:33:30.000 255 17124.52 541.01 49172.74 2002-09-12 12:34:30.000 255 17124.52 540.95 49174.64 2002-09-12 12:35:30.000 255 17126.34 540.95 49175.21 2002-09-12 12:36:30.000 255 17127.26 541.07 49174.64 2002-09-12 12:37:30.000 255 17126.65 541.01 49175.78 2002-09-12 12:38:30.000 255 17126.95 541.12 49176.16 2002-09-12 12:39:30.000 255 17128.17 541.07 49174.83 2002-09-12 12:40:30.000 255 17127.86 541.18 49175.21 2002-09-12 12:41:30.000 255 17125.43 541.42 49176.73 2002-09-12 12:42:30.000 255 17124.52 541.60 49178.63 2002-09-12 12:43:30.000 255 17123.91 541.83 49175.97 2002-09-12 12:44:30.000 255 17124.22 542.01 49179.20 2002-09-12 12:45:30.000 255 17123.91 542.13 49179.20 2002-09-12 12:46:30.000 255 17122.09 542.30 49179.77 2002-09-12 12:47:30.000 255 17122.70 542.66 49179.01 2002-09-12 12:48:30.000 255 17121.78 542.78 49178.82 2002-09-12 12:49:30.000 255 17122.09 542.84 49180.91 2002-09-12 12:50:30.000 255 17121.78 542.95 49183.76 2002-09-12 12:51:30.000 255 17123.30 543.01 49180.72 2002-09-12 12:52:30.000 255 17126.04 542.84 49176.16 2002-09-12 12:53:30.000 255 17128.47 542.95 49177.11 2002-09-12 12:54:30.000 255 17129.38 542.72 49179.01 2002-09-12 12:55:30.000 255 17129.38 543.19 49178.44 2002-09-12 12:56:30.000 255 17132.12 542.54 49177.11 2002-09-12 12:57:30.000 255 17134.86 542.24 49178.44 2002-09-12 12:58:30.000 255 17136.07 541.83 49178.63 2002-09-12 12:59:30.000 255 17134.25 541.89 49181.48 2002-09-12 13:00:30.000 255 17133.64 541.71 49179.20 2002-09-12 13:01:30.000 255 17135.46 541.42 49179.58 2002-09-12 13:02:30.000 255 17135.77 541.42 49182.43 2002-09-12 13:03:30.000 255 17133.03 541.83 49183.00 2002-09-12 13:04:30.000 255 17133.34 542.01 49182.81 2002-09-12 13:05:30.000 255 17132.12 542.48 49183.95 2002-09-12 13:06:30.000 255 17130.30 543.31 49186.99 2002-09-12 13:07:30.000 255 17129.99 543.78 49188.70 2002-09-12 13:08:30.000 255 17129.08 543.90 49188.32 2002-09-12 13:09:30.000 255 17129.99 543.90 49186.04 2002-09-12 13:10:30.000 255 17131.82 543.54 49185.47 2002-09-12 13:11:30.000 255 17131.21 543.90 49186.23 2002-09-12 13:12:30.000 255 17130.60 544.37 49189.46 2002-09-12 13:13:30.000 255 17130.60 544.37 49189.08 2002-09-12 13:14:30.000 255 17131.82 543.90 49188.32 2002-09-12 13:15:30.000 255 17132.12 543.84 49186.23 2002-09-12 13:16:30.000 255 17132.73 543.78 49189.46 2002-09-12 13:17:30.000 255 17132.73 543.60 49188.13 2002-09-12 13:18:30.000 255 17129.99 543.72 49188.51 2002-09-12 13:19:30.000 255 17128.47 544.02 49192.88 2002-09-12 13:20:30.000 255 17128.78 544.07 49190.79 2002-09-12 13:21:30.000 255 17128.47 544.31 49193.45 2002-09-12 13:22:30.000 255 17128.47 544.60 49190.98 2002-09-12 13:23:30.000 255 17130.60 544.37 49191.36 2002-09-12 13:24:30.000 255 17130.60 544.66 49189.65 2002-09-12 13:25:30.000 255 17130.90 544.60 49189.84 2002-09-12 13:26:30.000 255 17129.38 544.55 49190.03 2002-09-12 13:27:30.000 255 17129.38 544.31 49189.84 2002-09-12 13:28:30.000 255 17131.21 544.02 49189.27 2002-09-12 13:29:30.000 255 17130.60 544.13 49190.41 2002-09-12 13:30:30.000 255 17130.60 543.90 49190.98 2002-09-12 13:31:30.000 255 17129.38 544.07 49190.41 2002-09-12 13:32:30.000 255 17129.08 543.90 49191.74 2002-09-12 13:33:30.000 255 17127.56 543.84 49191.93 2002-09-12 13:34:30.000 255 17128.17 543.96 49191.93 2002-09-12 13:35:30.000 255 17127.26 544.19 49188.89 2002-09-12 13:36:30.000 255 17125.43 543.84 49191.36 2002-09-12 13:37:30.000 255 17123.91 544.13 49191.55 2002-09-12 13:38:30.000 255 17122.70 544.13 49190.03 2002-09-12 13:39:30.000 255 17122.70 543.72 49189.08 2002-09-12 13:40:30.000 255 17123.61 543.54 49190.98 2002-09-12 13:41:30.000 255 17123.61 543.48 49188.32 2002-09-12 13:42:30.000 255 17124.22 543.19 49188.32 2002-09-12 13:43:30.000 255 17124.52 543.07 49190.22 2002-09-12 13:44:30.000 255 17123.61 543.48 49186.61 2002-09-12 13:45:30.000 255 17122.39 543.37 49184.52 2002-09-12 13:46:30.000 255 17124.52 542.95 49187.94 2002-09-12 13:47:30.000 255 17123.91 543.01 49184.52 2002-09-12 13:48:30.000 255 17124.82 542.95 49183.76 2002-09-12 13:49:30.000 255 17123.30 542.78 49183.38 2002-09-12 13:50:30.000 255 17123.61 542.48 49184.71 2002-09-12 13:51:30.000 255 17124.52 542.66 49186.04 2002-09-12 13:52:30.000 255 17123.61 542.89 49184.52 2002-09-12 13:53:30.000 255 17122.70 542.54 49185.47 2002-09-12 13:54:30.000 255 17123.91 542.66 49184.33 2002-09-12 13:55:30.000 255 17124.52 542.84 49184.71 2002-09-12 13:56:30.000 255 17123.00 542.66 49182.62 2002-09-12 13:57:30.000 255 17121.78 542.84 49181.67 2002-09-12 13:58:30.000 255 17121.18 542.78 49180.91 2002-09-12 13:59:30.000 255 17124.82 542.84 49181.48 2002-09-12 14:00:30.000 255 17126.04 542.72 49180.34 2002-09-12 14:01:30.000 255 17127.26 542.60 49180.53 2002-09-12 14:02:30.000 255 17128.78 542.30 49180.72 2002-09-12 14:03:30.000 255 17130.30 542.07 49178.82 2002-09-12 14:04:30.000 255 17131.21 541.71 49177.49 2002-09-12 14:05:30.000 255 17131.51 541.89 49178.06 2002-09-12 14:06:30.000 255 17132.12 541.71 49183.19 2002-09-12 14:07:30.000 255 17131.51 541.66 49181.48 2002-09-12 14:08:30.000 255 17130.90 541.89 49179.58 2002-09-12 14:09:30.000 255 17131.21 541.95 49182.05 2002-09-12 14:10:30.000 255 17129.99 542.07 49183.95 2002-09-12 14:11:30.000 255 17128.47 542.19 49183.38 2002-09-12 14:12:30.000 255 17129.99 542.60 49184.14 2002-09-12 14:13:30.000 255 17131.21 542.66 49182.81 2002-09-12 14:14:30.000 255 17129.08 542.54 49179.96 2002-09-12 14:15:30.000 255 17129.69 542.72 49181.67 2002-09-12 14:16:30.000 255 17130.90 542.89 49185.85 2002-09-12 14:17:30.000 255 17130.60 542.72 49183.38 2002-09-12 14:18:30.000 255 17129.38 542.54 49184.52 2002-09-12 14:19:30.000 255 17129.69 542.60 49185.47 2002-09-12 14:20:30.000 255 17129.38 542.89 49183.19 2002-09-12 14:21:30.000 255 17129.08 543.07 49184.71 2002-09-12 14:22:30.000 255 17126.95 542.84 49181.86 2002-09-12 14:23:30.000 255 17125.13 542.78 49181.29 2002-09-12 14:24:30.000 255 17124.22 542.78 49182.62 2002-09-12 14:25:30.000 255 17125.13 542.84 49183.19 2002-09-12 14:26:30.000 255 17126.34 542.84 49181.86 2002-09-12 14:27:30.000 255 17126.95 542.72 49181.67 2002-09-12 14:28:30.000 255 17126.95 542.89 49182.81 2002-09-12 14:29:30.000 255 17126.65 543.19 49182.43 2002-09-12 14:30:30.000 255 17126.65 543.48 49182.05 2002-09-12 14:31:30.000 255 17127.86 543.66 49182.24 2002-09-12 14:32:30.000 255 17126.65 543.84 49179.58 2002-09-12 14:33:30.000 255 17128.47 543.84 49181.29 2002-09-12 14:34:30.000 255 17130.90 543.90 49180.34 2002-09-12 14:35:30.000 255 17130.60 544.02 49179.58 2002-09-12 14:36:30.000 255 17130.90 544.02 49177.87 2002-09-12 14:37:30.000 255 17131.51 544.25 49179.96 2002-09-12 14:38:30.000 255 17132.73 544.43 49181.10 2002-09-12 14:39:30.000 255 17135.46 544.13 49183.38 2002-09-12 14:40:30.000 255 17134.86 544.19 49182.62 2002-09-12 14:41:30.000 255 17134.86 544.25 49180.15 2002-09-12 14:42:30.000 255 17136.68 544.37 49180.53 2002-09-12 14:43:30.000 255 17137.59 544.37 49181.86 2002-09-12 14:44:30.000 255 17136.98 544.25 49180.53 2002-09-12 14:45:30.000 255 17139.42 544.19 49184.14 2002-09-12 14:46:30.000 255 17138.50 544.37 49180.15 2002-09-12 14:47:30.000 255 17138.20 544.25 49183.76 2002-09-12 14:48:30.000 255 17139.11 544.49 49184.71 2002-09-12 14:49:30.000 255 17137.59 544.72 49183.00 2002-09-12 14:50:30.000 255 17138.20 544.78 49185.09 2002-09-12 14:51:30.000 255 17138.81 544.84 49183.95 2002-09-12 14:52:30.000 255 17139.11 545.08 49184.33 2002-09-12 14:53:30.000 255 17141.54 545.14 49184.71 2002-09-12 14:54:30.000 255 17143.37 545.14 49180.34 2002-09-12 14:55:30.000 255 17147.02 544.96 49180.53 2002-09-12 14:56:30.000 255 17149.75 544.96 49180.34 2002-09-12 14:57:30.000 255 17151.58 544.84 49181.86 2002-09-12 14:58:30.000 255 17151.58 544.84 49181.29 2002-09-12 14:59:30.000 255 17150.97 545.08 49181.86 2002-09-12 15:00:30.000 255 17149.45 544.96 49183.57 2002-09-12 15:01:30.000 255 17147.02 545.08 49184.52 2002-09-12 15:02:30.000 255 17149.14 545.25 49186.80 2002-09-12 15:03:30.000 255 17150.06 545.31 49184.90 2002-09-12 15:04:30.000 255 17151.58 545.31 49187.94 2002-09-12 15:05:30.000 255 17150.97 545.43 49185.66 2002-09-12 15:06:30.000 255 17148.54 545.73 49183.95 2002-09-12 15:07:30.000 255 17148.54 545.73 49184.52 2002-09-12 15:08:30.000 255 17147.62 545.43 49186.80 2002-09-12 15:09:30.000 255 17149.14 545.73 49185.85 2002-09-12 15:10:30.000 255 17147.32 545.96 49183.95 2002-09-12 15:11:30.000 255 17147.02 546.20 49185.66 2002-09-12 15:12:30.000 255 17146.41 546.43 49186.04 2002-09-12 15:13:30.000 255 17144.89 546.38 49185.47 2002-09-12 15:14:30.000 255 17144.89 546.26 49186.99 2002-09-12 15:15:30.000 255 17144.89 546.14 49186.23 2002-09-12 15:16:30.000 255 17144.89 545.79 49186.61 2002-09-12 15:17:30.000 255 17145.19 545.79 49184.14 2002-09-12 15:18:30.000 255 17146.41 545.43 49184.71 2002-09-12 15:19:30.000 255 17146.41 545.31 49183.57 2002-09-12 15:20:30.000 255 17145.19 545.02 49185.28 2002-09-12 15:21:30.000 255 17144.28 545.14 49186.61 2002-09-12 15:22:30.000 255 17144.58 545.08 49188.32 2002-09-12 15:23:30.000 255 17143.98 545.14 49189.08 2002-09-12 15:24:30.000 255 17139.42 545.02 49185.66 2002-09-12 15:25:30.000 255 17140.02 544.84 49187.37 2002-09-12 15:26:30.000 255 17141.24 544.90 49187.37 2002-09-12 15:27:30.000 255 17139.11 544.55 49186.99 2002-09-12 15:28:30.000 255 17137.29 544.72 49187.37 2002-09-12 15:29:30.000 255 17134.55 545.02 49187.56 2002-09-12 15:30:30.000 255 17133.94 545.25 49189.46 2002-09-12 15:31:30.000 255 17132.42 545.67 49186.99 2002-09-12 15:32:30.000 255 17133.94 545.84 49188.32 2002-09-12 15:33:30.000 255 17135.16 545.49 49188.89 2002-09-12 15:34:30.000 255 17137.29 545.73 49186.42 2002-09-12 15:35:30.000 255 17136.68 545.67 49184.52 2002-09-12 15:36:30.000 255 17135.46 545.67 49182.81 2002-09-12 15:37:30.000 255 17136.68 545.90 49186.61 2002-09-12 15:38:30.000 255 17136.98 545.96 49183.57 2002-09-12 15:39:30.000 255 17135.46 545.96 49182.81 2002-09-12 15:40:30.000 255 17134.86 546.20 49186.61 2002-09-12 15:41:30.000 255 17134.86 546.38 49184.71 2002-09-12 15:42:30.000 255 17134.86 546.67 49185.85 2002-09-12 15:43:30.000 255 17134.25 546.97 49184.71 2002-09-12 15:44:30.000 255 17135.77 546.91 49187.37 2002-09-12 15:45:30.000 255 17136.07 547.20 49185.47 2002-09-12 15:46:30.000 255 17136.38 547.14 49183.38 2002-09-12 15:47:30.000 255 17137.90 547.50 49183.57 2002-09-12 15:48:30.000 255 17139.42 547.50 49184.33 2002-09-12 15:49:30.000 255 17140.02 547.38 49182.24 2002-09-12 15:50:30.000 255 17142.46 547.55 49183.76 2002-09-12 15:51:30.000 255 17143.37 547.55 49183.76 2002-09-12 15:52:30.000 255 17143.98 547.67 49180.72 2002-09-12 15:53:30.000 255 17145.50 547.50 49180.34 2002-09-12 15:54:30.000 255 17145.50 547.32 49179.58 2002-09-12 15:55:30.000 255 17145.19 547.38 49178.25 2002-09-12 15:56:30.000 255 17148.54 547.32 49181.86 2002-09-12 15:57:30.000 255 17148.54 547.02 49181.48 2002-09-12 15:58:30.000 255 17148.84 546.97 49182.05 2002-09-12 15:59:30.000 255 17148.84 547.08 49182.24 2002-09-12 16:00:30.000 255 17148.54 546.85 49180.91 2002-09-12 16:01:30.000 255 17148.54 546.73 49182.24 2002-09-12 16:02:30.000 255 17148.84 547.02 49180.91 2002-09-12 16:03:30.000 255 17149.45 546.91 49182.62 2002-09-12 16:04:30.000 255 17149.45 546.91 49181.29 2002-09-12 16:05:30.000 255 17148.54 546.85 49180.15 2002-09-12 16:06:30.000 255 17148.84 546.79 49179.20 2002-09-12 16:07:30.000 255 17149.45 546.61 49178.82 2002-09-12 16:08:30.000 255 17151.27 546.67 49178.63 2002-09-12 16:09:30.000 255 17151.88 546.61 49177.68 2002-09-12 16:10:30.000 255 17152.79 546.43 49179.01 2002-09-12 16:11:30.000 255 17151.88 546.38 49179.96 2002-09-12 16:12:30.000 255 17152.18 546.02 49179.20 2002-09-12 16:13:30.000 255 17151.58 546.26 49177.30 2002-09-12 16:14:30.000 255 17151.58 546.14 49178.25 2002-09-12 16:15:30.000 255 17151.27 546.02 49178.44 2002-09-12 16:16:30.000 255 17151.58 546.20 49179.01 2002-09-12 16:17:30.000 255 17151.58 546.02 49179.39 2002-09-12 16:18:30.000 255 17151.88 546.14 49180.34 2002-09-12 16:19:30.000 255 17151.88 545.96 49179.39 2002-09-12 16:20:30.000 255 17152.79 545.90 49180.72 2002-09-12 16:21:30.000 255 17152.79 545.96 49178.44 2002-09-12 16:22:30.000 255 17153.70 546.02 49180.72 2002-09-12 16:23:30.000 255 17154.62 545.90 49181.10 2002-09-12 16:24:30.000 255 17153.40 546.02 49180.15 2002-09-12 16:25:30.000 255 17153.10 545.96 49179.77 2002-09-12 16:26:30.000 255 17152.49 545.67 49178.06 2002-09-12 16:27:30.000 255 17151.88 545.61 49176.92 2002-09-12 16:28:30.000 255 17153.40 545.67 49179.58 2002-09-12 16:29:30.000 255 17154.62 545.79 49180.91 2002-09-12 16:30:30.000 255 17151.88 545.61 49176.35 2002-09-12 16:31:30.000 255 17151.88 545.43 49178.63 2002-09-12 16:32:30.000 255 17152.49 545.49 49177.49 2002-09-12 16:33:30.000 255 17152.18 545.49 49177.49 2002-09-12 16:34:30.000 255 17152.79 545.55 49178.44 2002-09-12 16:35:30.000 255 17152.49 545.37 49177.49 2002-09-12 16:36:30.000 255 17153.10 545.25 49177.11 2002-09-12 16:37:30.000 255 17153.10 545.43 49176.35 2002-09-12 16:38:30.000 255 17153.40 545.49 49176.92 2002-09-12 16:39:30.000 255 17154.31 545.73 49176.35 2002-09-12 16:40:30.000 255 17154.92 545.67 49175.59 2002-09-12 16:41:30.000 255 17156.14 545.61 49175.40 2002-09-12 16:42:30.000 255 17157.35 545.67 49175.21 2002-09-12 16:43:30.000 255 17156.14 545.61 49175.02 2002-09-12 16:44:30.000 255 17157.35 545.73 49176.54 2002-09-12 16:45:30.000 255 17157.05 545.49 49174.45 2002-09-12 16:46:30.000 255 17156.74 545.61 49173.88 2002-09-12 16:47:30.000 255 17157.35 545.61 49176.16 2002-09-12 16:48:30.000 255 17158.26 545.84 49176.16 2002-09-12 16:49:30.000 255 17157.96 545.90 49172.55 2002-09-12 16:50:30.000 255 17157.66 545.96 49172.17 2002-09-12 16:51:30.000 255 17157.96 545.73 49175.02 2002-09-12 16:52:30.000 255 17157.66 545.96 49175.40 2002-09-12 16:53:30.000 255 17157.66 546.02 49174.07 2002-09-12 16:54:30.000 255 17156.74 546.08 49175.02 2002-09-12 16:55:30.000 255 17157.96 545.96 49175.59 2002-09-12 16:56:30.000 255 17157.35 546.08 49175.21 2002-09-12 16:57:30.000 255 17158.26 546.02 49174.64 2002-09-12 16:58:30.000 255 17157.96 545.96 49173.12 2002-09-12 16:59:30.000 255 17158.26 545.90 49174.07 2002-09-12 17:00:30.000 255 17157.66 545.84 49173.31 2002-09-12 17:01:30.000 255 17157.96 545.84 49176.16 2002-09-12 17:02:30.000 255 17157.66 545.90 49175.02 2002-09-12 17:03:30.000 255 17157.35 545.96 49175.59 2002-09-12 17:04:30.000 255 17157.35 545.79 49175.97 2002-09-12 17:05:30.000 255 17157.96 545.73 49176.35 2002-09-12 17:06:30.000 255 17155.83 545.73 49171.22 2002-09-12 17:07:30.000 255 17155.83 545.49 49173.12 2002-09-12 17:08:30.000 255 17156.44 545.20 49175.97 2002-09-12 17:09:30.000 255 17156.14 545.31 49174.45 2002-09-12 17:10:30.000 255 17156.14 545.43 49175.59 2002-09-12 17:11:30.000 255 17156.44 545.49 49175.21 2002-09-12 17:12:30.000 255 17157.05 545.37 49173.12 2002-09-12 17:13:30.000 255 17157.66 545.31 49169.89 2002-09-12 17:14:30.000 255 17158.87 545.20 49171.60 2002-09-12 17:15:30.000 255 17159.18 545.25 49170.84 2002-09-12 17:16:30.000 255 17161.30 545.02 49169.70 2002-09-12 17:17:30.000 255 17164.65 544.90 49169.32 2002-09-12 17:18:30.000 255 17165.86 545.20 49171.03 2002-09-12 17:19:30.000 255 17163.43 545.14 49169.13 2002-09-12 17:20:30.000 255 17162.22 544.90 49170.46 2002-09-12 17:21:30.000 255 17161.61 544.84 49171.98 2002-09-12 17:22:30.000 255 17160.39 544.78 49172.36 2002-09-12 17:23:30.000 255 17161.30 544.49 49175.02 2002-09-12 17:24:30.000 255 17160.39 544.49 49174.83 2002-09-12 17:25:30.000 255 17159.18 544.78 49173.31 2002-09-12 17:26:30.000 255 17158.87 544.90 49171.98 2002-09-12 17:27:30.000 255 17158.57 545.08 49174.07 2002-09-12 17:28:30.000 255 17156.44 544.90 49174.07 2002-09-12 17:29:30.000 255 17156.74 544.96 49175.78 2002-09-12 17:30:30.000 255 17157.96 545.08 49176.73 2002-09-12 17:31:30.000 255 17159.18 544.90 49175.40 2002-09-12 17:32:30.000 255 17159.18 545.08 49174.83 2002-09-12 17:33:30.000 255 17160.09 545.49 49174.07 2002-09-12 17:34:30.000 255 17160.70 545.61 49173.69 2002-09-12 17:35:30.000 255 17161.00 545.84 49171.79 2002-09-12 17:36:30.000 255 17159.18 546.32 49170.65 2002-09-12 17:37:30.000 255 17160.09 546.43 49171.98 2002-09-12 17:38:30.000 255 17161.61 546.43 49173.88 2002-09-12 17:39:30.000 255 17160.39 546.67 49171.41 2002-09-12 17:40:30.000 255 17160.09 546.91 49172.17 2002-09-12 17:41:30.000 255 17160.39 546.43 49175.02 2002-09-12 17:42:30.000 255 17160.09 546.61 49174.07 2002-09-12 17:43:30.000 255 17158.87 546.85 49173.69 2002-09-12 17:44:30.000 255 17157.96 546.97 49171.98 2002-09-12 17:45:30.000 255 17158.87 547.14 49171.03 2002-09-12 17:46:30.000 255 17160.39 547.55 49170.08 2002-09-12 17:47:30.000 255 17161.61 547.73 49171.79 2002-09-12 17:48:30.000 255 17160.39 547.73 49170.27 2002-09-12 17:49:30.000 255 17161.30 547.97 49170.27 2002-09-12 17:50:30.000 255 17161.91 548.03 49171.03 2002-09-12 17:51:30.000 255 17161.91 548.44 49170.27 2002-09-12 17:52:30.000 255 17161.00 548.56 49169.89 2002-09-12 17:53:30.000 255 17160.09 548.62 49170.46 2002-09-12 17:54:30.000 255 17161.30 548.68 49171.41 2002-09-12 17:55:30.000 255 17160.70 548.68 49173.31 2002-09-12 17:56:30.000 255 17159.78 548.38 49172.74 2002-09-12 17:57:30.000 255 17159.78 548.09 49172.55 2002-09-12 17:58:30.000 255 17159.48 548.20 49172.74 2002-09-12 17:59:30.000 255 17160.09 548.20 49172.93 2002-09-12 18:00:30.000 255 17161.30 548.20 49172.93 2002-09-12 18:01:30.000 255 17162.22 548.15 49172.74 2002-09-12 18:02:30.000 255 17161.00 548.09 49170.65 2002-09-12 18:03:30.000 255 17162.22 548.15 49171.98 2002-09-12 18:04:30.000 255 17162.22 547.85 49171.03 2002-09-12 18:05:30.000 255 17161.00 547.50 49167.80 2002-09-12 18:06:30.000 255 17161.61 547.44 49169.70 2002-09-12 18:07:30.000 255 17161.30 547.02 49170.46 2002-09-12 18:08:30.000 255 17160.70 546.97 49171.22 2002-09-12 18:09:30.000 255 17159.48 546.85 49171.22 2002-09-12 18:10:30.000 255 17159.78 546.55 49174.45 2002-09-12 18:11:30.000 255 17159.78 546.85 49171.98 2002-09-12 18:12:30.000 255 17159.48 546.85 49172.36 2002-09-12 18:13:30.000 255 17160.39 546.67 49173.69 2002-09-12 18:14:30.000 255 17158.87 546.43 49174.64 2002-09-12 18:15:30.000 255 17159.48 546.55 49175.59 2002-09-12 18:16:30.000 255 17157.96 546.38 49174.26 2002-09-12 18:17:30.000 255 17156.74 546.38 49174.26 2002-09-12 18:18:30.000 255 17156.44 546.08 49177.49 2002-09-12 18:19:30.000 255 17155.83 546.14 49175.59 2002-09-12 18:20:30.000 255 17153.70 546.26 49173.88 2002-09-12 18:21:30.000 255 17153.10 546.14 49174.07 2002-09-12 18:22:30.000 255 17153.10 546.14 49175.21 2002-09-12 18:23:30.000 255 17153.70 546.08 49172.74 2002-09-12 18:24:30.000 255 17155.83 546.26 49174.45 2002-09-12 18:25:30.000 255 17156.14 546.08 49174.45 2002-09-12 18:26:30.000 255 17156.74 546.14 49175.78 2002-09-12 18:27:30.000 255 17157.96 545.96 49176.73 2002-09-12 18:28:30.000 255 17157.05 545.96 49175.78 2002-09-12 18:29:30.000 255 17156.44 545.55 49175.78 2002-09-12 18:30:30.000 255 17155.83 545.61 49177.30 2002-09-12 18:31:30.000 255 17155.22 545.73 49175.97 2002-09-12 18:32:30.000 255 17154.92 545.96 49174.45 2002-09-12 18:33:30.000 255 17157.66 546.14 49175.59 2002-09-12 18:34:30.000 255 17159.48 546.20 49173.50 2002-09-12 18:35:30.000 255 17160.70 546.08 49171.98 2002-09-12 18:36:30.000 255 17160.70 545.90 49171.79 2002-09-12 18:37:30.000 255 17161.91 546.02 49172.93 2002-09-12 18:38:30.000 255 17161.30 545.96 49172.17 2002-09-12 18:39:30.000 255 17160.09 546.08 49171.98 2002-09-12 18:40:30.000 255 17159.78 546.26 49172.55 2002-09-12 18:41:30.000 255 17158.87 546.38 49171.98 2002-09-12 18:42:30.000 255 17158.26 546.43 49172.93 2002-09-12 18:43:30.000 255 17157.96 546.49 49174.07 2002-09-12 18:44:30.000 255 17156.74 546.55 49171.79 2002-09-12 18:45:30.000 255 17156.44 546.67 49173.69 2002-09-12 18:46:30.000 255 17156.14 547.02 49172.17 2002-09-12 18:47:30.000 255 17156.74 547.02 49175.59 2002-09-12 18:48:30.000 255 17156.14 546.97 49172.93 2002-09-12 18:49:30.000 255 17157.66 546.97 49173.12 2002-09-12 18:50:30.000 255 17158.26 547.14 49171.98 2002-09-12 18:51:30.000 255 17158.57 547.55 49171.41 2002-09-12 18:52:30.000 255 17157.66 547.79 49170.27 2002-09-12 18:53:30.000 255 17157.35 547.91 49171.60 2002-09-12 18:54:30.000 255 17158.26 548.50 49172.55 2002-09-12 18:55:30.000 255 17157.05 548.73 49171.60 2002-09-12 18:56:30.000 255 17157.35 549.21 49169.51 2002-09-12 18:57:30.000 255 17158.26 549.68 49170.27 2002-09-12 18:58:30.000 255 17158.87 549.97 49170.08 2002-09-12 18:59:30.000 255 17158.57 550.56 49166.47 2002-09-12 19:00:30.000 255 17159.78 551.27 49168.94 2002-09-12 19:01:30.000 255 17161.30 551.68 49168.75 2002-09-12 19:02:30.000 255 17162.22 551.92 49165.90 2002-09-12 19:03:30.000 255 17166.17 552.16 49165.14 2002-09-12 19:04:30.000 255 17170.12 552.69 49164.19 2002-09-12 19:05:30.000 255 17171.34 552.92 49162.48 2002-09-12 19:06:30.000 255 17173.77 552.92 49162.86 2002-09-12 19:07:30.000 255 17174.68 552.86 49159.82 2002-09-12 19:08:30.000 255 17175.29 552.92 49160.39 2002-09-12 19:09:30.000 255 17176.50 553.10 49161.15 2002-09-12 19:10:30.000 255 17175.29 552.69 49158.87 2002-09-12 19:11:30.000 255 17174.38 552.45 49161.53 2002-09-12 19:12:30.000 255 17173.46 552.10 49160.20 2002-09-12 19:13:30.000 255 17171.64 551.98 49158.68 2002-09-12 19:14:30.000 255 17172.25 551.63 49159.06 2002-09-12 19:15:30.000 255 17173.16 551.45 49161.72 2002-09-12 19:16:30.000 255 17171.94 551.15 49160.01 2002-09-12 19:17:30.000 255 17171.03 551.10 49161.53 2002-09-12 19:18:30.000 255 17169.21 551.15 49161.91 2002-09-12 19:19:30.000 255 17168.90 550.98 49161.91 2002-09-12 19:20:30.000 255 17167.38 550.68 49162.10 2002-09-12 19:21:30.000 255 17165.86 550.39 49163.24 2002-09-12 19:22:30.000 255 17164.95 550.33 49164.19 2002-09-12 19:23:30.000 255 17164.04 550.27 49163.24 2002-09-12 19:24:30.000 255 17162.82 550.56 49162.67 2002-09-12 19:25:30.000 255 17162.52 550.56 49164.57 2002-09-12 19:26:30.000 255 17162.22 550.62 49163.43 2002-09-12 19:27:30.000 255 17161.61 550.74 49163.24 2002-09-12 19:28:30.000 255 17161.91 550.98 49163.62 2002-09-12 19:29:30.000 255 17161.61 551.04 49162.48 2002-09-12 19:30:30.000 255 17160.70 551.15 49161.34 2002-09-12 19:31:30.000 255 17160.09 551.33 49164.57 2002-09-12 19:32:30.000 255 17160.09 551.33 49166.28 2002-09-12 19:33:30.000 255 17160.39 551.57 49164.76 2002-09-12 19:34:30.000 255 17160.39 551.86 49163.81 2002-09-12 19:35:30.000 255 17160.39 551.92 49162.29 2002-09-12 19:36:30.000 255 17161.91 551.92 49163.05 2002-09-12 19:37:30.000 255 17164.34 552.04 49164.19 2002-09-12 19:38:30.000 255 17163.74 552.16 49161.72 2002-09-12 19:39:30.000 255 17164.65 552.39 49160.96 2002-09-12 19:40:30.000 255 17166.78 552.39 49162.48 2002-09-12 19:41:30.000 255 17165.86 552.33 49160.20 2002-09-12 19:42:30.000 255 17165.56 552.33 49161.15 2002-09-12 19:43:30.000 255 17166.47 552.69 49161.15 2002-09-12 19:44:30.000 255 17165.56 552.69 49160.96 2002-09-12 19:45:30.000 255 17163.43 552.63 49161.91 2002-09-12 19:46:30.000 255 17161.00 552.57 49160.96 2002-09-12 19:47:30.000 255 17161.30 552.69 49162.67 2002-09-12 19:48:30.000 255 17162.52 552.98 49162.67 2002-09-12 19:49:30.000 255 17163.13 553.10 49162.10 2002-09-12 19:50:30.000 255 17162.22 552.92 49159.25 2002-09-12 19:51:30.000 255 17162.82 553.46 49162.10 2002-09-12 19:52:30.000 255 17165.86 553.87 49162.10 2002-09-12 19:53:30.000 255 17167.38 553.93 49158.87 2002-09-12 19:54:30.000 255 17167.69 553.75 49159.82 2002-09-12 19:55:30.000 255 17167.69 554.10 49160.01 2002-09-12 19:56:30.000 255 17166.78 554.28 49160.58 2002-09-12 19:57:30.000 255 17166.17 554.64 49161.53 2002-09-12 19:58:30.000 255 17168.60 555.40 49162.10 2002-09-12 19:59:30.000 255 17170.12 555.76 49159.63 2002-09-12 20:00:30.000 255 17171.64 556.23 49159.44 2002-09-12 20:01:30.000 255 17172.86 556.76 49157.54 2002-09-12 20:02:30.000 255 17175.59 556.99 49155.64 2002-09-12 20:03:30.000 255 17178.02 557.05 49154.31 2002-09-12 20:04:30.000 255 17179.54 556.88 49154.88 2002-09-12 20:05:30.000 255 17181.98 556.82 49154.12 2002-09-12 20:06:30.000 255 17184.10 556.52 49154.31 2002-09-12 20:07:30.000 255 17185.32 556.17 49154.31 2002-09-12 20:08:30.000 255 17185.32 555.58 49153.36 2002-09-12 20:09:30.000 255 17184.71 554.99 49153.74 2002-09-12 20:10:30.000 255 17183.50 554.10 49154.69 2002-09-12 20:11:30.000 255 17182.58 553.63 49154.88 2002-09-12 20:12:30.000 255 17181.37 553.10 49156.59 2002-09-12 20:13:30.000 255 17178.02 552.57 49156.78 2002-09-12 20:14:30.000 255 17176.50 552.04 49158.11 2002-09-12 20:15:30.000 255 17174.98 551.57 49159.44 2002-09-12 20:16:30.000 255 17173.46 550.98 49161.53 2002-09-12 20:17:30.000 255 17171.94 550.74 49162.10 2002-09-12 20:18:30.000 255 17171.03 550.56 49162.10 2002-09-12 20:19:30.000 255 17171.03 550.21 49163.62 2002-09-12 20:20:30.000 255 17170.12 549.91 49163.81 2002-09-12 20:21:30.000 255 17170.73 549.80 49164.19 2002-09-12 20:22:30.000 255 17169.82 549.50 49162.67 2002-09-12 20:23:30.000 255 17168.90 549.27 49163.05 2002-09-12 20:24:30.000 255 17168.90 549.03 49163.43 2002-09-12 20:25:30.000 255 17168.90 548.50 49164.19 2002-09-12 20:26:30.000 255 17169.21 548.44 49163.24 2002-09-12 20:27:30.000 255 17166.78 548.03 49163.05 2002-09-12 20:28:30.000 255 17166.78 547.73 49165.52 2002-09-12 20:29:30.000 255 17166.17 547.50 49164.76 2002-09-12 20:30:30.000 255 17165.56 547.44 49165.14 2002-09-12 20:31:30.000 255 17164.34 547.32 49164.95 2002-09-12 20:32:30.000 255 17162.82 547.14 49164.95 2002-09-12 20:33:30.000 255 17162.82 546.97 49164.57 2002-09-12 20:34:30.000 255 17162.52 547.08 49164.38 2002-09-12 20:35:30.000 255 17161.91 547.02 49164.19 2002-09-12 20:36:30.000 255 17161.30 546.61 49163.43 2002-09-12 20:37:30.000 255 17161.00 546.43 49164.38 2002-09-12 20:38:30.000 255 17161.30 546.55 49166.47 2002-09-12 20:39:30.000 255 17159.18 546.61 49165.52 2002-09-12 20:40:30.000 255 17157.96 546.43 49165.14 2002-09-12 20:41:30.000 255 17157.05 546.26 49165.71 2002-09-12 20:42:30.000 255 17157.66 546.20 49164.38 2002-09-12 20:43:30.000 255 17157.96 546.26 49164.00 2002-09-12 20:44:30.000 255 17157.35 546.26 49163.81 2002-09-12 20:45:30.000 255 17156.44 546.38 49164.38 2002-09-12 20:46:30.000 255 17156.74 546.49 49165.71 2002-09-12 20:47:30.000 255 17157.05 546.67 49164.57 2002-09-12 20:48:30.000 255 17157.66 546.85 49164.38 2002-09-12 20:49:30.000 255 17157.66 546.67 49164.57 2002-09-12 20:50:30.000 255 17157.35 546.67 49163.43 2002-09-12 20:51:30.000 255 17157.35 546.61 49163.43 2002-09-12 20:52:30.000 255 17157.05 546.49 49163.62 2002-09-12 20:53:30.000 255 17156.74 546.38 49163.43 2002-09-12 20:54:30.000 255 17156.44 546.38 49162.10 2002-09-12 20:55:30.000 255 17156.74 546.38 49164.00 2002-09-12 20:56:30.000 255 17156.14 546.38 49163.05 2002-09-12 20:57:30.000 255 17155.83 546.61 49162.86 2002-09-12 20:58:30.000 255 17156.44 546.79 49162.10 2002-09-12 20:59:30.000 255 17157.05 546.97 49160.39 2002-09-12 21:00:30.000 255 17157.66 547.02 49160.20 2002-09-12 21:01:30.000 255 17157.66 547.02 49160.96 2002-09-12 21:02:30.000 255 17157.35 546.91 49160.39 2002-09-12 21:03:30.000 255 17158.57 546.97 49161.34 2002-09-12 21:04:30.000 255 17158.57 546.97 49162.48 2002-09-12 21:05:30.000 255 17157.96 546.91 49161.53 2002-09-12 21:06:30.000 255 17158.26 546.73 49163.05 2002-09-12 21:07:30.000 255 17158.26 546.55 49163.62 2002-09-12 21:08:30.000 255 17158.57 546.38 49164.19 2002-09-12 21:09:30.000 255 17158.57 546.38 49163.24 2002-09-12 21:10:30.000 255 17158.57 546.32 49163.81 2002-09-12 21:11:30.000 255 17158.87 546.26 49163.62 2002-09-12 21:12:30.000 255 17157.96 546.32 49163.24 2002-09-12 21:13:30.000 255 17157.96 546.20 49164.38 2002-09-12 21:14:30.000 255 17157.66 546.26 49164.38 2002-09-12 21:15:30.000 255 17157.66 546.32 49164.57 2002-09-12 21:16:30.000 255 17157.66 546.20 49163.81 2002-09-12 21:17:30.000 255 17157.66 545.96 49164.00 2002-09-12 21:18:30.000 255 17157.66 546.14 49163.24 2002-09-12 21:19:30.000 255 17157.05 546.08 49162.48 2002-09-12 21:20:30.000 255 17156.44 546.32 49162.29 2002-09-12 21:21:30.000 255 17157.66 546.38 49162.67 2002-09-12 21:22:30.000 255 17158.26 546.38 49163.62 2002-09-12 21:23:30.000 255 17157.66 546.32 49163.81 2002-09-12 21:24:30.000 255 17158.57 546.32 49164.00 2002-09-12 21:25:30.000 255 17159.48 546.26 49164.19 2002-09-12 21:26:30.000 255 17160.09 546.26 49163.05 2002-09-12 21:27:30.000 255 17160.09 546.08 49161.72 2002-09-12 21:28:30.000 255 17160.70 545.90 49160.39 2002-09-12 21:29:30.000 255 17160.70 545.84 49160.96 2002-09-12 21:30:30.000 255 17161.00 545.79 49160.39 2002-09-12 21:31:30.000 255 17161.30 545.61 49161.15 2002-09-12 21:32:30.000 255 17161.61 545.37 49160.96 2002-09-12 21:33:30.000 255 17160.39 545.20 49162.29 2002-09-12 21:34:30.000 255 17159.18 545.14 49163.05 2002-09-12 21:35:30.000 255 17158.87 545.43 49162.10 2002-09-12 21:36:30.000 255 17159.48 545.67 49160.96 2002-09-12 21:37:30.000 255 17160.09 545.90 49160.96 2002-09-12 21:38:30.000 255 17161.61 545.79 49160.96 2002-09-12 21:39:30.000 255 17162.52 545.73 49160.58 2002-09-12 21:40:30.000 255 17162.82 545.84 49160.01 2002-09-12 21:41:30.000 255 17162.52 546.02 49160.77 2002-09-12 21:42:30.000 255 17164.04 546.14 49161.34 2002-09-12 21:43:30.000 255 17164.65 546.26 49160.77 2002-09-12 21:44:30.000 255 17164.65 546.20 49159.63 2002-09-12 21:45:30.000 255 17164.95 546.20 49159.06 2002-09-12 21:46:30.000 255 17164.95 546.20 49159.44 2002-09-12 21:47:30.000 255 17164.95 546.32 49160.01 2002-09-12 21:48:30.000 255 17164.65 546.49 49159.82 2002-09-12 21:49:30.000 255 17163.74 546.61 49160.01 2002-09-12 21:50:30.000 255 17163.13 546.97 49159.25 2002-09-12 21:51:30.000 255 17161.91 547.08 49158.30 2002-09-12 21:52:30.000 255 17161.00 547.20 49159.44 2002-09-12 21:53:30.000 255 17160.09 547.14 49160.77 2002-09-12 21:54:30.000 255 17158.87 547.02 49160.20 2002-09-12 21:55:30.000 255 17158.87 547.20 49161.91 2002-09-12 21:56:30.000 255 17158.26 547.08 49162.10 2002-09-12 21:57:30.000 255 17157.35 547.08 49161.34 2002-09-12 21:58:30.000 255 17157.96 547.26 49162.10 2002-09-12 21:59:30.000 255 17157.05 547.26 49161.53 2002-09-12 22:00:30.000 255 17157.35 547.38 49159.82 2002-09-12 22:01:30.000 255 17157.35 547.44 49161.15 2002-09-12 22:02:30.000 255 17157.05 547.38 49162.29 2002-09-12 22:03:30.000 255 17155.53 547.50 49162.10 2002-09-12 22:04:30.000 255 17154.62 547.50 49161.72 2002-09-12 22:05:30.000 255 17154.31 547.20 49162.48 2002-09-12 22:06:30.000 255 17154.01 547.26 49163.05 2002-09-12 22:07:30.000 255 17154.01 547.38 49163.62 2002-09-12 22:08:30.000 255 17154.01 547.50 49163.62 2002-09-12 22:09:30.000 255 17154.62 547.61 49162.67 2002-09-12 22:10:30.000 255 17153.70 547.73 49162.67 2002-09-12 22:11:30.000 255 17153.40 547.61 49162.29 2002-09-12 22:12:30.000 255 17154.01 547.73 49162.48 2002-09-12 22:13:30.000 255 17154.01 547.79 49161.91 2002-09-12 22:14:30.000 255 17153.70 547.91 49162.10 2002-09-12 22:15:30.000 255 17154.01 548.03 49162.48 2002-09-12 22:16:30.000 255 17153.40 548.03 49163.24 2002-09-12 22:17:30.000 255 17154.01 548.03 49163.62 2002-09-12 22:18:30.000 255 17155.53 548.03 49163.05 2002-09-12 22:19:30.000 255 17156.14 548.03 49162.10 2002-09-12 22:20:30.000 255 17155.83 548.09 49162.48 2002-09-12 22:21:30.000 255 17154.62 547.85 49162.67 2002-09-12 22:22:30.000 255 17157.05 547.44 49162.10 2002-09-12 22:23:30.000 255 17158.26 547.32 49161.53 2002-09-12 22:24:30.000 255 17158.87 547.20 49160.39 2002-09-12 22:25:30.000 255 17159.78 547.02 49160.77 2002-09-12 22:26:30.000 255 17160.39 546.73 49160.96 2002-09-12 22:27:30.000 255 17160.39 546.61 49160.39 2002-09-12 22:28:30.000 255 17161.00 546.43 49160.77 2002-09-12 22:29:30.000 255 17161.61 546.55 49160.01 2002-09-12 22:30:30.000 255 17162.22 546.61 49159.82 2002-09-12 22:31:30.000 255 17161.61 546.85 49160.58 2002-09-12 22:32:30.000 255 17162.52 546.85 49159.82 2002-09-12 22:33:30.000 255 17161.61 546.79 49159.44 2002-09-12 22:34:30.000 255 17161.91 546.61 49160.58 2002-09-12 22:35:30.000 255 17162.82 546.55 49159.63 2002-09-12 22:36:30.000 255 17162.82 546.55 49157.92 2002-09-12 22:37:30.000 255 17163.13 546.73 49156.40 2002-09-12 22:38:30.000 255 17163.43 546.79 49156.78 2002-09-12 22:39:30.000 255 17163.74 546.85 49155.64 2002-09-12 22:40:30.000 255 17163.74 546.91 49154.88 2002-09-12 22:41:30.000 255 17163.43 547.02 49155.64 2002-09-12 22:42:30.000 255 17162.82 547.50 49154.31 2002-09-12 22:43:30.000 255 17161.61 547.73 49155.45 2002-09-12 22:44:30.000 255 17160.39 547.61 49157.73 2002-09-12 22:45:30.000 255 17159.48 547.79 49156.40 2002-09-12 22:46:30.000 255 17160.09 547.91 49156.21 2002-09-12 22:47:30.000 255 17160.70 547.67 49158.11 2002-09-12 22:48:30.000 255 17161.00 547.55 49158.49 2002-09-12 22:49:30.000 255 17159.18 547.50 49158.11 2002-09-12 22:50:30.000 255 17158.26 547.38 49159.63 2002-09-12 22:51:30.000 255 17158.87 547.32 49160.39 2002-09-12 22:52:30.000 255 17158.26 547.32 49158.11 2002-09-12 22:53:30.000 255 17157.66 547.26 49157.92 2002-09-12 22:54:30.000 255 17157.35 547.08 49158.87 2002-09-12 22:55:30.000 255 17155.83 547.08 49159.63 2002-09-12 22:56:30.000 255 17154.31 546.97 49161.91 2002-09-12 22:57:30.000 255 17154.62 546.79 49162.86 2002-09-12 22:58:30.000 255 17154.92 546.67 49161.53 2002-09-12 22:59:30.000 255 17154.31 546.79 49162.10 2002-09-12 23:00:30.000 255 17154.92 546.73 49160.96 2002-09-12 23:01:30.000 255 17154.92 546.79 49160.77 2002-09-12 23:02:30.000 255 17155.22 546.67 49160.58 2002-09-12 23:03:30.000 255 17155.83 546.43 49160.01 2002-09-12 23:04:30.000 255 17156.14 546.26 49160.01 2002-09-12 23:05:30.000 255 17156.14 546.08 49159.82 2002-09-12 23:06:30.000 255 17156.14 545.84 49160.39 2002-09-12 23:07:30.000 255 17157.05 545.84 49160.01 2002-09-12 23:08:30.000 255 17157.05 545.79 49161.34 2002-09-12 23:09:30.000 255 17155.83 545.96 49160.20 2002-09-12 23:10:30.000 255 17155.53 546.14 49160.58 2002-09-12 23:11:30.000 255 17155.53 546.20 49160.20 2002-09-12 23:12:30.000 255 17155.22 546.26 49159.44 2002-09-12 23:13:30.000 255 17156.14 546.38 49159.82 2002-09-12 23:14:30.000 255 17157.35 546.38 49158.87 2002-09-12 23:15:30.000 255 17158.87 546.67 49156.78 2002-09-12 23:16:30.000 255 17159.48 546.79 49156.78 2002-09-12 23:17:30.000 255 17159.48 546.67 49157.92 2002-09-12 23:18:30.000 255 17161.00 546.55 49157.54 2002-09-12 23:19:30.000 255 17162.22 546.55 49157.35 2002-09-12 23:20:30.000 255 17161.61 546.61 49156.97 2002-09-12 23:21:30.000 255 17160.39 546.55 49156.78 2002-09-12 23:22:30.000 255 17159.18 546.49 49157.92 2002-09-12 23:23:30.000 255 17158.26 546.38 49158.87 2002-09-12 23:24:30.000 255 17157.66 546.49 49159.06 2002-09-12 23:25:30.000 255 17157.66 546.55 49159.44 2002-09-12 23:26:30.000 255 17157.96 546.55 49159.25 2002-09-12 23:27:30.000 255 17157.96 546.61 49160.01 2002-09-12 23:28:30.000 255 17158.57 546.67 49160.01 2002-09-12 23:29:30.000 255 17159.78 546.85 49159.06 2002-09-12 23:30:30.000 255 17160.09 547.02 49158.68 2002-09-12 23:31:30.000 255 17159.48 547.20 49159.63 2002-09-12 23:32:30.000 255 17159.48 547.26 49158.87 2002-09-12 23:33:30.000 255 17160.09 547.44 49157.16 2002-09-12 23:34:30.000 255 17159.78 547.55 49157.16 2002-09-12 23:35:30.000 255 17159.18 547.55 49157.16 2002-09-12 23:36:30.000 255 17159.48 547.79 49156.02 2002-09-12 23:37:30.000 255 17160.39 547.79 49155.07 2002-09-12 23:38:30.000 255 17159.48 547.61 49153.93 2002-09-12 23:39:30.000 255 17159.18 547.61 49156.21 2002-09-12 23:40:30.000 255 17159.48 547.79 49155.26 2002-09-12 23:41:30.000 255 17159.18 547.67 49155.64 2002-09-12 23:42:30.000 255 17159.18 547.61 49156.02 2002-09-12 23:43:30.000 255 17159.48 547.44 49155.64 2002-09-12 23:44:30.000 255 17160.09 547.26 49156.02 2002-09-12 23:45:30.000 255 17160.09 547.26 49156.21 2002-09-12 23:46:30.000 255 17159.18 547.20 49156.78 2002-09-12 23:47:30.000 255 17158.87 547.20 49156.59 2002-09-12 23:48:30.000 255 17157.96 547.26 49156.02 2002-09-12 23:49:30.000 255 17157.66 547.61 49155.64 2002-09-12 23:50:30.000 255 17157.66 547.73 49156.78 2002-09-12 23:51:30.000 255 17157.35 547.61 49157.92 2002-09-12 23:52:30.000 255 17157.05 547.61 49158.68 2002-09-12 23:53:30.000 255 17156.14 547.79 49158.30 2002-09-12 23:54:30.000 255 17154.92 547.91 49157.92 2002-09-12 23:55:30.000 255 17155.22 547.61 49158.68 2002-09-12 23:56:30.000 255 17155.22 547.44 49158.30 2002-09-12 23:57:30.000 255 17155.83 547.44 49157.54 2002-09-12 23:58:30.000 255 17156.44 547.20 49158.49 2002-09-12 23:59:30.000 255 17154.31 546.97 49160.01 2002-09-13 00:00:30.000 256 17154.31 546.97 49159.63 2002-09-13 00:01:30.000 256 17154.31 546.79 49159.44 2002-09-13 00:02:30.000 256 17153.40 546.55 49159.06 2002-09-13 00:03:30.000 256 17153.70 546.49 49159.06 2002-09-13 00:04:30.000 256 17154.01 546.43 49159.25 2002-09-13 00:05:30.000 256 17152.79 546.32 49158.68 2002-09-13 00:06:30.000 256 17151.27 546.20 49161.34 2002-09-13 00:07:30.000 256 17150.97 546.32 49161.91 2002-09-13 00:08:30.000 256 17150.06 546.61 49161.15 2002-09-13 00:09:30.000 256 17150.97 546.85 49160.77 2002-09-13 00:10:30.000 256 17150.97 547.02 49159.63 2002-09-13 00:11:30.000 256 17151.58 547.20 49159.63 2002-09-13 00:12:30.000 256 17152.49 547.14 49159.06 2002-09-13 00:13:30.000 256 17152.79 546.79 49158.68 2002-09-13 00:14:30.000 256 17153.40 546.67 49159.63 2002-09-13 00:15:30.000 256 17153.10 546.79 49158.87 2002-09-13 00:16:30.000 256 17152.49 546.97 49159.63 2002-09-13 00:17:30.000 256 17150.97 546.91 49156.21 2002-09-13 00:18:30.000 256 17151.27 546.85 49157.54 2002-09-13 00:19:30.000 256 17151.88 546.67 49158.11 2002-09-13 00:20:30.000 256 17152.79 546.61 49158.11 2002-09-13 00:21:30.000 256 17153.10 546.43 49157.92 2002-09-13 00:22:30.000 256 17153.70 546.38 49158.68 2002-09-13 00:23:30.000 256 17153.70 546.20 49157.73 2002-09-13 00:24:30.000 256 17153.40 546.20 49158.11 2002-09-13 00:25:30.000 256 17152.49 546.02 49156.40 2002-09-13 00:26:30.000 256 17152.18 545.84 49157.16 2002-09-13 00:27:30.000 256 17151.58 545.84 49156.21 2002-09-13 00:28:30.000 256 17152.49 545.67 49157.54 2002-09-13 00:29:30.000 256 17153.40 545.73 49158.49 2002-09-13 00:30:30.000 256 17153.10 545.79 49157.16 2002-09-13 00:31:30.000 256 17153.40 545.49 49159.63 2002-09-13 00:32:30.000 256 17152.18 545.43 49159.06 2002-09-13 00:33:30.000 256 17151.88 545.55 49159.44 2002-09-13 00:34:30.000 256 17150.97 545.43 49159.06 2002-09-13 00:35:30.000 256 17151.27 545.49 49159.25 2002-09-13 00:36:30.000 256 17151.27 545.55 49159.25 2002-09-13 00:37:30.000 256 17150.97 545.61 49159.44 2002-09-13 00:38:30.000 256 17151.58 545.73 49158.68 2002-09-13 00:39:30.000 256 17151.88 545.84 49160.01 2002-09-13 00:40:30.000 256 17153.10 545.79 49160.58 2002-09-13 00:41:30.000 256 17151.58 545.67 49158.87 2002-09-13 00:42:30.000 256 17151.58 545.79 49158.49 2002-09-13 00:43:30.000 256 17152.79 545.79 49159.25 2002-09-13 00:44:30.000 256 17152.49 545.79 49157.54 2002-09-13 00:45:30.000 256 17151.58 545.67 49156.97 2002-09-13 00:46:30.000 256 17151.88 545.67 49158.87 2002-09-13 00:47:30.000 256 17151.58 545.43 49159.44 2002-09-13 00:48:30.000 256 17150.36 545.37 49160.58 2002-09-13 00:49:30.000 256 17150.66 545.43 49160.77 2002-09-13 00:50:30.000 256 17149.75 545.31 49160.77 2002-09-13 00:51:30.000 256 17149.45 545.37 49160.77 2002-09-13 00:52:30.000 256 17148.84 545.43 49160.58 2002-09-13 00:53:30.000 256 17149.45 545.61 49159.25 2002-09-13 00:54:30.000 256 17149.45 545.43 49158.68 2002-09-13 00:55:30.000 256 17150.06 545.55 49160.20 2002-09-13 00:56:30.000 256 17149.75 545.73 49160.01 2002-09-13 00:57:30.000 256 17151.27 545.90 49159.44 2002-09-13 00:58:30.000 256 17152.79 545.67 49159.63 2002-09-13 00:59:30.000 256 17152.49 545.49 49158.49 2002-09-13 01:00:30.000 256 17152.49 545.31 49158.87 2002-09-13 01:01:30.000 256 17152.49 545.20 49157.73 2002-09-13 01:02:30.000 256 17152.49 545.14 49157.54 2002-09-13 01:03:30.000 256 17150.66 544.96 49156.40 2002-09-13 01:04:30.000 256 17150.36 544.78 49159.06 2002-09-13 01:05:30.000 256 17148.84 544.78 49159.06 2002-09-13 01:06:30.000 256 17147.62 544.84 49160.77 2002-09-13 01:07:30.000 256 17148.23 544.66 49161.53 2002-09-13 01:08:30.000 256 17149.14 544.66 49163.05 2002-09-13 01:09:30.000 256 17145.80 544.31 49162.48 2002-09-13 01:10:30.000 256 17144.28 544.25 49162.86 2002-09-13 01:11:30.000 256 17143.06 544.31 49161.15 2002-09-13 01:12:30.000 256 17143.98 544.02 49164.57 2002-09-13 01:13:30.000 256 17142.76 543.90 49164.19 2002-09-13 01:14:30.000 256 17142.46 543.84 49163.43 2002-09-13 01:15:30.000 256 17143.98 543.78 49164.00 2002-09-13 01:16:30.000 256 17144.58 543.66 49164.19 2002-09-13 01:17:30.000 256 17144.89 543.54 49163.05 2002-09-13 01:18:30.000 256 17145.50 543.42 49162.29 2002-09-13 01:19:30.000 256 17146.10 543.48 49161.34 2002-09-13 01:20:30.000 256 17146.41 543.60 49162.86 2002-09-13 01:21:30.000 256 17144.58 543.31 49162.48 2002-09-13 01:22:30.000 256 17143.67 543.31 49161.34 2002-09-13 01:23:30.000 256 17143.06 543.25 49162.48 2002-09-13 01:24:30.000 256 17143.67 543.31 49162.86 2002-09-13 01:25:30.000 256 17143.37 543.07 49161.72 2002-09-13 01:26:30.000 256 17143.67 542.78 49162.48 2002-09-13 01:27:30.000 256 17142.46 542.84 49163.81 2002-09-13 01:28:30.000 256 17140.63 542.84 49165.14 2002-09-13 01:29:30.000 256 17140.63 542.95 49165.52 2002-09-13 01:30:30.000 256 17140.02 543.07 49164.76 2002-09-13 01:31:30.000 256 17140.94 543.54 49164.38 2002-09-13 01:32:30.000 256 17141.24 543.84 49162.48 2002-09-13 01:33:30.000 256 17143.98 544.02 49163.24 2002-09-13 01:34:30.000 256 17145.19 544.19 49164.00 2002-09-13 01:35:30.000 256 17145.80 544.25 49164.00 2002-09-13 01:36:30.000 256 17145.80 544.55 49162.29 2002-09-13 01:37:30.000 256 17146.10 544.55 49161.34 2002-09-13 01:38:30.000 256 17146.10 544.72 49161.15 2002-09-13 01:39:30.000 256 17144.89 544.96 49160.39 2002-09-13 01:40:30.000 256 17145.50 545.08 49161.15 2002-09-13 01:41:30.000 256 17145.50 544.90 49160.77 2002-09-13 01:42:30.000 256 17146.71 544.72 49161.53 2002-09-13 01:43:30.000 256 17147.02 545.02 49160.96 2002-09-13 01:44:30.000 256 17147.93 545.14 49161.72 2002-09-13 01:45:30.000 256 17149.14 545.08 49162.86 2002-09-13 01:46:30.000 256 17148.54 545.02 49160.20 2002-09-13 01:47:30.000 256 17148.23 545.25 49161.72 2002-09-13 01:48:30.000 256 17148.23 545.37 49161.72 2002-09-13 01:49:30.000 256 17148.84 545.49 49160.96 2002-09-13 01:50:30.000 256 17150.97 545.49 49162.86 2002-09-13 01:51:30.000 256 17151.88 545.61 49161.72 2002-09-13 01:52:30.000 256 17152.49 545.67 49160.58 2002-09-13 01:53:30.000 256 17153.70 545.37 49161.72 2002-09-13 01:54:30.000 256 17152.79 545.43 49159.63 2002-09-13 01:55:30.000 256 17152.18 545.43 49159.25 2002-09-13 01:56:30.000 256 17152.18 545.37 49160.77 2002-09-13 01:57:30.000 256 17153.10 545.25 49159.82 2002-09-13 01:58:30.000 256 17154.31 545.55 49158.49 2002-09-13 01:59:30.000 256 17154.01 545.25 49158.11 2002-09-13 02:00:30.000 256 17154.92 545.25 49158.30 2002-09-13 02:01:30.000 256 17156.14 545.02 49161.72 2002-09-13 02:02:30.000 256 17155.83 544.84 49160.77 2002-09-13 02:03:30.000 256 17155.22 544.96 49162.29 2002-09-13 02:04:30.000 256 17154.31 544.84 49164.19 2002-09-13 02:05:30.000 256 17153.10 544.72 49163.24 2002-09-13 02:06:30.000 256 17152.79 545.25 49162.67 2002-09-13 02:07:30.000 256 17153.70 545.49 49163.81 2002-09-13 02:08:30.000 256 17156.74 545.79 49164.19 2002-09-13 02:09:30.000 256 17157.66 545.90 49161.53 2002-09-13 02:10:30.000 256 17157.35 546.02 49160.01 2002-09-13 02:11:30.000 256 17158.57 546.32 49160.20 2002-09-13 02:12:30.000 256 17160.09 546.32 49160.58 2002-09-13 02:13:30.000 256 17159.18 546.55 49158.68 2002-09-13 02:14:30.000 256 17160.09 546.61 49161.53 2002-09-13 02:15:30.000 256 17159.78 546.85 49161.34 2002-09-13 02:16:30.000 256 17160.39 547.20 49158.11 2002-09-13 02:17:30.000 256 17161.61 547.02 49159.44 2002-09-13 02:18:30.000 256 17163.43 547.14 49159.25 2002-09-13 02:19:30.000 256 17164.65 547.02 49159.63 2002-09-13 02:20:30.000 256 17164.65 547.08 49159.06 2002-09-13 02:21:30.000 256 17164.04 547.20 49158.49 2002-09-13 02:22:30.000 256 17163.74 547.32 49158.68 2002-09-13 02:23:30.000 256 17163.43 547.32 49158.49 2002-09-13 02:24:30.000 256 17164.04 547.14 49160.39 2002-09-13 02:25:30.000 256 17162.52 547.20 49160.01 2002-09-13 02:26:30.000 256 17162.22 547.02 49158.30 2002-09-13 02:27:30.000 256 17163.43 546.91 49160.01 2002-09-13 02:28:30.000 256 17163.13 547.26 49159.25 2002-09-13 02:29:30.000 256 17161.91 547.26 49159.82 2002-09-13 02:30:30.000 256 17161.61 547.26 49157.92 2002-09-13 02:31:30.000 256 17161.91 547.20 49159.44 2002-09-13 02:32:30.000 256 17162.22 547.50 49156.78 2002-09-13 02:33:30.000 256 17163.74 547.44 49159.44 2002-09-13 02:34:30.000 256 17163.74 547.32 49157.92 2002-09-13 02:35:30.000 256 17161.91 547.20 49156.40 2002-09-13 02:36:30.000 256 17163.13 547.32 49158.87 2002-09-13 02:37:30.000 256 17164.34 547.08 49160.39 2002-09-13 02:38:30.000 256 17164.65 547.20 49161.15 2002-09-13 02:39:30.000 256 17162.82 547.38 49159.25 2002-09-13 02:40:30.000 256 17162.82 547.20 49159.06 2002-09-13 02:41:30.000 256 17162.82 547.26 49159.44 2002-09-13 02:42:30.000 256 17162.22 547.20 49160.58 2002-09-13 02:43:30.000 256 17162.82 547.38 49162.86 2002-09-13 02:44:30.000 256 17161.61 547.38 49161.15 2002-09-13 02:45:30.000 256 17163.74 547.38 49162.29 2002-09-13 02:46:30.000 256 17166.17 547.61 49160.20 2002-09-13 02:47:30.000 256 17163.13 547.26 49159.44 2002-09-13 02:48:30.000 256 17164.04 547.85 49162.67 2002-09-13 02:49:30.000 256 17164.04 547.55 49160.96 2002-09-13 02:50:30.000 256 17164.65 547.61 49160.77 2002-09-13 02:51:30.000 256 17164.04 547.97 49160.01 2002-09-13 02:52:30.000 256 17165.86 548.38 49161.91 2002-09-13 02:53:30.000 256 17166.78 548.26 49161.15 2002-09-13 02:54:30.000 256 17166.47 547.85 49159.63 2002-09-13 02:55:30.000 256 17167.38 547.91 49162.29 2002-09-13 02:56:30.000 256 17166.47 547.91 49160.96 2002-09-13 02:57:30.000 256 17164.95 548.15 49159.82 2002-09-13 02:58:30.000 256 17165.56 547.91 49163.43 2002-09-13 02:59:30.000 256 17164.65 547.67 49162.67 2002-09-13 03:00:30.000 256 17164.34 547.85 49161.15 2002-09-13 03:01:30.000 256 17165.56 547.79 49164.19 2002-09-13 03:02:30.000 256 17164.95 547.61 49164.19 2002-09-13 03:03:30.000 256 17163.43 547.91 49160.77 2002-09-13 03:04:30.000 256 17162.82 547.73 49162.10 2002-09-13 03:05:30.000 256 17165.56 548.09 49164.19 2002-09-13 03:06:30.000 256 17164.34 547.91 49162.48 2002-09-13 03:07:30.000 256 17163.43 547.97 49161.53 2002-09-13 03:08:30.000 256 17164.95 548.15 49163.62 2002-09-13 03:09:30.000 256 17165.26 548.09 49164.00 2002-09-13 03:10:30.000 256 17164.95 548.20 49162.48 2002-09-13 03:11:30.000 256 17166.78 548.03 49164.38 2002-09-13 03:12:30.000 256 17165.86 547.79 49161.53 2002-09-13 03:13:30.000 256 17166.78 547.61 49164.57 2002-09-13 03:14:30.000 256 17164.34 547.91 49162.67 2002-09-13 03:15:30.000 256 17164.04 548.32 49167.61 2002-09-13 03:16:30.000 256 17165.56 548.44 49164.38 2002-09-13 03:17:30.000 256 17167.38 548.56 49163.05 2002-09-13 03:18:30.000 256 17168.60 548.68 49164.00 2002-09-13 03:19:30.000 256 17168.60 548.50 49164.19 2002-09-13 03:20:30.000 256 17169.82 548.50 49165.52 2002-09-13 03:21:30.000 256 17169.82 548.68 49161.34 2002-09-13 03:22:30.000 256 17173.77 548.62 49163.43 2002-09-13 03:23:30.000 256 17172.55 548.20 49159.63 2002-09-13 03:24:30.000 256 17169.51 547.97 49159.44 2002-09-13 03:25:30.000 256 17170.42 548.44 49166.66 2002-09-13 03:26:30.000 256 17167.99 548.15 49167.80 2002-09-13 03:27:30.000 256 17167.38 548.44 49164.95 2002-09-13 03:28:30.000 256 17170.42 548.56 49165.71 2002-09-13 03:29:30.000 256 17168.90 548.26 49162.10 2002-09-13 03:30:30.000 256 17169.21 547.97 49167.04 2002-09-13 03:31:30.000 256 17168.30 547.97 49164.19 2002-09-13 03:32:30.000 256 17167.38 548.32 49165.71 2002-09-13 03:33:30.000 256 17169.51 548.32 49167.42 2002-09-13 03:34:30.000 256 17168.60 548.50 49164.00 2002-09-13 03:35:30.000 256 17168.90 548.44 49164.57 2002-09-13 03:36:30.000 256 17168.30 548.20 49165.14 2002-09-13 03:37:30.000 256 17167.99 548.38 49162.67 2002-09-13 03:38:30.000 256 17168.30 548.32 49164.95 2002-09-13 03:39:30.000 256 17166.78 548.03 49165.33 2002-09-13 03:40:30.000 256 17166.17 548.26 49164.38 2002-09-13 03:41:30.000 256 17166.78 548.56 49165.14 2002-09-13 03:42:30.000 256 17165.86 548.26 49165.71 2002-09-13 03:43:30.000 256 17165.86 548.03 49165.14 2002-09-13 03:44:30.000 256 17164.95 548.09 49163.43 2002-09-13 03:45:30.000 256 17163.74 548.03 49163.81 2002-09-13 03:46:30.000 256 17164.34 548.50 49164.38 2002-09-13 03:47:30.000 256 17163.74 548.85 49165.52 2002-09-13 03:48:30.000 256 17164.04 548.91 49165.90 2002-09-13 03:49:30.000 256 17164.65 548.91 49166.47 2002-09-13 03:50:30.000 256 17163.43 549.03 49164.76 2002-09-13 03:51:30.000 256 17162.52 549.15 49165.52 2002-09-13 03:52:30.000 256 17161.61 549.27 49165.71 2002-09-13 03:53:30.000 256 17162.22 549.50 49164.76 2002-09-13 03:54:30.000 256 17164.65 549.56 49166.09 2002-09-13 03:55:30.000 256 17162.82 549.80 49161.15 2002-09-13 03:56:30.000 256 17163.43 549.44 49162.86 2002-09-13 03:57:30.000 256 17163.43 549.33 49165.90 2002-09-13 03:58:30.000 256 17162.22 549.62 49162.86 2002-09-13 03:59:30.000 256 17161.91 549.56 49164.57 2002-09-13 04:00:30.000 256 17162.52 549.50 49162.86 2002-09-13 04:01:30.000 256 17164.04 548.97 49164.38 2002-09-13 04:02:30.000 256 17161.61 548.91 49163.81 2002-09-13 04:03:30.000 256 17160.39 549.03 49166.47 2002-09-13 04:04:30.000 256 17160.09 549.09 49165.71 2002-09-13 04:05:30.000 256 17160.39 549.27 49164.76 2002-09-13 04:06:30.000 256 17159.48 548.68 49167.61 2002-09-13 04:07:30.000 256 17158.87 548.68 49166.47 2002-09-13 04:08:30.000 256 17158.26 548.32 49165.52 2002-09-13 04:09:30.000 256 17158.87 548.20 49165.71 2002-09-13 04:10:30.000 256 17159.18 548.09 49167.42 2002-09-13 04:11:30.000 256 17158.57 548.09 49165.71 2002-09-13 04:12:30.000 256 17159.48 547.91 49165.33 2002-09-13 04:13:30.000 256 17159.48 547.79 49165.52 2002-09-13 04:14:30.000 256 17158.26 547.67 49163.05 2002-09-13 04:15:30.000 256 17159.78 547.73 49162.86 2002-09-13 04:16:30.000 256 17159.18 547.26 49165.14 2002-09-13 04:17:30.000 256 17158.87 547.44 49163.62 2002-09-13 04:18:30.000 256 17160.09 547.44 49165.33 2002-09-13 04:19:30.000 256 17160.70 547.38 49164.19 2002-09-13 04:20:30.000 256 17159.18 547.55 49161.15 2002-09-13 04:21:30.000 256 17159.78 547.55 49166.47 2002-09-13 04:22:30.000 256 17160.70 547.85 49166.85 2002-09-13 04:23:30.000 256 17158.26 547.79 49164.19 2002-09-13 04:24:30.000 256 17158.26 547.55 49164.19 2002-09-13 04:25:30.000 256 17159.18 547.79 49165.90 2002-09-13 04:26:30.000 256 17157.96 547.73 49164.19 2002-09-13 04:27:30.000 256 17158.26 547.50 49164.57 2002-09-13 04:28:30.000 256 17158.57 547.61 49164.00 2002-09-13 04:29:30.000 256 17157.96 547.73 49165.14 2002-09-13 04:30:30.000 256 17157.96 548.03 49165.14 2002-09-13 04:31:30.000 256 17156.74 547.91 49163.24 2002-09-13 04:32:30.000 256 17157.35 547.79 49165.90 2002-09-13 04:33:30.000 256 17157.35 547.91 49164.38 2002-09-13 04:34:30.000 256 17155.22 547.97 49163.43 2002-09-13 04:35:30.000 256 17156.14 547.79 49165.71 2002-09-13 04:36:30.000 256 17155.22 548.26 49164.00 2002-09-13 04:37:30.000 256 17155.83 548.09 49165.90 2002-09-13 04:38:30.000 256 17154.62 548.03 49164.38 2002-09-13 04:39:30.000 256 17155.53 548.15 49165.14 2002-09-13 04:40:30.000 256 17156.74 548.20 49165.52 2002-09-13 04:41:30.000 256 17156.74 548.03 49165.90 2002-09-13 04:42:30.000 256 17156.44 547.85 49163.24 2002-09-13 04:43:30.000 256 17156.14 547.97 49162.86 2002-09-13 04:44:30.000 256 17156.44 547.91 49165.33 2002-09-13 04:45:30.000 256 17154.92 547.73 49164.38 2002-09-13 04:46:30.000 256 17154.62 548.09 49165.90 2002-09-13 04:47:30.000 256 17154.31 548.09 49167.61 2002-09-13 04:48:30.000 256 17152.18 548.03 49167.80 2002-09-13 04:49:30.000 256 17152.49 547.85 49167.23 2002-09-13 04:50:30.000 256 17151.88 547.97 49166.28 2002-09-13 04:51:30.000 256 17151.27 547.97 49167.04 2002-09-13 04:52:30.000 256 17151.88 548.03 49167.42 2002-09-13 04:53:30.000 256 17151.58 547.79 49164.19 2002-09-13 04:54:30.000 256 17151.58 547.67 49167.61 2002-09-13 04:55:30.000 256 17152.18 547.67 49167.42 2002-09-13 04:56:30.000 256 17151.27 547.55 49165.90 2002-09-13 04:57:30.000 256 17152.49 547.67 49168.18 2002-09-13 04:58:30.000 256 17151.58 547.67 49167.23 2002-09-13 04:59:30.000 256 17150.66 548.20 49166.85 2002-09-13 05:00:30.000 256 17152.79 548.26 49167.42 2002-09-13 05:01:30.000 256 17152.49 548.50 49163.81 2002-09-13 05:02:30.000 256 17152.79 548.32 49165.52 2002-09-13 05:03:30.000 256 17153.10 548.20 49164.95 2002-09-13 05:04:30.000 256 17152.79 548.50 49165.90 2002-09-13 05:05:30.000 256 17153.70 548.68 49166.28 2002-09-13 05:06:30.000 256 17153.10 548.62 49163.05 2002-09-13 05:07:30.000 256 17152.18 548.38 49163.62 2002-09-13 05:08:30.000 256 17151.58 548.73 49163.24 2002-09-13 05:09:30.000 256 17152.49 549.09 49165.33 2002-09-13 05:10:30.000 256 17153.10 549.09 49164.00 2002-09-13 05:11:30.000 256 17153.10 548.79 49165.90 2002-09-13 05:12:30.000 256 17153.40 548.97 49164.76 2002-09-13 05:13:30.000 256 17154.01 548.97 49165.52 2002-09-13 05:14:30.000 256 17154.31 548.97 49164.95 2002-09-13 05:15:30.000 256 17152.79 549.09 49162.10 2002-09-13 05:16:30.000 256 17153.10 549.09 49163.05 2002-09-13 05:17:30.000 256 17151.88 548.91 49162.86 2002-09-13 05:18:30.000 256 17153.10 548.97 49163.43 2002-09-13 05:19:30.000 256 17153.70 548.79 49165.14 2002-09-13 05:20:30.000 256 17153.70 548.85 49165.71 2002-09-13 05:21:30.000 256 17152.18 548.85 49164.95 2002-09-13 05:22:30.000 256 17151.88 548.91 49163.62 2002-09-13 05:23:30.000 256 17151.27 549.09 49162.86 2002-09-13 05:24:30.000 256 17150.66 549.27 49162.29 2002-09-13 05:25:30.000 256 17150.66 549.03 49162.29 2002-09-13 05:26:30.000 256 17151.88 549.33 49164.00 2002-09-13 05:27:30.000 256 17150.66 549.15 49161.34 2002-09-13 05:28:30.000 256 17151.58 549.15 49164.95 2002-09-13 05:29:30.000 256 17152.49 549.27 49166.47 2002-09-13 05:30:30.000 256 17153.40 548.85 49165.14 2002-09-13 05:31:30.000 256 17152.79 548.91 49163.05 2002-09-13 05:32:30.000 256 17153.40 549.15 49162.67 2002-09-13 05:33:30.000 256 17153.70 549.27 49162.86 2002-09-13 05:34:30.000 256 17155.22 549.33 49164.19 2002-09-13 05:35:30.000 256 17155.22 549.15 49165.14 2002-09-13 05:36:30.000 256 17154.62 549.15 49161.34 2002-09-13 05:37:30.000 256 17154.92 549.09 49162.29 2002-09-13 05:38:30.000 256 17153.10 548.68 49164.76 2002-09-13 05:39:30.000 256 17147.93 548.97 49165.71 2002-09-13 05:40:30.000 256 17147.02 549.38 49166.28 2002-09-13 05:41:30.000 256 17147.62 549.74 49165.33 2002-09-13 05:42:30.000 256 17147.32 549.33 49167.42 2002-09-13 05:43:30.000 256 17145.80 549.27 49165.14 2002-09-13 05:44:30.000 256 17146.41 549.44 49165.71 2002-09-13 05:45:30.000 256 17147.32 549.62 49167.42 2002-09-13 05:46:30.000 256 17146.71 549.80 49166.09 2002-09-13 05:47:30.000 256 17147.32 549.86 49167.04 2002-09-13 05:48:30.000 256 17147.93 549.56 49164.38 2002-09-13 05:49:30.000 256 17149.45 549.50 49166.09 2002-09-13 05:50:30.000 256 17149.14 549.62 49164.19 2002-09-13 05:51:30.000 256 17147.93 549.56 49164.00 2002-09-13 05:52:30.000 256 17147.62 549.56 49162.86 2002-09-13 05:53:30.000 256 17148.84 549.56 49163.62 2002-09-13 05:54:30.000 256 17148.54 549.56 49163.24 2002-09-13 05:55:30.000 256 17150.36 549.44 49163.24 2002-09-13 05:56:30.000 256 17149.14 549.38 49163.24 2002-09-13 05:57:30.000 256 17148.54 549.50 49165.14 2002-09-13 05:58:30.000 256 17147.02 549.44 49164.19 2002-09-13 05:59:30.000 256 17146.71 549.38 49163.62 2002-09-13 06:00:30.000 256 17146.71 549.44 49163.43 2002-09-13 06:01:30.000 256 17146.10 549.44 49160.58 2002-09-13 06:02:30.000 256 17147.32 549.56 49161.53 2002-09-13 06:03:30.000 256 17146.10 549.62 49160.20 2002-09-13 06:04:30.000 256 17145.19 549.74 49160.77 2002-09-13 06:05:30.000 256 17144.58 549.68 49162.48 2002-09-13 06:06:30.000 256 17143.98 549.80 49164.95 2002-09-13 06:07:30.000 256 17141.85 549.97 49162.29 2002-09-13 06:08:30.000 256 17140.94 550.15 49161.34 2002-09-13 06:09:30.000 256 17141.54 550.21 49163.05 2002-09-13 06:10:30.000 256 17140.02 550.03 49162.48 2002-09-13 06:11:30.000 256 17138.81 550.09 49163.81 2002-09-13 06:12:30.000 256 17138.81 550.27 49162.48 2002-09-13 06:13:30.000 256 17137.59 550.09 49163.05 2002-09-13 06:14:30.000 256 17137.59 550.33 49162.67 2002-09-13 06:15:30.000 256 17137.59 550.62 49162.67 2002-09-13 06:16:30.000 256 17137.90 550.80 49164.19 2002-09-13 06:17:30.000 256 17138.20 550.80 49163.62 2002-09-13 06:18:30.000 256 17138.20 551.04 49160.39 2002-09-13 06:19:30.000 256 17137.29 551.15 49160.58 2002-09-13 06:20:30.000 256 17136.38 551.21 49160.39 2002-09-13 06:21:30.000 256 17136.68 551.27 49162.48 2002-09-13 06:22:30.000 256 17137.90 551.15 49162.67 2002-09-13 06:23:30.000 256 17134.86 550.68 49161.15 2002-09-13 06:24:30.000 256 17132.42 550.62 49162.10 2002-09-13 06:25:30.000 256 17133.64 550.80 49166.66 2002-09-13 06:26:30.000 256 17133.64 550.86 49164.95 2002-09-13 06:27:30.000 256 17132.42 550.92 49162.29 2002-09-13 06:28:30.000 256 17133.03 550.45 49164.95 2002-09-13 06:29:30.000 256 17133.03 550.74 49162.29 2002-09-13 06:30:30.000 256 17135.16 550.86 49165.52 2002-09-13 06:31:30.000 256 17134.25 550.68 49164.38 2002-09-13 06:32:30.000 256 17133.03 550.92 49164.95 2002-09-13 06:33:30.000 256 17133.34 550.74 49164.19 2002-09-13 06:34:30.000 256 17135.46 550.80 49163.24 2002-09-13 06:35:30.000 256 17136.07 550.86 49164.57 2002-09-13 06:36:30.000 256 17134.25 550.80 49162.29 2002-09-13 06:37:30.000 256 17132.73 551.10 49161.15 2002-09-13 06:38:30.000 256 17133.03 550.92 49163.05 2002-09-13 06:39:30.000 256 17132.12 550.80 49163.05 2002-09-13 06:40:30.000 256 17132.73 550.56 49163.62 2002-09-13 06:41:30.000 256 17133.94 550.39 49164.19 2002-09-13 06:42:30.000 256 17133.03 550.21 49163.43 2002-09-13 06:43:30.000 256 17133.64 549.97 49165.14 2002-09-13 06:44:30.000 256 17132.12 550.15 49165.33 2002-09-13 06:45:30.000 256 17130.90 550.33 49164.00 2002-09-13 06:46:30.000 256 17129.99 550.21 49164.00 2002-09-13 06:47:30.000 256 17130.60 550.03 49163.62 2002-09-13 06:48:30.000 256 17130.30 550.21 49164.38 2002-09-13 06:49:30.000 256 17129.99 550.27 49163.62 2002-09-13 06:50:30.000 256 17130.30 550.21 49164.38 2002-09-13 06:51:30.000 256 17129.38 550.15 49163.24 2002-09-13 06:52:30.000 256 17128.78 550.15 49164.00 2002-09-13 06:53:30.000 256 17132.42 550.33 49164.38 2002-09-13 06:54:30.000 256 17132.12 550.15 49162.29 2002-09-13 06:55:30.000 256 17131.21 550.21 49161.91 2002-09-13 06:56:30.000 256 17130.90 550.09 49162.48 2002-09-13 06:57:30.000 256 17132.42 549.91 49162.48 2002-09-13 06:58:30.000 256 17133.34 549.62 49162.48 2002-09-13 06:59:30.000 256 17133.03 549.68 49163.24 2002-09-13 07:00:30.000 256 17132.42 549.74 49164.95 2002-09-13 07:01:30.000 256 17129.38 549.91 49164.76 2002-09-13 07:02:30.000 256 17127.86 549.68 49163.05 2002-09-13 07:03:30.000 256 17128.17 549.62 49164.76 2002-09-13 07:04:30.000 256 17126.34 549.44 49163.81 2002-09-13 07:05:30.000 256 17127.26 549.62 49164.19 2002-09-13 07:06:30.000 256 17127.26 549.80 49165.71 2002-09-13 07:07:30.000 256 17126.34 549.74 49166.28 2002-09-13 07:08:30.000 256 17126.34 550.15 49165.14 2002-09-13 07:09:30.000 256 17127.26 549.86 49164.57 2002-09-13 07:10:30.000 256 17126.04 549.62 49163.81 2002-09-13 07:11:30.000 256 17124.52 549.74 49165.14 2002-09-13 07:12:30.000 256 17122.70 549.62 49166.28 2002-09-13 07:13:30.000 256 17122.39 549.80 49167.23 2002-09-13 07:14:30.000 256 17122.70 549.74 49167.23 2002-09-13 07:15:30.000 256 17123.91 549.80 49165.14 2002-09-13 07:16:30.000 256 17125.13 549.38 49164.57 2002-09-13 07:17:30.000 256 17124.52 549.38 49163.81 2002-09-13 07:18:30.000 256 17123.30 549.33 49164.38 2002-09-13 07:19:30.000 256 17122.39 549.03 49164.95 2002-09-13 07:20:30.000 256 17121.18 549.27 49164.38 2002-09-13 07:21:30.000 256 17122.09 549.33 49165.71 2002-09-13 07:22:30.000 256 17122.70 549.03 49165.33 2002-09-13 07:23:30.000 256 17122.09 548.85 49163.62 2002-09-13 07:24:30.000 256 17123.61 548.62 49165.14 2002-09-13 07:25:30.000 256 17123.00 548.44 49166.09 2002-09-13 07:26:30.000 256 17120.87 547.91 49165.52 2002-09-13 07:27:30.000 256 17120.26 547.73 49167.80 2002-09-13 07:28:30.000 256 17119.96 548.03 49166.28 2002-09-13 07:29:30.000 256 17120.26 548.38 49166.09 2002-09-13 07:30:30.000 256 17122.09 548.50 49166.28 2002-09-13 07:31:30.000 256 17121.18 548.79 49165.52 2002-09-13 07:32:30.000 256 17119.96 548.68 49166.09 2002-09-13 07:33:30.000 256 17118.74 548.56 49166.09 2002-09-13 07:34:30.000 256 17119.05 548.50 49165.90 2002-09-13 07:35:30.000 256 17119.05 548.62 49164.19 2002-09-13 07:36:30.000 256 17119.35 548.73 49164.00 2002-09-13 07:37:30.000 256 17118.44 548.50 49164.57 2002-09-13 07:38:30.000 256 17119.35 548.44 49164.76 2002-09-13 07:39:30.000 256 17117.22 548.20 49163.05 2002-09-13 07:40:30.000 256 17118.74 548.15 49164.95 2002-09-13 07:41:30.000 256 17119.05 548.03 49164.00 2002-09-13 07:42:30.000 256 17119.35 548.03 49164.19 2002-09-13 07:43:30.000 256 17120.26 548.20 49163.62 2002-09-13 07:44:30.000 256 17119.05 548.09 49162.48 2002-09-13 07:45:30.000 256 17119.35 548.20 49163.43 2002-09-13 07:46:30.000 256 17119.05 548.09 49164.38 2002-09-13 07:47:30.000 256 17118.74 548.15 49162.67 2002-09-13 07:48:30.000 256 17119.66 548.09 49162.86 2002-09-13 07:49:30.000 256 17119.35 548.03 49163.05 2002-09-13 07:50:30.000 256 17118.44 548.09 49163.24 2002-09-13 07:51:30.000 256 17119.35 548.09 49164.19 2002-09-13 07:52:30.000 256 17117.83 547.73 49163.24 2002-09-13 07:53:30.000 256 17116.01 547.61 49163.05 2002-09-13 07:54:30.000 256 17116.31 548.03 49162.86 2002-09-13 07:55:30.000 256 17118.74 548.03 49162.29 2002-09-13 07:56:30.000 256 17116.01 547.67 49160.96 2002-09-13 07:57:30.000 256 17114.49 547.67 49162.10 2002-09-13 07:58:30.000 256 17113.88 547.73 49162.86 2002-09-13 07:59:30.000 256 17114.49 547.61 49163.43 2002-09-13 08:00:30.000 256 17114.18 547.55 49161.91 2002-09-13 08:01:30.000 256 17116.31 548.09 49163.24 2002-09-13 08:02:30.000 256 17116.62 548.15 49164.57 2002-09-13 08:03:30.000 256 17116.92 547.91 49163.81 2002-09-13 08:04:30.000 256 17116.01 547.73 49162.86 2002-09-13 08:05:30.000 256 17115.40 547.55 49162.48 2002-09-13 08:06:30.000 256 17115.10 547.67 49163.05 2002-09-13 08:07:30.000 256 17115.40 547.50 49162.48 2002-09-13 08:08:30.000 256 17114.18 547.38 49160.77 2002-09-13 08:09:30.000 256 17114.79 547.38 49161.72 2002-09-13 08:10:30.000 256 17115.10 547.44 49162.29 2002-09-13 08:11:30.000 256 17114.49 547.32 49161.53 2002-09-13 08:12:30.000 256 17113.58 547.38 49161.53 2002-09-13 08:13:30.000 256 17112.06 547.14 49161.15 2002-09-13 08:14:30.000 256 17111.75 547.08 49160.01 2002-09-13 08:15:30.000 256 17111.75 547.14 49160.39 2002-09-13 08:16:30.000 256 17111.75 547.38 49159.82 2002-09-13 08:17:30.000 256 17112.36 547.44 49159.25 2002-09-13 08:18:30.000 256 17112.66 547.32 49159.25 2002-09-13 08:19:30.000 256 17112.66 547.14 49159.25 2002-09-13 08:20:30.000 256 17112.66 547.08 49159.44 2002-09-13 08:21:30.000 256 17112.06 547.26 49159.06 2002-09-13 08:22:30.000 256 17112.97 547.20 49158.49 2002-09-13 08:23:30.000 256 17113.58 547.08 49157.92 2002-09-13 08:24:30.000 256 17112.36 546.85 49157.35 2002-09-13 08:25:30.000 256 17111.14 546.91 49156.97 2002-09-13 08:26:30.000 256 17112.36 546.91 49157.16 2002-09-13 08:27:30.000 256 17111.45 547.02 49157.73 2002-09-13 08:28:30.000 256 17110.84 546.85 49157.73 2002-09-13 08:29:30.000 256 17111.14 546.79 49157.54 2002-09-13 08:30:30.000 256 17110.54 546.61 49158.68 2002-09-13 08:31:30.000 256 17111.14 546.32 49158.30 2002-09-13 08:32:30.000 256 17111.14 546.38 49158.30 2002-09-13 08:33:30.000 256 17109.93 546.43 49159.44 2002-09-13 08:34:30.000 256 17109.02 546.32 49160.01 2002-09-13 08:35:30.000 256 17108.71 546.32 49159.82 2002-09-13 08:36:30.000 256 17109.93 546.43 49157.73 2002-09-13 08:37:30.000 256 17109.02 546.55 49156.02 2002-09-13 08:38:30.000 256 17110.54 546.43 49156.40 2002-09-13 08:39:30.000 256 17109.02 545.90 49156.59 2002-09-13 08:40:30.000 256 17106.58 546.20 49156.59 2002-09-13 08:41:30.000 256 17105.67 546.02 49159.44 2002-09-13 08:42:30.000 256 17105.06 546.14 49159.06 2002-09-13 08:43:30.000 256 17105.67 546.14 49158.49 2002-09-13 08:44:30.000 256 17106.89 546.20 49156.97 2002-09-13 08:45:30.000 256 17105.37 546.26 49155.83 2002-09-13 08:46:30.000 256 17105.37 546.43 49157.92 2002-09-13 08:47:30.000 256 17103.85 546.49 49156.59 2002-09-13 08:48:30.000 256 17101.42 546.20 49155.26 2002-09-13 08:49:30.000 256 17099.90 546.20 49155.45 2002-09-13 08:50:30.000 256 17097.46 546.38 49156.40 2002-09-13 08:51:30.000 256 17099.59 546.67 49157.73 2002-09-13 08:52:30.000 256 17101.42 546.61 49155.45 2002-09-13 08:53:30.000 256 17102.02 546.49 49154.31 2002-09-13 08:54:30.000 256 17101.72 546.14 49155.45 2002-09-13 08:55:30.000 256 17100.20 546.14 49156.59 2002-09-13 08:56:30.000 256 17098.07 546.49 49156.40 2002-09-13 08:57:30.000 256 17096.86 546.67 49156.02 2002-09-13 08:58:30.000 256 17099.29 546.32 49155.45 2002-09-13 08:59:30.000 256 17100.81 546.14 49153.17 2002-09-13 09:00:30.000 256 17101.72 546.26 49149.37 2002-09-13 09:01:30.000 256 17101.11 545.96 49150.51 2002-09-13 09:02:30.000 256 17098.38 545.73 49149.37 2002-09-13 09:03:30.000 256 17098.07 545.67 49150.32 2002-09-13 09:04:30.000 256 17100.50 545.79 49151.84 2002-09-13 09:05:30.000 256 17101.42 545.79 49152.41 2002-09-13 09:06:30.000 256 17101.72 545.43 49154.88 2002-09-13 09:07:30.000 256 17099.59 545.08 49153.55 2002-09-13 09:08:30.000 256 17097.46 545.20 49154.50 2002-09-13 09:09:30.000 256 17097.77 545.49 49155.64 2002-09-13 09:10:30.000 256 17097.16 545.49 49152.79 2002-09-13 09:11:30.000 256 17097.46 545.55 49152.79 2002-09-13 09:12:30.000 256 17097.46 545.43 49152.03 2002-09-13 09:13:30.000 256 17096.86 545.61 49152.41 2002-09-13 09:14:30.000 256 17095.34 545.55 49152.41 2002-09-13 09:15:30.000 256 17093.82 545.55 49151.08 2002-09-13 09:16:30.000 256 17094.73 545.61 49152.41 2002-09-13 09:17:30.000 256 17095.03 545.67 49151.08 2002-09-13 09:18:30.000 256 17095.64 545.61 49152.60 2002-09-13 09:19:30.000 256 17094.73 545.73 49150.70 2002-09-13 09:20:30.000 256 17096.55 545.84 49152.03 2002-09-13 09:21:30.000 256 17097.77 545.67 49149.94 2002-09-13 09:22:30.000 256 17099.90 545.43 49149.18 2002-09-13 09:23:30.000 256 17100.50 545.55 49147.47 2002-09-13 09:24:30.000 256 17101.72 545.61 49147.66 2002-09-13 09:25:30.000 256 17102.33 545.43 49148.04 2002-09-13 09:26:30.000 256 17105.37 544.60 49147.47 2002-09-13 09:27:30.000 256 17103.54 544.31 49147.66 2002-09-13 09:28:30.000 256 17102.02 544.25 49149.37 2002-09-13 09:29:30.000 256 17102.63 544.19 49150.89 2002-09-13 09:30:30.000 256 17103.24 544.43 49150.51 2002-09-13 09:31:30.000 256 17103.24 544.19 49151.27 2002-09-13 09:32:30.000 256 17102.94 544.25 49150.13 2002-09-13 09:33:30.000 256 17103.24 544.25 49151.46 2002-09-13 09:34:30.000 256 17102.63 544.02 49152.03 2002-09-13 09:35:30.000 256 17102.63 543.90 49152.79 2002-09-13 09:36:30.000 256 17102.02 543.72 49152.60 2002-09-13 09:37:30.000 256 17102.33 543.84 49152.98 2002-09-13 09:38:30.000 256 17102.33 543.78 49152.60 2002-09-13 09:39:30.000 256 17103.54 543.54 49153.36 2002-09-13 09:40:30.000 256 17102.63 543.72 49152.22 2002-09-13 09:41:30.000 256 17103.54 543.84 49151.84 2002-09-13 09:42:30.000 256 17104.15 543.60 49153.55 2002-09-13 09:43:30.000 256 17103.54 543.25 49153.36 2002-09-13 09:44:30.000 256 17102.33 543.31 49152.98 2002-09-13 09:45:30.000 256 17103.24 543.37 49154.88 2002-09-13 09:46:30.000 256 17102.02 543.25 49153.93 2002-09-13 09:47:30.000 256 17101.72 543.37 49153.93 2002-09-13 09:48:30.000 256 17102.02 543.37 49153.93 2002-09-13 09:49:30.000 256 17100.81 543.66 49153.74 2002-09-13 09:50:30.000 256 17101.11 543.90 49156.02 2002-09-13 09:51:30.000 256 17101.11 543.96 49154.69 2002-09-13 09:52:30.000 256 17101.42 543.84 49154.88 2002-09-13 09:53:30.000 256 17102.94 543.90 49157.16 2002-09-13 09:54:30.000 256 17101.72 543.66 49155.83 2002-09-13 09:55:30.000 256 17100.50 543.54 49154.69 2002-09-13 09:56:30.000 256 17101.72 543.54 49155.07 2002-09-13 09:57:30.000 256 17103.54 543.48 49156.02 2002-09-13 09:58:30.000 256 17104.46 543.19 49154.69 2002-09-13 09:59:30.000 256 17104.15 543.13 49154.69 2002-09-13 10:00:30.000 256 17103.85 543.07 49154.88 2002-09-13 10:01:30.000 256 17103.54 543.01 49155.07 2002-09-13 10:02:30.000 256 17105.06 543.07 49155.26 2002-09-13 10:03:30.000 256 17105.67 542.95 49154.50 2002-09-13 10:04:30.000 256 17105.67 542.60 49154.50 2002-09-13 10:05:30.000 256 17105.37 542.54 49153.36 2002-09-13 10:06:30.000 256 17105.37 542.60 49154.50 2002-09-13 10:07:30.000 256 17105.37 542.66 49153.55 2002-09-13 10:08:30.000 256 17106.58 542.54 49156.40 2002-09-13 10:09:30.000 256 17105.67 542.36 49158.11 2002-09-13 10:10:30.000 256 17104.15 542.84 49156.97 2002-09-13 10:11:30.000 256 17105.98 542.89 49156.59 2002-09-13 10:12:30.000 256 17108.10 542.78 49156.78 2002-09-13 10:13:30.000 256 17108.41 542.60 49156.78 2002-09-13 10:14:30.000 256 17108.41 542.48 49156.02 2002-09-13 10:15:30.000 256 17108.10 542.42 49154.12 2002-09-13 10:16:30.000 256 17109.93 541.77 49156.21 2002-09-13 10:17:30.000 256 17110.23 541.60 49156.40 2002-09-13 10:18:30.000 256 17108.10 541.71 49156.97 2002-09-13 10:19:30.000 256 17106.89 542.01 49157.73 2002-09-13 10:20:30.000 256 17106.58 542.48 49159.63 2002-09-13 10:21:30.000 256 17105.98 542.42 49156.97 2002-09-13 10:22:30.000 256 17108.41 542.19 49157.35 2002-09-13 10:23:30.000 256 17109.32 541.95 49154.69 2002-09-13 10:24:30.000 256 17109.62 541.42 49156.97 2002-09-13 10:25:30.000 256 17108.41 541.54 49157.92 2002-09-13 10:26:30.000 256 17107.19 541.54 49155.07 2002-09-13 10:27:30.000 256 17108.10 541.42 49159.63 2002-09-13 10:28:30.000 256 17107.50 541.54 49160.01 2002-09-13 10:29:30.000 256 17105.98 541.77 49159.25 2002-09-13 10:30:30.000 256 17105.06 541.71 49161.91 2002-09-13 10:31:30.000 256 17105.98 541.71 49159.63 2002-09-13 10:32:30.000 256 17106.89 541.54 49157.16 2002-09-13 10:33:30.000 256 17106.28 541.42 49158.30 2002-09-13 10:34:30.000 256 17105.37 541.48 49159.63 2002-09-13 10:35:30.000 256 17103.54 541.71 49160.20 2002-09-13 10:36:30.000 256 17102.33 541.95 49160.20 2002-09-13 10:37:30.000 256 17101.72 541.77 49161.53 2002-09-13 10:38:30.000 256 17100.50 541.83 49162.10 2002-09-13 10:39:30.000 256 17101.72 541.89 49162.67 2002-09-13 10:40:30.000 256 17101.11 542.01 49164.00 2002-09-13 10:41:30.000 256 17101.42 541.83 49162.10 2002-09-13 10:42:30.000 256 17101.72 541.66 49160.96 2002-09-13 10:43:30.000 256 17103.54 541.66 49159.06 2002-09-13 10:44:30.000 256 17105.67 541.66 49161.91 2002-09-13 10:45:30.000 256 17105.37 541.36 49160.77 2002-09-13 10:46:30.000 256 17104.46 541.36 49160.39 2002-09-13 10:47:30.000 256 17102.63 541.54 49161.15 2002-09-13 10:48:30.000 256 17102.33 541.77 49163.05 2002-09-13 10:49:30.000 256 17102.02 541.89 49163.43 2002-09-13 10:50:30.000 256 17101.11 542.19 49161.53 2002-09-13 10:51:30.000 256 17100.81 542.42 49160.77 2002-09-13 10:52:30.000 256 17101.42 542.24 49160.77 2002-09-13 10:53:30.000 256 17102.33 541.95 49161.72 2002-09-13 10:54:30.000 256 17101.11 542.07 49161.91 2002-09-13 10:55:30.000 256 17099.29 542.60 49159.44 2002-09-13 10:56:30.000 256 17099.29 542.78 49163.62 2002-09-13 10:57:30.000 256 17100.20 543.01 49162.29 2002-09-13 10:58:30.000 256 17101.42 542.89 49160.58 2002-09-13 10:59:30.000 256 17105.37 542.48 49158.87 2002-09-13 11:00:30.000 256 17107.80 541.95 49157.73 2002-09-13 11:01:30.000 256 17107.50 541.60 49160.20 2002-09-13 11:02:30.000 256 17107.19 541.66 49159.82 2002-09-13 11:03:30.000 256 17108.10 541.83 49164.00 2002-09-13 11:04:30.000 256 17103.85 542.30 49163.62 2002-09-13 11:05:30.000 256 17102.63 542.89 49165.90 2002-09-13 11:06:30.000 256 17106.58 542.60 49164.38 2002-09-13 11:07:30.000 256 17111.14 542.19 49162.10 2002-09-13 11:08:30.000 256 17113.58 541.95 49160.20 2002-09-13 11:09:30.000 256 17112.97 542.13 49160.20 2002-09-13 11:10:30.000 256 17112.06 541.95 49161.72 2002-09-13 11:11:30.000 256 17112.66 542.01 49161.53 2002-09-13 11:12:30.000 256 17114.18 541.89 49163.43 2002-09-13 11:13:30.000 256 17113.58 542.01 49162.29 2002-09-13 11:14:30.000 256 17115.70 541.83 49162.48 2002-09-13 11:15:30.000 256 17117.53 541.66 49163.43 2002-09-13 11:16:30.000 256 17116.62 541.89 49163.05 2002-09-13 11:17:30.000 256 17116.01 542.19 49163.05 2002-09-13 11:18:30.000 256 17116.62 542.48 49163.81 2002-09-13 11:19:30.000 256 17115.40 542.60 49163.81 2002-09-13 11:20:30.000 256 17115.70 542.36 49164.38 2002-09-13 11:21:30.000 256 17116.31 541.95 49164.57 2002-09-13 11:22:30.000 256 17116.31 541.95 49165.14 2002-09-13 11:23:30.000 256 17118.14 542.07 49163.62 2002-09-13 11:24:30.000 256 17119.66 541.83 49163.05 2002-09-13 11:25:30.000 256 17120.26 542.01 49162.86 2002-09-13 11:26:30.000 256 17120.57 541.89 49162.10 2002-09-13 11:27:30.000 256 17120.87 541.71 49161.72 2002-09-13 11:28:30.000 256 17119.66 541.66 49162.10 2002-09-13 11:29:30.000 256 17121.48 541.77 49163.24 2002-09-13 11:30:30.000 256 17123.91 541.83 49163.24 2002-09-13 11:31:30.000 256 17123.30 541.77 49161.15 2002-09-13 11:32:30.000 256 17123.30 541.89 49160.96 2002-09-13 11:33:30.000 256 17123.30 541.83 49163.24 2002-09-13 11:34:30.000 256 17120.57 541.89 49162.67 2002-09-13 11:35:30.000 256 17119.05 541.54 49162.29 2002-09-13 11:36:30.000 256 17120.26 541.07 49165.71 2002-09-13 11:37:30.000 256 17121.78 541.01 49163.62 2002-09-13 11:38:30.000 256 17121.78 540.89 49162.67 2002-09-13 11:39:30.000 256 17123.00 540.77 49164.00 2002-09-13 11:40:30.000 256 17123.30 540.89 49164.95 2002-09-13 11:41:30.000 256 17122.09 540.89 49163.81 2002-09-13 11:42:30.000 256 17122.39 540.83 49163.43 2002-09-13 11:43:30.000 256 17122.70 541.01 49163.43 2002-09-13 11:44:30.000 256 17123.91 541.07 49163.62 2002-09-13 11:45:30.000 256 17124.82 540.95 49162.48 2002-09-13 11:46:30.000 256 17125.43 540.18 49163.24 2002-09-13 11:47:30.000 256 17126.65 540.24 49161.34 2002-09-13 11:48:30.000 256 17128.47 540.24 49161.15 2002-09-13 11:49:30.000 256 17125.74 539.94 49160.20 2002-09-13 11:50:30.000 256 17124.82 539.83 49162.10 2002-09-13 11:51:30.000 256 17123.61 539.77 49161.53 2002-09-13 11:52:30.000 256 17124.82 540.00 49163.62 2002-09-13 11:53:30.000 256 17125.74 539.65 49162.10 2002-09-13 11:54:30.000 256 17126.65 539.35 49165.14 2002-09-13 11:55:30.000 256 17127.26 539.53 49165.33 2002-09-13 11:56:30.000 256 17125.43 539.65 49162.67 2002-09-13 11:57:30.000 256 17123.30 539.65 49164.57 2002-09-13 11:58:30.000 256 17122.70 539.71 49167.99 2002-09-13 11:59:30.000 256 17123.00 539.89 49167.23 2002-09-13 12:00:30.000 256 17123.30 539.89 49166.09 2002-09-13 12:01:30.000 256 17121.48 539.77 49161.34 2002-09-13 12:02:30.000 256 17122.70 539.65 49162.48 2002-09-13 12:03:30.000 256 17124.22 539.53 49162.10 2002-09-13 12:04:30.000 256 17125.43 539.47 49159.82 2002-09-13 12:05:30.000 256 17124.82 539.41 49159.63 2002-09-13 12:06:30.000 256 17124.82 539.47 49162.10 2002-09-13 12:07:30.000 256 17125.13 539.65 49159.44 2002-09-13 12:08:30.000 256 17126.04 539.41 49160.39 2002-09-13 12:09:30.000 256 17126.34 539.24 49161.53 2002-09-13 12:10:30.000 256 17126.34 539.53 49160.58 2002-09-13 12:11:30.000 256 17123.91 539.29 49159.63 2002-09-13 12:12:30.000 256 17124.22 539.47 49159.06 2002-09-13 12:13:30.000 256 17124.82 539.53 49161.91 2002-09-13 12:14:30.000 256 17126.34 539.65 49163.81 2002-09-13 12:15:30.000 256 17126.34 539.77 49162.86 2002-09-13 12:16:30.000 256 17129.08 539.41 49161.72 2002-09-13 12:17:30.000 256 17129.08 539.00 49160.58 2002-09-13 12:18:30.000 256 17131.51 538.94 49160.20 2002-09-13 12:19:30.000 256 17131.51 538.76 49160.39 2002-09-13 12:20:30.000 256 17129.38 538.71 49160.39 2002-09-13 12:21:30.000 256 17130.90 538.71 49162.67 2002-09-13 12:22:30.000 256 17131.21 538.47 49159.06 2002-09-13 12:23:30.000 256 17131.21 538.47 49158.68 2002-09-13 12:24:30.000 256 17134.25 538.59 49161.91 2002-09-13 12:25:30.000 256 17135.77 538.65 49160.39 2002-09-13 12:26:30.000 256 17133.34 538.82 49160.96 2002-09-13 12:27:30.000 256 17130.90 538.94 49163.81 2002-09-13 12:28:30.000 256 17129.08 539.00 49166.28 2002-09-13 12:29:30.000 256 17127.56 539.12 49163.24 2002-09-13 12:30:30.000 256 17129.08 538.88 49161.53 2002-09-13 12:31:30.000 256 17131.82 538.82 49160.96 2002-09-13 12:32:30.000 256 17130.90 539.06 49161.53 2002-09-13 12:33:30.000 256 17130.30 539.59 49160.96 2002-09-13 12:34:30.000 256 17128.17 539.53 49161.15 2002-09-13 12:35:30.000 256 17127.86 539.65 49163.24 2002-09-13 12:36:30.000 256 17129.08 539.94 49163.24 2002-09-13 12:37:30.000 256 17130.30 539.77 49162.48 2002-09-13 12:38:30.000 256 17131.21 540.00 49159.44 2002-09-13 12:39:30.000 256 17129.99 540.12 49159.63 2002-09-13 12:40:30.000 256 17130.60 540.24 49162.86 2002-09-13 12:41:30.000 256 17129.38 540.30 49162.86 2002-09-13 12:42:30.000 256 17129.08 540.53 49161.53 2002-09-13 12:43:30.000 256 17129.69 540.65 49162.29 2002-09-13 12:44:30.000 256 17132.12 540.71 49162.10 2002-09-13 12:45:30.000 256 17131.21 540.47 49158.87 2002-09-13 12:46:30.000 256 17132.42 540.24 49159.63 2002-09-13 12:47:30.000 256 17134.25 540.12 49158.11 2002-09-13 12:48:30.000 256 17136.68 540.06 49159.63 2002-09-13 12:49:30.000 256 17136.98 540.18 49161.53 2002-09-13 12:50:30.000 256 17133.94 540.47 49161.53 2002-09-13 12:51:30.000 256 17132.12 540.83 49160.58 2002-09-13 12:52:30.000 256 17134.55 541.01 49161.72 2002-09-13 12:53:30.000 256 17133.94 540.77 49160.39 2002-09-13 12:54:30.000 256 17134.25 540.77 49162.29 2002-09-13 12:55:30.000 256 17136.38 540.53 49159.44 2002-09-13 12:56:30.000 256 17137.90 540.89 49157.54 2002-09-13 12:57:30.000 256 17136.38 540.71 49161.34 2002-09-13 12:58:30.000 256 17136.07 540.53 49161.53 2002-09-13 12:59:30.000 256 17135.77 540.42 49161.34 2002-09-13 13:00:30.000 256 17138.20 540.24 49161.91 2002-09-13 13:01:30.000 256 17139.42 540.47 49162.67 2002-09-13 13:02:30.000 256 17138.81 540.24 49159.63 2002-09-13 13:03:30.000 256 17141.85 540.36 49161.72 2002-09-13 13:04:30.000 256 17140.63 540.53 49160.77 2002-09-13 13:05:30.000 256 17139.42 540.42 49162.29 2002-09-13 13:06:30.000 256 17140.33 540.59 49162.10 2002-09-13 13:07:30.000 256 17138.20 540.95 49162.67 2002-09-13 13:08:30.000 256 17136.38 540.83 49166.66 2002-09-13 13:09:30.000 256 17136.68 540.59 49167.42 2002-09-13 13:10:30.000 256 17138.50 541.01 49166.09 2002-09-13 13:11:30.000 256 17139.42 541.36 49166.28 2002-09-13 13:12:30.000 256 17136.98 541.36 49164.38 2002-09-13 13:13:30.000 256 17136.38 541.48 49164.00 2002-09-13 13:14:30.000 256 17136.98 541.48 49166.66 2002-09-13 13:15:30.000 256 17136.68 541.30 49165.14 2002-09-13 13:16:30.000 256 17139.11 541.07 49164.38 2002-09-13 13:17:30.000 256 17140.63 540.77 49163.43 2002-09-13 13:18:30.000 256 17140.94 540.77 49166.85 2002-09-13 13:19:30.000 256 17142.15 541.12 49165.90 2002-09-13 13:20:30.000 256 17143.37 540.65 49164.38 2002-09-13 13:21:30.000 256 17146.71 540.42 49164.76 2002-09-13 13:22:30.000 256 17150.36 540.36 49162.67 2002-09-13 13:23:30.000 256 17149.45 540.47 49161.53 2002-09-13 13:24:30.000 256 17146.10 540.30 49163.62 2002-09-13 13:25:30.000 256 17146.41 540.47 49166.66 2002-09-13 13:26:30.000 256 17145.50 540.71 49167.04 2002-09-13 13:27:30.000 256 17143.98 540.65 49166.66 2002-09-13 13:28:30.000 256 17145.19 540.59 49168.56 2002-09-13 13:29:30.000 256 17144.89 541.01 49167.04 2002-09-13 13:30:30.000 256 17144.58 541.01 49169.70 2002-09-13 13:31:30.000 256 17147.02 540.77 49170.84 2002-09-13 13:32:30.000 256 17147.93 540.77 49167.61 2002-09-13 13:33:30.000 256 17149.75 540.89 49168.37 2002-09-13 13:34:30.000 256 17147.62 541.07 49168.18 2002-09-13 13:35:30.000 256 17147.62 541.18 49170.08 2002-09-13 13:36:30.000 256 17147.02 541.07 49169.51 2002-09-13 13:37:30.000 256 17148.23 541.12 49169.13 2002-09-13 13:38:30.000 256 17148.54 541.12 49169.13 2002-09-13 13:39:30.000 256 17147.93 541.12 49169.13 2002-09-13 13:40:30.000 256 17146.71 541.48 49166.47 2002-09-13 13:41:30.000 256 17147.02 541.36 49166.66 2002-09-13 13:42:30.000 256 17147.93 541.36 49167.99 2002-09-13 13:43:30.000 256 17148.23 541.24 49169.32 2002-09-13 13:44:30.000 256 17147.62 541.36 49167.80 2002-09-13 13:45:30.000 256 17147.62 541.42 49167.23 2002-09-13 13:46:30.000 256 17149.14 541.24 49170.08 2002-09-13 13:47:30.000 256 17148.23 541.36 49166.09 2002-09-13 13:48:30.000 256 17148.54 541.48 49166.47 2002-09-13 13:49:30.000 256 17149.75 541.24 49166.85 2002-09-13 13:50:30.000 256 17149.14 541.54 49167.80 2002-09-13 13:51:30.000 256 17148.84 541.66 49168.18 2002-09-13 13:52:30.000 256 17148.84 541.54 49169.32 2002-09-13 13:53:30.000 256 17148.23 541.60 49169.70 2002-09-13 13:54:30.000 256 17147.62 541.60 49168.37 2002-09-13 13:55:30.000 256 17147.62 541.60 49171.60 2002-09-13 13:56:30.000 256 17145.80 541.83 49167.23 2002-09-13 13:57:30.000 256 17147.62 541.77 49168.37 2002-09-13 13:58:30.000 256 17149.14 541.71 49167.80 2002-09-13 13:59:30.000 256 17148.84 541.95 49165.52 2002-09-13 14:00:30.000 256 17148.23 541.95 49167.42 2002-09-13 14:01:30.000 256 17146.10 542.13 49167.99 2002-09-13 14:02:30.000 256 17145.19 542.24 49169.51 2002-09-13 14:03:30.000 256 17144.89 541.89 49168.94 2002-09-13 14:04:30.000 256 17147.32 541.83 49171.41 2002-09-13 14:05:30.000 256 17148.23 542.01 49169.32 2002-09-13 14:06:30.000 256 17147.32 541.77 49169.13 2002-09-13 14:07:30.000 256 17147.32 542.01 49169.51 2002-09-13 14:08:30.000 256 17147.62 542.24 49169.13 2002-09-13 14:09:30.000 256 17145.50 542.19 49167.99 2002-09-13 14:10:30.000 256 17146.71 542.42 49169.51 2002-09-13 14:11:30.000 256 17147.32 542.19 49170.65 2002-09-13 14:12:30.000 256 17146.10 542.07 49169.13 2002-09-13 14:13:30.000 256 17150.06 542.07 49169.32 2002-09-13 14:14:30.000 256 17153.10 542.01 49167.04 2002-09-13 14:15:30.000 256 17152.49 542.13 49165.52 2002-09-13 14:16:30.000 256 17150.06 542.30 49166.28 2002-09-13 14:17:30.000 256 17148.84 542.36 49168.18 2002-09-13 14:18:30.000 256 17148.23 542.30 49169.89 2002-09-13 14:19:30.000 256 17147.62 542.07 49167.99 2002-09-13 14:20:30.000 256 17147.93 541.83 49167.42 2002-09-13 14:21:30.000 256 17148.23 541.89 49169.32 2002-09-13 14:22:30.000 256 17148.54 542.24 49168.56 2002-09-13 14:23:30.000 256 17148.54 542.48 49168.56 2002-09-13 14:24:30.000 256 17147.62 542.24 49166.85 2002-09-13 14:25:30.000 256 17147.62 542.66 49167.99 2002-09-13 14:26:30.000 256 17149.45 542.95 49167.42 2002-09-13 14:27:30.000 256 17150.36 542.84 49165.90 2002-09-13 14:28:30.000 256 17150.06 542.78 49164.19 2002-09-13 14:29:30.000 256 17149.14 542.42 49165.52 2002-09-13 14:30:30.000 256 17149.75 542.66 49167.04 2002-09-13 14:31:30.000 256 17148.84 542.48 49167.04 2002-09-13 14:32:30.000 256 17149.75 542.66 49165.52 2002-09-13 14:33:30.000 256 17151.58 542.72 49167.61 2002-09-13 14:34:30.000 256 17151.27 542.60 49165.14 2002-09-13 14:35:30.000 256 17149.45 542.60 49163.24 2002-09-13 14:36:30.000 256 17150.06 542.95 49164.38 2002-09-13 14:37:30.000 256 17150.66 542.84 49165.90 2002-09-13 14:38:30.000 256 17149.14 542.72 49164.95 2002-09-13 14:39:30.000 256 17148.54 542.84 49165.71 2002-09-13 14:40:30.000 256 17149.75 542.66 49167.42 2002-09-13 14:41:30.000 256 17150.36 542.89 49166.66 2002-09-13 14:42:30.000 256 17148.23 542.66 49167.23 2002-09-13 14:43:30.000 256 17147.32 542.66 49167.99 2002-09-13 14:44:30.000 256 17150.06 542.66 49165.52 2002-09-13 14:45:30.000 256 17150.36 542.54 49166.66 2002-09-13 14:46:30.000 256 17150.36 542.54 49166.47 2002-09-13 14:47:30.000 256 17151.88 542.54 49166.28 2002-09-13 14:48:30.000 256 17152.18 542.24 49165.71 2002-09-13 14:49:30.000 256 17150.66 542.54 49165.90 2002-09-13 14:50:30.000 256 17150.36 542.72 49164.38 2002-09-13 14:51:30.000 256 17150.36 542.95 49165.52 2002-09-13 14:52:30.000 256 17149.14 543.01 49166.66 2002-09-13 14:53:30.000 256 17149.75 543.01 49165.90 2002-09-13 14:54:30.000 256 17150.36 542.72 49166.66 2002-09-13 14:55:30.000 256 17150.66 542.95 49165.33 2002-09-13 14:56:30.000 256 17150.06 542.95 49164.57 2002-09-13 14:57:30.000 256 17149.75 542.95 49167.42 2002-09-13 14:58:30.000 256 17149.75 543.13 49164.57 2002-09-13 14:59:30.000 256 17151.58 542.95 49168.37 2002-09-13 15:00:30.000 256 17151.58 543.19 49165.33 2002-09-13 15:01:30.000 256 17149.75 542.95 49165.71 2002-09-13 15:02:30.000 256 17149.75 543.19 49166.28 2002-09-13 15:03:30.000 256 17151.58 543.31 49166.66 2002-09-13 15:04:30.000 256 17150.97 543.31 49167.23 2002-09-13 15:05:30.000 256 17151.27 543.42 49167.99 2002-09-13 15:06:30.000 256 17150.36 543.54 49167.42 2002-09-13 15:07:30.000 256 17150.06 543.42 49167.42 2002-09-13 15:08:30.000 256 17150.06 543.42 49165.90 2002-09-13 15:09:30.000 256 17149.75 543.42 49166.66 2002-09-13 15:10:30.000 256 17149.14 543.60 49167.42 2002-09-13 15:11:30.000 256 17149.75 543.54 49167.42 2002-09-13 15:12:30.000 256 17151.88 543.54 49168.18 2002-09-13 15:13:30.000 256 17150.36 543.66 49167.23 2002-09-13 15:14:30.000 256 17148.23 543.66 49165.52 2002-09-13 15:15:30.000 256 17149.45 543.90 49165.14 2002-09-13 15:16:30.000 256 17149.45 543.72 49169.13 2002-09-13 15:17:30.000 256 17150.36 543.96 49165.90 2002-09-13 15:18:30.000 256 17151.27 543.84 49164.38 2002-09-13 15:19:30.000 256 17151.88 544.02 49163.43 2002-09-13 15:20:30.000 256 17152.18 544.13 49163.81 2002-09-13 15:21:30.000 256 17152.49 544.07 49164.19 2002-09-13 15:22:30.000 256 17151.58 544.07 49161.91 2002-09-13 15:23:30.000 256 17151.88 544.25 49163.05 2002-09-13 15:24:30.000 256 17152.49 544.19 49164.57 2002-09-13 15:25:30.000 256 17151.88 544.25 49164.57 2002-09-13 15:26:30.000 256 17151.27 544.19 49165.71 2002-09-13 15:27:30.000 256 17152.18 544.31 49165.33 2002-09-13 15:28:30.000 256 17151.58 544.37 49164.76 2002-09-13 15:29:30.000 256 17151.58 544.37 49166.28 2002-09-13 15:30:30.000 256 17151.58 544.55 49164.57 2002-09-13 15:31:30.000 256 17152.49 544.90 49162.29 2002-09-13 15:32:30.000 256 17152.18 544.66 49164.57 2002-09-13 15:33:30.000 256 17150.66 544.72 49163.62 2002-09-13 15:34:30.000 256 17151.58 544.78 49166.09 2002-09-13 15:35:30.000 256 17151.27 544.78 49165.71 2002-09-13 15:36:30.000 256 17150.66 544.78 49165.52 2002-09-13 15:37:30.000 256 17151.58 544.60 49167.04 2002-09-13 15:38:30.000 256 17150.97 544.84 49165.14 2002-09-13 15:39:30.000 256 17150.66 544.90 49162.67 2002-09-13 15:40:30.000 256 17151.88 544.72 49166.66 2002-09-13 15:41:30.000 256 17151.58 544.72 49167.23 2002-09-13 15:42:30.000 256 17150.66 544.66 49165.90 2002-09-13 15:43:30.000 256 17150.66 544.66 49166.47 2002-09-13 15:44:30.000 256 17150.36 544.84 49165.33 2002-09-13 15:45:30.000 256 17151.27 544.84 49166.28 2002-09-13 15:46:30.000 256 17151.58 544.55 49165.33 2002-09-13 15:47:30.000 256 17151.58 544.72 49167.23 2002-09-13 15:48:30.000 256 17152.18 544.60 49168.75 2002-09-13 15:49:30.000 256 17150.06 544.78 49164.95 2002-09-13 15:50:30.000 256 17151.58 545.02 49167.04 2002-09-13 15:51:30.000 256 17153.10 544.96 49168.37 2002-09-13 15:52:30.000 256 17151.88 544.90 49166.66 2002-09-13 15:53:30.000 256 17152.18 544.96 49169.13 2002-09-13 15:54:30.000 256 17150.97 544.96 49169.32 2002-09-13 15:55:30.000 256 17150.66 545.14 49167.04 2002-09-13 15:56:30.000 256 17151.27 545.20 49169.51 2002-09-13 15:57:30.000 256 17151.88 545.14 49171.03 2002-09-13 15:58:30.000 256 17152.49 545.14 49168.56 2002-09-13 15:59:30.000 256 17153.40 545.14 49169.13 2002-09-13 16:00:30.000 256 17151.88 545.08 49165.90 2002-09-13 16:01:30.000 256 17151.58 545.31 49169.70 2002-09-13 16:02:30.000 256 17151.27 545.31 49169.13 2002-09-13 16:03:30.000 256 17150.97 545.31 49169.32 2002-09-13 16:04:30.000 256 17151.88 545.25 49167.80 2002-09-13 16:05:30.000 256 17152.18 545.20 49168.18 2002-09-13 16:06:30.000 256 17151.58 545.14 49167.42 2002-09-13 16:07:30.000 256 17151.88 545.20 49166.85 2002-09-13 16:08:30.000 256 17152.18 545.25 49167.04 2002-09-13 16:09:30.000 256 17151.27 545.25 49165.90 2002-09-13 16:10:30.000 256 17150.97 545.25 49168.18 2002-09-13 16:11:30.000 256 17151.27 545.20 49169.32 2002-09-13 16:12:30.000 256 17152.49 545.31 49169.89 2002-09-13 16:13:30.000 256 17153.10 545.14 49165.14 2002-09-13 16:14:30.000 256 17153.40 544.96 49163.81 2002-09-13 16:15:30.000 256 17152.49 544.84 49162.48 2002-09-13 16:16:30.000 256 17153.70 544.90 49163.05 2002-09-13 16:17:30.000 256 17155.83 544.96 49165.14 2002-09-13 16:18:30.000 256 17155.53 544.96 49165.90 2002-09-13 16:19:30.000 256 17154.31 544.72 49164.95 2002-09-13 16:20:30.000 256 17154.31 544.66 49166.47 2002-09-13 16:21:30.000 256 17154.92 544.49 49166.28 2002-09-13 16:22:30.000 256 17153.10 544.19 49164.76 2002-09-13 16:23:30.000 256 17153.10 544.31 49167.04 2002-09-13 16:24:30.000 256 17152.79 544.31 49165.14 2002-09-13 16:25:30.000 256 17151.27 544.13 49164.00 2002-09-13 16:26:30.000 256 17152.18 544.13 49164.00 2002-09-13 16:27:30.000 256 17150.36 544.37 49162.29 2002-09-13 16:28:30.000 256 17149.45 544.25 49163.43 2002-09-13 16:29:30.000 256 17149.14 544.19 49161.72 2002-09-13 16:30:30.000 256 17148.84 544.31 49164.00 2002-09-13 16:31:30.000 256 17148.23 544.13 49165.71 2002-09-13 16:32:30.000 256 17148.23 544.02 49166.66 2002-09-13 16:33:30.000 256 17150.06 544.07 49166.28 2002-09-13 16:34:30.000 256 17150.97 544.13 49166.66 2002-09-13 16:35:30.000 256 17152.18 544.37 49164.00 2002-09-13 16:36:30.000 256 17152.18 544.49 49164.57 2002-09-13 16:37:30.000 256 17150.97 544.19 49164.00 2002-09-13 16:38:30.000 256 17150.36 544.07 49163.05 2002-09-13 16:39:30.000 256 17150.36 544.19 49162.10 2002-09-13 16:40:30.000 256 17151.88 544.02 49163.43 2002-09-13 16:41:30.000 256 17152.18 543.90 49164.95 2002-09-13 16:42:30.000 256 17153.10 544.19 49165.90 2002-09-13 16:43:30.000 256 17152.79 544.31 49165.71 2002-09-13 16:44:30.000 256 17153.10 544.25 49166.66 2002-09-13 16:45:30.000 256 17152.18 544.31 49163.43 2002-09-13 16:46:30.000 256 17152.79 544.43 49164.38 2002-09-13 16:47:30.000 256 17152.79 544.19 49165.52 2002-09-13 16:48:30.000 256 17152.79 544.43 49165.14 2002-09-13 16:49:30.000 256 17152.49 544.25 49165.71 2002-09-13 16:50:30.000 256 17152.49 544.31 49164.57 2002-09-13 16:51:30.000 256 17152.49 544.07 49163.05 2002-09-13 16:52:30.000 256 17154.62 544.31 49164.57 2002-09-13 16:53:30.000 256 17154.01 544.31 49165.14 2002-09-13 16:54:30.000 256 17153.70 544.25 49167.23 2002-09-13 16:55:30.000 256 17153.40 544.02 49167.04 2002-09-13 16:56:30.000 256 17152.79 543.96 49165.52 2002-09-13 16:57:30.000 256 17153.70 544.13 49165.14 2002-09-13 16:58:30.000 256 17155.22 544.25 49162.67 2002-09-13 16:59:30.000 256 17155.22 544.25 49163.43 2002-09-13 17:00:30.000 256 17156.44 544.13 49164.38 2002-09-13 17:01:30.000 256 17157.05 544.19 49163.24 2002-09-13 17:02:30.000 256 17156.14 544.37 49161.53 2002-09-13 17:03:30.000 256 17157.05 544.43 49166.09 2002-09-13 17:04:30.000 256 17158.26 544.07 49168.94 2002-09-13 17:05:30.000 256 17156.74 543.96 49165.71 2002-09-13 17:06:30.000 256 17157.05 544.31 49164.57 2002-09-13 17:07:30.000 256 17157.96 544.31 49168.18 2002-09-13 17:08:30.000 256 17157.35 543.84 49168.56 2002-09-13 17:09:30.000 256 17156.14 543.96 49165.90 2002-09-13 17:10:30.000 256 17154.62 544.07 49163.62 2002-09-13 17:11:30.000 256 17156.44 544.25 49166.85 2002-09-13 17:12:30.000 256 17155.22 544.19 49165.71 2002-09-13 17:13:30.000 256 17155.22 544.31 49164.95 2002-09-13 17:14:30.000 256 17155.22 544.31 49165.14 2002-09-13 17:15:30.000 256 17156.44 544.37 49165.33 2002-09-13 17:16:30.000 256 17157.05 544.43 49166.47 2002-09-13 17:17:30.000 256 17156.74 544.13 49165.52 2002-09-13 17:18:30.000 256 17157.35 544.19 49165.71 2002-09-13 17:19:30.000 256 17157.66 544.49 49164.57 2002-09-13 17:20:30.000 256 17158.26 544.13 49165.71 2002-09-13 17:21:30.000 256 17158.26 544.13 49165.71 2002-09-13 17:22:30.000 256 17158.57 544.31 49166.66 2002-09-13 17:23:30.000 256 17158.87 544.19 49166.85 2002-09-13 17:24:30.000 256 17157.66 544.19 49167.04 2002-09-13 17:25:30.000 256 17156.74 544.31 49165.33 2002-09-13 17:26:30.000 256 17158.57 544.37 49167.23 2002-09-13 17:27:30.000 256 17157.35 544.49 49165.71 2002-09-13 17:28:30.000 256 17157.35 544.43 49165.52 2002-09-13 17:29:30.000 256 17158.26 544.25 49166.66 2002-09-13 17:30:30.000 256 17159.18 544.55 49165.90 2002-09-13 17:31:30.000 256 17158.26 544.43 49164.76 2002-09-13 17:32:30.000 256 17160.09 544.43 49165.14 2002-09-13 17:33:30.000 256 17160.39 544.25 49165.71 2002-09-13 17:34:30.000 256 17160.70 544.37 49165.33 2002-09-13 17:35:30.000 256 17161.00 544.55 49165.90 2002-09-13 17:36:30.000 256 17160.70 544.49 49164.00 2002-09-13 17:37:30.000 256 17162.22 544.43 49165.14 2002-09-13 17:38:30.000 256 17163.74 544.60 49168.18 2002-09-13 17:39:30.000 256 17162.52 544.55 49166.28 2002-09-13 17:40:30.000 256 17161.61 544.43 49165.71 2002-09-13 17:41:30.000 256 17160.70 544.31 49164.00 2002-09-13 17:42:30.000 256 17161.00 544.43 49166.28 2002-09-13 17:43:30.000 256 17161.91 544.49 49166.85 2002-09-13 17:44:30.000 256 17160.39 544.37 49165.90 2002-09-13 17:45:30.000 256 17159.48 544.37 49166.28 2002-09-13 17:46:30.000 256 17159.78 544.31 49167.80 2002-09-13 17:47:30.000 256 17159.78 544.43 49166.85 2002-09-13 17:48:30.000 256 17159.18 544.43 49167.23 2002-09-13 17:49:30.000 256 17159.18 544.43 49168.56 2002-09-13 17:50:30.000 256 17159.18 544.43 49168.37 2002-09-13 17:51:30.000 256 17157.35 544.43 49166.47 2002-09-13 17:52:30.000 256 17158.57 544.72 49168.56 2002-09-13 17:53:30.000 256 17158.87 544.72 49165.71 2002-09-13 17:54:30.000 256 17158.26 544.72 49165.90 2002-09-13 17:55:30.000 256 17159.18 544.96 49164.95 2002-09-13 17:56:30.000 256 17159.78 545.02 49167.04 2002-09-13 17:57:30.000 256 17159.78 545.02 49165.52 2002-09-13 17:58:30.000 256 17159.78 544.96 49165.14 2002-09-13 17:59:30.000 256 17159.78 544.84 49165.33 2002-09-13 18:00:30.000 256 17160.70 545.08 49164.57 2002-09-13 18:01:30.000 256 17161.61 545.08 49164.95 2002-09-13 18:02:30.000 256 17162.82 545.02 49165.71 2002-09-13 18:03:30.000 256 17163.13 545.37 49164.57 2002-09-13 18:04:30.000 256 17160.39 545.08 49160.39 2002-09-13 18:05:30.000 256 17161.61 545.14 49162.67 2002-09-13 18:06:30.000 256 17162.22 545.20 49164.00 2002-09-13 18:07:30.000 256 17161.91 545.14 49163.81 2002-09-13 18:08:30.000 256 17162.22 545.25 49164.00 2002-09-13 18:09:30.000 256 17162.22 545.67 49164.57 2002-09-13 18:10:30.000 256 17163.74 546.38 49166.85 2002-09-13 18:11:30.000 256 17161.91 546.49 49164.76 2002-09-13 18:12:30.000 256 17162.82 547.32 49164.38 2002-09-13 18:13:30.000 256 17163.74 547.85 49165.14 2002-09-13 18:14:30.000 256 17163.13 547.97 49163.24 2002-09-13 18:15:30.000 256 17162.52 548.15 49163.43 2002-09-13 18:16:30.000 256 17162.82 548.15 49163.43 2002-09-13 18:17:30.000 256 17164.95 548.44 49165.33 2002-09-13 18:18:30.000 256 17163.74 548.50 49163.62 2002-09-13 18:19:30.000 256 17162.52 548.44 49163.05 2002-09-13 18:20:30.000 256 17161.61 548.38 49164.19 2002-09-13 18:21:30.000 256 17161.00 548.79 49164.38 2002-09-13 18:22:30.000 256 17161.00 549.09 49163.81 2002-09-13 18:23:30.000 256 17160.39 549.27 49165.14 2002-09-13 18:24:30.000 256 17161.00 549.86 49164.95 2002-09-13 18:25:30.000 256 17159.78 550.15 49164.38 2002-09-13 18:26:30.000 256 17160.09 550.33 49164.95 2002-09-13 18:27:30.000 256 17161.61 550.80 49165.14 2002-09-13 18:28:30.000 256 17160.39 550.80 49163.81 2002-09-13 18:29:30.000 256 17159.78 550.98 49167.42 2002-09-13 18:30:30.000 256 17159.18 551.21 49165.71 2002-09-13 18:31:30.000 256 17158.87 551.15 49164.19 2002-09-13 18:32:30.000 256 17159.78 551.45 49164.38 2002-09-13 18:33:30.000 256 17159.78 551.57 49164.38 2002-09-13 18:34:30.000 256 17161.00 551.45 49164.00 2002-09-13 18:35:30.000 256 17163.43 551.80 49164.38 2002-09-13 18:36:30.000 256 17165.56 551.98 49163.62 2002-09-13 18:37:30.000 256 17165.86 551.98 49161.53 2002-09-13 18:38:30.000 256 17168.90 551.92 49162.86 2002-09-13 18:39:30.000 256 17171.34 551.57 49162.48 2002-09-13 18:40:30.000 256 17171.94 551.33 49161.34 2002-09-13 18:41:30.000 256 17172.86 551.04 49161.34 2002-09-13 18:42:30.000 256 17172.55 550.09 49160.96 2002-09-13 18:43:30.000 256 17172.25 549.62 49162.10 2002-09-13 18:44:30.000 256 17171.34 549.21 49163.05 2002-09-13 18:45:30.000 256 17168.90 548.79 49161.15 2002-09-13 18:46:30.000 256 17168.60 548.09 49166.09 2002-09-13 18:47:30.000 256 17166.78 547.73 49164.38 2002-09-13 18:48:30.000 256 17166.78 547.44 49164.57 2002-09-13 18:49:30.000 256 17167.38 546.97 49166.28 2002-09-13 18:50:30.000 256 17166.17 546.73 49165.52 2002-09-13 18:51:30.000 256 17165.56 546.61 49164.00 2002-09-13 18:52:30.000 256 17165.56 546.26 49167.04 2002-09-13 18:53:30.000 256 17163.74 545.96 49166.47 2002-09-13 18:54:30.000 256 17164.34 546.02 49166.85 2002-09-13 18:55:30.000 256 17163.43 546.02 49165.14 2002-09-13 18:56:30.000 256 17163.74 545.96 49165.90 2002-09-13 18:57:30.000 256 17162.52 545.73 49165.33 2002-09-13 18:58:30.000 256 17163.13 545.79 49167.23 2002-09-13 18:59:30.000 256 17161.61 545.79 49164.38 2002-09-13 19:00:30.000 256 17161.61 545.79 49164.38 2002-09-13 19:01:30.000 256 17162.52 545.73 49166.28 2002-09-13 19:02:30.000 256 17162.52 545.90 49166.66 2002-09-13 19:03:30.000 256 17162.52 546.02 49165.14 2002-09-13 19:04:30.000 256 17162.52 545.73 49164.95 2002-09-13 19:05:30.000 256 17163.43 545.55 49164.19 2002-09-13 19:06:30.000 256 17163.74 545.61 49164.19 2002-09-13 19:07:30.000 256 17164.04 545.67 49163.43 2002-09-13 19:08:30.000 256 17163.74 545.43 49165.14 2002-09-13 19:09:30.000 256 17163.43 545.43 49163.81 2002-09-13 19:10:30.000 256 17163.43 545.49 49163.43 2002-09-13 19:11:30.000 256 17161.91 545.43 49163.43 2002-09-13 19:12:30.000 256 17163.13 545.31 49164.38 2002-09-13 19:13:30.000 256 17161.61 545.25 49162.86 2002-09-13 19:14:30.000 256 17161.00 545.43 49164.00 2002-09-13 19:15:30.000 256 17161.30 545.73 49165.14 2002-09-13 19:16:30.000 256 17161.00 546.08 49163.62 2002-09-13 19:17:30.000 256 17162.22 546.43 49163.62 2002-09-13 19:18:30.000 256 17162.22 546.38 49162.86 2002-09-13 19:19:30.000 256 17162.52 546.26 49164.19 2002-09-13 19:20:30.000 256 17162.22 545.96 49163.43 2002-09-13 19:21:30.000 256 17162.82 546.02 49163.81 2002-09-13 19:22:30.000 256 17163.43 546.26 49165.14 2002-09-13 19:23:30.000 256 17163.13 546.14 49166.66 2002-09-13 19:24:30.000 256 17161.91 546.20 49165.33 2002-09-13 19:25:30.000 256 17162.22 546.38 49164.57 2002-09-13 19:26:30.000 256 17162.52 546.49 49167.23 2002-09-13 19:27:30.000 256 17162.52 546.26 49167.42 2002-09-13 19:28:30.000 256 17161.91 546.43 49164.76 2002-09-13 19:29:30.000 256 17160.70 546.61 49163.24 2002-09-13 19:30:30.000 256 17161.91 546.61 49164.57 2002-09-13 19:31:30.000 256 17161.91 546.61 49164.76 2002-09-13 19:32:30.000 256 17161.30 546.55 49164.76 2002-09-13 19:33:30.000 256 17162.82 546.49 49165.71 2002-09-13 19:34:30.000 256 17162.22 546.55 49163.24 2002-09-13 19:35:30.000 256 17163.43 546.73 49164.76 2002-09-13 19:36:30.000 256 17163.43 546.61 49163.62 2002-09-13 19:37:30.000 256 17162.22 546.49 49161.53 2002-09-13 19:38:30.000 256 17163.74 546.67 49163.24 2002-09-13 19:39:30.000 256 17164.34 546.73 49162.86 2002-09-13 19:40:30.000 256 17163.43 546.43 49162.10 2002-09-13 19:41:30.000 256 17164.04 546.32 49162.67 2002-09-13 19:42:30.000 256 17163.43 546.32 49162.67 2002-09-13 19:43:30.000 256 17163.74 546.32 49162.67 2002-09-13 19:44:30.000 256 17162.82 546.08 49161.91 2002-09-13 19:45:30.000 256 17162.52 546.08 49162.10 2002-09-13 19:46:30.000 256 17161.91 545.96 49162.29 2002-09-13 19:47:30.000 256 17163.13 545.96 49164.00 2002-09-13 19:48:30.000 256 17162.52 545.96 49163.62 2002-09-13 19:49:30.000 256 17161.30 545.90 49164.57 2002-09-13 19:50:30.000 256 17161.00 545.96 49163.81 2002-09-13 19:51:30.000 256 17160.39 546.14 49163.43 2002-09-13 19:52:30.000 256 17160.70 545.96 49164.57 2002-09-13 19:53:30.000 256 17160.09 545.84 49164.76 2002-09-13 19:54:30.000 256 17160.39 545.96 49164.19 2002-09-13 19:55:30.000 256 17160.70 546.08 49162.86 2002-09-13 19:56:30.000 256 17161.61 546.02 49161.53 2002-09-13 19:57:30.000 256 17163.13 546.02 49162.10 2002-09-13 19:58:30.000 256 17163.13 545.84 49162.67 2002-09-13 19:59:30.000 256 17162.82 545.84 49161.91 2002-09-13 20:00:30.000 256 17163.13 545.67 49163.24 2002-09-13 20:01:30.000 256 17164.04 545.37 49164.38 2002-09-13 20:02:30.000 256 17164.34 545.20 49163.24 2002-09-13 20:03:30.000 256 17164.34 545.02 49165.14 2002-09-13 20:04:30.000 256 17164.95 545.08 49164.00 2002-09-13 20:05:30.000 256 17165.56 545.02 49164.95 2002-09-13 20:06:30.000 256 17164.95 544.84 49164.95 2002-09-13 20:07:30.000 256 17163.74 544.55 49164.57 2002-09-13 20:08:30.000 256 17163.43 544.37 49164.38 2002-09-13 20:09:30.000 256 17162.52 544.49 49163.62 2002-09-13 20:10:30.000 256 17161.61 544.37 49163.62 2002-09-13 20:11:30.000 256 17162.22 544.31 49162.86 2002-09-13 20:12:30.000 256 17162.22 544.13 49164.95 2002-09-13 20:13:30.000 256 17163.13 544.07 49164.95 2002-09-13 20:14:30.000 256 17162.22 544.02 49165.33 2002-09-13 20:15:30.000 256 17162.82 543.90 49166.09 2002-09-13 20:16:30.000 256 17163.13 543.90 49165.90 2002-09-13 20:17:30.000 256 17163.13 544.02 49165.71 2002-09-13 20:18:30.000 256 17162.82 543.90 49166.47 2002-09-13 20:19:30.000 256 17163.13 544.02 49166.09 2002-09-13 20:20:30.000 256 17162.82 543.90 49167.42 2002-09-13 20:21:30.000 256 17163.13 543.96 49166.85 2002-09-13 20:22:30.000 256 17162.22 543.90 49165.33 2002-09-13 20:23:30.000 256 17161.91 544.13 49164.76 2002-09-13 20:24:30.000 256 17162.22 544.19 49165.90 2002-09-13 20:25:30.000 256 17163.13 543.96 49165.71 2002-09-13 20:26:30.000 256 17163.43 544.02 49166.66 2002-09-13 20:27:30.000 256 17161.61 544.13 49165.14 2002-09-13 20:28:30.000 256 17160.70 544.13 49163.24 2002-09-13 20:29:30.000 256 17161.30 544.43 49165.52 2002-09-13 20:30:30.000 256 17161.00 544.49 49164.95 2002-09-13 20:31:30.000 256 17161.30 544.49 49165.33 2002-09-13 20:32:30.000 256 17162.22 544.49 49165.33 2002-09-13 20:33:30.000 256 17162.52 544.60 49164.57 2002-09-13 20:34:30.000 256 17163.43 544.72 49164.38 2002-09-13 20:35:30.000 256 17162.82 544.72 49164.76 2002-09-13 20:36:30.000 256 17163.13 544.66 49164.38 2002-09-13 20:37:30.000 256 17163.43 544.60 49164.00 2002-09-13 20:38:30.000 256 17163.13 544.60 49164.95 2002-09-13 20:39:30.000 256 17162.82 544.49 49164.76 2002-09-13 20:40:30.000 256 17161.91 544.31 49163.43 2002-09-13 20:41:30.000 256 17161.91 544.13 49163.24 2002-09-13 20:42:30.000 256 17161.91 544.19 49163.62 2002-09-13 20:43:30.000 256 17161.61 544.13 49161.53 2002-09-13 20:44:30.000 256 17162.22 544.25 49160.39 2002-09-13 20:45:30.000 256 17162.22 544.13 49159.82 2002-09-13 20:46:30.000 256 17161.61 544.19 49159.06 2002-09-13 20:47:30.000 256 17161.30 544.31 49159.06 2002-09-13 20:48:30.000 256 17162.82 544.43 49160.58 2002-09-13 20:49:30.000 256 17163.74 544.43 49160.39 2002-09-13 20:50:30.000 256 17163.74 544.19 49161.34 2002-09-13 20:51:30.000 256 17163.13 544.13 49161.15 2002-09-13 20:52:30.000 256 17163.13 544.31 49158.11 2002-09-13 20:53:30.000 256 17162.22 544.13 49160.77 2002-09-13 20:54:30.000 256 17163.43 544.02 49162.29 2002-09-13 20:55:30.000 256 17162.52 544.25 49161.15 2002-09-13 20:56:30.000 256 17161.61 544.25 49162.10 2002-09-13 20:57:30.000 256 17161.61 544.25 49161.91 2002-09-13 20:58:30.000 256 17161.30 544.37 49160.58 2002-09-13 20:59:30.000 256 17161.30 544.43 49159.82 2002-09-13 21:00:30.000 256 17161.91 544.55 49159.63 2002-09-13 21:01:30.000 256 17161.30 544.72 49160.39 2002-09-13 21:02:30.000 256 17161.61 544.66 49160.96 2002-09-13 21:03:30.000 256 17161.30 544.72 49160.39 2002-09-13 21:04:30.000 256 17161.00 544.72 49163.05 2002-09-13 21:05:30.000 256 17161.91 544.60 49162.86 2002-09-13 21:06:30.000 256 17162.22 544.55 49163.05 2002-09-13 21:07:30.000 256 17162.82 544.55 49163.24 2002-09-13 21:08:30.000 256 17162.22 544.43 49162.48 2002-09-13 21:09:30.000 256 17161.61 544.37 49162.48 2002-09-13 21:10:30.000 256 17162.22 544.60 49162.67 2002-09-13 21:11:30.000 256 17162.52 544.55 49162.10 2002-09-13 21:12:30.000 256 17163.74 544.72 49161.15 2002-09-13 21:13:30.000 256 17163.13 544.60 49161.72 2002-09-13 21:14:30.000 256 17162.52 544.37 49162.29 2002-09-13 21:15:30.000 256 17161.61 544.49 49161.91 2002-09-13 21:16:30.000 256 17162.52 544.55 49161.72 2002-09-13 21:17:30.000 256 17162.52 544.55 49162.48 2002-09-13 21:18:30.000 256 17163.13 544.49 49162.48 2002-09-13 21:19:30.000 256 17164.04 544.43 49162.29 2002-09-13 21:20:30.000 256 17163.74 544.37 49161.15 2002-09-13 21:21:30.000 256 17165.56 544.43 49161.72 2002-09-13 21:22:30.000 256 17165.56 544.37 49163.05 2002-09-13 21:23:30.000 256 17165.86 544.25 49163.81 2002-09-13 21:24:30.000 256 17165.56 544.02 49163.81 2002-09-13 21:25:30.000 256 17165.26 544.02 49162.48 2002-09-13 21:26:30.000 256 17164.34 543.90 49162.29 2002-09-13 21:27:30.000 256 17164.65 544.02 49161.91 2002-09-13 21:28:30.000 256 17164.34 544.25 49161.53 2002-09-13 21:29:30.000 256 17165.26 544.37 49162.86 2002-09-13 21:30:30.000 256 17166.17 544.55 49162.67 2002-09-13 21:31:30.000 256 17164.04 544.66 49161.15 2002-09-13 21:32:30.000 256 17162.22 544.78 49161.72 2002-09-13 21:33:30.000 256 17162.82 544.84 49161.34 2002-09-13 21:34:30.000 256 17162.82 544.84 49162.29 2002-09-13 21:35:30.000 256 17164.34 544.78 49163.62 2002-09-13 21:36:30.000 256 17164.04 544.78 49162.48 2002-09-13 21:37:30.000 256 17165.56 544.78 49162.86 2002-09-13 21:38:30.000 256 17164.65 544.84 49162.29 2002-09-13 21:39:30.000 256 17163.74 544.78 49162.48 2002-09-13 21:40:30.000 256 17164.34 544.78 49163.05 2002-09-13 21:41:30.000 256 17164.65 544.84 49163.62 2002-09-13 21:42:30.000 256 17164.34 544.96 49163.05 2002-09-13 21:43:30.000 256 17163.74 545.02 49162.86 2002-09-13 21:44:30.000 256 17163.43 545.25 49163.24 2002-09-13 21:45:30.000 256 17163.43 545.31 49164.00 2002-09-13 21:46:30.000 256 17163.43 545.31 49164.19 2002-09-13 21:47:30.000 256 17162.82 545.25 49164.00 2002-09-13 21:48:30.000 256 17163.13 545.08 49163.43 2002-09-13 21:49:30.000 256 17162.82 545.02 49162.67 2002-09-13 21:50:30.000 256 17164.04 545.25 49163.43 2002-09-13 21:51:30.000 256 17163.13 545.08 49162.48 2002-09-13 21:52:30.000 256 17163.13 545.14 49163.24 2002-09-13 21:53:30.000 256 17163.13 545.20 49163.43 2002-09-13 21:54:30.000 256 17162.82 545.37 49164.57 2002-09-13 21:55:30.000 256 17161.61 545.31 49163.24 2002-09-13 21:56:30.000 256 17161.30 545.43 49163.05 2002-09-13 21:57:30.000 256 17161.91 545.61 49163.81 2002-09-13 21:58:30.000 256 17162.22 545.55 49164.19 2002-09-13 21:59:30.000 256 17161.61 545.49 49164.00 2002-09-13 22:00:30.000 256 17162.22 545.31 49163.81 2002-09-13 22:01:30.000 256 17162.22 545.25 49163.43 2002-09-13 22:02:30.000 256 17162.52 545.25 49163.05 2002-09-13 22:03:30.000 256 17161.61 545.14 49161.91 2002-09-13 22:04:30.000 256 17161.91 545.08 49163.05 2002-09-13 22:05:30.000 256 17163.13 544.90 49163.24 2002-09-13 22:06:30.000 256 17164.34 544.96 49162.48 2002-09-13 22:07:30.000 256 17163.43 544.66 49161.34 2002-09-13 22:08:30.000 256 17162.52 544.43 49161.91 2002-09-13 22:09:30.000 256 17163.74 544.49 49161.91 2002-09-13 22:10:30.000 256 17164.65 544.66 49161.91 2002-09-13 22:11:30.000 256 17164.65 544.66 49161.15 2002-09-13 22:12:30.000 256 17164.65 544.55 49161.72 2002-09-13 22:13:30.000 256 17164.04 544.43 49161.34 2002-09-13 22:14:30.000 256 17164.65 544.49 49161.91 2002-09-13 22:15:30.000 256 17164.34 544.43 49163.05 2002-09-13 22:16:30.000 256 17164.65 544.49 49162.67 2002-09-13 22:17:30.000 256 17164.65 544.55 49163.05 2002-09-13 22:18:30.000 256 17163.74 544.43 49163.05 2002-09-13 22:19:30.000 256 17163.43 544.31 49162.48 2002-09-13 22:20:30.000 256 17164.34 544.31 49160.77 2002-09-13 22:21:30.000 256 17163.74 544.49 49162.29 2002-09-13 22:22:30.000 256 17162.82 544.37 49162.48 2002-09-13 22:23:30.000 256 17163.13 544.49 49162.48 2002-09-13 22:24:30.000 256 17163.74 544.55 49162.67 2002-09-13 22:25:30.000 256 17164.34 544.55 49162.86 2002-09-13 22:26:30.000 256 17164.95 544.66 49162.48 2002-09-13 22:27:30.000 256 17164.95 544.78 49161.91 2002-09-13 22:28:30.000 256 17164.95 544.78 49161.72 2002-09-13 22:29:30.000 256 17165.56 544.84 49161.91 2002-09-13 22:30:30.000 256 17164.65 544.96 49161.34 2002-09-13 22:31:30.000 256 17164.04 544.96 49160.58 2002-09-13 22:32:30.000 256 17164.34 545.08 49160.39 2002-09-13 22:33:30.000 256 17164.95 545.02 49160.58 2002-09-13 22:34:30.000 256 17164.34 544.84 49162.10 2002-09-13 22:35:30.000 256 17164.04 544.78 49162.48 2002-09-13 22:36:30.000 256 17164.34 544.90 49161.91 2002-09-13 22:37:30.000 256 17164.04 544.72 49162.10 2002-09-13 22:38:30.000 256 17164.65 544.84 49162.48 2002-09-13 22:39:30.000 256 17164.04 544.96 49161.91 2002-09-13 22:40:30.000 256 17164.04 544.84 49160.96 2002-09-13 22:41:30.000 256 17164.04 544.72 49160.58 2002-09-13 22:42:30.000 256 17164.04 544.78 49160.39 2002-09-13 22:43:30.000 256 17164.04 544.60 49161.15 2002-09-13 22:44:30.000 256 17162.82 544.72 49161.72 2002-09-13 22:45:30.000 256 17161.30 544.72 49162.48 2002-09-13 22:46:30.000 256 17161.91 544.84 49162.29 2002-09-13 22:47:30.000 256 17161.61 544.96 49162.48 2002-09-13 22:48:30.000 256 17161.91 544.96 49162.67 2002-09-13 22:49:30.000 256 17161.00 545.08 49162.48 2002-09-13 22:50:30.000 256 17161.00 545.08 49162.29 2002-09-13 22:51:30.000 256 17161.91 545.02 49162.67 2002-09-13 22:52:30.000 256 17161.30 545.14 49161.72 2002-09-13 22:53:30.000 256 17161.00 545.08 49162.67 2002-09-13 22:54:30.000 256 17161.00 544.90 49162.86 2002-09-13 22:55:30.000 256 17161.91 544.84 49162.48 2002-09-13 22:56:30.000 256 17161.91 544.90 49162.10 2002-09-13 22:57:30.000 256 17161.30 544.72 49161.72 2002-09-13 22:58:30.000 256 17161.00 544.66 49161.15 2002-09-13 22:59:30.000 256 17159.78 544.55 49161.91 2002-09-13 23:00:30.000 256 17159.78 544.55 49161.72 2002-09-13 23:01:30.000 256 17158.87 544.72 49162.29 2002-09-13 23:02:30.000 256 17159.18 544.84 49162.67 2002-09-13 23:03:30.000 256 17159.48 544.78 49162.48 2002-09-13 23:04:30.000 256 17159.78 544.72 49163.05 2002-09-13 23:05:30.000 256 17159.18 544.78 49162.48 2002-09-13 23:06:30.000 256 17159.18 544.84 49162.86 2002-09-13 23:07:30.000 256 17159.78 544.78 49162.48 2002-09-13 23:08:30.000 256 17160.09 544.84 49161.91 2002-09-13 23:09:30.000 256 17160.09 544.84 49161.91 2002-09-13 23:10:30.000 256 17160.09 544.84 49160.96 2002-09-13 23:11:30.000 256 17160.09 544.90 49160.77 2002-09-13 23:12:30.000 256 17160.70 544.84 49160.58 2002-09-13 23:13:30.000 256 17160.70 544.84 49160.58 2002-09-13 23:14:30.000 256 17161.00 544.90 49160.20 2002-09-13 23:15:30.000 256 17161.91 544.90 49160.20 2002-09-13 23:16:30.000 256 17162.22 544.90 49159.44 2002-09-13 23:17:30.000 256 17161.91 544.90 49159.25 2002-09-13 23:18:30.000 256 17161.61 544.96 49158.87 2002-09-13 23:19:30.000 256 17161.00 544.90 49160.77 2002-09-13 23:20:30.000 256 17161.30 544.84 49160.58 2002-09-13 23:21:30.000 256 17160.70 544.78 49160.77 2002-09-13 23:22:30.000 256 17160.70 544.66 49161.15 2002-09-13 23:23:30.000 256 17160.09 544.60 49162.48 2002-09-13 23:24:30.000 256 17160.09 544.60 49162.10 2002-09-13 23:25:30.000 256 17160.09 544.90 49161.34 2002-09-13 23:26:30.000 256 17159.78 544.96 49159.63 2002-09-13 23:27:30.000 256 17159.78 545.02 49158.68 2002-09-13 23:28:30.000 256 17159.18 544.90 49160.58 2002-09-13 23:29:30.000 256 17160.70 544.84 49161.53 2002-09-13 23:30:30.000 256 17161.30 544.84 49160.58 2002-09-13 23:31:30.000 256 17161.00 544.72 49160.01 2002-09-13 23:32:30.000 256 17161.00 544.72 49159.44 2002-09-13 23:33:30.000 256 17161.00 544.60 49160.20 2002-09-13 23:34:30.000 256 17160.70 544.60 49160.01 2002-09-13 23:35:30.000 256 17161.00 544.72 49159.82 2002-09-13 23:36:30.000 256 17160.09 544.72 49159.44 2002-09-13 23:37:30.000 256 17159.78 544.72 49159.82 2002-09-13 23:38:30.000 256 17160.09 544.84 49159.82 2002-09-13 23:39:30.000 256 17160.39 544.96 49159.06 2002-09-13 23:40:30.000 256 17160.70 544.90 49158.49 2002-09-13 23:41:30.000 256 17160.39 544.90 49159.63 2002-09-13 23:42:30.000 256 17160.39 544.90 49160.39 2002-09-13 23:43:30.000 256 17161.30 544.90 49160.01 2002-09-13 23:44:30.000 256 17161.61 545.02 49157.54 2002-09-13 23:45:30.000 256 17161.91 545.08 49156.97 2002-09-13 23:46:30.000 256 17161.91 545.14 49157.16 2002-09-13 23:47:30.000 256 17161.91 545.37 49156.02 2002-09-13 23:48:30.000 256 17162.52 545.43 49157.16 2002-09-13 23:49:30.000 256 17162.22 545.14 49157.73 2002-09-13 23:50:30.000 256 17162.22 544.90 49157.35 2002-09-13 23:51:30.000 256 17161.91 544.84 49157.92 2002-09-13 23:52:30.000 256 17162.52 544.72 49159.63 2002-09-13 23:53:30.000 256 17161.61 544.55 49160.01 2002-09-13 23:54:30.000 256 17160.39 544.43 49159.06 2002-09-13 23:55:30.000 256 17159.78 544.43 49157.54 2002-09-13 23:56:30.000 256 17159.18 544.19 49158.11 2002-09-13 23:57:30.000 256 17160.09 544.02 49157.73 2002-09-13 23:58:30.000 256 17159.78 543.90 49157.73 2002-09-13 23:59:30.000 256 17161.00 543.96 49157.35 2002-09-14 00:00:30.000 257 17160.70 543.96 49156.40 2002-09-14 00:01:30.000 257 17161.00 544.07 49156.78 2002-09-14 00:02:30.000 257 17162.52 544.37 49156.59 2002-09-14 00:03:30.000 257 17163.13 544.43 49157.16 2002-09-14 00:04:30.000 257 17162.52 544.31 49157.73 2002-09-14 00:05:30.000 257 17163.13 544.07 49158.68 2002-09-14 00:06:30.000 257 17163.43 543.96 49158.68 2002-09-14 00:07:30.000 257 17162.52 543.84 49156.78 2002-09-14 00:08:30.000 257 17162.82 543.72 49158.30 2002-09-14 00:09:30.000 257 17162.82 543.78 49157.92 2002-09-14 00:10:30.000 257 17163.43 543.96 49158.87 2002-09-14 00:11:30.000 257 17163.13 544.13 49158.11 2002-09-14 00:12:30.000 257 17163.13 544.25 49157.54 2002-09-14 00:13:30.000 257 17163.13 544.31 49156.78 2002-09-14 00:14:30.000 257 17164.04 544.37 49158.30 2002-09-14 00:15:30.000 257 17166.17 544.60 49158.87 2002-09-14 00:16:30.000 257 17164.95 544.78 49157.54 2002-09-14 00:17:30.000 257 17163.43 544.60 49155.83 2002-09-14 00:18:30.000 257 17163.74 544.55 49156.78 2002-09-14 00:19:30.000 257 17163.74 544.66 49157.35 2002-09-14 00:20:30.000 257 17163.43 544.72 49156.02 2002-09-14 00:21:30.000 257 17162.82 544.78 49155.64 2002-09-14 00:22:30.000 257 17162.52 544.78 49155.64 2002-09-14 00:23:30.000 257 17163.74 545.08 49156.97 2002-09-14 00:24:30.000 257 17164.65 545.20 49156.59 2002-09-14 00:25:30.000 257 17164.65 545.20 49155.83 2002-09-14 00:26:30.000 257 17164.34 544.96 49156.02 2002-09-14 00:27:30.000 257 17164.04 544.78 49156.97 2002-09-14 00:28:30.000 257 17164.34 544.90 49155.45 2002-09-14 00:29:30.000 257 17164.65 544.96 49156.02 2002-09-14 00:30:30.000 257 17164.65 544.84 49157.35 2002-09-14 00:31:30.000 257 17164.65 544.66 49157.16 2002-09-14 00:32:30.000 257 17164.95 544.49 49156.40 2002-09-14 00:33:30.000 257 17165.26 544.13 49158.30 2002-09-14 00:34:30.000 257 17163.13 544.49 49149.37 2002-09-14 00:35:30.000 257 17164.34 544.31 49153.17 2002-09-14 00:36:30.000 257 17166.17 544.37 49158.11 2002-09-14 00:37:30.000 257 17165.86 544.49 49157.16 2002-09-14 00:38:30.000 257 17165.86 544.66 49156.97 2002-09-14 00:39:30.000 257 17166.17 544.72 49157.92 2002-09-14 00:40:30.000 257 17164.95 544.72 49157.54 2002-09-14 00:41:30.000 257 17165.26 544.78 49159.63 2002-09-14 00:42:30.000 257 17164.34 544.96 49159.63 2002-09-14 00:43:30.000 257 17163.43 544.96 49158.49 2002-09-14 00:44:30.000 257 17162.82 545.14 49158.11 2002-09-14 00:45:30.000 257 17163.13 545.31 49159.82 2002-09-14 00:46:30.000 257 17163.43 545.37 49158.30 2002-09-14 00:47:30.000 257 17163.74 545.31 49158.87 2002-09-14 00:48:30.000 257 17163.74 545.08 49158.68 2002-09-14 00:49:30.000 257 17162.82 545.02 49158.30 2002-09-14 00:50:30.000 257 17161.91 545.08 49157.92 2002-09-14 00:51:30.000 257 17163.13 545.14 49158.49 2002-09-14 00:52:30.000 257 17162.82 545.31 49157.92 2002-09-14 00:53:30.000 257 17162.52 545.43 49157.54 2002-09-14 00:54:30.000 257 17162.22 545.43 49156.78 2002-09-14 00:55:30.000 257 17162.52 545.43 49157.16 2002-09-14 00:56:30.000 257 17163.43 545.43 49157.73 2002-09-14 00:57:30.000 257 17162.82 545.37 49156.78 2002-09-14 00:58:30.000 257 17163.13 545.37 49155.64 2002-09-14 00:59:30.000 257 17163.13 545.55 49156.40 2002-09-14 01:00:30.000 257 17162.22 545.43 49156.02 2002-09-14 01:01:30.000 257 17161.61 545.37 49156.78 2002-09-14 01:02:30.000 257 17161.91 545.55 49157.73 2002-09-14 01:03:30.000 257 17161.00 545.49 49156.97 2002-09-14 01:04:30.000 257 17161.61 545.43 49157.16 2002-09-14 01:05:30.000 257 17161.00 545.31 49156.97 2002-09-14 01:06:30.000 257 17161.00 545.37 49157.16 2002-09-14 01:07:30.000 257 17161.91 545.37 49159.44 2002-09-14 01:08:30.000 257 17161.91 545.37 49158.68 2002-09-14 01:09:30.000 257 17161.30 545.20 49160.58 2002-09-14 01:10:30.000 257 17161.00 545.25 49159.44 2002-09-14 01:11:30.000 257 17161.00 545.08 49159.44 2002-09-14 01:12:30.000 257 17161.00 545.25 49158.11 2002-09-14 01:13:30.000 257 17161.00 545.49 49157.35 2002-09-14 01:14:30.000 257 17160.70 545.37 49157.92 2002-09-14 01:15:30.000 257 17161.00 545.55 49158.30 2002-09-14 01:16:30.000 257 17161.00 545.43 49160.01 2002-09-14 01:17:30.000 257 17161.61 545.31 49158.30 2002-09-14 01:18:30.000 257 17161.00 545.37 49158.68 2002-09-14 01:19:30.000 257 17160.09 545.25 49158.68 2002-09-14 01:20:30.000 257 17160.09 545.02 49161.53 2002-09-14 01:21:30.000 257 17157.66 544.66 49162.48 2002-09-14 01:22:30.000 257 17156.44 544.72 49159.25 2002-09-14 01:23:30.000 257 17157.05 544.96 49160.96 2002-09-14 01:24:30.000 257 17157.96 544.96 49161.72 2002-09-14 01:25:30.000 257 17157.35 544.90 49161.15 2002-09-14 01:26:30.000 257 17157.05 544.90 49162.29 2002-09-14 01:27:30.000 257 17157.05 544.84 49160.01 2002-09-14 01:28:30.000 257 17157.05 544.66 49158.49 2002-09-14 01:29:30.000 257 17157.05 544.25 49161.91 2002-09-14 01:30:30.000 257 17156.44 544.19 49159.63 2002-09-14 01:31:30.000 257 17156.44 544.37 49160.58 2002-09-14 01:32:30.000 257 17154.92 544.19 49162.29 2002-09-14 01:33:30.000 257 17154.01 544.25 49163.24 2002-09-14 01:34:30.000 257 17152.79 544.37 49161.72 2002-09-14 01:35:30.000 257 17154.31 544.43 49162.29 2002-09-14 01:36:30.000 257 17154.92 544.55 49162.10 2002-09-14 01:37:30.000 257 17154.62 544.78 49161.72 2002-09-14 01:38:30.000 257 17154.62 544.78 49162.67 2002-09-14 01:39:30.000 257 17154.92 544.84 49162.29 2002-09-14 01:40:30.000 257 17154.01 544.84 49160.39 2002-09-14 01:41:30.000 257 17154.31 544.84 49160.77 2002-09-14 01:42:30.000 257 17154.62 544.84 49160.77 2002-09-14 01:43:30.000 257 17153.70 544.84 49158.68 2002-09-14 01:44:30.000 257 17154.62 544.72 49160.58 2002-09-14 01:45:30.000 257 17154.31 544.78 49158.49 2002-09-14 01:46:30.000 257 17154.31 544.78 49159.63 2002-09-14 01:47:30.000 257 17153.40 544.90 49160.58 2002-09-14 01:48:30.000 257 17152.18 544.90 49161.15 2002-09-14 01:49:30.000 257 17153.40 545.25 49162.29 2002-09-14 01:50:30.000 257 17154.31 545.25 49160.96 2002-09-14 01:51:30.000 257 17153.70 545.25 49158.68 2002-09-14 01:52:30.000 257 17154.31 545.25 49157.73 2002-09-14 01:53:30.000 257 17154.62 545.25 49158.68 2002-09-14 01:54:30.000 257 17154.92 545.02 49158.87 2002-09-14 01:55:30.000 257 17154.62 544.90 49158.87 2002-09-14 01:56:30.000 257 17154.01 544.84 49156.78 2002-09-14 01:57:30.000 257 17155.22 545.02 49160.58 2002-09-14 01:58:30.000 257 17155.83 544.84 49160.96 2002-09-14 01:59:30.000 257 17155.83 544.72 49159.63 2002-09-14 02:00:30.000 257 17156.14 544.49 49161.91 2002-09-14 02:01:30.000 257 17154.31 544.66 49160.96 2002-09-14 02:02:30.000 257 17154.31 544.84 49160.20 2002-09-14 02:03:30.000 257 17155.22 544.96 49159.44 2002-09-14 02:04:30.000 257 17158.26 545.08 49160.96 2002-09-14 02:05:30.000 257 17160.09 544.84 49159.25 2002-09-14 02:06:30.000 257 17160.39 544.78 49157.35 2002-09-14 02:07:30.000 257 17159.48 544.60 49157.54 2002-09-14 02:08:30.000 257 17160.09 544.66 49158.68 2002-09-14 02:09:30.000 257 17160.09 544.72 49157.73 2002-09-14 02:10:30.000 257 17160.70 544.60 49158.87 2002-09-14 02:11:30.000 257 17161.30 544.90 49159.44 2002-09-14 02:12:30.000 257 17162.22 544.84 49160.39 2002-09-14 02:13:30.000 257 17163.74 544.90 49160.39 2002-09-14 02:14:30.000 257 17162.52 544.66 49158.11 2002-09-14 02:15:30.000 257 17162.82 544.96 49157.73 2002-09-14 02:16:30.000 257 17163.43 544.96 49158.30 2002-09-14 02:17:30.000 257 17163.13 544.96 49156.78 2002-09-14 02:18:30.000 257 17165.56 545.08 49159.82 2002-09-14 02:19:30.000 257 17164.04 544.96 49159.44 2002-09-14 02:20:30.000 257 17164.04 545.14 49157.16 2002-09-14 02:21:30.000 257 17165.86 545.20 49159.82 2002-09-14 02:22:30.000 257 17164.95 545.20 49157.92 2002-09-14 02:23:30.000 257 17164.34 545.08 49156.59 2002-09-14 02:24:30.000 257 17166.17 544.96 49161.34 2002-09-14 02:25:30.000 257 17163.43 545.02 49157.35 2002-09-14 02:26:30.000 257 17162.82 545.20 49159.44 2002-09-14 02:27:30.000 257 17164.65 545.43 49160.39 2002-09-14 02:28:30.000 257 17164.95 545.67 49158.49 2002-09-14 02:29:30.000 257 17165.86 545.43 49157.16 2002-09-14 02:30:30.000 257 17165.86 545.55 49157.73 2002-09-14 02:31:30.000 257 17165.86 545.67 49157.54 2002-09-14 02:32:30.000 257 17165.86 545.37 49158.68 2002-09-14 02:33:30.000 257 17167.38 545.55 49158.11 2002-09-14 02:34:30.000 257 17166.78 545.55 49157.35 2002-09-14 02:35:30.000 257 17167.08 545.37 49157.35 2002-09-14 02:36:30.000 257 17168.30 545.67 49157.35 2002-09-14 02:37:30.000 257 17166.47 545.55 49155.64 2002-09-14 02:38:30.000 257 17167.38 545.43 49159.25 2002-09-14 02:39:30.000 257 17168.30 545.49 49159.63 2002-09-14 02:40:30.000 257 17168.30 545.43 49159.25 2002-09-14 02:41:30.000 257 17167.99 545.31 49160.77 2002-09-14 02:42:30.000 257 17167.08 545.25 49159.63 2002-09-14 02:43:30.000 257 17166.78 545.31 49160.58 2002-09-14 02:44:30.000 257 17167.69 545.43 49160.58 2002-09-14 02:45:30.000 257 17165.86 545.55 49158.87 2002-09-14 02:46:30.000 257 17167.99 545.49 49161.53 2002-09-14 02:47:30.000 257 17166.78 545.31 49158.30 2002-09-14 02:48:30.000 257 17167.38 545.43 49160.77 2002-09-14 02:49:30.000 257 17167.08 545.20 49163.81 2002-09-14 02:50:30.000 257 17165.56 545.37 49160.20 2002-09-14 02:51:30.000 257 17167.38 545.61 49161.72 2002-09-14 02:52:30.000 257 17165.86 545.49 49159.25 2002-09-14 02:53:30.000 257 17167.69 545.67 49162.10 2002-09-14 02:54:30.000 257 17167.69 545.31 49162.86 2002-09-14 02:55:30.000 257 17165.56 545.20 49163.24 2002-09-14 02:56:30.000 257 17165.86 545.55 49162.67 2002-09-14 02:57:30.000 257 17165.86 545.55 49162.86 2002-09-14 02:58:30.000 257 17164.65 545.25 49160.58 2002-09-14 02:59:30.000 257 17164.65 545.49 49161.91 2002-09-14 03:00:30.000 257 17164.95 545.31 49161.72 2002-09-14 03:01:30.000 257 17164.65 545.25 49163.24 2002-09-14 03:02:30.000 257 17164.65 545.43 49161.53 2002-09-14 03:03:30.000 257 17164.95 545.31 49163.05 2002-09-14 03:04:30.000 257 17165.26 545.25 49164.95 2002-09-14 03:05:30.000 257 17165.56 545.43 49161.91 2002-09-14 03:06:30.000 257 17165.26 545.37 49161.34 2002-09-14 03:07:30.000 257 17164.95 545.14 49163.05 2002-09-14 03:08:30.000 257 17164.65 545.25 49162.10 2002-09-14 03:09:30.000 257 17165.86 545.37 49162.48 2002-09-14 03:10:30.000 257 17164.65 545.31 49161.91 2002-09-14 03:11:30.000 257 17165.26 545.20 49162.86 2002-09-14 03:12:30.000 257 17165.86 545.37 49162.67 2002-09-14 03:13:30.000 257 17166.47 545.43 49163.24 2002-09-14 03:14:30.000 257 17167.38 545.49 49162.48 2002-09-14 03:15:30.000 257 17165.86 545.43 49162.86 2002-09-14 03:16:30.000 257 17164.65 545.67 49161.15 2002-09-14 03:17:30.000 257 17165.26 545.67 49163.05 2002-09-14 03:18:30.000 257 17165.56 545.49 49161.91 2002-09-14 03:19:30.000 257 17165.56 545.43 49161.53 2002-09-14 03:20:30.000 257 17164.95 545.55 49161.15 2002-09-14 03:21:30.000 257 17165.86 545.37 49162.29 2002-09-14 03:22:30.000 257 17167.99 545.37 49163.24 2002-09-14 03:23:30.000 257 17167.08 545.31 49161.15 2002-09-14 03:24:30.000 257 17167.38 545.20 49162.48 2002-09-14 03:25:30.000 257 17167.38 545.55 49165.14 2002-09-14 03:26:30.000 257 17166.78 545.55 49161.91 2002-09-14 03:27:30.000 257 17167.38 545.25 49164.57 2002-09-14 03:28:30.000 257 17166.47 545.14 49165.71 2002-09-14 03:29:30.000 257 17167.69 545.25 49164.38 2002-09-14 03:30:30.000 257 17168.60 545.37 49166.66 2002-09-14 03:31:30.000 257 17167.08 545.43 49164.76 2002-09-14 03:32:30.000 257 17165.56 545.25 49162.67 2002-09-14 03:33:30.000 257 17165.56 545.20 49163.62 2002-09-14 03:34:30.000 257 17166.17 545.20 49163.81 2002-09-14 03:35:30.000 257 17165.26 545.20 49164.00 2002-09-14 03:36:30.000 257 17167.08 545.08 49165.71 2002-09-14 03:37:30.000 257 17167.38 545.20 49163.62 2002-09-14 03:38:30.000 257 17168.30 545.14 49164.00 2002-09-14 03:39:30.000 257 17167.38 545.02 49164.38 2002-09-14 03:40:30.000 257 17166.78 544.78 49163.62 2002-09-14 03:41:30.000 257 17167.69 544.90 49162.29 2002-09-14 03:42:30.000 257 17167.08 544.60 49163.62 2002-09-14 03:43:30.000 257 17167.38 544.66 49164.19 2002-09-14 03:44:30.000 257 17168.90 544.66 49164.19 2002-09-14 03:45:30.000 257 17166.47 544.72 49160.01 2002-09-14 03:46:30.000 257 17166.78 544.55 49163.81 2002-09-14 03:47:30.000 257 17167.38 544.55 49162.29 2002-09-14 03:48:30.000 257 17168.30 544.31 49164.00 2002-09-14 03:49:30.000 257 17169.21 544.37 49164.95 2002-09-14 03:50:30.000 257 17167.69 544.37 49161.72 2002-09-14 03:51:30.000 257 17166.17 544.37 49161.53 2002-09-14 03:52:30.000 257 17167.38 544.60 49160.96 2002-09-14 03:53:30.000 257 17167.69 544.43 49161.91 2002-09-14 03:54:30.000 257 17167.08 544.07 49164.00 2002-09-14 03:55:30.000 257 17166.78 544.49 49164.19 2002-09-14 03:56:30.000 257 17166.47 544.72 49161.72 2002-09-14 03:57:30.000 257 17167.38 544.49 49164.19 2002-09-14 03:58:30.000 257 17167.38 544.49 49162.86 2002-09-14 03:59:30.000 257 17167.38 544.66 49161.53 2002-09-14 04:00:30.000 257 17168.90 544.90 49163.43 2002-09-14 04:01:30.000 257 17169.82 544.96 49163.62 2002-09-14 04:02:30.000 257 17170.12 544.72 49164.00 2002-09-14 04:03:30.000 257 17169.51 544.60 49163.24 2002-09-14 04:04:30.000 257 17170.12 544.72 49163.05 2002-09-14 04:05:30.000 257 17170.73 544.78 49162.86 2002-09-14 04:06:30.000 257 17167.99 544.66 49161.53 2002-09-14 04:07:30.000 257 17169.21 544.55 49162.48 2002-09-14 04:08:30.000 257 17168.30 544.55 49161.15 2002-09-14 04:09:30.000 257 17170.73 544.78 49163.43 2002-09-14 04:10:30.000 257 17168.30 544.37 49162.48 2002-09-14 04:11:30.000 257 17168.60 544.78 49161.91 2002-09-14 04:12:30.000 257 17167.69 544.78 49163.24 2002-09-14 04:13:30.000 257 17167.99 544.84 49162.86 2002-09-14 04:14:30.000 257 17167.08 544.66 49163.24 2002-09-14 04:15:30.000 257 17165.86 544.55 49163.62 2002-09-14 04:16:30.000 257 17167.38 544.66 49164.38 2002-09-14 04:17:30.000 257 17165.56 544.43 49163.81 2002-09-14 04:18:30.000 257 17163.13 544.19 49165.90 2002-09-14 04:19:30.000 257 17161.91 543.66 49167.80 2002-09-14 04:20:30.000 257 17159.48 543.48 49167.61 2002-09-14 04:21:30.000 257 17158.57 543.60 49166.28 2002-09-14 04:22:30.000 257 17158.87 543.19 49168.75 2002-09-14 04:23:30.000 257 17157.96 543.25 49167.42 2002-09-14 04:24:30.000 257 17155.83 543.25 49166.66 2002-09-14 04:25:30.000 257 17156.14 543.37 49164.38 2002-09-14 04:26:30.000 257 17157.05 543.07 49166.47 2002-09-14 04:27:30.000 257 17156.44 542.89 49164.76 2002-09-14 04:28:30.000 257 17157.05 543.25 49165.71 2002-09-14 04:29:30.000 257 17157.05 543.37 49166.85 2002-09-14 04:30:30.000 257 17157.96 543.13 49165.14 2002-09-14 04:31:30.000 257 17157.05 542.95 49163.62 2002-09-14 04:32:30.000 257 17157.96 543.31 49162.29 2002-09-14 04:33:30.000 257 17159.18 543.25 49164.95 2002-09-14 04:34:30.000 257 17158.87 542.78 49163.81 2002-09-14 04:35:30.000 257 17158.87 542.48 49162.10 2002-09-14 04:36:30.000 257 17161.00 542.78 49164.19 2002-09-14 04:37:30.000 257 17161.30 542.89 49163.24 2002-09-14 04:38:30.000 257 17161.30 542.95 49164.19 2002-09-14 04:39:30.000 257 17161.91 543.01 49163.43 2002-09-14 04:40:30.000 257 17163.13 543.19 49163.43 2002-09-14 04:41:30.000 257 17163.43 543.01 49164.38 2002-09-14 04:42:30.000 257 17164.04 543.07 49165.71 2002-09-14 04:43:30.000 257 17164.04 543.19 49167.04 2002-09-14 04:44:30.000 257 17162.22 543.25 49164.38 2002-09-14 04:45:30.000 257 17163.74 543.37 49163.43 2002-09-14 04:46:30.000 257 17163.74 543.31 49164.38 2002-09-14 04:47:30.000 257 17163.74 543.19 49164.57 2002-09-14 04:48:30.000 257 17162.82 543.72 49163.62 2002-09-14 04:49:30.000 257 17165.26 543.78 49168.37 2002-09-14 04:50:30.000 257 17165.26 543.90 49168.37 2002-09-14 04:51:30.000 257 17165.26 543.84 49166.28 2002-09-14 04:52:30.000 257 17164.95 543.78 49164.95 2002-09-14 04:53:30.000 257 17164.95 543.96 49164.95 2002-09-14 04:54:30.000 257 17165.56 544.19 49166.66 2002-09-14 04:55:30.000 257 17164.34 544.31 49164.38 2002-09-14 04:56:30.000 257 17166.47 544.31 49164.95 2002-09-14 04:57:30.000 257 17166.17 544.31 49165.71 2002-09-14 04:58:30.000 257 17167.69 544.37 49163.81 2002-09-14 04:59:30.000 257 17166.17 544.43 49162.86 2002-09-14 05:00:30.000 257 17167.99 544.66 49164.00 2002-09-14 05:01:30.000 257 17165.56 544.43 49163.24 2002-09-14 05:02:30.000 257 17166.47 544.72 49163.05 2002-09-14 05:03:30.000 257 17167.99 544.90 49163.24 2002-09-14 05:04:30.000 257 17167.99 545.08 49162.67 2002-09-14 05:05:30.000 257 17167.38 545.02 49164.95 2002-09-14 05:06:30.000 257 17167.08 544.96 49164.00 2002-09-14 05:07:30.000 257 17167.69 544.78 49165.33 2002-09-14 05:08:30.000 257 17166.78 545.20 49163.05 2002-09-14 05:09:30.000 257 17167.69 545.43 49165.52 2002-09-14 05:10:30.000 257 17166.78 545.43 49164.38 2002-09-14 05:11:30.000 257 17167.38 545.55 49164.95 2002-09-14 05:12:30.000 257 17165.86 545.61 49165.14 2002-09-14 05:13:30.000 257 17165.86 545.49 49163.24 2002-09-14 05:14:30.000 257 17166.17 545.20 49165.14 2002-09-14 05:15:30.000 257 17166.47 545.25 49166.28 2002-09-14 05:16:30.000 257 17165.86 545.79 49163.43 2002-09-14 05:17:30.000 257 17165.86 546.02 49163.81 2002-09-14 05:18:30.000 257 17164.04 545.79 49161.53 2002-09-14 05:19:30.000 257 17165.86 546.08 49163.81 2002-09-14 05:20:30.000 257 17166.17 546.32 49165.33 2002-09-14 05:21:30.000 257 17165.56 546.20 49163.24 2002-09-14 05:22:30.000 257 17164.95 546.08 49162.86 2002-09-14 05:23:30.000 257 17165.26 546.14 49164.57 2002-09-14 05:24:30.000 257 17165.56 546.55 49164.38 2002-09-14 05:25:30.000 257 17166.17 546.85 49163.24 2002-09-14 05:26:30.000 257 17164.04 546.55 49163.05 2002-09-14 05:27:30.000 257 17164.34 546.61 49162.29 2002-09-14 05:28:30.000 257 17164.65 546.32 49162.86 2002-09-14 05:29:30.000 257 17164.95 546.43 49164.00 2002-09-14 05:30:30.000 257 17164.34 546.26 49163.62 2002-09-14 05:31:30.000 257 17164.95 546.26 49164.76 2002-09-14 05:32:30.000 257 17165.26 546.08 49164.00 2002-09-14 05:33:30.000 257 17163.13 546.14 49161.34 2002-09-14 05:34:30.000 257 17163.74 546.08 49164.38 2002-09-14 05:35:30.000 257 17163.74 546.08 49163.43 2002-09-14 05:36:30.000 257 17162.82 546.08 49162.48 2002-09-14 05:37:30.000 257 17162.82 546.02 49164.76 2002-09-14 05:38:30.000 257 17161.30 546.02 49166.28 2002-09-14 05:39:30.000 257 17160.09 546.08 49165.14 2002-09-14 05:40:30.000 257 17161.00 545.96 49166.66 2002-09-14 05:41:30.000 257 17159.48 545.73 49165.90 2002-09-14 05:42:30.000 257 17160.70 546.02 49168.94 2002-09-14 05:43:30.000 257 17158.87 546.32 49164.95 2002-09-14 05:44:30.000 257 17158.87 546.43 49164.19 2002-09-14 05:45:30.000 257 17159.78 546.55 49166.09 2002-09-14 05:46:30.000 257 17158.87 546.73 49164.38 2002-09-14 05:47:30.000 257 17158.57 546.73 49165.33 2002-09-14 05:48:30.000 257 17158.57 546.97 49163.81 2002-09-14 05:49:30.000 257 17158.87 546.79 49164.00 2002-09-14 05:50:30.000 257 17158.87 547.02 49165.14 2002-09-14 05:51:30.000 257 17158.87 547.20 49164.76 2002-09-14 05:52:30.000 257 17160.39 546.91 49164.95 2002-09-14 05:53:30.000 257 17161.00 547.02 49164.00 2002-09-14 05:54:30.000 257 17159.48 547.02 49164.76 2002-09-14 05:55:30.000 257 17158.87 546.97 49164.95 2002-09-14 05:56:30.000 257 17158.26 547.20 49163.43 2002-09-14 05:57:30.000 257 17159.18 547.44 49164.00 2002-09-14 05:58:30.000 257 17158.57 547.50 49165.14 2002-09-14 05:59:30.000 257 17158.26 547.55 49164.19 2002-09-14 06:00:30.000 257 17157.96 547.44 49163.43 2002-09-14 06:01:30.000 257 17157.96 547.08 49163.43 2002-09-14 06:02:30.000 257 17159.78 547.20 49163.05 2002-09-14 06:03:30.000 257 17160.09 547.32 49161.72 2002-09-14 06:04:30.000 257 17157.66 547.32 49163.05 2002-09-14 06:05:30.000 257 17157.35 547.50 49161.15 2002-09-14 06:06:30.000 257 17157.05 547.61 49164.38 2002-09-14 06:07:30.000 257 17157.96 547.44 49164.38 2002-09-14 06:08:30.000 257 17156.74 547.26 49164.19 2002-09-14 06:09:30.000 257 17155.83 547.32 49164.38 2002-09-14 06:10:30.000 257 17156.74 547.38 49163.24 2002-09-14 06:11:30.000 257 17156.44 547.44 49164.95 2002-09-14 06:12:30.000 257 17155.83 547.44 49164.57 2002-09-14 06:13:30.000 257 17155.22 547.44 49164.38 2002-09-14 06:14:30.000 257 17155.83 547.32 49164.38 2002-09-14 06:15:30.000 257 17156.74 547.20 49165.33 2002-09-14 06:16:30.000 257 17155.22 547.38 49163.24 2002-09-14 06:17:30.000 257 17154.01 547.50 49163.43 2002-09-14 06:18:30.000 257 17153.40 547.38 49164.19 2002-09-14 06:19:30.000 257 17154.01 547.44 49165.14 2002-09-14 06:20:30.000 257 17152.18 547.61 49164.00 2002-09-14 06:21:30.000 257 17153.70 547.61 49165.52 2002-09-14 06:22:30.000 257 17151.27 547.67 49162.29 2002-09-14 06:23:30.000 257 17151.27 547.91 49162.48 2002-09-14 06:24:30.000 257 17152.49 547.67 49162.29 2002-09-14 06:25:30.000 257 17154.01 547.32 49163.24 2002-09-14 06:26:30.000 257 17153.40 547.67 49161.91 2002-09-14 06:27:30.000 257 17152.49 547.67 49163.05 2002-09-14 06:28:30.000 257 17153.10 547.73 49164.19 2002-09-14 06:29:30.000 257 17152.49 547.61 49163.05 2002-09-14 06:30:30.000 257 17153.40 547.50 49162.48 2002-09-14 06:31:30.000 257 17153.40 547.55 49163.24 2002-09-14 06:32:30.000 257 17152.79 547.50 49164.00 2002-09-14 06:33:30.000 257 17152.18 547.67 49162.48 2002-09-14 06:34:30.000 257 17150.36 547.91 49160.01 2002-09-14 06:35:30.000 257 17150.06 547.91 49161.72 2002-09-14 06:36:30.000 257 17151.27 548.09 49162.10 2002-09-14 06:37:30.000 257 17151.88 547.97 49161.91 2002-09-14 06:38:30.000 257 17152.18 547.91 49160.58 2002-09-14 06:39:30.000 257 17151.27 547.91 49159.25 2002-09-14 06:40:30.000 257 17151.27 548.09 49159.44 2002-09-14 06:41:30.000 257 17151.58 548.03 49160.20 2002-09-14 06:42:30.000 257 17150.97 547.85 49160.01 2002-09-14 06:43:30.000 257 17151.88 548.15 49161.15 2002-09-14 06:44:30.000 257 17150.97 547.79 49161.15 2002-09-14 06:45:30.000 257 17150.06 547.61 49160.20 2002-09-14 06:46:30.000 257 17147.93 547.55 49159.63 2002-09-14 06:47:30.000 257 17148.54 547.32 49163.24 2002-09-14 06:48:30.000 257 17148.54 547.26 49163.81 2002-09-14 06:49:30.000 257 17147.02 547.67 49159.06 2002-09-14 06:50:30.000 257 17147.62 547.55 49163.62 2002-09-14 06:51:30.000 257 17148.84 548.03 49163.81 2002-09-14 06:52:30.000 257 17146.71 548.32 49162.67 2002-09-14 06:53:30.000 257 17146.10 548.26 49164.00 2002-09-14 06:54:30.000 257 17146.41 548.26 49164.76 2002-09-14 06:55:30.000 257 17146.10 547.91 49165.14 2002-09-14 06:56:30.000 257 17147.02 548.15 49166.66 2002-09-14 06:57:30.000 257 17145.50 548.03 49165.52 2002-09-14 06:58:30.000 257 17146.71 547.79 49165.71 2002-09-14 06:59:30.000 257 17146.41 547.97 49163.05 2002-09-14 07:00:30.000 257 17145.50 548.03 49163.62 2002-09-14 07:01:30.000 257 17144.58 547.85 49165.14 2002-09-14 07:02:30.000 257 17143.06 547.91 49163.24 2002-09-14 07:03:30.000 257 17143.06 547.91 49163.81 2002-09-14 07:04:30.000 257 17143.67 547.91 49166.28 2002-09-14 07:05:30.000 257 17142.76 548.09 49165.52 2002-09-14 07:06:30.000 257 17141.85 547.97 49165.71 2002-09-14 07:07:30.000 257 17142.15 547.85 49165.71 2002-09-14 07:08:30.000 257 17140.94 547.79 49166.09 2002-09-14 07:09:30.000 257 17140.02 547.97 49167.04 2002-09-14 07:10:30.000 257 17141.24 548.09 49167.99 2002-09-14 07:11:30.000 257 17141.54 548.09 49167.23 2002-09-14 07:12:30.000 257 17140.33 548.20 49165.33 2002-09-14 07:13:30.000 257 17139.72 548.32 49166.66 2002-09-14 07:14:30.000 257 17138.81 548.50 49165.71 2002-09-14 07:15:30.000 257 17136.98 548.20 49165.33 2002-09-14 07:16:30.000 257 17136.98 548.44 49164.76 2002-09-14 07:17:30.000 257 17136.98 548.56 49165.90 2002-09-14 07:18:30.000 257 17137.59 548.50 49165.71 2002-09-14 07:19:30.000 257 17136.98 548.38 49164.00 2002-09-14 07:20:30.000 257 17137.59 548.32 49166.47 2002-09-14 07:21:30.000 257 17137.59 548.26 49167.80 2002-09-14 07:22:30.000 257 17136.38 548.20 49165.71 2002-09-14 07:23:30.000 257 17134.86 548.20 49165.90 2002-09-14 07:24:30.000 257 17134.25 548.15 49167.04 2002-09-14 07:25:30.000 257 17134.25 548.50 49166.09 2002-09-14 07:26:30.000 257 17133.94 548.73 49166.28 2002-09-14 07:27:30.000 257 17132.73 548.97 49164.38 2002-09-14 07:28:30.000 257 17134.55 549.15 49166.28 2002-09-14 07:29:30.000 257 17133.64 548.97 49165.14 2002-09-14 07:30:30.000 257 17133.03 548.85 49164.00 2002-09-14 07:31:30.000 257 17133.94 548.91 49164.57 2002-09-14 07:32:30.000 257 17135.46 548.73 49164.19 2002-09-14 07:33:30.000 257 17135.77 548.68 49163.05 2002-09-14 07:34:30.000 257 17133.94 548.79 49161.53 2002-09-14 07:35:30.000 257 17132.73 548.91 49164.57 2002-09-14 07:36:30.000 257 17132.12 548.91 49164.95 2002-09-14 07:37:30.000 257 17132.42 549.09 49163.05 2002-09-14 07:38:30.000 257 17133.03 549.27 49163.62 2002-09-14 07:39:30.000 257 17134.55 549.09 49164.76 2002-09-14 07:40:30.000 257 17134.86 548.85 49162.29 2002-09-14 07:41:30.000 257 17134.86 548.73 49160.39 2002-09-14 07:42:30.000 257 17134.25 548.50 49162.67 2002-09-14 07:43:30.000 257 17133.64 548.56 49162.48 2002-09-14 07:44:30.000 257 17133.34 548.50 49161.91 2002-09-14 07:45:30.000 257 17133.64 548.50 49164.19 2002-09-14 07:46:30.000 257 17133.94 548.44 49162.48 2002-09-14 07:47:30.000 257 17131.51 548.38 49162.48 2002-09-14 07:48:30.000 257 17131.82 548.50 49164.19 2002-09-14 07:49:30.000 257 17131.21 548.09 49163.24 2002-09-14 07:50:30.000 257 17131.21 548.32 49163.24 2002-09-14 07:51:30.000 257 17130.90 548.56 49163.62 2002-09-14 07:52:30.000 257 17130.60 548.73 49161.15 2002-09-14 07:53:30.000 257 17128.47 548.56 49161.15 2002-09-14 07:54:30.000 257 17129.99 548.85 49161.34 2002-09-14 07:55:30.000 257 17130.90 548.85 49163.43 2002-09-14 07:56:30.000 257 17128.78 548.73 49161.53 2002-09-14 07:57:30.000 257 17129.38 548.68 49161.15 2002-09-14 07:58:30.000 257 17129.99 548.73 49160.20 2002-09-14 07:59:30.000 257 17129.69 548.85 49161.34 2002-09-14 08:00:30.000 257 17129.38 548.50 49158.49 2002-09-14 08:01:30.000 257 17129.08 548.38 49158.11 2002-09-14 08:02:30.000 257 17131.21 548.44 49156.59 2002-09-14 08:03:30.000 257 17132.12 548.56 49156.21 2002-09-14 08:04:30.000 257 17131.21 548.03 49159.82 2002-09-14 08:05:30.000 257 17132.42 548.09 49157.35 2002-09-14 08:06:30.000 257 17131.51 548.20 49156.78 2002-09-14 08:07:30.000 257 17131.51 548.09 49158.11 2002-09-14 08:08:30.000 257 17133.94 548.26 49160.39 2002-09-14 08:09:30.000 257 17134.55 548.20 49158.30 2002-09-14 08:10:30.000 257 17134.25 548.32 49157.35 2002-09-14 08:11:30.000 257 17133.34 548.50 49156.78 2002-09-14 08:12:30.000 257 17131.21 548.68 49158.68 2002-09-14 08:13:30.000 257 17128.17 548.85 49161.34 2002-09-14 08:14:30.000 257 17125.74 548.62 49162.29 2002-09-14 08:15:30.000 257 17127.86 548.56 49161.72 2002-09-14 08:16:30.000 257 17129.69 548.38 49161.53 2002-09-14 08:17:30.000 257 17129.99 548.32 49159.63 2002-09-14 08:18:30.000 257 17129.38 548.09 49160.39 2002-09-14 08:19:30.000 257 17127.26 547.61 49160.20 2002-09-14 08:20:30.000 257 17127.26 547.38 49161.91 2002-09-14 08:21:30.000 257 17127.56 547.20 49163.05 2002-09-14 08:22:30.000 257 17127.86 546.85 49160.39 2002-09-14 08:23:30.000 257 17128.47 546.91 49160.96 2002-09-14 08:24:30.000 257 17129.99 546.73 49163.05 2002-09-14 08:25:30.000 257 17128.47 546.79 49161.72 2002-09-14 08:26:30.000 257 17127.86 546.79 49162.48 2002-09-14 08:27:30.000 257 17126.34 546.97 49161.34 2002-09-14 08:28:30.000 257 17125.43 546.79 49161.91 2002-09-14 08:29:30.000 257 17124.22 546.97 49162.10 2002-09-14 08:30:30.000 257 17123.30 547.02 49161.72 2002-09-14 08:31:30.000 257 17124.22 546.79 49162.86 2002-09-14 08:32:30.000 257 17123.00 546.08 49161.91 2002-09-14 08:33:30.000 257 17124.82 546.43 49162.67 2002-09-14 08:34:30.000 257 17122.70 546.43 49159.63 2002-09-14 08:35:30.000 257 17123.91 546.49 49160.01 2002-09-14 08:36:30.000 257 17123.30 546.38 49160.01 2002-09-14 08:37:30.000 257 17122.70 546.55 49160.58 2002-09-14 08:38:30.000 257 17120.57 546.73 49160.77 2002-09-14 08:39:30.000 257 17120.87 546.67 49157.92 2002-09-14 08:40:30.000 257 17122.70 546.61 49158.30 2002-09-14 08:41:30.000 257 17122.70 546.38 49159.25 2002-09-14 08:42:30.000 257 17121.78 546.26 49158.49 2002-09-14 08:43:30.000 257 17121.78 546.02 49158.49 2002-09-14 08:44:30.000 257 17122.09 546.02 49158.87 2002-09-14 08:45:30.000 257 17121.78 545.84 49161.91 2002-09-14 08:46:30.000 257 17122.39 546.02 49162.29 2002-09-14 08:47:30.000 257 17123.61 546.20 49160.77 2002-09-14 08:48:30.000 257 17123.91 545.96 49159.44 2002-09-14 08:49:30.000 257 17122.70 545.79 49156.40 2002-09-14 08:50:30.000 257 17122.70 545.79 49156.02 2002-09-14 08:51:30.000 257 17123.91 545.61 49157.73 2002-09-14 08:52:30.000 257 17122.09 545.37 49159.25 2002-09-14 08:53:30.000 257 17121.48 545.61 49159.06 2002-09-14 08:54:30.000 257 17120.57 545.49 49158.30 2002-09-14 08:55:30.000 257 17123.30 545.49 49160.96 2002-09-14 08:56:30.000 257 17122.70 545.08 49157.92 2002-09-14 08:57:30.000 257 17122.09 544.96 49155.83 2002-09-14 08:58:30.000 257 17122.70 544.90 49158.30 2002-09-14 08:59:30.000 257 17122.09 545.02 49158.30 2002-09-14 09:00:30.000 257 17121.78 544.78 49160.01 2002-09-14 09:01:30.000 257 17120.26 544.72 49157.73 2002-09-14 09:02:30.000 257 17119.96 544.43 49158.11 2002-09-14 09:03:30.000 257 17121.78 544.66 49158.87 2002-09-14 09:04:30.000 257 17122.39 544.55 49158.30 2002-09-14 09:05:30.000 257 17121.48 544.25 49157.92 2002-09-14 09:06:30.000 257 17121.18 544.07 49158.87 2002-09-14 09:07:30.000 257 17122.70 544.25 49159.44 2002-09-14 09:08:30.000 257 17122.09 543.96 49160.20 2002-09-14 09:09:30.000 257 17119.35 543.72 49158.87 2002-09-14 09:10:30.000 257 17118.44 543.96 49159.25 2002-09-14 09:11:30.000 257 17117.83 544.07 49159.06 2002-09-14 09:12:30.000 257 17116.92 544.13 49159.63 2002-09-14 09:13:30.000 257 17116.62 544.02 49160.01 2002-09-14 09:14:30.000 257 17115.70 543.84 49161.15 2002-09-14 09:15:30.000 257 17114.18 544.02 49162.48 2002-09-14 09:16:30.000 257 17114.49 544.02 49163.24 2002-09-14 09:17:30.000 257 17112.97 544.07 49163.24 2002-09-14 09:18:30.000 257 17112.06 544.25 49161.72 2002-09-14 09:19:30.000 257 17112.06 544.07 49161.72 2002-09-14 09:20:30.000 257 17112.36 544.02 49160.96 2002-09-14 09:21:30.000 257 17112.06 544.19 49161.34 2002-09-14 09:22:30.000 257 17111.45 544.19 49163.05 2002-09-14 09:23:30.000 257 17112.36 544.02 49160.39 2002-09-14 09:24:30.000 257 17111.14 543.78 49160.77 2002-09-14 09:25:30.000 257 17109.62 544.02 49161.91 2002-09-14 09:26:30.000 257 17110.54 543.96 49163.62 2002-09-14 09:27:30.000 257 17109.93 543.84 49161.15 2002-09-14 09:28:30.000 257 17110.54 543.96 49160.77 2002-09-14 09:29:30.000 257 17111.45 543.60 49161.15 2002-09-14 09:30:30.000 257 17111.14 543.48 49161.15 2002-09-14 09:31:30.000 257 17110.54 543.54 49162.29 2002-09-14 09:32:30.000 257 17111.45 543.37 49162.67 2002-09-14 09:33:30.000 257 17111.14 543.31 49161.72 2002-09-14 09:34:30.000 257 17109.93 543.07 49161.15 2002-09-14 09:35:30.000 257 17108.71 543.19 49161.72 2002-09-14 09:36:30.000 257 17109.32 543.25 49162.29 2002-09-14 09:37:30.000 257 17109.93 543.31 49163.62 2002-09-14 09:38:30.000 257 17111.45 543.42 49163.05 2002-09-14 09:39:30.000 257 17113.27 543.37 49162.29 2002-09-14 09:40:30.000 257 17113.58 543.01 49160.39 2002-09-14 09:41:30.000 257 17114.49 543.13 49160.39 2002-09-14 09:42:30.000 257 17113.58 542.78 49161.15 2002-09-14 09:43:30.000 257 17112.97 542.60 49160.58 2002-09-14 09:44:30.000 257 17113.27 542.72 49161.15 2002-09-14 09:45:30.000 257 17113.88 542.66 49160.20 2002-09-14 09:46:30.000 257 17115.10 542.48 49161.72 2002-09-14 09:47:30.000 257 17115.70 542.19 49160.39 2002-09-14 09:48:30.000 257 17117.83 542.07 49161.91 2002-09-14 09:49:30.000 257 17117.53 542.30 49160.96 2002-09-14 09:50:30.000 257 17117.83 542.48 49161.15 2002-09-14 09:51:30.000 257 17117.53 542.30 49161.72 2002-09-14 09:52:30.000 257 17117.83 542.30 49162.29 2002-09-14 09:53:30.000 257 17117.83 542.42 49162.10 2002-09-14 09:54:30.000 257 17117.53 542.42 49162.67 2002-09-14 09:55:30.000 257 17116.31 542.13 49161.53 2002-09-14 09:56:30.000 257 17117.22 541.95 49162.86 2002-09-14 09:57:30.000 257 17117.53 542.07 49161.53 2002-09-14 09:58:30.000 257 17117.53 542.07 49163.05 2002-09-14 09:59:30.000 257 17118.44 541.89 49163.43 2002-09-14 10:00:30.000 257 17118.44 541.89 49162.10 2002-09-14 10:01:30.000 257 17117.22 541.66 49163.81 2002-09-14 10:02:30.000 257 17116.31 541.66 49162.48 2002-09-14 10:03:30.000 257 17115.40 541.71 49163.24 2002-09-14 10:04:30.000 257 17115.70 542.13 49165.52 2002-09-14 10:05:30.000 257 17114.79 542.07 49165.71 2002-09-14 10:06:30.000 257 17115.70 542.13 49168.56 2002-09-14 10:07:30.000 257 17115.10 542.19 49167.99 2002-09-14 10:08:30.000 257 17114.79 542.19 49167.42 2002-09-14 10:09:30.000 257 17115.10 542.13 49166.09 2002-09-14 10:10:30.000 257 17114.79 541.89 49166.28 2002-09-14 10:11:30.000 257 17116.62 541.77 49166.85 2002-09-14 10:12:30.000 257 17116.31 541.66 49166.66 2002-09-14 10:13:30.000 257 17116.01 541.71 49166.09 2002-09-14 10:14:30.000 257 17115.40 541.77 49164.57 2002-09-14 10:15:30.000 257 17116.92 541.83 49167.80 2002-09-14 10:16:30.000 257 17117.53 541.77 49165.33 2002-09-14 10:17:30.000 257 17117.22 541.77 49166.85 2002-09-14 10:18:30.000 257 17116.62 542.01 49167.04 2002-09-14 10:19:30.000 257 17114.79 542.01 49166.66 2002-09-14 10:20:30.000 257 17114.79 542.07 49167.61 2002-09-14 10:21:30.000 257 17116.01 542.13 49168.56 2002-09-14 10:22:30.000 257 17116.62 542.01 49165.90 2002-09-14 10:23:30.000 257 17116.62 541.95 49166.66 2002-09-14 10:24:30.000 257 17117.83 542.07 49168.18 2002-09-14 10:25:30.000 257 17116.31 541.95 49165.52 2002-09-14 10:26:30.000 257 17116.62 541.95 49166.85 2002-09-14 10:27:30.000 257 17117.53 541.95 49166.85 2002-09-14 10:28:30.000 257 17118.14 541.66 49166.47 2002-09-14 10:29:30.000 257 17117.83 541.95 49166.28 2002-09-14 10:30:30.000 257 17118.14 541.66 49166.09 2002-09-14 10:31:30.000 257 17116.92 541.42 49164.38 2002-09-14 10:32:30.000 257 17117.53 541.24 49165.71 2002-09-14 10:33:30.000 257 17119.96 541.24 49165.14 2002-09-14 10:34:30.000 257 17118.74 541.12 49166.47 2002-09-14 10:35:30.000 257 17117.22 540.95 49166.09 2002-09-14 10:36:30.000 257 17117.83 541.01 49167.23 2002-09-14 10:37:30.000 257 17119.05 540.47 49166.28 2002-09-14 10:38:30.000 257 17118.74 540.47 49162.10 2002-09-14 10:39:30.000 257 17119.35 540.24 49167.04 2002-09-14 10:40:30.000 257 17119.66 540.42 49165.33 2002-09-14 10:41:30.000 257 17119.05 540.30 49167.61 2002-09-14 10:42:30.000 257 17116.62 540.47 49165.90 2002-09-14 10:43:30.000 257 17116.01 540.53 49165.33 2002-09-14 10:44:30.000 257 17116.31 540.59 49167.99 2002-09-14 10:45:30.000 257 17116.31 540.42 49167.23 2002-09-14 10:46:30.000 257 17116.62 540.36 49165.14 2002-09-14 10:47:30.000 257 17115.40 540.24 49165.14 2002-09-14 10:48:30.000 257 17116.31 540.18 49167.99 2002-09-14 10:49:30.000 257 17115.70 540.24 49165.90 2002-09-14 10:50:30.000 257 17115.70 540.18 49164.95 2002-09-14 10:51:30.000 257 17116.01 540.18 49166.47 2002-09-14 10:52:30.000 257 17117.22 539.83 49167.04 2002-09-14 10:53:30.000 257 17117.22 539.94 49165.33 2002-09-14 10:54:30.000 257 17117.22 540.00 49163.43 2002-09-14 10:55:30.000 257 17119.05 539.77 49167.42 2002-09-14 10:56:30.000 257 17116.62 539.83 49163.43 2002-09-14 10:57:30.000 257 17113.58 540.24 49164.57 2002-09-14 10:58:30.000 257 17112.06 540.42 49165.52 2002-09-14 10:59:30.000 257 17112.06 540.47 49162.29 2002-09-14 11:00:30.000 257 17115.40 540.36 49164.95 2002-09-14 11:01:30.000 257 17116.92 540.18 49164.95 2002-09-14 11:02:30.000 257 17116.01 540.30 49161.15 2002-09-14 11:03:30.000 257 17115.40 540.18 49164.76 2002-09-14 11:04:30.000 257 17114.18 540.30 49164.38 2002-09-14 11:05:30.000 257 17115.70 540.30 49164.95 2002-09-14 11:06:30.000 257 17116.62 539.94 49162.86 2002-09-14 11:07:30.000 257 17117.53 539.83 49161.34 2002-09-14 11:08:30.000 257 17117.53 539.53 49162.10 2002-09-14 11:09:30.000 257 17118.14 539.83 49160.58 2002-09-14 11:10:30.000 257 17117.53 539.53 49160.96 2002-09-14 11:11:30.000 257 17117.83 539.47 49164.76 2002-09-14 11:12:30.000 257 17117.83 539.53 49161.15 2002-09-14 11:13:30.000 257 17118.44 539.47 49160.96 2002-09-14 11:14:30.000 257 17118.74 539.53 49160.01 2002-09-14 11:15:30.000 257 17119.35 539.29 49161.34 2002-09-14 11:16:30.000 257 17119.66 539.18 49163.05 2002-09-14 11:17:30.000 257 17117.83 539.12 49161.53 2002-09-14 11:18:30.000 257 17118.14 539.06 49162.67 2002-09-14 11:19:30.000 257 17117.83 539.24 49162.29 2002-09-14 11:20:30.000 257 17117.22 539.47 49163.05 2002-09-14 11:21:30.000 257 17117.53 539.53 49161.34 2002-09-14 11:22:30.000 257 17117.83 539.29 49162.86 2002-09-14 11:23:30.000 257 17118.44 539.18 49163.62 2002-09-14 11:24:30.000 257 17119.35 539.35 49161.15 2002-09-14 11:25:30.000 257 17118.44 539.24 49161.72 2002-09-14 11:26:30.000 257 17119.66 539.00 49163.24 2002-09-14 11:27:30.000 257 17117.53 538.94 49161.72 2002-09-14 11:28:30.000 257 17117.53 539.00 49162.10 2002-09-14 11:29:30.000 257 17118.74 538.59 49163.62 2002-09-14 11:30:30.000 257 17119.66 538.53 49163.62 2002-09-14 11:31:30.000 257 17119.96 538.53 49163.62 2002-09-14 11:32:30.000 257 17120.57 538.35 49164.38 2002-09-14 11:33:30.000 257 17119.96 538.35 49165.33 2002-09-14 11:34:30.000 257 17118.74 538.47 49163.24 2002-09-14 11:35:30.000 257 17120.87 538.29 49163.05 2002-09-14 11:36:30.000 257 17122.09 538.00 49162.67 2002-09-14 11:37:30.000 257 17120.57 538.29 49162.67 2002-09-14 11:38:30.000 257 17119.66 538.23 49162.48 2002-09-14 11:39:30.000 257 17121.78 537.88 49166.09 2002-09-14 11:40:30.000 257 17120.57 538.11 49162.86 2002-09-14 11:41:30.000 257 17120.87 538.00 49164.38 2002-09-14 11:42:30.000 257 17123.00 538.00 49162.86 2002-09-14 11:43:30.000 257 17123.61 537.76 49162.48 2002-09-14 11:44:30.000 257 17124.22 537.76 49161.34 2002-09-14 11:45:30.000 257 17123.30 537.76 49161.15 2002-09-14 11:46:30.000 257 17125.13 537.70 49162.67 2002-09-14 11:47:30.000 257 17124.82 537.76 49160.96 2002-09-14 11:48:30.000 257 17124.82 537.64 49161.91 2002-09-14 11:49:30.000 257 17124.22 537.53 49161.34 2002-09-14 11:50:30.000 257 17125.43 537.76 49164.00 2002-09-14 11:51:30.000 257 17126.34 537.64 49162.10 2002-09-14 11:52:30.000 257 17124.22 537.53 49161.53 2002-09-14 11:53:30.000 257 17126.34 537.47 49165.90 2002-09-14 11:54:30.000 257 17125.43 537.64 49164.57 2002-09-14 11:55:30.000 257 17124.52 537.70 49163.05 2002-09-14 11:56:30.000 257 17124.22 537.64 49164.19 2002-09-14 11:57:30.000 257 17124.22 537.41 49164.19 2002-09-14 11:58:30.000 257 17125.13 537.82 49163.24 2002-09-14 11:59:30.000 257 17125.13 537.82 49163.62 2002-09-14 12:00:30.000 257 17124.52 537.70 49164.00 2002-09-14 12:01:30.000 257 17124.22 537.88 49164.95 2002-09-14 12:02:30.000 257 17124.82 537.76 49164.76 2002-09-14 12:03:30.000 257 17123.61 537.53 49165.52 2002-09-14 12:04:30.000 257 17124.52 537.82 49164.95 2002-09-14 12:05:30.000 257 17124.22 537.76 49164.57 2002-09-14 12:06:30.000 257 17125.13 538.00 49166.28 2002-09-14 12:07:30.000 257 17124.22 537.94 49165.14 2002-09-14 12:08:30.000 257 17123.61 538.06 49164.57 2002-09-14 12:09:30.000 257 17122.39 538.00 49165.90 2002-09-14 12:10:30.000 257 17122.70 538.41 49164.76 2002-09-14 12:11:30.000 257 17123.91 538.29 49165.90 2002-09-14 12:12:30.000 257 17122.70 538.06 49166.28 2002-09-14 12:13:30.000 257 17123.91 538.35 49164.95 2002-09-14 12:14:30.000 257 17123.91 538.41 49165.90 2002-09-14 12:15:30.000 257 17124.22 538.06 49165.33 2002-09-14 12:16:30.000 257 17124.52 537.94 49165.90 2002-09-14 12:17:30.000 257 17124.82 537.88 49167.04 2002-09-14 12:18:30.000 257 17126.04 538.06 49167.23 2002-09-14 12:19:30.000 257 17127.26 538.00 49166.66 2002-09-14 12:20:30.000 257 17126.34 537.94 49166.47 2002-09-14 12:21:30.000 257 17125.74 538.06 49165.52 2002-09-14 12:22:30.000 257 17126.34 538.47 49168.18 2002-09-14 12:23:30.000 257 17124.82 538.41 49166.85 2002-09-14 12:24:30.000 257 17124.52 538.47 49168.18 2002-09-14 12:25:30.000 257 17124.82 538.65 49164.00 2002-09-14 12:26:30.000 257 17126.65 538.59 49166.66 2002-09-14 12:27:30.000 257 17127.26 538.82 49167.04 2002-09-14 12:28:30.000 257 17124.82 539.12 49163.81 2002-09-14 12:29:30.000 257 17126.95 538.88 49166.28 2002-09-14 12:30:30.000 257 17127.56 538.88 49164.95 2002-09-14 12:31:30.000 257 17129.08 538.88 49165.90 2002-09-14 12:32:30.000 257 17128.47 539.00 49165.33 2002-09-14 12:33:30.000 257 17129.08 538.88 49165.52 2002-09-14 12:34:30.000 257 17129.69 539.18 49166.09 2002-09-14 12:35:30.000 257 17129.38 539.35 49164.57 2002-09-14 12:36:30.000 257 17130.30 539.29 49163.05 2002-09-14 12:37:30.000 257 17131.82 539.35 49165.33 2002-09-14 12:38:30.000 257 17130.30 539.53 49161.72 2002-09-14 12:39:30.000 257 17132.73 539.65 49164.57 2002-09-14 12:40:30.000 257 17133.64 539.71 49166.66 2002-09-14 12:41:30.000 257 17133.34 539.53 49164.95 2002-09-14 12:42:30.000 257 17131.82 539.53 49165.90 2002-09-14 12:43:30.000 257 17131.51 539.77 49165.52 2002-09-14 12:44:30.000 257 17131.21 539.89 49166.47 2002-09-14 12:45:30.000 257 17131.51 539.83 49166.28 2002-09-14 12:46:30.000 257 17131.82 539.83 49166.28 2002-09-14 12:47:30.000 257 17131.82 539.89 49167.61 2002-09-14 12:48:30.000 257 17132.73 540.00 49166.66 2002-09-14 12:49:30.000 257 17131.51 540.12 49166.66 2002-09-14 12:50:30.000 257 17131.82 540.06 49165.90 2002-09-14 12:51:30.000 257 17132.12 540.12 49166.28 2002-09-14 12:52:30.000 257 17131.82 540.24 49165.14 2002-09-14 12:53:30.000 257 17131.21 540.18 49166.47 2002-09-14 12:54:30.000 257 17132.42 540.30 49168.56 2002-09-14 12:55:30.000 257 17132.12 540.47 49165.52 2002-09-14 12:56:30.000 257 17132.42 540.47 49164.95 2002-09-14 12:57:30.000 257 17133.03 540.12 49165.14 2002-09-14 12:58:30.000 257 17132.73 540.24 49163.62 2002-09-14 12:59:30.000 257 17133.94 540.12 49162.10 2002-09-14 13:00:30.000 257 17135.16 540.06 49162.10 2002-09-14 13:01:30.000 257 17136.07 539.77 49165.90 2002-09-14 13:02:30.000 257 17134.86 539.71 49163.81 2002-09-14 13:03:30.000 257 17134.55 539.83 49164.38 2002-09-14 13:04:30.000 257 17134.55 539.89 49165.90 2002-09-14 13:05:30.000 257 17133.03 539.71 49164.95 2002-09-14 13:06:30.000 257 17133.34 539.59 49166.66 2002-09-14 13:07:30.000 257 17136.38 539.53 49169.13 2002-09-14 13:08:30.000 257 17134.86 539.77 49167.04 2002-09-14 13:09:30.000 257 17134.55 539.53 49168.75 2002-09-14 13:10:30.000 257 17133.94 539.53 49165.52 2002-09-14 13:11:30.000 257 17135.46 539.47 49167.04 2002-09-14 13:12:30.000 257 17133.64 539.59 49166.85 2002-09-14 13:13:30.000 257 17132.73 539.65 49167.42 2002-09-14 13:14:30.000 257 17133.94 539.41 49169.51 2002-09-14 13:15:30.000 257 17134.25 539.59 49169.51 2002-09-14 13:16:30.000 257 17135.16 539.77 49167.04 2002-09-14 13:17:30.000 257 17133.94 539.77 49165.14 2002-09-14 13:18:30.000 257 17132.73 539.77 49164.95 2002-09-14 13:19:30.000 257 17134.86 540.00 49167.04 2002-09-14 13:20:30.000 257 17134.86 539.89 49164.95 2002-09-14 13:21:30.000 257 17135.46 539.59 49164.95 2002-09-14 13:22:30.000 257 17135.46 539.65 49164.19 2002-09-14 13:23:30.000 257 17136.68 539.94 49165.71 2002-09-14 13:24:30.000 257 17136.38 539.83 49164.38 2002-09-14 13:25:30.000 257 17137.29 539.89 49167.04 2002-09-14 13:26:30.000 257 17137.29 540.12 49163.62 2002-09-14 13:27:30.000 257 17137.29 540.12 49162.67 2002-09-14 13:28:30.000 257 17138.20 540.06 49162.86 2002-09-14 13:29:30.000 257 17140.02 539.94 49164.38 2002-09-14 13:30:30.000 257 17141.85 540.12 49164.57 2002-09-14 13:31:30.000 257 17140.63 540.06 49162.48 2002-09-14 13:32:30.000 257 17140.02 540.00 49163.62 2002-09-14 13:33:30.000 257 17141.24 540.06 49164.19 2002-09-14 13:34:30.000 257 17141.54 540.00 49164.76 2002-09-14 13:35:30.000 257 17142.15 540.12 49163.43 2002-09-14 13:36:30.000 257 17143.06 540.12 49162.86 2002-09-14 13:37:30.000 257 17143.37 540.06 49162.86 2002-09-14 13:38:30.000 257 17143.67 539.94 49164.38 2002-09-14 13:39:30.000 257 17143.37 540.12 49161.34 2002-09-14 13:40:30.000 257 17144.89 540.06 49163.05 2002-09-14 13:41:30.000 257 17143.67 540.06 49163.81 2002-09-14 13:42:30.000 257 17143.06 540.00 49163.81 2002-09-14 13:43:30.000 257 17143.06 540.00 49164.57 2002-09-14 13:44:30.000 257 17142.76 539.94 49165.52 2002-09-14 13:45:30.000 257 17144.58 539.89 49165.33 2002-09-14 13:46:30.000 257 17145.80 540.12 49164.95 2002-09-14 13:47:30.000 257 17146.41 540.06 49163.05 2002-09-14 13:48:30.000 257 17146.71 540.18 49164.00 2002-09-14 13:49:30.000 257 17147.02 540.42 49162.86 2002-09-14 13:50:30.000 257 17147.62 540.36 49164.38 2002-09-14 13:51:30.000 257 17148.54 540.59 49165.33 2002-09-14 13:52:30.000 257 17149.14 540.59 49165.14 2002-09-14 13:53:30.000 257 17148.23 540.77 49163.43 2002-09-14 13:54:30.000 257 17147.93 540.83 49165.52 2002-09-14 13:55:30.000 257 17151.58 540.77 49167.42 2002-09-14 13:56:30.000 257 17149.45 540.71 49163.62 2002-09-14 13:57:30.000 257 17150.97 540.65 49167.23 2002-09-14 13:58:30.000 257 17151.27 540.42 49166.85 2002-09-14 13:59:30.000 257 17151.27 540.71 49167.42 2002-09-14 14:00:30.000 257 17151.88 540.89 49166.85 2002-09-14 14:01:30.000 257 17151.88 540.71 49168.75 2002-09-14 14:02:30.000 257 17151.27 540.71 49169.70 2002-09-14 14:03:30.000 257 17151.88 540.95 49169.13 2002-09-14 14:04:30.000 257 17153.40 540.71 49169.51 2002-09-14 14:05:30.000 257 17154.62 540.71 49167.99 2002-09-14 14:06:30.000 257 17154.62 541.07 49166.66 2002-09-14 14:07:30.000 257 17154.31 541.18 49167.61 2002-09-14 14:08:30.000 257 17155.22 540.95 49168.94 2002-09-14 14:09:30.000 257 17154.31 540.89 49167.61 2002-09-14 14:10:30.000 257 17154.92 541.18 49167.99 2002-09-14 14:11:30.000 257 17154.92 541.42 49167.04 2002-09-14 14:12:30.000 257 17155.22 541.12 49168.37 2002-09-14 14:13:30.000 257 17156.74 541.18 49170.46 2002-09-14 14:14:30.000 257 17155.83 541.36 49167.99 2002-09-14 14:15:30.000 257 17155.22 541.24 49169.32 2002-09-14 14:16:30.000 257 17155.83 541.30 49171.22 2002-09-14 14:17:30.000 257 17156.74 541.36 49169.32 2002-09-14 14:18:30.000 257 17156.44 541.48 49168.37 2002-09-14 14:19:30.000 257 17157.66 541.42 49171.41 2002-09-14 14:20:30.000 257 17156.74 541.42 49170.27 2002-09-14 14:21:30.000 257 17156.44 541.48 49171.03 2002-09-14 14:22:30.000 257 17155.83 541.60 49168.56 2002-09-14 14:23:30.000 257 17158.26 541.66 49171.03 2002-09-14 14:24:30.000 257 17156.14 541.42 49167.61 2002-09-14 14:25:30.000 257 17157.05 541.42 49168.18 2002-09-14 14:26:30.000 257 17157.96 541.54 49168.75 2002-09-14 14:27:30.000 257 17159.78 541.36 49166.66 2002-09-14 14:28:30.000 257 17161.00 541.30 49167.23 2002-09-14 14:29:30.000 257 17160.09 541.48 49169.13 2002-09-14 14:30:30.000 257 17159.48 541.60 49169.13 2002-09-14 14:31:30.000 257 17159.48 541.48 49170.27 2002-09-14 14:32:30.000 257 17159.18 541.42 49168.37 2002-09-14 14:33:30.000 257 17160.09 541.48 49168.75 2002-09-14 14:34:30.000 257 17160.70 541.60 49169.70 2002-09-14 14:35:30.000 257 17159.78 541.54 49169.32 2002-09-14 14:36:30.000 257 17159.78 541.42 49169.89 2002-09-14 14:37:30.000 257 17160.09 541.60 49170.27 2002-09-14 14:38:30.000 257 17159.78 541.66 49169.13 2002-09-14 14:39:30.000 257 17159.78 541.66 49169.89 2002-09-14 14:40:30.000 257 17158.57 541.66 49170.84 2002-09-14 14:41:30.000 257 17158.26 541.66 49171.98 2002-09-14 14:42:30.000 257 17157.96 541.89 49169.70 2002-09-14 14:43:30.000 257 17157.66 541.60 49171.60 2002-09-14 14:44:30.000 257 17158.26 541.54 49172.55 2002-09-14 14:45:30.000 257 17157.35 541.66 49171.41 2002-09-14 14:46:30.000 257 17157.66 541.89 49171.41 2002-09-14 14:47:30.000 257 17156.74 542.01 49169.32 2002-09-14 14:48:30.000 257 17157.96 542.01 49172.93 2002-09-14 14:49:30.000 257 17157.35 541.89 49169.32 2002-09-14 14:50:30.000 257 17156.74 541.95 49170.46 2002-09-14 14:51:30.000 257 17157.35 542.24 49170.46 2002-09-14 14:52:30.000 257 17157.96 542.07 49172.17 2002-09-14 14:53:30.000 257 17156.74 542.30 49170.08 2002-09-14 14:54:30.000 257 17156.14 542.36 49170.46 2002-09-14 14:55:30.000 257 17156.44 542.36 49170.65 2002-09-14 14:56:30.000 257 17155.53 542.13 49169.70 2002-09-14 14:57:30.000 257 17156.74 542.54 49170.46 2002-09-14 14:58:30.000 257 17158.26 542.48 49171.98 2002-09-14 14:59:30.000 257 17157.35 542.54 49170.84 2002-09-14 15:00:30.000 257 17156.74 542.54 49170.08 2002-09-14 15:01:30.000 257 17157.05 542.48 49171.98 2002-09-14 15:02:30.000 257 17157.96 542.48 49171.98 2002-09-14 15:03:30.000 257 17158.87 542.36 49171.79 2002-09-14 15:04:30.000 257 17158.87 542.48 49171.41 2002-09-14 15:05:30.000 257 17158.57 542.36 49172.55 2002-09-14 15:06:30.000 257 17157.96 542.42 49171.41 2002-09-14 15:07:30.000 257 17158.57 542.54 49171.22 2002-09-14 15:08:30.000 257 17157.05 542.42 49169.51 2002-09-14 15:09:30.000 257 17157.96 542.48 49171.98 2002-09-14 15:10:30.000 257 17157.66 542.54 49170.46 2002-09-14 15:11:30.000 257 17158.26 542.72 49170.65 2002-09-14 15:12:30.000 257 17158.57 542.60 49172.74 2002-09-14 15:13:30.000 257 17159.78 542.54 49171.60 2002-09-14 15:14:30.000 257 17159.18 542.72 49168.75 2002-09-14 15:15:30.000 257 17159.48 542.42 49173.88 2002-09-14 15:16:30.000 257 17159.78 542.78 49171.41 2002-09-14 15:17:30.000 257 17160.70 542.84 49170.08 2002-09-14 15:18:30.000 257 17160.70 542.72 49168.94 2002-09-14 15:19:30.000 257 17160.70 542.66 49168.37 2002-09-14 15:20:30.000 257 17162.22 542.72 49170.65 2002-09-14 15:21:30.000 257 17161.30 542.78 49169.32 2002-09-14 15:22:30.000 257 17160.70 542.78 49167.04 2002-09-14 15:23:30.000 257 17161.61 542.72 49169.89 2002-09-14 15:24:30.000 257 17161.91 542.72 49170.08 2002-09-14 15:25:30.000 257 17162.52 542.89 49169.70 2002-09-14 15:26:30.000 257 17161.91 542.84 49171.22 2002-09-14 15:27:30.000 257 17161.61 542.89 49171.41 2002-09-14 15:28:30.000 257 17161.00 542.72 49171.41 2002-09-14 15:29:30.000 257 17160.70 542.72 49170.84 2002-09-14 15:30:30.000 257 17160.70 542.95 49169.32 2002-09-14 15:31:30.000 257 17161.91 542.72 49173.31 2002-09-14 15:32:30.000 257 17159.78 542.95 49170.46 2002-09-14 15:33:30.000 257 17159.18 543.07 49171.03 2002-09-14 15:34:30.000 257 17158.57 543.19 49171.60 2002-09-14 15:35:30.000 257 17156.14 543.19 49169.51 2002-09-14 15:36:30.000 257 17156.14 543.31 49171.60 2002-09-14 15:37:30.000 257 17156.14 543.13 49172.74 2002-09-14 15:38:30.000 257 17155.22 543.19 49171.41 2002-09-14 15:39:30.000 257 17155.22 543.31 49170.46 2002-09-14 15:40:30.000 257 17155.83 543.42 49172.74 2002-09-14 15:41:30.000 257 17157.35 543.60 49173.12 2002-09-14 15:42:30.000 257 17158.26 543.66 49170.65 2002-09-14 15:43:30.000 257 17157.05 543.60 49168.94 2002-09-14 15:44:30.000 257 17158.26 543.66 49170.46 2002-09-14 15:45:30.000 257 17159.48 543.60 49171.60 2002-09-14 15:46:30.000 257 17158.26 543.42 49169.51 2002-09-14 15:47:30.000 257 17157.35 543.37 49169.70 2002-09-14 15:48:30.000 257 17157.66 543.54 49173.12 2002-09-14 15:49:30.000 257 17159.48 543.54 49171.41 2002-09-14 15:50:30.000 257 17158.57 543.48 49168.75 2002-09-14 15:51:30.000 257 17159.18 543.72 49169.51 2002-09-14 15:52:30.000 257 17159.78 543.60 49168.75 2002-09-14 15:53:30.000 257 17160.70 543.78 49170.08 2002-09-14 15:54:30.000 257 17160.39 543.84 49169.32 2002-09-14 15:55:30.000 257 17158.87 543.78 49167.99 2002-09-14 15:56:30.000 257 17158.26 543.60 49169.89 2002-09-14 15:57:30.000 257 17160.39 543.84 49170.65 2002-09-14 15:58:30.000 257 17159.78 543.84 49169.51 2002-09-14 15:59:30.000 257 17158.87 543.72 49169.13 2002-09-14 16:00:30.000 257 17160.39 543.84 49168.94 2002-09-14 16:01:30.000 257 17158.87 543.96 49167.99 2002-09-14 16:02:30.000 257 17158.57 543.96 49169.89 2002-09-14 16:03:30.000 257 17158.87 544.02 49168.94 2002-09-14 16:04:30.000 257 17159.78 544.07 49169.89 2002-09-14 16:05:30.000 257 17159.78 544.07 49168.18 2002-09-14 16:06:30.000 257 17160.09 544.13 49166.85 2002-09-14 16:07:30.000 257 17161.30 544.25 49167.61 2002-09-14 16:08:30.000 257 17161.61 543.96 49168.75 2002-09-14 16:09:30.000 257 17160.39 543.90 49168.37 2002-09-14 16:10:30.000 257 17161.61 544.13 49169.51 2002-09-14 16:11:30.000 257 17161.91 543.90 49170.08 2002-09-14 16:12:30.000 257 17161.61 543.96 49171.22 2002-09-14 16:13:30.000 257 17161.91 543.84 49171.60 2002-09-14 16:14:30.000 257 17161.30 543.78 49172.74 2002-09-14 16:15:30.000 257 17161.30 544.13 49171.79 2002-09-14 16:16:30.000 257 17161.61 544.07 49170.65 2002-09-14 16:17:30.000 257 17161.30 544.13 49170.08 2002-09-14 16:18:30.000 257 17162.52 544.13 49171.22 2002-09-14 16:19:30.000 257 17162.22 544.31 49169.51 2002-09-14 16:20:30.000 257 17162.52 544.37 49169.89 2002-09-14 16:21:30.000 257 17161.91 544.25 49170.84 2002-09-14 16:22:30.000 257 17161.91 544.55 49170.65 2002-09-14 16:23:30.000 257 17161.91 544.60 49171.98 2002-09-14 16:24:30.000 257 17161.91 544.66 49170.84 2002-09-14 16:25:30.000 257 17161.61 544.60 49171.60 2002-09-14 16:26:30.000 257 17161.30 544.49 49171.41 2002-09-14 16:27:30.000 257 17160.39 544.60 49171.41 2002-09-14 16:28:30.000 257 17160.70 544.66 49171.41 2002-09-14 16:29:30.000 257 17160.70 544.60 49172.55 2002-09-14 16:30:30.000 257 17160.70 544.84 49172.55 2002-09-14 16:31:30.000 257 17159.18 544.72 49170.46 2002-09-14 16:32:30.000 257 17160.39 544.55 49172.17 2002-09-14 16:33:30.000 257 17159.18 544.60 49171.41 2002-09-14 16:34:30.000 257 17159.78 544.49 49171.98 2002-09-14 16:35:30.000 257 17158.57 544.49 49171.79 2002-09-14 16:36:30.000 257 17157.05 544.37 49170.65 2002-09-14 16:37:30.000 257 17157.35 544.49 49172.55 2002-09-14 16:38:30.000 257 17157.96 544.60 49170.65 2002-09-14 16:39:30.000 257 17157.05 544.66 49169.51 2002-09-14 16:40:30.000 257 17156.44 544.78 49171.79 2002-09-14 16:41:30.000 257 17157.96 544.84 49171.22 2002-09-14 16:42:30.000 257 17157.66 545.08 49170.27 2002-09-14 16:43:30.000 257 17157.66 545.08 49170.84 2002-09-14 16:44:30.000 257 17158.57 545.08 49170.84 2002-09-14 16:45:30.000 257 17157.35 545.08 49170.08 2002-09-14 16:46:30.000 257 17156.74 545.14 49168.18 2002-09-14 16:47:30.000 257 17156.74 545.08 49167.61 2002-09-14 16:48:30.000 257 17157.05 545.02 49170.08 2002-09-14 16:49:30.000 257 17157.05 544.84 49170.08 2002-09-14 16:50:30.000 257 17159.18 545.25 49170.27 2002-09-14 16:51:30.000 257 17159.78 545.25 49170.27 2002-09-14 16:52:30.000 257 17158.26 545.14 49167.23 2002-09-14 16:53:30.000 257 17157.96 545.14 49167.23 2002-09-14 16:54:30.000 257 17159.18 545.37 49168.18 2002-09-14 16:55:30.000 257 17160.39 545.37 49169.89 2002-09-14 16:56:30.000 257 17159.78 545.31 49168.56 2002-09-14 16:57:30.000 257 17159.48 545.73 49165.71 2002-09-14 16:58:30.000 257 17159.18 545.43 49167.23 2002-09-14 16:59:30.000 257 17160.09 545.55 49167.99 2002-09-14 17:00:30.000 257 17160.09 545.61 49167.42 2002-09-14 17:01:30.000 257 17158.87 545.61 49166.28 2002-09-14 17:02:30.000 257 17159.48 545.49 49169.51 2002-09-14 17:03:30.000 257 17157.66 545.31 49167.80 2002-09-14 17:04:30.000 257 17157.66 545.55 49166.85 2002-09-14 17:05:30.000 257 17158.87 545.55 49168.56 2002-09-14 17:06:30.000 257 17160.09 545.49 49168.75 2002-09-14 17:07:30.000 257 17159.48 545.31 49167.80 2002-09-14 17:08:30.000 257 17158.87 545.31 49167.04 2002-09-14 17:09:30.000 257 17159.18 545.20 49167.61 2002-09-14 17:10:30.000 257 17158.26 545.43 49166.28 2002-09-14 17:11:30.000 257 17158.26 545.25 49168.18 2002-09-14 17:12:30.000 257 17157.66 545.31 49166.47 2002-09-14 17:13:30.000 257 17157.05 545.31 49170.08 2002-09-14 17:14:30.000 257 17157.96 545.31 49168.56 2002-09-14 17:15:30.000 257 17157.66 545.20 49168.56 2002-09-14 17:16:30.000 257 17158.26 545.20 49169.51 2002-09-14 17:17:30.000 257 17157.96 545.31 49167.99 2002-09-14 17:18:30.000 257 17158.87 545.14 49170.27 2002-09-14 17:19:30.000 257 17158.26 545.20 49167.42 2002-09-14 17:20:30.000 257 17158.87 545.43 49168.75 2002-09-14 17:21:30.000 257 17159.48 545.61 49167.61 2002-09-14 17:22:30.000 257 17158.26 545.49 49168.37 2002-09-14 17:23:30.000 257 17159.48 545.61 49169.13 2002-09-14 17:24:30.000 257 17159.18 545.55 49168.75 2002-09-14 17:25:30.000 257 17157.35 545.61 49166.66 2002-09-14 17:26:30.000 257 17158.87 545.73 49169.32 2002-09-14 17:27:30.000 257 17159.18 545.67 49170.08 2002-09-14 17:28:30.000 257 17160.09 545.84 49171.22 2002-09-14 17:29:30.000 257 17158.87 545.67 49169.89 2002-09-14 17:30:30.000 257 17159.18 545.84 49167.23 2002-09-14 17:31:30.000 257 17159.18 545.67 49169.89 2002-09-14 17:32:30.000 257 17159.18 545.79 49171.60 2002-09-14 17:33:30.000 257 17158.87 545.61 49172.36 2002-09-14 17:34:30.000 257 17158.26 545.90 49170.65 2002-09-14 17:35:30.000 257 17158.57 545.55 49171.41 2002-09-14 17:36:30.000 257 17159.48 545.43 49173.31 2002-09-14 17:37:30.000 257 17158.87 545.55 49171.79 2002-09-14 17:38:30.000 257 17159.48 545.37 49171.03 2002-09-14 17:39:30.000 257 17160.09 545.43 49171.41 2002-09-14 17:40:30.000 257 17161.30 545.55 49170.27 2002-09-14 17:41:30.000 257 17161.00 545.37 49170.65 2002-09-14 17:42:30.000 257 17160.09 545.25 49168.94 2002-09-14 17:43:30.000 257 17159.48 545.02 49168.37 2002-09-14 17:44:30.000 257 17160.09 544.96 49168.94 2002-09-14 17:45:30.000 257 17160.39 545.20 49169.32 2002-09-14 17:46:30.000 257 17160.39 545.25 49170.65 2002-09-14 17:47:30.000 257 17159.78 545.43 49169.89 2002-09-14 17:48:30.000 257 17159.78 545.43 49171.03 2002-09-14 17:49:30.000 257 17159.18 545.49 49169.51 2002-09-14 17:50:30.000 257 17158.57 545.49 49170.08 2002-09-14 17:51:30.000 257 17157.96 545.31 49169.89 2002-09-14 17:52:30.000 257 17157.66 545.43 49169.32 2002-09-14 17:53:30.000 257 17157.35 545.49 49168.37 2002-09-14 17:54:30.000 257 17157.35 545.55 49169.70 2002-09-14 17:55:30.000 257 17158.57 545.55 49171.22 2002-09-14 17:56:30.000 257 17158.26 545.49 49172.36 2002-09-14 17:57:30.000 257 17156.44 545.55 49169.51 2002-09-14 17:58:30.000 257 17157.05 545.37 49167.61 2002-09-14 17:59:30.000 257 17158.26 545.49 49168.94 2002-09-14 18:00:30.000 257 17158.57 545.49 49168.37 2002-09-14 18:01:30.000 257 17158.26 545.55 49167.42 2002-09-14 18:02:30.000 257 17157.96 545.55 49166.47 2002-09-14 18:03:30.000 257 17157.05 545.43 49164.76 2002-09-14 18:04:30.000 257 17157.66 545.49 49166.09 2002-09-14 18:05:30.000 257 17157.66 545.49 49169.70 2002-09-14 18:06:30.000 257 17156.44 545.43 49171.41 2002-09-14 18:07:30.000 257 17154.92 545.20 49172.55 2002-09-14 18:08:30.000 257 17154.92 545.61 49173.69 2002-09-14 18:09:30.000 257 17155.53 545.73 49172.55 2002-09-14 18:10:30.000 257 17154.62 545.61 49171.60 2002-09-14 18:11:30.000 257 17153.40 545.55 49170.27 2002-09-14 18:12:30.000 257 17153.40 546.08 49169.89 2002-09-14 18:13:30.000 257 17153.70 546.32 49170.46 2002-09-14 18:14:30.000 257 17152.79 546.20 49169.13 2002-09-14 18:15:30.000 257 17152.79 546.02 49169.32 2002-09-14 18:16:30.000 257 17152.49 546.20 49169.89 2002-09-14 18:17:30.000 257 17153.70 546.67 49169.51 2002-09-14 18:18:30.000 257 17153.10 546.61 49168.94 2002-09-14 18:19:30.000 257 17152.18 546.67 49168.56 2002-09-14 18:20:30.000 257 17152.79 546.49 49170.46 2002-09-14 18:21:30.000 257 17152.79 546.73 49168.56 2002-09-14 18:22:30.000 257 17151.88 546.67 49169.13 2002-09-14 18:23:30.000 257 17152.49 546.49 49171.22 2002-09-14 18:24:30.000 257 17152.18 546.55 49170.08 2002-09-14 18:25:30.000 257 17152.79 546.67 49170.08 2002-09-14 18:26:30.000 257 17151.27 546.85 49169.70 2002-09-14 18:27:30.000 257 17152.49 546.91 49171.79 2002-09-14 18:28:30.000 257 17152.79 546.85 49169.70 2002-09-14 18:29:30.000 257 17154.62 547.08 49170.84 2002-09-14 18:30:30.000 257 17155.83 546.97 49171.98 2002-09-14 18:31:30.000 257 17155.22 547.32 49170.65 2002-09-14 18:32:30.000 257 17155.22 547.50 49171.03 2002-09-14 18:33:30.000 257 17154.31 547.67 49172.55 2002-09-14 18:34:30.000 257 17156.14 547.67 49170.27 2002-09-14 18:35:30.000 257 17157.66 547.67 49169.32 2002-09-14 18:36:30.000 257 17157.96 547.85 49168.75 2002-09-14 18:37:30.000 257 17158.87 548.03 49168.37 2002-09-14 18:38:30.000 257 17159.18 548.09 49167.61 2002-09-14 18:39:30.000 257 17159.48 548.20 49167.99 2002-09-14 18:40:30.000 257 17157.35 548.32 49167.61 2002-09-14 18:41:30.000 257 17157.05 548.56 49167.99 2002-09-14 18:42:30.000 257 17157.66 548.44 49170.08 2002-09-14 18:43:30.000 257 17157.05 548.62 49167.99 2002-09-14 18:44:30.000 257 17157.35 548.62 49167.23 2002-09-14 18:45:30.000 257 17159.48 548.56 49169.13 2002-09-14 18:46:30.000 257 17159.18 548.62 49167.61 2002-09-14 18:47:30.000 257 17160.39 548.68 49167.42 2002-09-14 18:48:30.000 257 17161.00 548.73 49167.61 2002-09-14 18:49:30.000 257 17160.70 548.62 49167.99 2002-09-14 18:50:30.000 257 17162.52 548.68 49168.94 2002-09-14 18:51:30.000 257 17162.82 548.50 49167.23 2002-09-14 18:52:30.000 257 17162.52 548.38 49166.47 2002-09-14 18:53:30.000 257 17163.74 548.32 49167.61 2002-09-14 18:54:30.000 257 17164.95 548.44 49167.99 2002-09-14 18:55:30.000 257 17165.56 548.15 49166.66 2002-09-14 18:56:30.000 257 17167.08 548.09 49167.42 2002-09-14 18:57:30.000 257 17167.69 548.03 49167.23 2002-09-14 18:58:30.000 257 17167.38 547.79 49164.95 2002-09-14 18:59:30.000 257 17166.17 547.55 49164.95 2002-09-14 19:00:30.000 257 17167.69 547.50 49166.28 2002-09-14 19:01:30.000 257 17167.99 547.44 49168.18 2002-09-14 19:02:30.000 257 17165.56 547.02 49166.09 2002-09-14 19:03:30.000 257 17165.26 547.08 49166.85 2002-09-14 19:04:30.000 257 17165.86 547.08 49168.56 2002-09-14 19:05:30.000 257 17165.26 546.85 49167.99 2002-09-14 19:06:30.000 257 17165.56 546.91 49167.42 2002-09-14 19:07:30.000 257 17166.47 546.67 49166.85 2002-09-14 19:08:30.000 257 17166.78 546.85 49167.04 2002-09-14 19:09:30.000 257 17166.78 546.55 49166.66 2002-09-14 19:10:30.000 257 17165.86 546.55 49165.33 2002-09-14 19:11:30.000 257 17166.17 546.43 49167.99 2002-09-14 19:12:30.000 257 17166.47 546.61 49166.09 2002-09-14 19:13:30.000 257 17164.65 546.49 49164.19 2002-09-14 19:14:30.000 257 17165.86 546.49 49167.61 2002-09-14 19:15:30.000 257 17165.86 546.49 49167.04 2002-09-14 19:16:30.000 257 17163.43 546.32 49165.52 2002-09-14 19:17:30.000 257 17164.65 546.43 49167.80 2002-09-14 19:18:30.000 257 17165.56 546.43 49166.85 2002-09-14 19:19:30.000 257 17165.26 546.43 49166.28 2002-09-14 19:20:30.000 257 17165.26 546.43 49166.66 2002-09-14 19:21:30.000 257 17165.56 546.38 49167.61 2002-09-14 19:22:30.000 257 17165.86 546.38 49166.85 2002-09-14 19:23:30.000 257 17165.26 546.38 49166.47 2002-09-14 19:24:30.000 257 17165.86 546.38 49167.23 2002-09-14 19:25:30.000 257 17165.56 546.32 49166.47 2002-09-14 19:26:30.000 257 17165.56 546.20 49167.04 2002-09-14 19:27:30.000 257 17165.86 546.08 49166.28 2002-09-14 19:28:30.000 257 17166.78 545.79 49167.80 2002-09-14 19:29:30.000 257 17166.47 545.84 49165.52 2002-09-14 19:30:30.000 257 17166.78 545.67 49164.76 2002-09-14 19:31:30.000 257 17167.38 545.61 49166.09 2002-09-14 19:32:30.000 257 17168.30 545.61 49164.19 2002-09-14 19:33:30.000 257 17166.78 545.43 49163.81 2002-09-14 19:34:30.000 257 17166.47 545.37 49166.47 2002-09-14 19:35:30.000 257 17165.56 545.49 49165.33 2002-09-14 19:36:30.000 257 17165.26 545.25 49165.52 2002-09-14 19:37:30.000 257 17164.34 545.08 49164.76 2002-09-14 19:38:30.000 257 17164.04 545.31 49166.66 2002-09-14 19:39:30.000 257 17163.43 545.20 49164.19 2002-09-14 19:40:30.000 257 17163.74 545.08 49164.19 2002-09-14 19:41:30.000 257 17164.65 545.25 49163.43 2002-09-14 19:42:30.000 257 17164.95 545.20 49165.14 2002-09-14 19:43:30.000 257 17163.43 544.84 49162.10 2002-09-14 19:44:30.000 257 17162.52 544.96 49162.67 2002-09-14 19:45:30.000 257 17161.91 544.96 49164.19 2002-09-14 19:46:30.000 257 17162.52 544.96 49164.57 2002-09-14 19:47:30.000 257 17163.13 544.60 49164.95 2002-09-14 19:48:30.000 257 17163.13 544.31 49164.19 2002-09-14 19:49:30.000 257 17163.13 544.19 49163.81 2002-09-14 19:50:30.000 257 17162.52 544.25 49165.33 2002-09-14 19:51:30.000 257 17161.91 544.02 49166.47 2002-09-14 19:52:30.000 257 17161.00 544.07 49164.76 2002-09-14 19:53:30.000 257 17161.30 544.19 49164.00 2002-09-14 19:54:30.000 257 17161.30 544.07 49165.14 2002-09-14 19:55:30.000 257 17160.09 543.90 49164.38 2002-09-14 19:56:30.000 257 17161.00 543.96 49163.24 2002-09-14 19:57:30.000 257 17161.91 543.78 49164.95 2002-09-14 19:58:30.000 257 17161.91 543.66 49164.00 2002-09-14 19:59:30.000 257 17161.61 543.66 49164.57 2002-09-14 20:00:30.000 257 17162.22 543.84 49164.38 2002-09-14 20:01:30.000 257 17162.52 544.07 49164.57 2002-09-14 20:02:30.000 257 17162.22 543.78 49164.95 2002-09-14 20:03:30.000 257 17161.30 543.66 49163.24 2002-09-14 20:04:30.000 257 17161.91 543.78 49164.57 2002-09-14 20:05:30.000 257 17162.52 543.78 49165.90 2002-09-14 20:06:30.000 257 17162.52 543.66 49166.28 2002-09-14 20:07:30.000 257 17163.13 543.66 49165.52 2002-09-14 20:08:30.000 257 17163.13 543.72 49164.19 2002-09-14 20:09:30.000 257 17162.52 543.72 49163.43 2002-09-14 20:10:30.000 257 17162.82 543.72 49165.90 2002-09-14 20:11:30.000 257 17161.91 543.78 49165.14 2002-09-14 20:12:30.000 257 17162.22 543.84 49164.76 2002-09-14 20:13:30.000 257 17162.82 543.84 49164.57 2002-09-14 20:14:30.000 257 17163.13 543.96 49164.95 2002-09-14 20:15:30.000 257 17163.13 543.96 49164.76 2002-09-14 20:16:30.000 257 17163.43 543.96 49164.38 2002-09-14 20:17:30.000 257 17162.82 544.02 49163.05 2002-09-14 20:18:30.000 257 17163.43 543.90 49164.00 2002-09-14 20:19:30.000 257 17163.43 543.96 49164.38 2002-09-14 20:20:30.000 257 17163.13 543.78 49164.19 2002-09-14 20:21:30.000 257 17164.65 543.90 49166.09 2002-09-14 20:22:30.000 257 17162.82 543.90 49163.81 2002-09-14 20:23:30.000 257 17164.04 544.19 49164.38 2002-09-14 20:24:30.000 257 17163.43 544.02 49163.81 2002-09-14 20:25:30.000 257 17162.82 543.96 49162.86 2002-09-14 20:26:30.000 257 17163.13 544.13 49164.38 2002-09-14 20:27:30.000 257 17162.52 543.90 49164.19 2002-09-14 20:28:30.000 257 17161.91 543.84 49164.00 2002-09-14 20:29:30.000 257 17161.61 543.96 49163.43 2002-09-14 20:30:30.000 257 17162.52 544.19 49165.33 2002-09-14 20:31:30.000 257 17162.52 544.19 49164.95 2002-09-14 20:32:30.000 257 17162.22 544.07 49163.05 2002-09-14 20:33:30.000 257 17163.43 544.13 49164.38 2002-09-14 20:34:30.000 257 17163.43 544.19 49164.38 2002-09-14 20:35:30.000 257 17164.04 544.19 49163.62 2002-09-14 20:36:30.000 257 17162.82 544.13 49162.86 2002-09-14 20:37:30.000 257 17162.82 544.07 49164.57 2002-09-14 20:38:30.000 257 17162.22 544.25 49163.05 2002-09-14 20:39:30.000 257 17161.91 544.31 49163.43 2002-09-14 20:40:30.000 257 17162.82 544.37 49163.62 2002-09-14 20:41:30.000 257 17162.22 544.43 49162.86 2002-09-14 20:42:30.000 257 17163.43 544.66 49162.29 2002-09-14 20:43:30.000 257 17163.74 544.66 49161.72 2002-09-14 20:44:30.000 257 17162.82 544.72 49161.15 2002-09-14 20:45:30.000 257 17162.52 544.84 49161.72 2002-09-14 20:46:30.000 257 17162.22 544.96 49162.48 2002-09-14 20:47:30.000 257 17161.91 544.96 49161.72 2002-09-14 20:48:30.000 257 17162.22 544.72 49163.43 2002-09-14 20:49:30.000 257 17162.22 544.78 49163.24 2002-09-14 20:50:30.000 257 17161.91 544.84 49163.81 2002-09-14 20:51:30.000 257 17162.82 544.84 49162.67 2002-09-14 20:52:30.000 257 17161.91 544.90 49161.53 2002-09-14 20:53:30.000 257 17162.22 544.84 49161.15 2002-09-14 20:54:30.000 257 17162.52 544.90 49161.72 2002-09-14 20:55:30.000 257 17162.22 544.84 49161.15 2002-09-14 20:56:30.000 257 17161.91 544.90 49161.15 2002-09-14 20:57:30.000 257 17161.61 544.90 49160.96 2002-09-14 20:58:30.000 257 17160.09 544.90 49161.15 2002-09-14 20:59:30.000 257 17161.00 544.90 49161.91 2002-09-14 21:00:30.000 257 17161.30 545.08 49159.25 2002-09-14 21:01:30.000 257 17161.00 544.96 49159.25 2002-09-14 21:02:30.000 257 17161.61 545.02 49160.01 2002-09-14 21:03:30.000 257 17162.22 544.90 49158.87 2002-09-14 21:04:30.000 257 17161.91 544.90 49160.77 2002-09-14 21:05:30.000 257 17161.91 544.66 49161.72 2002-09-14 21:06:30.000 257 17161.30 544.66 49161.91 2002-09-14 21:07:30.000 257 17161.91 544.55 49163.05 2002-09-14 21:08:30.000 257 17161.30 544.49 49162.67 2002-09-14 21:09:30.000 257 17161.61 544.55 49161.72 2002-09-14 21:10:30.000 257 17161.91 544.49 49161.72 2002-09-14 21:11:30.000 257 17161.91 544.43 49160.96 2002-09-14 21:12:30.000 257 17162.22 544.55 49160.96 2002-09-14 21:13:30.000 257 17162.22 544.66 49161.15 2002-09-14 21:14:30.000 257 17161.91 544.60 49161.34 2002-09-14 21:15:30.000 257 17161.91 544.72 49160.96 2002-09-14 21:16:30.000 257 17161.61 544.55 49161.15 2002-09-14 21:17:30.000 257 17161.91 544.60 49161.53 2002-09-14 21:18:30.000 257 17162.82 544.72 49161.34 2002-09-14 21:19:30.000 257 17162.52 544.72 49162.29 2002-09-14 21:20:30.000 257 17162.82 544.72 49162.10 2002-09-14 21:21:30.000 257 17162.82 544.55 49163.05 2002-09-14 21:22:30.000 257 17162.22 544.55 49163.05 2002-09-14 21:23:30.000 257 17161.91 544.66 49162.48 2002-09-14 21:24:30.000 257 17162.52 544.66 49163.81 2002-09-14 21:25:30.000 257 17161.00 544.49 49163.05 2002-09-14 21:26:30.000 257 17161.61 544.43 49163.05 2002-09-14 21:27:30.000 257 17162.22 544.49 49162.86 2002-09-14 21:28:30.000 257 17162.52 544.31 49163.05 2002-09-14 21:29:30.000 257 17161.61 544.31 49162.29 2002-09-14 21:30:30.000 257 17161.61 544.49 49162.29 2002-09-14 21:31:30.000 257 17160.70 544.49 49161.34 2002-09-14 21:32:30.000 257 17160.70 544.55 49161.53 2002-09-14 21:33:30.000 257 17161.00 544.43 49163.05 2002-09-14 21:34:30.000 257 17161.91 544.37 49163.05 2002-09-14 21:35:30.000 257 17162.82 544.31 49163.05 2002-09-14 21:36:30.000 257 17162.22 544.07 49164.00 2002-09-14 21:37:30.000 257 17161.91 544.07 49163.81 2002-09-14 21:38:30.000 257 17162.22 544.02 49164.38 2002-09-14 21:39:30.000 257 17162.52 543.96 49164.57 2002-09-14 21:40:30.000 257 17162.82 543.96 49164.57 2002-09-14 21:41:30.000 257 17163.13 543.90 49163.43 2002-09-14 21:42:30.000 257 17161.91 543.84 49163.05 2002-09-14 21:43:30.000 257 17160.09 543.96 49161.72 2002-09-14 21:44:30.000 257 17160.09 543.96 49162.67 2002-09-14 21:45:30.000 257 17159.78 543.78 49162.48 2002-09-14 21:46:30.000 257 17160.70 543.84 49162.86 2002-09-14 21:47:30.000 257 17161.61 543.96 49162.67 2002-09-14 21:48:30.000 257 17161.91 543.96 49162.10 2002-09-14 21:49:30.000 257 17163.43 544.13 49161.53 2002-09-14 21:50:30.000 257 17163.43 544.07 49160.96 2002-09-14 21:51:30.000 257 17163.13 544.07 49162.10 2002-09-14 21:52:30.000 257 17163.43 544.13 49162.48 2002-09-14 21:53:30.000 257 17163.43 544.37 49163.24 2002-09-14 21:54:30.000 257 17162.22 544.25 49162.86 2002-09-14 21:55:30.000 257 17161.00 544.13 49161.53 2002-09-14 21:56:30.000 257 17161.30 544.25 49161.34 2002-09-14 21:57:30.000 257 17161.00 544.19 49161.15 2002-09-14 21:58:30.000 257 17160.09 544.07 49161.72 2002-09-14 21:59:30.000 257 17160.39 544.13 49162.48 2002-09-14 22:00:30.000 257 17162.82 544.19 49162.29 2002-09-14 22:01:30.000 257 17163.43 544.25 49163.05 2002-09-14 22:02:30.000 257 17163.13 544.31 49162.48 2002-09-14 22:03:30.000 257 17162.82 544.31 49163.05 2002-09-14 22:04:30.000 257 17163.13 544.37 49162.86 2002-09-14 22:05:30.000 257 17163.74 544.72 49162.48 2002-09-14 22:06:30.000 257 17162.82 544.66 49161.91 2002-09-14 22:07:30.000 257 17162.22 544.72 49161.15 2002-09-14 22:08:30.000 257 17162.52 544.60 49161.91 2002-09-14 22:09:30.000 257 17162.82 544.90 49162.10 2002-09-14 22:10:30.000 257 17162.22 544.78 49162.10 2002-09-14 22:11:30.000 257 17162.22 544.60 49162.67 2002-09-14 22:12:30.000 257 17161.61 544.78 49163.05 2002-09-14 22:13:30.000 257 17163.74 544.84 49162.10 2002-09-14 22:14:30.000 257 17164.95 544.72 49161.91 2002-09-14 22:15:30.000 257 17165.86 544.60 49161.34 2002-09-14 22:16:30.000 257 17166.17 544.55 49160.39 2002-09-14 22:17:30.000 257 17166.17 544.43 49160.39 2002-09-14 22:18:30.000 257 17164.65 544.19 49160.96 2002-09-14 22:19:30.000 257 17162.82 544.37 49160.96 2002-09-14 22:20:30.000 257 17163.13 544.49 49161.15 2002-09-14 22:21:30.000 257 17162.82 544.66 49160.96 2002-09-14 22:22:30.000 257 17162.82 544.90 49161.72 2002-09-14 22:23:30.000 257 17161.00 544.90 49162.29 2002-09-14 22:24:30.000 257 17160.39 545.02 49161.72 2002-09-14 22:25:30.000 257 17160.39 545.20 49161.72 2002-09-14 22:26:30.000 257 17160.09 545.37 49160.58 2002-09-14 22:27:30.000 257 17160.39 545.31 49160.39 2002-09-14 22:28:30.000 257 17160.70 545.37 49159.63 2002-09-14 22:29:30.000 257 17160.70 545.25 49159.82 2002-09-14 22:30:30.000 257 17161.00 545.20 49159.25 2002-09-14 22:31:30.000 257 17161.00 545.02 49160.39 2002-09-14 22:32:30.000 257 17161.30 544.96 49161.15 2002-09-14 22:33:30.000 257 17160.70 544.96 49160.58 2002-09-14 22:34:30.000 257 17160.39 544.90 49160.01 2002-09-14 22:35:30.000 257 17160.39 544.84 49160.96 2002-09-14 22:36:30.000 257 17161.30 544.84 49161.15 2002-09-14 22:37:30.000 257 17161.30 545.02 49160.58 2002-09-14 22:38:30.000 257 17161.61 545.14 49159.44 2002-09-14 22:39:30.000 257 17161.91 545.14 49159.25 2002-09-14 22:40:30.000 257 17161.91 545.25 49159.44 2002-09-14 22:41:30.000 257 17161.61 545.25 49159.25 2002-09-14 22:42:30.000 257 17162.22 545.14 49159.25 2002-09-14 22:43:30.000 257 17162.22 545.20 49157.73 2002-09-14 22:44:30.000 257 17162.22 545.20 49157.92 2002-09-14 22:45:30.000 257 17161.91 545.20 49158.68 2002-09-14 22:46:30.000 257 17161.91 545.25 49159.44 2002-09-14 22:47:30.000 257 17162.52 545.20 49159.82 2002-09-14 22:48:30.000 257 17162.22 545.14 49160.20 2002-09-14 22:49:30.000 257 17161.91 545.14 49158.68 2002-09-14 22:50:30.000 257 17161.00 545.25 49157.35 2002-09-14 22:51:30.000 257 17161.00 545.37 49157.35 2002-09-14 22:52:30.000 257 17161.91 545.25 49157.92 2002-09-14 22:53:30.000 257 17161.61 545.20 49158.30 2002-09-14 22:54:30.000 257 17162.22 545.14 49158.11 2002-09-14 22:55:30.000 257 17161.61 545.20 49158.49 2002-09-14 22:56:30.000 257 17162.22 545.08 49159.44 2002-09-14 22:57:30.000 257 17162.82 545.08 49159.44 2002-09-14 22:58:30.000 257 17162.82 544.96 49160.58 2002-09-14 22:59:30.000 257 17163.13 544.96 49159.44 2002-09-14 23:00:30.000 257 17162.82 544.84 49158.68 2002-09-14 23:01:30.000 257 17161.91 544.84 49159.06 2002-09-14 23:02:30.000 257 17161.91 544.78 49160.01 2002-09-14 23:03:30.000 257 17161.91 544.60 49160.77 2002-09-14 23:04:30.000 257 17161.61 544.60 49160.20 2002-09-14 23:05:30.000 257 17162.52 544.66 49159.44 2002-09-14 23:06:30.000 257 17162.82 544.60 49159.44 2002-09-14 23:07:30.000 257 17162.22 544.55 49159.82 2002-09-14 23:08:30.000 257 17162.82 544.60 49160.58 2002-09-14 23:09:30.000 257 17163.74 544.55 49160.77 2002-09-14 23:10:30.000 257 17163.13 544.84 49160.01 2002-09-14 23:11:30.000 257 17163.43 545.02 49160.96 2002-09-14 23:12:30.000 257 17163.74 545.08 49161.53 2002-09-14 23:13:30.000 257 17163.74 544.96 49161.72 2002-09-14 23:14:30.000 257 17163.43 544.84 49161.34 2002-09-14 23:15:30.000 257 17161.91 544.55 49160.39 2002-09-14 23:16:30.000 257 17162.22 544.37 49160.96 2002-09-14 23:17:30.000 257 17162.22 544.49 49161.15 2002-09-14 23:18:30.000 257 17162.52 544.49 49160.77 2002-09-14 23:19:30.000 257 17162.22 544.55 49160.96 2002-09-14 23:20:30.000 257 17161.61 544.66 49160.39 2002-09-14 23:21:30.000 257 17161.30 544.60 49161.15 2002-09-14 23:22:30.000 257 17162.22 544.78 49161.34 2002-09-14 23:23:30.000 257 17160.70 544.55 49161.91 2002-09-14 23:24:30.000 257 17160.70 544.60 49161.72 2002-09-14 23:25:30.000 257 17161.91 544.78 49161.15 2002-09-14 23:26:30.000 257 17162.82 544.84 49160.39 2002-09-14 23:27:30.000 257 17162.22 544.78 49160.58 2002-09-14 23:28:30.000 257 17161.61 544.72 49161.53 2002-09-14 23:29:30.000 257 17161.61 544.72 49161.53 2002-09-14 23:30:30.000 257 17161.61 544.84 49161.15 2002-09-14 23:31:30.000 257 17161.61 545.02 49160.20 2002-09-14 23:32:30.000 257 17163.13 545.20 49160.01 2002-09-14 23:33:30.000 257 17163.13 545.14 49160.96 2002-09-14 23:34:30.000 257 17162.82 545.20 49160.39 2002-09-14 23:35:30.000 257 17162.82 545.14 49159.06 2002-09-14 23:36:30.000 257 17162.82 545.02 49160.01 2002-09-14 23:37:30.000 257 17162.82 545.02 49160.39 2002-09-14 23:38:30.000 257 17162.22 544.90 49159.82 2002-09-14 23:39:30.000 257 17162.82 544.90 49159.82 2002-09-14 23:40:30.000 257 17162.82 544.78 49159.63 2002-09-14 23:41:30.000 257 17162.22 544.84 49160.01 2002-09-14 23:42:30.000 257 17161.91 544.84 49160.58 2002-09-14 23:43:30.000 257 17162.52 545.02 49160.77 2002-09-14 23:44:30.000 257 17162.22 545.02 49160.96 2002-09-14 23:45:30.000 257 17161.61 545.08 49161.15 2002-09-14 23:46:30.000 257 17161.00 545.14 49161.15 2002-09-14 23:47:30.000 257 17160.70 545.25 49160.77 2002-09-14 23:48:30.000 257 17161.61 545.08 49160.96 2002-09-14 23:49:30.000 257 17162.22 544.84 49160.96 2002-09-14 23:50:30.000 257 17162.22 544.78 49160.58 2002-09-14 23:51:30.000 257 17162.22 544.78 49160.96 2002-09-14 23:52:30.000 257 17162.22 544.72 49160.58 2002-09-14 23:53:30.000 257 17162.22 544.66 49161.91 2002-09-14 23:54:30.000 257 17162.82 544.78 49160.77 2002-09-14 23:55:30.000 257 17163.74 544.84 49159.63 2002-09-14 23:56:30.000 257 17162.52 544.78 49159.06 2002-09-14 23:57:30.000 257 17162.22 544.90 49159.44 2002-09-14 23:58:30.000 257 17162.52 544.78 49159.25 2002-09-14 23:59:30.000 257 17161.91 544.72 49159.06 2002-09-15 00:00:30.000 258 17160.70 544.66 49158.30 2002-09-15 00:01:30.000 258 17161.30 544.78 49159.82 2002-09-15 00:02:30.000 258 17161.91 544.72 49160.20 2002-09-15 00:03:30.000 258 17163.13 544.72 49159.82 2002-09-15 00:04:30.000 258 17163.13 544.72 49159.63 2002-09-15 00:05:30.000 258 17162.82 544.72 49160.39 2002-09-15 00:06:30.000 258 17162.52 544.72 49160.58 2002-09-15 00:07:30.000 258 17162.52 544.72 49160.96 2002-09-15 00:08:30.000 258 17162.52 544.78 49160.77 2002-09-15 00:09:30.000 258 17162.22 544.78 49159.44 2002-09-15 00:10:30.000 258 17162.22 545.02 49158.87 2002-09-15 00:11:30.000 258 17162.52 545.08 49161.53 2002-09-15 00:12:30.000 258 17163.13 545.31 49162.48 2002-09-15 00:13:30.000 258 17163.13 545.14 49162.48 2002-09-15 00:14:30.000 258 17162.52 545.20 49163.43 2002-09-15 00:15:30.000 258 17161.61 545.20 49161.34 2002-09-15 00:16:30.000 258 17160.70 545.25 49159.63 2002-09-15 00:17:30.000 258 17160.70 545.31 49160.20 2002-09-15 00:18:30.000 258 17161.00 545.49 49160.77 2002-09-15 00:19:30.000 258 17161.61 545.55 49160.58 2002-09-15 00:20:30.000 258 17162.22 545.37 49160.39 2002-09-15 00:21:30.000 258 17161.61 545.31 49159.25 2002-09-15 00:22:30.000 258 17160.39 545.43 49158.30 2002-09-15 00:23:30.000 258 17160.70 545.49 49159.63 2002-09-15 00:24:30.000 258 17161.61 545.49 49161.15 2002-09-15 00:25:30.000 258 17161.91 545.37 49159.63 2002-09-15 00:26:30.000 258 17161.61 545.31 49159.25 2002-09-15 00:27:30.000 258 17161.61 545.25 49159.44 2002-09-15 00:28:30.000 258 17161.61 545.14 49157.92 2002-09-15 00:29:30.000 258 17161.61 545.08 49158.68 2002-09-15 00:30:30.000 258 17161.61 544.96 49158.49 2002-09-15 00:31:30.000 258 17161.91 544.90 49159.82 2002-09-15 00:32:30.000 258 17162.22 544.84 49160.77 2002-09-15 00:33:30.000 258 17161.61 544.78 49160.58 2002-09-15 00:34:30.000 258 17161.91 544.72 49160.96 2002-09-15 00:35:30.000 258 17163.13 544.96 49161.15 2002-09-15 00:36:30.000 258 17163.43 545.02 49160.96 2002-09-15 00:37:30.000 258 17162.52 544.96 49161.34 2002-09-15 00:38:30.000 258 17162.22 544.96 49161.53 2002-09-15 00:39:30.000 258 17162.52 545.08 49161.15 2002-09-15 00:40:30.000 258 17162.82 545.14 49160.77 2002-09-15 00:41:30.000 258 17162.22 545.14 49160.01 2002-09-15 00:42:30.000 258 17162.82 545.14 49160.96 2002-09-15 00:43:30.000 258 17163.43 545.02 49160.77 2002-09-15 00:44:30.000 258 17162.82 545.02 49161.15 2002-09-15 00:45:30.000 258 17162.52 545.14 49161.72 2002-09-15 00:46:30.000 258 17163.13 545.20 49161.34 2002-09-15 00:47:30.000 258 17164.04 545.20 49161.53 2002-09-15 00:48:30.000 258 17164.34 545.14 49162.10 2002-09-15 00:49:30.000 258 17164.04 545.14 49161.15 2002-09-15 00:50:30.000 258 17164.34 545.08 49161.91 2002-09-15 00:51:30.000 258 17163.74 545.20 49161.15 2002-09-15 00:52:30.000 258 17163.74 545.20 49160.39 2002-09-15 00:53:30.000 258 17164.34 545.20 49159.63 2002-09-15 00:54:30.000 258 17164.65 545.20 49159.06 2002-09-15 00:55:30.000 258 17164.04 545.08 49160.58 2002-09-15 00:56:30.000 258 17164.34 545.08 49161.53 2002-09-15 00:57:30.000 258 17164.04 545.02 49161.34 2002-09-15 00:58:30.000 258 17164.04 545.02 49161.15 2002-09-15 00:59:30.000 258 17163.74 545.02 49160.39 2002-09-15 01:00:30.000 258 17163.74 545.02 49160.77 2002-09-15 01:01:30.000 258 17163.43 545.02 49160.58 2002-09-15 01:02:30.000 258 17164.34 544.96 49161.53 2002-09-15 01:03:30.000 258 17163.74 545.02 49160.20 2002-09-15 01:04:30.000 258 17163.74 545.02 49161.91 2002-09-15 01:05:30.000 258 17164.65 544.84 49163.24 2002-09-15 01:06:30.000 258 17164.65 544.84 49162.29 2002-09-15 01:07:30.000 258 17164.34 544.96 49160.77 2002-09-15 01:08:30.000 258 17164.95 544.96 49162.48 2002-09-15 01:09:30.000 258 17164.04 545.08 49160.58 2002-09-15 01:10:30.000 258 17164.95 545.08 49161.72 2002-09-15 01:11:30.000 258 17164.65 545.25 49159.44 2002-09-15 01:12:30.000 258 17164.04 545.14 49161.34 2002-09-15 01:13:30.000 258 17164.65 545.25 49161.34 2002-09-15 01:14:30.000 258 17163.74 545.08 49159.06 2002-09-15 01:15:30.000 258 17164.65 544.90 49163.05 2002-09-15 01:16:30.000 258 17164.65 545.02 49163.24 2002-09-15 01:17:30.000 258 17164.34 545.02 49163.43 2002-09-15 01:18:30.000 258 17164.65 544.78 49161.15 2002-09-15 01:19:30.000 258 17164.04 544.96 49161.53 2002-09-15 01:20:30.000 258 17165.26 544.78 49163.62 2002-09-15 01:21:30.000 258 17164.04 544.84 49161.15 2002-09-15 01:22:30.000 258 17163.74 544.90 49160.77 2002-09-15 01:23:30.000 258 17165.26 544.78 49163.24 2002-09-15 01:24:30.000 258 17165.26 544.96 49163.24 2002-09-15 01:25:30.000 258 17164.65 545.02 49162.86 2002-09-15 01:26:30.000 258 17165.26 544.90 49165.14 2002-09-15 01:27:30.000 258 17164.65 544.96 49163.62 2002-09-15 01:28:30.000 258 17163.74 545.02 49161.34 2002-09-15 01:29:30.000 258 17164.04 544.78 49164.00 2002-09-15 01:30:30.000 258 17163.13 544.78 49162.10 2002-09-15 01:31:30.000 258 17162.52 544.84 49160.01 2002-09-15 01:32:30.000 258 17164.04 544.84 49163.43 2002-09-15 01:33:30.000 258 17164.04 544.78 49164.95 2002-09-15 01:34:30.000 258 17163.43 544.90 49163.43 2002-09-15 01:35:30.000 258 17162.82 544.90 49161.72 2002-09-15 01:36:30.000 258 17164.04 544.90 49162.86 2002-09-15 01:37:30.000 258 17163.74 544.96 49163.05 2002-09-15 01:38:30.000 258 17163.74 545.02 49161.15 2002-09-15 01:39:30.000 258 17163.74 544.90 49161.34 2002-09-15 01:40:30.000 258 17163.74 545.08 49162.10 2002-09-15 01:41:30.000 258 17164.95 545.25 49160.77 2002-09-15 01:42:30.000 258 17165.26 545.08 49161.72 2002-09-15 01:43:30.000 258 17165.26 545.08 49161.53 2002-09-15 01:44:30.000 258 17164.34 545.20 49158.87 2002-09-15 01:45:30.000 258 17163.13 545.02 49158.87 2002-09-15 01:46:30.000 258 17164.04 545.08 49162.86 2002-09-15 01:47:30.000 258 17163.13 545.14 49160.01 2002-09-15 01:48:30.000 258 17164.04 544.96 49161.53 2002-09-15 01:49:30.000 258 17163.74 544.96 49162.10 2002-09-15 01:50:30.000 258 17163.13 544.78 49160.01 2002-09-15 01:51:30.000 258 17164.04 544.90 49161.91 2002-09-15 01:52:30.000 258 17163.13 545.02 49160.96 2002-09-15 01:53:30.000 258 17162.82 544.78 49161.15 2002-09-15 01:54:30.000 258 17162.52 544.72 49159.82 2002-09-15 01:55:30.000 258 17163.43 544.78 49160.39 2002-09-15 01:56:30.000 258 17163.74 544.72 49160.20 2002-09-15 01:57:30.000 258 17164.95 544.66 49161.91 2002-09-15 01:58:30.000 258 17164.95 544.66 49164.57 2002-09-15 01:59:30.000 258 17164.04 544.66 49161.53 2002-09-15 02:00:30.000 258 17164.65 544.72 49163.43 2002-09-15 02:01:30.000 258 17163.74 544.72 49160.96 2002-09-15 02:02:30.000 258 17163.13 544.78 49160.39 2002-09-15 02:03:30.000 258 17163.13 544.78 49160.96 2002-09-15 02:04:30.000 258 17163.74 544.84 49160.96 2002-09-15 02:05:30.000 258 17163.74 544.84 49158.68 2002-09-15 02:06:30.000 258 17164.34 544.96 49159.63 2002-09-15 02:07:30.000 258 17164.65 544.90 49159.63 2002-09-15 02:08:30.000 258 17163.43 544.78 49160.20 2002-09-15 02:09:30.000 258 17164.34 544.66 49160.20 2002-09-15 02:10:30.000 258 17163.74 544.55 49161.34 2002-09-15 02:11:30.000 258 17163.74 544.49 49161.91 2002-09-15 02:12:30.000 258 17164.65 544.37 49163.43 2002-09-15 02:13:30.000 258 17163.43 544.49 49160.96 2002-09-15 02:14:30.000 258 17163.13 544.49 49161.53 2002-09-15 02:15:30.000 258 17164.04 544.55 49161.15 2002-09-15 02:16:30.000 258 17163.74 544.55 49160.77 2002-09-15 02:17:30.000 258 17162.82 544.37 49159.63 2002-09-15 02:18:30.000 258 17164.65 544.43 49161.15 2002-09-15 02:19:30.000 258 17163.13 544.37 49160.77 2002-09-15 02:20:30.000 258 17162.82 544.37 49161.15 2002-09-15 02:21:30.000 258 17162.82 544.37 49160.58 2002-09-15 02:22:30.000 258 17163.13 544.37 49162.29 2002-09-15 02:23:30.000 258 17163.13 544.25 49162.86 2002-09-15 02:24:30.000 258 17162.22 544.31 49161.72 2002-09-15 02:25:30.000 258 17161.00 544.19 49160.20 2002-09-15 02:26:30.000 258 17162.82 544.19 49162.29 2002-09-15 02:27:30.000 258 17162.22 544.31 49162.10 2002-09-15 02:28:30.000 258 17162.22 544.07 49163.24 2002-09-15 02:29:30.000 258 17161.91 544.07 49162.10 2002-09-15 02:30:30.000 258 17160.70 543.84 49161.34 2002-09-15 02:31:30.000 258 17162.82 544.19 49163.43 2002-09-15 02:32:30.000 258 17162.52 544.02 49162.29 2002-09-15 02:33:30.000 258 17162.82 543.84 49162.10 2002-09-15 02:34:30.000 258 17163.43 543.78 49163.81 2002-09-15 02:35:30.000 258 17162.82 543.90 49162.48 2002-09-15 02:36:30.000 258 17162.82 543.78 49161.53 2002-09-15 02:37:30.000 258 17164.04 543.78 49163.05 2002-09-15 02:38:30.000 258 17162.52 543.54 49160.58 2002-09-15 02:39:30.000 258 17164.95 543.60 49160.96 2002-09-15 02:40:30.000 258 17166.78 543.54 49162.48 2002-09-15 02:41:30.000 258 17166.17 543.72 49160.58 2002-09-15 02:42:30.000 258 17165.86 543.66 49161.34 2002-09-15 02:43:30.000 258 17167.08 543.78 49160.58 2002-09-15 02:44:30.000 258 17166.47 543.90 49158.68 2002-09-15 02:45:30.000 258 17167.08 543.84 49159.44 2002-09-15 02:46:30.000 258 17167.99 543.54 49162.67 2002-09-15 02:47:30.000 258 17167.99 543.90 49160.39 2002-09-15 02:48:30.000 258 17169.82 544.07 49160.01 2002-09-15 02:49:30.000 258 17169.82 544.07 49160.01 2002-09-15 02:50:30.000 258 17168.90 544.02 49159.06 2002-09-15 02:51:30.000 258 17167.99 544.13 49158.68 2002-09-15 02:52:30.000 258 17168.30 544.43 49157.16 2002-09-15 02:53:30.000 258 17170.42 544.43 49159.82 2002-09-15 02:54:30.000 258 17169.82 544.37 49160.20 2002-09-15 02:55:30.000 258 17169.82 544.66 49160.20 2002-09-15 02:56:30.000 258 17169.82 544.72 49161.72 2002-09-15 02:57:30.000 258 17170.42 544.84 49161.72 2002-09-15 02:58:30.000 258 17170.42 544.60 49162.48 2002-09-15 02:59:30.000 258 17171.03 544.72 49161.15 2002-09-15 03:00:30.000 258 17171.34 544.72 49163.43 2002-09-15 03:01:30.000 258 17172.55 544.90 49162.86 2002-09-15 03:02:30.000 258 17171.94 544.96 49162.10 2002-09-15 03:03:30.000 258 17171.34 545.08 49160.01 2002-09-15 03:04:30.000 258 17172.55 545.31 49162.10 2002-09-15 03:05:30.000 258 17172.86 545.37 49162.86 2002-09-15 03:06:30.000 258 17172.25 545.31 49164.19 2002-09-15 03:07:30.000 258 17171.34 545.49 49163.43 2002-09-15 03:08:30.000 258 17172.25 545.84 49163.43 2002-09-15 03:09:30.000 258 17171.94 545.79 49164.00 2002-09-15 03:10:30.000 258 17171.94 546.02 49162.86 2002-09-15 03:11:30.000 258 17171.94 545.79 49162.67 2002-09-15 03:12:30.000 258 17170.73 545.84 49162.67 2002-09-15 03:13:30.000 258 17172.25 545.96 49164.57 2002-09-15 03:14:30.000 258 17172.55 546.02 49165.33 2002-09-15 03:15:30.000 258 17172.25 546.08 49164.00 2002-09-15 03:16:30.000 258 17171.94 546.08 49164.95 2002-09-15 03:17:30.000 258 17172.25 546.20 49164.95 2002-09-15 03:18:30.000 258 17172.55 546.14 49166.66 2002-09-15 03:19:30.000 258 17172.55 546.26 49166.09 2002-09-15 03:20:30.000 258 17171.03 546.26 49164.19 2002-09-15 03:21:30.000 258 17171.64 546.49 49165.71 2002-09-15 03:22:30.000 258 17171.34 546.38 49166.47 2002-09-15 03:23:30.000 258 17172.55 546.67 49165.52 2002-09-15 03:24:30.000 258 17172.25 546.55 49166.09 2002-09-15 03:25:30.000 258 17170.73 546.49 49165.90 2002-09-15 03:26:30.000 258 17171.03 546.85 49165.71 2002-09-15 03:27:30.000 258 17171.34 546.73 49167.23 2002-09-15 03:28:30.000 258 17172.55 546.79 49167.99 2002-09-15 03:29:30.000 258 17171.34 546.73 49164.95 2002-09-15 03:30:30.000 258 17171.94 546.97 49165.33 2002-09-15 03:31:30.000 258 17171.64 547.02 49164.57 2002-09-15 03:32:30.000 258 17172.25 547.08 49164.76 2002-09-15 03:33:30.000 258 17170.42 546.91 49164.00 2002-09-15 03:34:30.000 258 17171.34 546.85 49167.99 2002-09-15 03:35:30.000 258 17170.73 546.97 49165.71 2002-09-15 03:36:30.000 258 17170.42 546.97 49164.38 2002-09-15 03:37:30.000 258 17171.64 547.08 49165.90 2002-09-15 03:38:30.000 258 17172.25 547.08 49166.28 2002-09-15 03:39:30.000 258 17170.73 547.08 49165.33 2002-09-15 03:40:30.000 258 17171.94 547.32 49166.28 2002-09-15 03:41:30.000 258 17170.73 547.14 49164.95 2002-09-15 03:42:30.000 258 17171.03 547.08 49168.18 2002-09-15 03:43:30.000 258 17170.42 547.20 49166.66 2002-09-15 03:44:30.000 258 17170.42 547.14 49166.09 2002-09-15 03:45:30.000 258 17171.03 546.97 49166.28 2002-09-15 03:46:30.000 258 17170.12 546.85 49164.76 2002-09-15 03:47:30.000 258 17171.34 547.32 49167.61 2002-09-15 03:48:30.000 258 17170.42 547.26 49166.66 2002-09-15 03:49:30.000 258 17169.82 547.32 49166.09 2002-09-15 03:50:30.000 258 17168.60 547.20 49168.56 2002-09-15 03:51:30.000 258 17169.21 547.50 49169.32 2002-09-15 03:52:30.000 258 17168.30 547.67 49167.61 2002-09-15 03:53:30.000 258 17168.60 547.61 49166.47 2002-09-15 03:54:30.000 258 17169.82 547.44 49169.89 2002-09-15 03:55:30.000 258 17170.42 547.67 49169.51 2002-09-15 03:56:30.000 258 17170.12 547.55 49167.99 2002-09-15 03:57:30.000 258 17170.42 547.38 49167.99 2002-09-15 03:58:30.000 258 17169.21 547.55 49166.66 2002-09-15 03:59:30.000 258 17168.30 547.67 49166.28 2002-09-15 04:00:30.000 258 17167.99 547.67 49167.99 2002-09-15 04:01:30.000 258 17169.21 547.67 49170.08 2002-09-15 04:02:30.000 258 17168.30 547.55 49169.13 2002-09-15 04:03:30.000 258 17168.90 547.85 49167.99 2002-09-15 04:04:30.000 258 17169.21 547.61 49170.46 2002-09-15 04:05:30.000 258 17168.60 547.61 49168.94 2002-09-15 04:06:30.000 258 17168.30 547.61 49168.75 2002-09-15 04:07:30.000 258 17168.30 547.79 49167.04 2002-09-15 04:08:30.000 258 17168.60 547.91 49167.61 2002-09-15 04:09:30.000 258 17167.08 547.97 49166.66 2002-09-15 04:10:30.000 258 17165.56 548.09 49167.42 2002-09-15 04:11:30.000 258 17166.78 548.09 49168.56 2002-09-15 04:12:30.000 258 17166.78 548.15 49168.94 2002-09-15 04:13:30.000 258 17167.38 548.15 49170.27 2002-09-15 04:14:30.000 258 17166.78 548.15 49169.51 2002-09-15 04:15:30.000 258 17166.78 548.56 49167.80 2002-09-15 04:16:30.000 258 17167.38 548.44 49171.41 2002-09-15 04:17:30.000 258 17166.47 548.73 49167.23 2002-09-15 04:18:30.000 258 17166.47 548.91 49166.28 2002-09-15 04:19:30.000 258 17167.69 548.79 49167.80 2002-09-15 04:20:30.000 258 17168.60 548.68 49169.89 2002-09-15 04:21:30.000 258 17168.60 548.79 49168.75 2002-09-15 04:22:30.000 258 17167.38 548.79 49167.42 2002-09-15 04:23:30.000 258 17166.47 548.97 49167.23 2002-09-15 04:24:30.000 258 17167.69 549.09 49170.84 2002-09-15 04:25:30.000 258 17167.08 549.27 49169.89 2002-09-15 04:26:30.000 258 17166.78 549.09 49168.94 2002-09-15 04:27:30.000 258 17167.69 549.33 49168.75 2002-09-15 04:28:30.000 258 17166.78 549.44 49165.90 2002-09-15 04:29:30.000 258 17166.47 549.44 49167.61 2002-09-15 04:30:30.000 258 17166.78 549.44 49167.99 2002-09-15 04:31:30.000 258 17166.17 549.50 49167.23 2002-09-15 04:32:30.000 258 17165.86 549.62 49164.95 2002-09-15 04:33:30.000 258 17166.47 549.68 49164.76 2002-09-15 04:34:30.000 258 17167.08 549.50 49167.99 2002-09-15 04:35:30.000 258 17166.78 549.56 49166.28 2002-09-15 04:36:30.000 258 17167.38 549.44 49167.42 2002-09-15 04:37:30.000 258 17167.08 549.50 49168.56 2002-09-15 04:38:30.000 258 17166.78 549.56 49167.99 2002-09-15 04:39:30.000 258 17166.17 549.80 49167.99 2002-09-15 04:40:30.000 258 17166.47 549.50 49169.13 2002-09-15 04:41:30.000 258 17167.38 549.68 49169.89 2002-09-15 04:42:30.000 258 17165.86 549.68 49168.18 2002-09-15 04:43:30.000 258 17165.26 549.44 49167.80 2002-09-15 04:44:30.000 258 17164.65 549.50 49169.51 2002-09-15 04:45:30.000 258 17164.34 549.68 49168.37 2002-09-15 04:46:30.000 258 17163.74 549.80 49170.84 2002-09-15 04:47:30.000 258 17164.34 549.80 49172.55 2002-09-15 04:48:30.000 258 17163.43 550.27 49169.70 2002-09-15 04:49:30.000 258 17163.13 550.21 49170.08 2002-09-15 04:50:30.000 258 17163.74 550.15 49170.65 2002-09-15 04:51:30.000 258 17165.26 550.21 49172.55 2002-09-15 04:52:30.000 258 17163.13 550.27 49168.75 2002-09-15 04:53:30.000 258 17162.82 550.39 49169.32 2002-09-15 04:54:30.000 258 17162.82 550.33 49170.27 2002-09-15 04:55:30.000 258 17163.43 550.33 49169.32 2002-09-15 04:56:30.000 258 17163.74 550.68 49169.70 2002-09-15 04:57:30.000 258 17163.13 550.68 49171.79 2002-09-15 04:58:30.000 258 17164.34 550.80 49172.17 2002-09-15 04:59:30.000 258 17163.43 550.92 49168.94 2002-09-15 05:00:30.000 258 17163.43 550.68 49170.27 2002-09-15 05:01:30.000 258 17161.91 550.62 49169.51 2002-09-15 05:02:30.000 258 17161.61 550.62 49168.94 2002-09-15 05:03:30.000 258 17161.91 550.39 49171.79 2002-09-15 05:04:30.000 258 17161.30 550.27 49171.03 2002-09-15 05:05:30.000 258 17160.09 550.33 49170.65 2002-09-15 05:06:30.000 258 17160.70 550.45 49171.98 2002-09-15 05:07:30.000 258 17160.39 550.51 49172.93 2002-09-15 05:08:30.000 258 17159.48 550.74 49173.12 2002-09-15 05:09:30.000 258 17159.18 550.68 49170.84 2002-09-15 05:10:30.000 258 17159.78 550.86 49171.41 2002-09-15 05:11:30.000 258 17158.57 550.80 49172.17 2002-09-15 05:12:30.000 258 17159.18 550.86 49171.22 2002-09-15 05:13:30.000 258 17159.78 550.80 49170.27 2002-09-15 05:14:30.000 258 17158.87 550.92 49170.65 2002-09-15 05:15:30.000 258 17157.96 551.10 49169.32 2002-09-15 05:16:30.000 258 17159.18 551.21 49170.27 2002-09-15 05:17:30.000 258 17158.87 551.21 49171.79 2002-09-15 05:18:30.000 258 17157.66 551.10 49171.41 2002-09-15 05:19:30.000 258 17157.66 551.15 49171.03 2002-09-15 05:20:30.000 258 17158.26 551.57 49171.98 2002-09-15 05:21:30.000 258 17157.66 551.33 49171.98 2002-09-15 05:22:30.000 258 17157.05 551.10 49170.65 2002-09-15 05:23:30.000 258 17156.44 551.04 49170.27 2002-09-15 05:24:30.000 258 17156.74 551.39 49168.56 2002-09-15 05:25:30.000 258 17157.05 551.33 49168.18 2002-09-15 05:26:30.000 258 17155.53 551.27 49167.61 2002-09-15 05:27:30.000 258 17156.74 551.15 49169.32 2002-09-15 05:28:30.000 258 17157.35 551.45 49170.08 2002-09-15 05:29:30.000 258 17155.83 551.39 49170.27 2002-09-15 05:30:30.000 258 17154.62 551.15 49167.99 2002-09-15 05:31:30.000 258 17154.92 551.04 49169.32 2002-09-15 05:32:30.000 258 17155.22 551.27 49168.75 2002-09-15 05:33:30.000 258 17154.01 551.04 49168.75 2002-09-15 05:34:30.000 258 17153.40 551.21 49166.47 2002-09-15 05:35:30.000 258 17152.49 551.10 49167.23 2002-09-15 05:36:30.000 258 17152.79 551.33 49168.37 2002-09-15 05:37:30.000 258 17153.40 551.21 49171.79 2002-09-15 05:38:30.000 258 17153.70 551.15 49171.79 2002-09-15 05:39:30.000 258 17153.10 551.21 49168.94 2002-09-15 05:40:30.000 258 17151.58 551.39 49169.32 2002-09-15 05:41:30.000 258 17150.66 551.63 49169.13 2002-09-15 05:42:30.000 258 17151.58 551.63 49168.75 2002-09-15 05:43:30.000 258 17151.58 551.57 49168.37 2002-09-15 05:44:30.000 258 17150.97 551.45 49169.51 2002-09-15 05:45:30.000 258 17150.66 551.51 49169.51 2002-09-15 05:46:30.000 258 17151.27 551.39 49171.41 2002-09-15 05:47:30.000 258 17151.27 551.21 49170.65 2002-09-15 05:48:30.000 258 17150.66 551.45 49169.51 2002-09-15 05:49:30.000 258 17151.27 551.39 49170.84 2002-09-15 05:50:30.000 258 17150.36 551.39 49169.89 2002-09-15 05:51:30.000 258 17149.14 551.21 49170.08 2002-09-15 05:52:30.000 258 17148.54 550.98 49172.55 2002-09-15 05:53:30.000 258 17148.23 551.27 49170.84 2002-09-15 05:54:30.000 258 17147.32 551.51 49169.51 2002-09-15 05:55:30.000 258 17148.23 551.39 49171.41 2002-09-15 05:56:30.000 258 17145.50 551.39 49167.99 2002-09-15 05:57:30.000 258 17145.50 551.51 49168.94 2002-09-15 05:58:30.000 258 17146.41 551.45 49169.13 2002-09-15 05:59:30.000 258 17146.10 551.57 49169.51 2002-09-15 06:00:30.000 258 17146.41 551.57 49168.18 2002-09-15 06:01:30.000 258 17145.50 551.39 49169.89 2002-09-15 06:02:30.000 258 17144.89 551.57 49169.32 2002-09-15 06:03:30.000 258 17142.76 551.45 49167.61 2002-09-15 06:04:30.000 258 17143.98 551.57 49169.51 2002-09-15 06:05:30.000 258 17143.67 551.80 49169.32 2002-09-15 06:06:30.000 258 17143.67 551.92 49167.99 2002-09-15 06:07:30.000 258 17144.28 552.10 49167.80 2002-09-15 06:08:30.000 258 17143.06 552.04 49166.47 2002-09-15 06:09:30.000 258 17143.06 552.04 49169.51 2002-09-15 06:10:30.000 258 17143.37 551.98 49168.56 2002-09-15 06:11:30.000 258 17143.37 552.10 49165.71 2002-09-15 06:12:30.000 258 17142.76 552.04 49165.52 2002-09-15 06:13:30.000 258 17142.76 552.10 49165.90 2002-09-15 06:14:30.000 258 17142.15 552.10 49165.71 2002-09-15 06:15:30.000 258 17142.76 552.16 49165.90 2002-09-15 06:16:30.000 258 17141.54 551.86 49167.80 2002-09-15 06:17:30.000 258 17140.33 551.98 49166.09 2002-09-15 06:18:30.000 258 17140.33 551.80 49166.47 2002-09-15 06:19:30.000 258 17140.33 551.98 49166.47 2002-09-15 06:20:30.000 258 17141.24 551.92 49168.56 2002-09-15 06:21:30.000 258 17139.72 551.80 49167.04 2002-09-15 06:22:30.000 258 17138.20 551.57 49167.80 2002-09-15 06:23:30.000 258 17139.42 551.80 49170.65 2002-09-15 06:24:30.000 258 17137.59 551.86 49167.99 2002-09-15 06:25:30.000 258 17136.68 551.57 49169.89 2002-09-15 06:26:30.000 258 17135.16 551.68 49168.75 2002-09-15 06:27:30.000 258 17136.07 551.80 49171.60 2002-09-15 06:28:30.000 258 17134.55 551.57 49171.79 2002-09-15 06:29:30.000 258 17133.03 551.57 49170.08 2002-09-15 06:30:30.000 258 17133.34 551.57 49171.79 2002-09-15 06:31:30.000 258 17132.73 551.68 49170.65 2002-09-15 06:32:30.000 258 17133.64 551.63 49172.17 2002-09-15 06:33:30.000 258 17133.03 551.68 49169.89 2002-09-15 06:34:30.000 258 17132.73 551.86 49169.70 2002-09-15 06:35:30.000 258 17132.73 551.74 49170.46 2002-09-15 06:36:30.000 258 17131.82 551.57 49169.89 2002-09-15 06:37:30.000 258 17131.82 551.80 49168.75 2002-09-15 06:38:30.000 258 17133.03 551.80 49170.08 2002-09-15 06:39:30.000 258 17130.90 551.68 49169.32 2002-09-15 06:40:30.000 258 17131.21 551.63 49169.32 2002-09-15 06:41:30.000 258 17130.60 551.80 49167.99 2002-09-15 06:42:30.000 258 17130.90 551.74 49166.85 2002-09-15 06:43:30.000 258 17130.90 551.74 49167.80 2002-09-15 06:44:30.000 258 17131.21 551.80 49167.23 2002-09-15 06:45:30.000 258 17129.99 551.68 49167.04 2002-09-15 06:46:30.000 258 17130.90 551.63 49168.18 2002-09-15 06:47:30.000 258 17129.08 551.63 49165.71 2002-09-15 06:48:30.000 258 17127.86 551.80 49165.14 2002-09-15 06:49:30.000 258 17129.38 551.80 49167.80 2002-09-15 06:50:30.000 258 17128.78 551.86 49168.56 2002-09-15 06:51:30.000 258 17127.86 551.92 49167.80 2002-09-15 06:52:30.000 258 17127.86 551.68 49168.56 2002-09-15 06:53:30.000 258 17129.38 551.74 49169.13 2002-09-15 06:54:30.000 258 17129.08 551.45 49166.85 2002-09-15 06:55:30.000 258 17129.08 551.27 49169.51 2002-09-15 06:56:30.000 258 17127.86 551.21 49169.13 2002-09-15 06:57:30.000 258 17127.56 551.21 49168.56 2002-09-15 06:58:30.000 258 17127.26 551.27 49167.23 2002-09-15 06:59:30.000 258 17126.04 551.04 49167.99 2002-09-15 07:00:30.000 258 17125.74 551.10 49166.66 2002-09-15 07:01:30.000 258 17126.34 551.10 49167.42 2002-09-15 07:02:30.000 258 17126.34 550.98 49166.66 2002-09-15 07:03:30.000 258 17125.74 551.10 49167.23 2002-09-15 07:04:30.000 258 17126.65 551.04 49169.51 2002-09-15 07:05:30.000 258 17124.82 551.04 49168.75 2002-09-15 07:06:30.000 258 17124.82 550.86 49167.23 2002-09-15 07:07:30.000 258 17123.91 550.68 49168.18 2002-09-15 07:08:30.000 258 17121.48 550.51 49167.80 2002-09-15 07:09:30.000 258 17121.18 550.68 49167.99 2002-09-15 07:10:30.000 258 17122.09 550.68 49168.56 2002-09-15 07:11:30.000 258 17123.00 550.39 49168.18 2002-09-15 07:12:30.000 258 17123.00 550.56 49168.37 2002-09-15 07:13:30.000 258 17124.22 550.74 49169.51 2002-09-15 07:14:30.000 258 17123.30 550.86 49166.47 2002-09-15 07:15:30.000 258 17122.70 550.62 49165.14 2002-09-15 07:16:30.000 258 17123.61 550.62 49166.66 2002-09-15 07:17:30.000 258 17121.78 550.86 49163.62 2002-09-15 07:18:30.000 258 17122.09 550.68 49164.38 2002-09-15 07:19:30.000 258 17122.39 550.56 49165.52 2002-09-15 07:20:30.000 258 17122.09 550.56 49165.33 2002-09-15 07:21:30.000 258 17123.30 550.56 49165.33 2002-09-15 07:22:30.000 258 17123.61 550.39 49163.43 2002-09-15 07:23:30.000 258 17124.22 550.39 49164.76 2002-09-15 07:24:30.000 258 17122.70 550.62 49164.19 2002-09-15 07:25:30.000 258 17123.00 550.45 49165.52 2002-09-15 07:26:30.000 258 17122.70 550.15 49165.14 2002-09-15 07:27:30.000 258 17122.09 550.27 49165.33 2002-09-15 07:28:30.000 258 17123.00 550.21 49165.33 2002-09-15 07:29:30.000 258 17122.70 550.09 49164.38 2002-09-15 07:30:30.000 258 17123.00 549.91 49163.43 2002-09-15 07:31:30.000 258 17123.30 550.03 49164.95 2002-09-15 07:32:30.000 258 17122.70 549.86 49164.19 2002-09-15 07:33:30.000 258 17122.39 549.62 49164.19 2002-09-15 07:34:30.000 258 17121.78 549.44 49164.95 2002-09-15 07:35:30.000 258 17120.87 549.38 49164.57 2002-09-15 07:36:30.000 258 17121.18 549.33 49164.19 2002-09-15 07:37:30.000 258 17120.57 549.21 49163.62 2002-09-15 07:38:30.000 258 17119.66 549.38 49164.76 2002-09-15 07:39:30.000 258 17119.66 549.33 49163.24 2002-09-15 07:40:30.000 258 17118.44 549.33 49161.53 2002-09-15 07:41:30.000 258 17119.05 549.33 49163.43 2002-09-15 07:42:30.000 258 17119.66 549.62 49164.19 2002-09-15 07:43:30.000 258 17118.14 549.50 49160.20 2002-09-15 07:44:30.000 258 17119.96 549.44 49161.91 2002-09-15 07:45:30.000 258 17119.96 549.44 49162.10 2002-09-15 07:46:30.000 258 17118.74 549.33 49160.96 2002-09-15 07:47:30.000 258 17119.66 548.97 49161.72 2002-09-15 07:48:30.000 258 17119.96 548.85 49160.39 2002-09-15 07:49:30.000 258 17119.96 548.73 49161.72 2002-09-15 07:50:30.000 258 17119.96 548.73 49162.48 2002-09-15 07:51:30.000 258 17118.74 548.79 49161.53 2002-09-15 07:52:30.000 258 17119.05 548.85 49160.01 2002-09-15 07:53:30.000 258 17119.05 548.97 49160.20 2002-09-15 07:54:30.000 258 17118.14 548.79 49158.87 2002-09-15 07:55:30.000 258 17117.53 548.79 49158.49 2002-09-15 07:56:30.000 258 17118.44 548.73 49160.96 2002-09-15 07:57:30.000 258 17117.22 548.56 49160.01 2002-09-15 07:58:30.000 258 17117.22 548.50 49159.82 2002-09-15 07:59:30.000 258 17116.31 548.50 49158.49 2002-09-15 08:00:30.000 258 17115.40 548.20 49157.73 2002-09-15 08:01:30.000 258 17116.01 548.20 49156.40 2002-09-15 08:02:30.000 258 17117.83 548.15 49159.44 2002-09-15 08:03:30.000 258 17118.14 548.15 49156.21 2002-09-15 08:04:30.000 258 17118.44 548.15 49156.78 2002-09-15 08:05:30.000 258 17116.62 547.91 49158.30 2002-09-15 08:06:30.000 258 17116.31 547.91 49158.68 2002-09-15 08:07:30.000 258 17117.22 547.85 49158.49 2002-09-15 08:08:30.000 258 17116.62 547.97 49154.88 2002-09-15 08:09:30.000 258 17116.62 547.79 49155.45 2002-09-15 08:10:30.000 258 17116.92 547.67 49156.59 2002-09-15 08:11:30.000 258 17116.92 547.67 49156.97 2002-09-15 08:12:30.000 258 17117.22 547.67 49156.78 2002-09-15 08:13:30.000 258 17117.83 547.50 49156.59 2002-09-15 08:14:30.000 258 17117.53 547.44 49155.83 2002-09-15 08:15:30.000 258 17118.74 547.26 49156.21 2002-09-15 08:16:30.000 258 17117.83 547.20 49154.88 2002-09-15 08:17:30.000 258 17117.83 547.14 49155.26 2002-09-15 08:18:30.000 258 17117.22 547.02 49155.45 2002-09-15 08:19:30.000 258 17116.01 546.79 49156.02 2002-09-15 08:20:30.000 258 17116.62 546.55 49156.78 2002-09-15 08:21:30.000 258 17116.01 546.67 49156.97 2002-09-15 08:22:30.000 258 17115.70 546.79 49154.69 2002-09-15 08:23:30.000 258 17115.70 546.61 49154.12 2002-09-15 08:24:30.000 258 17116.92 546.49 49156.97 2002-09-15 08:25:30.000 258 17116.62 546.55 49154.69 2002-09-15 08:26:30.000 258 17114.49 546.55 49152.41 2002-09-15 08:27:30.000 258 17115.10 546.55 49154.88 2002-09-15 08:28:30.000 258 17114.49 546.38 49154.12 2002-09-15 08:29:30.000 258 17112.36 546.43 49154.31 2002-09-15 08:30:30.000 258 17112.66 546.26 49154.69 2002-09-15 08:31:30.000 258 17113.58 546.08 49157.35 2002-09-15 08:32:30.000 258 17112.36 546.02 49156.40 2002-09-15 08:33:30.000 258 17111.45 546.14 49154.50 2002-09-15 08:34:30.000 258 17111.75 546.20 49153.55 2002-09-15 08:35:30.000 258 17113.27 546.32 49153.93 2002-09-15 08:36:30.000 258 17112.36 546.02 49152.98 2002-09-15 08:37:30.000 258 17112.36 546.14 49152.98 2002-09-15 08:38:30.000 258 17111.45 545.96 49154.31 2002-09-15 08:39:30.000 258 17112.36 545.67 49153.93 2002-09-15 08:40:30.000 258 17112.66 545.61 49155.26 2002-09-15 08:41:30.000 258 17112.36 545.73 49153.36 2002-09-15 08:42:30.000 258 17110.84 545.61 49153.74 2002-09-15 08:43:30.000 258 17111.14 545.43 49153.74 2002-09-15 08:44:30.000 258 17110.84 545.84 49151.08 2002-09-15 08:45:30.000 258 17110.84 545.84 49152.03 2002-09-15 08:46:30.000 258 17111.45 545.43 49154.69 2002-09-15 08:47:30.000 258 17111.14 545.31 49154.31 2002-09-15 08:48:30.000 258 17111.14 545.31 49155.64 2002-09-15 08:49:30.000 258 17109.93 545.25 49153.55 2002-09-15 08:50:30.000 258 17109.93 545.14 49151.84 2002-09-15 08:51:30.000 258 17110.54 545.20 49154.50 2002-09-15 08:52:30.000 258 17109.62 545.08 49152.98 2002-09-15 08:53:30.000 258 17109.93 544.96 49153.93 2002-09-15 08:54:30.000 258 17111.45 545.08 49153.93 2002-09-15 08:55:30.000 258 17112.36 544.90 49154.69 2002-09-15 08:56:30.000 258 17112.36 544.84 49155.45 2002-09-15 08:57:30.000 258 17111.14 544.72 49152.41 2002-09-15 08:58:30.000 258 17111.45 544.72 49154.69 2002-09-15 08:59:30.000 258 17111.45 544.43 49156.40 2002-09-15 09:00:30.000 258 17109.32 544.49 49152.60 2002-09-15 09:01:30.000 258 17111.14 544.25 49154.50 2002-09-15 09:02:30.000 258 17110.54 543.96 49152.22 2002-09-15 09:03:30.000 258 17110.84 543.90 49152.41 2002-09-15 09:04:30.000 258 17111.14 543.90 49153.55 2002-09-15 09:05:30.000 258 17110.23 543.78 49152.60 2002-09-15 09:06:30.000 258 17110.84 543.66 49152.60 2002-09-15 09:07:30.000 258 17111.14 543.42 49152.79 2002-09-15 09:08:30.000 258 17111.75 543.48 49155.07 2002-09-15 09:09:30.000 258 17111.45 543.48 49155.07 2002-09-15 09:10:30.000 258 17113.27 543.25 49156.59 2002-09-15 09:11:30.000 258 17112.97 543.25 49154.88 2002-09-15 09:12:30.000 258 17111.75 543.19 49154.31 2002-09-15 09:13:30.000 258 17112.66 543.13 49156.78 2002-09-15 09:14:30.000 258 17112.06 543.07 49154.69 2002-09-15 09:15:30.000 258 17111.75 543.25 49154.69 2002-09-15 09:16:30.000 258 17111.45 543.13 49156.21 2002-09-15 09:17:30.000 258 17112.36 542.95 49156.59 2002-09-15 09:18:30.000 258 17111.45 542.72 49155.45 2002-09-15 09:19:30.000 258 17112.06 542.95 49154.69 2002-09-15 09:20:30.000 258 17112.97 542.66 49155.26 2002-09-15 09:21:30.000 258 17112.97 542.48 49155.83 2002-09-15 09:22:30.000 258 17112.66 542.24 49156.02 2002-09-15 09:23:30.000 258 17112.97 542.36 49155.83 2002-09-15 09:24:30.000 258 17113.58 542.24 49156.40 2002-09-15 09:25:30.000 258 17113.58 542.30 49154.88 2002-09-15 09:26:30.000 258 17114.79 542.36 49155.83 2002-09-15 09:27:30.000 258 17115.40 542.19 49156.97 2002-09-15 09:28:30.000 258 17115.40 541.95 49157.35 2002-09-15 09:29:30.000 258 17115.40 541.83 49156.97 2002-09-15 09:30:30.000 258 17115.40 541.66 49154.31 2002-09-15 09:31:30.000 258 17114.49 541.66 49152.79 2002-09-15 09:32:30.000 258 17114.49 541.48 49152.98 2002-09-15 09:33:30.000 258 17115.10 541.42 49153.74 2002-09-15 09:34:30.000 258 17115.40 541.24 49155.07 2002-09-15 09:35:30.000 258 17115.70 541.36 49156.78 2002-09-15 09:36:30.000 258 17116.62 541.30 49157.16 2002-09-15 09:37:30.000 258 17117.83 541.30 49158.11 2002-09-15 09:38:30.000 258 17117.83 541.18 49160.01 2002-09-15 09:39:30.000 258 17116.62 541.07 49158.30 2002-09-15 09:40:30.000 258 17117.22 540.83 49158.68 2002-09-15 09:41:30.000 258 17117.53 540.83 49160.58 2002-09-15 09:42:30.000 258 17117.22 540.59 49156.21 2002-09-15 09:43:30.000 258 17117.83 540.65 49156.59 2002-09-15 09:44:30.000 258 17118.44 540.65 49157.35 2002-09-15 09:45:30.000 258 17120.26 540.53 49160.01 2002-09-15 09:46:30.000 258 17120.26 540.42 49160.01 2002-09-15 09:47:30.000 258 17119.96 540.30 49161.72 2002-09-15 09:48:30.000 258 17119.96 540.06 49162.29 2002-09-15 09:49:30.000 258 17119.05 540.24 49160.58 2002-09-15 09:50:30.000 258 17120.26 540.24 49161.15 2002-09-15 09:51:30.000 258 17119.66 540.24 49161.15 2002-09-15 09:52:30.000 258 17119.35 539.94 49159.63 2002-09-15 09:53:30.000 258 17120.57 539.89 49161.53 2002-09-15 09:54:30.000 258 17120.57 539.94 49160.20 2002-09-15 09:55:30.000 258 17120.57 539.71 49160.39 2002-09-15 09:56:30.000 258 17120.57 539.65 49160.58 2002-09-15 09:57:30.000 258 17121.48 539.77 49161.53 2002-09-15 09:58:30.000 258 17121.78 539.65 49161.72 2002-09-15 09:59:30.000 258 17119.96 539.65 49160.96 2002-09-15 10:00:30.000 258 17119.66 539.77 49161.72 2002-09-15 10:01:30.000 258 17121.18 539.77 49161.72 2002-09-15 10:02:30.000 258 17121.18 539.94 49161.15 2002-09-15 10:03:30.000 258 17119.35 539.77 49162.86 2002-09-15 10:04:30.000 258 17119.96 539.83 49162.67 2002-09-15 10:05:30.000 258 17119.96 539.71 49164.57 2002-09-15 10:06:30.000 258 17120.26 539.83 49164.19 2002-09-15 10:07:30.000 258 17119.66 539.71 49162.67 2002-09-15 10:08:30.000 258 17120.26 539.59 49163.05 2002-09-15 10:09:30.000 258 17119.35 539.83 49163.43 2002-09-15 10:10:30.000 258 17118.44 539.83 49162.67 2002-09-15 10:11:30.000 258 17118.44 539.89 49161.72 2002-09-15 10:12:30.000 258 17119.05 540.00 49162.86 2002-09-15 10:13:30.000 258 17118.74 539.89 49162.10 2002-09-15 10:14:30.000 258 17119.66 540.12 49161.53 2002-09-15 10:15:30.000 258 17119.96 540.06 49162.48 2002-09-15 10:16:30.000 258 17119.66 539.89 49160.77 2002-09-15 10:17:30.000 258 17120.26 539.71 49162.10 2002-09-15 10:18:30.000 258 17121.18 539.41 49164.00 2002-09-15 10:19:30.000 258 17120.57 539.24 49163.81 2002-09-15 10:20:30.000 258 17119.66 539.35 49162.48 2002-09-15 10:21:30.000 258 17122.09 539.35 49165.14 2002-09-15 10:22:30.000 258 17120.57 539.29 49161.53 2002-09-15 10:23:30.000 258 17120.57 539.29 49163.43 2002-09-15 10:24:30.000 258 17120.57 539.41 49164.00 2002-09-15 10:25:30.000 258 17120.26 539.71 49161.53 2002-09-15 10:26:30.000 258 17119.66 539.53 49162.10 2002-09-15 10:27:30.000 258 17119.05 539.89 49161.34 2002-09-15 10:28:30.000 258 17119.05 539.94 49160.96 2002-09-15 10:29:30.000 258 17118.44 540.00 49163.43 2002-09-15 10:30:30.000 258 17119.66 540.06 49164.00 2002-09-15 10:31:30.000 258 17119.35 540.18 49161.91 2002-09-15 10:32:30.000 258 17119.35 540.18 49163.62 2002-09-15 10:33:30.000 258 17119.05 540.00 49165.33 2002-09-15 10:34:30.000 258 17117.83 540.30 49161.91 2002-09-15 10:35:30.000 258 17116.92 540.36 49161.34 2002-09-15 10:36:30.000 258 17116.01 540.24 49160.58 2002-09-15 10:37:30.000 258 17117.83 540.12 49164.00 2002-09-15 10:38:30.000 258 17117.53 540.36 49163.05 2002-09-15 10:39:30.000 258 17116.62 540.18 49161.91 2002-09-15 10:40:30.000 258 17117.83 540.18 49164.00 2002-09-15 10:41:30.000 258 17119.05 540.18 49167.42 2002-09-15 10:42:30.000 258 17118.74 540.18 49163.05 2002-09-15 10:43:30.000 258 17117.83 540.18 49162.67 2002-09-15 10:44:30.000 258 17118.74 540.24 49162.67 2002-09-15 10:45:30.000 258 17119.35 540.30 49161.34 2002-09-15 10:46:30.000 258 17118.74 540.42 49160.39 2002-09-15 10:47:30.000 258 17118.44 540.53 49159.44 2002-09-15 10:48:30.000 258 17119.05 540.47 49159.82 2002-09-15 10:49:30.000 258 17119.35 540.36 49159.06 2002-09-15 10:50:30.000 258 17119.96 540.36 49158.11 2002-09-15 10:51:30.000 258 17120.26 540.30 49158.30 2002-09-15 10:52:30.000 258 17120.57 540.42 49159.06 2002-09-15 10:53:30.000 258 17119.96 540.53 49157.54 2002-09-15 10:54:30.000 258 17120.87 540.42 49158.30 2002-09-15 10:55:30.000 258 17120.87 540.47 49157.73 2002-09-15 10:56:30.000 258 17119.66 540.47 49158.30 2002-09-15 10:57:30.000 258 17120.87 540.59 49158.87 2002-09-15 10:58:30.000 258 17121.18 540.47 49155.45 2002-09-15 10:59:30.000 258 17121.78 540.18 49159.44 2002-09-15 11:00:30.000 258 17122.70 540.12 49157.92 2002-09-15 11:01:30.000 258 17122.70 540.12 49158.68 2002-09-15 11:02:30.000 258 17123.91 540.18 49158.87 2002-09-15 11:03:30.000 258 17124.52 540.06 49159.44 2002-09-15 11:04:30.000 258 17123.91 540.06 49159.82 2002-09-15 11:05:30.000 258 17125.43 540.00 49158.11 2002-09-15 11:06:30.000 258 17126.34 540.00 49157.73 2002-09-15 11:07:30.000 258 17126.04 539.83 49158.49 2002-09-15 11:08:30.000 258 17127.26 539.89 49158.11 2002-09-15 11:09:30.000 258 17125.74 540.18 49155.83 2002-09-15 11:10:30.000 258 17127.26 540.12 49159.63 2002-09-15 11:11:30.000 258 17126.34 540.00 49155.83 2002-09-15 11:12:30.000 258 17127.26 539.94 49157.54 2002-09-15 11:13:30.000 258 17128.47 540.18 49159.06 2002-09-15 11:14:30.000 258 17128.17 540.24 49157.92 2002-09-15 11:15:30.000 258 17127.86 540.24 49158.49 2002-09-15 11:16:30.000 258 17129.38 540.06 49158.49 2002-09-15 11:17:30.000 258 17129.99 540.30 49158.87 2002-09-15 11:18:30.000 258 17128.47 540.24 49157.35 2002-09-15 11:19:30.000 258 17129.99 540.06 49157.92 2002-09-15 11:20:30.000 258 17129.69 539.89 49157.16 2002-09-15 11:21:30.000 258 17129.99 540.00 49156.02 2002-09-15 11:22:30.000 258 17132.12 540.18 49155.64 2002-09-15 11:23:30.000 258 17131.21 539.83 49155.45 2002-09-15 11:24:30.000 258 17131.21 540.18 49155.64 2002-09-15 11:25:30.000 258 17129.99 540.00 49156.02 2002-09-15 11:26:30.000 258 17130.30 540.00 49157.35 2002-09-15 11:27:30.000 258 17130.60 539.83 49156.40 2002-09-15 11:28:30.000 258 17131.51 539.65 49160.39 2002-09-15 11:29:30.000 258 17131.51 539.65 49157.16 2002-09-15 11:30:30.000 258 17132.73 539.47 49159.25 2002-09-15 11:31:30.000 258 17134.86 539.12 49159.44 2002-09-15 11:32:30.000 258 17135.16 538.94 49158.49 2002-09-15 11:33:30.000 258 17135.46 538.71 49159.44 2002-09-15 11:34:30.000 258 17134.25 538.47 49158.30 2002-09-15 11:35:30.000 258 17132.42 538.47 49158.87 2002-09-15 11:36:30.000 258 17133.34 538.71 49162.10 2002-09-15 11:37:30.000 258 17133.64 538.76 49162.10 2002-09-15 11:38:30.000 258 17131.51 538.88 49160.77 2002-09-15 11:39:30.000 258 17131.51 538.82 49163.05 2002-09-15 11:40:30.000 258 17131.82 539.00 49162.86 2002-09-15 11:41:30.000 258 17131.21 539.18 49162.10 2002-09-15 11:42:30.000 258 17129.08 539.00 49159.63 2002-09-15 11:43:30.000 258 17128.78 539.12 49160.20 2002-09-15 11:44:30.000 258 17129.08 539.12 49160.96 2002-09-15 11:45:30.000 258 17129.69 539.12 49161.53 2002-09-15 11:46:30.000 258 17128.78 539.18 49161.34 2002-09-15 11:47:30.000 258 17127.86 539.06 49160.39 2002-09-15 11:48:30.000 258 17128.47 538.82 49161.34 2002-09-15 11:49:30.000 258 17129.38 538.71 49160.20 2002-09-15 11:50:30.000 258 17128.17 538.94 49160.20 2002-09-15 11:51:30.000 258 17126.65 539.29 49160.39 2002-09-15 11:52:30.000 258 17126.04 539.12 49159.63 2002-09-15 11:53:30.000 258 17125.43 538.88 49162.29 2002-09-15 11:54:30.000 258 17126.65 539.12 49163.43 2002-09-15 11:55:30.000 258 17127.56 539.12 49160.20 2002-09-15 11:56:30.000 258 17128.78 539.18 49160.01 2002-09-15 11:57:30.000 258 17130.30 538.94 49161.15 2002-09-15 11:58:30.000 258 17129.99 538.94 49158.30 2002-09-15 11:59:30.000 258 17129.69 538.88 49159.44 2002-09-15 12:00:30.000 258 17129.08 538.82 49159.06 2002-09-15 12:01:30.000 258 17127.86 538.82 49160.20 2002-09-15 12:02:30.000 258 17127.26 538.88 49162.67 2002-09-15 12:03:30.000 258 17126.34 539.06 49161.91 2002-09-15 12:04:30.000 258 17127.86 538.94 49163.81 2002-09-15 12:05:30.000 258 17127.86 538.88 49164.76 2002-09-15 12:06:30.000 258 17128.78 539.06 49162.86 2002-09-15 12:07:30.000 258 17129.69 539.06 49163.43 2002-09-15 12:08:30.000 258 17129.69 539.18 49162.86 2002-09-15 12:09:30.000 258 17131.51 539.18 49161.91 2002-09-15 12:10:30.000 258 17133.03 539.59 49162.86 2002-09-15 12:11:30.000 258 17131.51 539.59 49160.96 2002-09-15 12:12:30.000 258 17133.03 539.83 49159.63 2002-09-15 12:13:30.000 258 17133.94 539.59 49161.72 2002-09-15 12:14:30.000 258 17133.34 539.41 49161.53 2002-09-15 12:15:30.000 258 17134.25 539.53 49161.72 2002-09-15 12:16:30.000 258 17135.16 539.47 49162.86 2002-09-15 12:17:30.000 258 17134.86 539.41 49161.15 2002-09-15 12:18:30.000 258 17135.77 539.59 49159.44 2002-09-15 12:19:30.000 258 17136.38 539.65 49159.44 2002-09-15 12:20:30.000 258 17137.59 539.35 49160.20 2002-09-15 12:21:30.000 258 17137.90 539.41 49160.39 2002-09-15 12:22:30.000 258 17137.59 539.29 49162.29 2002-09-15 12:23:30.000 258 17137.90 539.29 49160.39 2002-09-15 12:24:30.000 258 17137.29 539.35 49160.39 2002-09-15 12:25:30.000 258 17139.42 539.29 49161.15 2002-09-15 12:26:30.000 258 17140.33 539.12 49161.91 2002-09-15 12:27:30.000 258 17139.42 539.00 49160.20 2002-09-15 12:28:30.000 258 17140.02 539.06 49159.25 2002-09-15 12:29:30.000 258 17138.81 539.18 49159.25 2002-09-15 12:30:30.000 258 17139.11 539.18 49162.10 2002-09-15 12:31:30.000 258 17138.50 539.12 49160.96 2002-09-15 12:32:30.000 258 17138.50 539.24 49162.10 2002-09-15 12:33:30.000 258 17137.29 539.29 49163.81 2002-09-15 12:34:30.000 258 17136.98 539.47 49163.05 2002-09-15 12:35:30.000 258 17137.59 539.71 49162.10 2002-09-15 12:36:30.000 258 17137.29 539.47 49163.43 2002-09-15 12:37:30.000 258 17137.59 539.77 49165.71 2002-09-15 12:38:30.000 258 17137.29 539.94 49163.43 2002-09-15 12:39:30.000 258 17138.50 539.71 49164.57 2002-09-15 12:40:30.000 258 17138.20 539.59 49161.34 2002-09-15 12:41:30.000 258 17138.50 539.65 49162.10 2002-09-15 12:42:30.000 258 17139.72 539.83 49163.62 2002-09-15 12:43:30.000 258 17139.72 539.83 49163.43 2002-09-15 12:44:30.000 258 17139.72 540.06 49163.24 2002-09-15 12:45:30.000 258 17141.24 539.89 49165.14 2002-09-15 12:46:30.000 258 17140.94 539.77 49165.33 2002-09-15 12:47:30.000 258 17140.94 539.94 49163.05 2002-09-15 12:48:30.000 258 17141.85 539.89 49163.43 2002-09-15 12:49:30.000 258 17141.85 539.83 49164.76 2002-09-15 12:50:30.000 258 17142.15 539.77 49164.19 2002-09-15 12:51:30.000 258 17141.54 539.77 49161.53 2002-09-15 12:52:30.000 258 17141.85 539.94 49162.48 2002-09-15 12:53:30.000 258 17144.58 539.89 49164.19 2002-09-15 12:54:30.000 258 17145.50 540.18 49162.86 2002-09-15 12:55:30.000 258 17144.89 539.94 49164.19 2002-09-15 12:56:30.000 258 17145.19 539.89 49164.95 2002-09-15 12:57:30.000 258 17143.98 540.00 49164.76 2002-09-15 12:58:30.000 258 17146.10 539.94 49166.09 2002-09-15 12:59:30.000 258 17146.41 539.89 49166.85 2002-09-15 13:00:30.000 258 17146.41 539.89 49165.52 2002-09-15 13:01:30.000 258 17145.80 539.94 49164.95 2002-09-15 13:02:30.000 258 17146.10 539.94 49168.18 2002-09-15 13:03:30.000 258 17146.10 540.12 49167.23 2002-09-15 13:04:30.000 258 17144.89 540.00 49164.95 2002-09-15 13:05:30.000 258 17147.02 540.18 49167.42 2002-09-15 13:06:30.000 258 17147.32 540.12 49167.23 2002-09-15 13:07:30.000 258 17146.71 540.18 49166.09 2002-09-15 13:08:30.000 258 17147.02 540.12 49167.80 2002-09-15 13:09:30.000 258 17147.02 540.24 49166.09 2002-09-15 13:10:30.000 258 17148.23 540.36 49167.23 2002-09-15 13:11:30.000 258 17147.02 540.36 49168.94 2002-09-15 13:12:30.000 258 17147.62 540.24 49168.94 2002-09-15 13:13:30.000 258 17147.93 540.12 49168.56 2002-09-15 13:14:30.000 258 17149.14 540.36 49168.56 2002-09-15 13:15:30.000 258 17147.93 540.47 49166.66 2002-09-15 13:16:30.000 258 17147.32 540.47 49167.42 2002-09-15 13:17:30.000 258 17148.23 540.42 49166.28 2002-09-15 13:18:30.000 258 17147.93 540.47 49165.90 2002-09-15 13:19:30.000 258 17148.54 540.53 49165.33 2002-09-15 13:20:30.000 258 17148.23 540.53 49165.71 2002-09-15 13:21:30.000 258 17148.23 540.65 49166.66 2002-09-15 13:22:30.000 258 17149.14 540.47 49167.99 2002-09-15 13:23:30.000 258 17148.54 540.71 49167.61 2002-09-15 13:24:30.000 258 17147.93 540.65 49167.04 2002-09-15 13:25:30.000 258 17147.62 540.77 49166.85 2002-09-15 13:26:30.000 258 17148.23 540.89 49168.18 2002-09-15 13:27:30.000 258 17148.23 540.89 49167.99 2002-09-15 13:28:30.000 258 17146.71 540.89 49166.28 2002-09-15 13:29:30.000 258 17146.41 540.83 49167.04 2002-09-15 13:30:30.000 258 17148.54 540.89 49170.08 2002-09-15 13:31:30.000 258 17148.54 540.77 49170.27 2002-09-15 13:32:30.000 258 17147.02 540.83 49169.32 2002-09-15 13:33:30.000 258 17146.71 541.01 49170.84 2002-09-15 13:34:30.000 258 17146.71 541.01 49171.98 2002-09-15 13:35:30.000 258 17146.41 541.01 49169.70 2002-09-15 13:36:30.000 258 17146.71 540.89 49168.94 2002-09-15 13:37:30.000 258 17146.71 540.77 49169.13 2002-09-15 13:38:30.000 258 17146.71 540.83 49168.94 2002-09-15 13:39:30.000 258 17146.10 540.89 49167.61 2002-09-15 13:40:30.000 258 17147.02 540.65 49170.08 2002-09-15 13:41:30.000 258 17147.32 540.83 49170.84 2002-09-15 13:42:30.000 258 17147.02 541.18 49171.22 2002-09-15 13:43:30.000 258 17146.71 541.18 49171.98 2002-09-15 13:44:30.000 258 17146.71 541.12 49171.98 2002-09-15 13:45:30.000 258 17147.02 540.95 49175.02 2002-09-15 13:46:30.000 258 17145.50 541.01 49171.79 2002-09-15 13:47:30.000 258 17145.19 541.07 49171.41 2002-09-15 13:48:30.000 258 17146.41 541.07 49171.22 2002-09-15 13:49:30.000 258 17145.50 541.12 49171.98 2002-09-15 13:50:30.000 258 17144.28 541.24 49170.84 2002-09-15 13:51:30.000 258 17144.58 541.30 49172.55 2002-09-15 13:52:30.000 258 17143.98 541.30 49171.79 2002-09-15 13:53:30.000 258 17145.19 541.54 49171.60 2002-09-15 13:54:30.000 258 17144.28 541.48 49167.80 2002-09-15 13:55:30.000 258 17143.37 541.42 49166.66 2002-09-15 13:56:30.000 258 17144.89 541.83 49169.70 2002-09-15 13:57:30.000 258 17145.50 541.71 49170.65 2002-09-15 13:58:30.000 258 17144.28 541.66 49167.99 2002-09-15 13:59:30.000 258 17143.98 541.54 49167.99 2002-09-15 14:00:30.000 258 17144.58 541.60 49169.51 2002-09-15 14:01:30.000 258 17144.89 541.66 49167.23 2002-09-15 14:02:30.000 258 17146.10 541.71 49169.51 2002-09-15 14:03:30.000 258 17145.80 541.66 49166.85 2002-09-15 14:04:30.000 258 17146.41 541.95 49170.27 2002-09-15 14:05:30.000 258 17145.50 541.83 49169.89 2002-09-15 14:06:30.000 258 17145.50 541.60 49169.89 2002-09-15 14:07:30.000 258 17146.10 541.66 49170.27 2002-09-15 14:08:30.000 258 17146.41 541.77 49170.65 2002-09-15 14:09:30.000 258 17146.41 541.77 49169.51 2002-09-15 14:10:30.000 258 17147.32 541.54 49170.84 2002-09-15 14:11:30.000 258 17147.32 541.77 49167.99 2002-09-15 14:12:30.000 258 17147.62 541.77 49168.94 2002-09-15 14:13:30.000 258 17150.66 541.95 49171.03 2002-09-15 14:14:30.000 258 17150.36 541.60 49168.18 2002-09-15 14:15:30.000 258 17150.66 541.83 49170.84 2002-09-15 14:16:30.000 258 17150.36 541.89 49171.03 2002-09-15 14:17:30.000 258 17150.36 541.66 49168.18 2002-09-15 14:18:30.000 258 17152.18 541.48 49168.37 2002-09-15 14:19:30.000 258 17153.10 541.77 49169.70 2002-09-15 14:20:30.000 258 17152.49 541.66 49169.70 2002-09-15 14:21:30.000 258 17151.27 541.60 49171.60 2002-09-15 14:22:30.000 258 17151.27 541.60 49171.22 2002-09-15 14:23:30.000 258 17151.58 541.83 49169.13 2002-09-15 14:24:30.000 258 17150.97 541.66 49172.17 2002-09-15 14:25:30.000 258 17150.06 541.77 49172.36 2002-09-15 14:26:30.000 258 17149.14 541.83 49172.17 2002-09-15 14:27:30.000 258 17148.54 541.83 49173.12 2002-09-15 14:28:30.000 258 17147.32 541.95 49170.46 2002-09-15 14:29:30.000 258 17146.71 541.89 49170.27 2002-09-15 14:30:30.000 258 17146.41 542.01 49172.17 2002-09-15 14:31:30.000 258 17146.71 542.13 49171.41 2002-09-15 14:32:30.000 258 17145.80 542.01 49171.22 2002-09-15 14:33:30.000 258 17146.10 542.01 49171.79 2002-09-15 14:34:30.000 258 17146.10 541.95 49167.99 2002-09-15 14:35:30.000 258 17146.41 542.30 49168.94 2002-09-15 14:36:30.000 258 17146.71 542.42 49168.94 2002-09-15 14:37:30.000 258 17146.71 542.19 49168.37 2002-09-15 14:38:30.000 258 17146.71 542.42 49168.37 2002-09-15 14:39:30.000 258 17146.41 542.36 49170.27 2002-09-15 14:40:30.000 258 17147.02 542.30 49169.32 2002-09-15 14:41:30.000 258 17147.93 542.24 49167.99 2002-09-15 14:42:30.000 258 17148.54 542.54 49167.61 2002-09-15 14:43:30.000 258 17149.75 542.48 49169.13 2002-09-15 14:44:30.000 258 17150.36 542.30 49169.13 2002-09-15 14:45:30.000 258 17149.75 542.30 49167.23 2002-09-15 14:46:30.000 258 17150.66 542.30 49169.89 2002-09-15 14:47:30.000 258 17150.36 542.30 49167.80 2002-09-15 14:48:30.000 258 17150.36 542.30 49167.23 2002-09-15 14:49:30.000 258 17150.97 542.30 49168.37 2002-09-15 14:50:30.000 258 17151.27 542.19 49167.23 2002-09-15 14:51:30.000 258 17151.88 542.13 49167.42 2002-09-15 14:52:30.000 258 17152.49 542.19 49165.71 2002-09-15 14:53:30.000 258 17152.49 542.19 49168.94 2002-09-15 14:54:30.000 258 17152.49 542.36 49165.90 2002-09-15 14:55:30.000 258 17152.79 542.07 49166.28 2002-09-15 14:56:30.000 258 17152.79 542.19 49166.09 2002-09-15 14:57:30.000 258 17153.70 542.48 49166.09 2002-09-15 14:58:30.000 258 17153.10 542.42 49166.85 2002-09-15 14:59:30.000 258 17153.40 542.13 49167.80 2002-09-15 15:00:30.000 258 17153.10 542.13 49164.00 2002-09-15 15:01:30.000 258 17153.70 542.30 49167.23 2002-09-15 15:02:30.000 258 17154.62 542.30 49166.28 2002-09-15 15:03:30.000 258 17154.31 542.19 49166.85 2002-09-15 15:04:30.000 258 17153.70 542.24 49167.99 2002-09-15 15:05:30.000 258 17154.62 542.48 49169.89 2002-09-15 15:06:30.000 258 17155.83 542.30 49170.46 2002-09-15 15:07:30.000 258 17154.01 542.30 49168.75 2002-09-15 15:08:30.000 258 17153.70 542.36 49167.23 2002-09-15 15:09:30.000 258 17155.83 542.30 49168.94 2002-09-15 15:10:30.000 258 17154.92 542.24 49168.94 2002-09-15 15:11:30.000 258 17153.10 542.24 49167.61 2002-09-15 15:12:30.000 258 17154.01 542.19 49168.37 2002-09-15 15:13:30.000 258 17154.31 542.19 49169.13 2002-09-15 15:14:30.000 258 17154.01 542.36 49169.51 2002-09-15 15:15:30.000 258 17153.70 542.30 49168.94 2002-09-15 15:16:30.000 258 17152.79 542.30 49167.23 2002-09-15 15:17:30.000 258 17151.58 542.13 49167.61 2002-09-15 15:18:30.000 258 17150.66 542.24 49167.04 2002-09-15 15:19:30.000 258 17150.36 542.36 49166.28 2002-09-15 15:20:30.000 258 17151.27 542.30 49165.33 2002-09-15 15:21:30.000 258 17151.27 542.36 49162.86 2002-09-15 15:22:30.000 258 17152.49 542.48 49165.33 2002-09-15 15:23:30.000 258 17151.88 542.36 49162.10 2002-09-15 15:24:30.000 258 17152.18 542.48 49163.81 2002-09-15 15:25:30.000 258 17151.58 542.48 49165.52 2002-09-15 15:26:30.000 258 17150.97 542.30 49165.14 2002-09-15 15:27:30.000 258 17150.97 542.24 49165.33 2002-09-15 15:28:30.000 258 17150.36 542.36 49165.71 2002-09-15 15:29:30.000 258 17151.27 542.24 49166.09 2002-09-15 15:30:30.000 258 17152.18 542.24 49166.09 2002-09-15 15:31:30.000 258 17151.58 541.89 49166.66 2002-09-15 15:32:30.000 258 17152.18 542.19 49166.28 2002-09-15 15:33:30.000 258 17152.79 542.19 49166.28 2002-09-15 15:34:30.000 258 17153.70 542.24 49166.85 2002-09-15 15:35:30.000 258 17154.01 542.24 49167.80 2002-09-15 15:36:30.000 258 17152.18 542.13 49166.28 2002-09-15 15:37:30.000 258 17152.18 542.30 49164.00 2002-09-15 15:38:30.000 258 17154.31 542.42 49165.90 2002-09-15 15:39:30.000 258 17154.01 542.42 49164.38 2002-09-15 15:40:30.000 258 17154.31 542.30 49165.71 2002-09-15 15:41:30.000 258 17153.70 542.19 49164.19 2002-09-15 15:42:30.000 258 17154.62 542.24 49165.71 2002-09-15 15:43:30.000 258 17155.22 542.30 49166.09 2002-09-15 15:44:30.000 258 17156.14 542.24 49166.66 2002-09-15 15:45:30.000 258 17156.74 542.30 49166.09 2002-09-15 15:46:30.000 258 17154.92 542.24 49164.38 2002-09-15 15:47:30.000 258 17156.44 542.60 49164.19 2002-09-15 15:48:30.000 258 17157.05 542.60 49164.00 2002-09-15 15:49:30.000 258 17157.66 542.36 49165.90 2002-09-15 15:50:30.000 258 17156.74 542.66 49164.00 2002-09-15 15:51:30.000 258 17157.35 542.78 49165.14 2002-09-15 15:52:30.000 258 17156.14 542.60 49165.52 2002-09-15 15:53:30.000 258 17156.74 542.66 49165.33 2002-09-15 15:54:30.000 258 17157.96 542.78 49165.71 2002-09-15 15:55:30.000 258 17159.48 542.78 49165.90 2002-09-15 15:56:30.000 258 17158.57 542.95 49161.91 2002-09-15 15:57:30.000 258 17159.48 543.01 49164.38 2002-09-15 15:58:30.000 258 17159.18 542.89 49165.14 2002-09-15 15:59:30.000 258 17160.39 543.13 49165.71 2002-09-15 16:00:30.000 258 17160.70 543.19 49162.29 2002-09-15 16:01:30.000 258 17159.78 543.13 49163.43 2002-09-15 16:02:30.000 258 17159.78 543.13 49163.05 2002-09-15 16:03:30.000 258 17161.30 543.54 49163.43 2002-09-15 16:04:30.000 258 17161.61 543.13 49165.33 2002-09-15 16:05:30.000 258 17161.61 543.07 49161.72 2002-09-15 16:06:30.000 258 17162.22 543.13 49162.86 2002-09-15 16:07:30.000 258 17163.13 543.07 49164.95 2002-09-15 16:08:30.000 258 17162.22 543.25 49163.05 2002-09-15 16:09:30.000 258 17161.61 543.42 49161.91 2002-09-15 16:10:30.000 258 17161.91 543.42 49163.62 2002-09-15 16:11:30.000 258 17161.91 543.31 49165.14 2002-09-15 16:12:30.000 258 17160.39 543.42 49163.24 2002-09-15 16:13:30.000 258 17160.39 543.37 49165.52 2002-09-15 16:14:30.000 258 17161.61 543.42 49167.04 2002-09-15 16:15:30.000 258 17159.18 543.42 49164.57 2002-09-15 16:16:30.000 258 17160.39 543.48 49164.00 2002-09-15 16:17:30.000 258 17161.00 543.25 49167.23 2002-09-15 16:18:30.000 258 17161.00 543.37 49164.38 2002-09-15 16:19:30.000 258 17160.39 543.54 49165.14 2002-09-15 16:20:30.000 258 17160.39 543.37 49166.28 2002-09-15 16:21:30.000 258 17161.30 543.37 49165.52 2002-09-15 16:22:30.000 258 17162.52 543.54 49165.14 2002-09-15 16:23:30.000 258 17164.04 543.72 49164.95 2002-09-15 16:24:30.000 258 17165.26 543.66 49163.62 2002-09-15 16:25:30.000 258 17163.43 543.54 49162.67 2002-09-15 16:26:30.000 258 17164.34 543.72 49162.48 2002-09-15 16:27:30.000 258 17165.56 543.78 49163.43 2002-09-15 16:28:30.000 258 17164.95 543.72 49161.34 2002-09-15 16:29:30.000 258 17164.65 543.54 49162.29 2002-09-15 16:30:30.000 258 17165.86 543.54 49164.38 2002-09-15 16:31:30.000 258 17165.56 543.60 49161.53 2002-09-15 16:32:30.000 258 17164.34 543.37 49162.10 2002-09-15 16:33:30.000 258 17164.34 543.42 49162.67 2002-09-15 16:34:30.000 258 17164.65 543.60 49162.10 2002-09-15 16:35:30.000 258 17165.26 543.66 49160.77 2002-09-15 16:36:30.000 258 17166.47 543.66 49162.48 2002-09-15 16:37:30.000 258 17168.30 543.78 49161.15 2002-09-15 16:38:30.000 258 17167.38 543.66 49161.53 2002-09-15 16:39:30.000 258 17167.08 543.48 49160.58 2002-09-15 16:40:30.000 258 17169.82 543.66 49161.91 2002-09-15 16:41:30.000 258 17167.38 543.78 49162.10 2002-09-15 16:42:30.000 258 17165.86 543.78 49163.62 2002-09-15 16:43:30.000 258 17164.95 543.66 49161.72 2002-09-15 16:44:30.000 258 17165.86 543.84 49164.00 2002-09-15 16:45:30.000 258 17166.47 543.42 49164.57 2002-09-15 16:46:30.000 258 17167.38 543.72 49162.10 2002-09-15 16:47:30.000 258 17166.17 543.37 49162.67 2002-09-15 16:48:30.000 258 17167.69 543.78 49166.66 2002-09-15 16:49:30.000 258 17167.69 543.96 49167.80 2002-09-15 16:50:30.000 258 17166.47 543.48 49163.05 2002-09-15 16:51:30.000 258 17165.26 543.42 49162.86 2002-09-15 16:52:30.000 258 17167.99 543.84 49164.38 2002-09-15 16:53:30.000 258 17168.60 544.07 49161.34 2002-09-15 16:54:30.000 258 17169.51 544.49 49163.05 2002-09-15 16:55:30.000 258 17166.78 544.66 49162.29 2002-09-15 16:56:30.000 258 17166.78 544.90 49161.15 2002-09-15 16:57:30.000 258 17164.04 544.96 49162.48 2002-09-15 16:58:30.000 258 17165.26 545.49 49163.81 2002-09-15 16:59:30.000 258 17165.26 545.55 49165.33 2002-09-15 17:00:30.000 258 17164.95 546.26 49164.19 2002-09-15 17:01:30.000 258 17165.26 546.61 49162.29 2002-09-15 17:02:30.000 258 17166.47 546.79 49161.34 2002-09-15 17:03:30.000 258 17167.69 546.91 49163.62 2002-09-15 17:04:30.000 258 17169.82 546.85 49163.24 2002-09-15 17:05:30.000 258 17171.94 546.79 49161.15 2002-09-15 17:06:30.000 258 17171.03 546.55 49156.59 2002-09-15 17:07:30.000 258 17171.94 546.91 49154.88 2002-09-15 17:08:30.000 258 17173.16 546.91 49159.44 2002-09-15 17:09:30.000 258 17172.25 546.32 49157.92 2002-09-15 17:10:30.000 258 17172.25 546.38 49158.30 2002-09-15 17:11:30.000 258 17171.03 546.20 49158.11 2002-09-15 17:12:30.000 258 17172.55 545.79 49159.06 2002-09-15 17:13:30.000 258 17171.94 545.43 49157.54 2002-09-15 17:14:30.000 258 17171.03 545.25 49159.25 2002-09-15 17:15:30.000 258 17169.21 544.96 49159.82 2002-09-15 17:16:30.000 258 17169.51 544.90 49161.53 2002-09-15 17:17:30.000 258 17167.99 544.66 49158.49 2002-09-15 17:18:30.000 258 17165.56 544.49 49157.92 2002-09-15 17:19:30.000 258 17166.17 544.66 49159.44 2002-09-15 17:20:30.000 258 17166.47 544.66 49158.68 2002-09-15 17:21:30.000 258 17166.47 544.31 49160.96 2002-09-15 17:22:30.000 258 17165.26 544.02 49161.91 2002-09-15 17:23:30.000 258 17166.47 544.02 49162.10 2002-09-15 17:24:30.000 258 17165.86 543.96 49161.72 2002-09-15 17:25:30.000 258 17166.17 543.84 49162.10 2002-09-15 17:26:30.000 258 17166.78 543.96 49162.10 2002-09-15 17:27:30.000 258 17166.78 543.96 49159.44 2002-09-15 17:28:30.000 258 17167.69 543.96 49162.29 2002-09-15 17:29:30.000 258 17167.38 543.84 49162.10 2002-09-15 17:30:30.000 258 17165.56 543.66 49160.20 2002-09-15 17:31:30.000 258 17165.86 543.84 49158.68 2002-09-15 17:32:30.000 258 17166.47 543.66 49160.58 2002-09-15 17:33:30.000 258 17166.17 543.66 49160.58 2002-09-15 17:34:30.000 258 17165.56 543.48 49162.10 2002-09-15 17:35:30.000 258 17165.56 543.42 49162.86 2002-09-15 17:36:30.000 258 17165.26 543.42 49162.86 2002-09-15 17:37:30.000 258 17165.56 543.48 49163.81 2002-09-15 17:38:30.000 258 17165.26 543.25 49164.76 2002-09-15 17:39:30.000 258 17165.86 543.37 49163.24 2002-09-15 17:40:30.000 258 17166.47 543.37 49164.00 2002-09-15 17:41:30.000 258 17165.56 543.48 49164.57 2002-09-15 17:42:30.000 258 17164.65 543.31 49166.09 2002-09-15 17:43:30.000 258 17165.26 543.31 49165.90 2002-09-15 17:44:30.000 258 17166.47 543.60 49164.57 2002-09-15 17:45:30.000 258 17166.47 543.48 49165.14 2002-09-15 17:46:30.000 258 17167.69 543.54 49163.43 2002-09-15 17:47:30.000 258 17168.60 543.25 49165.14 2002-09-15 17:48:30.000 258 17169.51 543.01 49164.76 2002-09-15 17:49:30.000 258 17168.90 542.72 49162.48 2002-09-15 17:50:30.000 258 17170.12 542.66 49163.62 2002-09-15 17:51:30.000 258 17169.21 542.60 49163.05 2002-09-15 17:52:30.000 258 17168.90 542.48 49162.29 2002-09-15 17:53:30.000 258 17168.60 542.66 49161.91 2002-09-15 17:54:30.000 258 17169.82 542.54 49165.33 2002-09-15 17:55:30.000 258 17169.51 542.42 49163.81 2002-09-15 17:56:30.000 258 17169.21 542.42 49164.19 2002-09-15 17:57:30.000 258 17167.08 542.19 49162.10 2002-09-15 17:58:30.000 258 17166.78 542.30 49163.62 2002-09-15 17:59:30.000 258 17167.08 542.42 49164.19 2002-09-15 18:00:30.000 258 17167.38 542.19 49164.00 2002-09-15 18:01:30.000 258 17167.38 542.24 49166.47 2002-09-15 18:02:30.000 258 17166.17 542.24 49164.95 2002-09-15 18:03:30.000 258 17166.78 542.48 49164.38 2002-09-15 18:04:30.000 258 17165.86 542.36 49164.57 2002-09-15 18:05:30.000 258 17166.47 542.48 49163.81 2002-09-15 18:06:30.000 258 17167.38 542.72 49161.53 2002-09-15 18:07:30.000 258 17168.90 542.89 49163.81 2002-09-15 18:08:30.000 258 17168.30 542.84 49161.91 2002-09-15 18:09:30.000 258 17167.38 543.01 49162.48 2002-09-15 18:10:30.000 258 17168.60 543.48 49162.67 2002-09-15 18:11:30.000 258 17168.60 543.60 49163.43 2002-09-15 18:12:30.000 258 17167.99 543.78 49161.53 2002-09-15 18:13:30.000 258 17167.38 543.54 49160.77 2002-09-15 18:14:30.000 258 17167.99 543.60 49161.91 2002-09-15 18:15:30.000 258 17169.21 543.60 49165.33 2002-09-15 18:16:30.000 258 17169.82 543.54 49164.00 2002-09-15 18:17:30.000 258 17168.90 543.72 49159.63 2002-09-15 18:18:30.000 258 17170.42 543.84 49165.14 2002-09-15 18:19:30.000 258 17169.51 544.02 49162.86 2002-09-15 18:20:30.000 258 17167.99 543.90 49162.10 2002-09-15 18:21:30.000 258 17169.21 544.25 49164.38 2002-09-15 18:22:30.000 258 17168.60 544.25 49163.62 2002-09-15 18:23:30.000 258 17169.21 544.55 49163.43 2002-09-15 18:24:30.000 258 17169.51 544.43 49162.48 2002-09-15 18:25:30.000 258 17169.51 544.31 49161.91 2002-09-15 18:26:30.000 258 17169.51 544.37 49160.77 2002-09-15 18:27:30.000 258 17168.90 544.19 49162.29 2002-09-15 18:28:30.000 258 17168.30 544.13 49162.29 2002-09-15 18:29:30.000 258 17167.38 544.31 49161.15 2002-09-15 18:30:30.000 258 17167.69 544.31 49161.72 2002-09-15 18:31:30.000 258 17167.99 544.55 49163.62 2002-09-15 18:32:30.000 258 17166.78 544.31 49165.14 2002-09-15 18:33:30.000 258 17164.65 544.49 49163.24 2002-09-15 18:34:30.000 258 17164.34 544.37 49166.09 2002-09-15 18:35:30.000 258 17165.56 544.43 49167.23 2002-09-15 18:36:30.000 258 17164.34 544.37 49166.09 2002-09-15 18:37:30.000 258 17164.04 544.43 49167.61 2002-09-15 18:38:30.000 258 17165.56 544.19 49168.94 2002-09-15 18:39:30.000 258 17165.26 544.19 49167.99 2002-09-15 18:40:30.000 258 17164.95 544.07 49167.61 2002-09-15 18:41:30.000 258 17165.26 544.19 49165.52 2002-09-15 18:42:30.000 258 17164.04 544.31 49165.14 2002-09-15 18:43:30.000 258 17162.82 544.25 49166.28 2002-09-15 18:44:30.000 258 17162.22 544.49 49162.86 2002-09-15 18:45:30.000 258 17164.04 544.49 49167.04 2002-09-15 18:46:30.000 258 17164.65 544.43 49167.80 2002-09-15 18:47:30.000 258 17164.65 544.25 49166.66 2002-09-15 18:48:30.000 258 17166.17 544.13 49168.18 2002-09-15 18:49:30.000 258 17167.08 544.55 49166.28 2002-09-15 18:50:30.000 258 17166.17 544.43 49163.24 2002-09-15 18:51:30.000 258 17167.38 544.37 49165.71 2002-09-15 18:52:30.000 258 17166.47 544.37 49164.19 2002-09-15 18:53:30.000 258 17166.47 544.43 49162.86 2002-09-15 18:54:30.000 258 17169.21 544.25 49162.86 2002-09-15 18:55:30.000 258 17172.55 543.90 49160.96 2002-09-15 18:56:30.000 258 17175.29 543.90 49159.63 2002-09-15 18:57:30.000 258 17175.90 543.90 49160.01 2002-09-15 18:58:30.000 258 17175.90 543.78 49159.82 2002-09-15 18:59:30.000 258 17174.68 543.42 49157.92 2002-09-15 19:00:30.000 258 17174.98 543.72 49159.82 2002-09-15 19:01:30.000 258 17175.59 544.02 49162.48 2002-09-15 19:02:30.000 258 17172.55 543.90 49161.72 2002-09-15 19:03:30.000 258 17173.16 544.02 49163.81 2002-09-15 19:04:30.000 258 17171.94 544.02 49163.62 2002-09-15 19:05:30.000 258 17173.46 544.31 49165.33 2002-09-15 19:06:30.000 258 17172.25 544.31 49163.05 2002-09-15 19:07:30.000 258 17173.77 544.49 49163.81 2002-09-15 19:08:30.000 258 17175.59 544.43 49165.14 2002-09-15 19:09:30.000 258 17176.50 544.60 49164.95 2002-09-15 19:10:30.000 258 17177.11 544.49 49163.24 2002-09-15 19:11:30.000 258 17176.81 544.37 49161.72 2002-09-15 19:12:30.000 258 17176.81 544.37 49162.29 2002-09-15 19:13:30.000 258 17176.50 544.49 49161.34 2002-09-15 19:14:30.000 258 17175.90 544.49 49163.62 2002-09-15 19:15:30.000 258 17174.68 544.37 49161.72 2002-09-15 19:16:30.000 258 17175.29 544.25 49164.19 2002-09-15 19:17:30.000 258 17175.59 544.02 49164.76 2002-09-15 19:18:30.000 258 17175.59 543.78 49164.00 2002-09-15 19:19:30.000 258 17176.20 543.78 49163.43 2002-09-15 19:20:30.000 258 17177.11 543.66 49162.48 2002-09-15 19:21:30.000 258 17178.94 543.72 49161.72 2002-09-15 19:22:30.000 258 17180.76 543.31 49162.86 2002-09-15 19:23:30.000 258 17180.76 543.07 49161.72 2002-09-15 19:24:30.000 258 17181.67 543.19 49161.34 2002-09-15 19:25:30.000 258 17179.85 542.95 49157.35 2002-09-15 19:26:30.000 258 17181.06 543.01 49159.82 2002-09-15 19:27:30.000 258 17181.67 543.07 49160.77 2002-09-15 19:28:30.000 258 17181.67 543.07 49159.82 2002-09-15 19:29:30.000 258 17181.37 543.25 49159.44 2002-09-15 19:30:30.000 258 17182.28 543.31 49160.01 2002-09-15 19:31:30.000 258 17181.98 543.37 49159.44 2002-09-15 19:32:30.000 258 17182.28 543.19 49160.01 2002-09-15 19:33:30.000 258 17182.58 543.13 49160.20 2002-09-15 19:34:30.000 258 17182.28 543.13 49160.01 2002-09-15 19:35:30.000 258 17182.58 543.37 49160.20 2002-09-15 19:36:30.000 258 17182.58 543.48 49162.10 2002-09-15 19:37:30.000 258 17181.06 543.37 49161.53 2002-09-15 19:38:30.000 258 17181.06 543.48 49162.86 2002-09-15 19:39:30.000 258 17180.15 543.42 49161.34 2002-09-15 19:40:30.000 258 17178.02 543.25 49161.91 2002-09-15 19:41:30.000 258 17176.81 543.31 49163.43 2002-09-15 19:42:30.000 258 17175.59 543.54 49164.38 2002-09-15 19:43:30.000 258 17176.81 543.84 49167.61 2002-09-15 19:44:30.000 258 17176.20 543.96 49165.14 2002-09-15 19:45:30.000 258 17173.77 543.96 49162.48 2002-09-15 19:46:30.000 258 17175.29 544.02 49163.05 2002-09-15 19:47:30.000 258 17176.20 544.02 49163.43 2002-09-15 19:48:30.000 258 17175.59 544.07 49161.91 2002-09-15 19:49:30.000 258 17174.07 543.78 49160.77 2002-09-15 19:50:30.000 258 17173.77 543.42 49162.29 2002-09-15 19:51:30.000 258 17172.86 543.54 49164.00 2002-09-15 19:52:30.000 258 17171.64 543.60 49162.29 2002-09-15 19:53:30.000 258 17171.03 543.60 49163.05 2002-09-15 19:54:30.000 258 17171.03 543.90 49163.43 2002-09-15 19:55:30.000 258 17172.25 544.13 49163.24 2002-09-15 19:56:30.000 258 17172.25 544.13 49162.86 2002-09-15 19:57:30.000 258 17174.07 544.02 49160.58 2002-09-15 19:58:30.000 258 17173.46 544.19 49158.49 2002-09-15 19:59:30.000 258 17174.07 544.49 49160.39 2002-09-15 20:00:30.000 258 17174.07 544.90 49160.01 2002-09-15 20:01:30.000 258 17174.07 545.25 49158.68 2002-09-15 20:02:30.000 258 17174.98 545.43 49157.73 2002-09-15 20:03:30.000 258 17174.07 545.37 49160.01 2002-09-15 20:04:30.000 258 17177.42 545.08 49159.06 2002-09-15 20:05:30.000 258 17179.85 544.96 49156.40 2002-09-15 20:06:30.000 258 17178.94 544.84 49157.35 2002-09-15 20:07:30.000 258 17177.72 544.96 49156.40 2002-09-15 20:08:30.000 258 17176.50 545.08 49154.12 2002-09-15 20:09:30.000 258 17176.20 544.90 49157.73 2002-09-15 20:10:30.000 258 17175.90 544.90 49158.87 2002-09-15 20:11:30.000 258 17175.90 544.78 49157.73 2002-09-15 20:12:30.000 258 17174.07 544.72 49155.64 2002-09-15 20:13:30.000 258 17172.55 544.66 49156.97 2002-09-15 20:14:30.000 258 17172.55 544.37 49158.68 2002-09-15 20:15:30.000 258 17170.42 544.43 49160.39 2002-09-15 20:16:30.000 258 17170.73 544.60 49160.39 2002-09-15 20:17:30.000 258 17173.46 544.78 49158.87 2002-09-15 20:18:30.000 258 17174.98 545.02 49156.97 2002-09-15 20:19:30.000 258 17176.20 545.02 49156.21 2002-09-15 20:20:30.000 258 17176.20 545.31 49154.88 2002-09-15 20:21:30.000 258 17176.50 545.31 49155.45 2002-09-15 20:22:30.000 258 17174.98 545.37 49154.12 2002-09-15 20:23:30.000 258 17175.90 545.61 49156.21 2002-09-15 20:24:30.000 258 17174.38 545.55 49156.59 2002-09-15 20:25:30.000 258 17173.77 545.67 49158.30 2002-09-15 20:26:30.000 258 17174.98 545.84 49159.25 2002-09-15 20:27:30.000 258 17174.38 545.84 49159.63 2002-09-15 20:28:30.000 258 17175.59 545.84 49160.77 2002-09-15 20:29:30.000 258 17175.59 546.02 49158.30 2002-09-15 20:30:30.000 258 17175.59 546.26 49158.87 2002-09-15 20:31:30.000 258 17174.68 546.26 49158.49 2002-09-15 20:32:30.000 258 17174.38 546.20 49156.02 2002-09-15 20:33:30.000 258 17174.68 546.32 49157.16 2002-09-15 20:34:30.000 258 17174.07 546.32 49159.25 2002-09-15 20:35:30.000 258 17172.86 546.49 49158.87 2002-09-15 20:36:30.000 258 17171.94 546.38 49157.54 2002-09-15 20:37:30.000 258 17172.25 546.49 49158.87 2002-09-15 20:38:30.000 258 17171.64 546.61 49159.06 2002-09-15 20:39:30.000 258 17172.25 546.85 49159.82 2002-09-15 20:40:30.000 258 17171.94 546.91 49160.96 2002-09-15 20:41:30.000 258 17171.03 546.85 49160.20 2002-09-15 20:42:30.000 258 17169.82 546.79 49159.06 2002-09-15 20:43:30.000 258 17170.42 547.08 49156.59 2002-09-15 20:44:30.000 258 17170.12 547.02 49156.59 2002-09-15 20:45:30.000 258 17170.12 546.73 49157.16 2002-09-15 20:46:30.000 258 17169.82 546.61 49156.59 2002-09-15 20:47:30.000 258 17170.12 546.55 49157.73 2002-09-15 20:48:30.000 258 17167.38 546.26 49159.44 2002-09-15 20:49:30.000 258 17166.17 546.14 49160.39 2002-09-15 20:50:30.000 258 17165.56 546.32 49159.82 2002-09-15 20:51:30.000 258 17165.56 546.38 49160.20 2002-09-15 20:52:30.000 258 17167.08 546.43 49160.20 2002-09-15 20:53:30.000 258 17167.69 546.38 49160.96 2002-09-15 20:54:30.000 258 17167.69 546.38 49159.44 2002-09-15 20:55:30.000 258 17166.47 546.73 49156.97 2002-09-15 20:56:30.000 258 17166.17 546.67 49158.11 2002-09-15 20:57:30.000 258 17166.78 546.61 49158.68 2002-09-15 20:58:30.000 258 17165.86 546.61 49158.30 2002-09-15 20:59:30.000 258 17165.56 546.67 49158.11 2002-09-15 21:00:30.000 258 17165.56 546.49 49157.54 2002-09-15 21:01:30.000 258 17164.95 546.79 49157.35 2002-09-15 21:02:30.000 258 17164.95 546.85 49158.11 2002-09-15 21:03:30.000 258 17164.34 546.79 49157.92 2002-09-15 21:04:30.000 258 17165.56 546.79 49155.83 2002-09-15 21:05:30.000 258 17166.47 546.73 49156.97 2002-09-15 21:06:30.000 258 17168.30 546.79 49158.68 2002-09-15 21:07:30.000 258 17168.30 546.67 49157.92 2002-09-15 21:08:30.000 258 17168.30 546.49 49157.16 2002-09-15 21:09:30.000 258 17167.08 546.32 49156.21 2002-09-15 21:10:30.000 258 17166.47 546.26 49157.92 2002-09-15 21:11:30.000 258 17165.26 546.26 49157.73 2002-09-15 21:12:30.000 258 17164.04 546.20 49157.73 2002-09-15 21:13:30.000 258 17163.74 546.14 49159.25 2002-09-15 21:14:30.000 258 17164.34 546.14 49159.25 2002-09-15 21:15:30.000 258 17164.34 546.26 49160.39 2002-09-15 21:16:30.000 258 17164.65 546.20 49159.63 2002-09-15 21:17:30.000 258 17164.04 546.20 49157.73 2002-09-15 21:18:30.000 258 17164.65 546.14 49156.40 2002-09-15 21:19:30.000 258 17165.86 546.14 49157.16 2002-09-15 21:20:30.000 258 17165.26 545.73 49156.78 2002-09-15 21:21:30.000 258 17164.65 545.49 49156.97 2002-09-15 21:22:30.000 258 17164.34 545.31 49158.68 2002-09-15 21:23:30.000 258 17164.04 545.02 49159.63 2002-09-15 21:24:30.000 258 17164.04 545.02 49160.01 2002-09-15 21:25:30.000 258 17163.13 544.66 49160.58 2002-09-15 21:26:30.000 258 17163.74 544.43 49160.01 2002-09-15 21:27:30.000 258 17163.13 544.43 49157.92 2002-09-15 21:28:30.000 258 17164.04 544.31 49158.30 2002-09-15 21:29:30.000 258 17164.34 544.13 49157.16 2002-09-15 21:30:30.000 258 17164.95 544.07 49156.21 2002-09-15 21:31:30.000 258 17164.95 543.90 49156.97 2002-09-15 21:32:30.000 258 17165.56 543.72 49158.68 2002-09-15 21:33:30.000 258 17164.95 543.54 49158.30 2002-09-15 21:34:30.000 258 17164.04 543.42 49158.11 2002-09-15 21:35:30.000 258 17164.04 542.95 49157.73 2002-09-15 21:36:30.000 258 17164.34 542.84 49157.54 2002-09-15 21:37:30.000 258 17164.34 542.72 49158.68 2002-09-15 21:38:30.000 258 17164.65 542.54 49158.30 2002-09-15 21:39:30.000 258 17164.34 542.36 49158.11 2002-09-15 21:40:30.000 258 17162.82 542.42 49158.49 2002-09-15 21:41:30.000 258 17162.22 542.36 49159.44 2002-09-15 21:42:30.000 258 17162.22 542.48 49157.92 2002-09-15 21:43:30.000 258 17164.04 542.66 49156.97 2002-09-15 21:44:30.000 258 17167.08 542.78 49156.02 2002-09-15 21:45:30.000 258 17168.90 543.07 49154.69 2002-09-15 21:46:30.000 258 17169.21 543.01 49153.93 2002-09-15 21:47:30.000 258 17171.03 543.13 49153.93 2002-09-15 21:48:30.000 258 17171.94 543.19 49153.74 2002-09-15 21:49:30.000 258 17173.16 543.13 49154.31 2002-09-15 21:50:30.000 258 17175.59 543.13 49153.55 2002-09-15 21:51:30.000 258 17176.50 543.48 49152.22 2002-09-15 21:52:30.000 258 17174.38 543.72 49150.89 2002-09-15 21:53:30.000 258 17177.11 544.31 49151.46 2002-09-15 21:54:30.000 258 17177.11 544.37 49150.32 2002-09-15 21:55:30.000 258 17178.63 544.78 49151.08 2002-09-15 21:56:30.000 258 17180.15 545.25 49152.03 2002-09-15 21:57:30.000 258 17180.76 545.43 49150.51 2002-09-15 21:58:30.000 258 17179.24 545.49 49149.94 2002-09-15 21:59:30.000 258 17178.33 545.84 49150.51 2002-09-15 22:00:30.000 258 17179.24 546.26 49151.08 2002-09-15 22:01:30.000 258 17178.02 546.38 49151.46 2002-09-15 22:02:30.000 258 17177.11 546.32 49150.13 2002-09-15 22:03:30.000 258 17176.20 546.43 49150.13 2002-09-15 22:04:30.000 258 17176.50 546.79 49150.51 2002-09-15 22:05:30.000 258 17176.50 546.91 49150.51 2002-09-15 22:06:30.000 258 17175.59 546.85 49149.75 2002-09-15 22:07:30.000 258 17175.29 546.91 49150.70 2002-09-15 22:08:30.000 258 17174.98 547.02 49151.84 2002-09-15 22:09:30.000 258 17174.98 547.02 49152.22 2002-09-15 22:10:30.000 258 17174.68 546.91 49151.84 2002-09-15 22:11:30.000 258 17175.59 546.91 49150.51 2002-09-15 22:12:30.000 258 17174.98 546.97 49150.13 2002-09-15 22:13:30.000 258 17173.16 546.91 49150.32 2002-09-15 22:14:30.000 258 17172.25 547.08 49150.70 2002-09-15 22:15:30.000 258 17173.77 547.38 49150.51 2002-09-15 22:16:30.000 258 17171.64 547.26 49150.51 2002-09-15 22:17:30.000 258 17172.55 547.32 49149.37 2002-09-15 22:18:30.000 258 17172.25 547.08 49150.51 2002-09-15 22:19:30.000 258 17172.55 547.08 49150.51 2002-09-15 22:20:30.000 258 17171.64 547.20 49151.84 2002-09-15 22:21:30.000 258 17171.03 547.32 49152.41 2002-09-15 22:22:30.000 258 17167.99 547.20 49152.60 2002-09-15 22:23:30.000 258 17165.86 546.97 49154.12 2002-09-15 22:24:30.000 258 17165.26 547.20 49154.12 2002-09-15 22:25:30.000 258 17165.56 547.38 49155.45 2002-09-15 22:26:30.000 258 17165.26 547.38 49156.59 2002-09-15 22:27:30.000 258 17165.26 547.61 49156.02 2002-09-15 22:28:30.000 258 17165.56 547.85 49157.54 2002-09-15 22:29:30.000 258 17164.95 547.85 49157.92 2002-09-15 22:30:30.000 258 17164.95 547.79 49155.83 2002-09-15 22:31:30.000 258 17165.86 547.73 49153.74 2002-09-15 22:32:30.000 258 17166.47 547.85 49152.60 2002-09-15 22:33:30.000 258 17166.78 547.85 49151.84 2002-09-15 22:34:30.000 258 17166.78 547.91 49151.27 2002-09-15 22:35:30.000 258 17165.56 548.09 49153.17 2002-09-15 22:36:30.000 258 17166.78 548.15 49153.74 2002-09-15 22:37:30.000 258 17167.69 548.03 49154.88 2002-09-15 22:38:30.000 258 17167.99 548.26 49153.93 2002-09-15 22:39:30.000 258 17167.99 548.32 49153.55 2002-09-15 22:40:30.000 258 17167.99 548.38 49152.22 2002-09-15 22:41:30.000 258 17168.60 548.20 49153.74 2002-09-15 22:42:30.000 258 17169.82 547.97 49153.74 2002-09-15 22:43:30.000 258 17169.51 548.09 49153.17 2002-09-15 22:44:30.000 258 17169.21 547.91 49152.79 2002-09-15 22:45:30.000 258 17170.42 547.91 49153.17 2002-09-15 22:46:30.000 258 17170.42 547.85 49154.50 2002-09-15 22:47:30.000 258 17169.82 547.73 49154.31 2002-09-15 22:48:30.000 258 17170.12 547.79 49154.31 2002-09-15 22:49:30.000 258 17168.60 547.67 49152.22 2002-09-15 22:50:30.000 258 17166.78 547.50 49152.60 2002-09-15 22:51:30.000 258 17165.86 547.26 49153.55 2002-09-15 22:52:30.000 258 17166.17 547.14 49154.31 2002-09-15 22:53:30.000 258 17166.17 547.20 49154.69 2002-09-15 22:54:30.000 258 17165.86 547.14 49154.88 2002-09-15 22:55:30.000 258 17166.78 547.02 49156.21 2002-09-15 22:56:30.000 258 17167.08 547.02 49155.83 2002-09-15 22:57:30.000 258 17166.78 546.91 49156.02 2002-09-15 22:58:30.000 258 17166.78 546.91 49155.64 2002-09-15 22:59:30.000 258 17166.78 546.91 49154.31 2002-09-15 23:00:30.000 258 17166.47 546.91 49151.46 2002-09-15 23:01:30.000 258 17165.86 546.73 49151.84 2002-09-15 23:02:30.000 258 17165.86 546.43 49153.36 2002-09-15 23:03:30.000 258 17166.17 546.43 49154.69 2002-09-15 23:04:30.000 258 17166.78 546.38 49154.31 2002-09-15 23:05:30.000 258 17167.38 546.26 49154.31 2002-09-15 23:06:30.000 258 17166.78 546.20 49155.83 2002-09-15 23:07:30.000 258 17166.78 546.08 49156.97 2002-09-15 23:08:30.000 258 17166.78 546.08 49156.78 2002-09-15 23:09:30.000 258 17166.78 546.08 49156.40 2002-09-15 23:10:30.000 258 17166.17 546.02 49155.83 2002-09-15 23:11:30.000 258 17166.17 546.08 49155.26 2002-09-15 23:12:30.000 258 17165.56 545.90 49156.21 2002-09-15 23:13:30.000 258 17165.26 545.96 49155.83 2002-09-15 23:14:30.000 258 17166.17 546.08 49156.02 2002-09-15 23:15:30.000 258 17167.99 546.26 49156.78 2002-09-15 23:16:30.000 258 17167.99 546.26 49155.83 2002-09-15 23:17:30.000 258 17167.99 546.20 49155.45 2002-09-15 23:18:30.000 258 17167.99 545.96 49156.40 2002-09-15 23:19:30.000 258 17167.38 545.84 49155.07 2002-09-15 23:20:30.000 258 17167.69 545.90 49155.64 2002-09-15 23:21:30.000 258 17166.78 545.61 49154.88 2002-09-15 23:22:30.000 258 17166.17 545.55 49154.69 2002-09-15 23:23:30.000 258 17166.47 545.73 49154.31 2002-09-15 23:24:30.000 258 17167.38 545.79 49153.74 2002-09-15 23:25:30.000 258 17167.69 545.90 49153.74 2002-09-15 23:26:30.000 258 17167.69 546.02 49153.93 2002-09-15 23:27:30.000 258 17167.69 546.08 49153.55 2002-09-15 23:28:30.000 258 17167.69 546.14 49153.93 2002-09-15 23:29:30.000 258 17165.56 546.08 49152.98 2002-09-15 23:30:30.000 258 17165.26 546.08 49152.98 2002-09-15 23:31:30.000 258 17166.78 546.02 49153.74 2002-09-15 23:32:30.000 258 17166.78 546.02 49154.88 2002-09-15 23:33:30.000 258 17167.08 546.08 49154.69 2002-09-15 23:34:30.000 258 17167.08 546.20 49153.74 2002-09-15 23:35:30.000 258 17165.86 546.08 49153.74 2002-09-15 23:36:30.000 258 17165.56 546.08 49154.88 2002-09-15 23:37:30.000 258 17165.56 545.96 49155.64 2002-09-15 23:38:30.000 258 17165.56 545.90 49156.59 2002-09-15 23:39:30.000 258 17165.26 545.96 49158.11 2002-09-15 23:40:30.000 258 17165.26 546.20 49157.92 2002-09-15 23:41:30.000 258 17165.26 546.08 49157.54 2002-09-15 23:42:30.000 258 17165.56 546.08 49158.30 2002-09-15 23:43:30.000 258 17165.26 545.90 49158.30 2002-09-15 23:44:30.000 258 17165.26 545.84 49158.49 2002-09-15 23:45:30.000 258 17163.43 545.90 49155.26 2002-09-15 23:46:30.000 258 17163.43 545.96 49154.69 2002-09-15 23:47:30.000 258 17164.04 545.79 49154.88 2002-09-15 23:48:30.000 258 17164.95 545.84 49156.78 2002-09-15 23:49:30.000 258 17164.65 546.08 49156.02 2002-09-15 23:50:30.000 258 17164.95 545.90 49157.35 2002-09-15 23:51:30.000 258 17163.13 545.67 49157.16 2002-09-15 23:52:30.000 258 17163.43 545.73 49158.30 2002-09-15 23:53:30.000 258 17162.22 545.67 49157.54 2002-09-15 23:54:30.000 258 17162.22 545.90 49156.21 2002-09-15 23:55:30.000 258 17161.61 545.96 49155.26 2002-09-15 23:56:30.000 258 17162.22 545.90 49155.64 2002-09-15 23:57:30.000 258 17163.74 546.08 49157.54 2002-09-15 23:58:30.000 258 17162.82 545.90 49157.54 2002-09-15 23:59:30.000 258 17162.82 545.84 49157.73 2002-09-16 00:00:30.000 259 17163.43 545.84 49157.16 2002-09-16 00:01:30.000 259 17163.43 545.90 49157.35 2002-09-16 00:02:30.000 259 17163.43 545.90 49156.78 2002-09-16 00:03:30.000 259 17163.43 545.79 49155.83 2002-09-16 00:04:30.000 259 17164.34 545.79 49156.97 2002-09-16 00:05:30.000 259 17165.26 545.79 49157.35 2002-09-16 00:06:30.000 259 17164.95 545.84 49157.16 2002-09-16 00:07:30.000 259 17165.26 545.73 49157.73 2002-09-16 00:08:30.000 259 17165.26 545.73 49157.54 2002-09-16 00:09:30.000 259 17163.43 545.61 49156.97 2002-09-16 00:10:30.000 259 17162.22 545.43 49156.21 2002-09-16 00:11:30.000 259 17162.52 545.43 49156.02 2002-09-16 00:12:30.000 259 17162.52 545.43 49157.73 2002-09-16 00:13:30.000 259 17162.52 545.31 49158.49 2002-09-16 00:14:30.000 259 17162.22 545.20 49158.30 2002-09-16 00:15:30.000 259 17162.82 545.31 49158.49 2002-09-16 00:16:30.000 259 17163.13 545.25 49158.30 2002-09-16 00:17:30.000 259 17162.82 545.31 49157.92 2002-09-16 00:18:30.000 259 17162.52 545.49 49156.97 2002-09-16 00:19:30.000 259 17162.82 545.61 49157.35 2002-09-16 00:20:30.000 259 17162.82 545.43 49158.11 2002-09-16 00:21:30.000 259 17163.43 545.37 49157.16 2002-09-16 00:22:30.000 259 17163.43 545.49 49156.97 2002-09-16 00:23:30.000 259 17162.82 545.37 49156.21 2002-09-16 00:24:30.000 259 17162.52 545.20 49157.92 2002-09-16 00:25:30.000 259 17162.52 545.20 49157.92 2002-09-16 00:26:30.000 259 17162.82 545.08 49158.11 2002-09-16 00:27:30.000 259 17162.52 545.20 49156.97 2002-09-16 00:28:30.000 259 17163.74 545.37 49157.54 2002-09-16 00:29:30.000 259 17162.82 545.43 49156.59 2002-09-16 00:30:30.000 259 17164.04 545.49 49158.30 2002-09-16 00:31:30.000 259 17164.04 545.49 49158.11 2002-09-16 00:32:30.000 259 17164.04 545.61 49159.82 2002-09-16 00:33:30.000 259 17164.04 545.43 49159.25 2002-09-16 00:34:30.000 259 17164.04 545.37 49159.06 2002-09-16 00:35:30.000 259 17164.34 545.31 49158.30 2002-09-16 00:36:30.000 259 17163.43 545.31 49158.30 2002-09-16 00:37:30.000 259 17163.74 545.25 49156.97 2002-09-16 00:38:30.000 259 17163.43 545.20 49157.16 2002-09-16 00:39:30.000 259 17164.34 545.37 49157.92 2002-09-16 00:40:30.000 259 17164.65 545.31 49158.11 2002-09-16 00:41:30.000 259 17166.17 545.20 49157.54 2002-09-16 00:42:30.000 259 17165.26 545.14 49156.97 2002-09-16 00:43:30.000 259 17164.95 545.20 49157.16 2002-09-16 00:44:30.000 259 17165.56 544.96 49159.82 2002-09-16 00:45:30.000 259 17165.26 544.96 49157.73 2002-09-16 00:46:30.000 259 17164.34 545.02 49156.59 2002-09-16 00:47:30.000 259 17166.17 545.14 49158.11 2002-09-16 00:48:30.000 259 17167.69 544.90 49159.82 2002-09-16 00:49:30.000 259 17167.08 545.08 49159.63 2002-09-16 00:50:30.000 259 17167.08 545.31 49156.97 2002-09-16 00:51:30.000 259 17167.99 545.31 49157.54 2002-09-16 00:52:30.000 259 17166.47 545.55 49155.64 2002-09-16 00:53:30.000 259 17167.08 545.49 49156.97 2002-09-16 00:54:30.000 259 17166.17 545.61 49156.40 2002-09-16 00:55:30.000 259 17167.69 545.55 49156.40 2002-09-16 00:56:30.000 259 17166.78 545.73 49156.02 2002-09-16 00:57:30.000 259 17166.47 545.73 49157.16 2002-09-16 00:58:30.000 259 17166.78 545.79 49157.16 2002-09-16 00:59:30.000 259 17166.47 545.90 49158.30 2002-09-16 01:00:30.000 259 17166.17 545.79 49156.40 2002-09-16 01:01:30.000 259 17166.47 545.73 49154.50 2002-09-16 01:02:30.000 259 17168.30 545.90 49156.21 2002-09-16 01:03:30.000 259 17168.90 546.02 49157.16 2002-09-16 01:04:30.000 259 17168.30 545.79 49158.87 2002-09-16 01:05:30.000 259 17168.30 545.79 49159.63 2002-09-16 01:06:30.000 259 17167.69 545.84 49159.82 2002-09-16 01:07:30.000 259 17167.08 545.67 49160.96 2002-09-16 01:08:30.000 259 17167.08 545.79 49160.01 2002-09-16 01:09:30.000 259 17167.38 546.02 49160.96 2002-09-16 01:10:30.000 259 17167.69 545.96 49161.34 2002-09-16 01:11:30.000 259 17166.17 545.90 49159.63 2002-09-16 01:12:30.000 259 17166.78 545.96 49161.72 2002-09-16 01:13:30.000 259 17166.17 546.14 49159.82 2002-09-16 01:14:30.000 259 17167.38 546.38 49159.44 2002-09-16 01:15:30.000 259 17168.30 546.38 49162.10 2002-09-16 01:16:30.000 259 17167.08 546.38 49161.34 2002-09-16 01:17:30.000 259 17166.78 546.32 49161.15 2002-09-16 01:18:30.000 259 17167.69 546.20 49161.72 2002-09-16 01:19:30.000 259 17166.47 546.32 49160.77 2002-09-16 01:20:30.000 259 17166.17 546.14 49161.72 2002-09-16 01:21:30.000 259 17166.78 545.96 49162.48 2002-09-16 01:22:30.000 259 17167.99 546.14 49161.72 2002-09-16 01:23:30.000 259 17167.99 545.96 49163.05 2002-09-16 01:24:30.000 259 17167.69 546.08 49162.67 2002-09-16 01:25:30.000 259 17167.38 545.90 49162.10 2002-09-16 01:26:30.000 259 17167.99 546.02 49163.43 2002-09-16 01:27:30.000 259 17168.90 546.08 49162.86 2002-09-16 01:28:30.000 259 17168.60 546.20 49161.34 2002-09-16 01:29:30.000 259 17169.21 546.26 49162.29 2002-09-16 01:30:30.000 259 17168.90 546.26 49163.62 2002-09-16 01:31:30.000 259 17169.51 546.43 49162.86 2002-09-16 01:32:30.000 259 17168.90 546.26 49164.19 2002-09-16 01:33:30.000 259 17167.69 546.14 49163.81 2002-09-16 01:34:30.000 259 17167.99 546.26 49161.53 2002-09-16 01:35:30.000 259 17167.99 546.26 49161.53 2002-09-16 01:36:30.000 259 17168.30 546.26 49162.29 2002-09-16 01:37:30.000 259 17169.51 546.26 49164.38 2002-09-16 01:38:30.000 259 17170.42 546.20 49162.29 2002-09-16 01:39:30.000 259 17170.12 546.08 49162.29 2002-09-16 01:40:30.000 259 17169.82 546.08 49163.43 2002-09-16 01:41:30.000 259 17170.73 546.02 49163.81 2002-09-16 01:42:30.000 259 17168.90 545.84 49163.43 2002-09-16 01:43:30.000 259 17169.51 545.90 49162.48 2002-09-16 01:44:30.000 259 17168.90 545.79 49160.39 2002-09-16 01:45:30.000 259 17167.69 545.67 49158.49 2002-09-16 01:46:30.000 259 17168.90 545.73 49161.34 2002-09-16 01:47:30.000 259 17169.51 545.73 49161.34 2002-09-16 01:48:30.000 259 17169.21 545.67 49164.00 2002-09-16 01:49:30.000 259 17169.82 545.79 49160.96 2002-09-16 01:50:30.000 259 17169.82 545.84 49164.19 2002-09-16 01:51:30.000 259 17170.12 545.90 49163.43 2002-09-16 01:52:30.000 259 17171.34 546.14 49160.96 2002-09-16 01:53:30.000 259 17171.64 546.08 49160.39 2002-09-16 01:54:30.000 259 17169.82 546.14 49157.35 2002-09-16 01:55:30.000 259 17170.73 545.84 49160.77 2002-09-16 01:56:30.000 259 17172.25 546.02 49162.48 2002-09-16 01:57:30.000 259 17171.34 546.14 49160.20 2002-09-16 01:58:30.000 259 17171.64 546.02 49159.44 2002-09-16 01:59:30.000 259 17171.94 545.90 49162.29 2002-09-16 02:00:30.000 259 17172.86 546.26 49160.96 2002-09-16 02:01:30.000 259 17171.94 545.79 49159.63 2002-09-16 02:02:30.000 259 17170.12 545.84 49157.73 2002-09-16 02:03:30.000 259 17170.12 545.90 49156.97 2002-09-16 02:04:30.000 259 17171.94 545.84 49158.30 2002-09-16 02:05:30.000 259 17171.03 545.79 49157.92 2002-09-16 02:06:30.000 259 17170.73 545.73 49158.30 2002-09-16 02:07:30.000 259 17171.94 545.79 49159.82 2002-09-16 02:08:30.000 259 17172.25 545.84 49161.53 2002-09-16 02:09:30.000 259 17172.86 545.73 49161.15 2002-09-16 02:10:30.000 259 17171.94 545.67 49160.01 2002-09-16 02:11:30.000 259 17172.55 545.84 49159.06 2002-09-16 02:12:30.000 259 17170.42 545.73 49157.54 2002-09-16 02:13:30.000 259 17169.82 545.90 49157.16 2002-09-16 02:14:30.000 259 17170.73 545.84 49157.92 2002-09-16 02:15:30.000 259 17171.64 545.84 49160.39 2002-09-16 02:16:30.000 259 17169.82 545.43 49159.06 2002-09-16 02:17:30.000 259 17170.42 545.49 49159.63 2002-09-16 02:18:30.000 259 17171.34 545.90 49161.34 2002-09-16 02:19:30.000 259 17171.94 545.79 49161.15 2002-09-16 02:20:30.000 259 17172.25 545.55 49162.10 2002-09-16 02:21:30.000 259 17169.82 545.73 49157.16 2002-09-16 02:22:30.000 259 17172.86 546.02 49162.29 2002-09-16 02:23:30.000 259 17171.34 545.84 49160.77 2002-09-16 02:24:30.000 259 17169.82 545.31 49159.82 2002-09-16 02:25:30.000 259 17169.82 545.31 49161.15 2002-09-16 02:26:30.000 259 17170.73 545.90 49161.72 2002-09-16 02:27:30.000 259 17170.73 545.84 49162.67 2002-09-16 02:28:30.000 259 17170.73 545.73 49165.33 2002-09-16 02:29:30.000 259 17169.51 545.90 49162.67 2002-09-16 02:30:30.000 259 17169.21 545.90 49162.48 2002-09-16 02:31:30.000 259 17170.73 545.90 49164.38 2002-09-16 02:32:30.000 259 17172.55 546.20 49164.00 2002-09-16 02:33:30.000 259 17169.82 545.73 49159.82 2002-09-16 02:34:30.000 259 17171.34 545.79 49160.77 2002-09-16 02:35:30.000 259 17172.55 545.67 49163.24 2002-09-16 02:36:30.000 259 17172.86 545.90 49162.10 2002-09-16 02:37:30.000 259 17171.64 545.73 49164.19 2002-09-16 02:38:30.000 259 17171.03 545.73 49162.10 2002-09-16 02:39:30.000 259 17171.94 545.79 49162.48 2002-09-16 02:40:30.000 259 17173.46 546.08 49165.90 2002-09-16 02:41:30.000 259 17171.34 545.79 49164.19 2002-09-16 02:42:30.000 259 17170.73 545.84 49162.48 2002-09-16 02:43:30.000 259 17171.64 546.08 49164.38 2002-09-16 02:44:30.000 259 17173.16 545.96 49167.61 2002-09-16 02:45:30.000 259 17172.86 545.96 49164.76 2002-09-16 02:46:30.000 259 17172.55 545.90 49162.86 2002-09-16 02:47:30.000 259 17173.16 546.02 49164.76 2002-09-16 02:48:30.000 259 17173.16 545.90 49164.19 2002-09-16 02:49:30.000 259 17172.86 545.79 49164.38 2002-09-16 02:50:30.000 259 17172.55 545.73 49162.67 2002-09-16 02:51:30.000 259 17174.38 546.08 49164.76 2002-09-16 02:52:30.000 259 17173.77 545.79 49163.62 2002-09-16 02:53:30.000 259 17172.86 545.90 49164.38 2002-09-16 02:54:30.000 259 17172.86 545.67 49164.95 2002-09-16 02:55:30.000 259 17171.64 545.90 49162.48 2002-09-16 02:56:30.000 259 17174.68 546.26 49164.38 2002-09-16 02:57:30.000 259 17175.90 546.20 49165.90 2002-09-16 02:58:30.000 259 17173.77 546.02 49162.86 2002-09-16 02:59:30.000 259 17172.55 545.90 49162.67 2002-09-16 03:00:30.000 259 17174.38 546.14 49164.57 2002-09-16 03:01:30.000 259 17174.38 546.32 49162.67 2002-09-16 03:02:30.000 259 17173.46 546.02 49165.71 2002-09-16 03:03:30.000 259 17171.94 545.79 49165.90 2002-09-16 03:04:30.000 259 17173.16 545.90 49165.90 2002-09-16 03:05:30.000 259 17173.46 546.14 49166.66 2002-09-16 03:06:30.000 259 17171.64 546.26 49163.81 2002-09-16 03:07:30.000 259 17172.25 546.20 49165.14 2002-09-16 03:08:30.000 259 17173.46 546.26 49166.85 2002-09-16 03:09:30.000 259 17171.94 545.79 49164.95 2002-09-16 03:10:30.000 259 17172.25 545.90 49164.19 2002-09-16 03:11:30.000 259 17173.46 545.79 49166.66 2002-09-16 03:12:30.000 259 17174.38 545.90 49164.57 2002-09-16 03:13:30.000 259 17173.16 545.84 49162.67 2002-09-16 03:14:30.000 259 17173.46 545.90 49165.52 2002-09-16 03:15:30.000 259 17172.25 545.84 49164.38 2002-09-16 03:16:30.000 259 17171.34 546.08 49162.10 2002-09-16 03:17:30.000 259 17172.55 546.38 49164.19 2002-09-16 03:18:30.000 259 17173.46 546.38 49163.81 2002-09-16 03:19:30.000 259 17172.55 546.38 49162.86 2002-09-16 03:20:30.000 259 17173.16 546.26 49164.00 2002-09-16 03:21:30.000 259 17172.86 546.32 49163.05 2002-09-16 03:22:30.000 259 17171.94 546.55 49164.00 2002-09-16 03:23:30.000 259 17173.77 546.55 49164.38 2002-09-16 03:24:30.000 259 17174.38 546.32 49166.85 2002-09-16 03:25:30.000 259 17172.55 546.32 49164.57 2002-09-16 03:26:30.000 259 17172.55 546.49 49163.62 2002-09-16 03:27:30.000 259 17174.38 546.79 49166.28 2002-09-16 03:28:30.000 259 17175.59 547.02 49167.23 2002-09-16 03:29:30.000 259 17174.38 546.67 49164.57 2002-09-16 03:30:30.000 259 17173.16 546.79 49162.86 2002-09-16 03:31:30.000 259 17174.68 547.14 49163.43 2002-09-16 03:32:30.000 259 17175.59 547.14 49162.67 2002-09-16 03:33:30.000 259 17172.55 546.73 49159.63 2002-09-16 03:34:30.000 259 17174.07 547.02 49161.34 2002-09-16 03:35:30.000 259 17174.07 546.91 49161.91 2002-09-16 03:36:30.000 259 17175.59 547.02 49165.52 2002-09-16 03:37:30.000 259 17174.07 546.85 49165.71 2002-09-16 03:38:30.000 259 17171.64 546.73 49161.72 2002-09-16 03:39:30.000 259 17173.16 547.08 49163.43 2002-09-16 03:40:30.000 259 17174.68 547.38 49164.19 2002-09-16 03:41:30.000 259 17173.46 547.26 49162.48 2002-09-16 03:42:30.000 259 17171.94 547.02 49162.48 2002-09-16 03:43:30.000 259 17171.64 547.08 49164.57 2002-09-16 03:44:30.000 259 17174.07 547.20 49165.33 2002-09-16 03:45:30.000 259 17174.38 547.14 49167.23 2002-09-16 03:46:30.000 259 17172.55 547.02 49166.85 2002-09-16 03:47:30.000 259 17171.94 547.08 49165.33 2002-09-16 03:48:30.000 259 17172.55 547.44 49164.95 2002-09-16 03:49:30.000 259 17173.16 547.26 49167.42 2002-09-16 03:50:30.000 259 17173.46 547.38 49166.28 2002-09-16 03:51:30.000 259 17172.86 547.67 49166.66 2002-09-16 03:52:30.000 259 17172.25 547.79 49165.14 2002-09-16 03:53:30.000 259 17173.77 547.85 49167.23 2002-09-16 03:54:30.000 259 17172.25 547.67 49164.95 2002-09-16 03:55:30.000 259 17170.73 547.67 49164.19 2002-09-16 03:56:30.000 259 17171.34 547.67 49166.85 2002-09-16 03:57:30.000 259 17172.86 547.79 49167.99 2002-09-16 03:58:30.000 259 17171.94 547.67 49164.76 2002-09-16 03:59:30.000 259 17171.03 547.73 49167.04 2002-09-16 04:00:30.000 259 17171.64 547.67 49167.04 2002-09-16 04:01:30.000 259 17172.55 547.97 49168.18 2002-09-16 04:02:30.000 259 17172.25 547.79 49169.51 2002-09-16 04:03:30.000 259 17172.86 547.85 49170.46 2002-09-16 04:04:30.000 259 17171.94 547.97 49168.94 2002-09-16 04:05:30.000 259 17170.73 547.91 49168.18 2002-09-16 04:06:30.000 259 17170.73 547.61 49171.03 2002-09-16 04:07:30.000 259 17171.03 547.73 49168.75 2002-09-16 04:08:30.000 259 17169.82 547.91 49166.85 2002-09-16 04:09:30.000 259 17168.60 547.73 49167.23 2002-09-16 04:10:30.000 259 17168.90 548.09 49165.90 2002-09-16 04:11:30.000 259 17168.90 548.15 49165.33 2002-09-16 04:12:30.000 259 17170.12 548.20 49167.99 2002-09-16 04:13:30.000 259 17169.51 548.09 49165.90 2002-09-16 04:14:30.000 259 17170.12 548.20 49165.14 2002-09-16 04:15:30.000 259 17170.42 548.50 49167.61 2002-09-16 04:16:30.000 259 17168.90 548.26 49169.13 2002-09-16 04:17:30.000 259 17170.42 548.50 49168.18 2002-09-16 04:18:30.000 259 17168.30 548.50 49165.33 2002-09-16 04:19:30.000 259 17168.30 548.56 49166.85 2002-09-16 04:20:30.000 259 17168.30 548.91 49167.42 2002-09-16 04:21:30.000 259 17168.30 548.79 49169.13 2002-09-16 04:22:30.000 259 17167.38 548.68 49167.23 2002-09-16 04:23:30.000 259 17166.78 548.79 49165.52 2002-09-16 04:24:30.000 259 17167.38 548.73 49167.23 2002-09-16 04:25:30.000 259 17168.30 548.91 49167.80 2002-09-16 04:26:30.000 259 17170.12 548.85 49168.94 2002-09-16 04:27:30.000 259 17169.82 548.91 49169.70 2002-09-16 04:28:30.000 259 17169.21 548.85 49167.99 2002-09-16 04:29:30.000 259 17167.38 549.03 49167.80 2002-09-16 04:30:30.000 259 17166.47 549.38 49168.94 2002-09-16 04:31:30.000 259 17165.56 549.38 49165.71 2002-09-16 04:32:30.000 259 17166.78 549.44 49166.66 2002-09-16 04:33:30.000 259 17167.69 549.38 49166.66 2002-09-16 04:34:30.000 259 17168.90 549.44 49167.99 2002-09-16 04:35:30.000 259 17168.60 549.44 49167.04 2002-09-16 04:36:30.000 259 17167.08 549.56 49164.38 2002-09-16 04:37:30.000 259 17166.17 549.62 49166.28 2002-09-16 04:38:30.000 259 17167.38 549.74 49167.23 2002-09-16 04:39:30.000 259 17168.60 549.86 49168.18 2002-09-16 04:40:30.000 259 17166.78 550.03 49166.47 2002-09-16 04:41:30.000 259 17167.08 550.09 49166.85 2002-09-16 04:42:30.000 259 17164.65 549.97 49163.62 2002-09-16 04:43:30.000 259 17167.38 550.33 49167.04 2002-09-16 04:44:30.000 259 17165.26 550.09 49166.28 2002-09-16 04:45:30.000 259 17166.78 549.97 49170.08 2002-09-16 04:46:30.000 259 17166.47 550.03 49167.99 2002-09-16 04:47:30.000 259 17163.74 549.74 49165.33 2002-09-16 04:48:30.000 259 17164.34 549.62 49165.71 2002-09-16 04:49:30.000 259 17165.86 549.86 49166.47 2002-09-16 04:50:30.000 259 17164.95 549.62 49165.52 2002-09-16 04:51:30.000 259 17164.34 549.74 49165.90 2002-09-16 04:52:30.000 259 17165.56 549.97 49168.56 2002-09-16 04:53:30.000 259 17166.17 549.97 49167.80 2002-09-16 04:54:30.000 259 17165.56 550.21 49167.23 2002-09-16 04:55:30.000 259 17166.17 550.09 49167.61 2002-09-16 04:56:30.000 259 17164.04 550.09 49165.71 2002-09-16 04:57:30.000 259 17164.04 549.74 49165.14 2002-09-16 04:58:30.000 259 17164.04 549.97 49167.04 2002-09-16 04:59:30.000 259 17165.26 550.21 49168.18 2002-09-16 05:00:30.000 259 17164.95 550.27 49167.23 2002-09-16 05:01:30.000 259 17162.82 550.03 49165.90 2002-09-16 05:02:30.000 259 17162.82 550.15 49165.71 2002-09-16 05:03:30.000 259 17162.52 550.39 49166.85 2002-09-16 05:04:30.000 259 17162.82 550.27 49167.04 2002-09-16 05:05:30.000 259 17162.22 550.21 49166.09 2002-09-16 05:06:30.000 259 17162.22 550.39 49166.66 2002-09-16 05:07:30.000 259 17161.61 550.45 49166.85 2002-09-16 05:08:30.000 259 17161.91 550.45 49167.42 2002-09-16 05:09:30.000 259 17161.00 550.45 49166.28 2002-09-16 05:10:30.000 259 17162.22 550.51 49167.23 2002-09-16 05:11:30.000 259 17161.61 550.68 49165.90 2002-09-16 05:12:30.000 259 17159.78 550.39 49166.85 2002-09-16 05:13:30.000 259 17162.82 550.62 49170.27 2002-09-16 05:14:30.000 259 17161.61 550.68 49167.99 2002-09-16 05:15:30.000 259 17159.18 550.39 49166.47 2002-09-16 05:16:30.000 259 17160.39 550.39 49168.18 2002-09-16 05:17:30.000 259 17161.00 550.33 49168.75 2002-09-16 05:18:30.000 259 17161.61 550.62 49167.61 2002-09-16 05:19:30.000 259 17160.70 550.21 49168.75 2002-09-16 05:20:30.000 259 17160.70 550.51 49168.18 2002-09-16 05:21:30.000 259 17160.09 550.45 49168.75 2002-09-16 05:22:30.000 259 17159.78 550.21 49169.70 2002-09-16 05:23:30.000 259 17161.00 550.39 49171.60 2002-09-16 05:24:30.000 259 17158.87 550.33 49168.56 2002-09-16 05:25:30.000 259 17157.96 550.27 49167.04 2002-09-16 05:26:30.000 259 17158.57 550.56 49168.75 2002-09-16 05:27:30.000 259 17156.44 550.51 49167.61 2002-09-16 05:28:30.000 259 17156.44 550.56 49168.37 2002-09-16 05:29:30.000 259 17157.35 550.80 49168.94 2002-09-16 05:30:30.000 259 17157.05 550.51 49168.56 2002-09-16 05:31:30.000 259 17157.96 550.45 49170.08 2002-09-16 05:32:30.000 259 17157.35 550.56 49168.37 2002-09-16 05:33:30.000 259 17157.66 550.62 49168.94 2002-09-16 05:34:30.000 259 17157.66 550.62 49169.89 2002-09-16 05:35:30.000 259 17157.66 550.74 49170.46 2002-09-16 05:36:30.000 259 17154.01 550.92 49169.51 2002-09-16 05:37:30.000 259 17154.62 550.92 49169.70 2002-09-16 05:38:30.000 259 17156.44 550.98 49169.89 2002-09-16 05:39:30.000 259 17157.35 550.80 49167.80 2002-09-16 05:40:30.000 259 17155.53 550.68 49167.04 2002-09-16 05:41:30.000 259 17157.35 550.98 49168.56 2002-09-16 05:42:30.000 259 17156.74 550.86 49166.09 2002-09-16 05:43:30.000 259 17157.05 550.86 49167.99 2002-09-16 05:44:30.000 259 17157.35 550.80 49168.37 2002-09-16 05:45:30.000 259 17157.05 550.80 49168.56 2002-09-16 05:46:30.000 259 17157.05 550.68 49168.75 2002-09-16 05:47:30.000 259 17156.44 550.62 49166.66 2002-09-16 05:48:30.000 259 17156.74 550.45 49170.65 2002-09-16 05:49:30.000 259 17156.44 550.45 49169.13 2002-09-16 05:50:30.000 259 17154.92 550.27 49168.37 2002-09-16 05:51:30.000 259 17154.92 550.21 49168.37 2002-09-16 05:52:30.000 259 17154.31 550.21 49168.56 2002-09-16 05:53:30.000 259 17155.22 550.45 49170.84 2002-09-16 05:54:30.000 259 17154.31 550.56 49168.56 2002-09-16 05:55:30.000 259 17152.79 550.86 49167.80 2002-09-16 05:56:30.000 259 17154.62 551.27 49170.08 2002-09-16 05:57:30.000 259 17154.31 551.51 49169.32 2002-09-16 05:58:30.000 259 17154.31 551.33 49167.80 2002-09-16 05:59:30.000 259 17153.70 551.21 49166.28 2002-09-16 06:00:30.000 259 17154.62 551.33 49164.38 2002-09-16 06:01:30.000 259 17155.22 551.27 49164.38 2002-09-16 06:02:30.000 259 17154.01 551.21 49165.33 2002-09-16 06:03:30.000 259 17153.70 551.33 49164.38 2002-09-16 06:04:30.000 259 17155.53 551.51 49167.61 2002-09-16 06:05:30.000 259 17155.22 551.33 49166.47 2002-09-16 06:06:30.000 259 17154.31 551.39 49166.09 2002-09-16 06:07:30.000 259 17154.31 551.45 49164.76 2002-09-16 06:08:30.000 259 17155.53 551.15 49166.66 2002-09-16 06:09:30.000 259 17156.14 550.98 49167.80 2002-09-16 06:10:30.000 259 17154.62 550.98 49168.37 2002-09-16 06:11:30.000 259 17154.62 550.86 49167.23 2002-09-16 06:12:30.000 259 17154.62 550.98 49165.90 2002-09-16 06:13:30.000 259 17154.01 551.15 49164.19 2002-09-16 06:14:30.000 259 17154.92 551.27 49165.33 2002-09-16 06:15:30.000 259 17154.92 550.98 49165.33 2002-09-16 06:16:30.000 259 17154.62 550.62 49165.90 2002-09-16 06:17:30.000 259 17154.01 550.68 49164.95 2002-09-16 06:18:30.000 259 17155.22 550.68 49166.47 2002-09-16 06:19:30.000 259 17153.40 550.45 49164.38 2002-09-16 06:20:30.000 259 17154.01 550.62 49164.57 2002-09-16 06:21:30.000 259 17152.49 550.45 49164.76 2002-09-16 06:22:30.000 259 17152.79 550.68 49165.90 2002-09-16 06:23:30.000 259 17151.58 550.39 49167.04 2002-09-16 06:24:30.000 259 17151.88 550.80 49168.37 2002-09-16 06:25:30.000 259 17150.97 550.80 49167.80 2002-09-16 06:26:30.000 259 17151.27 550.74 49166.66 2002-09-16 06:27:30.000 259 17151.27 550.92 49168.37 2002-09-16 06:28:30.000 259 17150.97 551.15 49168.37 2002-09-16 06:29:30.000 259 17151.88 551.10 49168.56 2002-09-16 06:30:30.000 259 17151.88 550.86 49167.04 2002-09-16 06:31:30.000 259 17153.40 550.80 49168.37 2002-09-16 06:32:30.000 259 17151.88 550.74 49166.66 2002-09-16 06:33:30.000 259 17152.18 550.74 49167.42 2002-09-16 06:34:30.000 259 17150.36 550.45 49166.47 2002-09-16 06:35:30.000 259 17150.06 550.45 49165.52 2002-09-16 06:36:30.000 259 17150.66 550.86 49165.90 2002-09-16 06:37:30.000 259 17150.36 550.74 49165.52 2002-09-16 06:38:30.000 259 17150.36 550.68 49165.71 2002-09-16 06:39:30.000 259 17150.66 550.80 49164.38 2002-09-16 06:40:30.000 259 17149.75 550.68 49164.00 2002-09-16 06:41:30.000 259 17149.75 550.62 49163.24 2002-09-16 06:42:30.000 259 17149.14 550.56 49164.38 2002-09-16 06:43:30.000 259 17149.45 550.45 49165.14 2002-09-16 06:44:30.000 259 17147.93 550.39 49164.57 2002-09-16 06:45:30.000 259 17148.23 550.39 49164.38 2002-09-16 06:46:30.000 259 17148.54 550.39 49164.38 2002-09-16 06:47:30.000 259 17148.84 550.39 49164.19 2002-09-16 06:48:30.000 259 17148.54 550.39 49164.95 2002-09-16 06:49:30.000 259 17148.23 550.39 49164.57 2002-09-16 06:50:30.000 259 17148.54 550.33 49164.19 2002-09-16 06:51:30.000 259 17147.93 550.45 49163.62 2002-09-16 06:52:30.000 259 17149.14 550.56 49165.33 2002-09-16 06:53:30.000 259 17149.14 550.39 49162.67 2002-09-16 06:54:30.000 259 17149.45 550.15 49164.57 2002-09-16 06:55:30.000 259 17150.06 550.15 49165.14 2002-09-16 06:56:30.000 259 17149.75 549.97 49165.14 2002-09-16 06:57:30.000 259 17148.54 550.09 49164.38 2002-09-16 06:58:30.000 259 17148.84 550.21 49164.19 2002-09-16 06:59:30.000 259 17147.62 550.03 49166.09 2002-09-16 07:00:30.000 259 17146.41 549.97 49162.10 2002-09-16 07:01:30.000 259 17146.10 549.97 49164.00 2002-09-16 07:02:30.000 259 17144.28 549.74 49162.86 2002-09-16 07:03:30.000 259 17144.89 549.91 49161.15 2002-09-16 07:04:30.000 259 17146.41 549.91 49162.67 2002-09-16 07:05:30.000 259 17146.71 549.97 49162.48 2002-09-16 07:06:30.000 259 17145.50 549.80 49161.34 2002-09-16 07:07:30.000 259 17146.10 549.86 49162.86 2002-09-16 07:08:30.000 259 17147.62 550.03 49163.24 2002-09-16 07:09:30.000 259 17146.41 550.09 49162.29 2002-09-16 07:10:30.000 259 17146.71 549.97 49162.48 2002-09-16 07:11:30.000 259 17147.32 549.68 49162.48 2002-09-16 07:12:30.000 259 17146.71 549.68 49161.53 2002-09-16 07:13:30.000 259 17146.10 549.80 49160.01 2002-09-16 07:14:30.000 259 17146.10 549.56 49162.48 2002-09-16 07:15:30.000 259 17147.02 549.62 49163.05 2002-09-16 07:16:30.000 259 17146.10 549.62 49161.72 2002-09-16 07:17:30.000 259 17144.28 549.33 49160.58 2002-09-16 07:18:30.000 259 17144.89 549.09 49163.05 2002-09-16 07:19:30.000 259 17145.19 549.27 49162.48 2002-09-16 07:20:30.000 259 17145.50 549.15 49162.29 2002-09-16 07:21:30.000 259 17144.89 549.27 49161.72 2002-09-16 07:22:30.000 259 17143.37 549.21 49161.91 2002-09-16 07:23:30.000 259 17142.76 549.21 49160.77 2002-09-16 07:24:30.000 259 17143.67 549.27 49161.34 2002-09-16 07:25:30.000 259 17143.37 549.27 49161.91 2002-09-16 07:26:30.000 259 17143.67 549.15 49160.39 2002-09-16 07:27:30.000 259 17144.28 548.85 49160.96 2002-09-16 07:28:30.000 259 17144.58 548.85 49160.01 2002-09-16 07:29:30.000 259 17144.58 548.73 49159.82 2002-09-16 07:30:30.000 259 17143.98 548.68 49160.20 2002-09-16 07:31:30.000 259 17143.06 548.68 49161.91 2002-09-16 07:32:30.000 259 17142.76 548.73 49161.91 2002-09-16 07:33:30.000 259 17141.54 548.68 49162.48 2002-09-16 07:34:30.000 259 17141.24 548.68 49161.53 2002-09-16 07:35:30.000 259 17141.24 548.62 49160.39 2002-09-16 07:36:30.000 259 17142.76 548.68 49160.39 2002-09-16 07:37:30.000 259 17142.46 548.56 49160.39 2002-09-16 07:38:30.000 259 17142.76 548.68 49159.82 2002-09-16 07:39:30.000 259 17140.94 548.56 49160.96 2002-09-16 07:40:30.000 259 17142.46 548.44 49163.24 2002-09-16 07:41:30.000 259 17142.46 548.32 49163.05 2002-09-16 07:42:30.000 259 17139.42 548.15 49160.96 2002-09-16 07:43:30.000 259 17140.02 548.32 49161.72 2002-09-16 07:44:30.000 259 17139.11 548.44 49160.01 2002-09-16 07:45:30.000 259 17138.20 548.50 49159.82 2002-09-16 07:46:30.000 259 17139.11 548.38 49159.25 2002-09-16 07:47:30.000 259 17139.42 548.20 49159.63 2002-09-16 07:48:30.000 259 17139.42 548.20 49157.92 2002-09-16 07:49:30.000 259 17139.72 548.03 49156.78 2002-09-16 07:50:30.000 259 17140.33 547.91 49156.40 2002-09-16 07:51:30.000 259 17139.72 547.73 49157.54 2002-09-16 07:52:30.000 259 17140.33 547.44 49158.30 2002-09-16 07:53:30.000 259 17140.02 547.44 49159.82 2002-09-16 07:54:30.000 259 17137.29 547.61 49161.53 2002-09-16 07:55:30.000 259 17136.07 547.32 49162.10 2002-09-16 07:56:30.000 259 17135.77 547.50 49162.67 2002-09-16 07:57:30.000 259 17136.07 547.55 49161.53 2002-09-16 07:58:30.000 259 17136.68 547.55 49160.77 2002-09-16 07:59:30.000 259 17136.68 547.50 49160.58 2002-09-16 08:00:30.000 259 17136.98 547.26 49160.77 2002-09-16 08:01:30.000 259 17138.20 547.20 49160.77 2002-09-16 08:02:30.000 259 17138.50 547.02 49159.25 2002-09-16 08:03:30.000 259 17138.81 547.20 49159.06 2002-09-16 08:04:30.000 259 17138.20 547.20 49158.11 2002-09-16 08:05:30.000 259 17137.59 547.08 49156.21 2002-09-16 08:06:30.000 259 17138.81 547.08 49158.11 2002-09-16 08:07:30.000 259 17137.90 546.97 49156.21 2002-09-16 08:08:30.000 259 17138.20 546.85 49156.02 2002-09-16 08:09:30.000 259 17137.90 546.73 49155.64 2002-09-16 08:10:30.000 259 17137.29 546.55 49156.78 2002-09-16 08:11:30.000 259 17137.29 546.38 49157.54 2002-09-16 08:12:30.000 259 17138.20 546.20 49158.87 2002-09-16 08:13:30.000 259 17138.50 546.08 49158.11 2002-09-16 08:14:30.000 259 17138.81 546.08 49159.44 2002-09-16 08:15:30.000 259 17139.42 546.08 49159.25 2002-09-16 08:16:30.000 259 17138.81 546.02 49159.44 2002-09-16 08:17:30.000 259 17139.42 545.96 49159.06 2002-09-16 08:18:30.000 259 17138.50 545.96 49159.44 2002-09-16 08:19:30.000 259 17138.20 546.08 49158.30 2002-09-16 08:20:30.000 259 17137.90 546.08 49158.30 2002-09-16 08:21:30.000 259 17138.81 546.20 49157.92 2002-09-16 08:22:30.000 259 17139.72 546.08 49156.40 2002-09-16 08:23:30.000 259 17140.33 545.96 49157.35 2002-09-16 08:24:30.000 259 17140.02 545.55 49156.78 2002-09-16 08:25:30.000 259 17140.94 545.49 49158.68 2002-09-16 08:26:30.000 259 17140.33 545.49 49157.73 2002-09-16 08:27:30.000 259 17139.72 545.49 49157.16 2002-09-16 08:28:30.000 259 17138.81 545.43 49157.16 2002-09-16 08:29:30.000 259 17139.72 545.43 49157.73 2002-09-16 08:30:30.000 259 17139.72 545.31 49158.30 2002-09-16 08:31:30.000 259 17140.33 545.20 49158.11 2002-09-16 08:32:30.000 259 17139.42 545.20 49156.97 2002-09-16 08:33:30.000 259 17139.72 545.08 49156.97 2002-09-16 08:34:30.000 259 17140.02 544.90 49155.64 2002-09-16 08:35:30.000 259 17139.11 544.84 49156.40 2002-09-16 08:36:30.000 259 17140.02 544.72 49156.40 2002-09-16 08:37:30.000 259 17140.33 544.66 49156.97 2002-09-16 08:38:30.000 259 17140.33 544.43 49156.21 2002-09-16 08:39:30.000 259 17140.63 544.25 49154.88 2002-09-16 08:40:30.000 259 17140.63 543.96 49154.12 2002-09-16 08:41:30.000 259 17140.94 543.84 49153.17 2002-09-16 08:42:30.000 259 17140.33 543.78 49154.88 2002-09-16 08:43:30.000 259 17140.02 543.60 49156.21 2002-09-16 08:44:30.000 259 17139.72 543.66 49154.88 2002-09-16 08:45:30.000 259 17139.42 543.84 49153.93 2002-09-16 08:46:30.000 259 17139.11 543.72 49153.93 2002-09-16 08:47:30.000 259 17138.81 543.90 49155.45 2002-09-16 08:48:30.000 259 17139.72 543.90 49154.88 2002-09-16 08:49:30.000 259 17140.63 543.72 49154.12 2002-09-16 08:50:30.000 259 17140.02 543.48 49153.55 2002-09-16 08:51:30.000 259 17140.33 543.13 49154.12 2002-09-16 08:52:30.000 259 17140.33 543.13 49155.45 2002-09-16 08:53:30.000 259 17139.42 542.95 49154.88 2002-09-16 08:54:30.000 259 17139.42 542.84 49154.31 2002-09-16 08:55:30.000 259 17140.02 542.60 49154.50 2002-09-16 08:56:30.000 259 17140.94 542.60 49153.17 2002-09-16 08:57:30.000 259 17140.63 542.30 49153.17 2002-09-16 08:58:30.000 259 17139.72 542.36 49154.69 2002-09-16 08:59:30.000 259 17139.11 542.13 49155.45 2002-09-16 09:00:30.000 259 17140.63 542.13 49155.83 2002-09-16 09:01:30.000 259 17140.63 542.13 49155.45 2002-09-16 09:02:30.000 259 17140.33 541.89 49153.93 2002-09-16 09:03:30.000 259 17139.72 541.83 49153.55 2002-09-16 09:04:30.000 259 17140.94 541.95 49153.74 2002-09-16 09:05:30.000 259 17139.72 541.71 49154.12 2002-09-16 09:06:30.000 259 17140.33 541.30 49154.69 2002-09-16 09:07:30.000 259 17138.81 541.42 49154.50 2002-09-16 09:08:30.000 259 17138.81 541.07 49154.12 2002-09-16 09:09:30.000 259 17138.20 541.24 49154.88 2002-09-16 09:10:30.000 259 17135.77 541.36 49155.45 2002-09-16 09:11:30.000 259 17134.55 541.60 49156.21 2002-09-16 09:12:30.000 259 17133.64 541.54 49157.54 2002-09-16 09:13:30.000 259 17135.16 541.60 49157.35 2002-09-16 09:14:30.000 259 17133.34 541.71 49154.50 2002-09-16 09:15:30.000 259 17133.03 541.95 49153.74 2002-09-16 09:16:30.000 259 17133.94 542.07 49154.31 2002-09-16 09:17:30.000 259 17134.55 541.71 49154.50 2002-09-16 09:18:30.000 259 17134.25 541.60 49154.50 2002-09-16 09:19:30.000 259 17133.34 541.60 49155.64 2002-09-16 09:20:30.000 259 17132.73 541.36 49153.55 2002-09-16 09:21:30.000 259 17131.82 541.42 49152.79 2002-09-16 09:22:30.000 259 17131.82 541.36 49154.12 2002-09-16 09:23:30.000 259 17132.12 541.18 49153.36 2002-09-16 09:24:30.000 259 17132.73 541.12 49153.36 2002-09-16 09:25:30.000 259 17130.90 541.07 49152.60 2002-09-16 09:26:30.000 259 17130.60 541.12 49153.55 2002-09-16 09:27:30.000 259 17129.99 541.01 49154.12 2002-09-16 09:28:30.000 259 17130.90 541.24 49153.74 2002-09-16 09:29:30.000 259 17130.90 541.18 49154.31 2002-09-16 09:30:30.000 259 17129.38 541.07 49153.74 2002-09-16 09:31:30.000 259 17129.99 540.95 49152.79 2002-09-16 09:32:30.000 259 17131.21 540.77 49152.79 2002-09-16 09:33:30.000 259 17130.90 540.65 49152.03 2002-09-16 09:34:30.000 259 17132.12 540.71 49152.79 2002-09-16 09:35:30.000 259 17131.21 540.71 49152.03 2002-09-16 09:36:30.000 259 17132.12 540.47 49153.17 2002-09-16 09:37:30.000 259 17132.12 540.36 49152.03 2002-09-16 09:38:30.000 259 17131.21 540.53 49151.27 2002-09-16 09:39:30.000 259 17132.42 540.36 49150.32 2002-09-16 09:40:30.000 259 17133.03 540.30 49150.32 2002-09-16 09:41:30.000 259 17131.21 540.30 49152.03 2002-09-16 09:42:30.000 259 17133.64 540.06 49154.31 2002-09-16 09:43:30.000 259 17131.21 540.00 49150.89 2002-09-16 09:44:30.000 259 17130.60 540.06 49153.55 2002-09-16 09:45:30.000 259 17130.90 540.24 49154.50 2002-09-16 09:46:30.000 259 17131.21 540.18 49155.26 2002-09-16 09:47:30.000 259 17131.82 539.83 49152.98 2002-09-16 09:48:30.000 259 17131.51 539.94 49154.31 2002-09-16 09:49:30.000 259 17131.82 540.06 49154.31 2002-09-16 09:50:30.000 259 17130.90 540.00 49154.31 2002-09-16 09:51:30.000 259 17131.21 540.18 49154.12 2002-09-16 09:52:30.000 259 17130.90 540.24 49152.60 2002-09-16 09:53:30.000 259 17130.90 539.89 49153.17 2002-09-16 09:54:30.000 259 17132.42 539.77 49153.74 2002-09-16 09:55:30.000 259 17131.82 539.94 49153.74 2002-09-16 09:56:30.000 259 17132.42 539.65 49153.74 2002-09-16 09:57:30.000 259 17132.12 539.77 49155.26 2002-09-16 09:58:30.000 259 17132.73 539.53 49154.31 2002-09-16 09:59:30.000 259 17133.03 539.41 49154.50 2002-09-16 10:00:30.000 259 17133.64 539.47 49153.74 2002-09-16 10:01:30.000 259 17135.46 539.41 49154.50 2002-09-16 10:02:30.000 259 17135.77 539.06 49155.26 2002-09-16 10:03:30.000 259 17136.38 539.00 49155.83 2002-09-16 10:04:30.000 259 17136.68 538.88 49155.64 2002-09-16 10:05:30.000 259 17134.86 538.76 49155.45 2002-09-16 10:06:30.000 259 17133.03 538.76 49156.78 2002-09-16 10:07:30.000 259 17132.73 538.76 49157.73 2002-09-16 10:08:30.000 259 17131.51 538.94 49156.97 2002-09-16 10:09:30.000 259 17134.25 538.82 49157.92 2002-09-16 10:10:30.000 259 17133.64 538.59 49158.11 2002-09-16 10:11:30.000 259 17134.25 539.00 49154.31 2002-09-16 10:12:30.000 259 17134.55 538.94 49154.50 2002-09-16 10:13:30.000 259 17134.86 538.82 49155.26 2002-09-16 10:14:30.000 259 17134.86 538.71 49155.07 2002-09-16 10:15:30.000 259 17134.86 538.53 49155.26 2002-09-16 10:16:30.000 259 17135.16 538.71 49156.21 2002-09-16 10:17:30.000 259 17134.25 538.71 49158.87 2002-09-16 10:18:30.000 259 17133.64 538.82 49158.11 2002-09-16 10:19:30.000 259 17133.34 539.00 49156.59 2002-09-16 10:20:30.000 259 17134.55 539.29 49156.21 2002-09-16 10:21:30.000 259 17136.38 538.76 49155.45 2002-09-16 10:22:30.000 259 17134.86 538.76 49154.88 2002-09-16 10:23:30.000 259 17133.64 539.06 49155.83 2002-09-16 10:24:30.000 259 17133.34 538.76 49153.74 2002-09-16 10:25:30.000 259 17132.42 538.76 49154.12 2002-09-16 10:26:30.000 259 17133.03 538.59 49157.73 2002-09-16 10:27:30.000 259 17132.73 538.88 49156.59 2002-09-16 10:28:30.000 259 17132.42 539.06 49156.40 2002-09-16 10:29:30.000 259 17133.94 538.76 49156.40 2002-09-16 10:30:30.000 259 17133.64 538.71 49154.31 2002-09-16 10:31:30.000 259 17133.03 538.53 49155.26 2002-09-16 10:32:30.000 259 17134.25 538.47 49155.26 2002-09-16 10:33:30.000 259 17133.34 538.41 49155.83 2002-09-16 10:34:30.000 259 17133.94 538.65 49155.64 2002-09-16 10:35:30.000 259 17134.86 538.65 49156.02 2002-09-16 10:36:30.000 259 17135.16 538.53 49156.21 2002-09-16 10:37:30.000 259 17134.25 538.29 49155.64 2002-09-16 10:38:30.000 259 17134.55 538.82 49156.21 2002-09-16 10:39:30.000 259 17134.86 538.59 49155.64 2002-09-16 10:40:30.000 259 17135.46 538.41 49156.21 2002-09-16 10:41:30.000 259 17135.46 538.47 49156.59 2002-09-16 10:42:30.000 259 17136.68 538.47 49157.54 2002-09-16 10:43:30.000 259 17135.46 538.35 49156.40 2002-09-16 10:44:30.000 259 17136.38 538.17 49157.16 2002-09-16 10:45:30.000 259 17136.07 538.11 49155.83 2002-09-16 10:46:30.000 259 17136.68 538.23 49155.64 2002-09-16 10:47:30.000 259 17137.29 538.23 49157.35 2002-09-16 10:48:30.000 259 17136.68 538.06 49156.59 2002-09-16 10:49:30.000 259 17136.68 538.06 49155.26 2002-09-16 10:50:30.000 259 17137.29 538.00 49157.92 2002-09-16 10:51:30.000 259 17136.98 538.11 49158.87 2002-09-16 10:52:30.000 259 17136.68 538.11 49158.68 2002-09-16 10:53:30.000 259 17136.68 538.06 49157.92 2002-09-16 10:54:30.000 259 17138.20 538.11 49159.63 2002-09-16 10:55:30.000 259 17137.90 538.35 49158.30 2002-09-16 10:56:30.000 259 17140.33 538.17 49160.77 2002-09-16 10:57:30.000 259 17139.42 537.94 49156.97 2002-09-16 10:58:30.000 259 17138.81 537.94 49157.16 2002-09-16 10:59:30.000 259 17140.63 538.06 49158.87 2002-09-16 11:00:30.000 259 17141.24 538.00 49158.49 2002-09-16 11:01:30.000 259 17139.72 538.00 49157.92 2002-09-16 11:02:30.000 259 17138.81 538.17 49158.87 2002-09-16 11:03:30.000 259 17140.33 538.29 49159.25 2002-09-16 11:04:30.000 259 17139.72 538.23 49158.49 2002-09-16 11:05:30.000 259 17140.02 538.17 49158.30 2002-09-16 11:06:30.000 259 17140.33 538.11 49158.87 2002-09-16 11:07:30.000 259 17140.94 538.29 49161.34 2002-09-16 11:08:30.000 259 17140.94 538.35 49160.01 2002-09-16 11:09:30.000 259 17139.42 538.41 49158.11 2002-09-16 11:10:30.000 259 17140.63 538.59 49159.25 2002-09-16 11:11:30.000 259 17140.94 538.53 49157.92 2002-09-16 11:12:30.000 259 17140.63 538.53 49157.35 2002-09-16 11:13:30.000 259 17139.42 538.65 49156.97 2002-09-16 11:14:30.000 259 17139.72 539.06 49158.30 2002-09-16 11:15:30.000 259 17140.94 538.94 49158.68 2002-09-16 11:16:30.000 259 17142.15 538.59 49158.11 2002-09-16 11:17:30.000 259 17141.54 538.71 49154.50 2002-09-16 11:18:30.000 259 17142.15 538.59 49155.26 2002-09-16 11:19:30.000 259 17143.06 538.65 49155.26 2002-09-16 11:20:30.000 259 17144.89 538.41 49156.40 2002-09-16 11:21:30.000 259 17146.10 538.29 49155.64 2002-09-16 11:22:30.000 259 17144.58 538.47 49155.45 2002-09-16 11:23:30.000 259 17146.10 538.59 49157.54 2002-09-16 11:24:30.000 259 17145.50 538.59 49155.07 2002-09-16 11:25:30.000 259 17142.76 538.59 49156.40 2002-09-16 11:26:30.000 259 17144.58 538.53 49160.20 2002-09-16 11:27:30.000 259 17143.67 538.41 49159.82 2002-09-16 11:28:30.000 259 17140.33 538.35 49156.97 2002-09-16 11:29:30.000 259 17144.58 538.29 49156.02 2002-09-16 11:30:30.000 259 17145.80 538.00 49157.54 2002-09-16 11:31:30.000 259 17146.10 537.76 49156.40 2002-09-16 11:32:30.000 259 17144.89 537.82 49156.40 2002-09-16 11:33:30.000 259 17144.89 538.06 49158.68 2002-09-16 11:34:30.000 259 17143.37 537.94 49158.87 2002-09-16 11:35:30.000 259 17141.85 538.06 49159.63 2002-09-16 11:36:30.000 259 17143.06 537.88 49159.44 2002-09-16 11:37:30.000 259 17146.71 537.64 49157.73 2002-09-16 11:38:30.000 259 17147.93 537.35 49157.54 2002-09-16 11:39:30.000 259 17150.66 536.88 49155.64 2002-09-16 11:40:30.000 259 17148.23 536.82 49157.16 2002-09-16 11:41:30.000 259 17144.58 537.41 49158.11 2002-09-16 11:42:30.000 259 17143.37 537.82 49158.30 2002-09-16 11:43:30.000 259 17141.54 538.17 49159.06 2002-09-16 11:44:30.000 259 17142.76 537.94 49159.63 2002-09-16 11:45:30.000 259 17144.28 537.76 49156.40 2002-09-16 11:46:30.000 259 17145.80 537.82 49157.16 2002-09-16 11:47:30.000 259 17145.50 537.58 49156.59 2002-09-16 11:48:30.000 259 17143.06 537.76 49158.11 2002-09-16 11:49:30.000 259 17143.06 537.94 49160.01 2002-09-16 11:50:30.000 259 17142.46 537.94 49159.44 2002-09-16 11:51:30.000 259 17143.37 538.11 49158.30 2002-09-16 11:52:30.000 259 17142.46 538.06 49159.44 2002-09-16 11:53:30.000 259 17143.06 537.88 49157.35 2002-09-16 11:54:30.000 259 17142.46 537.94 49156.21 2002-09-16 11:55:30.000 259 17143.67 537.82 49154.69 2002-09-16 11:56:30.000 259 17143.98 537.53 49155.07 2002-09-16 11:57:30.000 259 17141.54 537.41 49153.74 2002-09-16 11:58:30.000 259 17144.89 537.35 49155.26 2002-09-16 11:59:30.000 259 17150.36 537.05 49152.60 2002-09-16 12:00:30.000 259 17152.49 536.82 49150.51 2002-09-16 12:01:30.000 259 17150.06 537.05 49152.98 2002-09-16 12:02:30.000 259 17144.58 537.53 49156.40 2002-09-16 12:03:30.000 259 17141.85 538.17 49157.35 2002-09-16 12:04:30.000 259 17134.86 538.94 49157.54 2002-09-16 12:05:30.000 259 17133.34 539.35 49160.77 2002-09-16 12:06:30.000 259 17134.86 539.24 49161.34 2002-09-16 12:07:30.000 259 17133.34 539.06 49158.68 2002-09-16 12:08:30.000 259 17133.64 539.12 49159.06 2002-09-16 12:09:30.000 259 17134.25 539.06 49158.68 2002-09-16 12:10:30.000 259 17133.64 539.06 49158.30 2002-09-16 12:11:30.000 259 17136.07 538.88 49156.59 2002-09-16 12:12:30.000 259 17140.63 538.71 49153.17 2002-09-16 12:13:30.000 259 17144.89 538.59 49152.60 2002-09-16 12:14:30.000 259 17147.32 538.17 49149.94 2002-09-16 12:15:30.000 259 17152.49 537.88 49150.32 2002-09-16 12:16:30.000 259 17156.44 537.58 49152.98 2002-09-16 12:17:30.000 259 17157.05 537.58 49151.27 2002-09-16 12:18:30.000 259 17157.05 537.23 49152.60 2002-09-16 12:19:30.000 259 17157.96 537.05 49149.94 2002-09-16 12:20:30.000 259 17159.78 537.11 49152.60 2002-09-16 12:21:30.000 259 17160.09 536.64 49155.26 2002-09-16 12:22:30.000 259 17159.18 536.46 49152.60 2002-09-16 12:23:30.000 259 17160.70 536.40 49154.69 2002-09-16 12:24:30.000 259 17161.61 536.58 49156.02 2002-09-16 12:25:30.000 259 17161.00 536.29 49154.88 2002-09-16 12:26:30.000 259 17159.48 536.17 49153.17 2002-09-16 12:27:30.000 259 17158.57 536.76 49155.45 2002-09-16 12:28:30.000 259 17158.87 536.88 49156.59 2002-09-16 12:29:30.000 259 17155.83 537.11 49154.69 2002-09-16 12:30:30.000 259 17154.92 537.17 49157.92 2002-09-16 12:31:30.000 259 17154.01 537.35 49158.30 2002-09-16 12:32:30.000 259 17153.70 537.29 49158.49 2002-09-16 12:33:30.000 259 17155.83 537.47 49160.96 2002-09-16 12:34:30.000 259 17156.74 537.53 49160.01 2002-09-16 12:35:30.000 259 17155.22 537.41 49161.53 2002-09-16 12:36:30.000 259 17152.79 537.41 49157.73 2002-09-16 12:37:30.000 259 17152.18 537.58 49160.39 2002-09-16 12:38:30.000 259 17151.88 537.76 49159.06 2002-09-16 12:39:30.000 259 17151.58 538.00 49159.44 2002-09-16 12:40:30.000 259 17150.97 538.11 49160.01 2002-09-16 12:41:30.000 259 17150.66 538.23 49161.34 2002-09-16 12:42:30.000 259 17150.36 538.29 49160.58 2002-09-16 12:43:30.000 259 17150.66 538.41 49159.82 2002-09-16 12:44:30.000 259 17151.27 538.35 49160.58 2002-09-16 12:45:30.000 259 17151.88 538.35 49159.06 2002-09-16 12:46:30.000 259 17154.01 538.41 49160.01 2002-09-16 12:47:30.000 259 17153.10 538.29 49158.11 2002-09-16 12:48:30.000 259 17152.79 538.41 49160.96 2002-09-16 12:49:30.000 259 17151.88 538.65 49156.78 2002-09-16 12:50:30.000 259 17153.10 538.47 49155.07 2002-09-16 12:51:30.000 259 17158.26 538.41 49159.82 2002-09-16 12:52:30.000 259 17156.44 538.41 49155.07 2002-09-16 12:53:30.000 259 17158.57 538.29 49154.88 2002-09-16 12:54:30.000 259 17160.39 538.06 49156.21 2002-09-16 12:55:30.000 259 17161.30 538.06 49155.83 2002-09-16 12:56:30.000 259 17163.13 538.17 49154.69 2002-09-16 12:57:30.000 259 17165.56 538.35 49156.78 2002-09-16 12:58:30.000 259 17164.95 537.94 49156.21 2002-09-16 12:59:30.000 259 17166.47 537.94 49156.21 2002-09-16 13:00:30.000 259 17166.17 538.00 49156.40 2002-09-16 13:01:30.000 259 17165.26 537.88 49157.16 2002-09-16 13:02:30.000 259 17168.60 537.94 49156.59 2002-09-16 13:03:30.000 259 17169.51 537.70 49156.02 2002-09-16 13:04:30.000 259 17170.73 537.64 49155.83 2002-09-16 13:05:30.000 259 17171.03 537.64 49156.21 2002-09-16 13:06:30.000 259 17171.34 537.47 49157.73 2002-09-16 13:07:30.000 259 17173.77 537.47 49159.06 2002-09-16 13:08:30.000 259 17174.68 537.47 49159.44 2002-09-16 13:09:30.000 259 17174.98 537.29 49161.72 2002-09-16 13:10:30.000 259 17172.55 537.29 49160.58 2002-09-16 13:11:30.000 259 17170.12 537.17 49162.86 2002-09-16 13:12:30.000 259 17168.30 537.58 49165.52 2002-09-16 13:13:30.000 259 17167.69 537.53 49165.71 2002-09-16 13:14:30.000 259 17166.47 537.88 49163.43 2002-09-16 13:15:30.000 259 17164.65 537.88 49165.33 2002-09-16 13:16:30.000 259 17164.65 538.29 49164.57 2002-09-16 13:17:30.000 259 17161.30 538.29 49164.95 2002-09-16 13:18:30.000 259 17162.82 538.35 49164.76 2002-09-16 13:19:30.000 259 17161.61 538.76 49166.09 2002-09-16 13:20:30.000 259 17160.39 538.76 49165.52 2002-09-16 13:21:30.000 259 17161.30 538.88 49165.90 2002-09-16 13:22:30.000 259 17159.48 538.59 49164.19 2002-09-16 13:23:30.000 259 17160.39 538.11 49164.76 2002-09-16 13:24:30.000 259 17159.78 538.35 49163.05 2002-09-16 13:25:30.000 259 17159.18 538.76 49160.20 2002-09-16 13:26:30.000 259 17160.39 538.71 49162.86 2002-09-16 13:27:30.000 259 17161.00 538.65 49161.53 2002-09-16 13:28:30.000 259 17160.70 538.59 49161.72 2002-09-16 13:29:30.000 259 17161.91 538.65 49160.01 2002-09-16 13:30:30.000 259 17162.22 538.88 49161.53 2002-09-16 13:31:30.000 259 17161.61 538.82 49160.77 2002-09-16 13:32:30.000 259 17162.52 538.82 49162.67 2002-09-16 13:33:30.000 259 17162.52 538.88 49161.53 2002-09-16 13:34:30.000 259 17160.70 538.88 49162.48 2002-09-16 13:35:30.000 259 17159.48 539.00 49161.53 2002-09-16 13:36:30.000 259 17159.48 538.94 49161.34 2002-09-16 13:37:30.000 259 17159.48 539.24 49160.39 2002-09-16 13:38:30.000 259 17160.70 539.24 49160.77 2002-09-16 13:39:30.000 259 17160.70 539.12 49159.82 2002-09-16 13:40:30.000 259 17161.61 539.29 49160.39 2002-09-16 13:41:30.000 259 17161.00 539.24 49159.25 2002-09-16 13:42:30.000 259 17161.00 539.06 49160.77 2002-09-16 13:43:30.000 259 17160.09 539.29 49160.20 2002-09-16 13:44:30.000 259 17161.00 539.29 49161.53 2002-09-16 13:45:30.000 259 17159.78 539.29 49159.82 2002-09-16 13:46:30.000 259 17157.35 539.35 49157.73 2002-09-16 13:47:30.000 259 17157.96 539.41 49158.49 2002-09-16 13:48:30.000 259 17157.96 539.59 49156.97 2002-09-16 13:49:30.000 259 17159.78 539.41 49160.01 2002-09-16 13:50:30.000 259 17158.87 539.41 49159.63 2002-09-16 13:51:30.000 259 17159.48 539.41 49158.87 2002-09-16 13:52:30.000 259 17158.57 539.41 49159.44 2002-09-16 13:53:30.000 259 17159.78 539.29 49160.20 2002-09-16 13:54:30.000 259 17161.91 539.41 49159.06 2002-09-16 13:55:30.000 259 17162.82 539.29 49159.63 2002-09-16 13:56:30.000 259 17162.82 539.35 49158.30 2002-09-16 13:57:30.000 259 17161.61 539.59 49156.78 2002-09-16 13:58:30.000 259 17162.22 539.65 49159.06 2002-09-16 13:59:30.000 259 17161.30 539.53 49159.25 2002-09-16 14:00:30.000 259 17159.78 539.59 49158.49 2002-09-16 14:01:30.000 259 17159.78 539.83 49160.01 2002-09-16 14:02:30.000 259 17157.05 540.24 49163.43 2002-09-16 14:03:30.000 259 17156.74 540.00 49160.58 2002-09-16 14:04:30.000 259 17157.66 540.12 49159.63 2002-09-16 14:05:30.000 259 17160.70 540.36 49161.34 2002-09-16 14:06:30.000 259 17160.39 540.12 49162.10 2002-09-16 14:07:30.000 259 17159.48 540.30 49159.82 2002-09-16 14:08:30.000 259 17158.57 540.42 49158.11 2002-09-16 14:09:30.000 259 17160.09 540.71 49158.30 2002-09-16 14:10:30.000 259 17159.78 540.77 49158.87 2002-09-16 14:11:30.000 259 17160.39 540.65 49162.10 2002-09-16 14:12:30.000 259 17159.48 540.89 49159.06 2002-09-16 14:13:30.000 259 17160.70 541.01 49159.06 2002-09-16 14:14:30.000 259 17159.78 541.18 49163.81 2002-09-16 14:15:30.000 259 17158.57 541.07 49164.00 2002-09-16 14:16:30.000 259 17164.04 540.47 49159.44 2002-09-16 14:17:30.000 259 17163.13 540.71 49160.58 2002-09-16 14:18:30.000 259 17163.13 541.01 49158.30 2002-09-16 14:19:30.000 259 17163.13 541.07 49158.11 2002-09-16 14:20:30.000 259 17165.56 541.24 49160.96 2002-09-16 14:21:30.000 259 17165.86 540.83 49157.92 2002-09-16 14:22:30.000 259 17166.78 540.95 49158.68 2002-09-16 14:23:30.000 259 17165.86 540.89 49155.64 2002-09-16 14:24:30.000 259 17167.08 541.01 49157.16 2002-09-16 14:25:30.000 259 17168.30 541.12 49156.97 2002-09-16 14:26:30.000 259 17165.26 541.12 49156.21 2002-09-16 14:27:30.000 259 17166.17 541.42 49158.87 2002-09-16 14:28:30.000 259 17166.47 541.30 49156.02 2002-09-16 14:29:30.000 259 17166.17 541.30 49156.02 2002-09-16 14:30:30.000 259 17165.26 541.07 49154.12 2002-09-16 14:31:30.000 259 17164.95 541.18 49156.40 2002-09-16 14:32:30.000 259 17166.17 541.07 49157.54 2002-09-16 14:33:30.000 259 17166.78 540.89 49156.97 2002-09-16 14:34:30.000 259 17167.38 540.89 49158.49 2002-09-16 14:35:30.000 259 17169.21 540.77 49157.92 2002-09-16 14:36:30.000 259 17170.12 540.89 49156.21 2002-09-16 14:37:30.000 259 17170.12 540.95 49156.97 2002-09-16 14:38:30.000 259 17171.03 541.01 49156.21 2002-09-16 14:39:30.000 259 17171.94 540.95 49159.25 2002-09-16 14:40:30.000 259 17170.12 541.01 49158.68 2002-09-16 14:41:30.000 259 17168.60 541.12 49158.87 2002-09-16 14:42:30.000 259 17167.99 541.18 49160.77 2002-09-16 14:43:30.000 259 17167.08 540.95 49161.53 2002-09-16 14:44:30.000 259 17168.90 540.65 49160.77 2002-09-16 14:45:30.000 259 17173.16 540.71 49162.10 2002-09-16 14:46:30.000 259 17173.77 540.59 49161.34 2002-09-16 14:47:30.000 259 17172.25 540.71 49160.77 2002-09-16 14:48:30.000 259 17172.86 540.47 49163.81 2002-09-16 14:49:30.000 259 17172.25 540.53 49160.96 2002-09-16 14:50:30.000 259 17171.64 540.47 49162.10 2002-09-16 14:51:30.000 259 17170.73 540.24 49161.72 2002-09-16 14:52:30.000 259 17171.34 540.42 49160.20 2002-09-16 14:53:30.000 259 17170.73 540.30 49161.34 2002-09-16 14:54:30.000 259 17169.21 540.53 49161.15 2002-09-16 14:55:30.000 259 17170.73 540.83 49160.96 2002-09-16 14:56:30.000 259 17169.51 540.65 49159.44 2002-09-16 14:57:30.000 259 17167.99 540.65 49163.43 2002-09-16 14:58:30.000 259 17168.30 540.65 49160.39 2002-09-16 14:59:30.000 259 17167.69 540.71 49165.14 2002-09-16 15:00:30.000 259 17166.78 540.47 49163.43 2002-09-16 15:01:30.000 259 17166.78 540.36 49163.81 2002-09-16 15:02:30.000 259 17165.56 540.18 49162.48 2002-09-16 15:03:30.000 259 17167.08 540.42 49164.00 2002-09-16 15:04:30.000 259 17167.69 540.42 49164.38 2002-09-16 15:05:30.000 259 17166.78 540.42 49161.34 2002-09-16 15:06:30.000 259 17167.69 540.71 49163.43 2002-09-16 15:07:30.000 259 17167.99 540.53 49164.00 2002-09-16 15:08:30.000 259 17167.99 540.65 49163.24 2002-09-16 15:09:30.000 259 17168.30 540.47 49161.72 2002-09-16 15:10:30.000 259 17168.60 540.53 49162.67 2002-09-16 15:11:30.000 259 17169.51 540.89 49165.52 2002-09-16 15:12:30.000 259 17168.60 541.18 49162.67 2002-09-16 15:13:30.000 259 17166.47 541.01 49162.10 2002-09-16 15:14:30.000 259 17167.08 541.07 49164.95 2002-09-16 15:15:30.000 259 17167.69 540.95 49163.43 2002-09-16 15:16:30.000 259 17167.69 541.12 49157.92 2002-09-16 15:17:30.000 259 17167.99 541.30 49158.87 2002-09-16 15:18:30.000 259 17168.30 541.66 49158.87 2002-09-16 15:19:30.000 259 17167.99 541.48 49159.44 2002-09-16 15:20:30.000 259 17166.47 541.30 49158.87 2002-09-16 15:21:30.000 259 17166.17 541.42 49160.58 2002-09-16 15:22:30.000 259 17167.38 541.30 49160.96 2002-09-16 15:23:30.000 259 17166.47 541.30 49159.82 2002-09-16 15:24:30.000 259 17166.47 541.18 49160.39 2002-09-16 15:25:30.000 259 17165.26 541.24 49157.92 2002-09-16 15:26:30.000 259 17169.21 541.66 49162.67 2002-09-16 15:27:30.000 259 17168.30 541.48 49161.91 2002-09-16 15:28:30.000 259 17167.08 541.30 49158.49 2002-09-16 15:29:30.000 259 17166.47 541.30 49158.11 2002-09-16 15:30:30.000 259 17165.86 541.24 49157.16 2002-09-16 15:31:30.000 259 17166.17 541.18 49157.73 2002-09-16 15:32:30.000 259 17168.90 541.24 49160.77 2002-09-16 15:33:30.000 259 17170.73 541.36 49161.34 2002-09-16 15:34:30.000 259 17168.30 541.36 49156.02 2002-09-16 15:35:30.000 259 17168.60 541.12 49158.49 2002-09-16 15:36:30.000 259 17168.90 541.07 49157.92 2002-09-16 15:37:30.000 259 17171.94 541.66 49160.39 2002-09-16 15:38:30.000 259 17171.34 541.36 49159.82 2002-09-16 15:39:30.000 259 17170.73 541.18 49159.44 2002-09-16 15:40:30.000 259 17171.64 541.12 49162.10 2002-09-16 15:41:30.000 259 17170.42 541.07 49161.53 2002-09-16 15:42:30.000 259 17171.03 541.30 49164.19 2002-09-16 15:43:30.000 259 17167.69 541.12 49163.62 2002-09-16 15:44:30.000 259 17168.90 541.12 49159.63 2002-09-16 15:45:30.000 259 17168.30 541.01 49159.25 2002-09-16 15:46:30.000 259 17169.82 541.36 49162.10 2002-09-16 15:47:30.000 259 17171.03 541.83 49161.72 2002-09-16 15:48:30.000 259 17168.60 541.54 49160.20 2002-09-16 15:49:30.000 259 17167.08 541.30 49161.53 2002-09-16 15:50:30.000 259 17167.38 541.42 49161.15 2002-09-16 15:51:30.000 259 17166.78 541.60 49160.01 2002-09-16 15:52:30.000 259 17166.78 541.54 49161.53 2002-09-16 15:53:30.000 259 17165.26 541.42 49158.30 2002-09-16 15:54:30.000 259 17166.78 541.77 49159.44 2002-09-16 15:55:30.000 259 17167.69 541.42 49160.01 2002-09-16 15:56:30.000 259 17168.30 541.42 49160.20 2002-09-16 15:57:30.000 259 17169.51 541.60 49160.39 2002-09-16 15:58:30.000 259 17168.60 541.89 49158.87 2002-09-16 15:59:30.000 259 17167.38 541.71 49159.63 2002-09-16 16:00:30.000 259 17167.38 541.66 49158.49 2002-09-16 16:01:30.000 259 17168.60 541.77 49158.11 2002-09-16 16:02:30.000 259 17167.08 541.66 49157.54 2002-09-16 16:03:30.000 259 17168.60 541.71 49160.20 2002-09-16 16:04:30.000 259 17167.99 541.89 49159.63 2002-09-16 16:05:30.000 259 17166.78 541.66 49160.20 2002-09-16 16:06:30.000 259 17167.38 541.60 49161.72 2002-09-16 16:07:30.000 259 17167.69 541.71 49160.39 2002-09-16 16:08:30.000 259 17167.08 542.01 49156.97 2002-09-16 16:09:30.000 259 17167.69 541.83 49160.20 2002-09-16 16:10:30.000 259 17166.78 541.60 49158.49 2002-09-16 16:11:30.000 259 17168.30 541.71 49160.77 2002-09-16 16:12:30.000 259 17170.12 542.01 49160.96 2002-09-16 16:13:30.000 259 17168.60 541.66 49157.92 2002-09-16 16:14:30.000 259 17168.60 541.60 49158.49 2002-09-16 16:15:30.000 259 17169.21 541.60 49160.01 2002-09-16 16:16:30.000 259 17170.42 541.83 49160.77 2002-09-16 16:17:30.000 259 17168.30 541.77 49158.30 2002-09-16 16:18:30.000 259 17169.21 541.60 49158.30 2002-09-16 16:19:30.000 259 17170.73 541.77 49159.25 2002-09-16 16:20:30.000 259 17171.34 541.83 49161.15 2002-09-16 16:21:30.000 259 17170.73 541.83 49160.39 2002-09-16 16:22:30.000 259 17168.90 541.42 49160.01 2002-09-16 16:23:30.000 259 17168.90 541.54 49161.53 2002-09-16 16:24:30.000 259 17167.99 541.54 49160.01 2002-09-16 16:25:30.000 259 17168.60 541.36 49161.53 2002-09-16 16:26:30.000 259 17168.60 541.48 49160.39 2002-09-16 16:27:30.000 259 17169.51 541.77 49159.44 2002-09-16 16:28:30.000 259 17168.90 541.54 49158.68 2002-09-16 16:29:30.000 259 17170.12 541.66 49159.25 2002-09-16 16:30:30.000 259 17170.12 541.48 49159.82 2002-09-16 16:31:30.000 259 17168.90 541.66 49159.44 2002-09-16 16:32:30.000 259 17168.60 541.66 49158.87 2002-09-16 16:33:30.000 259 17167.08 541.71 49159.25 2002-09-16 16:34:30.000 259 17167.38 541.54 49159.63 2002-09-16 16:35:30.000 259 17166.17 541.36 49159.06 2002-09-16 16:36:30.000 259 17167.38 541.18 49159.44 2002-09-16 16:37:30.000 259 17171.03 541.48 49157.73 2002-09-16 16:38:30.000 259 17171.64 541.54 49155.26 2002-09-16 16:39:30.000 259 17173.16 541.66 49158.87 2002-09-16 16:40:30.000 259 17173.77 541.66 49157.73 2002-09-16 16:41:30.000 259 17173.46 541.71 49157.54 2002-09-16 16:42:30.000 259 17173.16 541.60 49157.35 2002-09-16 16:43:30.000 259 17171.64 541.18 49157.16 2002-09-16 16:44:30.000 259 17172.25 541.24 49158.30 2002-09-16 16:45:30.000 259 17172.86 541.18 49158.30 2002-09-16 16:46:30.000 259 17172.55 541.30 49156.59 2002-09-16 16:47:30.000 259 17172.86 541.24 49159.44 2002-09-16 16:48:30.000 259 17173.16 541.48 49157.92 2002-09-16 16:49:30.000 259 17171.64 541.48 49157.54 2002-09-16 16:50:30.000 259 17170.42 541.36 49157.16 2002-09-16 16:51:30.000 259 17169.51 541.30 49158.68 2002-09-16 16:52:30.000 259 17169.82 541.54 49158.87 2002-09-16 16:53:30.000 259 17170.12 541.48 49157.54 2002-09-16 16:54:30.000 259 17171.64 541.36 49158.68 2002-09-16 16:55:30.000 259 17171.34 541.30 49157.16 2002-09-16 16:56:30.000 259 17173.16 541.71 49156.59 2002-09-16 16:57:30.000 259 17172.86 542.07 49155.83 2002-09-16 16:58:30.000 259 17173.16 542.07 49157.73 2002-09-16 16:59:30.000 259 17172.25 541.83 49157.73 2002-09-16 17:00:30.000 259 17171.34 541.77 49156.21 2002-09-16 17:01:30.000 259 17171.34 541.66 49159.06 2002-09-16 17:02:30.000 259 17171.64 541.60 49158.30 2002-09-16 17:03:30.000 259 17170.42 541.54 49157.73 2002-09-16 17:04:30.000 259 17171.03 541.30 49159.82 2002-09-16 17:05:30.000 259 17169.82 541.60 49158.68 2002-09-16 17:06:30.000 259 17168.60 541.42 49160.20 2002-09-16 17:07:30.000 259 17167.69 541.30 49157.92 2002-09-16 17:08:30.000 259 17166.78 541.18 49156.97 2002-09-16 17:09:30.000 259 17169.21 541.30 49160.39 2002-09-16 17:10:30.000 259 17170.73 541.30 49160.20 2002-09-16 17:11:30.000 259 17170.73 541.36 49158.30 2002-09-16 17:12:30.000 259 17169.82 541.42 49157.35 2002-09-16 17:13:30.000 259 17168.90 541.66 49156.21 2002-09-16 17:14:30.000 259 17170.42 541.95 49155.64 2002-09-16 17:15:30.000 259 17169.21 541.54 49158.68 2002-09-16 17:16:30.000 259 17169.51 541.30 49158.11 2002-09-16 17:17:30.000 259 17169.51 541.36 49156.59 2002-09-16 17:18:30.000 259 17170.42 541.48 49159.44 2002-09-16 17:19:30.000 259 17169.51 541.30 49157.35 2002-09-16 17:20:30.000 259 17169.21 541.42 49156.21 2002-09-16 17:21:30.000 259 17169.51 541.54 49156.40 2002-09-16 17:22:30.000 259 17170.73 541.42 49156.40 2002-09-16 17:23:30.000 259 17171.34 541.54 49155.26 2002-09-16 17:24:30.000 259 17171.03 541.42 49156.59 2002-09-16 17:25:30.000 259 17171.03 541.36 49156.40 2002-09-16 17:26:30.000 259 17171.03 541.36 49156.21 2002-09-16 17:27:30.000 259 17170.73 541.18 49156.40 2002-09-16 17:28:30.000 259 17170.73 541.42 49156.59 2002-09-16 17:29:30.000 259 17170.42 541.12 49157.73 2002-09-16 17:30:30.000 259 17170.73 541.12 49156.78 2002-09-16 17:31:30.000 259 17172.25 541.18 49157.16 2002-09-16 17:32:30.000 259 17172.25 541.36 49156.21 2002-09-16 17:33:30.000 259 17173.16 541.30 49157.16 2002-09-16 17:34:30.000 259 17171.64 541.18 49157.54 2002-09-16 17:35:30.000 259 17172.25 541.42 49156.59 2002-09-16 17:36:30.000 259 17173.16 541.18 49157.73 2002-09-16 17:37:30.000 259 17174.68 540.95 49159.06 2002-09-16 17:38:30.000 259 17174.07 540.83 49158.68 2002-09-16 17:39:30.000 259 17171.94 541.36 49158.49 2002-09-16 17:40:30.000 259 17170.42 541.01 49158.30 2002-09-16 17:41:30.000 259 17168.60 541.01 49160.77 2002-09-16 17:42:30.000 259 17168.90 541.30 49160.77 2002-09-16 17:43:30.000 259 17168.90 541.48 49159.44 2002-09-16 17:44:30.000 259 17171.34 541.77 49159.25 2002-09-16 17:45:30.000 259 17172.25 542.07 49158.30 2002-09-16 17:46:30.000 259 17172.55 542.30 49157.92 2002-09-16 17:47:30.000 259 17172.25 542.24 49156.40 2002-09-16 17:48:30.000 259 17171.94 542.30 49155.26 2002-09-16 17:49:30.000 259 17174.07 542.48 49155.45 2002-09-16 17:50:30.000 259 17173.16 542.60 49154.88 2002-09-16 17:51:30.000 259 17173.46 542.60 49156.21 2002-09-16 17:52:30.000 259 17173.16 542.54 49156.40 2002-09-16 17:53:30.000 259 17173.77 542.89 49155.26 2002-09-16 17:54:30.000 259 17172.55 542.72 49155.45 2002-09-16 17:55:30.000 259 17174.07 542.89 49156.59 2002-09-16 17:56:30.000 259 17174.98 542.95 49156.59 2002-09-16 17:57:30.000 259 17173.46 542.72 49157.35 2002-09-16 17:58:30.000 259 17171.94 542.60 49156.59 2002-09-16 17:59:30.000 259 17169.51 542.54 49156.59 2002-09-16 18:00:30.000 259 17167.99 542.42 49156.02 2002-09-16 18:01:30.000 259 17167.99 542.19 49157.54 2002-09-16 18:02:30.000 259 17167.99 542.24 49158.49 2002-09-16 18:03:30.000 259 17168.90 542.30 49157.73 2002-09-16 18:04:30.000 259 17170.12 542.42 49156.40 2002-09-16 18:05:30.000 259 17170.12 542.66 49155.26 2002-09-16 18:06:30.000 259 17171.03 542.48 49154.88 2002-09-16 18:07:30.000 259 17172.86 542.72 49154.69 2002-09-16 18:08:30.000 259 17174.98 542.84 49155.45 2002-09-16 18:09:30.000 259 17175.29 542.78 49155.83 2002-09-16 18:10:30.000 259 17174.07 542.48 49156.78 2002-09-16 18:11:30.000 259 17174.38 542.48 49156.21 2002-09-16 18:12:30.000 259 17175.90 542.48 49157.16 2002-09-16 18:13:30.000 259 17174.98 542.42 49155.07 2002-09-16 18:14:30.000 259 17174.98 542.30 49155.64 2002-09-16 18:15:30.000 259 17173.46 542.01 49156.59 2002-09-16 18:16:30.000 259 17173.16 541.83 49157.92 2002-09-16 18:17:30.000 259 17172.55 541.77 49160.58 2002-09-16 18:18:30.000 259 17170.73 541.77 49160.58 2002-09-16 18:19:30.000 259 17169.21 541.77 49158.87 2002-09-16 18:20:30.000 259 17170.12 541.95 49157.92 2002-09-16 18:21:30.000 259 17170.12 541.89 49158.68 2002-09-16 18:22:30.000 259 17169.21 541.77 49158.11 2002-09-16 18:23:30.000 259 17170.42 541.89 49159.82 2002-09-16 18:24:30.000 259 17169.51 541.83 49158.87 2002-09-16 18:25:30.000 259 17169.51 542.07 49161.15 2002-09-16 18:26:30.000 259 17169.82 542.07 49158.68 2002-09-16 18:27:30.000 259 17168.90 541.95 49157.35 2002-09-16 18:28:30.000 259 17168.90 542.01 49159.63 2002-09-16 18:29:30.000 259 17169.51 542.24 49157.35 2002-09-16 18:30:30.000 259 17170.12 541.95 49158.49 2002-09-16 18:31:30.000 259 17172.86 541.95 49159.63 2002-09-16 18:32:30.000 259 17172.25 541.95 49157.16 2002-09-16 18:33:30.000 259 17174.07 541.89 49158.49 2002-09-16 18:34:30.000 259 17173.16 541.89 49157.35 2002-09-16 18:35:30.000 259 17172.55 542.07 49158.68 2002-09-16 18:36:30.000 259 17172.25 542.13 49158.30 2002-09-16 18:37:30.000 259 17173.77 541.83 49160.39 2002-09-16 18:38:30.000 259 17173.77 542.01 49159.44 2002-09-16 18:39:30.000 259 17172.55 542.07 49159.82 2002-09-16 18:40:30.000 259 17172.25 542.01 49159.63 2002-09-16 18:41:30.000 259 17172.25 541.71 49160.39 2002-09-16 18:42:30.000 259 17172.55 541.71 49161.15 2002-09-16 18:43:30.000 259 17173.46 541.89 49158.11 2002-09-16 18:44:30.000 259 17173.77 541.89 49159.06 2002-09-16 18:45:30.000 259 17174.98 541.95 49160.58 2002-09-16 18:46:30.000 259 17174.07 541.89 49157.92 2002-09-16 18:47:30.000 259 17174.68 541.95 49161.15 2002-09-16 18:48:30.000 259 17174.38 541.95 49162.10 2002-09-16 18:49:30.000 259 17172.25 541.95 49160.01 2002-09-16 18:50:30.000 259 17171.64 541.95 49158.68 2002-09-16 18:51:30.000 259 17170.73 541.95 49159.82 2002-09-16 18:52:30.000 259 17170.12 541.83 49161.34 2002-09-16 18:53:30.000 259 17170.42 541.89 49161.72 2002-09-16 18:54:30.000 259 17170.73 542.01 49161.53 2002-09-16 18:55:30.000 259 17171.34 542.13 49162.48 2002-09-16 18:56:30.000 259 17169.51 542.19 49158.49 2002-09-16 18:57:30.000 259 17169.21 542.19 49158.30 2002-09-16 18:58:30.000 259 17169.21 542.24 49159.63 2002-09-16 18:59:30.000 259 17170.42 542.30 49159.63 2002-09-16 19:00:30.000 259 17170.73 542.30 49158.68 2002-09-16 19:01:30.000 259 17171.03 542.60 49158.30 2002-09-16 19:02:30.000 259 17171.94 542.60 49158.30 2002-09-16 19:03:30.000 259 17172.25 542.60 49157.92 2002-09-16 19:04:30.000 259 17171.03 542.48 49156.97 2002-09-16 19:05:30.000 259 17171.94 542.30 49157.92 2002-09-16 19:06:30.000 259 17171.64 542.36 49158.11 2002-09-16 19:07:30.000 259 17172.25 542.19 49160.20 2002-09-16 19:08:30.000 259 17171.94 542.36 49159.06 2002-09-16 19:09:30.000 259 17172.86 542.48 49158.49 2002-09-16 19:10:30.000 259 17172.25 542.36 49157.73 2002-09-16 19:11:30.000 259 17172.86 542.42 49157.35 2002-09-16 19:12:30.000 259 17172.25 542.48 49157.16 2002-09-16 19:13:30.000 259 17173.46 542.60 49158.87 2002-09-16 19:14:30.000 259 17173.16 542.66 49157.92 2002-09-16 19:15:30.000 259 17172.86 542.78 49158.11 2002-09-16 19:16:30.000 259 17172.25 542.84 49159.44 2002-09-16 19:17:30.000 259 17172.86 542.89 49159.82 2002-09-16 19:18:30.000 259 17173.16 543.01 49158.49 2002-09-16 19:19:30.000 259 17172.55 543.07 49157.73 2002-09-16 19:20:30.000 259 17173.46 543.19 49156.21 2002-09-16 19:21:30.000 259 17174.68 543.13 49158.30 2002-09-16 19:22:30.000 259 17174.38 543.07 49156.97 2002-09-16 19:23:30.000 259 17173.16 543.13 49156.21 2002-09-16 19:24:30.000 259 17173.77 542.95 49158.68 2002-09-16 19:25:30.000 259 17174.98 543.25 49157.92 2002-09-16 19:26:30.000 259 17175.29 543.31 49157.35 2002-09-16 19:27:30.000 259 17175.29 543.37 49157.73 2002-09-16 19:28:30.000 259 17173.77 543.42 49157.73 2002-09-16 19:29:30.000 259 17173.46 543.37 49158.87 2002-09-16 19:30:30.000 259 17174.07 543.25 49159.44 2002-09-16 19:31:30.000 259 17174.07 543.13 49159.44 2002-09-16 19:32:30.000 259 17175.29 543.37 49159.63 2002-09-16 19:33:30.000 259 17174.98 543.25 49158.11 2002-09-16 19:34:30.000 259 17176.50 543.54 49159.06 2002-09-16 19:35:30.000 259 17178.02 543.60 49158.49 2002-09-16 19:36:30.000 259 17177.42 543.60 49156.40 2002-09-16 19:37:30.000 259 17178.63 543.54 49158.11 2002-09-16 19:38:30.000 259 17180.15 543.60 49159.06 2002-09-16 19:39:30.000 259 17179.85 543.37 49157.54 2002-09-16 19:40:30.000 259 17180.76 543.37 49158.68 2002-09-16 19:41:30.000 259 17181.37 543.48 49158.11 2002-09-16 19:42:30.000 259 17181.98 543.72 49156.59 2002-09-16 19:43:30.000 259 17180.76 543.66 49158.11 2002-09-16 19:44:30.000 259 17178.02 543.42 49159.63 2002-09-16 19:45:30.000 259 17174.07 543.31 49162.10 2002-09-16 19:46:30.000 259 17171.94 543.42 49163.62 2002-09-16 19:47:30.000 259 17173.16 543.84 49162.10 2002-09-16 19:48:30.000 259 17175.29 543.90 49159.63 2002-09-16 19:49:30.000 259 17178.33 543.78 49157.54 2002-09-16 19:50:30.000 259 17178.63 543.78 49155.45 2002-09-16 19:51:30.000 259 17179.24 543.90 49155.45 2002-09-16 19:52:30.000 259 17178.94 543.60 49158.11 2002-09-16 19:53:30.000 259 17176.81 543.54 49160.58 2002-09-16 19:54:30.000 259 17174.68 543.54 49161.91 2002-09-16 19:55:30.000 259 17175.29 543.54 49162.10 2002-09-16 19:56:30.000 259 17176.20 543.60 49160.96 2002-09-16 19:57:30.000 259 17176.50 543.78 49159.63 2002-09-16 19:58:30.000 259 17176.20 543.90 49158.87 2002-09-16 19:59:30.000 259 17174.68 544.02 49158.49 2002-09-16 20:00:30.000 259 17175.59 543.78 49159.06 2002-09-16 20:01:30.000 259 17176.20 543.78 49160.39 2002-09-16 20:02:30.000 259 17174.68 543.90 49160.77 2002-09-16 20:03:30.000 259 17173.77 543.60 49161.72 2002-09-16 20:04:30.000 259 17172.86 543.54 49160.20 2002-09-16 20:05:30.000 259 17171.94 543.37 49160.58 2002-09-16 20:06:30.000 259 17172.25 543.19 49160.77 2002-09-16 20:07:30.000 259 17172.25 543.25 49159.63 2002-09-16 20:08:30.000 259 17172.86 543.37 49159.06 2002-09-16 20:09:30.000 259 17173.16 543.48 49160.39 2002-09-16 20:10:30.000 259 17173.77 543.60 49161.15 2002-09-16 20:11:30.000 259 17172.55 543.60 49159.63 2002-09-16 20:12:30.000 259 17172.86 543.48 49160.96 2002-09-16 20:13:30.000 259 17172.25 543.54 49160.39 2002-09-16 20:14:30.000 259 17171.94 543.48 49160.77 2002-09-16 20:15:30.000 259 17171.94 543.42 49160.39 2002-09-16 20:16:30.000 259 17171.34 543.60 49160.77 2002-09-16 20:17:30.000 259 17171.94 543.54 49161.72 2002-09-16 20:18:30.000 259 17172.55 543.72 49160.77 2002-09-16 20:19:30.000 259 17172.55 543.66 49159.63 2002-09-16 20:20:30.000 259 17171.34 543.66 49159.25 2002-09-16 20:21:30.000 259 17171.34 543.60 49158.87 2002-09-16 20:22:30.000 259 17171.03 543.66 49160.58 2002-09-16 20:23:30.000 259 17169.82 543.48 49160.39 2002-09-16 20:24:30.000 259 17169.21 543.60 49161.91 2002-09-16 20:25:30.000 259 17168.60 543.42 49161.72 2002-09-16 20:26:30.000 259 17169.82 543.54 49162.29 2002-09-16 20:27:30.000 259 17169.21 543.66 49162.29 2002-09-16 20:28:30.000 259 17166.78 543.66 49159.82 2002-09-16 20:29:30.000 259 17167.38 543.72 49160.96 2002-09-16 20:30:30.000 259 17167.99 543.84 49160.20 2002-09-16 20:31:30.000 259 17167.99 543.90 49159.63 2002-09-16 20:32:30.000 259 17169.21 543.90 49158.30 2002-09-16 20:33:30.000 259 17171.34 543.72 49158.30 2002-09-16 20:34:30.000 259 17172.55 543.66 49159.06 2002-09-16 20:35:30.000 259 17171.94 543.60 49158.11 2002-09-16 20:36:30.000 259 17171.94 543.48 49158.30 2002-09-16 20:37:30.000 259 17173.77 543.31 49159.82 2002-09-16 20:38:30.000 259 17173.16 543.66 49158.30 2002-09-16 20:39:30.000 259 17171.03 543.48 49158.30 2002-09-16 20:40:30.000 259 17172.55 543.48 49159.25 2002-09-16 20:41:30.000 259 17173.16 543.48 49158.87 2002-09-16 20:42:30.000 259 17174.07 543.60 49158.11 2002-09-16 20:43:30.000 259 17174.68 543.78 49158.68 2002-09-16 20:44:30.000 259 17174.68 543.60 49158.68 2002-09-16 20:45:30.000 259 17175.59 543.42 49160.01 2002-09-16 20:46:30.000 259 17176.20 543.78 49158.87 2002-09-16 20:47:30.000 259 17175.59 543.96 49158.68 2002-09-16 20:48:30.000 259 17176.20 543.96 49158.87 2002-09-16 20:49:30.000 259 17177.11 544.19 49157.92 2002-09-16 20:50:30.000 259 17175.29 544.02 49157.92 2002-09-16 20:51:30.000 259 17174.07 543.90 49158.68 2002-09-16 20:52:30.000 259 17173.77 544.02 49159.25 2002-09-16 20:53:30.000 259 17174.07 544.07 49160.20 2002-09-16 20:54:30.000 259 17173.16 544.19 49159.25 2002-09-16 20:55:30.000 259 17173.16 544.19 49159.06 2002-09-16 20:56:30.000 259 17172.86 544.07 49159.06 2002-09-16 20:57:30.000 259 17173.46 544.07 49158.68 2002-09-16 20:58:30.000 259 17173.77 544.07 49158.30 2002-09-16 20:59:30.000 259 17172.86 544.19 49158.30 2002-09-16 21:00:30.000 259 17171.64 543.96 49157.73 2002-09-16 21:01:30.000 259 17170.73 543.90 49159.06 2002-09-16 21:02:30.000 259 17170.42 544.07 49158.30 2002-09-16 21:03:30.000 259 17171.34 544.13 49158.68 2002-09-16 21:04:30.000 259 17171.03 544.19 49158.49 2002-09-16 21:05:30.000 259 17171.03 544.25 49158.11 2002-09-16 21:06:30.000 259 17171.64 544.07 49159.44 2002-09-16 21:07:30.000 259 17171.34 543.96 49157.92 2002-09-16 21:08:30.000 259 17171.64 544.02 49158.68 2002-09-16 21:09:30.000 259 17171.34 544.19 49156.97 2002-09-16 21:10:30.000 259 17170.42 544.13 49158.30 2002-09-16 21:11:30.000 259 17169.82 544.07 49159.25 2002-09-16 21:12:30.000 259 17169.82 544.02 49158.87 2002-09-16 21:13:30.000 259 17169.82 544.07 49159.44 2002-09-16 21:14:30.000 259 17169.21 544.07 49160.58 2002-09-16 21:15:30.000 259 17169.21 543.96 49160.20 2002-09-16 21:16:30.000 259 17168.60 543.90 49158.68 2002-09-16 21:17:30.000 259 17167.99 544.02 49159.25 2002-09-16 21:18:30.000 259 17168.60 543.96 49160.20 2002-09-16 21:19:30.000 259 17167.69 544.02 49159.25 2002-09-16 21:20:30.000 259 17168.60 544.07 49159.63 2002-09-16 21:21:30.000 259 17168.90 543.96 49160.39 2002-09-16 21:22:30.000 259 17167.99 543.84 49161.34 2002-09-16 21:23:30.000 259 17167.69 544.02 49160.77 2002-09-16 21:24:30.000 259 17167.99 544.07 49160.77 2002-09-16 21:25:30.000 259 17168.30 544.02 49160.01 2002-09-16 21:26:30.000 259 17168.90 544.25 49160.58 2002-09-16 21:27:30.000 259 17169.82 544.37 49160.96 2002-09-16 21:28:30.000 259 17169.21 544.37 49159.63 2002-09-16 21:29:30.000 259 17168.60 544.37 49158.68 2002-09-16 21:30:30.000 259 17168.60 544.25 49158.87 2002-09-16 21:31:30.000 259 17169.21 544.19 49159.25 2002-09-16 21:32:30.000 259 17169.51 544.25 49159.63 2002-09-16 21:33:30.000 259 17169.82 544.25 49160.01 2002-09-16 21:34:30.000 259 17171.03 544.55 49160.39 2002-09-16 21:35:30.000 259 17170.12 544.43 49159.82 2002-09-16 21:36:30.000 259 17170.12 544.31 49160.20 2002-09-16 21:37:30.000 259 17169.51 544.13 49161.72 2002-09-16 21:38:30.000 259 17170.12 544.13 49162.10 2002-09-16 21:39:30.000 259 17170.42 544.25 49163.43 2002-09-16 21:40:30.000 259 17171.34 544.19 49163.81 2002-09-16 21:41:30.000 259 17171.34 544.37 49160.77 2002-09-16 21:42:30.000 259 17171.34 544.25 49159.44 2002-09-16 21:43:30.000 259 17171.34 544.19 49158.87 2002-09-16 21:44:30.000 259 17171.03 544.13 49159.63 2002-09-16 21:45:30.000 259 17171.64 544.31 49160.39 2002-09-16 21:46:30.000 259 17171.64 544.37 49160.77 2002-09-16 21:47:30.000 259 17170.73 544.43 49160.77 2002-09-16 21:48:30.000 259 17169.82 544.60 49160.39 2002-09-16 21:49:30.000 259 17169.21 544.66 49161.53 2002-09-16 21:50:30.000 259 17169.21 544.66 49161.34 2002-09-16 21:51:30.000 259 17169.21 544.72 49160.58 2002-09-16 21:52:30.000 259 17168.60 544.66 49160.01 2002-09-16 21:53:30.000 259 17168.60 544.72 49159.63 2002-09-16 21:54:30.000 259 17169.21 544.72 49158.87 2002-09-16 21:55:30.000 259 17169.21 544.66 49160.39 2002-09-16 21:56:30.000 259 17168.90 544.55 49159.82 2002-09-16 21:57:30.000 259 17169.21 544.66 49160.58 2002-09-16 21:58:30.000 259 17169.51 544.72 49160.77 2002-09-16 21:59:30.000 259 17168.90 544.60 49159.82 2002-09-16 22:00:30.000 259 17170.73 544.72 49159.82 2002-09-16 22:01:30.000 259 17170.42 544.78 49159.63 2002-09-16 22:02:30.000 259 17169.21 544.96 49159.25 2002-09-16 22:03:30.000 259 17170.12 544.84 49160.96 2002-09-16 22:04:30.000 259 17170.73 544.72 49160.96 2002-09-16 22:05:30.000 259 17172.25 544.72 49161.15 2002-09-16 22:06:30.000 259 17173.16 544.60 49160.39 2002-09-16 22:07:30.000 259 17172.25 544.55 49159.63 2002-09-16 22:08:30.000 259 17172.86 544.78 49160.20 2002-09-16 22:09:30.000 259 17170.42 544.55 49160.39 2002-09-16 22:10:30.000 259 17168.90 544.49 49160.77 2002-09-16 22:11:30.000 259 17168.60 544.66 49161.53 2002-09-16 22:12:30.000 259 17169.21 544.84 49161.34 2002-09-16 22:13:30.000 259 17169.82 544.72 49160.77 2002-09-16 22:14:30.000 259 17170.73 544.72 49161.34 2002-09-16 22:15:30.000 259 17172.25 544.84 49160.01 2002-09-16 22:16:30.000 259 17172.86 545.02 49159.06 2002-09-16 22:17:30.000 259 17172.25 544.78 49159.44 2002-09-16 22:18:30.000 259 17172.55 544.78 49159.44 2002-09-16 22:19:30.000 259 17172.25 544.66 49158.11 2002-09-16 22:20:30.000 259 17171.94 544.66 49159.25 2002-09-16 22:21:30.000 259 17171.64 544.78 49159.82 2002-09-16 22:22:30.000 259 17172.25 544.84 49160.01 2002-09-16 22:23:30.000 259 17173.16 544.78 49161.72 2002-09-16 22:24:30.000 259 17173.16 544.72 49160.77 2002-09-16 22:25:30.000 259 17172.55 544.49 49160.39 2002-09-16 22:26:30.000 259 17172.55 544.43 49160.20 2002-09-16 22:27:30.000 259 17172.86 544.55 49160.58 2002-09-16 22:28:30.000 259 17173.16 544.60 49159.25 2002-09-16 22:29:30.000 259 17173.16 544.84 49158.30 2002-09-16 22:30:30.000 259 17173.46 544.72 49159.44 2002-09-16 22:31:30.000 259 17171.94 544.55 49159.63 2002-09-16 22:32:30.000 259 17171.34 544.43 49159.44 2002-09-16 22:33:30.000 259 17171.34 544.43 49159.63 2002-09-16 22:34:30.000 259 17172.25 544.55 49158.11 2002-09-16 22:35:30.000 259 17171.94 544.60 49157.54 2002-09-16 22:36:30.000 259 17171.34 544.66 49156.21 2002-09-16 22:37:30.000 259 17172.25 544.66 49158.68 2002-09-16 22:38:30.000 259 17172.86 544.55 49160.20 2002-09-16 22:39:30.000 259 17172.86 544.72 49160.20 2002-09-16 22:40:30.000 259 17171.94 544.60 49160.20 2002-09-16 22:41:30.000 259 17171.03 544.66 49159.82 2002-09-16 22:42:30.000 259 17169.82 544.72 49158.30 2002-09-16 22:43:30.000 259 17169.51 544.72 49157.16 2002-09-16 22:44:30.000 259 17170.12 544.78 49158.30 2002-09-16 22:45:30.000 259 17171.34 544.84 49159.82 2002-09-16 22:46:30.000 259 17171.64 544.72 49158.11 2002-09-16 22:47:30.000 259 17172.55 544.60 49159.25 2002-09-16 22:48:30.000 259 17171.94 544.55 49158.30 2002-09-16 22:49:30.000 259 17171.64 544.43 49157.73 2002-09-16 22:50:30.000 259 17172.55 544.49 49158.68 2002-09-16 22:51:30.000 259 17172.86 544.60 49158.87 2002-09-16 22:52:30.000 259 17173.16 544.66 49159.06 2002-09-16 22:53:30.000 259 17172.86 544.66 49159.06 2002-09-16 22:54:30.000 259 17172.55 544.84 49159.06 2002-09-16 22:55:30.000 259 17172.55 544.90 49159.25 2002-09-16 22:56:30.000 259 17171.64 544.90 49159.63 2002-09-16 22:57:30.000 259 17171.03 544.84 49159.25 2002-09-16 22:58:30.000 259 17170.42 544.90 49158.87 2002-09-16 22:59:30.000 259 17171.03 544.84 49158.87 2002-09-16 23:00:30.000 259 17171.94 544.84 49158.30 2002-09-16 23:01:30.000 259 17172.25 544.60 49160.20 2002-09-16 23:02:30.000 259 17171.34 544.60 49159.63 2002-09-16 23:03:30.000 259 17171.64 544.66 49159.25 2002-09-16 23:04:30.000 259 17171.03 544.84 49160.20 2002-09-16 23:05:30.000 259 17170.73 544.84 49160.20 2002-09-16 23:06:30.000 259 17171.03 544.78 49159.63 2002-09-16 23:07:30.000 259 17170.73 544.84 49158.49 2002-09-16 23:08:30.000 259 17169.82 544.90 49158.11 2002-09-16 23:09:30.000 259 17169.21 544.90 49158.30 2002-09-16 23:10:30.000 259 17169.51 544.96 49158.30 2002-09-16 23:11:30.000 259 17169.82 544.96 49158.11 2002-09-16 23:12:30.000 259 17169.82 544.90 49158.49 2002-09-16 23:13:30.000 259 17169.51 544.72 49160.01 2002-09-16 23:14:30.000 259 17169.82 544.72 49160.39 2002-09-16 23:15:30.000 259 17169.82 544.66 49160.96 2002-09-16 23:16:30.000 259 17169.82 544.78 49160.39 2002-09-16 23:17:30.000 259 17169.21 544.72 49160.77 2002-09-16 23:18:30.000 259 17169.21 544.66 49160.39 2002-09-16 23:19:30.000 259 17168.60 544.78 49160.01 2002-09-16 23:20:30.000 259 17168.60 544.72 49159.25 2002-09-16 23:21:30.000 259 17168.90 544.72 49159.44 2002-09-16 23:22:30.000 259 17169.51 544.72 49160.20 2002-09-16 23:23:30.000 259 17169.51 544.66 49159.63 2002-09-16 23:24:30.000 259 17169.82 544.66 49159.63 2002-09-16 23:25:30.000 259 17169.51 544.72 49159.25 2002-09-16 23:26:30.000 259 17169.82 544.66 49159.44 2002-09-16 23:27:30.000 259 17169.51 544.72 49158.87 2002-09-16 23:28:30.000 259 17170.73 544.78 49158.68 2002-09-16 23:29:30.000 259 17170.73 544.78 49158.87 2002-09-16 23:30:30.000 259 17169.82 544.84 49159.25 2002-09-16 23:31:30.000 259 17169.82 544.90 49159.63 2002-09-16 23:32:30.000 259 17169.51 544.84 49159.63 2002-09-16 23:33:30.000 259 17169.51 544.90 49159.06 2002-09-16 23:34:30.000 259 17170.42 544.90 49159.06 2002-09-16 23:35:30.000 259 17171.34 544.96 49157.92 2002-09-16 23:36:30.000 259 17171.64 545.02 49158.30 2002-09-16 23:37:30.000 259 17170.42 544.90 49157.73 2002-09-16 23:38:30.000 259 17170.12 544.96 49156.59 2002-09-16 23:39:30.000 259 17171.34 545.02 49158.11 2002-09-16 23:40:30.000 259 17171.94 545.02 49158.68 2002-09-16 23:41:30.000 259 17172.25 545.08 49158.49 2002-09-16 23:42:30.000 259 17172.25 545.14 49158.30 2002-09-16 23:43:30.000 259 17171.64 545.14 49158.30 2002-09-16 23:44:30.000 259 17171.03 545.08 49157.73 2002-09-16 23:45:30.000 259 17170.12 545.02 49157.73 2002-09-16 23:46:30.000 259 17170.12 545.08 49156.97 2002-09-16 23:47:30.000 259 17170.73 545.08 49157.92 2002-09-16 23:48:30.000 259 17170.73 545.08 49158.30 2002-09-16 23:49:30.000 259 17170.12 545.02 49158.68 2002-09-16 23:50:30.000 259 17171.03 545.20 49159.63 2002-09-16 23:51:30.000 259 17171.34 545.31 49158.11 2002-09-16 23:52:30.000 259 17171.03 545.25 49157.35 2002-09-16 23:53:30.000 259 17170.12 545.20 49156.78 2002-09-16 23:54:30.000 259 17171.03 545.20 49156.97 2002-09-16 23:55:30.000 259 17170.42 545.08 49156.59 2002-09-16 23:56:30.000 259 17170.42 545.02 49157.16 2002-09-16 23:57:30.000 259 17170.42 545.14 49158.30 2002-09-16 23:58:30.000 259 17171.34 545.31 49159.06 2002-09-16 23:59:30.000 259 17170.73 545.20 49158.68 2002-09-17 00:00:30.000 260 17170.12 545.08 49157.73 2002-09-17 00:01:30.000 260 17170.73 545.20 49159.06 2002-09-17 00:02:30.000 260 17171.64 545.37 49158.68 2002-09-17 00:03:30.000 260 17171.94 545.37 49157.73 2002-09-17 00:04:30.000 260 17172.25 545.31 49157.35 2002-09-17 00:05:30.000 260 17172.55 545.43 49158.11 2002-09-17 00:06:30.000 260 17171.64 545.25 49157.92 2002-09-17 00:07:30.000 260 17170.73 545.20 49156.97 2002-09-17 00:08:30.000 260 17169.82 545.20 49156.97 2002-09-17 00:09:30.000 260 17169.21 545.08 49156.21 2002-09-17 00:10:30.000 260 17169.21 545.14 49157.16 2002-09-17 00:11:30.000 260 17169.82 545.02 49157.73 2002-09-17 00:12:30.000 260 17169.82 545.14 49157.16 2002-09-17 00:13:30.000 260 17169.51 545.20 49156.97 2002-09-17 00:14:30.000 260 17169.51 544.96 49157.92 2002-09-17 00:15:30.000 260 17169.51 544.96 49157.54 2002-09-17 00:16:30.000 260 17169.51 545.02 49156.40 2002-09-17 00:17:30.000 260 17169.82 545.02 49157.73 2002-09-17 00:18:30.000 260 17170.42 545.08 49158.49 2002-09-17 00:19:30.000 260 17169.82 545.14 49157.92 2002-09-17 00:20:30.000 260 17169.51 545.14 49156.40 2002-09-17 00:21:30.000 260 17169.21 545.08 49157.73 2002-09-17 00:22:30.000 260 17169.21 545.08 49157.35 2002-09-17 00:23:30.000 260 17169.21 545.14 49156.78 2002-09-17 00:24:30.000 260 17168.30 545.14 49156.78 2002-09-17 00:25:30.000 260 17167.99 545.08 49156.97 2002-09-17 00:26:30.000 260 17167.99 545.20 49156.40 2002-09-17 00:27:30.000 260 17168.30 545.31 49157.16 2002-09-17 00:28:30.000 260 17169.51 545.31 49158.11 2002-09-17 00:29:30.000 260 17168.60 545.25 49155.45 2002-09-17 00:30:30.000 260 17167.38 545.25 49157.16 2002-09-17 00:31:30.000 260 17168.30 545.14 49157.54 2002-09-17 00:32:30.000 260 17169.21 545.31 49157.35 2002-09-17 00:33:30.000 260 17168.90 545.20 49157.73 2002-09-17 00:34:30.000 260 17168.90 545.25 49156.97 2002-09-17 00:35:30.000 260 17168.90 545.25 49156.40 2002-09-17 00:36:30.000 260 17169.51 545.25 49157.54 2002-09-17 00:37:30.000 260 17168.60 545.25 49156.59 2002-09-17 00:38:30.000 260 17168.60 545.37 49156.97 2002-09-17 00:39:30.000 260 17169.21 545.31 49156.78 2002-09-17 00:40:30.000 260 17169.51 545.20 49156.21 2002-09-17 00:41:30.000 260 17170.42 545.25 49156.97 2002-09-17 00:42:30.000 260 17170.42 545.25 49155.07 2002-09-17 00:43:30.000 260 17171.34 545.43 49156.02 2002-09-17 00:44:30.000 260 17170.12 545.20 49156.02 2002-09-17 00:45:30.000 260 17170.42 545.20 49156.59 2002-09-17 00:46:30.000 260 17170.73 545.31 49157.73 2002-09-17 00:47:30.000 260 17171.64 545.25 49155.64 2002-09-17 00:48:30.000 260 17171.03 545.31 49156.21 2002-09-17 00:49:30.000 260 17171.03 545.14 49156.21 2002-09-17 00:50:30.000 260 17171.64 545.14 49156.78 2002-09-17 00:51:30.000 260 17171.03 545.14 49156.40 2002-09-17 00:52:30.000 260 17171.94 545.31 49155.83 2002-09-17 00:53:30.000 260 17171.94 545.31 49155.64 2002-09-17 00:54:30.000 260 17172.86 545.20 49156.21 2002-09-17 00:55:30.000 260 17171.94 545.20 49156.02 2002-09-17 00:56:30.000 260 17170.73 545.14 49156.40 2002-09-17 00:57:30.000 260 17169.51 545.02 49156.02 2002-09-17 00:58:30.000 260 17168.90 544.96 49156.21 2002-09-17 00:59:30.000 260 17168.90 545.02 49156.59 2002-09-17 01:00:30.000 260 17168.90 545.14 49155.45 2002-09-17 01:01:30.000 260 17170.12 545.14 49157.16 2002-09-17 01:02:30.000 260 17170.12 545.20 49157.16 2002-09-17 01:03:30.000 260 17169.82 545.20 49156.97 2002-09-17 01:04:30.000 260 17169.51 545.20 49158.30 2002-09-17 01:05:30.000 260 17170.12 545.14 49158.11 2002-09-17 01:06:30.000 260 17169.51 545.02 49157.73 2002-09-17 01:07:30.000 260 17170.42 545.20 49157.35 2002-09-17 01:08:30.000 260 17170.42 545.31 49156.59 2002-09-17 01:09:30.000 260 17169.82 545.37 49156.02 2002-09-17 01:10:30.000 260 17170.42 545.37 49156.78 2002-09-17 01:11:30.000 260 17171.34 545.37 49156.97 2002-09-17 01:12:30.000 260 17171.64 545.25 49156.97 2002-09-17 01:13:30.000 260 17171.94 545.31 49156.78 2002-09-17 01:14:30.000 260 17172.86 545.20 49158.68 2002-09-17 01:15:30.000 260 17171.34 545.20 49157.16 2002-09-17 01:16:30.000 260 17171.03 545.08 49156.59 2002-09-17 01:17:30.000 260 17172.25 545.08 49156.97 2002-09-17 01:18:30.000 260 17172.25 545.31 49157.35 2002-09-17 01:19:30.000 260 17171.64 545.31 49155.83 2002-09-17 01:20:30.000 260 17171.03 545.43 49156.97 2002-09-17 01:21:30.000 260 17172.25 545.55 49157.54 2002-09-17 01:22:30.000 260 17171.34 545.61 49155.64 2002-09-17 01:23:30.000 260 17168.60 545.37 49153.36 2002-09-17 01:24:30.000 260 17170.12 545.43 49156.02 2002-09-17 01:25:30.000 260 17170.42 545.67 49156.59 2002-09-17 01:26:30.000 260 17170.42 545.49 49156.59 2002-09-17 01:27:30.000 260 17170.12 545.37 49155.45 2002-09-17 01:28:30.000 260 17171.34 545.67 49159.63 2002-09-17 01:29:30.000 260 17171.03 545.49 49158.68 2002-09-17 01:30:30.000 260 17171.03 545.25 49158.68 2002-09-17 01:31:30.000 260 17169.82 545.25 49158.11 2002-09-17 01:32:30.000 260 17171.03 545.31 49159.44 2002-09-17 01:33:30.000 260 17171.64 545.37 49160.58 2002-09-17 01:34:30.000 260 17171.34 545.25 49161.72 2002-09-17 01:35:30.000 260 17171.34 545.31 49161.91 2002-09-17 01:36:30.000 260 17171.03 545.02 49161.91 2002-09-17 01:37:30.000 260 17171.34 544.96 49160.39 2002-09-17 01:38:30.000 260 17171.64 544.96 49163.05 2002-09-17 01:39:30.000 260 17170.73 544.90 49160.58 2002-09-17 01:40:30.000 260 17170.42 544.90 49160.20 2002-09-17 01:41:30.000 260 17170.73 545.02 49159.06 2002-09-17 01:42:30.000 260 17169.82 545.14 49158.87 2002-09-17 01:43:30.000 260 17171.03 545.37 49158.87 2002-09-17 01:44:30.000 260 17170.42 545.14 49158.30 2002-09-17 01:45:30.000 260 17170.73 545.49 49159.44 2002-09-17 01:46:30.000 260 17171.03 545.37 49158.30 2002-09-17 01:47:30.000 260 17170.12 545.20 49159.06 2002-09-17 01:48:30.000 260 17170.42 545.31 49159.82 2002-09-17 01:49:30.000 260 17171.34 545.37 49160.77 2002-09-17 01:50:30.000 260 17170.42 545.31 49158.68 2002-09-17 01:51:30.000 260 17170.42 545.31 49159.82 2002-09-17 01:52:30.000 260 17170.42 545.20 49160.20 2002-09-17 01:53:30.000 260 17170.42 545.25 49160.39 2002-09-17 01:54:30.000 260 17170.73 545.20 49161.53 2002-09-17 01:55:30.000 260 17169.21 545.14 49160.39 2002-09-17 01:56:30.000 260 17168.30 545.14 49159.63 2002-09-17 01:57:30.000 260 17167.69 545.31 49159.63 2002-09-17 01:58:30.000 260 17170.12 545.37 49160.20 2002-09-17 01:59:30.000 260 17170.42 545.37 49160.20 2002-09-17 02:00:30.000 260 17170.73 545.49 49158.49 2002-09-17 02:01:30.000 260 17170.12 545.49 49159.63 2002-09-17 02:02:30.000 260 17170.73 545.31 49159.63 2002-09-17 02:03:30.000 260 17170.73 545.25 49157.73 2002-09-17 02:04:30.000 260 17169.82 545.02 49158.30 2002-09-17 02:05:30.000 260 17168.90 545.08 49155.07 2002-09-17 02:06:30.000 260 17168.60 544.96 49159.06 2002-09-17 02:07:30.000 260 17168.60 544.72 49161.15 2002-09-17 02:08:30.000 260 17168.90 544.90 49161.34 2002-09-17 02:09:30.000 260 17167.99 544.96 49160.20 2002-09-17 02:10:30.000 260 17166.78 544.78 49158.49 2002-09-17 02:11:30.000 260 17168.30 544.96 49161.34 2002-09-17 02:12:30.000 260 17167.99 545.20 49160.01 2002-09-17 02:13:30.000 260 17167.99 545.08 49158.87 2002-09-17 02:14:30.000 260 17167.69 545.08 49160.96 2002-09-17 02:15:30.000 260 17168.30 545.31 49159.82 2002-09-17 02:16:30.000 260 17167.99 545.25 49159.63 2002-09-17 02:17:30.000 260 17167.38 545.02 49160.77 2002-09-17 02:18:30.000 260 17168.60 545.25 49159.63 2002-09-17 02:19:30.000 260 17169.51 545.31 49159.06 2002-09-17 02:20:30.000 260 17167.99 545.43 49156.21 2002-09-17 02:21:30.000 260 17167.08 545.37 49157.92 2002-09-17 02:22:30.000 260 17169.21 545.37 49158.30 2002-09-17 02:23:30.000 260 17169.51 545.67 49157.35 2002-09-17 02:24:30.000 260 17168.90 545.55 49159.63 2002-09-17 02:25:30.000 260 17167.38 545.31 49159.25 2002-09-17 02:26:30.000 260 17166.47 545.67 49158.87 2002-09-17 02:27:30.000 260 17168.90 545.73 49159.44 2002-09-17 02:28:30.000 260 17168.90 545.55 49160.58 2002-09-17 02:29:30.000 260 17167.38 545.73 49157.73 2002-09-17 02:30:30.000 260 17166.47 545.84 49153.55 2002-09-17 02:31:30.000 260 17168.90 545.79 49158.68 2002-09-17 02:32:30.000 260 17168.30 545.84 49155.26 2002-09-17 02:33:30.000 260 17167.08 545.90 49156.02 2002-09-17 02:34:30.000 260 17168.30 545.90 49155.07 2002-09-17 02:35:30.000 260 17169.21 545.84 49156.59 2002-09-17 02:36:30.000 260 17167.38 545.73 49156.59 2002-09-17 02:37:30.000 260 17167.69 545.84 49155.83 2002-09-17 02:38:30.000 260 17167.38 545.79 49158.30 2002-09-17 02:39:30.000 260 17168.30 545.73 49159.06 2002-09-17 02:40:30.000 260 17167.38 545.84 49159.25 2002-09-17 02:41:30.000 260 17167.38 545.73 49160.77 2002-09-17 02:42:30.000 260 17167.38 545.90 49159.82 2002-09-17 02:43:30.000 260 17169.21 546.14 49160.77 2002-09-17 02:44:30.000 260 17167.99 546.20 49158.30 2002-09-17 02:45:30.000 260 17168.30 545.84 49160.39 2002-09-17 02:46:30.000 260 17169.51 546.14 49160.01 2002-09-17 02:47:30.000 260 17170.42 546.20 49159.25 2002-09-17 02:48:30.000 260 17169.82 546.08 49159.63 2002-09-17 02:49:30.000 260 17168.30 545.84 49158.11 2002-09-17 02:50:30.000 260 17168.60 546.02 49158.30 2002-09-17 02:51:30.000 260 17169.82 546.38 49159.25 2002-09-17 02:52:30.000 260 17168.90 546.14 49160.77 2002-09-17 02:53:30.000 260 17167.99 546.02 49158.49 2002-09-17 02:54:30.000 260 17168.30 545.84 49160.77 2002-09-17 02:55:30.000 260 17168.60 546.08 49164.19 2002-09-17 02:56:30.000 260 17170.12 546.26 49163.43 2002-09-17 02:57:30.000 260 17168.90 546.02 49163.81 2002-09-17 02:58:30.000 260 17167.99 546.08 49163.24 2002-09-17 02:59:30.000 260 17169.21 546.02 49163.05 2002-09-17 03:00:30.000 260 17168.30 546.20 49159.82 2002-09-17 03:01:30.000 260 17168.90 546.08 49163.43 2002-09-17 03:02:30.000 260 17168.60 545.84 49161.53 2002-09-17 03:03:30.000 260 17168.60 545.96 49161.53 2002-09-17 03:04:30.000 260 17168.60 546.02 49161.72 2002-09-17 03:05:30.000 260 17168.30 546.14 49161.15 2002-09-17 03:06:30.000 260 17167.69 545.96 49160.77 2002-09-17 03:07:30.000 260 17167.38 546.38 49161.15 2002-09-17 03:08:30.000 260 17167.08 546.43 49164.00 2002-09-17 03:09:30.000 260 17166.78 546.55 49163.81 2002-09-17 03:10:30.000 260 17164.65 546.61 49160.58 2002-09-17 03:11:30.000 260 17166.17 546.67 49162.48 2002-09-17 03:12:30.000 260 17169.21 546.85 49163.43 2002-09-17 03:13:30.000 260 17168.60 547.14 49160.20 2002-09-17 03:14:30.000 260 17167.99 546.73 49162.10 2002-09-17 03:15:30.000 260 17167.38 546.67 49160.96 2002-09-17 03:16:30.000 260 17167.08 546.79 49160.39 2002-09-17 03:17:30.000 260 17166.78 546.61 49161.72 2002-09-17 03:18:30.000 260 17167.08 546.91 49164.76 2002-09-17 03:19:30.000 260 17166.17 546.91 49161.15 2002-09-17 03:20:30.000 260 17167.38 547.02 49162.86 2002-09-17 03:21:30.000 260 17166.47 547.14 49163.05 2002-09-17 03:22:30.000 260 17165.86 547.44 49161.91 2002-09-17 03:23:30.000 260 17167.99 547.55 49164.38 2002-09-17 03:24:30.000 260 17166.78 547.44 49161.15 2002-09-17 03:25:30.000 260 17167.38 547.26 49163.62 2002-09-17 03:26:30.000 260 17168.30 547.55 49161.91 2002-09-17 03:27:30.000 260 17168.30 547.26 49165.71 2002-09-17 03:28:30.000 260 17167.38 547.20 49164.76 2002-09-17 03:29:30.000 260 17166.17 547.20 49162.67 2002-09-17 03:30:30.000 260 17169.21 547.20 49169.51 2002-09-17 03:31:30.000 260 17166.78 547.08 49162.29 2002-09-17 03:32:30.000 260 17166.78 547.50 49160.20 2002-09-17 03:33:30.000 260 17168.60 547.26 49165.33 2002-09-17 03:34:30.000 260 17168.90 547.55 49163.81 2002-09-17 03:35:30.000 260 17167.99 547.44 49161.53 2002-09-17 03:36:30.000 260 17168.30 547.38 49165.71 2002-09-17 03:37:30.000 260 17167.99 547.26 49167.04 2002-09-17 03:38:30.000 260 17167.38 547.32 49163.43 2002-09-17 03:39:30.000 260 17168.30 547.26 49164.38 2002-09-17 03:40:30.000 260 17168.30 547.44 49162.67 2002-09-17 03:41:30.000 260 17168.30 547.38 49165.33 2002-09-17 03:42:30.000 260 17168.60 547.50 49165.90 2002-09-17 03:43:30.000 260 17167.69 547.79 49163.24 2002-09-17 03:44:30.000 260 17167.08 547.91 49165.52 2002-09-17 03:45:30.000 260 17167.69 548.03 49167.61 2002-09-17 03:46:30.000 260 17167.69 548.03 49165.90 2002-09-17 03:47:30.000 260 17167.69 548.26 49165.33 2002-09-17 03:48:30.000 260 17168.30 547.97 49167.42 2002-09-17 03:49:30.000 260 17168.90 548.26 49167.42 2002-09-17 03:50:30.000 260 17168.30 548.26 49163.62 2002-09-17 03:51:30.000 260 17167.69 548.20 49166.09 2002-09-17 03:52:30.000 260 17168.60 548.38 49168.18 2002-09-17 03:53:30.000 260 17166.47 548.26 49164.95 2002-09-17 03:54:30.000 260 17166.17 548.26 49166.28 2002-09-17 03:55:30.000 260 17168.30 548.44 49169.13 2002-09-17 03:56:30.000 260 17165.86 548.44 49165.33 2002-09-17 03:57:30.000 260 17166.47 548.73 49164.19 2002-09-17 03:58:30.000 260 17166.78 548.56 49168.94 2002-09-17 03:59:30.000 260 17166.47 548.97 49169.32 2002-09-17 04:00:30.000 260 17166.47 548.79 49166.47 2002-09-17 04:01:30.000 260 17166.47 549.03 49165.71 2002-09-17 04:02:30.000 260 17167.38 549.33 49167.80 2002-09-17 04:03:30.000 260 17164.95 549.03 49168.56 2002-09-17 04:04:30.000 260 17166.78 549.44 49169.89 2002-09-17 04:05:30.000 260 17165.86 548.97 49168.94 2002-09-17 04:06:30.000 260 17166.78 549.03 49167.23 2002-09-17 04:07:30.000 260 17165.56 548.97 49167.80 2002-09-17 04:08:30.000 260 17166.17 549.15 49168.56 2002-09-17 04:09:30.000 260 17164.34 548.97 49165.52 2002-09-17 04:10:30.000 260 17163.13 549.15 49164.76 2002-09-17 04:11:30.000 260 17162.52 549.09 49164.19 2002-09-17 04:12:30.000 260 17164.65 548.91 49166.47 2002-09-17 04:13:30.000 260 17164.65 548.85 49168.37 2002-09-17 04:14:30.000 260 17164.34 549.09 49165.52 2002-09-17 04:15:30.000 260 17163.43 549.15 49168.56 2002-09-17 04:16:30.000 260 17162.22 549.15 49168.75 2002-09-17 04:17:30.000 260 17162.82 548.97 49168.37 2002-09-17 04:18:30.000 260 17163.13 548.79 49167.61 2002-09-17 04:19:30.000 260 17162.22 549.21 49164.57 2002-09-17 04:20:30.000 260 17163.13 549.33 49171.41 2002-09-17 04:21:30.000 260 17160.39 549.03 49165.33 2002-09-17 04:22:30.000 260 17161.30 549.15 49168.56 2002-09-17 04:23:30.000 260 17161.61 549.33 49169.51 2002-09-17 04:24:30.000 260 17160.09 549.38 49164.19 2002-09-17 04:25:30.000 260 17159.48 549.50 49167.23 2002-09-17 04:26:30.000 260 17157.35 549.33 49163.81 2002-09-17 04:27:30.000 260 17158.87 549.74 49167.42 2002-09-17 04:28:30.000 260 17157.96 549.44 49166.66 2002-09-17 04:29:30.000 260 17157.35 549.27 49164.76 2002-09-17 04:30:30.000 260 17158.87 549.15 49167.04 2002-09-17 04:31:30.000 260 17156.74 549.68 49164.95 2002-09-17 04:32:30.000 260 17156.74 549.15 49166.28 2002-09-17 04:33:30.000 260 17157.66 548.97 49167.42 2002-09-17 04:34:30.000 260 17157.05 549.21 49168.37 2002-09-17 04:35:30.000 260 17156.44 549.09 49166.85 2002-09-17 04:36:30.000 260 17156.74 548.91 49166.28 2002-09-17 04:37:30.000 260 17156.44 548.85 49167.61 2002-09-17 04:38:30.000 260 17156.74 548.79 49168.37 2002-09-17 04:39:30.000 260 17157.05 548.56 49168.56 2002-09-17 04:40:30.000 260 17154.31 548.50 49164.19 2002-09-17 04:41:30.000 260 17154.62 548.56 49167.04 2002-09-17 04:42:30.000 260 17155.22 548.56 49168.94 2002-09-17 04:43:30.000 260 17155.22 548.62 49169.32 2002-09-17 04:44:30.000 260 17154.31 548.56 49171.22 2002-09-17 04:45:30.000 260 17154.31 548.38 49168.94 2002-09-17 04:46:30.000 260 17155.53 548.38 49169.70 2002-09-17 04:47:30.000 260 17155.53 548.32 49168.56 2002-09-17 04:48:30.000 260 17154.31 548.32 49168.56 2002-09-17 04:49:30.000 260 17152.49 548.38 49168.37 2002-09-17 04:50:30.000 260 17152.79 548.09 49171.98 2002-09-17 04:51:30.000 260 17154.92 548.32 49171.98 2002-09-17 04:52:30.000 260 17153.10 548.62 49169.89 2002-09-17 04:53:30.000 260 17151.88 548.85 49168.37 2002-09-17 04:54:30.000 260 17152.49 548.91 49169.13 2002-09-17 04:55:30.000 260 17153.70 548.97 49167.23 2002-09-17 04:56:30.000 260 17151.88 548.91 49166.09 2002-09-17 04:57:30.000 260 17150.66 549.03 49167.42 2002-09-17 04:58:30.000 260 17150.06 549.33 49170.08 2002-09-17 04:59:30.000 260 17152.18 549.97 49169.51 2002-09-17 05:00:30.000 260 17153.40 550.03 49166.28 2002-09-17 05:01:30.000 260 17156.74 549.50 49165.90 2002-09-17 05:02:30.000 260 17154.01 549.21 49165.71 2002-09-17 05:03:30.000 260 17151.88 548.85 49165.52 2002-09-17 05:04:30.000 260 17152.49 549.09 49164.95 2002-09-17 05:05:30.000 260 17154.31 549.15 49167.23 2002-09-17 05:06:30.000 260 17154.31 549.15 49167.61 2002-09-17 05:07:30.000 260 17152.49 548.97 49165.71 2002-09-17 05:08:30.000 260 17150.97 548.91 49167.23 2002-09-17 05:09:30.000 260 17152.18 548.97 49166.66 2002-09-17 05:10:30.000 260 17154.92 549.03 49167.80 2002-09-17 05:11:30.000 260 17154.92 549.09 49168.56 2002-09-17 05:12:30.000 260 17151.58 548.38 49165.52 2002-09-17 05:13:30.000 260 17149.75 548.09 49164.00 2002-09-17 05:14:30.000 260 17150.97 548.26 49167.23 2002-09-17 05:15:30.000 260 17150.36 548.26 49168.56 2002-09-17 05:16:30.000 260 17152.18 548.56 49168.56 2002-09-17 05:17:30.000 260 17152.18 549.27 49165.33 2002-09-17 05:18:30.000 260 17153.70 549.50 49167.42 2002-09-17 05:19:30.000 260 17154.62 549.21 49166.47 2002-09-17 05:20:30.000 260 17152.79 548.91 49164.95 2002-09-17 05:21:30.000 260 17151.27 548.85 49165.71 2002-09-17 05:22:30.000 260 17151.58 548.73 49164.57 2002-09-17 05:23:30.000 260 17151.88 548.62 49164.95 2002-09-17 05:24:30.000 260 17151.88 548.85 49164.57 2002-09-17 05:25:30.000 260 17153.40 549.03 49163.81 2002-09-17 05:26:30.000 260 17152.79 549.09 49163.43 2002-09-17 05:27:30.000 260 17152.18 548.79 49164.00 2002-09-17 05:28:30.000 260 17152.79 549.21 49166.09 2002-09-17 05:29:30.000 260 17150.36 549.15 49165.33 2002-09-17 05:30:30.000 260 17149.75 548.97 49163.81 2002-09-17 05:31:30.000 260 17153.10 549.50 49165.71 2002-09-17 05:32:30.000 260 17150.97 549.27 49164.00 2002-09-17 05:33:30.000 260 17149.75 549.50 49162.10 2002-09-17 05:34:30.000 260 17150.97 549.74 49164.76 2002-09-17 05:35:30.000 260 17151.27 549.68 49165.14 2002-09-17 05:36:30.000 260 17150.36 549.50 49164.76 2002-09-17 05:37:30.000 260 17148.23 549.56 49164.38 2002-09-17 05:38:30.000 260 17148.54 549.62 49167.99 2002-09-17 05:39:30.000 260 17149.14 549.97 49166.09 2002-09-17 05:40:30.000 260 17150.97 550.09 49166.66 2002-09-17 05:41:30.000 260 17153.40 549.86 49162.48 2002-09-17 05:42:30.000 260 17151.58 549.62 49162.67 2002-09-17 05:43:30.000 260 17149.75 548.97 49162.29 2002-09-17 05:44:30.000 260 17148.23 549.09 49162.29 2002-09-17 05:45:30.000 260 17149.14 549.44 49163.43 2002-09-17 05:46:30.000 260 17149.14 549.21 49162.29 2002-09-17 05:47:30.000 260 17150.97 549.56 49161.72 2002-09-17 05:48:30.000 260 17149.14 549.38 49161.53 2002-09-17 05:49:30.000 260 17148.54 549.44 49163.43 2002-09-17 05:50:30.000 260 17147.93 549.62 49162.67 2002-09-17 05:51:30.000 260 17145.80 549.68 49162.48 2002-09-17 05:52:30.000 260 17146.41 549.74 49165.14 2002-09-17 05:53:30.000 260 17147.02 549.68 49164.38 2002-09-17 05:54:30.000 260 17146.71 550.03 49162.67 2002-09-17 05:55:30.000 260 17147.62 549.97 49166.09 2002-09-17 05:56:30.000 260 17147.02 550.21 49165.71 2002-09-17 05:57:30.000 260 17145.50 550.21 49164.19 2002-09-17 05:58:30.000 260 17145.80 550.15 49164.00 2002-09-17 05:59:30.000 260 17146.41 550.15 49165.33 2002-09-17 06:00:30.000 260 17146.10 550.21 49162.67 2002-09-17 06:01:30.000 260 17144.58 550.27 49162.10 2002-09-17 06:02:30.000 260 17144.58 550.21 49163.43 2002-09-17 06:03:30.000 260 17143.98 550.03 49163.81 2002-09-17 06:04:30.000 260 17143.06 550.21 49162.48 2002-09-17 06:05:30.000 260 17143.67 550.56 49162.10 2002-09-17 06:06:30.000 260 17143.06 550.45 49160.96 2002-09-17 06:07:30.000 260 17142.15 550.33 49161.15 2002-09-17 06:08:30.000 260 17141.85 550.39 49159.82 2002-09-17 06:09:30.000 260 17142.15 550.45 49162.86 2002-09-17 06:10:30.000 260 17142.15 550.62 49162.48 2002-09-17 06:11:30.000 260 17140.94 550.62 49160.77 2002-09-17 06:12:30.000 260 17141.54 550.74 49160.20 2002-09-17 06:13:30.000 260 17141.54 550.39 49161.72 2002-09-17 06:14:30.000 260 17140.94 550.51 49162.10 2002-09-17 06:15:30.000 260 17141.24 550.62 49162.67 2002-09-17 06:16:30.000 260 17141.54 550.62 49162.10 2002-09-17 06:17:30.000 260 17143.06 550.51 49161.91 2002-09-17 06:18:30.000 260 17142.76 550.51 49162.29 2002-09-17 06:19:30.000 260 17139.72 550.86 49159.63 2002-09-17 06:20:30.000 260 17140.02 550.86 49160.96 2002-09-17 06:21:30.000 260 17140.94 550.56 49161.34 2002-09-17 06:22:30.000 260 17140.33 550.74 49161.91 2002-09-17 06:23:30.000 260 17140.33 550.51 49162.86 2002-09-17 06:24:30.000 260 17140.63 550.62 49164.95 2002-09-17 06:25:30.000 260 17139.11 550.45 49162.86 2002-09-17 06:26:30.000 260 17139.72 550.80 49163.43 2002-09-17 06:27:30.000 260 17139.42 551.04 49164.19 2002-09-17 06:28:30.000 260 17138.50 551.04 49163.43 2002-09-17 06:29:30.000 260 17138.81 551.10 49164.00 2002-09-17 06:30:30.000 260 17137.59 551.04 49162.67 2002-09-17 06:31:30.000 260 17137.29 551.04 49165.71 2002-09-17 06:32:30.000 260 17136.07 551.27 49162.48 2002-09-17 06:33:30.000 260 17136.07 551.10 49164.76 2002-09-17 06:34:30.000 260 17137.29 551.27 49165.71 2002-09-17 06:35:30.000 260 17136.38 551.33 49165.71 2002-09-17 06:36:30.000 260 17136.68 551.63 49164.00 2002-09-17 06:37:30.000 260 17136.98 551.51 49165.52 2002-09-17 06:38:30.000 260 17136.98 551.21 49164.19 2002-09-17 06:39:30.000 260 17136.68 551.21 49164.19 2002-09-17 06:40:30.000 260 17135.77 551.21 49163.05 2002-09-17 06:41:30.000 260 17133.94 550.86 49164.57 2002-09-17 06:42:30.000 260 17134.55 550.80 49164.76 2002-09-17 06:43:30.000 260 17133.34 550.80 49163.62 2002-09-17 06:44:30.000 260 17133.64 550.80 49162.86 2002-09-17 06:45:30.000 260 17132.73 550.80 49161.15 2002-09-17 06:46:30.000 260 17132.42 550.74 49163.24 2002-09-17 06:47:30.000 260 17132.42 550.98 49164.00 2002-09-17 06:48:30.000 260 17131.21 550.98 49159.63 2002-09-17 06:49:30.000 260 17131.21 551.04 49160.77 2002-09-17 06:50:30.000 260 17131.82 551.04 49159.82 2002-09-17 06:51:30.000 260 17132.42 551.04 49159.25 2002-09-17 06:52:30.000 260 17132.73 550.62 49159.06 2002-09-17 06:53:30.000 260 17131.21 550.56 49159.25 2002-09-17 06:54:30.000 260 17129.69 550.51 49158.11 2002-09-17 06:55:30.000 260 17129.99 550.33 49161.53 2002-09-17 06:56:30.000 260 17129.69 550.45 49159.06 2002-09-17 06:57:30.000 260 17130.30 550.45 49160.58 2002-09-17 06:58:30.000 260 17130.30 550.51 49161.72 2002-09-17 06:59:30.000 260 17129.99 550.39 49159.63 2002-09-17 07:00:30.000 260 17130.30 550.45 49158.49 2002-09-17 07:01:30.000 260 17128.78 550.09 49158.11 2002-09-17 07:02:30.000 260 17127.56 550.15 49156.21 2002-09-17 07:03:30.000 260 17128.47 550.33 49158.87 2002-09-17 07:04:30.000 260 17127.86 550.45 49158.11 2002-09-17 07:05:30.000 260 17128.17 550.51 49157.92 2002-09-17 07:06:30.000 260 17126.95 550.33 49156.97 2002-09-17 07:07:30.000 260 17128.78 550.51 49157.54 2002-09-17 07:08:30.000 260 17127.56 550.51 49158.87 2002-09-17 07:09:30.000 260 17125.43 550.56 49157.54 2002-09-17 07:10:30.000 260 17123.61 550.68 49158.87 2002-09-17 07:11:30.000 260 17125.43 550.80 49161.72 2002-09-17 07:12:30.000 260 17124.52 550.56 49160.20 2002-09-17 07:13:30.000 260 17124.22 550.80 49157.92 2002-09-17 07:14:30.000 260 17123.61 550.98 49157.54 2002-09-17 07:15:30.000 260 17125.43 551.15 49158.11 2002-09-17 07:16:30.000 260 17129.99 550.39 49155.64 2002-09-17 07:17:30.000 260 17133.03 549.62 49156.21 2002-09-17 07:18:30.000 260 17129.08 549.38 49154.31 2002-09-17 07:19:30.000 260 17125.74 549.27 49157.35 2002-09-17 07:20:30.000 260 17125.13 549.09 49158.68 2002-09-17 07:21:30.000 260 17128.78 549.03 49161.34 2002-09-17 07:22:30.000 260 17128.78 548.91 49159.25 2002-09-17 07:23:30.000 260 17129.69 548.79 49160.20 2002-09-17 07:24:30.000 260 17129.38 548.91 49161.15 2002-09-17 07:25:30.000 260 17128.78 549.09 49159.25 2002-09-17 07:26:30.000 260 17128.47 548.79 49158.87 2002-09-17 07:27:30.000 260 17127.86 548.62 49157.73 2002-09-17 07:28:30.000 260 17127.56 548.44 49156.59 2002-09-17 07:29:30.000 260 17126.34 548.20 49158.30 2002-09-17 07:30:30.000 260 17127.56 548.20 49159.25 2002-09-17 07:31:30.000 260 17125.43 548.44 49157.16 2002-09-17 07:32:30.000 260 17126.04 548.56 49158.49 2002-09-17 07:33:30.000 260 17124.82 548.62 49156.02 2002-09-17 07:34:30.000 260 17124.82 548.50 49156.59 2002-09-17 07:35:30.000 260 17126.04 548.62 49155.83 2002-09-17 07:36:30.000 260 17125.13 548.73 49153.74 2002-09-17 07:37:30.000 260 17124.82 548.44 49155.83 2002-09-17 07:38:30.000 260 17123.00 548.38 49154.69 2002-09-17 07:39:30.000 260 17121.48 548.32 49153.74 2002-09-17 07:40:30.000 260 17122.70 548.26 49153.93 2002-09-17 07:41:30.000 260 17121.78 548.15 49152.60 2002-09-17 07:42:30.000 260 17120.87 547.97 49154.88 2002-09-17 07:43:30.000 260 17120.26 548.09 49157.54 2002-09-17 07:44:30.000 260 17119.35 548.15 49156.21 2002-09-17 07:45:30.000 260 17119.35 547.79 49157.92 2002-09-17 07:46:30.000 260 17119.05 547.55 49158.87 2002-09-17 07:47:30.000 260 17119.35 547.61 49157.16 2002-09-17 07:48:30.000 260 17120.26 547.85 49156.40 2002-09-17 07:49:30.000 260 17121.78 547.67 49157.54 2002-09-17 07:50:30.000 260 17123.61 547.38 49155.83 2002-09-17 07:51:30.000 260 17123.00 546.97 49155.26 2002-09-17 07:52:30.000 260 17121.48 546.61 49156.78 2002-09-17 07:53:30.000 260 17119.96 546.67 49158.30 2002-09-17 07:54:30.000 260 17117.22 546.79 49157.92 2002-09-17 07:55:30.000 260 17115.40 546.97 49157.35 2002-09-17 07:56:30.000 260 17116.31 547.08 49158.11 2002-09-17 07:57:30.000 260 17118.44 547.08 49158.49 2002-09-17 07:58:30.000 260 17119.35 547.08 49156.97 2002-09-17 07:59:30.000 260 17119.05 546.79 49156.78 2002-09-17 08:00:30.000 260 17118.44 546.61 49157.16 2002-09-17 08:01:30.000 260 17116.92 546.61 49157.92 2002-09-17 08:02:30.000 260 17113.88 546.67 49156.78 2002-09-17 08:03:30.000 260 17113.88 546.73 49156.97 2002-09-17 08:04:30.000 260 17115.40 546.91 49157.16 2002-09-17 08:05:30.000 260 17116.01 546.61 49156.97 2002-09-17 08:06:30.000 260 17114.79 546.49 49156.02 2002-09-17 08:07:30.000 260 17116.31 546.38 49156.02 2002-09-17 08:08:30.000 260 17117.22 546.38 49156.02 2002-09-17 08:09:30.000 260 17116.01 546.20 49156.97 2002-09-17 08:10:30.000 260 17116.92 546.14 49157.92 2002-09-17 08:11:30.000 260 17116.31 546.20 49156.78 2002-09-17 08:12:30.000 260 17116.62 545.90 49157.54 2002-09-17 08:13:30.000 260 17116.31 545.67 49157.35 2002-09-17 08:14:30.000 260 17114.79 545.49 49156.78 2002-09-17 08:15:30.000 260 17115.10 545.37 49156.97 2002-09-17 08:16:30.000 260 17115.40 545.37 49156.59 2002-09-17 08:17:30.000 260 17116.31 545.25 49158.11 2002-09-17 08:18:30.000 260 17116.01 545.20 49156.78 2002-09-17 08:19:30.000 260 17115.10 545.20 49155.07 2002-09-17 08:20:30.000 260 17114.79 545.37 49153.55 2002-09-17 08:21:30.000 260 17115.70 545.31 49154.12 2002-09-17 08:22:30.000 260 17115.10 545.14 49155.64 2002-09-17 08:23:30.000 260 17115.10 545.14 49154.69 2002-09-17 08:24:30.000 260 17115.70 545.31 49151.46 2002-09-17 08:25:30.000 260 17115.10 545.20 49150.51 2002-09-17 08:26:30.000 260 17114.79 544.96 49151.65 2002-09-17 08:27:30.000 260 17114.18 544.90 49151.08 2002-09-17 08:28:30.000 260 17115.10 544.84 49150.51 2002-09-17 08:29:30.000 260 17116.62 544.66 49151.46 2002-09-17 08:30:30.000 260 17116.31 544.43 49151.27 2002-09-17 08:31:30.000 260 17116.01 544.13 49153.36 2002-09-17 08:32:30.000 260 17115.70 544.07 49152.60 2002-09-17 08:33:30.000 260 17115.40 543.90 49152.03 2002-09-17 08:34:30.000 260 17115.40 543.96 49152.41 2002-09-17 08:35:30.000 260 17114.79 543.90 49152.03 2002-09-17 08:36:30.000 260 17114.49 543.90 49153.17 2002-09-17 08:37:30.000 260 17114.18 543.90 49153.17 2002-09-17 08:38:30.000 260 17114.79 543.66 49154.12 2002-09-17 08:39:30.000 260 17114.79 543.42 49153.55 2002-09-17 08:40:30.000 260 17113.88 543.48 49153.36 2002-09-17 08:41:30.000 260 17114.18 543.31 49155.64 2002-09-17 08:42:30.000 260 17113.58 543.25 49154.12 2002-09-17 08:43:30.000 260 17114.18 543.25 49153.74 2002-09-17 08:44:30.000 260 17113.88 543.25 49152.22 2002-09-17 08:45:30.000 260 17115.40 543.19 49151.84 2002-09-17 08:46:30.000 260 17116.92 543.07 49152.79 2002-09-17 08:47:30.000 260 17116.62 543.01 49153.93 2002-09-17 08:48:30.000 260 17115.10 543.01 49153.55 2002-09-17 08:49:30.000 260 17114.49 542.84 49153.74 2002-09-17 08:50:30.000 260 17113.27 542.72 49152.60 2002-09-17 08:51:30.000 260 17114.18 542.54 49149.94 2002-09-17 08:52:30.000 260 17115.10 542.48 49148.99 2002-09-17 08:53:30.000 260 17115.10 542.42 49149.75 2002-09-17 08:54:30.000 260 17115.70 542.54 49149.75 2002-09-17 08:55:30.000 260 17115.40 542.42 49150.51 2002-09-17 08:56:30.000 260 17115.40 542.42 49150.89 2002-09-17 08:57:30.000 260 17115.10 542.24 49150.32 2002-09-17 08:58:30.000 260 17115.40 542.13 49149.56 2002-09-17 08:59:30.000 260 17115.70 542.19 49147.66 2002-09-17 09:00:30.000 260 17116.62 542.24 49147.85 2002-09-17 09:01:30.000 260 17115.10 542.01 49148.04 2002-09-17 09:02:30.000 260 17113.27 541.95 49147.85 2002-09-17 09:03:30.000 260 17111.45 542.01 49146.90 2002-09-17 09:04:30.000 260 17111.45 542.24 49150.51 2002-09-17 09:05:30.000 260 17112.06 542.01 49151.84 2002-09-17 09:06:30.000 260 17112.06 542.30 49149.75 2002-09-17 09:07:30.000 260 17112.66 542.01 49147.85 2002-09-17 09:08:30.000 260 17112.66 542.07 49147.85 2002-09-17 09:09:30.000 260 17113.58 541.83 49149.94 2002-09-17 09:10:30.000 260 17113.58 541.71 49150.89 2002-09-17 09:11:30.000 260 17113.88 541.71 49150.13 2002-09-17 09:12:30.000 260 17114.18 541.54 49150.51 2002-09-17 09:13:30.000 260 17115.40 541.60 49149.56 2002-09-17 09:14:30.000 260 17115.70 541.30 49147.09 2002-09-17 09:15:30.000 260 17115.70 541.24 49145.95 2002-09-17 09:16:30.000 260 17116.31 541.30 49149.37 2002-09-17 09:17:30.000 260 17114.79 541.07 49148.61 2002-09-17 09:18:30.000 260 17114.79 540.59 49149.56 2002-09-17 09:19:30.000 260 17115.10 540.71 49150.32 2002-09-17 09:20:30.000 260 17115.10 540.95 49151.27 2002-09-17 09:21:30.000 260 17115.40 540.53 49151.84 2002-09-17 09:22:30.000 260 17113.88 540.42 49150.89 2002-09-17 09:23:30.000 260 17112.97 540.24 49150.89 2002-09-17 09:24:30.000 260 17112.97 540.36 49151.65 2002-09-17 09:25:30.000 260 17113.27 540.42 49148.61 2002-09-17 09:26:30.000 260 17112.06 540.47 49146.71 2002-09-17 09:27:30.000 260 17111.75 540.36 49148.23 2002-09-17 09:28:30.000 260 17112.06 540.36 49149.56 2002-09-17 09:29:30.000 260 17113.27 540.42 49150.32 2002-09-17 09:30:30.000 260 17111.14 540.71 49145.76 2002-09-17 09:31:30.000 260 17110.84 540.53 49148.04 2002-09-17 09:32:30.000 260 17108.71 540.83 49149.18 2002-09-17 09:33:30.000 260 17107.19 540.89 49152.03 2002-09-17 09:34:30.000 260 17106.58 540.95 49150.13 2002-09-17 09:35:30.000 260 17106.89 540.89 49148.61 2002-09-17 09:36:30.000 260 17106.58 540.77 49148.99 2002-09-17 09:37:30.000 260 17105.98 540.77 49149.94 2002-09-17 09:38:30.000 260 17107.19 540.95 49151.65 2002-09-17 09:39:30.000 260 17107.80 540.77 49150.70 2002-09-17 09:40:30.000 260 17106.58 540.59 49148.61 2002-09-17 09:41:30.000 260 17106.58 540.30 49150.51 2002-09-17 09:42:30.000 260 17107.50 540.24 49149.75 2002-09-17 09:43:30.000 260 17107.19 540.18 49149.56 2002-09-17 09:44:30.000 260 17108.71 540.12 49149.37 2002-09-17 09:45:30.000 260 17111.45 539.89 49147.66 2002-09-17 09:46:30.000 260 17111.75 540.06 49150.51 2002-09-17 09:47:30.000 260 17108.41 540.12 49149.75 2002-09-17 09:48:30.000 260 17109.62 540.30 49152.41 2002-09-17 09:49:30.000 260 17108.41 540.30 49150.70 2002-09-17 09:50:30.000 260 17107.50 540.53 49150.32 2002-09-17 09:51:30.000 260 17110.54 540.36 49152.03 2002-09-17 09:52:30.000 260 17112.97 540.06 49148.23 2002-09-17 09:53:30.000 260 17116.31 539.83 49148.04 2002-09-17 09:54:30.000 260 17117.53 539.24 49147.47 2002-09-17 09:55:30.000 260 17116.62 538.88 49147.09 2002-09-17 09:56:30.000 260 17117.22 538.71 49146.33 2002-09-17 09:57:30.000 260 17119.66 538.29 49147.09 2002-09-17 09:58:30.000 260 17119.96 538.00 49149.56 2002-09-17 09:59:30.000 260 17119.35 538.11 49148.23 2002-09-17 10:00:30.000 260 17118.44 538.23 49147.66 2002-09-17 10:01:30.000 260 17120.26 538.17 49152.22 2002-09-17 10:02:30.000 260 17121.18 538.29 49152.98 2002-09-17 10:03:30.000 260 17119.35 538.17 49151.08 2002-09-17 10:04:30.000 260 17117.22 537.88 49150.70 2002-09-17 10:05:30.000 260 17117.83 538.17 49151.08 2002-09-17 10:06:30.000 260 17119.05 538.06 49150.32 2002-09-17 10:07:30.000 260 17119.05 537.94 49151.65 2002-09-17 10:08:30.000 260 17116.92 538.00 49151.27 2002-09-17 10:09:30.000 260 17117.22 538.11 49152.03 2002-09-17 10:10:30.000 260 17117.53 538.23 49152.60 2002-09-17 10:11:30.000 260 17116.01 537.94 49153.93 2002-09-17 10:12:30.000 260 17116.01 538.35 49154.50 2002-09-17 10:13:30.000 260 17114.49 538.11 49153.55 2002-09-17 10:14:30.000 260 17116.01 538.00 49153.36 2002-09-17 10:15:30.000 260 17117.83 537.53 49153.74 2002-09-17 10:16:30.000 260 17120.57 537.76 49154.69 2002-09-17 10:17:30.000 260 17120.57 537.58 49154.88 2002-09-17 10:18:30.000 260 17122.70 537.41 49155.26 2002-09-17 10:19:30.000 260 17123.00 537.17 49152.03 2002-09-17 10:20:30.000 260 17124.22 537.35 49152.22 2002-09-17 10:21:30.000 260 17125.43 537.05 49151.65 2002-09-17 10:22:30.000 260 17126.65 536.70 49153.93 2002-09-17 10:23:30.000 260 17126.04 536.58 49152.22 2002-09-17 10:24:30.000 260 17123.91 536.70 49151.84 2002-09-17 10:25:30.000 260 17123.30 536.88 49154.31 2002-09-17 10:26:30.000 260 17122.09 537.11 49156.40 2002-09-17 10:27:30.000 260 17118.74 537.11 49156.02 2002-09-17 10:28:30.000 260 17120.26 537.41 49158.49 2002-09-17 10:29:30.000 260 17120.87 537.47 49158.49 2002-09-17 10:30:30.000 260 17119.96 537.11 49157.35 2002-09-17 10:31:30.000 260 17119.96 537.41 49155.26 2002-09-17 10:32:30.000 260 17119.66 537.53 49156.59 2002-09-17 10:33:30.000 260 17120.57 537.47 49155.07 2002-09-17 10:34:30.000 260 17119.96 537.53 49156.02 2002-09-17 10:35:30.000 260 17117.22 537.47 49155.26 2002-09-17 10:36:30.000 260 17119.35 537.29 49156.02 2002-09-17 10:37:30.000 260 17120.26 537.29 49155.45 2002-09-17 10:38:30.000 260 17118.44 537.11 49154.31 2002-09-17 10:39:30.000 260 17118.44 537.05 49156.40 2002-09-17 10:40:30.000 260 17117.22 536.99 49155.64 2002-09-17 10:41:30.000 260 17117.53 536.93 49156.21 2002-09-17 10:42:30.000 260 17118.14 536.88 49155.83 2002-09-17 10:43:30.000 260 17117.53 536.99 49154.12 2002-09-17 10:44:30.000 260 17117.83 536.82 49157.16 2002-09-17 10:45:30.000 260 17117.53 536.52 49158.30 2002-09-17 10:46:30.000 260 17117.53 536.40 49156.78 2002-09-17 10:47:30.000 260 17118.74 536.40 49156.59 2002-09-17 10:48:30.000 260 17117.83 536.29 49155.45 2002-09-17 10:49:30.000 260 17117.22 536.23 49156.59 2002-09-17 10:50:30.000 260 17117.22 536.17 49156.40 2002-09-17 10:51:30.000 260 17116.62 536.17 49155.26 2002-09-17 10:52:30.000 260 17118.14 536.05 49155.45 2002-09-17 10:53:30.000 260 17117.22 535.87 49152.79 2002-09-17 10:54:30.000 260 17119.05 535.58 49153.93 2002-09-17 10:55:30.000 260 17119.35 535.34 49152.60 2002-09-17 10:56:30.000 260 17120.57 535.34 49151.27 2002-09-17 10:57:30.000 260 17120.57 535.52 49151.46 2002-09-17 10:58:30.000 260 17122.09 535.05 49151.84 2002-09-17 10:59:30.000 260 17122.09 534.93 49150.51 2002-09-17 11:00:30.000 260 17122.39 534.63 49152.60 2002-09-17 11:01:30.000 260 17122.39 534.81 49153.36 2002-09-17 11:02:30.000 260 17122.70 534.69 49153.17 2002-09-17 11:03:30.000 260 17122.39 534.81 49153.74 2002-09-17 11:04:30.000 260 17123.00 534.99 49153.74 2002-09-17 11:05:30.000 260 17120.87 535.05 49152.98 2002-09-17 11:06:30.000 260 17122.70 534.69 49153.74 2002-09-17 11:07:30.000 260 17126.65 534.10 49152.98 2002-09-17 11:08:30.000 260 17127.86 533.98 49152.79 2002-09-17 11:09:30.000 260 17127.56 533.87 49153.36 2002-09-17 11:10:30.000 260 17126.04 534.34 49154.88 2002-09-17 11:11:30.000 260 17123.61 534.63 49153.17 2002-09-17 11:12:30.000 260 17125.43 534.81 49154.31 2002-09-17 11:13:30.000 260 17126.95 534.99 49152.98 2002-09-17 11:14:30.000 260 17126.65 534.93 49151.08 2002-09-17 11:15:30.000 260 17126.34 535.28 49152.41 2002-09-17 11:16:30.000 260 17126.95 535.34 49153.17 2002-09-17 11:17:30.000 260 17126.34 535.46 49153.17 2002-09-17 11:18:30.000 260 17126.04 535.34 49152.03 2002-09-17 11:19:30.000 260 17125.74 535.40 49150.51 2002-09-17 11:20:30.000 260 17126.95 535.22 49152.60 2002-09-17 11:21:30.000 260 17125.13 535.22 49152.79 2002-09-17 11:22:30.000 260 17124.52 535.40 49152.98 2002-09-17 11:23:30.000 260 17125.74 535.34 49152.98 2002-09-17 11:24:30.000 260 17126.95 535.34 49152.60 2002-09-17 11:25:30.000 260 17124.82 534.99 49154.88 2002-09-17 11:26:30.000 260 17123.61 535.11 49155.26 2002-09-17 11:27:30.000 260 17125.13 535.05 49155.83 2002-09-17 11:28:30.000 260 17125.74 535.05 49154.69 2002-09-17 11:29:30.000 260 17125.74 534.99 49153.55 2002-09-17 11:30:30.000 260 17125.13 534.87 49154.50 2002-09-17 11:31:30.000 260 17126.65 534.93 49155.64 2002-09-17 11:32:30.000 260 17125.43 534.63 49156.59 2002-09-17 11:33:30.000 260 17123.91 534.81 49156.40 2002-09-17 11:34:30.000 260 17126.34 534.99 49156.97 2002-09-17 11:35:30.000 260 17128.17 534.87 49156.59 2002-09-17 11:36:30.000 260 17127.56 534.69 49154.69 2002-09-17 11:37:30.000 260 17129.99 534.63 49158.11 2002-09-17 11:38:30.000 260 17130.30 534.58 49157.16 2002-09-17 11:39:30.000 260 17130.90 534.63 49159.63 2002-09-17 11:40:30.000 260 17131.21 534.69 49160.77 2002-09-17 11:41:30.000 260 17132.42 534.52 49158.30 2002-09-17 11:42:30.000 260 17133.34 534.34 49158.87 2002-09-17 11:43:30.000 260 17132.73 534.04 49157.54 2002-09-17 11:44:30.000 260 17134.86 534.16 49161.15 2002-09-17 11:45:30.000 260 17133.94 534.28 49160.77 2002-09-17 11:46:30.000 260 17133.34 534.40 49160.58 2002-09-17 11:47:30.000 260 17133.03 534.40 49163.05 2002-09-17 11:48:30.000 260 17130.90 534.40 49158.87 2002-09-17 11:49:30.000 260 17133.03 534.28 49160.58 2002-09-17 11:50:30.000 260 17134.55 534.28 49160.58 2002-09-17 11:51:30.000 260 17137.90 534.28 49161.53 2002-09-17 11:52:30.000 260 17138.50 534.34 49159.44 2002-09-17 11:53:30.000 260 17138.20 534.22 49158.11 2002-09-17 11:54:30.000 260 17141.24 534.22 49161.53 2002-09-17 11:55:30.000 260 17140.94 533.93 49161.72 2002-09-17 11:56:30.000 260 17140.63 533.87 49160.39 2002-09-17 11:57:30.000 260 17140.94 533.63 49160.77 2002-09-17 11:58:30.000 260 17140.63 533.69 49161.72 2002-09-17 11:59:30.000 260 17140.33 533.81 49165.14 2002-09-17 12:00:30.000 260 17139.11 534.28 49162.86 2002-09-17 12:01:30.000 260 17139.72 534.63 49165.33 2002-09-17 12:02:30.000 260 17140.33 534.40 49166.28 2002-09-17 12:03:30.000 260 17137.90 534.46 49163.62 2002-09-17 12:04:30.000 260 17136.68 534.69 49167.42 2002-09-17 12:05:30.000 260 17137.90 534.69 49167.23 2002-09-17 12:06:30.000 260 17138.50 534.52 49164.76 2002-09-17 12:07:30.000 260 17140.33 534.52 49167.61 2002-09-17 12:08:30.000 260 17138.81 534.46 49167.42 2002-09-17 12:09:30.000 260 17137.90 534.34 49168.56 2002-09-17 12:10:30.000 260 17137.29 534.52 49169.89 2002-09-17 12:11:30.000 260 17135.77 534.63 49173.88 2002-09-17 12:12:30.000 260 17134.55 534.69 49171.98 2002-09-17 12:13:30.000 260 17135.77 534.75 49173.12 2002-09-17 12:14:30.000 260 17135.77 534.99 49173.50 2002-09-17 12:15:30.000 260 17133.34 535.16 49175.21 2002-09-17 12:16:30.000 260 17130.30 535.40 49175.97 2002-09-17 12:17:30.000 260 17129.38 535.76 49175.59 2002-09-17 12:18:30.000 260 17131.51 536.11 49176.54 2002-09-17 12:19:30.000 260 17128.78 536.05 49173.50 2002-09-17 12:20:30.000 260 17129.38 535.87 49173.69 2002-09-17 12:21:30.000 260 17130.90 535.81 49169.13 2002-09-17 12:22:30.000 260 17129.38 536.11 49170.46 2002-09-17 12:23:30.000 260 17126.95 536.29 49171.79 2002-09-17 12:24:30.000 260 17126.04 536.35 49172.17 2002-09-17 12:25:30.000 260 17128.47 536.52 49175.02 2002-09-17 12:26:30.000 260 17128.47 536.52 49174.07 2002-09-17 12:27:30.000 260 17128.78 536.76 49174.26 2002-09-17 12:28:30.000 260 17129.38 536.76 49174.83 2002-09-17 12:29:30.000 260 17131.51 537.23 49175.40 2002-09-17 12:30:30.000 260 17131.51 537.11 49174.83 2002-09-17 12:31:30.000 260 17129.69 537.29 49174.64 2002-09-17 12:32:30.000 260 17130.60 537.58 49173.69 2002-09-17 12:33:30.000 260 17132.12 537.47 49171.22 2002-09-17 12:34:30.000 260 17131.82 537.88 49172.74 2002-09-17 12:35:30.000 260 17131.21 538.00 49173.88 2002-09-17 12:36:30.000 260 17131.21 537.82 49171.22 2002-09-17 12:37:30.000 260 17133.34 537.76 49171.03 2002-09-17 12:38:30.000 260 17135.46 537.58 49172.36 2002-09-17 12:39:30.000 260 17136.68 537.53 49170.84 2002-09-17 12:40:30.000 260 17135.77 537.64 49170.84 2002-09-17 12:41:30.000 260 17135.16 537.64 49171.79 2002-09-17 12:42:30.000 260 17134.55 537.88 49171.60 2002-09-17 12:43:30.000 260 17134.86 538.00 49169.70 2002-09-17 12:44:30.000 260 17136.98 537.82 49168.56 2002-09-17 12:45:30.000 260 17138.20 537.82 49172.17 2002-09-17 12:46:30.000 260 17136.98 538.00 49171.79 2002-09-17 12:47:30.000 260 17137.29 538.17 49174.26 2002-09-17 12:48:30.000 260 17138.50 538.06 49176.92 2002-09-17 12:49:30.000 260 17138.81 538.06 49176.54 2002-09-17 12:50:30.000 260 17137.90 538.11 49172.74 2002-09-17 12:51:30.000 260 17138.50 538.23 49175.78 2002-09-17 12:52:30.000 260 17139.42 538.29 49176.16 2002-09-17 12:53:30.000 260 17136.38 538.00 49173.69 2002-09-17 12:54:30.000 260 17138.50 538.35 49176.54 2002-09-17 12:55:30.000 260 17137.59 538.17 49175.02 2002-09-17 12:56:30.000 260 17137.90 538.06 49176.16 2002-09-17 12:57:30.000 260 17137.59 537.94 49174.83 2002-09-17 12:58:30.000 260 17138.81 537.82 49175.40 2002-09-17 12:59:30.000 260 17140.33 537.70 49174.45 2002-09-17 13:00:30.000 260 17140.63 537.53 49173.69 2002-09-17 13:01:30.000 260 17138.50 537.17 49174.45 2002-09-17 13:02:30.000 260 17137.29 537.47 49173.69 2002-09-17 13:03:30.000 260 17136.68 537.82 49176.16 2002-09-17 13:04:30.000 260 17135.16 537.53 49177.87 2002-09-17 13:05:30.000 260 17134.55 537.64 49177.30 2002-09-17 13:06:30.000 260 17132.12 537.88 49176.16 2002-09-17 13:07:30.000 260 17131.51 537.82 49178.44 2002-09-17 13:08:30.000 260 17131.51 538.17 49176.73 2002-09-17 13:09:30.000 260 17132.73 538.47 49177.11 2002-09-17 13:10:30.000 260 17133.94 538.47 49178.06 2002-09-17 13:11:30.000 260 17133.64 538.17 49175.02 2002-09-17 13:12:30.000 260 17132.73 538.00 49173.12 2002-09-17 13:13:30.000 260 17133.64 538.06 49173.69 2002-09-17 13:14:30.000 260 17131.82 538.17 49169.51 2002-09-17 13:15:30.000 260 17132.42 538.23 49172.36 2002-09-17 13:16:30.000 260 17132.73 537.94 49169.70 2002-09-17 13:17:30.000 260 17134.25 537.88 49171.22 2002-09-17 13:18:30.000 260 17133.94 538.00 49171.98 2002-09-17 13:19:30.000 260 17133.94 537.76 49170.84 2002-09-17 13:20:30.000 260 17134.86 537.70 49170.84 2002-09-17 13:21:30.000 260 17135.46 537.58 49169.13 2002-09-17 13:22:30.000 260 17136.07 537.70 49170.65 2002-09-17 13:23:30.000 260 17135.46 537.82 49173.31 2002-09-17 13:24:30.000 260 17133.03 538.06 49170.84 2002-09-17 13:25:30.000 260 17133.34 538.11 49171.98 2002-09-17 13:26:30.000 260 17134.55 538.59 49172.74 2002-09-17 13:27:30.000 260 17134.86 538.53 49172.74 2002-09-17 13:28:30.000 260 17134.86 538.35 49173.31 2002-09-17 13:29:30.000 260 17133.64 538.11 49172.55 2002-09-17 13:30:30.000 260 17136.07 538.23 49172.93 2002-09-17 13:31:30.000 260 17137.90 538.29 49172.74 2002-09-17 13:32:30.000 260 17137.90 537.88 49173.31 2002-09-17 13:33:30.000 260 17138.20 537.64 49172.36 2002-09-17 13:34:30.000 260 17139.72 537.82 49172.93 2002-09-17 13:35:30.000 260 17141.85 537.64 49171.98 2002-09-17 13:36:30.000 260 17143.37 537.64 49171.03 2002-09-17 13:37:30.000 260 17143.37 537.41 49171.41 2002-09-17 13:38:30.000 260 17143.67 537.41 49172.55 2002-09-17 13:39:30.000 260 17143.06 537.47 49170.65 2002-09-17 13:40:30.000 260 17143.37 537.53 49171.98 2002-09-17 13:41:30.000 260 17142.15 537.47 49171.03 2002-09-17 13:42:30.000 260 17144.58 537.88 49173.50 2002-09-17 13:43:30.000 260 17142.15 537.64 49173.50 2002-09-17 13:44:30.000 260 17140.94 537.70 49173.88 2002-09-17 13:45:30.000 260 17139.72 537.53 49173.50 2002-09-17 13:46:30.000 260 17140.63 537.76 49175.59 2002-09-17 13:47:30.000 260 17140.63 537.76 49177.30 2002-09-17 13:48:30.000 260 17138.81 537.70 49175.59 2002-09-17 13:49:30.000 260 17139.11 537.70 49176.73 2002-09-17 13:50:30.000 260 17139.42 538.00 49177.11 2002-09-17 13:51:30.000 260 17137.59 538.06 49175.02 2002-09-17 13:52:30.000 260 17136.98 538.17 49173.12 2002-09-17 13:53:30.000 260 17135.77 538.23 49171.79 2002-09-17 13:54:30.000 260 17135.77 538.29 49173.31 2002-09-17 13:55:30.000 260 17136.07 538.23 49174.64 2002-09-17 13:56:30.000 260 17136.38 538.11 49175.78 2002-09-17 13:57:30.000 260 17135.46 538.23 49173.50 2002-09-17 13:58:30.000 260 17135.46 538.53 49175.21 2002-09-17 13:59:30.000 260 17136.38 538.71 49177.87 2002-09-17 14:00:30.000 260 17136.07 539.06 49175.21 2002-09-17 14:01:30.000 260 17134.55 539.12 49174.64 2002-09-17 14:02:30.000 260 17134.86 539.41 49177.30 2002-09-17 14:03:30.000 260 17135.46 539.41 49175.40 2002-09-17 14:04:30.000 260 17135.77 539.59 49173.12 2002-09-17 14:05:30.000 260 17135.46 539.89 49170.46 2002-09-17 14:06:30.000 260 17135.77 539.77 49173.50 2002-09-17 14:07:30.000 260 17135.77 540.00 49172.74 2002-09-17 14:08:30.000 260 17136.38 540.24 49169.13 2002-09-17 14:09:30.000 260 17138.50 540.42 49172.74 2002-09-17 14:10:30.000 260 17137.29 540.36 49171.98 2002-09-17 14:11:30.000 260 17138.20 540.36 49172.74 2002-09-17 14:12:30.000 260 17138.20 540.53 49172.36 2002-09-17 14:13:30.000 260 17137.90 540.59 49171.41 2002-09-17 14:14:30.000 260 17138.81 540.83 49171.79 2002-09-17 14:15:30.000 260 17138.20 540.95 49169.89 2002-09-17 14:16:30.000 260 17138.20 540.95 49170.08 2002-09-17 14:17:30.000 260 17138.81 541.18 49171.79 2002-09-17 14:18:30.000 260 17138.20 541.01 49170.27 2002-09-17 14:19:30.000 260 17138.20 541.01 49167.42 2002-09-17 14:20:30.000 260 17138.81 541.07 49167.61 2002-09-17 14:21:30.000 260 17139.11 541.01 49167.61 2002-09-17 14:22:30.000 260 17138.81 540.95 49169.32 2002-09-17 14:23:30.000 260 17138.20 541.18 49167.23 2002-09-17 14:24:30.000 260 17138.20 541.18 49167.23 2002-09-17 14:25:30.000 260 17139.11 541.42 49166.28 2002-09-17 14:26:30.000 260 17138.81 541.24 49165.33 2002-09-17 14:27:30.000 260 17139.72 541.42 49164.00 2002-09-17 14:28:30.000 260 17141.24 541.89 49166.09 2002-09-17 14:29:30.000 260 17143.37 541.71 49167.61 2002-09-17 14:30:30.000 260 17140.02 541.60 49162.86 2002-09-17 14:31:30.000 260 17142.15 541.77 49164.00 2002-09-17 14:32:30.000 260 17144.28 541.89 49163.81 2002-09-17 14:33:30.000 260 17145.50 542.07 49165.90 2002-09-17 14:34:30.000 260 17144.58 541.89 49165.90 2002-09-17 14:35:30.000 260 17144.58 542.07 49163.43 2002-09-17 14:36:30.000 260 17146.10 542.07 49166.66 2002-09-17 14:37:30.000 260 17146.41 542.19 49164.76 2002-09-17 14:38:30.000 260 17144.89 541.71 49163.62 2002-09-17 14:39:30.000 260 17147.32 541.95 49163.62 2002-09-17 14:40:30.000 260 17147.62 542.07 49163.05 2002-09-17 14:41:30.000 260 17147.93 541.95 49164.38 2002-09-17 14:42:30.000 260 17147.62 542.07 49164.00 2002-09-17 14:43:30.000 260 17148.23 542.07 49163.24 2002-09-17 14:44:30.000 260 17151.27 542.19 49165.71 2002-09-17 14:45:30.000 260 17152.18 542.24 49164.00 2002-09-17 14:46:30.000 260 17152.79 542.19 49164.38 2002-09-17 14:47:30.000 260 17154.62 541.95 49162.86 2002-09-17 14:48:30.000 260 17153.70 541.77 49161.72 2002-09-17 14:49:30.000 260 17155.22 541.89 49162.29 2002-09-17 14:50:30.000 260 17155.22 541.95 49163.05 2002-09-17 14:51:30.000 260 17155.53 542.07 49162.10 2002-09-17 14:52:30.000 260 17156.44 541.83 49163.81 2002-09-17 14:53:30.000 260 17157.35 542.13 49163.43 2002-09-17 14:54:30.000 260 17158.26 541.66 49162.86 2002-09-17 14:55:30.000 260 17157.66 541.83 49163.43 2002-09-17 14:56:30.000 260 17157.66 541.95 49163.81 2002-09-17 14:57:30.000 260 17157.96 541.83 49166.28 2002-09-17 14:58:30.000 260 17157.35 541.77 49164.57 2002-09-17 14:59:30.000 260 17158.87 541.89 49167.61 2002-09-17 15:00:30.000 260 17157.96 542.01 49165.14 2002-09-17 15:01:30.000 260 17156.14 541.83 49165.33 2002-09-17 15:02:30.000 260 17157.96 542.36 49168.94 2002-09-17 15:03:30.000 260 17157.96 542.48 49168.18 2002-09-17 15:04:30.000 260 17157.05 542.54 49167.99 2002-09-17 15:05:30.000 260 17157.66 542.19 49166.85 2002-09-17 15:06:30.000 260 17159.18 542.13 49166.66 2002-09-17 15:07:30.000 260 17161.30 542.66 49168.18 2002-09-17 15:08:30.000 260 17160.39 542.72 49167.80 2002-09-17 15:09:30.000 260 17157.35 542.48 49164.76 2002-09-17 15:10:30.000 260 17157.96 542.54 49166.66 2002-09-17 15:11:30.000 260 17159.78 543.01 49167.23 2002-09-17 15:12:30.000 260 17160.70 542.78 49169.13 2002-09-17 15:13:30.000 260 17160.39 542.89 49169.13 2002-09-17 15:14:30.000 260 17159.48 542.84 49165.90 2002-09-17 15:15:30.000 260 17161.61 542.78 49168.94 2002-09-17 15:16:30.000 260 17161.00 543.19 49167.42 2002-09-17 15:17:30.000 260 17161.61 543.19 49167.99 2002-09-17 15:18:30.000 260 17161.00 542.95 49166.85 2002-09-17 15:19:30.000 260 17161.30 543.19 49166.28 2002-09-17 15:20:30.000 260 17162.52 543.07 49170.27 2002-09-17 15:21:30.000 260 17162.52 543.31 49168.75 2002-09-17 15:22:30.000 260 17161.30 543.31 49167.99 2002-09-17 15:23:30.000 260 17161.91 543.31 49167.99 2002-09-17 15:24:30.000 260 17162.52 543.37 49169.32 2002-09-17 15:25:30.000 260 17161.91 543.42 49168.18 2002-09-17 15:26:30.000 260 17161.61 543.54 49169.13 2002-09-17 15:27:30.000 260 17161.61 543.66 49168.75 2002-09-17 15:28:30.000 260 17160.70 543.72 49169.89 2002-09-17 15:29:30.000 260 17159.78 543.90 49167.99 2002-09-17 15:30:30.000 260 17160.39 544.07 49170.84 2002-09-17 15:31:30.000 260 17159.78 544.02 49170.08 2002-09-17 15:32:30.000 260 17158.87 543.72 49172.55 2002-09-17 15:33:30.000 260 17158.87 544.07 49171.22 2002-09-17 15:34:30.000 260 17160.09 544.31 49170.65 2002-09-17 15:35:30.000 260 17160.70 543.96 49169.89 2002-09-17 15:36:30.000 260 17159.48 543.72 49169.70 2002-09-17 15:37:30.000 260 17161.91 544.13 49171.03 2002-09-17 15:38:30.000 260 17161.00 543.72 49167.23 2002-09-17 15:39:30.000 260 17160.70 543.19 49169.32 2002-09-17 15:40:30.000 260 17161.91 543.13 49171.41 2002-09-17 15:41:30.000 260 17161.61 543.19 49170.65 2002-09-17 15:42:30.000 260 17161.30 543.48 49171.98 2002-09-17 15:43:30.000 260 17161.61 543.19 49172.74 2002-09-17 15:44:30.000 260 17162.82 542.84 49173.12 2002-09-17 15:45:30.000 260 17163.13 542.60 49172.17 2002-09-17 15:46:30.000 260 17164.34 543.07 49173.88 2002-09-17 15:47:30.000 260 17164.04 542.78 49172.55 2002-09-17 15:48:30.000 260 17162.22 542.60 49172.36 2002-09-17 15:49:30.000 260 17161.61 542.54 49171.98 2002-09-17 15:50:30.000 260 17162.82 542.66 49171.60 2002-09-17 15:51:30.000 260 17160.70 542.89 49170.84 2002-09-17 15:52:30.000 260 17159.78 542.84 49172.74 2002-09-17 15:53:30.000 260 17159.78 542.84 49171.79 2002-09-17 15:54:30.000 260 17159.78 543.01 49171.79 2002-09-17 15:55:30.000 260 17157.35 542.89 49169.89 2002-09-17 15:56:30.000 260 17159.48 543.13 49171.22 2002-09-17 15:57:30.000 260 17158.57 543.07 49169.89 2002-09-17 15:58:30.000 260 17159.78 543.13 49171.22 2002-09-17 15:59:30.000 260 17158.87 543.01 49169.70 2002-09-17 16:00:30.000 260 17161.00 543.37 49169.89 2002-09-17 16:01:30.000 260 17161.61 543.31 49168.94 2002-09-17 16:02:30.000 260 17159.18 543.42 49169.51 2002-09-17 16:03:30.000 260 17159.48 543.31 49170.46 2002-09-17 16:04:30.000 260 17160.39 543.42 49171.98 2002-09-17 16:05:30.000 260 17160.70 543.37 49169.89 2002-09-17 16:06:30.000 260 17161.30 543.25 49170.65 2002-09-17 16:07:30.000 260 17160.09 543.19 49168.56 2002-09-17 16:08:30.000 260 17160.70 543.37 49171.03 2002-09-17 16:09:30.000 260 17159.48 543.60 49171.03 2002-09-17 16:10:30.000 260 17159.48 543.72 49170.65 2002-09-17 16:11:30.000 260 17157.96 543.72 49170.08 2002-09-17 16:12:30.000 260 17158.87 543.66 49170.84 2002-09-17 16:13:30.000 260 17160.39 543.96 49174.83 2002-09-17 16:14:30.000 260 17158.87 544.19 49171.79 2002-09-17 16:15:30.000 260 17157.35 544.02 49170.08 2002-09-17 16:16:30.000 260 17157.35 544.19 49169.13 2002-09-17 16:17:30.000 260 17160.39 544.49 49170.84 2002-09-17 16:18:30.000 260 17159.18 544.43 49171.03 2002-09-17 16:19:30.000 260 17158.57 544.78 49171.41 2002-09-17 16:20:30.000 260 17157.96 544.60 49175.02 2002-09-17 16:21:30.000 260 17158.57 545.25 49172.93 2002-09-17 16:22:30.000 260 17157.35 545.31 49176.73 2002-09-17 16:23:30.000 260 17157.66 545.55 49177.68 2002-09-17 16:24:30.000 260 17155.83 545.84 49172.74 2002-09-17 16:25:30.000 260 17156.44 546.14 49172.93 2002-09-17 16:26:30.000 260 17158.26 546.32 49174.26 2002-09-17 16:27:30.000 260 17157.66 546.55 49174.26 2002-09-17 16:28:30.000 260 17156.44 546.67 49171.79 2002-09-17 16:29:30.000 260 17157.35 547.14 49172.93 2002-09-17 16:30:30.000 260 17157.96 547.26 49174.26 2002-09-17 16:31:30.000 260 17156.74 547.44 49175.97 2002-09-17 16:32:30.000 260 17157.05 548.15 49175.40 2002-09-17 16:33:30.000 260 17155.22 547.73 49175.78 2002-09-17 16:34:30.000 260 17154.92 547.91 49176.35 2002-09-17 16:35:30.000 260 17154.31 548.44 49175.02 2002-09-17 16:36:30.000 260 17151.88 548.56 49175.21 2002-09-17 16:37:30.000 260 17150.66 548.97 49177.68 2002-09-17 16:38:30.000 260 17151.58 549.03 49175.78 2002-09-17 16:39:30.000 260 17150.06 549.44 49172.36 2002-09-17 16:40:30.000 260 17150.97 549.91 49173.50 2002-09-17 16:41:30.000 260 17151.88 549.86 49174.83 2002-09-17 16:42:30.000 260 17151.27 549.97 49172.74 2002-09-17 16:43:30.000 260 17153.70 550.21 49174.07 2002-09-17 16:44:30.000 260 17153.70 550.21 49171.03 2002-09-17 16:45:30.000 260 17153.70 550.39 49171.41 2002-09-17 16:46:30.000 260 17154.01 550.45 49170.84 2002-09-17 16:47:30.000 260 17154.92 550.39 49169.51 2002-09-17 16:48:30.000 260 17156.14 550.33 49171.41 2002-09-17 16:49:30.000 260 17157.05 550.33 49170.84 2002-09-17 16:50:30.000 260 17157.35 550.21 49167.99 2002-09-17 16:51:30.000 260 17159.48 550.15 49169.51 2002-09-17 16:52:30.000 260 17158.87 549.91 49169.13 2002-09-17 16:53:30.000 260 17159.78 549.86 49168.75 2002-09-17 16:54:30.000 260 17161.30 549.68 49170.27 2002-09-17 16:55:30.000 260 17159.48 549.33 49168.56 2002-09-17 16:56:30.000 260 17161.00 549.09 49167.42 2002-09-17 16:57:30.000 260 17160.39 548.97 49165.71 2002-09-17 16:58:30.000 260 17160.39 548.56 49168.37 2002-09-17 16:59:30.000 260 17160.09 548.20 49171.03 2002-09-17 17:00:30.000 260 17158.26 548.15 49169.32 2002-09-17 17:01:30.000 260 17157.05 547.61 49170.27 2002-09-17 17:02:30.000 260 17157.05 547.38 49172.74 2002-09-17 17:03:30.000 260 17156.44 547.14 49173.12 2002-09-17 17:04:30.000 260 17156.14 546.91 49172.36 2002-09-17 17:05:30.000 260 17157.05 546.85 49172.36 2002-09-17 17:06:30.000 260 17155.22 546.61 49169.13 2002-09-17 17:07:30.000 260 17157.66 546.38 49172.36 2002-09-17 17:08:30.000 260 17156.14 546.43 49169.13 2002-09-17 17:09:30.000 260 17155.83 546.49 49169.13 2002-09-17 17:10:30.000 260 17156.14 546.26 49171.41 2002-09-17 17:11:30.000 260 17155.22 546.38 49168.37 2002-09-17 17:12:30.000 260 17155.22 546.08 49167.42 2002-09-17 17:13:30.000 260 17154.62 545.96 49170.46 2002-09-17 17:14:30.000 260 17154.92 546.20 49168.18 2002-09-17 17:15:30.000 260 17156.44 546.38 49170.65 2002-09-17 17:16:30.000 260 17154.01 545.84 49170.27 2002-09-17 17:17:30.000 260 17153.10 546.02 49169.32 2002-09-17 17:18:30.000 260 17152.79 545.90 49170.08 2002-09-17 17:19:30.000 260 17152.79 545.79 49170.65 2002-09-17 17:20:30.000 260 17154.31 545.90 49173.88 2002-09-17 17:21:30.000 260 17152.79 545.73 49169.32 2002-09-17 17:22:30.000 260 17153.10 545.43 49168.56 2002-09-17 17:23:30.000 260 17154.62 545.55 49172.93 2002-09-17 17:24:30.000 260 17153.70 545.84 49170.08 2002-09-17 17:25:30.000 260 17152.18 545.55 49168.37 2002-09-17 17:26:30.000 260 17153.10 545.55 49169.13 2002-09-17 17:27:30.000 260 17152.18 545.61 49168.37 2002-09-17 17:28:30.000 260 17153.70 545.84 49169.70 2002-09-17 17:29:30.000 260 17153.10 545.55 49170.27 2002-09-17 17:30:30.000 260 17151.58 545.37 49169.51 2002-09-17 17:31:30.000 260 17153.70 545.55 49171.41 2002-09-17 17:32:30.000 260 17153.70 545.61 49170.27 2002-09-17 17:33:30.000 260 17153.10 545.37 49170.08 2002-09-17 17:34:30.000 260 17153.40 545.43 49168.37 2002-09-17 17:35:30.000 260 17152.79 545.79 49168.37 2002-09-17 17:36:30.000 260 17153.70 545.61 49170.84 2002-09-17 17:37:30.000 260 17154.01 545.49 49170.27 2002-09-17 17:38:30.000 260 17154.01 545.67 49169.13 2002-09-17 17:39:30.000 260 17154.92 545.84 49167.61 2002-09-17 17:40:30.000 260 17156.44 545.79 49168.56 2002-09-17 17:41:30.000 260 17158.26 545.61 49168.37 2002-09-17 17:42:30.000 260 17157.05 545.67 49164.57 2002-09-17 17:43:30.000 260 17158.87 545.73 49165.33 2002-09-17 17:44:30.000 260 17160.39 545.84 49164.76 2002-09-17 17:45:30.000 260 17159.78 545.73 49165.90 2002-09-17 17:46:30.000 260 17160.09 545.61 49164.76 2002-09-17 17:47:30.000 260 17158.87 545.25 49164.95 2002-09-17 17:48:30.000 260 17159.78 545.08 49167.80 2002-09-17 17:49:30.000 260 17157.66 544.90 49166.47 2002-09-17 17:50:30.000 260 17156.44 544.96 49165.52 2002-09-17 17:51:30.000 260 17155.53 544.84 49165.71 2002-09-17 17:52:30.000 260 17155.83 544.84 49165.71 2002-09-17 17:53:30.000 260 17157.96 545.14 49166.66 2002-09-17 17:54:30.000 260 17157.96 545.37 49163.05 2002-09-17 17:55:30.000 260 17156.74 545.43 49161.34 2002-09-17 17:56:30.000 260 17158.57 545.14 49164.38 2002-09-17 17:57:30.000 260 17161.30 545.37 49165.52 2002-09-17 17:58:30.000 260 17159.48 545.31 49163.43 2002-09-17 17:59:30.000 260 17161.00 545.08 49163.62 2002-09-17 18:00:30.000 260 17162.82 545.49 49163.81 2002-09-17 18:01:30.000 260 17163.43 545.31 49163.24 2002-09-17 18:02:30.000 260 17163.74 545.08 49162.48 2002-09-17 18:03:30.000 260 17163.74 545.08 49160.20 2002-09-17 18:04:30.000 260 17164.65 545.02 49161.53 2002-09-17 18:05:30.000 260 17165.56 544.78 49162.67 2002-09-17 18:06:30.000 260 17166.17 544.72 49162.67 2002-09-17 18:07:30.000 260 17165.26 544.55 49163.05 2002-09-17 18:08:30.000 260 17166.78 544.37 49166.66 2002-09-17 18:09:30.000 260 17165.56 544.37 49162.86 2002-09-17 18:10:30.000 260 17165.26 543.96 49164.19 2002-09-17 18:11:30.000 260 17165.26 543.96 49166.85 2002-09-17 18:12:30.000 260 17164.65 543.96 49166.09 2002-09-17 18:13:30.000 260 17163.13 543.60 49165.33 2002-09-17 18:14:30.000 260 17163.13 543.72 49167.04 2002-09-17 18:15:30.000 260 17162.52 543.60 49168.37 2002-09-17 18:16:30.000 260 17163.13 543.72 49166.66 2002-09-17 18:17:30.000 260 17161.61 543.84 49163.24 2002-09-17 18:18:30.000 260 17160.39 543.66 49163.05 2002-09-17 18:19:30.000 260 17161.30 543.84 49163.62 2002-09-17 18:20:30.000 260 17161.30 543.84 49164.95 2002-09-17 18:21:30.000 260 17161.91 543.54 49165.52 2002-09-17 18:22:30.000 260 17160.70 543.72 49161.34 2002-09-17 18:23:30.000 260 17161.00 543.48 49166.66 2002-09-17 18:24:30.000 260 17161.30 543.54 49164.95 2002-09-17 18:25:30.000 260 17160.70 543.48 49164.57 2002-09-17 18:26:30.000 260 17161.61 543.66 49165.71 2002-09-17 18:27:30.000 260 17162.22 543.66 49166.85 2002-09-17 18:28:30.000 260 17161.91 543.78 49165.71 2002-09-17 18:29:30.000 260 17160.70 543.72 49165.71 2002-09-17 18:30:30.000 260 17161.00 543.60 49166.09 2002-09-17 18:31:30.000 260 17161.61 543.66 49167.04 2002-09-17 18:32:30.000 260 17161.61 544.13 49166.47 2002-09-17 18:33:30.000 260 17163.43 544.02 49167.42 2002-09-17 18:34:30.000 260 17162.82 544.07 49167.99 2002-09-17 18:35:30.000 260 17164.65 544.25 49166.66 2002-09-17 18:36:30.000 260 17162.82 544.13 49163.43 2002-09-17 18:37:30.000 260 17163.74 544.25 49167.61 2002-09-17 18:38:30.000 260 17161.91 544.02 49163.81 2002-09-17 18:39:30.000 260 17161.91 544.07 49163.62 2002-09-17 18:40:30.000 260 17163.43 544.19 49164.95 2002-09-17 18:41:30.000 260 17162.22 544.55 49160.77 2002-09-17 18:42:30.000 260 17162.82 544.31 49162.48 2002-09-17 18:43:30.000 260 17164.34 544.31 49165.14 2002-09-17 18:44:30.000 260 17162.82 544.55 49160.96 2002-09-17 18:45:30.000 260 17164.04 544.55 49161.72 2002-09-17 18:46:30.000 260 17165.56 544.66 49162.29 2002-09-17 18:47:30.000 260 17165.86 544.60 49160.77 2002-09-17 18:48:30.000 260 17168.30 544.55 49162.67 2002-09-17 18:49:30.000 260 17168.30 544.31 49160.39 2002-09-17 18:50:30.000 260 17168.60 544.02 49159.82 2002-09-17 18:51:30.000 260 17168.60 543.84 49159.44 2002-09-17 18:52:30.000 260 17170.42 543.84 49160.20 2002-09-17 18:53:30.000 260 17169.51 543.66 49160.20 2002-09-17 18:54:30.000 260 17169.82 543.66 49160.58 2002-09-17 18:55:30.000 260 17170.12 543.60 49160.58 2002-09-17 18:56:30.000 260 17169.82 543.37 49161.72 2002-09-17 18:57:30.000 260 17171.34 543.54 49161.34 2002-09-17 18:58:30.000 260 17171.94 543.60 49160.58 2002-09-17 18:59:30.000 260 17172.25 543.54 49163.05 2002-09-17 19:00:30.000 260 17170.73 543.60 49161.72 2002-09-17 19:01:30.000 260 17170.73 543.37 49162.10 2002-09-17 19:02:30.000 260 17171.03 543.42 49161.15 2002-09-17 19:03:30.000 260 17167.99 543.42 49158.68 2002-09-17 19:04:30.000 260 17167.69 543.31 49162.29 2002-09-17 19:05:30.000 260 17167.08 543.60 49162.86 2002-09-17 19:06:30.000 260 17167.38 543.60 49163.81 2002-09-17 19:07:30.000 260 17169.21 543.66 49165.33 2002-09-17 19:08:30.000 260 17167.99 543.48 49162.67 2002-09-17 19:09:30.000 260 17169.21 543.48 49164.76 2002-09-17 19:10:30.000 260 17169.21 543.37 49165.52 2002-09-17 19:11:30.000 260 17167.99 543.48 49163.05 2002-09-17 19:12:30.000 260 17167.69 543.54 49161.34 2002-09-17 19:13:30.000 260 17168.60 543.48 49162.48 2002-09-17 19:14:30.000 260 17169.21 543.84 49162.86 2002-09-17 19:15:30.000 260 17167.38 543.72 49160.20 2002-09-17 19:16:30.000 260 17168.30 543.96 49159.82 2002-09-17 19:17:30.000 260 17167.99 543.90 49162.10 2002-09-17 19:18:30.000 260 17167.08 543.72 49161.72 2002-09-17 19:19:30.000 260 17168.60 543.78 49161.72 2002-09-17 19:20:30.000 260 17168.30 543.84 49160.96 2002-09-17 19:21:30.000 260 17170.42 543.96 49161.91 2002-09-17 19:22:30.000 260 17170.12 544.13 49160.20 2002-09-17 19:23:30.000 260 17168.60 544.19 49159.63 2002-09-17 19:24:30.000 260 17168.90 544.19 49160.20 2002-09-17 19:25:30.000 260 17169.21 544.19 49159.82 2002-09-17 19:26:30.000 260 17168.60 544.19 49159.44 2002-09-17 19:27:30.000 260 17168.30 544.07 49162.48 2002-09-17 19:28:30.000 260 17167.99 544.07 49160.01 2002-09-17 19:29:30.000 260 17166.47 544.19 49159.44 2002-09-17 19:30:30.000 260 17167.69 544.31 49161.15 2002-09-17 19:31:30.000 260 17168.60 544.60 49160.01 2002-09-17 19:32:30.000 260 17168.30 544.55 49157.92 2002-09-17 19:33:30.000 260 17168.30 544.72 49161.15 2002-09-17 19:34:30.000 260 17169.51 544.60 49161.53 2002-09-17 19:35:30.000 260 17171.03 544.72 49160.96 2002-09-17 19:36:30.000 260 17169.82 544.60 49159.06 2002-09-17 19:37:30.000 260 17169.82 544.66 49159.63 2002-09-17 19:38:30.000 260 17169.51 544.72 49162.67 2002-09-17 19:39:30.000 260 17167.99 544.49 49163.24 2002-09-17 19:40:30.000 260 17167.99 544.66 49161.34 2002-09-17 19:41:30.000 260 17169.51 544.84 49161.15 2002-09-17 19:42:30.000 260 17170.12 544.90 49160.96 2002-09-17 19:43:30.000 260 17170.12 544.60 49160.96 2002-09-17 19:44:30.000 260 17170.42 544.60 49160.39 2002-09-17 19:45:30.000 260 17171.03 544.49 49159.06 2002-09-17 19:46:30.000 260 17172.25 544.43 49160.01 2002-09-17 19:47:30.000 260 17172.25 544.72 49161.34 2002-09-17 19:48:30.000 260 17173.16 544.49 49159.82 2002-09-17 19:49:30.000 260 17172.55 544.25 49162.10 2002-09-17 19:50:30.000 260 17173.16 544.43 49163.24 2002-09-17 19:51:30.000 260 17171.64 544.25 49161.91 2002-09-17 19:52:30.000 260 17171.03 544.19 49160.96 2002-09-17 19:53:30.000 260 17170.73 544.13 49160.58 2002-09-17 19:54:30.000 260 17172.25 544.19 49161.53 2002-09-17 19:55:30.000 260 17173.16 544.07 49163.43 2002-09-17 19:56:30.000 260 17171.64 544.25 49162.29 2002-09-17 19:57:30.000 260 17172.25 544.19 49164.19 2002-09-17 19:58:30.000 260 17170.73 544.19 49162.48 2002-09-17 19:59:30.000 260 17169.21 544.31 49163.43 2002-09-17 20:00:30.000 260 17168.60 544.49 49163.43 2002-09-17 20:01:30.000 260 17167.08 544.60 49163.24 2002-09-17 20:02:30.000 260 17165.26 544.78 49164.00 2002-09-17 20:03:30.000 260 17165.26 544.90 49165.52 2002-09-17 20:04:30.000 260 17164.65 545.02 49166.09 2002-09-17 20:05:30.000 260 17163.74 545.14 49164.76 2002-09-17 20:06:30.000 260 17164.04 545.31 49165.71 2002-09-17 20:07:30.000 260 17163.13 545.25 49165.90 2002-09-17 20:08:30.000 260 17161.61 545.25 49163.05 2002-09-17 20:09:30.000 260 17161.00 545.25 49163.05 2002-09-17 20:10:30.000 260 17161.00 545.43 49164.57 2002-09-17 20:11:30.000 260 17160.70 545.43 49164.19 2002-09-17 20:12:30.000 260 17162.52 545.43 49164.38 2002-09-17 20:13:30.000 260 17162.82 545.49 49163.05 2002-09-17 20:14:30.000 260 17163.43 545.31 49163.43 2002-09-17 20:15:30.000 260 17162.52 545.25 49163.81 2002-09-17 20:16:30.000 260 17163.13 545.25 49165.14 2002-09-17 20:17:30.000 260 17162.52 545.31 49164.00 2002-09-17 20:18:30.000 260 17161.91 545.55 49165.14 2002-09-17 20:19:30.000 260 17161.30 545.61 49165.90 2002-09-17 20:20:30.000 260 17162.52 545.55 49165.52 2002-09-17 20:21:30.000 260 17163.43 545.67 49164.57 2002-09-17 20:22:30.000 260 17164.04 545.55 49164.00 2002-09-17 20:23:30.000 260 17164.95 545.67 49164.00 2002-09-17 20:24:30.000 260 17165.86 545.73 49164.38 2002-09-17 20:25:30.000 260 17164.65 545.67 49163.43 2002-09-17 20:26:30.000 260 17166.78 545.84 49164.95 2002-09-17 20:27:30.000 260 17165.26 546.08 49164.57 2002-09-17 20:28:30.000 260 17164.34 546.02 49164.19 2002-09-17 20:29:30.000 260 17165.26 546.14 49165.14 2002-09-17 20:30:30.000 260 17164.65 546.32 49163.43 2002-09-17 20:31:30.000 260 17163.74 546.20 49163.81 2002-09-17 20:32:30.000 260 17163.74 546.26 49163.43 2002-09-17 20:33:30.000 260 17163.13 546.38 49162.10 2002-09-17 20:34:30.000 260 17163.74 546.67 49163.62 2002-09-17 20:35:30.000 260 17164.04 546.49 49164.00 2002-09-17 20:36:30.000 260 17163.13 546.67 49162.48 2002-09-17 20:37:30.000 260 17163.43 546.73 49164.76 2002-09-17 20:38:30.000 260 17162.52 546.49 49164.95 2002-09-17 20:39:30.000 260 17160.39 546.20 49164.57 2002-09-17 20:40:30.000 260 17158.26 545.96 49165.33 2002-09-17 20:41:30.000 260 17156.74 545.73 49167.42 2002-09-17 20:42:30.000 260 17153.40 545.49 49168.75 2002-09-17 20:43:30.000 260 17153.10 545.43 49168.37 2002-09-17 20:44:30.000 260 17152.18 545.61 49168.18 2002-09-17 20:45:30.000 260 17151.58 545.84 49168.37 2002-09-17 20:46:30.000 260 17152.49 546.08 49168.18 2002-09-17 20:47:30.000 260 17150.66 546.38 49166.28 2002-09-17 20:48:30.000 260 17149.14 546.38 49165.90 2002-09-17 20:49:30.000 260 17150.36 546.79 49165.90 2002-09-17 20:50:30.000 260 17152.49 547.91 49164.57 2002-09-17 20:51:30.000 260 17155.22 548.50 49162.48 2002-09-17 20:52:30.000 260 17156.44 548.91 49161.72 2002-09-17 20:53:30.000 260 17156.74 549.27 49162.10 2002-09-17 20:54:30.000 260 17157.05 549.80 49161.91 2002-09-17 20:55:30.000 260 17158.26 550.39 49160.58 2002-09-17 20:56:30.000 260 17160.39 550.86 49159.06 2002-09-17 20:57:30.000 260 17162.22 551.21 49159.82 2002-09-17 20:58:30.000 260 17164.04 551.45 49159.06 2002-09-17 20:59:30.000 260 17167.08 551.68 49158.11 2002-09-17 21:00:30.000 260 17168.30 551.74 49157.35 2002-09-17 21:01:30.000 260 17169.82 551.74 49155.64 2002-09-17 21:02:30.000 260 17171.64 552.10 49156.02 2002-09-17 21:03:30.000 260 17172.55 551.98 49157.73 2002-09-17 21:04:30.000 260 17173.16 551.57 49155.26 2002-09-17 21:05:30.000 260 17173.77 551.27 49155.83 2002-09-17 21:06:30.000 260 17172.25 551.04 49158.49 2002-09-17 21:07:30.000 260 17171.34 550.56 49159.44 2002-09-17 21:08:30.000 260 17171.64 550.27 49159.82 2002-09-17 21:09:30.000 260 17171.34 550.21 49161.53 2002-09-17 21:10:30.000 260 17170.42 549.74 49161.72 2002-09-17 21:11:30.000 260 17168.90 549.50 49160.58 2002-09-17 21:12:30.000 260 17169.51 549.21 49162.29 2002-09-17 21:13:30.000 260 17167.69 548.97 49160.58 2002-09-17 21:14:30.000 260 17166.78 548.91 49160.58 2002-09-17 21:15:30.000 260 17166.17 548.68 49160.96 2002-09-17 21:16:30.000 260 17165.56 548.56 49160.39 2002-09-17 21:17:30.000 260 17167.38 548.38 49161.91 2002-09-17 21:18:30.000 260 17167.08 548.32 49161.53 2002-09-17 21:19:30.000 260 17166.78 548.20 49161.91 2002-09-17 21:20:30.000 260 17165.26 547.85 49162.86 2002-09-17 21:21:30.000 260 17163.43 547.79 49162.29 2002-09-17 21:22:30.000 260 17162.52 547.67 49162.29 2002-09-17 21:23:30.000 260 17163.43 547.61 49161.91 2002-09-17 21:24:30.000 260 17163.13 547.67 49162.29 2002-09-17 21:25:30.000 260 17162.82 547.79 49161.91 2002-09-17 21:26:30.000 260 17164.65 548.15 49161.91 2002-09-17 21:27:30.000 260 17165.26 548.38 49159.44 2002-09-17 21:28:30.000 260 17164.34 548.20 49158.30 2002-09-17 21:29:30.000 260 17165.26 548.26 49159.25 2002-09-17 21:30:30.000 260 17165.56 548.38 49158.30 2002-09-17 21:31:30.000 260 17165.86 548.38 49158.49 2002-09-17 21:32:30.000 260 17166.17 548.44 49158.87 2002-09-17 21:33:30.000 260 17167.38 548.38 49159.63 2002-09-17 21:34:30.000 260 17166.78 548.26 49160.20 2002-09-17 21:35:30.000 260 17166.17 548.09 49158.87 2002-09-17 21:36:30.000 260 17165.26 548.03 49157.35 2002-09-17 21:37:30.000 260 17165.56 547.91 49156.97 2002-09-17 21:38:30.000 260 17165.86 547.97 49158.11 2002-09-17 21:39:30.000 260 17166.17 547.91 49157.54 2002-09-17 21:40:30.000 260 17166.78 548.15 49155.64 2002-09-17 21:41:30.000 260 17167.08 548.15 49155.26 2002-09-17 21:42:30.000 260 17168.60 548.26 49156.59 2002-09-17 21:43:30.000 260 17168.60 548.38 49155.07 2002-09-17 21:44:30.000 260 17168.60 548.15 49155.64 2002-09-17 21:45:30.000 260 17168.90 548.03 49154.88 2002-09-17 21:46:30.000 260 17169.82 548.09 49155.07 2002-09-17 21:47:30.000 260 17169.51 548.09 49155.26 2002-09-17 21:48:30.000 260 17168.90 547.97 49156.40 2002-09-17 21:49:30.000 260 17168.30 547.91 49157.92 2002-09-17 21:50:30.000 260 17167.99 547.91 49158.87 2002-09-17 21:51:30.000 260 17168.90 548.03 49158.49 2002-09-17 21:52:30.000 260 17167.69 548.09 49157.35 2002-09-17 21:53:30.000 260 17167.69 548.26 49158.49 2002-09-17 21:54:30.000 260 17167.38 548.20 49156.97 2002-09-17 21:55:30.000 260 17167.08 548.32 49156.59 2002-09-17 21:56:30.000 260 17166.47 548.38 49157.16 2002-09-17 21:57:30.000 260 17165.56 548.15 49156.97 2002-09-17 21:58:30.000 260 17164.65 548.20 49156.78 2002-09-17 21:59:30.000 260 17165.86 548.32 49156.78 2002-09-17 22:00:30.000 260 17164.34 548.20 49156.97 2002-09-17 22:01:30.000 260 17163.74 548.15 49156.97 2002-09-17 22:02:30.000 260 17164.34 548.20 49156.97 2002-09-17 22:03:30.000 260 17164.34 548.09 49157.54 2002-09-17 22:04:30.000 260 17165.26 548.09 49157.73 2002-09-17 22:05:30.000 260 17165.26 547.91 49157.92 2002-09-17 22:06:30.000 260 17165.56 548.09 49158.11 2002-09-17 22:07:30.000 260 17165.26 548.15 49158.30 2002-09-17 22:08:30.000 260 17165.86 548.03 49157.35 2002-09-17 22:09:30.000 260 17165.26 547.85 49155.83 2002-09-17 22:10:30.000 260 17164.95 547.67 49155.83 2002-09-17 22:11:30.000 260 17164.95 547.61 49155.83 2002-09-17 22:12:30.000 260 17165.26 547.61 49156.02 2002-09-17 22:13:30.000 260 17164.95 547.50 49156.78 2002-09-17 22:14:30.000 260 17164.34 547.44 49156.78 2002-09-17 22:15:30.000 260 17164.04 547.67 49156.59 2002-09-17 22:16:30.000 260 17164.34 548.03 49155.83 2002-09-17 22:17:30.000 260 17164.65 548.15 49155.64 2002-09-17 22:18:30.000 260 17162.82 547.85 49155.83 2002-09-17 22:19:30.000 260 17161.91 547.91 49156.21 2002-09-17 22:20:30.000 260 17161.61 547.91 49156.78 2002-09-17 22:21:30.000 260 17161.61 547.79 49157.73 2002-09-17 22:22:30.000 260 17160.70 547.67 49158.68 2002-09-17 22:23:30.000 260 17160.39 547.85 49158.30 2002-09-17 22:24:30.000 260 17159.48 547.73 49158.30 2002-09-17 22:25:30.000 260 17159.18 547.85 49157.92 2002-09-17 22:26:30.000 260 17158.87 548.03 49157.16 2002-09-17 22:27:30.000 260 17158.26 547.91 49157.35 2002-09-17 22:28:30.000 260 17159.78 548.03 49158.68 2002-09-17 22:29:30.000 260 17160.39 548.09 49157.73 2002-09-17 22:30:30.000 260 17160.70 548.20 49156.59 2002-09-17 22:31:30.000 260 17160.70 548.09 49157.92 2002-09-17 22:32:30.000 260 17159.18 548.15 49156.21 2002-09-17 22:33:30.000 260 17158.57 548.38 49155.45 2002-09-17 22:34:30.000 260 17158.57 548.44 49156.40 2002-09-17 22:35:30.000 260 17158.87 548.44 49155.26 2002-09-17 22:36:30.000 260 17157.96 548.38 49155.07 2002-09-17 22:37:30.000 260 17158.26 548.50 49156.40 2002-09-17 22:38:30.000 260 17157.96 548.32 49156.97 2002-09-17 22:39:30.000 260 17157.35 548.15 49156.78 2002-09-17 22:40:30.000 260 17158.26 548.32 49156.02 2002-09-17 22:41:30.000 260 17158.26 548.38 49156.59 2002-09-17 22:42:30.000 260 17158.26 548.38 49156.78 2002-09-17 22:43:30.000 260 17158.57 548.26 49156.02 2002-09-17 22:44:30.000 260 17158.87 548.20 49156.59 2002-09-17 22:45:30.000 260 17159.18 548.09 49156.40 2002-09-17 22:46:30.000 260 17159.48 547.97 49156.21 2002-09-17 22:47:30.000 260 17160.70 547.97 49157.35 2002-09-17 22:48:30.000 260 17161.61 547.97 49156.97 2002-09-17 22:49:30.000 260 17161.91 547.85 49157.35 2002-09-17 22:50:30.000 260 17162.82 547.85 49156.02 2002-09-17 22:51:30.000 260 17163.13 547.85 49154.31 2002-09-17 22:52:30.000 260 17163.74 547.91 49153.55 2002-09-17 22:53:30.000 260 17164.04 547.79 49153.93 2002-09-17 22:54:30.000 260 17164.95 547.73 49154.12 2002-09-17 22:55:30.000 260 17164.95 547.67 49154.31 2002-09-17 22:56:30.000 260 17164.95 547.55 49155.07 2002-09-17 22:57:30.000 260 17164.34 547.61 49154.69 2002-09-17 22:58:30.000 260 17164.34 547.50 49156.40 2002-09-17 22:59:30.000 260 17164.04 547.32 49156.97 2002-09-17 23:00:30.000 260 17163.43 547.08 49156.40 2002-09-17 23:01:30.000 260 17163.43 547.02 49156.78 2002-09-17 23:02:30.000 260 17163.13 547.02 49156.78 2002-09-17 23:03:30.000 260 17162.82 546.91 49157.92 2002-09-17 23:04:30.000 260 17161.91 546.91 49157.92 2002-09-17 23:05:30.000 260 17161.00 546.85 49158.11 2002-09-17 23:06:30.000 260 17161.00 546.85 49157.92 2002-09-17 23:07:30.000 260 17160.70 546.85 49158.49 2002-09-17 23:08:30.000 260 17161.30 546.91 49159.06 2002-09-17 23:09:30.000 260 17160.70 546.97 49159.25 2002-09-17 23:10:30.000 260 17160.09 546.91 49158.87 2002-09-17 23:11:30.000 260 17160.09 546.91 49158.49 2002-09-17 23:12:30.000 260 17159.78 547.08 49158.49 2002-09-17 23:13:30.000 260 17160.70 547.26 49158.68 2002-09-17 23:14:30.000 260 17161.00 547.32 49159.25 2002-09-17 23:15:30.000 260 17160.09 547.32 49158.87 2002-09-17 23:16:30.000 260 17160.09 547.44 49158.49 2002-09-17 23:17:30.000 260 17159.48 547.44 49157.92 2002-09-17 23:18:30.000 260 17159.78 547.38 49158.30 2002-09-17 23:19:30.000 260 17160.09 547.32 49160.01 2002-09-17 23:20:30.000 260 17159.78 547.32 49159.25 2002-09-17 23:21:30.000 260 17159.48 547.26 49157.73 2002-09-17 23:22:30.000 260 17159.48 547.26 49157.35 2002-09-17 23:23:30.000 260 17160.70 547.02 49157.92 2002-09-17 23:24:30.000 260 17161.30 546.85 49158.11 2002-09-17 23:25:30.000 260 17161.61 546.73 49158.68 2002-09-17 23:26:30.000 260 17162.22 546.67 49159.06 2002-09-17 23:27:30.000 260 17163.74 546.55 49159.82 2002-09-17 23:28:30.000 260 17165.56 546.67 49158.11 2002-09-17 23:29:30.000 260 17166.78 546.85 49157.16 2002-09-17 23:30:30.000 260 17166.78 546.91 49156.97 2002-09-17 23:31:30.000 260 17165.86 546.91 49156.78 2002-09-17 23:32:30.000 260 17164.65 546.85 49157.35 2002-09-17 23:33:30.000 260 17164.65 546.85 49156.97 2002-09-17 23:34:30.000 260 17165.26 547.02 49156.97 2002-09-17 23:35:30.000 260 17165.56 547.08 49157.54 2002-09-17 23:36:30.000 260 17164.65 547.08 49156.78 2002-09-17 23:37:30.000 260 17164.04 547.26 49156.02 2002-09-17 23:38:30.000 260 17162.52 547.32 49157.16 2002-09-17 23:39:30.000 260 17160.39 547.08 49157.54 2002-09-17 23:40:30.000 260 17159.48 547.32 49157.92 2002-09-17 23:41:30.000 260 17158.87 547.50 49158.11 2002-09-17 23:42:30.000 260 17159.18 547.67 49156.97 2002-09-17 23:43:30.000 260 17158.87 547.67 49157.16 2002-09-17 23:44:30.000 260 17158.87 547.55 49157.35 2002-09-17 23:45:30.000 260 17158.26 547.55 49158.68 2002-09-17 23:46:30.000 260 17157.96 547.85 49156.97 2002-09-17 23:47:30.000 260 17157.96 547.67 49157.16 2002-09-17 23:48:30.000 260 17157.35 547.44 49156.97 2002-09-17 23:49:30.000 260 17157.66 547.44 49156.59 2002-09-17 23:50:30.000 260 17157.66 547.50 49154.88 2002-09-17 23:51:30.000 260 17157.66 547.55 49153.93 2002-09-17 23:52:30.000 260 17157.66 547.55 49154.69 2002-09-17 23:53:30.000 260 17158.87 547.38 49156.02 2002-09-17 23:54:30.000 260 17159.18 547.14 49156.02 2002-09-17 23:55:30.000 260 17158.57 546.97 49156.78 2002-09-17 23:56:30.000 260 17159.78 546.91 49157.16 2002-09-17 23:57:30.000 260 17160.70 547.08 49158.11 2002-09-17 23:58:30.000 260 17161.00 547.44 49157.35 2002-09-17 23:59:30.000 260 17160.70 547.32 49156.97 2002-09-18 00:00:30.000 261 17160.39 547.20 49156.21 2002-09-18 00:01:30.000 261 17161.61 547.14 49155.26 2002-09-18 00:02:30.000 261 17161.00 546.85 49155.45 2002-09-18 00:03:30.000 261 17162.52 546.73 49153.36 2002-09-18 00:04:30.000 261 17163.74 546.79 49153.36 2002-09-18 00:05:30.000 261 17164.04 546.73 49152.22 2002-09-18 00:06:30.000 261 17165.26 546.91 49152.22 2002-09-18 00:07:30.000 261 17165.86 547.02 49152.60 2002-09-18 00:08:30.000 261 17164.95 547.08 49152.98 2002-09-18 00:09:30.000 261 17165.26 547.20 49155.07 2002-09-18 00:10:30.000 261 17165.26 547.02 49155.83 2002-09-18 00:11:30.000 261 17165.56 547.14 49156.40 2002-09-18 00:12:30.000 261 17164.95 547.32 49155.83 2002-09-18 00:13:30.000 261 17166.78 547.26 49156.97 2002-09-18 00:14:30.000 261 17167.08 547.26 49156.59 2002-09-18 00:15:30.000 261 17168.30 547.26 49157.35 2002-09-18 00:16:30.000 261 17167.69 547.14 49156.02 2002-09-18 00:17:30.000 261 17167.08 547.08 49155.45 2002-09-18 00:18:30.000 261 17167.38 546.91 49154.12 2002-09-18 00:19:30.000 261 17168.30 546.73 49153.36 2002-09-18 00:20:30.000 261 17167.69 546.67 49152.79 2002-09-18 00:21:30.000 261 17169.82 546.85 49154.88 2002-09-18 00:22:30.000 261 17170.42 546.67 49155.26 2002-09-18 00:23:30.000 261 17171.03 546.61 49153.93 2002-09-18 00:24:30.000 261 17171.94 546.43 49154.31 2002-09-18 00:25:30.000 261 17172.25 546.14 49152.22 2002-09-18 00:26:30.000 261 17173.46 545.96 49151.65 2002-09-18 00:27:30.000 261 17172.55 546.02 49151.46 2002-09-18 00:28:30.000 261 17171.64 545.96 49149.56 2002-09-18 00:29:30.000 261 17171.94 546.08 49150.89 2002-09-18 00:30:30.000 261 17173.46 546.20 49149.56 2002-09-18 00:31:30.000 261 17173.46 545.90 49151.08 2002-09-18 00:32:30.000 261 17174.38 545.79 49151.65 2002-09-18 00:33:30.000 261 17173.77 545.67 49150.70 2002-09-18 00:34:30.000 261 17175.59 546.08 49152.41 2002-09-18 00:35:30.000 261 17174.98 546.20 49150.13 2002-09-18 00:36:30.000 261 17174.68 546.20 49149.94 2002-09-18 00:37:30.000 261 17173.77 546.20 49150.89 2002-09-18 00:38:30.000 261 17173.46 546.43 49153.36 2002-09-18 00:39:30.000 261 17173.77 546.67 49155.45 2002-09-18 00:40:30.000 261 17173.77 546.91 49154.69 2002-09-18 00:41:30.000 261 17173.77 546.79 49154.69 2002-09-18 00:42:30.000 261 17174.68 546.73 49151.65 2002-09-18 00:43:30.000 261 17174.38 546.91 49149.18 2002-09-18 00:44:30.000 261 17175.29 547.20 49149.56 2002-09-18 00:45:30.000 261 17176.20 547.14 49149.75 2002-09-18 00:46:30.000 261 17175.59 546.91 49151.08 2002-09-18 00:47:30.000 261 17175.29 546.91 49150.32 2002-09-18 00:48:30.000 261 17174.07 546.49 49149.37 2002-09-18 00:49:30.000 261 17174.68 546.79 49149.56 2002-09-18 00:50:30.000 261 17174.07 546.61 49146.90 2002-09-18 00:51:30.000 261 17174.38 546.49 49149.37 2002-09-18 00:52:30.000 261 17174.98 546.32 49148.23 2002-09-18 00:53:30.000 261 17176.81 546.26 49148.80 2002-09-18 00:54:30.000 261 17177.11 546.08 49148.61 2002-09-18 00:55:30.000 261 17175.59 545.84 49148.23 2002-09-18 00:56:30.000 261 17173.46 545.31 49146.52 2002-09-18 00:57:30.000 261 17174.98 545.14 49148.80 2002-09-18 00:58:30.000 261 17176.81 545.08 49148.80 2002-09-18 00:59:30.000 261 17177.42 545.02 49147.66 2002-09-18 01:00:30.000 261 17179.54 544.72 49148.99 2002-09-18 01:01:30.000 261 17179.54 544.66 49146.71 2002-09-18 01:02:30.000 261 17178.33 544.78 49146.90 2002-09-18 01:03:30.000 261 17178.94 544.43 49147.85 2002-09-18 01:04:30.000 261 17179.85 544.55 49147.09 2002-09-18 01:05:30.000 261 17181.06 544.25 49146.52 2002-09-18 01:06:30.000 261 17183.19 544.37 49145.95 2002-09-18 01:07:30.000 261 17182.89 544.37 49144.62 2002-09-18 01:08:30.000 261 17181.67 544.60 49145.19 2002-09-18 01:09:30.000 261 17182.58 544.78 49146.33 2002-09-18 01:10:30.000 261 17183.19 544.90 49146.71 2002-09-18 01:11:30.000 261 17183.50 544.84 49147.09 2002-09-18 01:12:30.000 261 17183.19 544.66 49148.04 2002-09-18 01:13:30.000 261 17180.76 544.96 49145.95 2002-09-18 01:14:30.000 261 17182.28 545.37 49146.71 2002-09-18 01:15:30.000 261 17181.67 545.31 49146.52 2002-09-18 01:16:30.000 261 17181.98 545.55 49145.57 2002-09-18 01:17:30.000 261 17181.67 545.49 49143.48 2002-09-18 01:18:30.000 261 17182.28 545.61 49145.19 2002-09-18 01:19:30.000 261 17183.50 545.79 49145.00 2002-09-18 01:20:30.000 261 17182.89 545.61 49144.05 2002-09-18 01:21:30.000 261 17180.15 545.55 49145.57 2002-09-18 01:22:30.000 261 17178.02 545.73 49146.52 2002-09-18 01:23:30.000 261 17177.11 545.90 49148.61 2002-09-18 01:24:30.000 261 17176.50 546.49 49148.42 2002-09-18 01:25:30.000 261 17177.72 547.02 49148.99 2002-09-18 01:26:30.000 261 17177.72 547.26 49148.61 2002-09-18 01:27:30.000 261 17178.63 547.26 49148.80 2002-09-18 01:28:30.000 261 17178.02 547.26 49147.85 2002-09-18 01:29:30.000 261 17175.90 547.02 49148.42 2002-09-18 01:30:30.000 261 17173.77 547.20 49148.99 2002-09-18 01:31:30.000 261 17174.38 546.85 49147.09 2002-09-18 01:32:30.000 261 17178.02 547.02 49150.89 2002-09-18 01:33:30.000 261 17177.11 546.97 49149.37 2002-09-18 01:34:30.000 261 17175.90 546.91 49148.23 2002-09-18 01:35:30.000 261 17176.20 546.91 49149.75 2002-09-18 01:36:30.000 261 17174.38 546.73 49150.32 2002-09-18 01:37:30.000 261 17173.77 546.73 49151.08 2002-09-18 01:38:30.000 261 17172.55 546.67 49151.27 2002-09-18 01:39:30.000 261 17171.03 546.91 49151.84 2002-09-18 01:40:30.000 261 17170.42 547.02 49151.46 2002-09-18 01:41:30.000 261 17169.21 547.02 49152.79 2002-09-18 01:42:30.000 261 17168.60 547.20 49153.55 2002-09-18 01:43:30.000 261 17165.86 547.32 49150.51 2002-09-18 01:44:30.000 261 17166.47 547.55 49151.27 2002-09-18 01:45:30.000 261 17167.69 547.55 49153.17 2002-09-18 01:46:30.000 261 17165.86 547.44 49151.65 2002-09-18 01:47:30.000 261 17164.65 547.44 49151.65 2002-09-18 01:48:30.000 261 17164.65 547.67 49153.74 2002-09-18 01:49:30.000 261 17164.95 547.85 49153.55 2002-09-18 01:50:30.000 261 17165.26 547.97 49153.17 2002-09-18 01:51:30.000 261 17161.91 547.85 49151.46 2002-09-18 01:52:30.000 261 17162.52 548.26 49154.12 2002-09-18 01:53:30.000 261 17162.82 548.68 49150.51 2002-09-18 01:54:30.000 261 17164.04 548.97 49152.22 2002-09-18 01:55:30.000 261 17167.38 549.27 49152.22 2002-09-18 01:56:30.000 261 17167.99 548.91 49154.69 2002-09-18 01:57:30.000 261 17166.78 548.79 49151.08 2002-09-18 01:58:30.000 261 17166.78 548.79 49152.98 2002-09-18 01:59:30.000 261 17166.47 548.85 49152.22 2002-09-18 02:00:30.000 261 17165.26 548.97 49149.56 2002-09-18 02:01:30.000 261 17167.99 549.21 49151.65 2002-09-18 02:02:30.000 261 17170.42 549.33 49151.46 2002-09-18 02:03:30.000 261 17168.60 549.27 49147.85 2002-09-18 02:04:30.000 261 17169.51 549.21 49149.56 2002-09-18 02:05:30.000 261 17173.16 549.27 49148.99 2002-09-18 02:06:30.000 261 17174.07 548.91 49148.42 2002-09-18 02:07:30.000 261 17171.64 548.32 49150.32 2002-09-18 02:08:30.000 261 17169.51 548.56 49149.94 2002-09-18 02:09:30.000 261 17171.34 549.15 49151.27 2002-09-18 02:10:30.000 261 17171.64 549.21 49149.18 2002-09-18 02:11:30.000 261 17175.59 548.73 49151.27 2002-09-18 02:12:30.000 261 17175.29 548.68 49150.13 2002-09-18 02:13:30.000 261 17176.81 548.73 49151.65 2002-09-18 02:14:30.000 261 17174.98 548.79 49149.75 2002-09-18 02:15:30.000 261 17175.59 548.97 49149.18 2002-09-18 02:16:30.000 261 17175.29 548.85 49148.42 2002-09-18 02:17:30.000 261 17175.90 548.97 49147.85 2002-09-18 02:18:30.000 261 17177.11 548.91 49152.03 2002-09-18 02:19:30.000 261 17174.98 549.09 49149.56 2002-09-18 02:20:30.000 261 17174.98 548.97 49148.42 2002-09-18 02:21:30.000 261 17174.68 549.03 49150.13 2002-09-18 02:22:30.000 261 17173.16 549.38 49145.95 2002-09-18 02:23:30.000 261 17171.94 548.97 49148.99 2002-09-18 02:24:30.000 261 17173.16 549.09 49153.36 2002-09-18 02:25:30.000 261 17170.12 548.91 49148.61 2002-09-18 02:26:30.000 261 17170.73 549.21 49153.17 2002-09-18 02:27:30.000 261 17170.42 549.44 49151.08 2002-09-18 02:28:30.000 261 17169.82 549.38 49151.27 2002-09-18 02:29:30.000 261 17168.90 549.56 49148.80 2002-09-18 02:30:30.000 261 17168.60 549.56 49151.27 2002-09-18 02:31:30.000 261 17167.08 549.68 49148.99 2002-09-18 02:32:30.000 261 17164.95 549.62 49151.46 2002-09-18 02:33:30.000 261 17165.26 549.86 49148.61 2002-09-18 02:34:30.000 261 17166.17 550.09 49151.46 2002-09-18 02:35:30.000 261 17165.86 550.15 49151.08 2002-09-18 02:36:30.000 261 17164.34 550.21 49149.94 2002-09-18 02:37:30.000 261 17164.04 550.03 49149.18 2002-09-18 02:38:30.000 261 17164.04 549.97 49149.75 2002-09-18 02:39:30.000 261 17164.65 550.15 49151.65 2002-09-18 02:40:30.000 261 17164.04 549.97 49151.27 2002-09-18 02:41:30.000 261 17162.82 550.15 49149.94 2002-09-18 02:42:30.000 261 17163.13 549.97 49149.75 2002-09-18 02:43:30.000 261 17165.26 550.39 49153.74 2002-09-18 02:44:30.000 261 17164.65 549.91 49152.03 2002-09-18 02:45:30.000 261 17162.52 550.15 49150.70 2002-09-18 02:46:30.000 261 17163.74 550.51 49151.65 2002-09-18 02:47:30.000 261 17162.52 550.56 49151.65 2002-09-18 02:48:30.000 261 17163.13 550.80 49150.89 2002-09-18 02:49:30.000 261 17165.26 550.80 49152.22 2002-09-18 02:50:30.000 261 17164.04 550.39 49149.18 2002-09-18 02:51:30.000 261 17165.56 550.27 49153.36 2002-09-18 02:52:30.000 261 17162.52 550.27 49152.22 2002-09-18 02:53:30.000 261 17161.30 550.39 49152.22 2002-09-18 02:54:30.000 261 17162.52 550.51 49152.60 2002-09-18 02:55:30.000 261 17162.52 550.33 49153.93 2002-09-18 02:56:30.000 261 17163.74 550.09 49155.26 2002-09-18 02:57:30.000 261 17164.34 550.21 49154.12 2002-09-18 02:58:30.000 261 17162.52 550.21 49152.79 2002-09-18 02:59:30.000 261 17163.74 549.97 49153.55 2002-09-18 03:00:30.000 261 17164.65 549.68 49152.98 2002-09-18 03:01:30.000 261 17163.74 549.74 49154.88 2002-09-18 03:02:30.000 261 17162.82 549.68 49152.22 2002-09-18 03:03:30.000 261 17163.43 549.33 49155.26 2002-09-18 03:04:30.000 261 17161.61 549.03 49154.69 2002-09-18 03:05:30.000 261 17162.22 549.21 49154.31 2002-09-18 03:06:30.000 261 17162.52 548.97 49156.78 2002-09-18 03:07:30.000 261 17162.22 549.09 49156.40 2002-09-18 03:08:30.000 261 17160.09 549.27 49154.69 2002-09-18 03:09:30.000 261 17161.61 549.33 49156.40 2002-09-18 03:10:30.000 261 17160.09 549.09 49159.25 2002-09-18 03:11:30.000 261 17161.00 549.27 49155.26 2002-09-18 03:12:30.000 261 17160.09 549.21 49156.40 2002-09-18 03:13:30.000 261 17161.00 549.21 49157.35 2002-09-18 03:14:30.000 261 17160.09 549.33 49156.40 2002-09-18 03:15:30.000 261 17161.30 549.03 49157.16 2002-09-18 03:16:30.000 261 17160.70 549.21 49156.21 2002-09-18 03:17:30.000 261 17161.30 549.44 49154.50 2002-09-18 03:18:30.000 261 17161.91 549.27 49155.64 2002-09-18 03:19:30.000 261 17160.39 549.44 49151.65 2002-09-18 03:20:30.000 261 17162.82 549.50 49155.26 2002-09-18 03:21:30.000 261 17161.00 549.38 49158.30 2002-09-18 03:22:30.000 261 17161.30 549.62 49153.17 2002-09-18 03:23:30.000 261 17160.09 549.50 49155.83 2002-09-18 03:24:30.000 261 17160.09 549.74 49157.16 2002-09-18 03:25:30.000 261 17161.91 549.62 49160.58 2002-09-18 03:26:30.000 261 17161.30 549.33 49157.92 2002-09-18 03:27:30.000 261 17159.18 549.27 49156.02 2002-09-18 03:28:30.000 261 17159.48 549.50 49156.40 2002-09-18 03:29:30.000 261 17160.39 549.68 49156.21 2002-09-18 03:30:30.000 261 17160.09 549.38 49158.87 2002-09-18 03:31:30.000 261 17159.48 549.44 49161.15 2002-09-18 03:32:30.000 261 17158.57 549.09 49158.68 2002-09-18 03:33:30.000 261 17158.57 549.68 49156.97 2002-09-18 03:34:30.000 261 17159.18 549.80 49160.39 2002-09-18 03:35:30.000 261 17159.18 549.80 49158.49 2002-09-18 03:36:30.000 261 17157.66 549.74 49155.64 2002-09-18 03:37:30.000 261 17161.91 550.27 49160.01 2002-09-18 03:38:30.000 261 17160.09 549.80 49156.40 2002-09-18 03:39:30.000 261 17158.57 549.21 49157.73 2002-09-18 03:40:30.000 261 17157.96 549.27 49158.87 2002-09-18 03:41:30.000 261 17158.26 549.50 49160.96 2002-09-18 03:42:30.000 261 17154.62 549.50 49160.01 2002-09-18 03:43:30.000 261 17156.14 549.50 49163.43 2002-09-18 03:44:30.000 261 17156.74 549.21 49164.19 2002-09-18 03:45:30.000 261 17155.83 548.79 49163.81 2002-09-18 03:46:30.000 261 17154.62 548.85 49163.81 2002-09-18 03:47:30.000 261 17157.05 549.27 49165.90 2002-09-18 03:48:30.000 261 17153.70 549.38 49160.39 2002-09-18 03:49:30.000 261 17154.92 549.44 49163.43 2002-09-18 03:50:30.000 261 17157.35 549.68 49165.14 2002-09-18 03:51:30.000 261 17155.83 549.56 49160.58 2002-09-18 03:52:30.000 261 17155.53 549.33 49163.81 2002-09-18 03:53:30.000 261 17154.92 549.50 49161.15 2002-09-18 03:54:30.000 261 17155.83 549.86 49163.62 2002-09-18 03:55:30.000 261 17155.22 549.74 49164.76 2002-09-18 03:56:30.000 261 17155.22 549.86 49165.33 2002-09-18 03:57:30.000 261 17154.62 549.74 49162.48 2002-09-18 03:58:30.000 261 17154.92 549.80 49164.38 2002-09-18 03:59:30.000 261 17154.92 549.91 49163.62 2002-09-18 04:00:30.000 261 17155.53 550.03 49162.67 2002-09-18 04:01:30.000 261 17155.53 549.97 49164.19 2002-09-18 04:02:30.000 261 17156.14 550.15 49163.81 2002-09-18 04:03:30.000 261 17155.83 550.33 49162.67 2002-09-18 04:04:30.000 261 17158.57 550.56 49164.00 2002-09-18 04:05:30.000 261 17156.44 550.27 49160.96 2002-09-18 04:06:30.000 261 17155.22 550.15 49160.77 2002-09-18 04:07:30.000 261 17156.14 550.15 49162.10 2002-09-18 04:08:30.000 261 17157.35 550.39 49164.38 2002-09-18 04:09:30.000 261 17157.05 550.80 49160.77 2002-09-18 04:10:30.000 261 17156.74 550.62 49160.96 2002-09-18 04:11:30.000 261 17157.66 550.74 49163.24 2002-09-18 04:12:30.000 261 17156.44 550.56 49160.20 2002-09-18 04:13:30.000 261 17156.14 550.56 49161.15 2002-09-18 04:14:30.000 261 17156.14 550.39 49166.09 2002-09-18 04:15:30.000 261 17153.40 550.62 49162.29 2002-09-18 04:16:30.000 261 17155.22 550.80 49163.43 2002-09-18 04:17:30.000 261 17155.83 550.80 49164.19 2002-09-18 04:18:30.000 261 17154.62 550.51 49163.24 2002-09-18 04:19:30.000 261 17152.79 550.56 49162.29 2002-09-18 04:20:30.000 261 17154.01 550.45 49164.19 2002-09-18 04:21:30.000 261 17151.88 550.27 49163.05 2002-09-18 04:22:30.000 261 17152.18 550.45 49162.29 2002-09-18 04:23:30.000 261 17152.18 550.56 49160.96 2002-09-18 04:24:30.000 261 17154.62 550.98 49164.19 2002-09-18 04:25:30.000 261 17153.40 550.86 49159.25 2002-09-18 04:26:30.000 261 17152.79 550.80 49161.72 2002-09-18 04:27:30.000 261 17153.40 550.62 49162.10 2002-09-18 04:28:30.000 261 17151.27 550.45 49162.10 2002-09-18 04:29:30.000 261 17150.06 550.09 49163.81 2002-09-18 04:30:30.000 261 17150.97 550.03 49165.14 2002-09-18 04:31:30.000 261 17150.36 550.39 49161.72 2002-09-18 04:32:30.000 261 17149.45 550.33 49161.53 2002-09-18 04:33:30.000 261 17148.84 550.45 49162.10 2002-09-18 04:34:30.000 261 17151.27 550.74 49161.15 2002-09-18 04:35:30.000 261 17151.27 550.74 49159.82 2002-09-18 04:36:30.000 261 17152.18 550.62 49160.58 2002-09-18 04:37:30.000 261 17153.10 550.62 49163.24 2002-09-18 04:38:30.000 261 17154.92 550.86 49165.71 2002-09-18 04:39:30.000 261 17153.40 550.80 49163.05 2002-09-18 04:40:30.000 261 17150.97 550.45 49161.15 2002-09-18 04:41:30.000 261 17149.45 550.33 49160.58 2002-09-18 04:42:30.000 261 17150.36 550.68 49163.62 2002-09-18 04:43:30.000 261 17148.84 550.74 49162.48 2002-09-18 04:44:30.000 261 17152.18 550.92 49164.38 2002-09-18 04:45:30.000 261 17152.79 550.98 49162.29 2002-09-18 04:46:30.000 261 17150.36 550.80 49161.72 2002-09-18 04:47:30.000 261 17150.06 550.51 49163.43 2002-09-18 04:48:30.000 261 17149.75 550.74 49161.34 2002-09-18 04:49:30.000 261 17149.75 551.27 49161.34 2002-09-18 04:50:30.000 261 17150.66 551.21 49165.14 2002-09-18 04:51:30.000 261 17150.06 550.98 49162.86 2002-09-18 04:52:30.000 261 17149.14 551.04 49162.48 2002-09-18 04:53:30.000 261 17149.75 551.27 49164.38 2002-09-18 04:54:30.000 261 17149.75 551.39 49162.48 2002-09-18 04:55:30.000 261 17149.14 551.57 49162.67 2002-09-18 04:56:30.000 261 17148.54 551.68 49162.67 2002-09-18 04:57:30.000 261 17150.36 551.68 49163.24 2002-09-18 04:58:30.000 261 17150.06 551.57 49159.82 2002-09-18 04:59:30.000 261 17149.75 551.74 49160.77 2002-09-18 05:00:30.000 261 17149.75 551.92 49160.01 2002-09-18 05:01:30.000 261 17149.14 551.92 49159.63 2002-09-18 05:02:30.000 261 17149.45 552.22 49162.29 2002-09-18 05:03:30.000 261 17149.14 552.57 49160.01 2002-09-18 05:04:30.000 261 17148.84 552.98 49158.68 2002-09-18 05:05:30.000 261 17149.14 552.98 49161.34 2002-09-18 05:06:30.000 261 17148.54 553.04 49159.82 2002-09-18 05:07:30.000 261 17148.23 552.63 49160.01 2002-09-18 05:08:30.000 261 17146.41 552.92 49160.01 2002-09-18 05:09:30.000 261 17149.45 552.98 49161.72 2002-09-18 05:10:30.000 261 17151.27 552.69 49164.57 2002-09-18 05:11:30.000 261 17147.62 552.22 49160.01 2002-09-18 05:12:30.000 261 17147.93 552.33 49160.96 2002-09-18 05:13:30.000 261 17148.84 552.57 49163.24 2002-09-18 05:14:30.000 261 17146.71 552.45 49161.53 2002-09-18 05:15:30.000 261 17146.10 552.16 49160.77 2002-09-18 05:16:30.000 261 17148.23 552.33 49161.91 2002-09-18 05:17:30.000 261 17145.80 552.45 49159.63 2002-09-18 05:18:30.000 261 17146.41 552.39 49162.67 2002-09-18 05:19:30.000 261 17145.50 552.10 49162.10 2002-09-18 05:20:30.000 261 17146.10 552.16 49163.24 2002-09-18 05:21:30.000 261 17147.02 552.10 49163.43 2002-09-18 05:22:30.000 261 17147.62 551.68 49162.86 2002-09-18 05:23:30.000 261 17143.98 551.39 49161.91 2002-09-18 05:24:30.000 261 17143.06 551.33 49161.91 2002-09-18 05:25:30.000 261 17143.67 551.33 49163.81 2002-09-18 05:26:30.000 261 17143.67 551.15 49163.24 2002-09-18 05:27:30.000 261 17143.06 551.21 49163.05 2002-09-18 05:28:30.000 261 17142.76 551.04 49164.19 2002-09-18 05:29:30.000 261 17140.33 551.04 49163.81 2002-09-18 05:30:30.000 261 17141.54 551.27 49166.28 2002-09-18 05:31:30.000 261 17140.94 551.10 49164.57 2002-09-18 05:32:30.000 261 17138.81 550.92 49163.62 2002-09-18 05:33:30.000 261 17138.81 550.51 49165.33 2002-09-18 05:34:30.000 261 17138.81 550.98 49166.28 2002-09-18 05:35:30.000 261 17137.29 550.98 49164.38 2002-09-18 05:36:30.000 261 17137.29 550.92 49165.71 2002-09-18 05:37:30.000 261 17136.68 550.92 49165.71 2002-09-18 05:38:30.000 261 17136.07 550.80 49166.28 2002-09-18 05:39:30.000 261 17135.16 550.68 49167.61 2002-09-18 05:40:30.000 261 17133.94 550.27 49165.90 2002-09-18 05:41:30.000 261 17132.73 550.09 49166.28 2002-09-18 05:42:30.000 261 17133.34 550.39 49165.33 2002-09-18 05:43:30.000 261 17133.64 550.39 49166.09 2002-09-18 05:44:30.000 261 17131.82 550.21 49163.43 2002-09-18 05:45:30.000 261 17130.60 550.62 49165.90 2002-09-18 05:46:30.000 261 17130.90 550.39 49167.23 2002-09-18 05:47:30.000 261 17129.99 550.62 49163.24 2002-09-18 05:48:30.000 261 17129.08 550.56 49163.24 2002-09-18 05:49:30.000 261 17127.56 550.15 49166.28 2002-09-18 05:50:30.000 261 17127.26 550.45 49165.33 2002-09-18 05:51:30.000 261 17127.86 550.21 49165.14 2002-09-18 05:52:30.000 261 17126.65 549.91 49166.47 2002-09-18 05:53:30.000 261 17126.04 549.86 49166.28 2002-09-18 05:54:30.000 261 17126.34 550.03 49165.90 2002-09-18 05:55:30.000 261 17126.34 549.56 49167.80 2002-09-18 05:56:30.000 261 17125.43 549.74 49166.47 2002-09-18 05:57:30.000 261 17125.13 550.09 49166.28 2002-09-18 05:58:30.000 261 17127.26 550.15 49167.80 2002-09-18 05:59:30.000 261 17127.86 550.03 49167.80 2002-09-18 06:00:30.000 261 17127.86 549.86 49165.71 2002-09-18 06:01:30.000 261 17127.26 549.97 49163.81 2002-09-18 06:02:30.000 261 17124.82 549.50 49166.85 2002-09-18 06:03:30.000 261 17121.18 549.50 49163.81 2002-09-18 06:04:30.000 261 17123.30 549.50 49166.28 2002-09-18 06:05:30.000 261 17123.91 549.86 49164.38 2002-09-18 06:06:30.000 261 17123.00 549.74 49165.52 2002-09-18 06:07:30.000 261 17124.22 549.97 49165.14 2002-09-18 06:08:30.000 261 17125.74 549.97 49164.76 2002-09-18 06:09:30.000 261 17124.82 549.97 49163.24 2002-09-18 06:10:30.000 261 17124.52 550.03 49164.00 2002-09-18 06:11:30.000 261 17125.13 550.15 49162.67 2002-09-18 06:12:30.000 261 17125.74 550.27 49162.67 2002-09-18 06:13:30.000 261 17124.82 550.15 49160.39 2002-09-18 06:14:30.000 261 17125.43 550.09 49162.10 2002-09-18 06:15:30.000 261 17124.52 550.03 49159.44 2002-09-18 06:16:30.000 261 17126.04 550.15 49159.44 2002-09-18 06:17:30.000 261 17126.65 550.09 49159.06 2002-09-18 06:18:30.000 261 17124.82 550.15 49156.40 2002-09-18 06:19:30.000 261 17123.30 549.80 49160.01 2002-09-18 06:20:30.000 261 17124.82 549.86 49162.48 2002-09-18 06:21:30.000 261 17124.52 550.03 49161.15 2002-09-18 06:22:30.000 261 17123.91 549.86 49161.53 2002-09-18 06:23:30.000 261 17124.52 549.97 49161.34 2002-09-18 06:24:30.000 261 17121.78 549.86 49162.10 2002-09-18 06:25:30.000 261 17120.87 550.15 49162.86 2002-09-18 06:26:30.000 261 17120.87 550.09 49162.48 2002-09-18 06:27:30.000 261 17123.91 550.33 49161.91 2002-09-18 06:28:30.000 261 17124.22 550.21 49162.48 2002-09-18 06:29:30.000 261 17123.61 550.33 49159.82 2002-09-18 06:30:30.000 261 17124.82 549.97 49163.62 2002-09-18 06:31:30.000 261 17123.00 549.86 49160.96 2002-09-18 06:32:30.000 261 17124.82 549.97 49161.91 2002-09-18 06:33:30.000 261 17125.13 549.80 49162.86 2002-09-18 06:34:30.000 261 17123.91 549.50 49162.48 2002-09-18 06:35:30.000 261 17123.91 549.86 49162.48 2002-09-18 06:36:30.000 261 17125.43 550.03 49161.34 2002-09-18 06:37:30.000 261 17126.04 549.86 49160.96 2002-09-18 06:38:30.000 261 17126.65 549.62 49162.10 2002-09-18 06:39:30.000 261 17125.74 549.62 49160.01 2002-09-18 06:40:30.000 261 17124.52 549.62 49157.73 2002-09-18 06:41:30.000 261 17125.43 549.50 49161.15 2002-09-18 06:42:30.000 261 17125.13 549.21 49161.91 2002-09-18 06:43:30.000 261 17124.22 549.33 49162.29 2002-09-18 06:44:30.000 261 17123.91 549.38 49161.91 2002-09-18 06:45:30.000 261 17125.74 549.44 49162.48 2002-09-18 06:46:30.000 261 17125.74 549.03 49160.01 2002-09-18 06:47:30.000 261 17126.34 548.97 49162.86 2002-09-18 06:48:30.000 261 17124.22 549.03 49162.48 2002-09-18 06:49:30.000 261 17121.78 548.85 49162.29 2002-09-18 06:50:30.000 261 17122.09 549.09 49161.72 2002-09-18 06:51:30.000 261 17124.82 549.44 49162.48 2002-09-18 06:52:30.000 261 17125.43 549.44 49162.29 2002-09-18 06:53:30.000 261 17123.30 548.91 49163.43 2002-09-18 06:54:30.000 261 17120.87 548.85 49164.00 2002-09-18 06:55:30.000 261 17122.39 549.15 49163.81 2002-09-18 06:56:30.000 261 17123.91 549.21 49165.90 2002-09-18 06:57:30.000 261 17122.39 549.15 49165.14 2002-09-18 06:58:30.000 261 17123.61 549.27 49165.71 2002-09-18 06:59:30.000 261 17124.82 548.97 49164.38 2002-09-18 07:00:30.000 261 17125.74 549.03 49163.62 2002-09-18 07:01:30.000 261 17123.30 548.97 49162.67 2002-09-18 07:02:30.000 261 17123.91 548.79 49163.05 2002-09-18 07:03:30.000 261 17124.82 548.79 49161.91 2002-09-18 07:04:30.000 261 17125.13 548.79 49162.10 2002-09-18 07:05:30.000 261 17124.52 548.44 49162.48 2002-09-18 07:06:30.000 261 17125.13 548.44 49161.91 2002-09-18 07:07:30.000 261 17126.34 548.68 49164.00 2002-09-18 07:08:30.000 261 17126.34 548.38 49164.19 2002-09-18 07:09:30.000 261 17124.22 548.50 49164.00 2002-09-18 07:10:30.000 261 17122.39 548.32 49164.38 2002-09-18 07:11:30.000 261 17122.70 548.38 49166.47 2002-09-18 07:12:30.000 261 17123.00 548.15 49164.95 2002-09-18 07:13:30.000 261 17124.22 547.85 49164.57 2002-09-18 07:14:30.000 261 17123.30 547.85 49164.95 2002-09-18 07:15:30.000 261 17124.22 547.97 49166.85 2002-09-18 07:16:30.000 261 17121.78 547.67 49163.62 2002-09-18 07:17:30.000 261 17120.57 547.32 49166.66 2002-09-18 07:18:30.000 261 17119.35 547.55 49166.09 2002-09-18 07:19:30.000 261 17116.31 547.67 49164.00 2002-09-18 07:20:30.000 261 17115.40 547.55 49166.47 2002-09-18 07:21:30.000 261 17118.44 547.91 49166.66 2002-09-18 07:22:30.000 261 17118.14 547.91 49165.90 2002-09-18 07:23:30.000 261 17115.70 547.79 49166.28 2002-09-18 07:24:30.000 261 17113.88 547.73 49165.71 2002-09-18 07:25:30.000 261 17115.10 548.26 49165.71 2002-09-18 07:26:30.000 261 17114.18 548.50 49163.43 2002-09-18 07:27:30.000 261 17115.40 548.56 49164.00 2002-09-18 07:28:30.000 261 17116.92 548.44 49163.62 2002-09-18 07:29:30.000 261 17117.83 548.50 49161.53 2002-09-18 07:30:30.000 261 17120.87 548.56 49162.29 2002-09-18 07:31:30.000 261 17120.87 548.15 49160.58 2002-09-18 07:32:30.000 261 17119.66 547.91 49159.25 2002-09-18 07:33:30.000 261 17119.66 547.61 49159.25 2002-09-18 07:34:30.000 261 17120.57 547.26 49159.82 2002-09-18 07:35:30.000 261 17120.87 547.08 49158.30 2002-09-18 07:36:30.000 261 17122.09 547.26 49159.06 2002-09-18 07:37:30.000 261 17124.22 546.85 49159.06 2002-09-18 07:38:30.000 261 17125.43 546.55 49158.49 2002-09-18 07:39:30.000 261 17127.26 546.61 49157.73 2002-09-18 07:40:30.000 261 17127.56 546.32 49157.16 2002-09-18 07:41:30.000 261 17128.78 546.02 49155.64 2002-09-18 07:42:30.000 261 17126.65 545.61 49153.55 2002-09-18 07:43:30.000 261 17126.95 545.08 49157.16 2002-09-18 07:44:30.000 261 17128.78 545.14 49156.97 2002-09-18 07:45:30.000 261 17129.38 545.02 49155.64 2002-09-18 07:46:30.000 261 17129.08 544.72 49154.31 2002-09-18 07:47:30.000 261 17129.38 544.49 49155.64 2002-09-18 07:48:30.000 261 17128.78 544.55 49156.78 2002-09-18 07:49:30.000 261 17129.38 544.43 49156.78 2002-09-18 07:50:30.000 261 17128.47 544.43 49157.16 2002-09-18 07:51:30.000 261 17126.95 544.43 49158.11 2002-09-18 07:52:30.000 261 17126.95 544.49 49158.30 2002-09-18 07:53:30.000 261 17126.04 544.43 49158.68 2002-09-18 07:54:30.000 261 17126.34 544.19 49158.87 2002-09-18 07:55:30.000 261 17124.82 544.02 49158.30 2002-09-18 07:56:30.000 261 17123.30 543.90 49158.49 2002-09-18 07:57:30.000 261 17122.39 543.96 49159.63 2002-09-18 07:58:30.000 261 17121.18 544.25 49159.44 2002-09-18 07:59:30.000 261 17119.96 544.55 49160.01 2002-09-18 08:00:30.000 261 17118.74 544.72 49160.77 2002-09-18 08:01:30.000 261 17118.14 544.84 49161.15 2002-09-18 08:02:30.000 261 17115.40 545.25 49161.15 2002-09-18 08:03:30.000 261 17115.70 545.37 49161.15 2002-09-18 08:04:30.000 261 17114.18 545.43 49159.25 2002-09-18 08:05:30.000 261 17114.18 545.55 49158.11 2002-09-18 08:06:30.000 261 17112.66 545.67 49156.40 2002-09-18 08:07:30.000 261 17112.66 545.61 49157.16 2002-09-18 08:08:30.000 261 17112.97 545.67 49158.11 2002-09-18 08:09:30.000 261 17113.58 545.67 49155.64 2002-09-18 08:10:30.000 261 17114.49 545.61 49154.12 2002-09-18 08:11:30.000 261 17115.10 545.55 49153.17 2002-09-18 08:12:30.000 261 17115.10 545.25 49153.36 2002-09-18 08:13:30.000 261 17113.58 545.31 49152.60 2002-09-18 08:14:30.000 261 17113.27 545.20 49152.41 2002-09-18 08:15:30.000 261 17113.58 545.14 49154.50 2002-09-18 08:16:30.000 261 17114.79 544.78 49154.31 2002-09-18 08:17:30.000 261 17115.40 544.55 49153.55 2002-09-18 08:18:30.000 261 17116.92 544.66 49152.41 2002-09-18 08:19:30.000 261 17117.53 544.31 49152.22 2002-09-18 08:20:30.000 261 17117.22 544.07 49152.41 2002-09-18 08:21:30.000 261 17117.83 544.13 49151.65 2002-09-18 08:22:30.000 261 17118.14 544.13 49150.70 2002-09-18 08:23:30.000 261 17119.05 543.96 49150.32 2002-09-18 08:24:30.000 261 17119.66 543.72 49151.65 2002-09-18 08:25:30.000 261 17119.05 543.48 49151.84 2002-09-18 08:26:30.000 261 17119.35 543.31 49152.22 2002-09-18 08:27:30.000 261 17120.26 543.19 49151.27 2002-09-18 08:28:30.000 261 17120.26 542.95 49152.41 2002-09-18 08:29:30.000 261 17119.96 542.84 49152.22 2002-09-18 08:30:30.000 261 17120.57 542.54 49152.03 2002-09-18 08:31:30.000 261 17122.09 542.24 49152.22 2002-09-18 08:32:30.000 261 17121.78 542.13 49152.41 2002-09-18 08:33:30.000 261 17123.30 542.01 49150.70 2002-09-18 08:34:30.000 261 17124.82 541.83 49150.70 2002-09-18 08:35:30.000 261 17125.13 541.54 49149.94 2002-09-18 08:36:30.000 261 17124.22 541.42 49149.75 2002-09-18 08:37:30.000 261 17124.22 541.24 49151.27 2002-09-18 08:38:30.000 261 17123.00 541.07 49152.79 2002-09-18 08:39:30.000 261 17121.78 541.01 49153.93 2002-09-18 08:40:30.000 261 17122.09 541.07 49154.31 2002-09-18 08:41:30.000 261 17121.18 540.95 49152.98 2002-09-18 08:42:30.000 261 17120.26 541.12 49153.74 2002-09-18 08:43:30.000 261 17117.83 541.48 49154.50 2002-09-18 08:44:30.000 261 17116.31 541.77 49154.12 2002-09-18 08:45:30.000 261 17115.70 541.95 49155.45 2002-09-18 08:46:30.000 261 17113.88 542.36 49155.83 2002-09-18 08:47:30.000 261 17113.27 542.48 49155.26 2002-09-18 08:48:30.000 261 17113.88 542.54 49154.88 2002-09-18 08:49:30.000 261 17116.62 542.30 49153.93 2002-09-18 08:50:30.000 261 17118.74 541.71 49152.22 2002-09-18 08:51:30.000 261 17119.96 541.42 49150.70 2002-09-18 08:52:30.000 261 17119.96 541.07 49149.56 2002-09-18 08:53:30.000 261 17120.26 540.83 49149.56 2002-09-18 08:54:30.000 261 17121.78 540.59 49148.99 2002-09-18 08:55:30.000 261 17122.39 540.36 49150.32 2002-09-18 08:56:30.000 261 17122.39 540.18 49149.75 2002-09-18 08:57:30.000 261 17122.70 539.94 49149.37 2002-09-18 08:58:30.000 261 17122.70 539.77 49149.75 2002-09-18 08:59:30.000 261 17122.09 539.77 49150.51 2002-09-18 09:00:30.000 261 17121.48 539.83 49150.89 2002-09-18 09:01:30.000 261 17121.78 539.65 49151.65 2002-09-18 09:02:30.000 261 17121.18 539.83 49150.70 2002-09-18 09:03:30.000 261 17121.78 539.83 49150.13 2002-09-18 09:04:30.000 261 17120.87 539.71 49150.51 2002-09-18 09:05:30.000 261 17119.96 539.89 49150.70 2002-09-18 09:06:30.000 261 17120.26 539.94 49151.08 2002-09-18 09:07:30.000 261 17119.66 540.00 49151.65 2002-09-18 09:08:30.000 261 17119.66 540.06 49150.70 2002-09-18 09:09:30.000 261 17120.57 539.77 49149.18 2002-09-18 09:10:30.000 261 17122.09 539.71 49150.70 2002-09-18 09:11:30.000 261 17120.26 539.53 49149.37 2002-09-18 09:12:30.000 261 17120.87 539.65 49148.99 2002-09-18 09:13:30.000 261 17121.48 539.53 49149.37 2002-09-18 09:14:30.000 261 17120.87 539.65 49150.13 2002-09-18 09:15:30.000 261 17119.66 539.71 49148.99 2002-09-18 09:16:30.000 261 17117.53 539.94 49148.80 2002-09-18 09:17:30.000 261 17119.05 540.12 49151.46 2002-09-18 09:18:30.000 261 17122.70 539.59 49148.99 2002-09-18 09:19:30.000 261 17123.61 538.94 49146.52 2002-09-18 09:20:30.000 261 17124.82 538.59 49146.14 2002-09-18 09:21:30.000 261 17128.47 537.82 49147.47 2002-09-18 09:22:30.000 261 17127.56 537.88 49146.90 2002-09-18 09:23:30.000 261 17129.08 537.47 49147.28 2002-09-18 09:24:30.000 261 17129.69 536.82 49147.09 2002-09-18 09:25:30.000 261 17127.56 536.58 49147.47 2002-09-18 09:26:30.000 261 17129.99 536.11 49146.71 2002-09-18 09:27:30.000 261 17132.42 535.70 49149.94 2002-09-18 09:28:30.000 261 17131.82 535.64 49148.80 2002-09-18 09:29:30.000 261 17130.30 535.64 49147.85 2002-09-18 09:30:30.000 261 17129.69 535.81 49149.37 2002-09-18 09:31:30.000 261 17129.69 536.35 49149.56 2002-09-18 09:32:30.000 261 17131.51 536.40 49148.23 2002-09-18 09:33:30.000 261 17131.82 536.52 49148.80 2002-09-18 09:34:30.000 261 17133.64 536.17 49149.94 2002-09-18 09:35:30.000 261 17135.16 535.87 49149.18 2002-09-18 09:36:30.000 261 17133.94 536.29 49149.56 2002-09-18 09:37:30.000 261 17132.12 536.35 49150.89 2002-09-18 09:38:30.000 261 17131.82 536.40 49152.03 2002-09-18 09:39:30.000 261 17130.90 536.46 49151.08 2002-09-18 09:40:30.000 261 17130.60 536.40 49152.79 2002-09-18 09:41:30.000 261 17129.69 536.82 49153.74 2002-09-18 09:42:30.000 261 17127.26 536.99 49149.56 2002-09-18 09:43:30.000 261 17127.26 537.05 49151.65 2002-09-18 09:44:30.000 261 17126.65 536.88 49150.89 2002-09-18 09:45:30.000 261 17127.26 536.70 49152.98 2002-09-18 09:46:30.000 261 17125.74 536.70 49152.03 2002-09-18 09:47:30.000 261 17125.13 536.70 49151.65 2002-09-18 09:48:30.000 261 17125.74 536.82 49154.31 2002-09-18 09:49:30.000 261 17125.74 536.64 49153.93 2002-09-18 09:50:30.000 261 17127.56 536.11 49152.03 2002-09-18 09:51:30.000 261 17131.82 535.99 49149.75 2002-09-18 09:52:30.000 261 17133.64 535.76 49151.65 2002-09-18 09:53:30.000 261 17132.12 535.93 49150.89 2002-09-18 09:54:30.000 261 17132.73 536.23 49150.13 2002-09-18 09:55:30.000 261 17135.16 536.05 49151.46 2002-09-18 09:56:30.000 261 17133.94 536.17 49153.17 2002-09-18 09:57:30.000 261 17133.94 536.46 49153.74 2002-09-18 09:58:30.000 261 17133.34 536.17 49156.02 2002-09-18 09:59:30.000 261 17132.12 536.11 49152.60 2002-09-18 10:00:30.000 261 17131.21 536.40 49152.98 2002-09-18 10:01:30.000 261 17131.21 536.35 49153.55 2002-09-18 10:02:30.000 261 17130.30 536.11 49153.55 2002-09-18 10:03:30.000 261 17131.21 536.11 49153.36 2002-09-18 10:04:30.000 261 17131.21 536.05 49155.07 2002-09-18 10:05:30.000 261 17131.21 536.23 49152.79 2002-09-18 10:06:30.000 261 17129.69 535.87 49155.83 2002-09-18 10:07:30.000 261 17129.99 536.17 49156.78 2002-09-18 10:08:30.000 261 17129.08 536.23 49155.64 2002-09-18 10:09:30.000 261 17125.74 536.11 49156.78 2002-09-18 10:10:30.000 261 17124.52 536.40 49158.49 2002-09-18 10:11:30.000 261 17124.82 536.52 49158.49 2002-09-18 10:12:30.000 261 17127.26 536.64 49156.78 2002-09-18 10:13:30.000 261 17126.34 536.82 49154.69 2002-09-18 10:14:30.000 261 17126.65 536.70 49156.02 2002-09-18 10:15:30.000 261 17127.56 536.52 49155.26 2002-09-18 10:16:30.000 261 17128.78 536.70 49153.93 2002-09-18 10:17:30.000 261 17128.47 536.58 49154.88 2002-09-18 10:18:30.000 261 17127.26 536.35 49155.26 2002-09-18 10:19:30.000 261 17126.34 536.46 49158.68 2002-09-18 10:20:30.000 261 17124.22 536.46 49159.82 2002-09-18 10:21:30.000 261 17121.48 536.29 49157.35 2002-09-18 10:22:30.000 261 17120.57 536.40 49158.49 2002-09-18 10:23:30.000 261 17119.05 536.58 49157.92 2002-09-18 10:24:30.000 261 17118.44 536.82 49158.49 2002-09-18 10:25:30.000 261 17118.14 536.76 49157.54 2002-09-18 10:26:30.000 261 17118.44 536.82 49156.21 2002-09-18 10:27:30.000 261 17121.78 536.29 49158.30 2002-09-18 10:28:30.000 261 17122.70 536.23 49156.97 2002-09-18 10:29:30.000 261 17124.22 536.64 49154.31 2002-09-18 10:30:30.000 261 17126.95 536.52 49152.41 2002-09-18 10:31:30.000 261 17125.43 536.17 49150.32 2002-09-18 10:32:30.000 261 17121.48 536.35 49153.74 2002-09-18 10:33:30.000 261 17122.70 536.58 49155.26 2002-09-18 10:34:30.000 261 17121.78 536.40 49154.50 2002-09-18 10:35:30.000 261 17123.00 536.29 49157.54 2002-09-18 10:36:30.000 261 17123.00 536.46 49152.79 2002-09-18 10:37:30.000 261 17122.70 536.35 49153.55 2002-09-18 10:38:30.000 261 17125.13 536.29 49154.88 2002-09-18 10:39:30.000 261 17127.56 536.23 49152.22 2002-09-18 10:40:30.000 261 17126.65 536.23 49153.36 2002-09-18 10:41:30.000 261 17124.22 536.23 49154.69 2002-09-18 10:42:30.000 261 17120.57 536.52 49155.07 2002-09-18 10:43:30.000 261 17117.83 536.46 49155.64 2002-09-18 10:44:30.000 261 17116.01 536.70 49157.92 2002-09-18 10:45:30.000 261 17112.06 536.76 49156.40 2002-09-18 10:46:30.000 261 17113.58 536.52 49159.63 2002-09-18 10:47:30.000 261 17112.06 536.93 49155.26 2002-09-18 10:48:30.000 261 17111.75 537.05 49154.88 2002-09-18 10:49:30.000 261 17112.36 537.17 49154.88 2002-09-18 10:50:30.000 261 17111.75 537.17 49156.02 2002-09-18 10:51:30.000 261 17111.75 537.29 49154.69 2002-09-18 10:52:30.000 261 17114.18 536.99 49153.93 2002-09-18 10:53:30.000 261 17115.70 537.41 49152.98 2002-09-18 10:54:30.000 261 17119.66 537.29 49150.13 2002-09-18 10:55:30.000 261 17120.26 537.05 49149.18 2002-09-18 10:56:30.000 261 17120.57 536.88 49148.99 2002-09-18 10:57:30.000 261 17120.87 536.82 49147.28 2002-09-18 10:58:30.000 261 17123.61 536.99 49148.61 2002-09-18 10:59:30.000 261 17124.22 537.05 49147.85 2002-09-18 11:00:30.000 261 17125.43 537.05 49149.75 2002-09-18 11:01:30.000 261 17126.34 537.05 49149.18 2002-09-18 11:02:30.000 261 17128.78 537.11 49150.32 2002-09-18 11:03:30.000 261 17129.38 536.93 49150.51 2002-09-18 11:04:30.000 261 17128.47 536.82 49151.65 2002-09-18 11:05:30.000 261 17126.95 536.64 49150.32 2002-09-18 11:06:30.000 261 17126.34 536.82 49151.46 2002-09-18 11:07:30.000 261 17126.95 536.70 49154.50 2002-09-18 11:08:30.000 261 17125.74 536.70 49152.41 2002-09-18 11:09:30.000 261 17128.17 536.52 49150.70 2002-09-18 11:10:30.000 261 17129.38 536.29 49151.46 2002-09-18 11:11:30.000 261 17132.73 535.81 49150.13 2002-09-18 11:12:30.000 261 17133.94 535.34 49151.65 2002-09-18 11:13:30.000 261 17136.98 535.05 49151.46 2002-09-18 11:14:30.000 261 17138.50 534.87 49149.18 2002-09-18 11:15:30.000 261 17140.02 534.40 49151.84 2002-09-18 11:16:30.000 261 17139.72 533.87 49150.70 2002-09-18 11:17:30.000 261 17139.11 534.10 49149.18 2002-09-18 11:18:30.000 261 17139.72 534.16 49152.41 2002-09-18 11:19:30.000 261 17137.59 534.04 49153.93 2002-09-18 11:20:30.000 261 17138.50 534.10 49153.74 2002-09-18 11:21:30.000 261 17140.63 534.28 49155.64 2002-09-18 11:22:30.000 261 17139.42 533.93 49153.93 2002-09-18 11:23:30.000 261 17139.42 533.57 49153.93 2002-09-18 11:24:30.000 261 17140.02 533.51 49154.88 2002-09-18 11:25:30.000 261 17138.20 533.51 49152.41 2002-09-18 11:26:30.000 261 17136.68 533.69 49156.59 2002-09-18 11:27:30.000 261 17136.07 533.87 49158.30 2002-09-18 11:28:30.000 261 17136.07 533.87 49156.78 2002-09-18 11:29:30.000 261 17136.68 534.40 49156.97 2002-09-18 11:30:30.000 261 17137.90 534.87 49157.16 2002-09-18 11:31:30.000 261 17135.77 535.28 49156.78 2002-09-18 11:32:30.000 261 17134.86 535.34 49156.59 2002-09-18 11:33:30.000 261 17134.25 535.34 49155.26 2002-09-18 11:34:30.000 261 17135.46 535.58 49155.45 2002-09-18 11:35:30.000 261 17133.64 535.70 49154.69 2002-09-18 11:36:30.000 261 17133.03 535.76 49153.93 2002-09-18 11:37:30.000 261 17129.38 536.29 49156.97 2002-09-18 11:38:30.000 261 17126.34 536.64 49155.64 2002-09-18 11:39:30.000 261 17126.65 536.58 49157.73 2002-09-18 11:40:30.000 261 17126.95 536.93 49158.49 2002-09-18 11:41:30.000 261 17125.13 537.17 49154.12 2002-09-18 11:42:30.000 261 17126.04 537.41 49153.74 2002-09-18 11:43:30.000 261 17124.22 537.88 49152.41 2002-09-18 11:44:30.000 261 17123.30 537.82 49154.50 2002-09-18 11:45:30.000 261 17123.30 537.58 49155.07 2002-09-18 11:46:30.000 261 17122.39 537.58 49153.74 2002-09-18 11:47:30.000 261 17123.61 537.64 49155.07 2002-09-18 11:48:30.000 261 17125.13 537.70 49155.83 2002-09-18 11:49:30.000 261 17125.43 537.76 49155.07 2002-09-18 11:50:30.000 261 17126.04 537.88 49153.55 2002-09-18 11:51:30.000 261 17126.65 537.88 49153.55 2002-09-18 11:52:30.000 261 17126.95 538.00 49152.22 2002-09-18 11:53:30.000 261 17126.95 537.53 49153.74 2002-09-18 11:54:30.000 261 17127.56 537.64 49152.60 2002-09-18 11:55:30.000 261 17130.30 538.06 49151.65 2002-09-18 11:56:30.000 261 17130.30 538.11 49151.27 2002-09-18 11:57:30.000 261 17129.69 538.35 49151.08 2002-09-18 11:58:30.000 261 17131.51 538.88 49151.84 2002-09-18 11:59:30.000 261 17130.90 539.06 49151.65 2002-09-18 12:00:30.000 261 17131.82 538.94 49150.51 2002-09-18 12:01:30.000 261 17131.82 538.71 49151.65 2002-09-18 12:02:30.000 261 17131.82 538.59 49151.08 2002-09-18 12:03:30.000 261 17132.73 538.65 49151.46 2002-09-18 12:04:30.000 261 17132.42 538.47 49149.56 2002-09-18 12:05:30.000 261 17133.03 538.53 49150.32 2002-09-18 12:06:30.000 261 17133.34 538.59 49149.18 2002-09-18 12:07:30.000 261 17134.86 538.47 49151.65 2002-09-18 12:08:30.000 261 17134.86 538.53 49149.75 2002-09-18 12:09:30.000 261 17135.46 538.59 49152.03 2002-09-18 12:10:30.000 261 17136.68 538.35 49152.79 2002-09-18 12:11:30.000 261 17137.59 538.35 49152.41 2002-09-18 12:12:30.000 261 17139.42 537.94 49152.60 2002-09-18 12:13:30.000 261 17140.94 537.88 49151.08 2002-09-18 12:14:30.000 261 17140.33 538.11 49151.27 2002-09-18 12:15:30.000 261 17139.11 537.82 49153.36 2002-09-18 12:16:30.000 261 17141.24 537.94 49154.50 2002-09-18 12:17:30.000 261 17142.76 537.82 49153.36 2002-09-18 12:18:30.000 261 17147.62 537.29 49151.65 2002-09-18 12:19:30.000 261 17150.06 537.05 49150.89 2002-09-18 12:20:30.000 261 17153.70 536.76 49153.74 2002-09-18 12:21:30.000 261 17152.18 536.64 49153.74 2002-09-18 12:22:30.000 261 17149.75 536.88 49154.31 2002-09-18 12:23:30.000 261 17147.62 536.88 49155.45 2002-09-18 12:24:30.000 261 17146.10 536.58 49156.59 2002-09-18 12:25:30.000 261 17147.93 536.35 49161.15 2002-09-18 12:26:30.000 261 17148.23 536.23 49158.30 2002-09-18 12:27:30.000 261 17149.45 536.17 49157.92 2002-09-18 12:28:30.000 261 17149.75 535.81 49161.53 2002-09-18 12:29:30.000 261 17150.36 535.58 49160.01 2002-09-18 12:30:30.000 261 17151.27 535.46 49158.49 2002-09-18 12:31:30.000 261 17153.70 535.70 49158.11 2002-09-18 12:32:30.000 261 17153.70 535.70 49159.44 2002-09-18 12:33:30.000 261 17150.97 535.34 49158.68 2002-09-18 12:34:30.000 261 17148.84 535.46 49160.39 2002-09-18 12:35:30.000 261 17150.36 535.46 49160.96 2002-09-18 12:36:30.000 261 17152.49 535.34 49160.20 2002-09-18 12:37:30.000 261 17153.10 535.16 49162.48 2002-09-18 12:38:30.000 261 17150.66 535.58 49162.48 2002-09-18 12:39:30.000 261 17148.84 535.93 49161.15 2002-09-18 12:40:30.000 261 17148.23 535.87 49163.24 2002-09-18 12:41:30.000 261 17147.02 536.17 49164.95 2002-09-18 12:42:30.000 261 17144.89 536.35 49166.09 2002-09-18 12:43:30.000 261 17146.71 536.35 49165.90 2002-09-18 12:44:30.000 261 17146.41 536.23 49163.62 2002-09-18 12:45:30.000 261 17148.54 536.35 49165.90 2002-09-18 12:46:30.000 261 17148.84 536.40 49165.14 2002-09-18 12:47:30.000 261 17146.71 536.23 49164.19 2002-09-18 12:48:30.000 261 17147.93 536.29 49165.14 2002-09-18 12:49:30.000 261 17149.14 536.17 49167.61 2002-09-18 12:50:30.000 261 17147.93 536.40 49165.71 2002-09-18 12:51:30.000 261 17150.36 536.35 49169.51 2002-09-18 12:52:30.000 261 17149.45 536.64 49169.32 2002-09-18 12:53:30.000 261 17147.32 536.76 49166.28 2002-09-18 12:54:30.000 261 17147.62 536.76 49168.75 2002-09-18 12:55:30.000 261 17145.80 536.99 49167.80 2002-09-18 12:56:30.000 261 17144.58 537.35 49169.51 2002-09-18 12:57:30.000 261 17145.50 537.53 49171.03 2002-09-18 12:58:30.000 261 17143.67 537.76 49168.56 2002-09-18 12:59:30.000 261 17144.28 537.82 49167.61 2002-09-18 13:00:30.000 261 17143.67 537.88 49167.23 2002-09-18 13:01:30.000 261 17141.54 538.17 49168.18 2002-09-18 13:02:30.000 261 17142.76 538.11 49168.56 2002-09-18 13:03:30.000 261 17143.06 538.11 49167.61 2002-09-18 13:04:30.000 261 17144.28 538.11 49167.61 2002-09-18 13:05:30.000 261 17143.06 538.11 49167.42 2002-09-18 13:06:30.000 261 17144.28 538.00 49167.61 2002-09-18 13:07:30.000 261 17144.58 537.94 49167.04 2002-09-18 13:08:30.000 261 17147.93 537.82 49167.99 2002-09-18 13:09:30.000 261 17139.11 537.88 49171.98 2002-09-18 13:10:30.000 261 17142.46 538.11 49169.13 2002-09-18 13:11:30.000 261 17142.76 538.29 49167.99 2002-09-18 13:12:30.000 261 17143.98 538.53 49167.04 2002-09-18 13:13:30.000 261 17143.67 538.53 49167.04 2002-09-18 13:14:30.000 261 17142.76 538.88 49167.80 2002-09-18 13:15:30.000 261 17137.59 539.24 49164.95 2002-09-18 13:16:30.000 261 17138.20 539.65 49167.99 2002-09-18 13:17:30.000 261 17140.02 539.41 49168.94 2002-09-18 13:18:30.000 261 17140.33 539.47 49166.09 2002-09-18 13:19:30.000 261 17140.94 539.59 49167.04 2002-09-18 13:20:30.000 261 17139.72 539.53 49165.90 2002-09-18 13:21:30.000 261 17140.33 539.77 49166.66 2002-09-18 13:22:30.000 261 17139.42 539.65 49164.95 2002-09-18 13:23:30.000 261 17140.02 539.77 49166.28 2002-09-18 13:24:30.000 261 17142.46 539.47 49162.86 2002-09-18 13:25:30.000 261 17140.02 539.77 49164.19 2002-09-18 13:26:30.000 261 17140.63 539.65 49162.29 2002-09-18 13:27:30.000 261 17142.76 539.35 49161.91 2002-09-18 13:28:30.000 261 17142.76 539.00 49162.48 2002-09-18 13:29:30.000 261 17144.28 539.00 49162.10 2002-09-18 13:30:30.000 261 17144.58 539.00 49163.62 2002-09-18 13:31:30.000 261 17143.98 539.24 49167.42 2002-09-18 13:32:30.000 261 17140.63 539.24 49168.18 2002-09-18 13:33:30.000 261 17140.02 539.47 49166.47 2002-09-18 13:34:30.000 261 17140.94 539.47 49168.94 2002-09-18 13:35:30.000 261 17143.67 539.18 49169.32 2002-09-18 13:36:30.000 261 17142.15 538.94 49167.61 2002-09-18 13:37:30.000 261 17142.46 539.24 49167.04 2002-09-18 13:38:30.000 261 17141.24 539.35 49166.09 2002-09-18 13:39:30.000 261 17139.72 539.18 49170.65 2002-09-18 13:40:30.000 261 17138.50 539.06 49168.18 2002-09-18 13:41:30.000 261 17138.81 539.35 49168.56 2002-09-18 13:42:30.000 261 17139.11 539.65 49171.22 2002-09-18 13:43:30.000 261 17139.42 539.65 49169.70 2002-09-18 13:44:30.000 261 17140.63 539.71 49168.94 2002-09-18 13:45:30.000 261 17141.24 540.06 49168.37 2002-09-18 13:46:30.000 261 17140.94 540.12 49167.61 2002-09-18 13:47:30.000 261 17140.33 540.24 49168.37 2002-09-18 13:48:30.000 261 17140.02 540.71 49167.04 2002-09-18 13:49:30.000 261 17142.46 540.89 49167.04 2002-09-18 13:50:30.000 261 17141.85 541.07 49164.19 2002-09-18 13:51:30.000 261 17142.76 541.12 49168.75 2002-09-18 13:52:30.000 261 17143.67 541.48 49170.27 2002-09-18 13:53:30.000 261 17143.06 541.60 49170.84 2002-09-18 13:54:30.000 261 17141.54 541.60 49168.56 2002-09-18 13:55:30.000 261 17140.33 541.66 49167.80 2002-09-18 13:56:30.000 261 17140.94 541.54 49170.08 2002-09-18 13:57:30.000 261 17142.46 541.48 49168.75 2002-09-18 13:58:30.000 261 17144.58 541.42 49167.61 2002-09-18 13:59:30.000 261 17144.28 541.48 49168.37 2002-09-18 14:00:30.000 261 17145.50 541.54 49169.32 2002-09-18 14:01:30.000 261 17146.41 541.60 49169.89 2002-09-18 14:02:30.000 261 17147.02 541.36 49170.84 2002-09-18 14:03:30.000 261 17148.23 541.66 49172.55 2002-09-18 14:04:30.000 261 17149.45 541.48 49170.65 2002-09-18 14:05:30.000 261 17149.45 541.66 49171.60 2002-09-18 14:06:30.000 261 17148.54 542.07 49172.36 2002-09-18 14:07:30.000 261 17148.84 542.07 49175.40 2002-09-18 14:08:30.000 261 17150.97 542.07 49172.74 2002-09-18 14:09:30.000 261 17150.06 542.07 49171.03 2002-09-18 14:10:30.000 261 17151.58 542.42 49176.35 2002-09-18 14:11:30.000 261 17153.10 542.36 49175.78 2002-09-18 14:12:30.000 261 17153.70 542.13 49175.40 2002-09-18 14:13:30.000 261 17156.14 542.19 49177.30 2002-09-18 14:14:30.000 261 17155.83 542.42 49179.39 2002-09-18 14:15:30.000 261 17156.14 542.60 49179.01 2002-09-18 14:16:30.000 261 17154.92 542.72 49179.96 2002-09-18 14:17:30.000 261 17155.53 542.95 49181.86 2002-09-18 14:18:30.000 261 17155.53 543.01 49179.96 2002-09-18 14:19:30.000 261 17154.62 543.07 49179.96 2002-09-18 14:20:30.000 261 17156.14 543.31 49180.91 2002-09-18 14:21:30.000 261 17155.83 543.25 49182.43 2002-09-18 14:22:30.000 261 17156.44 544.07 49183.38 2002-09-18 14:23:30.000 261 17156.14 544.19 49183.76 2002-09-18 14:24:30.000 261 17155.22 544.31 49185.28 2002-09-18 14:25:30.000 261 17152.79 544.78 49184.52 2002-09-18 14:26:30.000 261 17150.97 544.90 49185.66 2002-09-18 14:27:30.000 261 17153.40 545.02 49187.37 2002-09-18 14:28:30.000 261 17151.27 545.25 49185.66 2002-09-18 14:29:30.000 261 17151.88 545.79 49189.27 2002-09-18 14:30:30.000 261 17150.66 546.20 49186.04 2002-09-18 14:31:30.000 261 17150.06 546.38 49182.62 2002-09-18 14:32:30.000 261 17149.75 546.32 49182.05 2002-09-18 14:33:30.000 261 17151.27 546.38 49184.90 2002-09-18 14:34:30.000 261 17148.54 546.20 49183.76 2002-09-18 14:35:30.000 261 17146.10 546.32 49181.67 2002-09-18 14:36:30.000 261 17146.10 546.38 49184.71 2002-09-18 14:37:30.000 261 17144.28 546.38 49185.09 2002-09-18 14:38:30.000 261 17144.28 546.38 49185.85 2002-09-18 14:39:30.000 261 17143.67 546.38 49185.09 2002-09-18 14:40:30.000 261 17141.85 546.49 49183.76 2002-09-18 14:41:30.000 261 17141.24 546.20 49184.14 2002-09-18 14:42:30.000 261 17141.24 545.90 49181.10 2002-09-18 14:43:30.000 261 17142.46 545.96 49178.63 2002-09-18 14:44:30.000 261 17142.76 545.84 49179.39 2002-09-18 14:45:30.000 261 17141.24 545.43 49180.34 2002-09-18 14:46:30.000 261 17141.24 545.20 49179.01 2002-09-18 14:47:30.000 261 17139.72 545.49 49178.06 2002-09-18 14:48:30.000 261 17137.29 545.43 49180.72 2002-09-18 14:49:30.000 261 17136.98 545.25 49179.96 2002-09-18 14:50:30.000 261 17136.38 545.25 49179.39 2002-09-18 14:51:30.000 261 17135.77 545.20 49180.53 2002-09-18 14:52:30.000 261 17137.29 545.02 49178.06 2002-09-18 14:53:30.000 261 17137.90 544.90 49180.53 2002-09-18 14:54:30.000 261 17136.98 545.14 49179.58 2002-09-18 14:55:30.000 261 17137.29 545.20 49178.82 2002-09-18 14:56:30.000 261 17136.98 544.90 49179.20 2002-09-18 14:57:30.000 261 17136.68 544.84 49179.96 2002-09-18 14:58:30.000 261 17136.07 545.14 49180.72 2002-09-18 14:59:30.000 261 17136.38 544.96 49181.10 2002-09-18 15:00:30.000 261 17137.90 544.72 49179.77 2002-09-18 15:01:30.000 261 17139.11 544.84 49179.01 2002-09-18 15:02:30.000 261 17137.59 544.72 49176.35 2002-09-18 15:03:30.000 261 17138.50 544.55 49178.06 2002-09-18 15:04:30.000 261 17140.02 544.43 49178.63 2002-09-18 15:05:30.000 261 17140.02 544.31 49174.64 2002-09-18 15:06:30.000 261 17140.33 543.84 49175.78 2002-09-18 15:07:30.000 261 17141.85 544.02 49176.54 2002-09-18 15:08:30.000 261 17140.94 543.48 49172.55 2002-09-18 15:09:30.000 261 17140.02 543.25 49174.07 2002-09-18 15:10:30.000 261 17141.54 543.19 49179.96 2002-09-18 15:11:30.000 261 17140.02 543.07 49177.87 2002-09-18 15:12:30.000 261 17141.85 543.13 49178.63 2002-09-18 15:13:30.000 261 17140.33 543.01 49177.11 2002-09-18 15:14:30.000 261 17140.33 542.95 49176.54 2002-09-18 15:15:30.000 261 17140.02 542.89 49175.40 2002-09-18 15:16:30.000 261 17137.90 542.54 49173.69 2002-09-18 15:17:30.000 261 17139.72 542.72 49175.78 2002-09-18 15:18:30.000 261 17139.72 542.78 49174.45 2002-09-18 15:19:30.000 261 17138.81 542.60 49174.26 2002-09-18 15:20:30.000 261 17138.20 542.42 49172.74 2002-09-18 15:21:30.000 261 17138.81 542.84 49170.84 2002-09-18 15:22:30.000 261 17139.42 542.72 49174.07 2002-09-18 15:23:30.000 261 17138.50 542.66 49171.79 2002-09-18 15:24:30.000 261 17138.50 542.84 49170.08 2002-09-18 15:25:30.000 261 17139.72 542.89 49169.70 2002-09-18 15:26:30.000 261 17140.63 542.72 49171.03 2002-09-18 15:27:30.000 261 17139.72 542.78 49168.56 2002-09-18 15:28:30.000 261 17139.72 542.66 49168.75 2002-09-18 15:29:30.000 261 17140.02 542.60 49165.90 2002-09-18 15:30:30.000 261 17141.54 542.72 49167.42 2002-09-18 15:31:30.000 261 17143.37 542.54 49166.66 2002-09-18 15:32:30.000 261 17143.67 542.42 49167.23 2002-09-18 15:33:30.000 261 17144.28 542.24 49165.33 2002-09-18 15:34:30.000 261 17141.54 542.48 49163.24 2002-09-18 15:35:30.000 261 17143.37 542.42 49167.99 2002-09-18 15:36:30.000 261 17143.37 542.30 49168.75 2002-09-18 15:37:30.000 261 17143.98 542.36 49168.18 2002-09-18 15:38:30.000 261 17144.28 542.19 49168.94 2002-09-18 15:39:30.000 261 17143.37 542.19 49168.37 2002-09-18 15:40:30.000 261 17143.37 542.01 49167.99 2002-09-18 15:41:30.000 261 17142.46 541.95 49166.28 2002-09-18 15:42:30.000 261 17143.37 542.24 49167.80 2002-09-18 15:43:30.000 261 17143.37 542.07 49169.13 2002-09-18 15:44:30.000 261 17143.06 542.19 49166.66 2002-09-18 15:45:30.000 261 17143.67 542.19 49166.47 2002-09-18 15:46:30.000 261 17144.28 542.07 49167.80 2002-09-18 15:47:30.000 261 17144.89 542.19 49170.46 2002-09-18 15:48:30.000 261 17143.06 542.19 49165.90 2002-09-18 15:49:30.000 261 17144.28 542.19 49167.42 2002-09-18 15:50:30.000 261 17146.41 542.30 49168.37 2002-09-18 15:51:30.000 261 17145.80 542.30 49166.47 2002-09-18 15:52:30.000 261 17146.10 542.48 49167.61 2002-09-18 15:53:30.000 261 17147.62 542.66 49164.95 2002-09-18 15:54:30.000 261 17149.14 542.42 49165.71 2002-09-18 15:55:30.000 261 17149.14 542.42 49165.71 2002-09-18 15:56:30.000 261 17151.88 542.36 49167.61 2002-09-18 15:57:30.000 261 17152.79 542.36 49167.04 2002-09-18 15:58:30.000 261 17151.27 542.66 49166.28 2002-09-18 15:59:30.000 261 17151.27 542.60 49167.99 2002-09-18 16:00:30.000 261 17151.27 542.78 49165.14 2002-09-18 16:01:30.000 261 17149.45 542.84 49165.71 2002-09-18 16:02:30.000 261 17148.23 542.78 49165.33 2002-09-18 16:03:30.000 261 17150.36 542.84 49166.66 2002-09-18 16:04:30.000 261 17151.58 542.36 49164.00 2002-09-18 16:05:30.000 261 17152.18 542.19 49164.38 2002-09-18 16:06:30.000 261 17154.01 542.36 49164.95 2002-09-18 16:07:30.000 261 17153.70 542.54 49163.24 2002-09-18 16:08:30.000 261 17154.92 542.54 49166.09 2002-09-18 16:09:30.000 261 17154.01 542.54 49164.57 2002-09-18 16:10:30.000 261 17154.01 542.95 49164.00 2002-09-18 16:11:30.000 261 17154.01 542.72 49164.00 2002-09-18 16:12:30.000 261 17155.22 542.89 49165.90 2002-09-18 16:13:30.000 261 17154.92 542.60 49166.28 2002-09-18 16:14:30.000 261 17155.22 542.89 49166.09 2002-09-18 16:15:30.000 261 17155.53 542.89 49165.33 2002-09-18 16:16:30.000 261 17155.53 542.78 49164.76 2002-09-18 16:17:30.000 261 17157.66 542.72 49164.76 2002-09-18 16:18:30.000 261 17159.18 543.07 49165.71 2002-09-18 16:19:30.000 261 17160.39 543.07 49164.76 2002-09-18 16:20:30.000 261 17160.39 542.95 49164.19 2002-09-18 16:21:30.000 261 17161.30 542.78 49165.52 2002-09-18 16:22:30.000 261 17161.91 542.72 49166.28 2002-09-18 16:23:30.000 261 17160.70 542.60 49164.95 2002-09-18 16:24:30.000 261 17158.57 542.72 49167.61 2002-09-18 16:25:30.000 261 17156.14 542.72 49167.99 2002-09-18 16:26:30.000 261 17156.14 542.72 49167.04 2002-09-18 16:27:30.000 261 17157.35 542.36 49166.09 2002-09-18 16:28:30.000 261 17157.66 542.19 49168.18 2002-09-18 16:29:30.000 261 17156.44 542.42 49167.23 2002-09-18 16:30:30.000 261 17157.05 542.48 49167.42 2002-09-18 16:31:30.000 261 17158.87 542.13 49167.04 2002-09-18 16:32:30.000 261 17162.22 542.07 49164.76 2002-09-18 16:33:30.000 261 17160.39 542.60 49163.81 2002-09-18 16:34:30.000 261 17158.87 543.13 49165.52 2002-09-18 16:35:30.000 261 17157.66 542.66 49167.04 2002-09-18 16:36:30.000 261 17154.92 542.60 49164.19 2002-09-18 16:37:30.000 261 17156.14 542.48 49165.33 2002-09-18 16:38:30.000 261 17155.83 542.48 49165.71 2002-09-18 16:39:30.000 261 17155.22 542.78 49165.52 2002-09-18 16:40:30.000 261 17155.53 542.89 49164.57 2002-09-18 16:41:30.000 261 17157.66 542.89 49166.85 2002-09-18 16:42:30.000 261 17158.26 543.31 49164.38 2002-09-18 16:43:30.000 261 17158.26 543.31 49163.24 2002-09-18 16:44:30.000 261 17159.18 543.54 49164.57 2002-09-18 16:45:30.000 261 17158.26 543.66 49161.72 2002-09-18 16:46:30.000 261 17158.87 543.72 49161.91 2002-09-18 16:47:30.000 261 17157.96 543.66 49163.62 2002-09-18 16:48:30.000 261 17157.35 543.84 49163.81 2002-09-18 16:49:30.000 261 17157.96 543.84 49164.19 2002-09-18 16:50:30.000 261 17157.66 543.90 49164.57 2002-09-18 16:51:30.000 261 17158.57 544.02 49163.81 2002-09-18 16:52:30.000 261 17158.26 544.43 49163.81 2002-09-18 16:53:30.000 261 17159.18 544.31 49164.38 2002-09-18 16:54:30.000 261 17159.18 544.19 49162.48 2002-09-18 16:55:30.000 261 17159.48 544.02 49164.38 2002-09-18 16:56:30.000 261 17160.39 544.19 49165.33 2002-09-18 16:57:30.000 261 17159.18 544.25 49164.38 2002-09-18 16:58:30.000 261 17159.78 544.31 49163.81 2002-09-18 16:59:30.000 261 17161.00 544.25 49162.10 2002-09-18 17:00:30.000 261 17161.61 544.19 49160.77 2002-09-18 17:01:30.000 261 17162.22 544.37 49160.58 2002-09-18 17:02:30.000 261 17161.61 544.72 49158.68 2002-09-18 17:03:30.000 261 17162.52 544.55 49163.62 2002-09-18 17:04:30.000 261 17162.52 544.25 49161.15 2002-09-18 17:05:30.000 261 17162.22 544.07 49159.25 2002-09-18 17:06:30.000 261 17162.22 544.13 49159.82 2002-09-18 17:07:30.000 261 17161.00 543.90 49157.92 2002-09-18 17:08:30.000 261 17161.61 543.90 49159.44 2002-09-18 17:09:30.000 261 17161.61 544.07 49159.63 2002-09-18 17:10:30.000 261 17160.70 544.07 49159.63 2002-09-18 17:11:30.000 261 17161.00 544.02 49159.06 2002-09-18 17:12:30.000 261 17161.00 543.96 49158.68 2002-09-18 17:13:30.000 261 17161.30 544.07 49160.01 2002-09-18 17:14:30.000 261 17161.91 543.96 49160.58 2002-09-18 17:15:30.000 261 17162.22 543.90 49160.39 2002-09-18 17:16:30.000 261 17163.74 543.72 49159.82 2002-09-18 17:17:30.000 261 17162.82 543.84 49159.25 2002-09-18 17:18:30.000 261 17164.04 543.48 49163.05 2002-09-18 17:19:30.000 261 17163.74 543.42 49159.82 2002-09-18 17:20:30.000 261 17164.95 543.37 49161.72 2002-09-18 17:21:30.000 261 17164.04 543.25 49162.29 2002-09-18 17:22:30.000 261 17161.91 543.37 49160.96 2002-09-18 17:23:30.000 261 17162.52 543.54 49163.81 2002-09-18 17:24:30.000 261 17161.91 543.42 49162.48 2002-09-18 17:25:30.000 261 17163.13 543.48 49162.67 2002-09-18 17:26:30.000 261 17162.82 543.72 49160.58 2002-09-18 17:27:30.000 261 17164.04 543.96 49160.39 2002-09-18 17:28:30.000 261 17164.65 543.96 49160.39 2002-09-18 17:29:30.000 261 17163.74 543.78 49162.67 2002-09-18 17:30:30.000 261 17164.34 543.78 49162.29 2002-09-18 17:31:30.000 261 17164.04 543.78 49161.91 2002-09-18 17:32:30.000 261 17163.74 544.07 49161.34 2002-09-18 17:33:30.000 261 17162.22 544.25 49163.43 2002-09-18 17:34:30.000 261 17160.70 544.31 49162.86 2002-09-18 17:35:30.000 261 17161.30 544.60 49162.48 2002-09-18 17:36:30.000 261 17161.91 544.55 49163.43 2002-09-18 17:37:30.000 261 17161.61 544.43 49161.15 2002-09-18 17:38:30.000 261 17161.61 544.60 49160.01 2002-09-18 17:39:30.000 261 17163.74 544.96 49161.34 2002-09-18 17:40:30.000 261 17164.65 544.66 49160.77 2002-09-18 17:41:30.000 261 17164.04 544.78 49160.96 2002-09-18 17:42:30.000 261 17162.82 544.96 49163.05 2002-09-18 17:43:30.000 261 17161.30 544.84 49163.05 2002-09-18 17:44:30.000 261 17160.09 544.43 49162.67 2002-09-18 17:45:30.000 261 17161.61 544.60 49163.81 2002-09-18 17:46:30.000 261 17161.00 544.60 49161.34 2002-09-18 17:47:30.000 261 17161.91 544.49 49162.86 2002-09-18 17:48:30.000 261 17160.70 544.37 49160.58 2002-09-18 17:49:30.000 261 17163.43 544.78 49162.48 2002-09-18 17:50:30.000 261 17162.82 544.66 49159.63 2002-09-18 17:51:30.000 261 17163.13 544.66 49158.49 2002-09-18 17:52:30.000 261 17163.74 545.08 49159.44 2002-09-18 17:53:30.000 261 17163.43 545.14 49159.63 2002-09-18 17:54:30.000 261 17164.34 545.14 49159.25 2002-09-18 17:55:30.000 261 17162.82 544.84 49158.30 2002-09-18 17:56:30.000 261 17165.26 544.90 49159.63 2002-09-18 17:57:30.000 261 17164.95 544.84 49159.82 2002-09-18 17:58:30.000 261 17164.04 544.78 49158.68 2002-09-18 17:59:30.000 261 17164.34 544.72 49160.96 2002-09-18 18:00:30.000 261 17166.47 544.96 49160.01 2002-09-18 18:01:30.000 261 17165.26 544.78 49156.21 2002-09-18 18:02:30.000 261 17166.78 544.78 49158.68 2002-09-18 18:03:30.000 261 17166.47 544.55 49158.11 2002-09-18 18:04:30.000 261 17166.78 544.60 49157.35 2002-09-18 18:05:30.000 261 17168.30 544.78 49159.06 2002-09-18 18:06:30.000 261 17168.30 544.55 49161.34 2002-09-18 18:07:30.000 261 17167.38 544.25 49160.77 2002-09-18 18:08:30.000 261 17167.69 544.19 49161.15 2002-09-18 18:09:30.000 261 17168.60 544.19 49161.72 2002-09-18 18:10:30.000 261 17167.99 544.02 49162.10 2002-09-18 18:11:30.000 261 17167.69 544.07 49162.48 2002-09-18 18:12:30.000 261 17166.17 544.02 49160.39 2002-09-18 18:13:30.000 261 17165.56 544.19 49160.01 2002-09-18 18:14:30.000 261 17166.78 544.31 49160.01 2002-09-18 18:15:30.000 261 17167.38 543.90 49162.10 2002-09-18 18:16:30.000 261 17167.08 543.72 49159.25 2002-09-18 18:17:30.000 261 17167.99 543.66 49162.10 2002-09-18 18:18:30.000 261 17167.69 543.72 49162.10 2002-09-18 18:19:30.000 261 17166.47 543.90 49158.68 2002-09-18 18:20:30.000 261 17167.69 543.72 49162.48 2002-09-18 18:21:30.000 261 17167.99 543.90 49161.72 2002-09-18 18:22:30.000 261 17168.30 543.84 49161.15 2002-09-18 18:23:30.000 261 17167.99 543.78 49161.34 2002-09-18 18:24:30.000 261 17167.69 543.84 49160.39 2002-09-18 18:25:30.000 261 17168.30 543.84 49161.53 2002-09-18 18:26:30.000 261 17169.51 544.02 49161.91 2002-09-18 18:27:30.000 261 17169.82 543.66 49163.24 2002-09-18 18:28:30.000 261 17169.82 543.72 49163.05 2002-09-18 18:29:30.000 261 17169.51 543.60 49162.86 2002-09-18 18:30:30.000 261 17169.21 543.31 49164.00 2002-09-18 18:31:30.000 261 17169.21 543.25 49164.38 2002-09-18 18:32:30.000 261 17168.30 543.31 49164.19 2002-09-18 18:33:30.000 261 17166.17 543.19 49162.67 2002-09-18 18:34:30.000 261 17165.56 543.07 49163.43 2002-09-18 18:35:30.000 261 17165.56 543.07 49164.57 2002-09-18 18:36:30.000 261 17164.65 543.42 49160.96 2002-09-18 18:37:30.000 261 17165.86 543.42 49161.72 2002-09-18 18:38:30.000 261 17167.99 543.42 49162.29 2002-09-18 18:39:30.000 261 17169.51 543.90 49162.48 2002-09-18 18:40:30.000 261 17168.60 543.90 49160.01 2002-09-18 18:41:30.000 261 17168.90 543.90 49160.39 2002-09-18 18:42:30.000 261 17169.51 543.84 49162.10 2002-09-18 18:43:30.000 261 17168.30 544.02 49161.15 2002-09-18 18:44:30.000 261 17168.90 544.07 49161.91 2002-09-18 18:45:30.000 261 17168.30 543.90 49161.15 2002-09-18 18:46:30.000 261 17169.51 544.31 49160.01 2002-09-18 18:47:30.000 261 17169.51 544.37 49160.39 2002-09-18 18:48:30.000 261 17169.51 544.31 49162.86 2002-09-18 18:49:30.000 261 17167.99 544.13 49161.72 2002-09-18 18:50:30.000 261 17169.51 544.43 49162.29 2002-09-18 18:51:30.000 261 17170.12 544.49 49164.38 2002-09-18 18:52:30.000 261 17169.51 544.55 49164.38 2002-09-18 18:53:30.000 261 17169.21 544.43 49163.81 2002-09-18 18:54:30.000 261 17167.69 544.43 49161.53 2002-09-18 18:55:30.000 261 17166.78 544.66 49163.43 2002-09-18 18:56:30.000 261 17165.56 544.55 49162.48 2002-09-18 18:57:30.000 261 17164.95 544.55 49162.10 2002-09-18 18:58:30.000 261 17165.86 544.37 49163.81 2002-09-18 18:59:30.000 261 17168.30 544.60 49163.05 2002-09-18 19:00:30.000 261 17167.69 544.37 49159.82 2002-09-18 19:01:30.000 261 17168.30 544.25 49160.96 2002-09-18 19:02:30.000 261 17168.30 544.43 49160.20 2002-09-18 19:03:30.000 261 17168.90 544.78 49161.34 2002-09-18 19:04:30.000 261 17168.30 544.72 49161.15 2002-09-18 19:05:30.000 261 17167.08 544.66 49162.10 2002-09-18 19:06:30.000 261 17166.47 544.60 49162.10 2002-09-18 19:07:30.000 261 17167.38 544.49 49160.01 2002-09-18 19:08:30.000 261 17167.99 544.60 49161.91 2002-09-18 19:09:30.000 261 17167.69 544.66 49161.15 2002-09-18 19:10:30.000 261 17168.30 544.49 49161.15 2002-09-18 19:11:30.000 261 17169.82 544.72 49160.77 2002-09-18 19:12:30.000 261 17167.08 544.43 49161.34 2002-09-18 19:13:30.000 261 17166.17 544.49 49161.91 2002-09-18 19:14:30.000 261 17164.04 544.49 49161.34 2002-09-18 19:15:30.000 261 17164.95 544.49 49164.19 2002-09-18 19:16:30.000 261 17163.74 544.60 49164.19 2002-09-18 19:17:30.000 261 17163.43 544.78 49163.43 2002-09-18 19:18:30.000 261 17163.43 544.84 49164.38 2002-09-18 19:19:30.000 261 17163.13 544.78 49165.52 2002-09-18 19:20:30.000 261 17161.91 544.78 49164.76 2002-09-18 19:21:30.000 261 17160.70 544.78 49164.95 2002-09-18 19:22:30.000 261 17162.52 544.84 49166.47 2002-09-18 19:23:30.000 261 17161.30 544.96 49164.38 2002-09-18 19:24:30.000 261 17163.13 544.84 49164.76 2002-09-18 19:25:30.000 261 17164.95 544.78 49166.47 2002-09-18 19:26:30.000 261 17164.65 544.84 49165.71 2002-09-18 19:27:30.000 261 17163.13 545.02 49161.91 2002-09-18 19:28:30.000 261 17163.43 544.96 49162.86 2002-09-18 19:29:30.000 261 17164.95 545.02 49163.24 2002-09-18 19:30:30.000 261 17164.04 545.08 49163.81 2002-09-18 19:31:30.000 261 17163.13 545.25 49165.71 2002-09-18 19:32:30.000 261 17161.30 545.43 49166.66 2002-09-18 19:33:30.000 261 17160.39 545.67 49167.04 2002-09-18 19:34:30.000 261 17160.70 546.02 49167.80 2002-09-18 19:35:30.000 261 17161.91 545.96 49168.75 2002-09-18 19:36:30.000 261 17161.00 546.08 49167.23 2002-09-18 19:37:30.000 261 17161.30 546.26 49165.90 2002-09-18 19:38:30.000 261 17163.13 546.43 49164.38 2002-09-18 19:39:30.000 261 17163.74 546.61 49164.19 2002-09-18 19:40:30.000 261 17164.34 546.73 49161.91 2002-09-18 19:41:30.000 261 17166.47 546.79 49161.72 2002-09-18 19:42:30.000 261 17167.99 546.67 49162.29 2002-09-18 19:43:30.000 261 17168.90 546.49 49161.53 2002-09-18 19:44:30.000 261 17169.51 546.43 49161.53 2002-09-18 19:45:30.000 261 17171.34 546.38 49162.29 2002-09-18 19:46:30.000 261 17170.12 546.20 49162.48 2002-09-18 19:47:30.000 261 17170.12 545.84 49161.72 2002-09-18 19:48:30.000 261 17169.21 545.73 49162.10 2002-09-18 19:49:30.000 261 17167.69 545.90 49163.81 2002-09-18 19:50:30.000 261 17167.08 546.02 49164.38 2002-09-18 19:51:30.000 261 17165.86 546.08 49164.57 2002-09-18 19:52:30.000 261 17166.17 546.26 49164.00 2002-09-18 19:53:30.000 261 17167.69 546.55 49165.14 2002-09-18 19:54:30.000 261 17168.90 546.49 49163.81 2002-09-18 19:55:30.000 261 17169.21 546.43 49164.38 2002-09-18 19:56:30.000 261 17170.42 546.32 49166.28 2002-09-18 19:57:30.000 261 17169.51 546.49 49162.67 2002-09-18 19:58:30.000 261 17169.82 546.32 49162.48 2002-09-18 19:59:30.000 261 17170.12 546.14 49162.86 2002-09-18 20:00:30.000 261 17168.90 545.96 49162.67 2002-09-18 20:01:30.000 261 17167.69 545.67 49163.81 2002-09-18 20:02:30.000 261 17165.86 545.55 49164.00 2002-09-18 20:03:30.000 261 17164.34 545.61 49164.38 2002-09-18 20:04:30.000 261 17165.26 545.67 49163.81 2002-09-18 20:05:30.000 261 17166.17 545.67 49164.38 2002-09-18 20:06:30.000 261 17167.38 545.84 49167.61 2002-09-18 20:07:30.000 261 17167.08 546.02 49166.85 2002-09-18 20:08:30.000 261 17167.38 546.20 49164.19 2002-09-18 20:09:30.000 261 17168.90 546.08 49165.52 2002-09-18 20:10:30.000 261 17168.60 546.02 49163.43 2002-09-18 20:11:30.000 261 17168.30 546.02 49162.67 2002-09-18 20:12:30.000 261 17169.51 545.73 49165.52 2002-09-18 20:13:30.000 261 17169.21 545.73 49162.86 2002-09-18 20:14:30.000 261 17167.08 545.61 49162.48 2002-09-18 20:15:30.000 261 17166.47 545.43 49163.43 2002-09-18 20:16:30.000 261 17166.78 545.55 49163.81 2002-09-18 20:17:30.000 261 17167.99 545.55 49163.62 2002-09-18 20:18:30.000 261 17167.69 545.49 49164.19 2002-09-18 20:19:30.000 261 17167.69 545.31 49164.38 2002-09-18 20:20:30.000 261 17166.17 545.02 49163.05 2002-09-18 20:21:30.000 261 17166.78 544.90 49164.57 2002-09-18 20:22:30.000 261 17165.86 544.66 49164.19 2002-09-18 20:23:30.000 261 17165.26 544.78 49165.14 2002-09-18 20:24:30.000 261 17165.26 544.66 49163.81 2002-09-18 20:25:30.000 261 17166.17 544.66 49165.90 2002-09-18 20:26:30.000 261 17164.04 544.66 49163.81 2002-09-18 20:27:30.000 261 17163.74 544.55 49163.62 2002-09-18 20:28:30.000 261 17163.74 544.55 49164.00 2002-09-18 20:29:30.000 261 17162.82 544.25 49165.71 2002-09-18 20:30:30.000 261 17161.61 544.19 49164.19 2002-09-18 20:31:30.000 261 17162.52 544.19 49166.47 2002-09-18 20:32:30.000 261 17162.52 544.25 49164.57 2002-09-18 20:33:30.000 261 17161.91 544.13 49164.38 2002-09-18 20:34:30.000 261 17160.70 544.25 49165.52 2002-09-18 20:35:30.000 261 17160.70 544.19 49166.66 2002-09-18 20:36:30.000 261 17159.78 544.37 49167.42 2002-09-18 20:37:30.000 261 17160.09 544.25 49167.23 2002-09-18 20:38:30.000 261 17160.09 544.19 49168.18 2002-09-18 20:39:30.000 261 17159.18 544.37 49167.42 2002-09-18 20:40:30.000 261 17159.48 544.49 49167.23 2002-09-18 20:41:30.000 261 17159.78 544.43 49166.66 2002-09-18 20:42:30.000 261 17159.48 544.37 49165.90 2002-09-18 20:43:30.000 261 17160.70 544.43 49165.14 2002-09-18 20:44:30.000 261 17161.91 544.66 49163.24 2002-09-18 20:45:30.000 261 17162.82 544.66 49162.86 2002-09-18 20:46:30.000 261 17163.74 544.72 49162.67 2002-09-18 20:47:30.000 261 17164.34 544.72 49163.24 2002-09-18 20:48:30.000 261 17163.43 544.55 49164.38 2002-09-18 20:49:30.000 261 17162.82 544.55 49164.95 2002-09-18 20:50:30.000 261 17161.91 544.19 49163.05 2002-09-18 20:51:30.000 261 17161.61 543.96 49163.43 2002-09-18 20:52:30.000 261 17161.91 544.07 49162.67 2002-09-18 20:53:30.000 261 17162.82 544.13 49162.67 2002-09-18 20:54:30.000 261 17162.52 544.13 49162.48 2002-09-18 20:55:30.000 261 17161.30 544.25 49162.48 2002-09-18 20:56:30.000 261 17161.30 544.31 49161.91 2002-09-18 20:57:30.000 261 17161.30 544.37 49161.15 2002-09-18 20:58:30.000 261 17161.30 544.25 49161.34 2002-09-18 20:59:30.000 261 17161.30 544.13 49161.53 2002-09-18 21:00:30.000 261 17161.00 544.25 49161.34 2002-09-18 21:01:30.000 261 17160.39 544.43 49162.67 2002-09-18 21:02:30.000 261 17160.70 544.55 49161.34 2002-09-18 21:03:30.000 261 17160.39 544.37 49162.10 2002-09-18 21:04:30.000 261 17161.00 544.43 49160.96 2002-09-18 21:05:30.000 261 17161.00 544.43 49160.77 2002-09-18 21:06:30.000 261 17161.30 544.43 49162.48 2002-09-18 21:07:30.000 261 17161.00 544.31 49163.05 2002-09-18 21:08:30.000 261 17161.30 544.19 49163.24 2002-09-18 21:09:30.000 261 17160.70 544.25 49162.86 2002-09-18 21:10:30.000 261 17161.00 544.31 49162.48 2002-09-18 21:11:30.000 261 17161.30 544.72 49162.86 2002-09-18 21:12:30.000 261 17160.39 544.66 49163.05 2002-09-18 21:13:30.000 261 17160.70 544.43 49163.62 2002-09-18 21:14:30.000 261 17161.00 544.55 49163.05 2002-09-18 21:15:30.000 261 17160.09 544.55 49160.77 2002-09-18 21:16:30.000 261 17159.48 544.49 49161.72 2002-09-18 21:17:30.000 261 17160.09 544.60 49160.96 2002-09-18 21:18:30.000 261 17159.48 544.66 49159.63 2002-09-18 21:19:30.000 261 17159.48 544.72 49160.20 2002-09-18 21:20:30.000 261 17158.57 544.66 49160.58 2002-09-18 21:21:30.000 261 17157.05 544.78 49161.34 2002-09-18 21:22:30.000 261 17157.35 544.72 49162.48 2002-09-18 21:23:30.000 261 17157.35 544.78 49163.24 2002-09-18 21:24:30.000 261 17157.66 544.90 49161.53 2002-09-18 21:25:30.000 261 17157.96 544.90 49159.44 2002-09-18 21:26:30.000 261 17158.87 544.96 49160.77 2002-09-18 21:27:30.000 261 17159.78 545.20 49161.15 2002-09-18 21:28:30.000 261 17160.09 545.08 49161.91 2002-09-18 21:29:30.000 261 17159.48 545.14 49162.10 2002-09-18 21:30:30.000 261 17160.70 545.02 49161.91 2002-09-18 21:31:30.000 261 17161.61 545.14 49160.96 2002-09-18 21:32:30.000 261 17162.82 545.14 49160.77 2002-09-18 21:33:30.000 261 17163.13 544.84 49160.01 2002-09-18 21:34:30.000 261 17163.13 544.72 49159.82 2002-09-18 21:35:30.000 261 17164.04 544.78 49159.63 2002-09-18 21:36:30.000 261 17164.95 544.78 49160.01 2002-09-18 21:37:30.000 261 17164.95 544.78 49160.39 2002-09-18 21:38:30.000 261 17165.86 544.84 49160.58 2002-09-18 21:39:30.000 261 17165.86 544.96 49160.20 2002-09-18 21:40:30.000 261 17165.56 545.08 49159.82 2002-09-18 21:41:30.000 261 17166.17 545.08 49159.25 2002-09-18 21:42:30.000 261 17167.69 545.02 49160.01 2002-09-18 21:43:30.000 261 17167.69 544.96 49159.82 2002-09-18 21:44:30.000 261 17167.38 544.78 49160.58 2002-09-18 21:45:30.000 261 17167.08 544.60 49160.58 2002-09-18 21:46:30.000 261 17167.08 544.49 49160.77 2002-09-18 21:47:30.000 261 17167.38 544.49 49161.15 2002-09-18 21:48:30.000 261 17168.30 544.72 49160.77 2002-09-18 21:49:30.000 261 17168.30 544.43 49161.34 2002-09-18 21:50:30.000 261 17168.60 544.19 49161.91 2002-09-18 21:51:30.000 261 17167.69 544.07 49162.10 2002-09-18 21:52:30.000 261 17166.78 544.07 49161.91 2002-09-18 21:53:30.000 261 17165.26 544.13 49161.72 2002-09-18 21:54:30.000 261 17164.95 544.31 49162.86 2002-09-18 21:55:30.000 261 17165.86 544.43 49163.81 2002-09-18 21:56:30.000 261 17165.26 544.49 49162.48 2002-09-18 21:57:30.000 261 17165.86 544.72 49162.10 2002-09-18 21:58:30.000 261 17165.26 544.78 49162.10 2002-09-18 21:59:30.000 261 17166.17 544.78 49162.86 2002-09-18 22:00:30.000 261 17166.17 544.78 49163.24 2002-09-18 22:01:30.000 261 17166.78 544.96 49163.24 2002-09-18 22:02:30.000 261 17166.47 545.08 49161.15 2002-09-18 22:03:30.000 261 17165.56 545.25 49159.82 2002-09-18 22:04:30.000 261 17166.47 545.31 49161.15 2002-09-18 22:05:30.000 261 17166.17 545.25 49163.05 2002-09-18 22:06:30.000 261 17166.47 545.31 49162.86 2002-09-18 22:07:30.000 261 17165.26 545.20 49161.34 2002-09-18 22:08:30.000 261 17165.26 545.14 49161.15 2002-09-18 22:09:30.000 261 17166.17 545.25 49161.91 2002-09-18 22:10:30.000 261 17165.56 545.20 49161.15 2002-09-18 22:11:30.000 261 17165.56 545.31 49161.72 2002-09-18 22:12:30.000 261 17165.26 545.25 49161.91 2002-09-18 22:13:30.000 261 17164.95 545.08 49162.10 2002-09-18 22:14:30.000 261 17164.34 544.96 49161.53 2002-09-18 22:15:30.000 261 17164.95 545.02 49162.67 2002-09-18 22:16:30.000 261 17165.86 545.02 49162.10 2002-09-18 22:17:30.000 261 17166.47 544.96 49161.91 2002-09-18 22:18:30.000 261 17165.86 544.96 49161.91 2002-09-18 22:19:30.000 261 17165.86 545.02 49160.77 2002-09-18 22:20:30.000 261 17164.65 545.14 49161.72 2002-09-18 22:21:30.000 261 17165.26 545.20 49160.58 2002-09-18 22:22:30.000 261 17165.86 545.02 49159.63 2002-09-18 22:23:30.000 261 17165.56 545.14 49159.82 2002-09-18 22:24:30.000 261 17165.56 544.96 49160.39 2002-09-18 22:25:30.000 261 17164.34 545.14 49160.96 2002-09-18 22:26:30.000 261 17164.34 545.37 49161.91 2002-09-18 22:27:30.000 261 17166.78 545.43 49160.96 2002-09-18 22:28:30.000 261 17167.69 545.61 49159.06 2002-09-18 22:29:30.000 261 17167.99 545.84 49158.49 2002-09-18 22:30:30.000 261 17169.21 545.73 49157.92 2002-09-18 22:31:30.000 261 17169.21 545.73 49158.11 2002-09-18 22:32:30.000 261 17170.42 545.73 49157.54 2002-09-18 22:33:30.000 261 17171.64 545.79 49157.35 2002-09-18 22:34:30.000 261 17172.25 545.61 49156.97 2002-09-18 22:35:30.000 261 17172.55 545.73 49157.54 2002-09-18 22:36:30.000 261 17172.25 545.73 49158.30 2002-09-18 22:37:30.000 261 17172.25 545.55 49157.16 2002-09-18 22:38:30.000 261 17171.34 545.67 49157.16 2002-09-18 22:39:30.000 261 17172.55 545.79 49156.78 2002-09-18 22:40:30.000 261 17172.55 545.90 49157.35 2002-09-18 22:41:30.000 261 17173.77 546.02 49156.40 2002-09-18 22:42:30.000 261 17174.38 546.14 49156.78 2002-09-18 22:43:30.000 261 17174.68 546.20 49156.78 2002-09-18 22:44:30.000 261 17172.25 546.14 49155.45 2002-09-18 22:45:30.000 261 17171.34 546.20 49155.26 2002-09-18 22:46:30.000 261 17171.64 546.38 49154.50 2002-09-18 22:47:30.000 261 17172.25 546.49 49154.69 2002-09-18 22:48:30.000 261 17172.25 546.61 49155.07 2002-09-18 22:49:30.000 261 17172.25 546.79 49156.21 2002-09-18 22:50:30.000 261 17171.94 546.61 49155.83 2002-09-18 22:51:30.000 261 17172.25 546.55 49156.02 2002-09-18 22:52:30.000 261 17174.07 546.61 49156.59 2002-09-18 22:53:30.000 261 17175.29 546.85 49156.21 2002-09-18 22:54:30.000 261 17176.20 547.02 49156.78 2002-09-18 22:55:30.000 261 17175.59 546.97 49157.92 2002-09-18 22:56:30.000 261 17174.38 546.67 49156.78 2002-09-18 22:57:30.000 261 17173.46 546.67 49156.02 2002-09-18 22:58:30.000 261 17172.86 546.61 49156.40 2002-09-18 22:59:30.000 261 17170.73 546.43 49156.40 2002-09-18 23:00:30.000 261 17169.82 546.20 49156.97 2002-09-18 23:01:30.000 261 17170.12 546.14 49156.21 2002-09-18 23:02:30.000 261 17169.51 546.26 49156.02 2002-09-18 23:03:30.000 261 17168.90 546.26 49156.97 2002-09-18 23:04:30.000 261 17167.99 546.14 49159.06 2002-09-18 23:05:30.000 261 17167.38 546.02 49159.25 2002-09-18 23:06:30.000 261 17164.95 545.67 49159.25 2002-09-18 23:07:30.000 261 17163.43 545.73 49159.82 2002-09-18 23:08:30.000 261 17162.52 545.79 49159.82 2002-09-18 23:09:30.000 261 17161.91 545.84 49160.58 2002-09-18 23:10:30.000 261 17161.00 545.90 49160.39 2002-09-18 23:11:30.000 261 17160.70 545.96 49160.01 2002-09-18 23:12:30.000 261 17161.30 545.96 49159.25 2002-09-18 23:13:30.000 261 17162.22 546.08 49158.68 2002-09-18 23:14:30.000 261 17163.13 546.14 49159.63 2002-09-18 23:15:30.000 261 17163.13 546.02 49159.44 2002-09-18 23:16:30.000 261 17164.65 546.14 49160.01 2002-09-18 23:17:30.000 261 17165.56 545.67 49158.68 2002-09-18 23:18:30.000 261 17164.95 545.55 49158.68 2002-09-18 23:19:30.000 261 17163.43 545.08 49158.68 2002-09-18 23:20:30.000 261 17164.95 545.08 49158.30 2002-09-18 23:21:30.000 261 17165.56 544.96 49157.92 2002-09-18 23:22:30.000 261 17164.95 544.96 49158.11 2002-09-18 23:23:30.000 261 17165.86 544.90 49156.97 2002-09-18 23:24:30.000 261 17166.17 545.02 49156.21 2002-09-18 23:25:30.000 261 17166.17 544.90 49157.35 2002-09-18 23:26:30.000 261 17165.26 544.78 49156.40 2002-09-18 23:27:30.000 261 17165.56 544.90 49156.21 2002-09-18 23:28:30.000 261 17166.17 544.84 49154.69 2002-09-18 23:29:30.000 261 17166.47 544.96 49153.93 2002-09-18 23:30:30.000 261 17167.69 544.84 49153.55 2002-09-18 23:31:30.000 261 17167.99 544.72 49153.93 2002-09-18 23:32:30.000 261 17167.99 544.84 49153.74 2002-09-18 23:33:30.000 261 17167.99 544.90 49152.98 2002-09-18 23:34:30.000 261 17168.30 544.60 49153.55 2002-09-18 23:35:30.000 261 17168.30 544.43 49152.03 2002-09-18 23:36:30.000 261 17167.08 544.37 49151.27 2002-09-18 23:37:30.000 261 17166.47 544.49 49152.79 2002-09-18 23:38:30.000 261 17167.08 544.55 49154.50 2002-09-18 23:39:30.000 261 17167.08 544.72 49156.59 2002-09-18 23:40:30.000 261 17166.17 544.90 49155.83 2002-09-18 23:41:30.000 261 17166.17 545.02 49154.69 2002-09-18 23:42:30.000 261 17166.47 545.20 49153.74 2002-09-18 23:43:30.000 261 17167.08 545.14 49153.55 2002-09-18 23:44:30.000 261 17165.86 545.08 49153.55 2002-09-18 23:45:30.000 261 17165.86 545.02 49152.79 2002-09-18 23:46:30.000 261 17165.86 545.14 49152.03 2002-09-18 23:47:30.000 261 17165.56 545.08 49154.88 2002-09-18 23:48:30.000 261 17165.86 544.90 49156.59 2002-09-18 23:49:30.000 261 17166.17 545.02 49155.26 2002-09-18 23:50:30.000 261 17166.78 545.08 49155.07 2002-09-18 23:51:30.000 261 17166.17 545.08 49154.31 2002-09-18 23:52:30.000 261 17166.78 545.14 49153.93 2002-09-18 23:53:30.000 261 17167.08 544.90 49156.59 2002-09-18 23:54:30.000 261 17167.69 544.90 49155.07 2002-09-18 23:55:30.000 261 17166.47 545.14 49153.55 2002-09-18 23:56:30.000 261 17167.08 545.20 49154.12 2002-09-18 23:57:30.000 261 17167.69 545.49 49154.12 2002-09-18 23:58:30.000 261 17167.08 545.49 49152.98 2002-09-18 23:59:30.000 261 17167.38 545.37 49154.31 2002-09-19 00:00:30.000 262 17167.38 545.25 49153.74 2002-09-19 00:01:30.000 262 17165.26 545.43 49154.31 2002-09-19 00:02:30.000 262 17163.74 545.73 49153.55 2002-09-19 00:03:30.000 262 17164.04 545.79 49154.88 2002-09-19 00:04:30.000 262 17164.95 546.08 49152.60 2002-09-19 00:05:30.000 262 17164.95 546.20 49152.41 2002-09-19 00:06:30.000 262 17165.86 546.08 49152.79 2002-09-19 00:07:30.000 262 17167.08 545.96 49153.55 2002-09-19 00:08:30.000 262 17165.86 545.90 49153.55 2002-09-19 00:09:30.000 262 17165.86 546.02 49154.31 2002-09-19 00:10:30.000 262 17165.86 545.79 49154.88 2002-09-19 00:11:30.000 262 17164.95 545.61 49156.02 2002-09-19 00:12:30.000 262 17164.34 545.55 49155.45 2002-09-19 00:13:30.000 262 17163.43 545.43 49156.59 2002-09-19 00:14:30.000 262 17162.52 545.49 49157.35 2002-09-19 00:15:30.000 262 17162.22 545.49 49157.92 2002-09-19 00:16:30.000 262 17162.82 545.55 49158.30 2002-09-19 00:17:30.000 262 17163.13 545.67 49157.16 2002-09-19 00:18:30.000 262 17164.04 545.61 49156.40 2002-09-19 00:19:30.000 262 17163.13 545.67 49155.45 2002-09-19 00:20:30.000 262 17162.22 545.84 49155.26 2002-09-19 00:21:30.000 262 17161.61 545.79 49155.26 2002-09-19 00:22:30.000 262 17161.30 545.79 49155.07 2002-09-19 00:23:30.000 262 17161.61 545.84 49154.88 2002-09-19 00:24:30.000 262 17161.61 545.90 49155.83 2002-09-19 00:25:30.000 262 17162.52 546.02 49155.64 2002-09-19 00:26:30.000 262 17164.04 546.08 49156.78 2002-09-19 00:27:30.000 262 17164.34 546.02 49154.88 2002-09-19 00:28:30.000 262 17165.86 545.90 49156.40 2002-09-19 00:29:30.000 262 17166.17 545.73 49155.26 2002-09-19 00:30:30.000 262 17166.17 545.84 49153.74 2002-09-19 00:31:30.000 262 17165.56 545.67 49154.88 2002-09-19 00:32:30.000 262 17164.95 545.43 49155.26 2002-09-19 00:33:30.000 262 17166.17 545.55 49156.59 2002-09-19 00:34:30.000 262 17166.17 545.61 49157.16 2002-09-19 00:35:30.000 262 17166.47 545.73 49158.11 2002-09-19 00:36:30.000 262 17166.78 545.73 49157.35 2002-09-19 00:37:30.000 262 17165.56 545.79 49156.97 2002-09-19 00:38:30.000 262 17165.86 545.79 49156.02 2002-09-19 00:39:30.000 262 17166.47 545.84 49156.40 2002-09-19 00:40:30.000 262 17166.47 545.96 49157.54 2002-09-19 00:41:30.000 262 17165.86 546.14 49156.59 2002-09-19 00:42:30.000 262 17165.26 546.08 49156.97 2002-09-19 00:43:30.000 262 17166.17 546.43 49156.78 2002-09-19 00:44:30.000 262 17167.69 546.79 49157.92 2002-09-19 00:45:30.000 262 17167.69 546.91 49157.54 2002-09-19 00:46:30.000 262 17168.60 546.97 49156.40 2002-09-19 00:47:30.000 262 17169.82 547.14 49158.11 2002-09-19 00:48:30.000 262 17169.21 547.08 49157.92 2002-09-19 00:49:30.000 262 17169.82 547.14 49157.35 2002-09-19 00:50:30.000 262 17169.51 547.32 49157.73 2002-09-19 00:51:30.000 262 17170.12 547.26 49155.07 2002-09-19 00:52:30.000 262 17171.34 547.14 49156.21 2002-09-19 00:53:30.000 262 17172.25 547.08 49158.30 2002-09-19 00:54:30.000 262 17172.25 547.02 49158.30 2002-09-19 00:55:30.000 262 17173.16 547.02 49157.16 2002-09-19 00:56:30.000 262 17172.55 546.91 49157.16 2002-09-19 00:57:30.000 262 17171.03 546.91 49157.35 2002-09-19 00:58:30.000 262 17169.51 547.02 49156.40 2002-09-19 00:59:30.000 262 17168.90 547.14 49156.78 2002-09-19 01:00:30.000 262 17168.60 547.08 49156.02 2002-09-19 01:01:30.000 262 17167.69 547.14 49156.97 2002-09-19 01:02:30.000 262 17168.30 547.14 49158.68 2002-09-19 01:03:30.000 262 17168.60 547.32 49156.40 2002-09-19 01:04:30.000 262 17167.99 547.20 49155.64 2002-09-19 01:05:30.000 262 17167.69 547.20 49155.26 2002-09-19 01:06:30.000 262 17167.99 547.20 49154.31 2002-09-19 01:07:30.000 262 17167.69 546.91 49156.78 2002-09-19 01:08:30.000 262 17165.56 546.91 49156.97 2002-09-19 01:09:30.000 262 17163.43 546.97 49156.97 2002-09-19 01:10:30.000 262 17163.74 547.14 49158.68 2002-09-19 01:11:30.000 262 17163.74 547.02 49154.69 2002-09-19 01:12:30.000 262 17166.17 547.20 49157.16 2002-09-19 01:13:30.000 262 17166.78 547.20 49155.45 2002-09-19 01:14:30.000 262 17167.08 547.08 49154.12 2002-09-19 01:15:30.000 262 17169.51 546.91 49156.21 2002-09-19 01:16:30.000 262 17170.12 546.67 49155.45 2002-09-19 01:17:30.000 262 17170.12 546.67 49155.07 2002-09-19 01:18:30.000 262 17168.30 546.26 49154.12 2002-09-19 01:19:30.000 262 17168.90 546.20 49155.07 2002-09-19 01:20:30.000 262 17167.69 546.20 49155.45 2002-09-19 01:21:30.000 262 17170.12 546.14 49156.78 2002-09-19 01:22:30.000 262 17170.42 545.90 49156.21 2002-09-19 01:23:30.000 262 17171.34 545.73 49157.16 2002-09-19 01:24:30.000 262 17171.94 545.96 49156.21 2002-09-19 01:25:30.000 262 17171.34 545.73 49156.02 2002-09-19 01:26:30.000 262 17171.03 545.61 49159.82 2002-09-19 01:27:30.000 262 17171.34 545.61 49160.39 2002-09-19 01:28:30.000 262 17171.94 546.02 49160.96 2002-09-19 01:29:30.000 262 17172.25 546.08 49161.72 2002-09-19 01:30:30.000 262 17171.03 545.73 49160.77 2002-09-19 01:31:30.000 262 17170.73 545.90 49159.06 2002-09-19 01:32:30.000 262 17172.25 546.08 49160.01 2002-09-19 01:33:30.000 262 17172.25 545.67 49161.72 2002-09-19 01:34:30.000 262 17171.03 545.61 49162.48 2002-09-19 01:35:30.000 262 17169.21 545.79 49158.68 2002-09-19 01:36:30.000 262 17170.42 545.55 49163.81 2002-09-19 01:37:30.000 262 17170.12 545.37 49160.77 2002-09-19 01:38:30.000 262 17171.03 545.55 49160.96 2002-09-19 01:39:30.000 262 17171.34 545.73 49160.77 2002-09-19 01:40:30.000 262 17170.12 545.49 49159.44 2002-09-19 01:41:30.000 262 17171.03 545.49 49160.39 2002-09-19 01:42:30.000 262 17172.25 545.49 49160.77 2002-09-19 01:43:30.000 262 17171.34 545.43 49160.39 2002-09-19 01:44:30.000 262 17173.16 545.67 49160.58 2002-09-19 01:45:30.000 262 17172.55 545.55 49158.11 2002-09-19 01:46:30.000 262 17173.16 545.73 49158.68 2002-09-19 01:47:30.000 262 17173.16 545.49 49158.87 2002-09-19 01:48:30.000 262 17173.46 545.61 49161.34 2002-09-19 01:49:30.000 262 17171.94 545.55 49159.25 2002-09-19 01:50:30.000 262 17171.03 545.61 49159.06 2002-09-19 01:51:30.000 262 17171.94 545.49 49159.25 2002-09-19 01:52:30.000 262 17171.64 545.73 49158.87 2002-09-19 01:53:30.000 262 17172.55 546.02 49160.01 2002-09-19 01:54:30.000 262 17170.12 545.90 49156.97 2002-09-19 01:55:30.000 262 17170.12 545.84 49161.34 2002-09-19 01:56:30.000 262 17169.51 546.20 49156.97 2002-09-19 01:57:30.000 262 17167.99 546.14 49158.11 2002-09-19 01:58:30.000 262 17169.21 546.08 49159.63 2002-09-19 01:59:30.000 262 17167.38 546.08 49157.73 2002-09-19 02:00:30.000 262 17168.30 546.32 49159.06 2002-09-19 02:01:30.000 262 17167.08 546.73 49156.59 2002-09-19 02:02:30.000 262 17168.60 546.67 49157.92 2002-09-19 02:03:30.000 262 17167.38 546.55 49155.45 2002-09-19 02:04:30.000 262 17167.38 546.55 49157.16 2002-09-19 02:05:30.000 262 17165.26 546.26 49156.78 2002-09-19 02:06:30.000 262 17165.86 546.32 49160.58 2002-09-19 02:07:30.000 262 17163.43 546.38 49158.68 2002-09-19 02:08:30.000 262 17162.82 546.43 49158.30 2002-09-19 02:09:30.000 262 17163.74 546.32 49158.68 2002-09-19 02:10:30.000 262 17164.95 546.38 49161.34 2002-09-19 02:11:30.000 262 17164.34 546.38 49161.15 2002-09-19 02:12:30.000 262 17162.82 546.26 49157.35 2002-09-19 02:13:30.000 262 17164.34 546.32 49159.82 2002-09-19 02:14:30.000 262 17161.00 546.02 49156.78 2002-09-19 02:15:30.000 262 17162.82 546.26 49160.58 2002-09-19 02:16:30.000 262 17160.70 545.96 49159.63 2002-09-19 02:17:30.000 262 17159.18 546.26 49155.45 2002-09-19 02:18:30.000 262 17160.39 546.43 49159.25 2002-09-19 02:19:30.000 262 17158.26 546.20 49157.35 2002-09-19 02:20:30.000 262 17157.96 546.26 49157.73 2002-09-19 02:21:30.000 262 17160.09 546.61 49158.30 2002-09-19 02:22:30.000 262 17161.61 546.79 49157.35 2002-09-19 02:23:30.000 262 17160.39 546.49 49156.97 2002-09-19 02:24:30.000 262 17159.48 546.32 49159.63 2002-09-19 02:25:30.000 262 17157.96 546.43 49156.59 2002-09-19 02:26:30.000 262 17159.18 546.43 49157.73 2002-09-19 02:27:30.000 262 17158.57 546.38 49160.20 2002-09-19 02:28:30.000 262 17157.96 546.20 49156.40 2002-09-19 02:29:30.000 262 17157.35 546.32 49153.55 2002-09-19 02:30:30.000 262 17156.74 546.55 49154.69 2002-09-19 02:31:30.000 262 17160.70 546.79 49160.39 2002-09-19 02:32:30.000 262 17158.57 546.67 49154.88 2002-09-19 02:33:30.000 262 17157.05 546.49 49154.12 2002-09-19 02:34:30.000 262 17157.05 546.38 49156.59 2002-09-19 02:35:30.000 262 17157.96 546.79 49158.30 2002-09-19 02:36:30.000 262 17157.66 546.85 49156.97 2002-09-19 02:37:30.000 262 17159.18 546.73 49157.54 2002-09-19 02:38:30.000 262 17157.96 546.61 49157.35 2002-09-19 02:39:30.000 262 17160.09 546.67 49157.54 2002-09-19 02:40:30.000 262 17160.39 546.67 49157.54 2002-09-19 02:41:30.000 262 17160.39 546.67 49157.16 2002-09-19 02:42:30.000 262 17160.70 546.85 49158.87 2002-09-19 02:43:30.000 262 17157.66 546.61 49155.83 2002-09-19 02:44:30.000 262 17159.18 546.55 49160.01 2002-09-19 02:45:30.000 262 17160.70 546.49 49163.24 2002-09-19 02:46:30.000 262 17158.87 546.61 49156.40 2002-09-19 02:47:30.000 262 17161.61 546.79 49161.53 2002-09-19 02:48:30.000 262 17160.70 546.49 49159.25 2002-09-19 02:49:30.000 262 17161.00 546.73 49159.06 2002-09-19 02:50:30.000 262 17161.00 546.79 49159.63 2002-09-19 02:51:30.000 262 17160.70 546.67 49161.53 2002-09-19 02:52:30.000 262 17160.09 546.55 49160.01 2002-09-19 02:53:30.000 262 17162.22 546.67 49160.96 2002-09-19 02:54:30.000 262 17161.61 546.79 49160.96 2002-09-19 02:55:30.000 262 17160.39 546.67 49158.68 2002-09-19 02:56:30.000 262 17159.78 546.85 49160.20 2002-09-19 02:57:30.000 262 17161.30 547.02 49162.67 2002-09-19 02:58:30.000 262 17160.70 547.02 49158.49 2002-09-19 02:59:30.000 262 17161.30 546.97 49158.68 2002-09-19 03:00:30.000 262 17162.52 547.14 49158.30 2002-09-19 03:01:30.000 262 17162.22 546.97 49157.16 2002-09-19 03:02:30.000 262 17162.82 547.20 49161.72 2002-09-19 03:03:30.000 262 17161.61 546.91 49159.63 2002-09-19 03:04:30.000 262 17161.91 547.26 49161.53 2002-09-19 03:05:30.000 262 17161.30 547.20 49159.44 2002-09-19 03:06:30.000 262 17163.74 547.26 49160.39 2002-09-19 03:07:30.000 262 17163.43 547.20 49162.48 2002-09-19 03:08:30.000 262 17160.39 547.08 49161.15 2002-09-19 03:09:30.000 262 17161.00 547.32 49162.67 2002-09-19 03:10:30.000 262 17160.09 547.32 49157.73 2002-09-19 03:11:30.000 262 17162.52 547.14 49163.24 2002-09-19 03:12:30.000 262 17161.61 547.08 49165.71 2002-09-19 03:13:30.000 262 17160.70 547.02 49165.52 2002-09-19 03:14:30.000 262 17157.66 547.32 49161.91 2002-09-19 03:15:30.000 262 17161.30 547.67 49162.67 2002-09-19 03:16:30.000 262 17161.30 547.67 49164.57 2002-09-19 03:17:30.000 262 17161.30 547.50 49161.53 2002-09-19 03:18:30.000 262 17163.74 547.61 49162.48 2002-09-19 03:19:30.000 262 17164.04 547.61 49161.34 2002-09-19 03:20:30.000 262 17163.74 547.67 49160.39 2002-09-19 03:21:30.000 262 17162.52 547.20 49163.24 2002-09-19 03:22:30.000 262 17164.65 547.32 49164.00 2002-09-19 03:23:30.000 262 17164.95 547.61 49164.19 2002-09-19 03:24:30.000 262 17164.34 547.38 49164.95 2002-09-19 03:25:30.000 262 17164.65 547.55 49164.38 2002-09-19 03:26:30.000 262 17164.95 547.50 49164.38 2002-09-19 03:27:30.000 262 17164.65 547.55 49164.95 2002-09-19 03:28:30.000 262 17162.82 547.61 49161.91 2002-09-19 03:29:30.000 262 17164.04 547.55 49165.14 2002-09-19 03:30:30.000 262 17164.04 547.55 49164.95 2002-09-19 03:31:30.000 262 17163.74 547.97 49161.34 2002-09-19 03:32:30.000 262 17161.61 547.85 49159.82 2002-09-19 03:33:30.000 262 17162.22 547.61 49161.72 2002-09-19 03:34:30.000 262 17163.13 547.50 49164.19 2002-09-19 03:35:30.000 262 17164.34 547.91 49164.19 2002-09-19 03:36:30.000 262 17163.13 547.67 49162.48 2002-09-19 03:37:30.000 262 17163.43 547.67 49161.72 2002-09-19 03:38:30.000 262 17164.34 547.73 49163.43 2002-09-19 03:39:30.000 262 17163.13 547.79 49163.43 2002-09-19 03:40:30.000 262 17163.74 547.97 49164.57 2002-09-19 03:41:30.000 262 17162.52 547.91 49163.62 2002-09-19 03:42:30.000 262 17161.30 547.97 49166.28 2002-09-19 03:43:30.000 262 17162.52 547.85 49168.18 2002-09-19 03:44:30.000 262 17162.52 548.32 49163.43 2002-09-19 03:45:30.000 262 17162.82 548.03 49167.04 2002-09-19 03:46:30.000 262 17161.61 548.03 49163.62 2002-09-19 03:47:30.000 262 17162.52 548.26 49163.43 2002-09-19 03:48:30.000 262 17164.34 548.38 49163.24 2002-09-19 03:49:30.000 262 17163.43 548.20 49163.43 2002-09-19 03:50:30.000 262 17164.04 548.50 49164.38 2002-09-19 03:51:30.000 262 17161.91 548.50 49159.25 2002-09-19 03:52:30.000 262 17163.43 548.56 49164.95 2002-09-19 03:53:30.000 262 17162.52 548.44 49165.90 2002-09-19 03:54:30.000 262 17161.00 548.50 49161.15 2002-09-19 03:55:30.000 262 17163.13 548.85 49162.86 2002-09-19 03:56:30.000 262 17162.52 548.73 49164.00 2002-09-19 03:57:30.000 262 17161.91 548.73 49162.29 2002-09-19 03:58:30.000 262 17162.22 548.62 49164.00 2002-09-19 03:59:30.000 262 17162.82 548.79 49162.67 2002-09-19 04:00:30.000 262 17162.22 548.97 49160.39 2002-09-19 04:01:30.000 262 17162.52 549.03 49162.67 2002-09-19 04:02:30.000 262 17162.52 548.91 49162.67 2002-09-19 04:03:30.000 262 17162.82 548.73 49163.62 2002-09-19 04:04:30.000 262 17161.30 548.91 49165.71 2002-09-19 04:05:30.000 262 17160.09 548.91 49163.05 2002-09-19 04:06:30.000 262 17160.09 549.03 49164.19 2002-09-19 04:07:30.000 262 17161.00 549.09 49163.81 2002-09-19 04:08:30.000 262 17160.70 549.03 49162.86 2002-09-19 04:09:30.000 262 17161.30 548.85 49164.76 2002-09-19 04:10:30.000 262 17161.91 548.79 49165.71 2002-09-19 04:11:30.000 262 17162.22 548.50 49163.62 2002-09-19 04:12:30.000 262 17161.61 548.62 49163.24 2002-09-19 04:13:30.000 262 17160.39 548.44 49164.19 2002-09-19 04:14:30.000 262 17160.39 548.56 49163.43 2002-09-19 04:15:30.000 262 17160.09 548.73 49164.00 2002-09-19 04:16:30.000 262 17161.00 548.73 49165.33 2002-09-19 04:17:30.000 262 17158.87 548.73 49162.29 2002-09-19 04:18:30.000 262 17160.09 548.91 49165.71 2002-09-19 04:19:30.000 262 17160.09 549.38 49163.24 2002-09-19 04:20:30.000 262 17159.48 549.27 49164.19 2002-09-19 04:21:30.000 262 17159.18 549.27 49164.57 2002-09-19 04:22:30.000 262 17159.48 549.38 49163.05 2002-09-19 04:23:30.000 262 17161.00 549.38 49164.38 2002-09-19 04:24:30.000 262 17159.78 549.38 49163.81 2002-09-19 04:25:30.000 262 17157.96 549.21 49161.15 2002-09-19 04:26:30.000 262 17160.09 549.21 49166.28 2002-09-19 04:27:30.000 262 17159.48 549.27 49164.19 2002-09-19 04:28:30.000 262 17158.57 549.27 49164.00 2002-09-19 04:29:30.000 262 17158.87 549.38 49163.24 2002-09-19 04:30:30.000 262 17158.57 549.21 49164.00 2002-09-19 04:31:30.000 262 17159.18 549.33 49163.81 2002-09-19 04:32:30.000 262 17158.57 549.27 49164.38 2002-09-19 04:33:30.000 262 17158.26 549.21 49164.00 2002-09-19 04:34:30.000 262 17158.87 549.56 49162.29 2002-09-19 04:35:30.000 262 17158.26 549.44 49163.62 2002-09-19 04:36:30.000 262 17158.87 549.68 49163.24 2002-09-19 04:37:30.000 262 17158.26 549.86 49164.38 2002-09-19 04:38:30.000 262 17160.09 550.21 49162.48 2002-09-19 04:39:30.000 262 17160.39 550.03 49161.91 2002-09-19 04:40:30.000 262 17158.87 550.33 49163.43 2002-09-19 04:41:30.000 262 17158.26 550.27 49162.10 2002-09-19 04:42:30.000 262 17158.57 549.97 49161.34 2002-09-19 04:43:30.000 262 17161.00 549.80 49164.19 2002-09-19 04:44:30.000 262 17158.57 549.74 49162.10 2002-09-19 04:45:30.000 262 17162.52 549.91 49162.86 2002-09-19 04:46:30.000 262 17162.82 549.44 49163.24 2002-09-19 04:47:30.000 262 17157.66 549.44 49163.05 2002-09-19 04:48:30.000 262 17156.74 549.68 49164.38 2002-09-19 04:49:30.000 262 17159.78 550.15 49165.71 2002-09-19 04:50:30.000 262 17160.09 549.97 49164.76 2002-09-19 04:51:30.000 262 17160.09 550.27 49164.57 2002-09-19 04:52:30.000 262 17160.09 550.39 49165.71 2002-09-19 04:53:30.000 262 17159.18 550.45 49163.81 2002-09-19 04:54:30.000 262 17160.39 550.21 49165.14 2002-09-19 04:55:30.000 262 17159.18 550.03 49162.67 2002-09-19 04:56:30.000 262 17160.09 550.09 49164.19 2002-09-19 04:57:30.000 262 17158.87 550.39 49162.86 2002-09-19 04:58:30.000 262 17159.78 550.68 49161.72 2002-09-19 04:59:30.000 262 17158.87 550.39 49159.63 2002-09-19 05:00:30.000 262 17159.48 550.33 49160.58 2002-09-19 05:01:30.000 262 17160.39 550.39 49162.48 2002-09-19 05:02:30.000 262 17158.87 550.51 49164.38 2002-09-19 05:03:30.000 262 17157.05 550.62 49164.00 2002-09-19 05:04:30.000 262 17157.05 550.56 49164.00 2002-09-19 05:05:30.000 262 17156.74 550.68 49164.76 2002-09-19 05:06:30.000 262 17156.74 550.45 49165.71 2002-09-19 05:07:30.000 262 17156.44 550.03 49163.05 2002-09-19 05:08:30.000 262 17155.83 550.27 49160.96 2002-09-19 05:09:30.000 262 17155.22 550.39 49161.15 2002-09-19 05:10:30.000 262 17155.83 550.56 49163.24 2002-09-19 05:11:30.000 262 17157.96 550.68 49163.05 2002-09-19 05:12:30.000 262 17155.53 550.21 49160.01 2002-09-19 05:13:30.000 262 17156.44 550.27 49161.53 2002-09-19 05:14:30.000 262 17156.74 550.45 49163.62 2002-09-19 05:15:30.000 262 17154.62 550.56 49163.62 2002-09-19 05:16:30.000 262 17154.01 550.74 49162.86 2002-09-19 05:17:30.000 262 17155.22 550.68 49162.86 2002-09-19 05:18:30.000 262 17159.18 550.68 49162.48 2002-09-19 05:19:30.000 262 17157.35 550.15 49162.86 2002-09-19 05:20:30.000 262 17153.10 550.09 49162.29 2002-09-19 05:21:30.000 262 17151.58 550.33 49163.81 2002-09-19 05:22:30.000 262 17152.49 550.56 49164.95 2002-09-19 05:23:30.000 262 17154.31 550.45 49165.71 2002-09-19 05:24:30.000 262 17154.31 550.62 49162.48 2002-09-19 05:25:30.000 262 17154.62 550.86 49163.05 2002-09-19 05:26:30.000 262 17153.40 550.62 49161.15 2002-09-19 05:27:30.000 262 17154.01 550.68 49161.72 2002-09-19 05:28:30.000 262 17154.31 550.51 49163.24 2002-09-19 05:29:30.000 262 17152.79 550.09 49162.67 2002-09-19 05:30:30.000 262 17154.01 550.33 49162.48 2002-09-19 05:31:30.000 262 17152.49 550.03 49163.24 2002-09-19 05:32:30.000 262 17151.58 550.03 49163.24 2002-09-19 05:33:30.000 262 17152.18 550.27 49163.05 2002-09-19 05:34:30.000 262 17151.88 550.39 49162.29 2002-09-19 05:35:30.000 262 17150.06 550.51 49161.53 2002-09-19 05:36:30.000 262 17148.84 550.27 49161.72 2002-09-19 05:37:30.000 262 17150.06 550.51 49162.29 2002-09-19 05:38:30.000 262 17150.36 550.56 49161.72 2002-09-19 05:39:30.000 262 17150.66 550.62 49163.05 2002-09-19 05:40:30.000 262 17148.54 550.62 49158.87 2002-09-19 05:41:30.000 262 17149.45 550.62 49160.01 2002-09-19 05:42:30.000 262 17150.66 550.74 49161.53 2002-09-19 05:43:30.000 262 17150.36 550.45 49164.00 2002-09-19 05:44:30.000 262 17150.36 550.27 49161.91 2002-09-19 05:45:30.000 262 17147.93 550.33 49161.15 2002-09-19 05:46:30.000 262 17148.23 550.56 49160.96 2002-09-19 05:47:30.000 262 17147.32 550.33 49160.96 2002-09-19 05:48:30.000 262 17148.84 550.74 49161.72 2002-09-19 05:49:30.000 262 17148.84 550.80 49160.58 2002-09-19 05:50:30.000 262 17148.54 550.62 49159.06 2002-09-19 05:51:30.000 262 17148.84 550.39 49159.63 2002-09-19 05:52:30.000 262 17148.54 550.51 49159.25 2002-09-19 05:53:30.000 262 17148.84 550.56 49159.44 2002-09-19 05:54:30.000 262 17148.54 550.62 49160.01 2002-09-19 05:55:30.000 262 17148.54 550.68 49160.77 2002-09-19 05:56:30.000 262 17146.71 550.68 49158.11 2002-09-19 05:57:30.000 262 17148.54 550.86 49161.34 2002-09-19 05:58:30.000 262 17146.10 550.86 49159.06 2002-09-19 05:59:30.000 262 17146.41 550.80 49160.77 2002-09-19 06:00:30.000 262 17148.54 550.86 49160.96 2002-09-19 06:01:30.000 262 17148.23 550.74 49159.25 2002-09-19 06:02:30.000 262 17147.93 551.10 49158.49 2002-09-19 06:03:30.000 262 17147.62 550.80 49158.49 2002-09-19 06:04:30.000 262 17146.71 550.62 49156.40 2002-09-19 06:05:30.000 262 17146.10 550.27 49157.35 2002-09-19 06:06:30.000 262 17146.41 550.21 49157.73 2002-09-19 06:07:30.000 262 17144.89 550.03 49158.30 2002-09-19 06:08:30.000 262 17144.58 550.68 49157.35 2002-09-19 06:09:30.000 262 17145.80 550.80 49161.91 2002-09-19 06:10:30.000 262 17146.71 550.62 49161.15 2002-09-19 06:11:30.000 262 17143.98 550.39 49157.92 2002-09-19 06:12:30.000 262 17144.28 550.15 49159.44 2002-09-19 06:13:30.000 262 17143.37 549.97 49160.39 2002-09-19 06:14:30.000 262 17141.54 550.03 49161.53 2002-09-19 06:15:30.000 262 17140.63 550.21 49159.44 2002-09-19 06:16:30.000 262 17142.76 550.56 49161.53 2002-09-19 06:17:30.000 262 17145.19 550.86 49158.68 2002-09-19 06:18:30.000 262 17144.58 550.74 49157.35 2002-09-19 06:19:30.000 262 17144.28 550.62 49156.78 2002-09-19 06:20:30.000 262 17143.37 550.45 49156.02 2002-09-19 06:21:30.000 262 17145.50 550.51 49156.78 2002-09-19 06:22:30.000 262 17143.67 550.68 49158.30 2002-09-19 06:23:30.000 262 17140.94 551.15 49159.82 2002-09-19 06:24:30.000 262 17142.46 551.45 49159.44 2002-09-19 06:25:30.000 262 17145.50 551.15 49156.21 2002-09-19 06:26:30.000 262 17144.89 550.92 49156.40 2002-09-19 06:27:30.000 262 17145.19 550.92 49157.73 2002-09-19 06:28:30.000 262 17146.10 550.74 49156.40 2002-09-19 06:29:30.000 262 17146.10 550.27 49156.02 2002-09-19 06:30:30.000 262 17146.10 550.27 49157.35 2002-09-19 06:31:30.000 262 17145.50 550.09 49160.01 2002-09-19 06:32:30.000 262 17144.58 550.21 49157.73 2002-09-19 06:33:30.000 262 17143.67 550.09 49155.45 2002-09-19 06:34:30.000 262 17144.58 549.86 49157.35 2002-09-19 06:35:30.000 262 17144.89 549.91 49158.30 2002-09-19 06:36:30.000 262 17144.58 549.74 49156.97 2002-09-19 06:37:30.000 262 17142.46 549.80 49155.83 2002-09-19 06:38:30.000 262 17143.67 549.86 49156.40 2002-09-19 06:39:30.000 262 17145.80 549.68 49158.49 2002-09-19 06:40:30.000 262 17146.71 549.27 49157.73 2002-09-19 06:41:30.000 262 17145.80 549.27 49155.83 2002-09-19 06:42:30.000 262 17143.37 549.03 49155.83 2002-09-19 06:43:30.000 262 17143.37 549.27 49157.73 2002-09-19 06:44:30.000 262 17143.06 549.27 49156.78 2002-09-19 06:45:30.000 262 17143.06 549.38 49155.64 2002-09-19 06:46:30.000 262 17143.06 549.33 49154.69 2002-09-19 06:47:30.000 262 17142.46 549.15 49156.02 2002-09-19 06:48:30.000 262 17141.54 549.33 49157.16 2002-09-19 06:49:30.000 262 17139.72 549.27 49155.26 2002-09-19 06:50:30.000 262 17140.02 549.27 49154.69 2002-09-19 06:51:30.000 262 17141.85 549.50 49157.35 2002-09-19 06:52:30.000 262 17141.24 549.56 49157.73 2002-09-19 06:53:30.000 262 17140.02 549.44 49155.64 2002-09-19 06:54:30.000 262 17140.02 549.38 49153.55 2002-09-19 06:55:30.000 262 17140.63 548.91 49156.21 2002-09-19 06:56:30.000 262 17141.85 548.68 49157.54 2002-09-19 06:57:30.000 262 17139.72 548.62 49154.88 2002-09-19 06:58:30.000 262 17139.72 548.73 49158.49 2002-09-19 06:59:30.000 262 17139.72 548.32 49155.83 2002-09-19 07:00:30.000 262 17138.81 548.26 49154.12 2002-09-19 07:01:30.000 262 17135.77 548.73 49156.40 2002-09-19 07:02:30.000 262 17136.07 548.79 49154.50 2002-09-19 07:03:30.000 262 17136.38 548.85 49155.83 2002-09-19 07:04:30.000 262 17135.16 548.85 49157.54 2002-09-19 07:05:30.000 262 17132.42 548.79 49156.02 2002-09-19 07:06:30.000 262 17133.64 549.09 49153.17 2002-09-19 07:07:30.000 262 17138.20 549.33 49151.84 2002-09-19 07:08:30.000 262 17140.02 548.97 49152.79 2002-09-19 07:09:30.000 262 17141.24 548.56 49151.65 2002-09-19 07:10:30.000 262 17139.72 548.26 49153.36 2002-09-19 07:11:30.000 262 17135.16 547.85 49152.60 2002-09-19 07:12:30.000 262 17133.64 547.91 49156.40 2002-09-19 07:13:30.000 262 17131.51 548.09 49158.49 2002-09-19 07:14:30.000 262 17129.38 548.20 49158.49 2002-09-19 07:15:30.000 262 17129.69 548.44 49158.11 2002-09-19 07:16:30.000 262 17128.17 548.73 49158.68 2002-09-19 07:17:30.000 262 17129.08 548.79 49158.30 2002-09-19 07:18:30.000 262 17128.47 548.32 49156.78 2002-09-19 07:19:30.000 262 17127.86 547.97 49155.64 2002-09-19 07:20:30.000 262 17128.17 547.97 49156.02 2002-09-19 07:21:30.000 262 17133.34 547.97 49154.31 2002-09-19 07:22:30.000 262 17133.64 547.85 49153.93 2002-09-19 07:23:30.000 262 17130.60 547.91 49153.93 2002-09-19 07:24:30.000 262 17128.17 547.79 49156.78 2002-09-19 07:25:30.000 262 17127.26 547.85 49157.54 2002-09-19 07:26:30.000 262 17126.04 547.61 49158.49 2002-09-19 07:27:30.000 262 17126.04 547.55 49157.54 2002-09-19 07:28:30.000 262 17127.26 547.91 49156.21 2002-09-19 07:29:30.000 262 17126.04 547.55 49153.74 2002-09-19 07:30:30.000 262 17126.34 547.73 49155.45 2002-09-19 07:31:30.000 262 17126.04 547.61 49155.45 2002-09-19 07:32:30.000 262 17124.82 547.32 49153.74 2002-09-19 07:33:30.000 262 17123.91 547.32 49154.88 2002-09-19 07:34:30.000 262 17124.52 547.38 49155.07 2002-09-19 07:35:30.000 262 17123.91 547.55 49155.64 2002-09-19 07:36:30.000 262 17123.00 547.55 49154.88 2002-09-19 07:37:30.000 262 17122.70 547.44 49154.69 2002-09-19 07:38:30.000 262 17121.78 547.08 49153.55 2002-09-19 07:39:30.000 262 17121.78 547.08 49155.26 2002-09-19 07:40:30.000 262 17122.70 547.08 49153.93 2002-09-19 07:41:30.000 262 17123.00 547.14 49152.60 2002-09-19 07:42:30.000 262 17124.22 546.73 49152.98 2002-09-19 07:43:30.000 262 17124.22 546.73 49152.98 2002-09-19 07:44:30.000 262 17123.00 546.73 49151.08 2002-09-19 07:45:30.000 262 17122.70 546.61 49151.46 2002-09-19 07:46:30.000 262 17121.18 546.61 49150.70 2002-09-19 07:47:30.000 262 17120.87 546.43 49154.12 2002-09-19 07:48:30.000 262 17119.35 546.49 49151.65 2002-09-19 07:49:30.000 262 17119.96 546.55 49152.03 2002-09-19 07:50:30.000 262 17121.18 546.67 49153.55 2002-09-19 07:51:30.000 262 17119.96 546.55 49151.27 2002-09-19 07:52:30.000 262 17120.57 546.49 49152.79 2002-09-19 07:53:30.000 262 17120.26 546.38 49152.98 2002-09-19 07:54:30.000 262 17119.96 546.26 49153.17 2002-09-19 07:55:30.000 262 17119.35 546.26 49151.46 2002-09-19 07:56:30.000 262 17119.35 546.02 49151.08 2002-09-19 07:57:30.000 262 17119.96 545.90 49149.75 2002-09-19 07:58:30.000 262 17120.57 545.67 49150.89 2002-09-19 07:59:30.000 262 17120.26 545.61 49150.13 2002-09-19 08:00:30.000 262 17120.26 545.49 49150.13 2002-09-19 08:01:30.000 262 17120.57 545.55 49151.65 2002-09-19 08:02:30.000 262 17120.26 545.43 49152.41 2002-09-19 08:03:30.000 262 17119.96 545.55 49151.46 2002-09-19 08:04:30.000 262 17119.35 545.43 49151.65 2002-09-19 08:05:30.000 262 17119.96 545.55 49152.98 2002-09-19 08:06:30.000 262 17117.83 545.37 49153.74 2002-09-19 08:07:30.000 262 17117.22 545.43 49154.12 2002-09-19 08:08:30.000 262 17117.53 545.37 49155.45 2002-09-19 08:09:30.000 262 17117.53 545.20 49153.36 2002-09-19 08:10:30.000 262 17116.31 545.20 49153.55 2002-09-19 08:11:30.000 262 17115.70 545.20 49152.98 2002-09-19 08:12:30.000 262 17116.31 545.43 49152.79 2002-09-19 08:13:30.000 262 17116.01 545.43 49152.03 2002-09-19 08:14:30.000 262 17116.62 545.43 49151.27 2002-09-19 08:15:30.000 262 17116.62 545.37 49150.89 2002-09-19 08:16:30.000 262 17117.53 545.14 49151.46 2002-09-19 08:17:30.000 262 17117.22 545.20 49150.89 2002-09-19 08:18:30.000 262 17117.22 544.96 49151.27 2002-09-19 08:19:30.000 262 17116.31 544.78 49149.94 2002-09-19 08:20:30.000 262 17116.31 544.60 49152.03 2002-09-19 08:21:30.000 262 17116.62 544.31 49151.08 2002-09-19 08:22:30.000 262 17116.01 544.37 49149.37 2002-09-19 08:23:30.000 262 17116.31 544.37 49150.32 2002-09-19 08:24:30.000 262 17117.22 544.31 49150.89 2002-09-19 08:25:30.000 262 17116.62 544.13 49150.13 2002-09-19 08:26:30.000 262 17116.31 544.02 49150.13 2002-09-19 08:27:30.000 262 17116.62 543.96 49149.37 2002-09-19 08:28:30.000 262 17116.31 543.96 49150.70 2002-09-19 08:29:30.000 262 17114.49 544.02 49150.70 2002-09-19 08:30:30.000 262 17114.49 544.19 49151.65 2002-09-19 08:31:30.000 262 17115.70 544.02 49151.65 2002-09-19 08:32:30.000 262 17116.92 543.90 49148.80 2002-09-19 08:33:30.000 262 17118.14 543.60 49147.85 2002-09-19 08:34:30.000 262 17119.35 543.19 49146.14 2002-09-19 08:35:30.000 262 17117.83 542.95 49147.47 2002-09-19 08:36:30.000 262 17117.22 542.95 49148.23 2002-09-19 08:37:30.000 262 17116.62 542.72 49148.23 2002-09-19 08:38:30.000 262 17117.22 542.54 49149.18 2002-09-19 08:39:30.000 262 17117.83 542.60 49148.23 2002-09-19 08:40:30.000 262 17119.96 542.30 49147.09 2002-09-19 08:41:30.000 262 17120.87 542.19 49146.71 2002-09-19 08:42:30.000 262 17119.66 542.30 49147.28 2002-09-19 08:43:30.000 262 17118.74 542.19 49147.47 2002-09-19 08:44:30.000 262 17119.05 542.01 49147.28 2002-09-19 08:45:30.000 262 17119.66 541.60 49145.95 2002-09-19 08:46:30.000 262 17119.05 541.66 49145.76 2002-09-19 08:47:30.000 262 17116.62 541.60 49147.47 2002-09-19 08:48:30.000 262 17115.10 541.54 49148.80 2002-09-19 08:49:30.000 262 17114.49 541.54 49148.99 2002-09-19 08:50:30.000 262 17115.10 541.30 49148.04 2002-09-19 08:51:30.000 262 17115.10 541.42 49148.80 2002-09-19 08:52:30.000 262 17114.49 541.54 49147.47 2002-09-19 08:53:30.000 262 17114.79 541.54 49147.85 2002-09-19 08:54:30.000 262 17114.49 541.60 49147.85 2002-09-19 08:55:30.000 262 17114.49 541.42 49146.52 2002-09-19 08:56:30.000 262 17114.79 541.60 49146.90 2002-09-19 08:57:30.000 262 17113.27 541.48 49148.42 2002-09-19 08:58:30.000 262 17112.97 541.42 49147.47 2002-09-19 08:59:30.000 262 17113.88 541.42 49147.47 2002-09-19 09:00:30.000 262 17113.58 541.36 49146.90 2002-09-19 09:01:30.000 262 17112.97 541.71 49147.28 2002-09-19 09:02:30.000 262 17112.97 541.66 49146.52 2002-09-19 09:03:30.000 262 17113.27 541.54 49145.76 2002-09-19 09:04:30.000 262 17113.88 541.42 49144.62 2002-09-19 09:05:30.000 262 17115.70 541.48 49145.19 2002-09-19 09:06:30.000 262 17116.31 541.24 49144.62 2002-09-19 09:07:30.000 262 17116.31 541.07 49144.81 2002-09-19 09:08:30.000 262 17115.40 541.07 49145.19 2002-09-19 09:09:30.000 262 17115.70 541.12 49144.81 2002-09-19 09:10:30.000 262 17116.01 541.24 49144.81 2002-09-19 09:11:30.000 262 17116.92 540.89 49144.05 2002-09-19 09:12:30.000 262 17116.62 540.95 49144.62 2002-09-19 09:13:30.000 262 17115.70 540.65 49143.67 2002-09-19 09:14:30.000 262 17115.70 540.65 49143.29 2002-09-19 09:15:30.000 262 17116.92 540.59 49144.43 2002-09-19 09:16:30.000 262 17117.83 540.06 49144.24 2002-09-19 09:17:30.000 262 17119.05 540.18 49144.81 2002-09-19 09:18:30.000 262 17119.05 540.18 49143.48 2002-09-19 09:19:30.000 262 17119.66 540.06 49144.24 2002-09-19 09:20:30.000 262 17119.35 540.00 49143.67 2002-09-19 09:21:30.000 262 17119.05 540.00 49145.57 2002-09-19 09:22:30.000 262 17119.66 540.12 49146.33 2002-09-19 09:23:30.000 262 17117.53 540.18 49144.62 2002-09-19 09:24:30.000 262 17116.92 540.00 49145.57 2002-09-19 09:25:30.000 262 17116.62 539.94 49145.76 2002-09-19 09:26:30.000 262 17116.92 540.00 49145.76 2002-09-19 09:27:30.000 262 17117.22 539.71 49144.43 2002-09-19 09:28:30.000 262 17118.14 539.41 49143.86 2002-09-19 09:29:30.000 262 17117.83 539.35 49142.91 2002-09-19 09:30:30.000 262 17119.66 539.35 49143.67 2002-09-19 09:31:30.000 262 17121.78 539.12 49143.48 2002-09-19 09:32:30.000 262 17123.30 538.35 49142.91 2002-09-19 09:33:30.000 262 17123.61 537.76 49142.72 2002-09-19 09:34:30.000 262 17124.22 537.23 49141.96 2002-09-19 09:35:30.000 262 17125.74 536.35 49142.91 2002-09-19 09:36:30.000 262 17127.26 536.05 49142.53 2002-09-19 09:37:30.000 262 17126.34 535.87 49141.96 2002-09-19 09:38:30.000 262 17127.26 535.58 49144.43 2002-09-19 09:39:30.000 262 17126.65 535.58 49143.86 2002-09-19 09:40:30.000 262 17128.17 535.93 49145.19 2002-09-19 09:41:30.000 262 17126.34 536.05 49145.76 2002-09-19 09:42:30.000 262 17124.22 536.35 49142.72 2002-09-19 09:43:30.000 262 17123.30 536.46 49145.95 2002-09-19 09:44:30.000 262 17123.61 537.05 49147.09 2002-09-19 09:45:30.000 262 17121.18 537.23 49145.57 2002-09-19 09:46:30.000 262 17123.61 537.17 49146.33 2002-09-19 09:47:30.000 262 17123.61 536.64 49145.00 2002-09-19 09:48:30.000 262 17124.82 536.64 49147.28 2002-09-19 09:49:30.000 262 17123.30 536.64 49147.09 2002-09-19 09:50:30.000 262 17121.78 536.46 49147.09 2002-09-19 09:51:30.000 262 17124.52 536.05 49148.04 2002-09-19 09:52:30.000 262 17123.61 535.46 49148.42 2002-09-19 09:53:30.000 262 17124.52 535.16 49146.90 2002-09-19 09:54:30.000 262 17128.78 534.58 49145.95 2002-09-19 09:55:30.000 262 17129.99 534.34 49146.71 2002-09-19 09:56:30.000 262 17128.47 534.46 49144.05 2002-09-19 09:57:30.000 262 17126.65 534.63 49145.57 2002-09-19 09:58:30.000 262 17128.17 534.58 49147.85 2002-09-19 09:59:30.000 262 17126.34 535.05 49148.04 2002-09-19 10:00:30.000 262 17124.52 535.52 49149.37 2002-09-19 10:01:30.000 262 17122.70 535.99 49151.84 2002-09-19 10:02:30.000 262 17121.48 536.58 49150.89 2002-09-19 10:03:30.000 262 17120.87 536.93 49152.22 2002-09-19 10:04:30.000 262 17117.83 537.29 49152.60 2002-09-19 10:05:30.000 262 17114.79 537.88 49149.75 2002-09-19 10:06:30.000 262 17114.79 538.00 49152.03 2002-09-19 10:07:30.000 262 17114.18 537.94 49151.84 2002-09-19 10:08:30.000 262 17112.66 538.35 49150.51 2002-09-19 10:09:30.000 262 17111.14 538.65 49151.46 2002-09-19 10:10:30.000 262 17112.66 538.59 49149.75 2002-09-19 10:11:30.000 262 17111.45 538.65 49149.75 2002-09-19 10:12:30.000 262 17110.54 538.71 49149.37 2002-09-19 10:13:30.000 262 17111.14 538.76 49148.04 2002-09-19 10:14:30.000 262 17111.45 538.82 49148.23 2002-09-19 10:15:30.000 262 17112.36 538.71 49148.99 2002-09-19 10:16:30.000 262 17112.66 538.71 49148.61 2002-09-19 10:17:30.000 262 17112.36 538.65 49145.38 2002-09-19 10:18:30.000 262 17112.66 538.71 49147.47 2002-09-19 10:19:30.000 262 17114.18 538.17 49148.23 2002-09-19 10:20:30.000 262 17112.66 538.11 49148.04 2002-09-19 10:21:30.000 262 17112.66 538.47 49147.47 2002-09-19 10:22:30.000 262 17113.27 538.59 49148.99 2002-09-19 10:23:30.000 262 17112.66 538.29 49147.85 2002-09-19 10:24:30.000 262 17113.88 538.11 49147.47 2002-09-19 10:25:30.000 262 17114.79 538.11 49148.99 2002-09-19 10:26:30.000 262 17115.10 537.82 49148.23 2002-09-19 10:27:30.000 262 17116.31 537.82 49149.75 2002-09-19 10:28:30.000 262 17116.31 537.76 49148.42 2002-09-19 10:29:30.000 262 17115.10 537.47 49147.66 2002-09-19 10:30:30.000 262 17117.53 537.41 49150.51 2002-09-19 10:31:30.000 262 17118.14 537.47 49147.28 2002-09-19 10:32:30.000 262 17116.62 537.29 49144.62 2002-09-19 10:33:30.000 262 17117.22 537.41 49151.27 2002-09-19 10:34:30.000 262 17118.14 537.64 49153.36 2002-09-19 10:35:30.000 262 17116.01 537.35 49150.51 2002-09-19 10:36:30.000 262 17115.70 537.29 49150.32 2002-09-19 10:37:30.000 262 17117.53 537.23 49150.51 2002-09-19 10:38:30.000 262 17118.44 537.17 49152.60 2002-09-19 10:39:30.000 262 17119.05 537.23 49151.27 2002-09-19 10:40:30.000 262 17119.05 536.99 49151.84 2002-09-19 10:41:30.000 262 17119.66 536.88 49152.03 2002-09-19 10:42:30.000 262 17121.48 537.05 49150.32 2002-09-19 10:43:30.000 262 17121.48 536.99 49151.08 2002-09-19 10:44:30.000 262 17119.96 537.05 49149.94 2002-09-19 10:45:30.000 262 17121.18 537.05 49150.32 2002-09-19 10:46:30.000 262 17120.26 536.82 49152.22 2002-09-19 10:47:30.000 262 17120.57 536.70 49151.84 2002-09-19 10:48:30.000 262 17120.87 536.93 49153.55 2002-09-19 10:49:30.000 262 17119.35 536.70 49152.03 2002-09-19 10:50:30.000 262 17117.53 536.58 49152.98 2002-09-19 10:51:30.000 262 17117.83 536.70 49150.32 2002-09-19 10:52:30.000 262 17120.26 536.82 49151.65 2002-09-19 10:53:30.000 262 17119.35 536.76 49149.75 2002-09-19 10:54:30.000 262 17119.96 536.82 49147.85 2002-09-19 10:55:30.000 262 17122.39 536.99 49150.51 2002-09-19 10:56:30.000 262 17124.22 536.93 49151.46 2002-09-19 10:57:30.000 262 17125.13 536.64 49152.79 2002-09-19 10:58:30.000 262 17123.61 536.82 49150.89 2002-09-19 10:59:30.000 262 17125.43 536.88 49149.56 2002-09-19 11:00:30.000 262 17126.65 536.58 49149.94 2002-09-19 11:01:30.000 262 17128.78 536.35 49152.03 2002-09-19 11:02:30.000 262 17128.78 536.05 49150.89 2002-09-19 11:03:30.000 262 17128.47 535.76 49151.65 2002-09-19 11:04:30.000 262 17128.78 535.99 49149.37 2002-09-19 11:05:30.000 262 17129.08 535.52 49152.79 2002-09-19 11:06:30.000 262 17129.99 535.52 49152.98 2002-09-19 11:07:30.000 262 17129.38 535.40 49150.32 2002-09-19 11:08:30.000 262 17131.51 535.52 49151.65 2002-09-19 11:09:30.000 262 17130.60 535.16 49152.60 2002-09-19 11:10:30.000 262 17131.21 535.22 49154.12 2002-09-19 11:11:30.000 262 17131.21 534.99 49152.60 2002-09-19 11:12:30.000 262 17130.30 535.22 49153.36 2002-09-19 11:13:30.000 262 17130.60 535.34 49153.17 2002-09-19 11:14:30.000 262 17129.69 535.22 49153.36 2002-09-19 11:15:30.000 262 17129.08 535.05 49155.26 2002-09-19 11:16:30.000 262 17127.86 535.58 49155.45 2002-09-19 11:17:30.000 262 17128.47 536.17 49156.21 2002-09-19 11:18:30.000 262 17129.38 536.05 49155.45 2002-09-19 11:19:30.000 262 17129.99 535.87 49154.12 2002-09-19 11:20:30.000 262 17130.90 535.58 49153.17 2002-09-19 11:21:30.000 262 17132.73 535.87 49153.36 2002-09-19 11:22:30.000 262 17132.42 536.05 49152.79 2002-09-19 11:23:30.000 262 17132.12 535.81 49153.74 2002-09-19 11:24:30.000 262 17131.82 535.76 49154.50 2002-09-19 11:25:30.000 262 17131.51 535.99 49153.93 2002-09-19 11:26:30.000 262 17131.21 535.70 49155.26 2002-09-19 11:27:30.000 262 17131.82 535.46 49153.36 2002-09-19 11:28:30.000 262 17133.64 535.34 49153.55 2002-09-19 11:29:30.000 262 17134.55 535.11 49155.26 2002-09-19 11:30:30.000 262 17134.55 534.75 49155.83 2002-09-19 11:31:30.000 262 17135.16 534.58 49157.16 2002-09-19 11:32:30.000 262 17136.98 534.63 49156.97 2002-09-19 11:33:30.000 262 17136.38 534.63 49155.83 2002-09-19 11:34:30.000 262 17134.25 534.75 49156.78 2002-09-19 11:35:30.000 262 17133.64 534.81 49158.11 2002-09-19 11:36:30.000 262 17133.64 535.16 49158.11 2002-09-19 11:37:30.000 262 17134.55 535.16 49160.96 2002-09-19 11:38:30.000 262 17133.03 535.46 49158.30 2002-09-19 11:39:30.000 262 17134.25 535.70 49157.54 2002-09-19 11:40:30.000 262 17135.16 535.99 49156.40 2002-09-19 11:41:30.000 262 17136.07 536.17 49154.88 2002-09-19 11:42:30.000 262 17136.38 536.05 49153.17 2002-09-19 11:43:30.000 262 17138.81 536.05 49154.50 2002-09-19 11:44:30.000 262 17138.81 535.93 49152.98 2002-09-19 11:45:30.000 262 17140.02 535.70 49152.79 2002-09-19 11:46:30.000 262 17140.02 535.64 49151.65 2002-09-19 11:47:30.000 262 17140.94 535.28 49156.97 2002-09-19 11:48:30.000 262 17140.02 534.99 49157.73 2002-09-19 11:49:30.000 262 17140.33 534.40 49157.73 2002-09-19 11:50:30.000 262 17142.15 534.34 49157.54 2002-09-19 11:51:30.000 262 17143.37 534.28 49158.87 2002-09-19 11:52:30.000 262 17141.54 533.98 49157.73 2002-09-19 11:53:30.000 262 17139.72 533.75 49155.83 2002-09-19 11:54:30.000 262 17141.24 533.75 49158.68 2002-09-19 11:55:30.000 262 17140.94 533.57 49161.53 2002-09-19 11:56:30.000 262 17141.54 533.81 49159.63 2002-09-19 11:57:30.000 262 17141.24 534.04 49159.06 2002-09-19 11:58:30.000 262 17140.33 534.16 49161.91 2002-09-19 11:59:30.000 262 17140.94 534.40 49160.58 2002-09-19 12:00:30.000 262 17140.94 534.63 49160.77 2002-09-19 12:01:30.000 262 17141.85 534.75 49161.72 2002-09-19 12:02:30.000 262 17142.46 534.81 49160.01 2002-09-19 12:03:30.000 262 17141.85 534.81 49160.01 2002-09-19 12:04:30.000 262 17141.85 534.81 49161.72 2002-09-19 12:05:30.000 262 17140.02 535.11 49160.39 2002-09-19 12:06:30.000 262 17140.02 535.16 49163.24 2002-09-19 12:07:30.000 262 17140.63 535.16 49163.43 2002-09-19 12:08:30.000 262 17140.63 535.46 49162.86 2002-09-19 12:09:30.000 262 17140.94 535.64 49162.67 2002-09-19 12:10:30.000 262 17142.46 535.58 49162.29 2002-09-19 12:11:30.000 262 17142.76 535.93 49162.29 2002-09-19 12:12:30.000 262 17141.85 536.23 49164.38 2002-09-19 12:13:30.000 262 17142.46 536.46 49164.57 2002-09-19 12:14:30.000 262 17140.94 536.70 49164.38 2002-09-19 12:15:30.000 262 17142.46 536.82 49167.42 2002-09-19 12:16:30.000 262 17140.33 536.76 49166.66 2002-09-19 12:17:30.000 262 17141.24 536.76 49167.23 2002-09-19 12:18:30.000 262 17140.94 536.46 49165.33 2002-09-19 12:19:30.000 262 17142.76 536.58 49167.23 2002-09-19 12:20:30.000 262 17143.37 536.35 49167.04 2002-09-19 12:21:30.000 262 17141.85 536.29 49163.62 2002-09-19 12:22:30.000 262 17143.06 536.23 49168.56 2002-09-19 12:23:30.000 262 17142.15 536.58 49169.32 2002-09-19 12:24:30.000 262 17141.54 536.52 49170.46 2002-09-19 12:25:30.000 262 17141.24 536.64 49168.75 2002-09-19 12:26:30.000 262 17140.02 536.93 49168.18 2002-09-19 12:27:30.000 262 17140.63 537.17 49167.42 2002-09-19 12:28:30.000 262 17138.81 537.17 49169.51 2002-09-19 12:29:30.000 262 17141.24 537.35 49168.75 2002-09-19 12:30:30.000 262 17139.11 537.23 49166.85 2002-09-19 12:31:30.000 262 17141.54 537.47 49167.61 2002-09-19 12:32:30.000 262 17140.33 537.58 49169.70 2002-09-19 12:33:30.000 262 17135.46 537.76 49170.65 2002-09-19 12:34:30.000 262 17134.55 537.82 49172.55 2002-09-19 12:35:30.000 262 17136.98 537.64 49171.60 2002-09-19 12:36:30.000 262 17136.98 538.11 49172.93 2002-09-19 12:37:30.000 262 17134.55 538.23 49169.32 2002-09-19 12:38:30.000 262 17133.94 538.53 49175.02 2002-09-19 12:39:30.000 262 17133.34 539.00 49171.22 2002-09-19 12:40:30.000 262 17133.64 539.24 49169.89 2002-09-19 12:41:30.000 262 17135.46 539.24 49169.13 2002-09-19 12:42:30.000 262 17134.86 539.59 49170.27 2002-09-19 12:43:30.000 262 17136.07 539.65 49172.17 2002-09-19 12:44:30.000 262 17132.12 539.89 49172.55 2002-09-19 12:45:30.000 262 17129.08 539.94 49173.50 2002-09-19 12:46:30.000 262 17128.78 540.12 49172.93 2002-09-19 12:47:30.000 262 17129.69 540.12 49175.21 2002-09-19 12:48:30.000 262 17132.12 540.12 49173.12 2002-09-19 12:49:30.000 262 17135.46 540.24 49171.41 2002-09-19 12:50:30.000 262 17137.59 540.30 49171.79 2002-09-19 12:51:30.000 262 17134.86 540.59 49172.17 2002-09-19 12:52:30.000 262 17130.30 540.83 49173.31 2002-09-19 12:53:30.000 262 17130.30 541.01 49174.45 2002-09-19 12:54:30.000 262 17132.42 541.18 49174.83 2002-09-19 12:55:30.000 262 17135.16 541.12 49170.84 2002-09-19 12:56:30.000 262 17136.98 541.30 49168.56 2002-09-19 12:57:30.000 262 17138.20 541.07 49167.99 2002-09-19 12:58:30.000 262 17139.42 541.36 49169.13 2002-09-19 12:59:30.000 262 17140.02 541.48 49170.08 2002-09-19 13:00:30.000 262 17142.15 541.30 49168.94 2002-09-19 13:01:30.000 262 17140.02 541.18 49168.94 2002-09-19 13:02:30.000 262 17141.24 541.18 49169.70 2002-09-19 13:03:30.000 262 17144.28 541.30 49169.89 2002-09-19 13:04:30.000 262 17143.67 540.83 49169.70 2002-09-19 13:05:30.000 262 17145.80 540.83 49167.99 2002-09-19 13:06:30.000 262 17145.50 541.30 49169.70 2002-09-19 13:07:30.000 262 17144.28 540.89 49171.22 2002-09-19 13:08:30.000 262 17142.76 540.83 49169.89 2002-09-19 13:09:30.000 262 17143.67 541.07 49173.12 2002-09-19 13:10:30.000 262 17143.98 541.24 49173.12 2002-09-19 13:11:30.000 262 17144.58 541.30 49171.60 2002-09-19 13:12:30.000 262 17144.28 541.01 49169.70 2002-09-19 13:13:30.000 262 17145.50 540.89 49169.89 2002-09-19 13:14:30.000 262 17148.23 541.12 49168.75 2002-09-19 13:15:30.000 262 17148.23 540.95 49172.17 2002-09-19 13:16:30.000 262 17148.23 540.89 49167.61 2002-09-19 13:17:30.000 262 17147.32 540.95 49167.80 2002-09-19 13:18:30.000 262 17148.23 541.01 49168.18 2002-09-19 13:19:30.000 262 17149.45 540.89 49167.61 2002-09-19 13:20:30.000 262 17150.36 540.83 49167.42 2002-09-19 13:21:30.000 262 17152.79 540.77 49168.75 2002-09-19 13:22:30.000 262 17153.10 540.77 49168.18 2002-09-19 13:23:30.000 262 17155.53 540.30 49168.75 2002-09-19 13:24:30.000 262 17156.44 540.06 49170.08 2002-09-19 13:25:30.000 262 17158.26 540.53 49168.56 2002-09-19 13:26:30.000 262 17154.01 540.42 49167.42 2002-09-19 13:27:30.000 262 17151.27 540.06 49169.51 2002-09-19 13:28:30.000 262 17150.66 540.30 49169.51 2002-09-19 13:29:30.000 262 17150.66 540.53 49169.32 2002-09-19 13:30:30.000 262 17151.58 540.36 49172.36 2002-09-19 13:31:30.000 262 17153.70 540.18 49172.36 2002-09-19 13:32:30.000 262 17152.79 540.47 49169.89 2002-09-19 13:33:30.000 262 17153.70 540.36 49171.60 2002-09-19 13:34:30.000 262 17153.40 540.12 49172.36 2002-09-19 13:35:30.000 262 17149.75 540.12 49172.17 2002-09-19 13:36:30.000 262 17148.84 540.06 49171.03 2002-09-19 13:37:30.000 262 17150.66 540.18 49171.79 2002-09-19 13:38:30.000 262 17150.36 540.24 49171.22 2002-09-19 13:39:30.000 262 17151.88 539.77 49167.61 2002-09-19 13:40:30.000 262 17154.31 539.83 49168.75 2002-09-19 13:41:30.000 262 17151.58 539.65 49167.80 2002-09-19 13:42:30.000 262 17149.45 539.83 49166.66 2002-09-19 13:43:30.000 262 17151.58 539.94 49170.27 2002-09-19 13:44:30.000 262 17151.88 539.89 49168.75 2002-09-19 13:45:30.000 262 17151.27 539.83 49165.52 2002-09-19 13:46:30.000 262 17149.75 539.89 49167.42 2002-09-19 13:47:30.000 262 17149.14 540.12 49167.04 2002-09-19 13:48:30.000 262 17149.75 540.12 49168.75 2002-09-19 13:49:30.000 262 17150.06 539.83 49168.18 2002-09-19 13:50:30.000 262 17151.58 539.65 49168.37 2002-09-19 13:51:30.000 262 17151.27 539.71 49168.18 2002-09-19 13:52:30.000 262 17151.88 539.47 49169.70 2002-09-19 13:53:30.000 262 17152.18 539.65 49167.99 2002-09-19 13:54:30.000 262 17154.62 539.53 49169.51 2002-09-19 13:55:30.000 262 17154.62 539.77 49167.80 2002-09-19 13:56:30.000 262 17154.62 539.83 49165.52 2002-09-19 13:57:30.000 262 17156.14 539.65 49165.52 2002-09-19 13:58:30.000 262 17156.74 539.41 49167.99 2002-09-19 13:59:30.000 262 17157.35 539.29 49167.04 2002-09-19 14:00:30.000 262 17157.35 539.41 49168.94 2002-09-19 14:01:30.000 262 17157.66 539.47 49168.94 2002-09-19 14:02:30.000 262 17155.53 539.59 49168.56 2002-09-19 14:03:30.000 262 17156.74 539.47 49167.42 2002-09-19 14:04:30.000 262 17160.70 539.47 49168.18 2002-09-19 14:05:30.000 262 17159.48 539.53 49167.04 2002-09-19 14:06:30.000 262 17160.09 539.53 49168.75 2002-09-19 14:07:30.000 262 17160.39 539.47 49169.89 2002-09-19 14:08:30.000 262 17159.48 539.29 49168.75 2002-09-19 14:09:30.000 262 17160.39 539.35 49170.27 2002-09-19 14:10:30.000 262 17159.78 539.53 49170.27 2002-09-19 14:11:30.000 262 17159.78 539.53 49168.18 2002-09-19 14:12:30.000 262 17161.00 539.41 49169.51 2002-09-19 14:13:30.000 262 17160.39 539.41 49169.51 2002-09-19 14:14:30.000 262 17160.39 539.59 49169.89 2002-09-19 14:15:30.000 262 17160.39 539.53 49169.89 2002-09-19 14:16:30.000 262 17158.57 539.83 49168.75 2002-09-19 14:17:30.000 262 17157.66 539.65 49169.89 2002-09-19 14:18:30.000 262 17157.66 539.89 49169.51 2002-09-19 14:19:30.000 262 17156.44 539.94 49167.04 2002-09-19 14:20:30.000 262 17157.35 540.00 49170.84 2002-09-19 14:21:30.000 262 17156.74 540.12 49167.23 2002-09-19 14:22:30.000 262 17156.74 540.24 49167.99 2002-09-19 14:23:30.000 262 17156.74 540.24 49170.65 2002-09-19 14:24:30.000 262 17153.70 540.18 49166.85 2002-09-19 14:25:30.000 262 17154.62 539.94 49169.13 2002-09-19 14:26:30.000 262 17155.22 539.71 49168.18 2002-09-19 14:27:30.000 262 17155.53 539.53 49169.89 2002-09-19 14:28:30.000 262 17157.05 539.77 49167.42 2002-09-19 14:29:30.000 262 17156.44 540.12 49166.09 2002-09-19 14:30:30.000 262 17157.96 540.06 49168.18 2002-09-19 14:31:30.000 262 17156.74 539.94 49166.85 2002-09-19 14:32:30.000 262 17157.66 539.71 49167.61 2002-09-19 14:33:30.000 262 17158.26 539.89 49167.80 2002-09-19 14:34:30.000 262 17157.96 540.06 49168.18 2002-09-19 14:35:30.000 262 17158.26 540.18 49166.66 2002-09-19 14:36:30.000 262 17157.35 540.30 49163.81 2002-09-19 14:37:30.000 262 17157.66 540.18 49166.85 2002-09-19 14:38:30.000 262 17158.57 540.24 49167.42 2002-09-19 14:39:30.000 262 17159.18 540.36 49167.23 2002-09-19 14:40:30.000 262 17159.18 540.24 49167.99 2002-09-19 14:41:30.000 262 17158.26 540.47 49165.90 2002-09-19 14:42:30.000 262 17159.48 540.71 49168.75 2002-09-19 14:43:30.000 262 17161.00 540.65 49169.70 2002-09-19 14:44:30.000 262 17160.39 540.42 49171.22 2002-09-19 14:45:30.000 262 17162.82 540.77 49167.61 2002-09-19 14:46:30.000 262 17163.74 541.01 49167.42 2002-09-19 14:47:30.000 262 17162.52 541.24 49169.51 2002-09-19 14:48:30.000 262 17161.61 541.12 49169.32 2002-09-19 14:49:30.000 262 17165.26 541.01 49169.32 2002-09-19 14:50:30.000 262 17167.99 540.77 49166.47 2002-09-19 14:51:30.000 262 17169.21 540.95 49168.37 2002-09-19 14:52:30.000 262 17167.38 541.07 49168.94 2002-09-19 14:53:30.000 262 17164.04 541.54 49171.03 2002-09-19 14:54:30.000 262 17160.70 541.89 49172.55 2002-09-19 14:55:30.000 262 17162.22 542.19 49174.83 2002-09-19 14:56:30.000 262 17164.04 542.13 49175.02 2002-09-19 14:57:30.000 262 17165.26 542.01 49171.79 2002-09-19 14:58:30.000 262 17164.95 542.07 49171.41 2002-09-19 14:59:30.000 262 17167.38 542.42 49171.79 2002-09-19 15:00:30.000 262 17167.38 542.54 49169.13 2002-09-19 15:01:30.000 262 17169.21 542.42 49170.65 2002-09-19 15:02:30.000 262 17170.12 542.19 49170.84 2002-09-19 15:03:30.000 262 17171.03 542.30 49172.74 2002-09-19 15:04:30.000 262 17168.30 542.48 49170.08 2002-09-19 15:05:30.000 262 17172.55 542.54 49175.21 2002-09-19 15:06:30.000 262 17170.42 542.30 49173.50 2002-09-19 15:07:30.000 262 17169.51 542.13 49171.60 2002-09-19 15:08:30.000 262 17171.94 542.36 49172.74 2002-09-19 15:09:30.000 262 17171.34 542.30 49175.97 2002-09-19 15:10:30.000 262 17170.42 542.60 49175.59 2002-09-19 15:11:30.000 262 17168.30 542.66 49179.01 2002-09-19 15:12:30.000 262 17168.30 542.89 49179.77 2002-09-19 15:13:30.000 262 17166.78 542.89 49176.16 2002-09-19 15:14:30.000 262 17167.99 543.37 49176.54 2002-09-19 15:15:30.000 262 17165.26 543.25 49175.21 2002-09-19 15:16:30.000 262 17165.26 543.07 49175.40 2002-09-19 15:17:30.000 262 17165.86 543.25 49177.11 2002-09-19 15:18:30.000 262 17167.38 543.07 49178.44 2002-09-19 15:19:30.000 262 17165.26 542.84 49175.02 2002-09-19 15:20:30.000 262 17165.26 542.89 49176.92 2002-09-19 15:21:30.000 262 17166.17 543.01 49178.25 2002-09-19 15:22:30.000 262 17166.78 543.19 49175.21 2002-09-19 15:23:30.000 262 17162.52 543.25 49172.74 2002-09-19 15:24:30.000 262 17164.04 543.13 49177.68 2002-09-19 15:25:30.000 262 17164.04 543.48 49176.54 2002-09-19 15:26:30.000 262 17161.00 543.25 49176.92 2002-09-19 15:27:30.000 262 17161.30 543.07 49178.06 2002-09-19 15:28:30.000 262 17162.82 543.25 49180.34 2002-09-19 15:29:30.000 262 17163.13 543.48 49180.34 2002-09-19 15:30:30.000 262 17160.39 543.31 49178.06 2002-09-19 15:31:30.000 262 17159.18 543.37 49178.06 2002-09-19 15:32:30.000 262 17158.87 545.14 49176.92 2002-09-19 15:33:30.000 262 17169.21 546.49 49178.44 2002-09-19 15:34:30.000 262 17169.21 547.67 49175.02 2002-09-19 15:35:30.000 262 17168.60 548.20 49171.79 2002-09-19 15:36:30.000 262 17167.99 548.68 49175.21 2002-09-19 15:37:30.000 262 17172.55 549.74 49175.78 2002-09-19 15:38:30.000 262 17173.77 549.56 49175.59 2002-09-19 15:39:30.000 262 17173.46 549.80 49173.12 2002-09-19 15:40:30.000 262 17177.72 550.74 49170.84 2002-09-19 15:41:30.000 262 17179.54 550.98 49172.17 2002-09-19 15:42:30.000 262 17180.15 551.45 49172.93 2002-09-19 15:43:30.000 262 17176.20 551.51 49174.83 2002-09-19 15:44:30.000 262 17171.94 551.21 49175.97 2002-09-19 15:45:30.000 262 17170.42 550.92 49176.35 2002-09-19 15:46:30.000 262 17168.90 550.62 49179.58 2002-09-19 15:47:30.000 262 17165.26 550.68 49180.72 2002-09-19 15:48:30.000 262 17161.91 550.45 49178.63 2002-09-19 15:49:30.000 262 17162.82 550.21 49179.77 2002-09-19 15:50:30.000 262 17158.57 549.97 49179.77 2002-09-19 15:51:30.000 262 17157.05 550.27 49180.72 2002-09-19 15:52:30.000 262 17157.96 550.15 49178.44 2002-09-19 15:53:30.000 262 17155.83 550.27 49178.63 2002-09-19 15:54:30.000 262 17157.05 550.21 49181.10 2002-09-19 15:55:30.000 262 17154.31 549.91 49178.82 2002-09-19 15:56:30.000 262 17151.88 549.86 49180.72 2002-09-19 15:57:30.000 262 17149.14 550.03 49181.86 2002-09-19 15:58:30.000 262 17146.41 549.50 49182.81 2002-09-19 15:59:30.000 262 17145.80 549.74 49183.38 2002-09-19 16:00:30.000 262 17143.98 549.97 49186.23 2002-09-19 16:01:30.000 262 17139.42 550.03 49185.66 2002-09-19 16:02:30.000 262 17135.77 550.27 49184.71 2002-09-19 16:03:30.000 262 17135.77 550.68 49187.18 2002-09-19 16:04:30.000 262 17132.42 551.63 49189.27 2002-09-19 16:05:30.000 262 17125.74 552.45 49188.89 2002-09-19 16:06:30.000 262 17125.74 553.69 49191.17 2002-09-19 16:07:30.000 262 17126.65 554.69 49190.03 2002-09-19 16:08:30.000 262 17129.99 555.70 49186.23 2002-09-19 16:09:30.000 262 17135.46 556.35 49182.24 2002-09-19 16:10:30.000 262 17140.33 557.35 49179.39 2002-09-19 16:11:30.000 262 17144.28 557.88 49180.91 2002-09-19 16:12:30.000 262 17146.71 558.29 49178.06 2002-09-19 16:13:30.000 262 17145.80 558.59 49179.39 2002-09-19 16:14:30.000 262 17145.80 559.47 49179.77 2002-09-19 16:15:30.000 262 17145.50 560.06 49177.68 2002-09-19 16:16:30.000 262 17150.06 560.06 49178.82 2002-09-19 16:17:30.000 262 17151.58 560.00 49173.88 2002-09-19 16:18:30.000 262 17157.96 559.59 49175.78 2002-09-19 16:19:30.000 262 17161.91 559.41 49172.17 2002-09-19 16:20:30.000 262 17164.95 558.41 49172.74 2002-09-19 16:21:30.000 262 17168.60 557.94 49174.45 2002-09-19 16:22:30.000 262 17169.21 557.17 49174.07 2002-09-19 16:23:30.000 262 17167.08 556.17 49173.69 2002-09-19 16:24:30.000 262 17164.34 555.11 49174.26 2002-09-19 16:25:30.000 262 17162.52 554.28 49171.41 2002-09-19 16:26:30.000 262 17162.82 553.75 49173.88 2002-09-19 16:27:30.000 262 17160.70 553.04 49172.55 2002-09-19 16:28:30.000 262 17159.18 552.16 49174.83 2002-09-19 16:29:30.000 262 17156.74 551.33 49177.30 2002-09-19 16:30:30.000 262 17153.40 550.98 49177.87 2002-09-19 16:31:30.000 262 17151.27 550.33 49179.01 2002-09-19 16:32:30.000 262 17150.06 549.97 49180.53 2002-09-19 16:33:30.000 262 17148.54 549.68 49179.96 2002-09-19 16:34:30.000 262 17147.32 549.50 49178.44 2002-09-19 16:35:30.000 262 17148.23 549.03 49180.53 2002-09-19 16:36:30.000 262 17146.71 548.68 49177.68 2002-09-19 16:37:30.000 262 17145.19 548.38 49176.92 2002-09-19 16:38:30.000 262 17145.19 548.32 49177.87 2002-09-19 16:39:30.000 262 17145.19 547.85 49178.25 2002-09-19 16:40:30.000 262 17144.89 548.09 49176.73 2002-09-19 16:41:30.000 262 17144.58 548.03 49177.49 2002-09-19 16:42:30.000 262 17144.28 547.85 49176.92 2002-09-19 16:43:30.000 262 17144.28 547.67 49177.30 2002-09-19 16:44:30.000 262 17143.98 547.44 49178.25 2002-09-19 16:45:30.000 262 17144.58 547.08 49177.30 2002-09-19 16:46:30.000 262 17143.06 546.79 49173.69 2002-09-19 16:47:30.000 262 17145.50 546.73 49175.21 2002-09-19 16:48:30.000 262 17144.89 546.55 49173.12 2002-09-19 16:49:30.000 262 17145.19 546.67 49171.60 2002-09-19 16:50:30.000 262 17145.50 546.55 49172.74 2002-09-19 16:51:30.000 262 17146.10 546.43 49173.12 2002-09-19 16:52:30.000 262 17147.32 546.55 49173.88 2002-09-19 16:53:30.000 262 17148.23 545.90 49173.12 2002-09-19 16:54:30.000 262 17147.32 545.79 49171.03 2002-09-19 16:55:30.000 262 17146.71 545.55 49170.46 2002-09-19 16:56:30.000 262 17147.62 545.55 49170.46 2002-09-19 16:57:30.000 262 17148.84 545.37 49170.27 2002-09-19 16:58:30.000 262 17150.06 545.31 49170.65 2002-09-19 16:59:30.000 262 17149.45 545.25 49169.89 2002-09-19 17:00:30.000 262 17150.06 545.02 49171.22 2002-09-19 17:01:30.000 262 17148.23 545.02 49169.70 2002-09-19 17:02:30.000 262 17147.93 545.02 49171.22 2002-09-19 17:03:30.000 262 17147.32 545.08 49171.03 2002-09-19 17:04:30.000 262 17146.41 544.96 49171.79 2002-09-19 17:05:30.000 262 17146.10 544.66 49172.36 2002-09-19 17:06:30.000 262 17147.62 544.90 49170.65 2002-09-19 17:07:30.000 262 17148.23 544.84 49169.89 2002-09-19 17:08:30.000 262 17147.32 545.25 49168.75 2002-09-19 17:09:30.000 262 17147.93 544.78 49169.32 2002-09-19 17:10:30.000 262 17149.45 545.08 49168.18 2002-09-19 17:11:30.000 262 17149.45 545.08 49167.42 2002-09-19 17:12:30.000 262 17150.66 545.14 49169.32 2002-09-19 17:13:30.000 262 17148.23 545.08 49168.18 2002-09-19 17:14:30.000 262 17148.84 545.08 49168.94 2002-09-19 17:15:30.000 262 17149.14 545.25 49168.75 2002-09-19 17:16:30.000 262 17147.62 545.08 49167.80 2002-09-19 17:17:30.000 262 17149.45 545.14 49170.65 2002-09-19 17:18:30.000 262 17149.75 545.14 49167.04 2002-09-19 17:19:30.000 262 17150.97 545.43 49166.28 2002-09-19 17:20:30.000 262 17150.36 545.25 49167.04 2002-09-19 17:21:30.000 262 17150.66 545.31 49167.80 2002-09-19 17:22:30.000 262 17150.36 545.43 49169.32 2002-09-19 17:23:30.000 262 17150.36 545.49 49166.47 2002-09-19 17:24:30.000 262 17150.66 545.31 49167.42 2002-09-19 17:25:30.000 262 17149.45 545.43 49164.19 2002-09-19 17:26:30.000 262 17152.18 545.73 49166.09 2002-09-19 17:27:30.000 262 17154.01 545.73 49167.42 2002-09-19 17:28:30.000 262 17154.01 545.61 49164.76 2002-09-19 17:29:30.000 262 17154.01 545.90 49165.52 2002-09-19 17:30:30.000 262 17153.70 545.61 49166.09 2002-09-19 17:31:30.000 262 17153.70 545.43 49165.33 2002-09-19 17:32:30.000 262 17154.92 545.61 49165.71 2002-09-19 17:33:30.000 262 17154.62 545.43 49166.09 2002-09-19 17:34:30.000 262 17156.44 545.20 49165.52 2002-09-19 17:35:30.000 262 17157.05 545.14 49165.71 2002-09-19 17:36:30.000 262 17157.35 545.25 49167.42 2002-09-19 17:37:30.000 262 17156.14 545.25 49166.28 2002-09-19 17:38:30.000 262 17154.92 545.25 49166.66 2002-09-19 17:39:30.000 262 17155.83 545.25 49167.99 2002-09-19 17:40:30.000 262 17156.44 545.25 49168.37 2002-09-19 17:41:30.000 262 17155.53 545.43 49166.85 2002-09-19 17:42:30.000 262 17156.74 545.14 49168.75 2002-09-19 17:43:30.000 262 17155.22 545.49 49165.71 2002-09-19 17:44:30.000 262 17156.44 545.31 49166.66 2002-09-19 17:45:30.000 262 17157.66 545.61 49167.61 2002-09-19 17:46:30.000 262 17156.74 545.37 49166.28 2002-09-19 17:47:30.000 262 17156.44 545.02 49166.28 2002-09-19 17:48:30.000 262 17157.05 545.02 49167.80 2002-09-19 17:49:30.000 262 17158.57 545.25 49166.66 2002-09-19 17:50:30.000 262 17158.87 545.37 49165.33 2002-09-19 17:51:30.000 262 17161.30 545.31 49167.42 2002-09-19 17:52:30.000 262 17161.30 545.25 49165.71 2002-09-19 17:53:30.000 262 17161.61 545.49 49164.95 2002-09-19 17:54:30.000 262 17161.91 545.37 49166.09 2002-09-19 17:55:30.000 262 17160.70 545.43 49164.95 2002-09-19 17:56:30.000 262 17160.39 545.25 49162.86 2002-09-19 17:57:30.000 262 17161.00 544.96 49164.38 2002-09-19 17:58:30.000 262 17161.00 544.96 49164.95 2002-09-19 17:59:30.000 262 17161.61 544.96 49165.14 2002-09-19 18:00:30.000 262 17162.52 545.08 49164.38 2002-09-19 18:01:30.000 262 17161.30 545.02 49162.86 2002-09-19 18:02:30.000 262 17159.18 545.02 49160.39 2002-09-19 18:03:30.000 262 17160.39 545.08 49163.43 2002-09-19 18:04:30.000 262 17160.09 545.14 49164.38 2002-09-19 18:05:30.000 262 17158.57 545.20 49161.91 2002-09-19 18:06:30.000 262 17159.48 545.20 49163.81 2002-09-19 18:07:30.000 262 17160.39 545.14 49164.38 2002-09-19 18:08:30.000 262 17160.70 545.02 49164.57 2002-09-19 18:09:30.000 262 17159.18 545.08 49160.96 2002-09-19 18:10:30.000 262 17161.00 545.20 49161.53 2002-09-19 18:11:30.000 262 17160.39 545.08 49161.53 2002-09-19 18:12:30.000 262 17160.70 545.08 49160.77 2002-09-19 18:13:30.000 262 17159.48 544.78 49160.01 2002-09-19 18:14:30.000 262 17162.52 545.08 49161.34 2002-09-19 18:15:30.000 262 17161.91 545.02 49160.77 2002-09-19 18:16:30.000 262 17162.22 544.90 49162.48 2002-09-19 18:17:30.000 262 17159.78 544.78 49160.77 2002-09-19 18:18:30.000 262 17160.39 544.84 49161.15 2002-09-19 18:19:30.000 262 17160.39 544.66 49162.67 2002-09-19 18:20:30.000 262 17159.18 544.66 49160.77 2002-09-19 18:21:30.000 262 17161.30 544.78 49162.10 2002-09-19 18:22:30.000 262 17161.61 544.66 49161.72 2002-09-19 18:23:30.000 262 17162.22 544.43 49162.10 2002-09-19 18:24:30.000 262 17161.91 544.37 49161.15 2002-09-19 18:25:30.000 262 17161.61 544.31 49161.72 2002-09-19 18:26:30.000 262 17162.52 544.31 49163.24 2002-09-19 18:27:30.000 262 17163.13 544.19 49165.14 2002-09-19 18:28:30.000 262 17161.30 544.25 49161.53 2002-09-19 18:29:30.000 262 17164.04 544.31 49164.00 2002-09-19 18:30:30.000 262 17164.04 544.49 49164.57 2002-09-19 18:31:30.000 262 17164.34 544.49 49164.57 2002-09-19 18:32:30.000 262 17163.74 544.43 49163.05 2002-09-19 18:33:30.000 262 17163.43 544.37 49163.43 2002-09-19 18:34:30.000 262 17164.95 544.37 49164.38 2002-09-19 18:35:30.000 262 17163.43 544.43 49163.62 2002-09-19 18:36:30.000 262 17163.13 544.72 49162.10 2002-09-19 18:37:30.000 262 17162.82 544.90 49164.57 2002-09-19 18:38:30.000 262 17162.82 545.08 49163.62 2002-09-19 18:39:30.000 262 17161.00 545.20 49164.19 2002-09-19 18:40:30.000 262 17162.22 544.78 49164.76 2002-09-19 18:41:30.000 262 17161.91 544.66 49163.05 2002-09-19 18:42:30.000 262 17161.61 544.90 49163.62 2002-09-19 18:43:30.000 262 17161.61 544.90 49165.33 2002-09-19 18:44:30.000 262 17160.70 544.78 49164.19 2002-09-19 18:45:30.000 262 17160.09 544.60 49163.62 2002-09-19 18:46:30.000 262 17160.09 544.66 49163.05 2002-09-19 18:47:30.000 262 17159.18 544.90 49163.24 2002-09-19 18:48:30.000 262 17159.48 544.90 49163.62 2002-09-19 18:49:30.000 262 17158.26 545.08 49163.81 2002-09-19 18:50:30.000 262 17158.57 545.14 49162.10 2002-09-19 18:51:30.000 262 17158.87 545.31 49162.86 2002-09-19 18:52:30.000 262 17159.78 545.31 49164.57 2002-09-19 18:53:30.000 262 17160.70 545.61 49162.86 2002-09-19 18:54:30.000 262 17159.78 545.49 49162.29 2002-09-19 18:55:30.000 262 17160.70 545.49 49160.96 2002-09-19 18:56:30.000 262 17159.78 545.55 49159.25 2002-09-19 18:57:30.000 262 17160.70 545.25 49161.53 2002-09-19 18:58:30.000 262 17160.39 545.20 49160.58 2002-09-19 18:59:30.000 262 17159.48 545.14 49158.11 2002-09-19 19:00:30.000 262 17159.48 545.02 49159.44 2002-09-19 19:01:30.000 262 17159.78 545.25 49160.58 2002-09-19 19:02:30.000 262 17160.09 545.31 49160.20 2002-09-19 19:03:30.000 262 17158.87 545.02 49162.67 2002-09-19 19:04:30.000 262 17159.48 544.84 49162.86 2002-09-19 19:05:30.000 262 17159.48 544.90 49162.67 2002-09-19 19:06:30.000 262 17159.78 544.96 49160.58 2002-09-19 19:07:30.000 262 17161.00 544.66 49163.62 2002-09-19 19:08:30.000 262 17160.09 544.66 49162.67 2002-09-19 19:09:30.000 262 17160.70 544.49 49161.91 2002-09-19 19:10:30.000 262 17161.00 544.60 49162.29 2002-09-19 19:11:30.000 262 17161.91 544.66 49163.81 2002-09-19 19:12:30.000 262 17162.82 544.72 49163.43 2002-09-19 19:13:30.000 262 17163.13 544.96 49159.25 2002-09-19 19:14:30.000 262 17163.74 545.25 49160.01 2002-09-19 19:15:30.000 262 17163.43 545.25 49161.91 2002-09-19 19:16:30.000 262 17163.13 545.31 49160.58 2002-09-19 19:17:30.000 262 17164.65 545.25 49161.15 2002-09-19 19:18:30.000 262 17165.56 545.37 49161.72 2002-09-19 19:19:30.000 262 17162.82 545.49 49160.20 2002-09-19 19:20:30.000 262 17162.82 545.73 49159.82 2002-09-19 19:21:30.000 262 17165.26 545.90 49161.91 2002-09-19 19:22:30.000 262 17165.56 545.96 49163.62 2002-09-19 19:23:30.000 262 17165.56 545.84 49163.62 2002-09-19 19:24:30.000 262 17163.74 545.61 49162.86 2002-09-19 19:25:30.000 262 17163.43 545.55 49165.52 2002-09-19 19:26:30.000 262 17163.43 545.49 49165.52 2002-09-19 19:27:30.000 262 17161.30 545.31 49163.24 2002-09-19 19:28:30.000 262 17161.91 545.43 49164.76 2002-09-19 19:29:30.000 262 17161.91 545.37 49164.00 2002-09-19 19:30:30.000 262 17161.30 545.55 49163.05 2002-09-19 19:31:30.000 262 17160.39 545.49 49163.81 2002-09-19 19:32:30.000 262 17161.61 545.55 49165.14 2002-09-19 19:33:30.000 262 17159.18 545.37 49163.62 2002-09-19 19:34:30.000 262 17160.39 545.49 49165.14 2002-09-19 19:35:30.000 262 17160.09 545.61 49160.58 2002-09-19 19:36:30.000 262 17159.78 545.55 49160.96 2002-09-19 19:37:30.000 262 17159.18 545.67 49162.29 2002-09-19 19:38:30.000 262 17159.48 545.79 49163.24 2002-09-19 19:39:30.000 262 17159.18 545.67 49162.86 2002-09-19 19:40:30.000 262 17157.66 545.79 49162.29 2002-09-19 19:41:30.000 262 17159.78 546.02 49164.76 2002-09-19 19:42:30.000 262 17158.87 545.79 49164.76 2002-09-19 19:43:30.000 262 17158.57 545.79 49164.38 2002-09-19 19:44:30.000 262 17159.18 545.55 49164.19 2002-09-19 19:45:30.000 262 17160.09 545.61 49164.57 2002-09-19 19:46:30.000 262 17159.48 545.84 49163.62 2002-09-19 19:47:30.000 262 17157.96 545.73 49163.24 2002-09-19 19:48:30.000 262 17157.96 545.79 49164.95 2002-09-19 19:49:30.000 262 17157.05 545.84 49167.04 2002-09-19 19:50:30.000 262 17155.83 545.55 49166.47 2002-09-19 19:51:30.000 262 17155.53 545.31 49167.61 2002-09-19 19:52:30.000 262 17155.83 545.55 49166.28 2002-09-19 19:53:30.000 262 17155.83 545.61 49166.85 2002-09-19 19:54:30.000 262 17155.83 545.55 49166.47 2002-09-19 19:55:30.000 262 17156.74 545.84 49167.42 2002-09-19 19:56:30.000 262 17157.05 545.79 49166.47 2002-09-19 19:57:30.000 262 17155.22 545.79 49164.57 2002-09-19 19:58:30.000 262 17154.62 545.79 49166.47 2002-09-19 19:59:30.000 262 17154.01 545.67 49166.28 2002-09-19 20:00:30.000 262 17155.22 545.84 49165.52 2002-09-19 20:01:30.000 262 17154.62 545.67 49167.42 2002-09-19 20:02:30.000 262 17154.01 545.43 49165.33 2002-09-19 20:03:30.000 262 17153.40 545.31 49164.19 2002-09-19 20:04:30.000 262 17153.70 545.14 49165.33 2002-09-19 20:05:30.000 262 17153.40 545.25 49164.38 2002-09-19 20:06:30.000 262 17153.10 545.14 49162.29 2002-09-19 20:07:30.000 262 17154.62 545.20 49164.00 2002-09-19 20:08:30.000 262 17154.62 545.14 49165.14 2002-09-19 20:09:30.000 262 17153.40 545.25 49164.57 2002-09-19 20:10:30.000 262 17151.88 545.02 49164.00 2002-09-19 20:11:30.000 262 17151.88 544.90 49164.95 2002-09-19 20:12:30.000 262 17151.27 544.84 49165.52 2002-09-19 20:13:30.000 262 17150.97 544.84 49165.90 2002-09-19 20:14:30.000 262 17151.58 544.90 49166.28 2002-09-19 20:15:30.000 262 17152.79 545.08 49167.04 2002-09-19 20:16:30.000 262 17153.10 545.02 49165.90 2002-09-19 20:17:30.000 262 17154.62 544.78 49165.14 2002-09-19 20:18:30.000 262 17155.53 545.08 49166.09 2002-09-19 20:19:30.000 262 17154.01 544.90 49164.19 2002-09-19 20:20:30.000 262 17155.22 544.90 49164.00 2002-09-19 20:21:30.000 262 17155.83 544.72 49161.72 2002-09-19 20:22:30.000 262 17155.22 544.19 49162.48 2002-09-19 20:23:30.000 262 17155.83 544.02 49163.43 2002-09-19 20:24:30.000 262 17159.18 543.60 49160.39 2002-09-19 20:25:30.000 262 17163.13 543.84 49160.58 2002-09-19 20:26:30.000 262 17164.34 543.60 49156.02 2002-09-19 20:27:30.000 262 17165.26 543.54 49155.07 2002-09-19 20:28:30.000 262 17170.42 543.66 49156.78 2002-09-19 20:29:30.000 262 17170.73 543.13 49154.12 2002-09-19 20:30:30.000 262 17172.86 542.84 49155.07 2002-09-19 20:31:30.000 262 17172.55 542.95 49155.83 2002-09-19 20:32:30.000 262 17174.07 542.89 49156.21 2002-09-19 20:33:30.000 262 17172.55 542.95 49156.59 2002-09-19 20:34:30.000 262 17170.73 542.66 49157.73 2002-09-19 20:35:30.000 262 17169.82 542.78 49156.21 2002-09-19 20:36:30.000 262 17170.12 542.95 49156.02 2002-09-19 20:37:30.000 262 17169.21 542.89 49156.97 2002-09-19 20:38:30.000 262 17168.30 543.19 49156.78 2002-09-19 20:39:30.000 262 17169.51 543.60 49156.40 2002-09-19 20:40:30.000 262 17168.30 543.96 49155.64 2002-09-19 20:41:30.000 262 17169.21 543.90 49157.54 2002-09-19 20:42:30.000 262 17167.99 544.02 49156.59 2002-09-19 20:43:30.000 262 17168.90 544.07 49157.54 2002-09-19 20:44:30.000 262 17169.21 544.19 49157.16 2002-09-19 20:45:30.000 262 17167.69 544.37 49156.40 2002-09-19 20:46:30.000 262 17167.08 544.66 49156.02 2002-09-19 20:47:30.000 262 17166.17 544.78 49156.97 2002-09-19 20:48:30.000 262 17165.26 544.84 49157.35 2002-09-19 20:49:30.000 262 17164.65 545.02 49156.78 2002-09-19 20:50:30.000 262 17165.86 545.31 49156.40 2002-09-19 20:51:30.000 262 17165.86 545.31 49155.26 2002-09-19 20:52:30.000 262 17164.65 545.43 49154.12 2002-09-19 20:53:30.000 262 17164.04 545.31 49155.07 2002-09-19 20:54:30.000 262 17164.04 545.55 49156.02 2002-09-19 20:55:30.000 262 17164.04 545.84 49155.26 2002-09-19 20:56:30.000 262 17164.65 545.96 49154.31 2002-09-19 20:57:30.000 262 17164.34 546.02 49154.50 2002-09-19 20:58:30.000 262 17164.04 546.14 49154.88 2002-09-19 20:59:30.000 262 17163.43 546.02 49156.02 2002-09-19 21:00:30.000 262 17162.82 545.96 49155.45 2002-09-19 21:01:30.000 262 17162.82 545.90 49156.21 2002-09-19 21:02:30.000 262 17162.52 545.67 49156.02 2002-09-19 21:03:30.000 262 17162.22 545.61 49155.64 2002-09-19 21:04:30.000 262 17161.61 545.20 49156.78 2002-09-19 21:05:30.000 262 17160.70 545.25 49155.07 2002-09-19 21:06:30.000 262 17160.09 545.31 49155.07 2002-09-19 21:07:30.000 262 17160.39 545.43 49155.64 2002-09-19 21:08:30.000 262 17159.78 545.43 49156.78 2002-09-19 21:09:30.000 262 17159.78 545.55 49156.97 2002-09-19 21:10:30.000 262 17159.48 545.37 49157.73 2002-09-19 21:11:30.000 262 17159.78 545.14 49158.87 2002-09-19 21:12:30.000 262 17159.18 544.84 49161.53 2002-09-19 21:13:30.000 262 17158.57 545.25 49158.87 2002-09-19 21:14:30.000 262 17159.78 545.08 49160.01 2002-09-19 21:15:30.000 262 17159.78 545.02 49158.87 2002-09-19 21:16:30.000 262 17159.18 544.96 49158.68 2002-09-19 21:17:30.000 262 17158.87 544.78 49159.06 2002-09-19 21:18:30.000 262 17160.09 544.84 49159.06 2002-09-19 21:19:30.000 262 17160.39 544.60 49160.01 2002-09-19 21:20:30.000 262 17158.87 544.66 49159.06 2002-09-19 21:21:30.000 262 17157.35 544.66 49158.68 2002-09-19 21:22:30.000 262 17157.05 544.72 49159.06 2002-09-19 21:23:30.000 262 17157.66 544.78 49158.68 2002-09-19 21:24:30.000 262 17157.05 545.08 49158.30 2002-09-19 21:25:30.000 262 17157.66 545.31 49158.87 2002-09-19 21:26:30.000 262 17158.26 545.14 49159.44 2002-09-19 21:27:30.000 262 17157.96 545.02 49160.01 2002-09-19 21:28:30.000 262 17159.18 545.08 49159.63 2002-09-19 21:29:30.000 262 17159.18 544.84 49159.82 2002-09-19 21:30:30.000 262 17159.78 544.84 49160.96 2002-09-19 21:31:30.000 262 17159.18 544.96 49160.58 2002-09-19 21:32:30.000 262 17159.18 545.08 49161.72 2002-09-19 21:33:30.000 262 17157.35 545.08 49161.34 2002-09-19 21:34:30.000 262 17156.14 544.72 49161.53 2002-09-19 21:35:30.000 262 17155.83 544.55 49162.10 2002-09-19 21:36:30.000 262 17156.44 544.43 49161.72 2002-09-19 21:37:30.000 262 17157.05 544.49 49160.39 2002-09-19 21:38:30.000 262 17157.66 544.43 49159.82 2002-09-19 21:39:30.000 262 17157.05 544.49 49159.44 2002-09-19 21:40:30.000 262 17158.87 544.55 49159.82 2002-09-19 21:41:30.000 262 17159.18 544.66 49160.39 2002-09-19 21:42:30.000 262 17158.87 544.60 49160.20 2002-09-19 21:43:30.000 262 17159.18 544.55 49160.77 2002-09-19 21:44:30.000 262 17159.48 544.60 49160.20 2002-09-19 21:45:30.000 262 17159.78 544.66 49160.77 2002-09-19 21:46:30.000 262 17161.00 544.66 49162.67 2002-09-19 21:47:30.000 262 17159.78 544.55 49161.91 2002-09-19 21:48:30.000 262 17159.48 544.37 49161.15 2002-09-19 21:49:30.000 262 17159.78 544.43 49160.77 2002-09-19 21:50:30.000 262 17160.70 544.90 49160.39 2002-09-19 21:51:30.000 262 17160.39 544.96 49160.20 2002-09-19 21:52:30.000 262 17160.70 545.08 49160.96 2002-09-19 21:53:30.000 262 17160.39 545.02 49159.82 2002-09-19 21:54:30.000 262 17161.30 545.14 49158.49 2002-09-19 21:55:30.000 262 17161.30 545.20 49158.49 2002-09-19 21:56:30.000 262 17160.70 545.02 49158.11 2002-09-19 21:57:30.000 262 17161.00 545.02 49158.49 2002-09-19 21:58:30.000 262 17161.30 544.96 49158.68 2002-09-19 21:59:30.000 262 17160.70 544.84 49158.30 2002-09-19 22:00:30.000 262 17160.39 544.90 49159.06 2002-09-19 22:01:30.000 262 17161.00 545.14 49159.25 2002-09-19 22:02:30.000 262 17161.61 545.08 49159.44 2002-09-19 22:03:30.000 262 17160.39 545.08 49160.01 2002-09-19 22:04:30.000 262 17160.09 544.90 49159.44 2002-09-19 22:05:30.000 262 17159.78 545.02 49159.63 2002-09-19 22:06:30.000 262 17159.48 545.02 49160.58 2002-09-19 22:07:30.000 262 17158.87 544.84 49160.77 2002-09-19 22:08:30.000 262 17158.87 544.72 49160.20 2002-09-19 22:09:30.000 262 17158.57 544.55 49160.20 2002-09-19 22:10:30.000 262 17159.48 544.55 49160.20 2002-09-19 22:11:30.000 262 17160.09 544.43 49159.06 2002-09-19 22:12:30.000 262 17160.09 544.37 49157.92 2002-09-19 22:13:30.000 262 17159.48 544.37 49157.73 2002-09-19 22:14:30.000 262 17159.48 544.78 49157.54 2002-09-19 22:15:30.000 262 17160.39 545.08 49157.73 2002-09-19 22:16:30.000 262 17161.00 545.31 49158.30 2002-09-19 22:17:30.000 262 17161.30 545.37 49159.25 2002-09-19 22:18:30.000 262 17161.61 545.31 49158.11 2002-09-19 22:19:30.000 262 17161.30 545.31 49157.54 2002-09-19 22:20:30.000 262 17162.22 545.37 49158.49 2002-09-19 22:21:30.000 262 17162.82 545.43 49158.11 2002-09-19 22:22:30.000 262 17161.91 545.55 49159.06 2002-09-19 22:23:30.000 262 17162.22 545.61 49159.44 2002-09-19 22:24:30.000 262 17161.30 545.37 49158.87 2002-09-19 22:25:30.000 262 17160.70 545.43 49158.49 2002-09-19 22:26:30.000 262 17159.78 545.55 49157.73 2002-09-19 22:27:30.000 262 17160.39 545.90 49157.73 2002-09-19 22:28:30.000 262 17161.00 546.14 49157.54 2002-09-19 22:29:30.000 262 17160.39 546.26 49158.30 2002-09-19 22:30:30.000 262 17160.39 546.49 49159.44 2002-09-19 22:31:30.000 262 17161.00 546.43 49159.25 2002-09-19 22:32:30.000 262 17160.70 546.32 49158.87 2002-09-19 22:33:30.000 262 17161.00 546.38 49158.68 2002-09-19 22:34:30.000 262 17161.00 546.20 49158.30 2002-09-19 22:35:30.000 262 17160.39 546.38 49158.11 2002-09-19 22:36:30.000 262 17159.18 546.14 49158.11 2002-09-19 22:37:30.000 262 17158.87 545.96 49157.92 2002-09-19 22:38:30.000 262 17160.09 546.08 49158.30 2002-09-19 22:39:30.000 262 17161.30 546.02 49156.97 2002-09-19 22:40:30.000 262 17161.91 546.02 49156.21 2002-09-19 22:41:30.000 262 17161.30 545.79 49155.83 2002-09-19 22:42:30.000 262 17160.09 545.79 49157.16 2002-09-19 22:43:30.000 262 17160.09 545.79 49157.73 2002-09-19 22:44:30.000 262 17160.09 545.73 49157.73 2002-09-19 22:45:30.000 262 17160.09 545.73 49157.73 2002-09-19 22:46:30.000 262 17160.70 545.84 49158.11 2002-09-19 22:47:30.000 262 17160.70 545.84 49157.16 2002-09-19 22:48:30.000 262 17160.39 545.79 49156.21 2002-09-19 22:49:30.000 262 17161.00 545.84 49156.40 2002-09-19 22:50:30.000 262 17162.22 546.02 49156.59 2002-09-19 22:51:30.000 262 17161.91 546.08 49156.21 2002-09-19 22:52:30.000 262 17161.00 545.96 49157.16 2002-09-19 22:53:30.000 262 17160.09 545.73 49157.73 2002-09-19 22:54:30.000 262 17159.18 545.67 49159.44 2002-09-19 22:55:30.000 262 17158.26 545.43 49160.01 2002-09-19 22:56:30.000 262 17158.57 545.55 49159.44 2002-09-19 22:57:30.000 262 17159.18 545.84 49158.30 2002-09-19 22:58:30.000 262 17158.26 545.79 49159.06 2002-09-19 22:59:30.000 262 17157.35 545.96 49158.68 2002-09-19 23:00:30.000 262 17155.53 545.79 49159.63 2002-09-19 23:01:30.000 262 17155.83 545.67 49159.63 2002-09-19 23:02:30.000 262 17156.74 545.49 49159.25 2002-09-19 23:03:30.000 262 17156.74 545.55 49160.20 2002-09-19 23:04:30.000 262 17157.35 545.73 49160.39 2002-09-19 23:05:30.000 262 17157.35 545.61 49160.58 2002-09-19 23:06:30.000 262 17155.53 545.02 49159.63 2002-09-19 23:07:30.000 262 17154.92 544.66 49160.01 2002-09-19 23:08:30.000 262 17155.22 544.60 49160.20 2002-09-19 23:09:30.000 262 17155.83 544.43 49160.01 2002-09-19 23:10:30.000 262 17156.74 544.55 49158.49 2002-09-19 23:11:30.000 262 17157.66 544.31 49158.30 2002-09-19 23:12:30.000 262 17158.87 544.07 49157.35 2002-09-19 23:13:30.000 262 17160.70 543.96 49157.54 2002-09-19 23:14:30.000 262 17161.30 543.78 49157.54 2002-09-19 23:15:30.000 262 17162.82 543.90 49157.35 2002-09-19 23:16:30.000 262 17162.82 543.96 49156.59 2002-09-19 23:17:30.000 262 17163.43 543.90 49156.97 2002-09-19 23:18:30.000 262 17163.43 543.84 49156.21 2002-09-19 23:19:30.000 262 17162.82 543.60 49155.64 2002-09-19 23:20:30.000 262 17163.43 543.54 49155.45 2002-09-19 23:21:30.000 262 17163.74 543.54 49155.26 2002-09-19 23:22:30.000 262 17163.13 543.31 49156.21 2002-09-19 23:23:30.000 262 17163.74 543.31 49156.97 2002-09-19 23:24:30.000 262 17163.43 543.01 49157.73 2002-09-19 23:25:30.000 262 17161.91 542.84 49156.97 2002-09-19 23:26:30.000 262 17161.61 542.78 49156.21 2002-09-19 23:27:30.000 262 17161.91 543.13 49155.45 2002-09-19 23:28:30.000 262 17161.91 543.42 49156.97 2002-09-19 23:29:30.000 262 17161.61 543.48 49157.16 2002-09-19 23:30:30.000 262 17161.00 543.54 49157.73 2002-09-19 23:31:30.000 262 17161.00 543.48 49156.97 2002-09-19 23:32:30.000 262 17161.61 543.48 49156.40 2002-09-19 23:33:30.000 262 17161.61 543.60 49156.21 2002-09-19 23:34:30.000 262 17160.39 543.60 49155.07 2002-09-19 23:35:30.000 262 17160.09 543.48 49155.45 2002-09-19 23:36:30.000 262 17158.57 543.48 49154.50 2002-09-19 23:37:30.000 262 17160.09 543.25 49154.88 2002-09-19 23:38:30.000 262 17159.48 543.25 49154.50 2002-09-19 23:39:30.000 262 17157.96 543.25 49155.83 2002-09-19 23:40:30.000 262 17158.57 543.25 49156.40 2002-09-19 23:41:30.000 262 17158.26 543.25 49156.40 2002-09-19 23:42:30.000 262 17157.05 542.89 49156.59 2002-09-19 23:43:30.000 262 17156.14 542.66 49158.30 2002-09-19 23:44:30.000 262 17154.92 542.54 49156.78 2002-09-19 23:45:30.000 262 17154.31 542.78 49155.26 2002-09-19 23:46:30.000 262 17154.92 542.66 49154.69 2002-09-19 23:47:30.000 262 17155.22 542.36 49156.02 2002-09-19 23:48:30.000 262 17154.62 542.24 49155.45 2002-09-19 23:49:30.000 262 17154.62 542.01 49157.16 2002-09-19 23:50:30.000 262 17155.22 541.77 49157.73 2002-09-19 23:51:30.000 262 17154.01 541.77 49156.78 2002-09-19 23:52:30.000 262 17153.40 541.66 49156.40 2002-09-19 23:53:30.000 262 17154.62 541.66 49155.07 2002-09-19 23:54:30.000 262 17155.22 541.66 49153.36 2002-09-19 23:55:30.000 262 17155.83 541.66 49152.98 2002-09-19 23:56:30.000 262 17155.83 541.48 49152.98 2002-09-19 23:57:30.000 262 17155.83 541.24 49153.36 2002-09-19 23:58:30.000 262 17157.66 541.30 49154.31 2002-09-19 23:59:30.000 262 17158.26 541.30 49153.36 2002-09-20 00:00:30.000 263 17157.05 541.30 49154.31 2002-09-20 00:01:30.000 263 17157.35 541.54 49153.74 2002-09-20 00:02:30.000 263 17156.74 541.71 49151.84 2002-09-20 00:03:30.000 263 17157.05 541.71 49151.08 2002-09-20 00:04:30.000 263 17158.57 541.48 49152.03 2002-09-20 00:05:30.000 263 17158.87 541.60 49151.84 2002-09-20 00:06:30.000 263 17160.09 541.77 49151.46 2002-09-20 00:07:30.000 263 17160.70 541.83 49151.27 2002-09-20 00:08:30.000 263 17160.70 541.95 49152.03 2002-09-20 00:09:30.000 263 17160.39 542.01 49152.79 2002-09-20 00:10:30.000 263 17158.87 542.13 49151.08 2002-09-20 00:11:30.000 263 17158.57 542.54 49151.65 2002-09-20 00:12:30.000 263 17160.09 542.72 49152.41 2002-09-20 00:13:30.000 263 17161.00 542.89 49150.89 2002-09-20 00:14:30.000 263 17162.22 542.89 49151.27 2002-09-20 00:15:30.000 263 17162.82 542.84 49151.84 2002-09-20 00:16:30.000 263 17163.13 542.72 49151.46 2002-09-20 00:17:30.000 263 17163.74 542.78 49152.03 2002-09-20 00:18:30.000 263 17162.82 542.84 49152.60 2002-09-20 00:19:30.000 263 17161.91 542.95 49151.84 2002-09-20 00:20:30.000 263 17161.91 543.37 49151.08 2002-09-20 00:21:30.000 263 17161.91 543.48 49152.03 2002-09-20 00:22:30.000 263 17161.91 543.60 49151.84 2002-09-20 00:23:30.000 263 17161.91 543.66 49152.22 2002-09-20 00:24:30.000 263 17162.82 543.78 49151.65 2002-09-20 00:25:30.000 263 17162.52 543.90 49149.18 2002-09-20 00:26:30.000 263 17161.61 543.66 49149.75 2002-09-20 00:27:30.000 263 17161.00 543.78 49150.51 2002-09-20 00:28:30.000 263 17158.87 543.78 49151.27 2002-09-20 00:29:30.000 263 17159.18 543.90 49152.41 2002-09-20 00:30:30.000 263 17158.57 543.90 49151.08 2002-09-20 00:31:30.000 263 17158.87 544.07 49150.89 2002-09-20 00:32:30.000 263 17158.87 544.13 49152.60 2002-09-20 00:33:30.000 263 17158.26 544.02 49154.12 2002-09-20 00:34:30.000 263 17159.48 544.31 49154.69 2002-09-20 00:35:30.000 263 17158.87 544.43 49153.17 2002-09-20 00:36:30.000 263 17157.35 544.43 49152.60 2002-09-20 00:37:30.000 263 17157.35 544.55 49152.79 2002-09-20 00:38:30.000 263 17157.66 544.66 49153.55 2002-09-20 00:39:30.000 263 17157.66 544.55 49151.65 2002-09-20 00:40:30.000 263 17157.35 544.60 49152.22 2002-09-20 00:41:30.000 263 17157.96 544.60 49154.50 2002-09-20 00:42:30.000 263 17158.87 544.55 49153.55 2002-09-20 00:43:30.000 263 17158.26 544.84 49152.22 2002-09-20 00:44:30.000 263 17158.57 544.66 49152.03 2002-09-20 00:45:30.000 263 17158.57 544.90 49152.03 2002-09-20 00:46:30.000 263 17158.87 544.90 49153.55 2002-09-20 00:47:30.000 263 17159.48 544.66 49152.60 2002-09-20 00:48:30.000 263 17159.48 544.66 49152.60 2002-09-20 00:49:30.000 263 17159.78 544.78 49152.41 2002-09-20 00:50:30.000 263 17161.30 544.78 49154.31 2002-09-20 00:51:30.000 263 17160.70 544.78 49153.17 2002-09-20 00:52:30.000 263 17161.00 544.90 49153.36 2002-09-20 00:53:30.000 263 17160.70 544.78 49154.12 2002-09-20 00:54:30.000 263 17161.00 544.72 49154.31 2002-09-20 00:55:30.000 263 17161.30 544.78 49153.93 2002-09-20 00:56:30.000 263 17162.22 544.84 49154.12 2002-09-20 00:57:30.000 263 17161.61 544.78 49152.22 2002-09-20 00:58:30.000 263 17161.30 544.78 49152.22 2002-09-20 00:59:30.000 263 17162.82 545.14 49153.55 2002-09-20 01:00:30.000 263 17162.82 545.14 49154.88 2002-09-20 01:01:30.000 263 17162.22 544.90 49154.69 2002-09-20 01:02:30.000 263 17162.82 545.02 49155.07 2002-09-20 01:03:30.000 263 17163.74 544.96 49156.59 2002-09-20 01:04:30.000 263 17163.43 545.02 49157.54 2002-09-20 01:05:30.000 263 17162.82 545.20 49154.31 2002-09-20 01:06:30.000 263 17163.43 545.20 49155.45 2002-09-20 01:07:30.000 263 17163.13 545.20 49156.21 2002-09-20 01:08:30.000 263 17164.04 545.08 49157.54 2002-09-20 01:09:30.000 263 17162.82 545.08 49155.64 2002-09-20 01:10:30.000 263 17165.56 545.14 49159.06 2002-09-20 01:11:30.000 263 17165.56 545.08 49156.40 2002-09-20 01:12:30.000 263 17164.95 544.78 49156.97 2002-09-20 01:13:30.000 263 17165.26 544.84 49157.35 2002-09-20 01:14:30.000 263 17164.65 544.66 49155.83 2002-09-20 01:15:30.000 263 17165.56 544.96 49157.54 2002-09-20 01:16:30.000 263 17164.34 544.78 49156.02 2002-09-20 01:17:30.000 263 17163.43 544.72 49155.45 2002-09-20 01:18:30.000 263 17162.82 544.60 49156.59 2002-09-20 01:19:30.000 263 17162.82 544.66 49156.78 2002-09-20 01:20:30.000 263 17164.34 544.84 49159.82 2002-09-20 01:21:30.000 263 17162.52 544.84 49158.11 2002-09-20 01:22:30.000 263 17164.04 545.08 49158.87 2002-09-20 01:23:30.000 263 17164.34 545.02 49157.92 2002-09-20 01:24:30.000 263 17164.04 545.14 49157.54 2002-09-20 01:25:30.000 263 17163.13 544.84 49156.97 2002-09-20 01:26:30.000 263 17163.74 544.72 49159.25 2002-09-20 01:27:30.000 263 17162.82 545.08 49157.73 2002-09-20 01:28:30.000 263 17162.82 545.02 49158.11 2002-09-20 01:29:30.000 263 17162.82 545.14 49158.87 2002-09-20 01:30:30.000 263 17163.43 545.20 49157.16 2002-09-20 01:31:30.000 263 17165.26 545.08 49160.39 2002-09-20 01:32:30.000 263 17164.65 545.02 49160.01 2002-09-20 01:33:30.000 263 17165.86 544.96 49160.01 2002-09-20 01:34:30.000 263 17164.34 544.90 49159.63 2002-09-20 01:35:30.000 263 17165.26 544.84 49160.39 2002-09-20 01:36:30.000 263 17164.34 544.96 49160.96 2002-09-20 01:37:30.000 263 17164.04 544.96 49159.25 2002-09-20 01:38:30.000 263 17164.65 545.20 49157.92 2002-09-20 01:39:30.000 263 17164.04 545.20 49157.73 2002-09-20 01:40:30.000 263 17164.04 544.96 49159.82 2002-09-20 01:41:30.000 263 17164.34 545.08 49159.82 2002-09-20 01:42:30.000 263 17163.13 545.08 49156.59 2002-09-20 01:43:30.000 263 17164.34 545.02 49158.68 2002-09-20 01:44:30.000 263 17164.34 545.02 49157.92 2002-09-20 01:45:30.000 263 17164.04 545.08 49156.78 2002-09-20 01:46:30.000 263 17164.65 545.14 49157.73 2002-09-20 01:47:30.000 263 17164.34 545.37 49157.16 2002-09-20 01:48:30.000 263 17162.52 545.31 49156.97 2002-09-20 01:49:30.000 263 17164.34 545.20 49159.44 2002-09-20 01:50:30.000 263 17164.04 545.25 49158.68 2002-09-20 01:51:30.000 263 17163.74 545.31 49156.78 2002-09-20 01:52:30.000 263 17164.95 545.25 49159.06 2002-09-20 01:53:30.000 263 17163.13 545.20 49155.26 2002-09-20 01:54:30.000 263 17162.82 545.20 49155.83 2002-09-20 01:55:30.000 263 17164.34 545.31 49157.54 2002-09-20 01:56:30.000 263 17164.04 545.25 49159.63 2002-09-20 01:57:30.000 263 17163.74 545.31 49156.78 2002-09-20 01:58:30.000 263 17163.43 545.02 49155.26 2002-09-20 01:59:30.000 263 17163.74 545.20 49157.73 2002-09-20 02:00:30.000 263 17164.04 545.08 49158.11 2002-09-20 02:01:30.000 263 17163.43 545.08 49157.92 2002-09-20 02:02:30.000 263 17164.04 545.14 49157.73 2002-09-20 02:03:30.000 263 17164.95 545.02 49157.73 2002-09-20 02:04:30.000 263 17163.43 544.84 49156.97 2002-09-20 02:05:30.000 263 17162.52 544.90 49157.92 2002-09-20 02:06:30.000 263 17163.43 545.02 49158.49 2002-09-20 02:07:30.000 263 17164.04 544.90 49160.96 2002-09-20 02:08:30.000 263 17162.52 544.84 49158.87 2002-09-20 02:09:30.000 263 17161.91 544.66 49157.73 2002-09-20 02:10:30.000 263 17163.13 545.02 49160.20 2002-09-20 02:11:30.000 263 17161.91 544.96 49160.39 2002-09-20 02:12:30.000 263 17160.39 545.20 49157.54 2002-09-20 02:13:30.000 263 17161.61 545.25 49159.63 2002-09-20 02:14:30.000 263 17161.00 545.25 49161.15 2002-09-20 02:15:30.000 263 17162.22 545.43 49159.44 2002-09-20 02:16:30.000 263 17161.91 545.20 49157.73 2002-09-20 02:17:30.000 263 17163.74 545.37 49158.87 2002-09-20 02:18:30.000 263 17163.13 545.14 49157.54 2002-09-20 02:19:30.000 263 17165.26 545.43 49155.64 2002-09-20 02:20:30.000 263 17164.34 544.96 49155.07 2002-09-20 02:21:30.000 263 17163.43 544.72 49156.78 2002-09-20 02:22:30.000 263 17163.13 544.78 49157.16 2002-09-20 02:23:30.000 263 17162.82 544.90 49158.49 2002-09-20 02:24:30.000 263 17160.09 544.72 49157.54 2002-09-20 02:25:30.000 263 17158.57 544.49 49160.77 2002-09-20 02:26:30.000 263 17157.96 544.72 49160.20 2002-09-20 02:27:30.000 263 17161.30 545.43 49163.05 2002-09-20 02:28:30.000 263 17161.30 545.37 49158.68 2002-09-20 02:29:30.000 263 17162.82 545.25 49159.44 2002-09-20 02:30:30.000 263 17162.82 545.14 49157.54 2002-09-20 02:31:30.000 263 17164.34 545.08 49159.06 2002-09-20 02:32:30.000 263 17162.82 545.02 49158.87 2002-09-20 02:33:30.000 263 17163.13 545.20 49157.92 2002-09-20 02:34:30.000 263 17161.30 545.08 49156.78 2002-09-20 02:35:30.000 263 17161.30 545.25 49158.11 2002-09-20 02:36:30.000 263 17160.70 545.43 49155.64 2002-09-20 02:37:30.000 263 17162.82 545.55 49158.49 2002-09-20 02:38:30.000 263 17163.74 545.55 49156.59 2002-09-20 02:39:30.000 263 17164.04 545.37 49158.87 2002-09-20 02:40:30.000 263 17163.74 545.31 49158.11 2002-09-20 02:41:30.000 263 17162.82 545.49 49156.59 2002-09-20 02:42:30.000 263 17164.65 545.61 49157.35 2002-09-20 02:43:30.000 263 17163.74 545.31 49159.06 2002-09-20 02:44:30.000 263 17163.74 545.55 49157.35 2002-09-20 02:45:30.000 263 17164.65 545.61 49159.63 2002-09-20 02:46:30.000 263 17161.30 545.61 49157.35 2002-09-20 02:47:30.000 263 17163.13 545.55 49157.35 2002-09-20 02:48:30.000 263 17162.82 545.49 49157.16 2002-09-20 02:49:30.000 263 17162.52 545.79 49159.06 2002-09-20 02:50:30.000 263 17163.43 546.14 49156.59 2002-09-20 02:51:30.000 263 17165.86 545.90 49158.30 2002-09-20 02:52:30.000 263 17165.86 545.49 49159.25 2002-09-20 02:53:30.000 263 17164.04 545.43 49156.02 2002-09-20 02:54:30.000 263 17165.56 545.61 49159.25 2002-09-20 02:55:30.000 263 17163.43 545.31 49160.96 2002-09-20 02:56:30.000 263 17162.82 545.25 49160.39 2002-09-20 02:57:30.000 263 17164.65 545.37 49160.20 2002-09-20 02:58:30.000 263 17163.43 545.43 49158.68 2002-09-20 02:59:30.000 263 17163.13 545.37 49158.68 2002-09-20 03:00:30.000 263 17163.43 545.43 49159.06 2002-09-20 03:01:30.000 263 17164.04 545.55 49160.96 2002-09-20 03:02:30.000 263 17164.34 545.55 49162.48 2002-09-20 03:03:30.000 263 17161.61 545.49 49160.20 2002-09-20 03:04:30.000 263 17163.13 545.84 49159.63 2002-09-20 03:05:30.000 263 17164.34 545.84 49160.58 2002-09-20 03:06:30.000 263 17163.43 545.84 49159.44 2002-09-20 03:07:30.000 263 17163.43 545.49 49161.91 2002-09-20 03:08:30.000 263 17161.61 545.55 49157.73 2002-09-20 03:09:30.000 263 17163.13 545.61 49161.15 2002-09-20 03:10:30.000 263 17162.52 546.02 49162.29 2002-09-20 03:11:30.000 263 17162.52 545.90 49163.43 2002-09-20 03:12:30.000 263 17161.61 545.84 49161.34 2002-09-20 03:13:30.000 263 17163.13 545.79 49162.29 2002-09-20 03:14:30.000 263 17164.65 545.79 49162.86 2002-09-20 03:15:30.000 263 17164.95 545.49 49162.67 2002-09-20 03:16:30.000 263 17164.04 545.61 49158.87 2002-09-20 03:17:30.000 263 17162.82 545.20 49160.01 2002-09-20 03:18:30.000 263 17161.61 545.25 49161.91 2002-09-20 03:19:30.000 263 17162.82 545.55 49160.58 2002-09-20 03:20:30.000 263 17163.13 545.55 49160.20 2002-09-20 03:21:30.000 263 17164.34 545.67 49159.82 2002-09-20 03:22:30.000 263 17165.56 545.79 49160.77 2002-09-20 03:23:30.000 263 17165.26 545.73 49161.53 2002-09-20 03:24:30.000 263 17163.74 545.55 49158.87 2002-09-20 03:25:30.000 263 17165.86 545.61 49163.24 2002-09-20 03:26:30.000 263 17166.17 546.02 49162.48 2002-09-20 03:27:30.000 263 17166.17 545.61 49157.73 2002-09-20 03:28:30.000 263 17168.90 544.96 49164.00 2002-09-20 03:29:30.000 263 17166.78 545.20 49162.29 2002-09-20 03:30:30.000 263 17164.65 545.20 49160.96 2002-09-20 03:31:30.000 263 17162.52 544.90 49162.67 2002-09-20 03:32:30.000 263 17163.13 545.31 49160.96 2002-09-20 03:33:30.000 263 17167.38 546.14 49159.44 2002-09-20 03:34:30.000 263 17167.69 545.73 49160.77 2002-09-20 03:35:30.000 263 17166.17 545.61 49161.91 2002-09-20 03:36:30.000 263 17164.95 545.73 49162.29 2002-09-20 03:37:30.000 263 17167.08 546.14 49161.91 2002-09-20 03:38:30.000 263 17167.38 545.84 49163.05 2002-09-20 03:39:30.000 263 17166.17 545.73 49162.86 2002-09-20 03:40:30.000 263 17165.26 545.90 49161.72 2002-09-20 03:41:30.000 263 17166.17 545.96 49161.53 2002-09-20 03:42:30.000 263 17167.08 545.67 49165.71 2002-09-20 03:43:30.000 263 17165.86 545.73 49165.33 2002-09-20 03:44:30.000 263 17163.13 545.73 49162.86 2002-09-20 03:45:30.000 263 17162.52 545.90 49163.05 2002-09-20 03:46:30.000 263 17163.74 545.96 49164.57 2002-09-20 03:47:30.000 263 17165.26 545.96 49166.85 2002-09-20 03:48:30.000 263 17165.26 545.90 49162.48 2002-09-20 03:49:30.000 263 17165.26 545.73 49163.62 2002-09-20 03:50:30.000 263 17161.61 545.49 49164.00 2002-09-20 03:51:30.000 263 17162.52 546.32 49164.00 2002-09-20 03:52:30.000 263 17165.26 546.73 49164.76 2002-09-20 03:53:30.000 263 17164.65 546.43 49165.52 2002-09-20 03:54:30.000 263 17164.95 546.91 49165.71 2002-09-20 03:55:30.000 263 17165.56 546.97 49162.10 2002-09-20 03:56:30.000 263 17166.47 546.73 49162.48 2002-09-20 03:57:30.000 263 17167.38 546.43 49165.71 2002-09-20 03:58:30.000 263 17166.78 546.43 49162.86 2002-09-20 03:59:30.000 263 17167.38 546.38 49166.47 2002-09-20 04:00:30.000 263 17165.86 546.26 49165.52 2002-09-20 04:01:30.000 263 17166.17 546.14 49166.09 2002-09-20 04:02:30.000 263 17165.26 546.38 49164.57 2002-09-20 04:03:30.000 263 17164.95 546.61 49164.76 2002-09-20 04:04:30.000 263 17164.95 546.79 49167.04 2002-09-20 04:05:30.000 263 17165.56 546.79 49167.04 2002-09-20 04:06:30.000 263 17165.86 546.73 49164.19 2002-09-20 04:07:30.000 263 17164.34 546.43 49164.00 2002-09-20 04:08:30.000 263 17163.43 546.67 49163.62 2002-09-20 04:09:30.000 263 17162.52 546.79 49164.38 2002-09-20 04:10:30.000 263 17164.04 547.02 49161.53 2002-09-20 04:11:30.000 263 17166.47 546.91 49165.33 2002-09-20 04:12:30.000 263 17165.56 546.67 49163.05 2002-09-20 04:13:30.000 263 17165.56 546.67 49164.19 2002-09-20 04:14:30.000 263 17164.34 546.67 49165.14 2002-09-20 04:15:30.000 263 17165.86 546.85 49164.57 2002-09-20 04:16:30.000 263 17167.08 546.49 49164.00 2002-09-20 04:17:30.000 263 17164.65 546.14 49162.86 2002-09-20 04:18:30.000 263 17164.95 546.20 49164.95 2002-09-20 04:19:30.000 263 17164.04 546.32 49164.57 2002-09-20 04:20:30.000 263 17162.82 546.55 49164.00 2002-09-20 04:21:30.000 263 17165.56 546.73 49165.52 2002-09-20 04:22:30.000 263 17165.26 546.79 49161.72 2002-09-20 04:23:30.000 263 17163.74 546.67 49161.53 2002-09-20 04:24:30.000 263 17162.82 546.55 49159.63 2002-09-20 04:25:30.000 263 17162.22 546.73 49162.48 2002-09-20 04:26:30.000 263 17162.22 546.67 49160.77 2002-09-20 04:27:30.000 263 17161.91 546.85 49161.53 2002-09-20 04:28:30.000 263 17159.78 546.97 49158.87 2002-09-20 04:29:30.000 263 17162.52 546.85 49163.62 2002-09-20 04:30:30.000 263 17161.91 547.44 49162.10 2002-09-20 04:31:30.000 263 17162.22 547.20 49161.15 2002-09-20 04:32:30.000 263 17162.22 547.32 49160.77 2002-09-20 04:33:30.000 263 17161.00 547.32 49164.00 2002-09-20 04:34:30.000 263 17160.39 547.50 49163.05 2002-09-20 04:35:30.000 263 17163.13 547.50 49163.43 2002-09-20 04:36:30.000 263 17164.65 547.02 49161.72 2002-09-20 04:37:30.000 263 17166.47 547.08 49163.24 2002-09-20 04:38:30.000 263 17163.13 547.02 49159.63 2002-09-20 04:39:30.000 263 17162.82 547.26 49164.00 2002-09-20 04:40:30.000 263 17161.30 547.55 49164.00 2002-09-20 04:41:30.000 263 17160.39 547.61 49162.29 2002-09-20 04:42:30.000 263 17163.43 548.03 49165.14 2002-09-20 04:43:30.000 263 17163.43 547.55 49167.04 2002-09-20 04:44:30.000 263 17164.04 547.61 49165.71 2002-09-20 04:45:30.000 263 17164.65 547.38 49164.57 2002-09-20 04:46:30.000 263 17164.65 547.08 49166.28 2002-09-20 04:47:30.000 263 17162.82 547.38 49164.57 2002-09-20 04:48:30.000 263 17161.30 547.97 49164.38 2002-09-20 04:49:30.000 263 17161.91 547.73 49167.23 2002-09-20 04:50:30.000 263 17163.74 548.03 49165.52 2002-09-20 04:51:30.000 263 17162.52 547.79 49163.43 2002-09-20 04:52:30.000 263 17162.82 547.85 49164.38 2002-09-20 04:53:30.000 263 17164.04 547.91 49167.04 2002-09-20 04:54:30.000 263 17162.82 547.67 49165.14 2002-09-20 04:55:30.000 263 17161.30 547.79 49162.48 2002-09-20 04:56:30.000 263 17161.61 547.97 49164.57 2002-09-20 04:57:30.000 263 17163.13 548.15 49166.28 2002-09-20 04:58:30.000 263 17161.91 548.03 49162.48 2002-09-20 04:59:30.000 263 17161.30 547.97 49163.81 2002-09-20 05:00:30.000 263 17161.00 547.67 49164.57 2002-09-20 05:01:30.000 263 17161.30 547.85 49165.71 2002-09-20 05:02:30.000 263 17160.39 547.73 49164.19 2002-09-20 05:03:30.000 263 17159.78 547.91 49164.76 2002-09-20 05:04:30.000 263 17160.09 548.09 49165.52 2002-09-20 05:05:30.000 263 17162.22 548.15 49163.62 2002-09-20 05:06:30.000 263 17162.22 547.97 49163.62 2002-09-20 05:07:30.000 263 17160.39 548.03 49162.10 2002-09-20 05:08:30.000 263 17161.30 548.50 49165.14 2002-09-20 05:09:30.000 263 17162.22 549.03 49166.85 2002-09-20 05:10:30.000 263 17160.39 548.26 49162.10 2002-09-20 05:11:30.000 263 17161.00 547.32 49164.00 2002-09-20 05:12:30.000 263 17160.39 547.50 49165.14 2002-09-20 05:13:30.000 263 17159.48 547.61 49168.75 2002-09-20 05:14:30.000 263 17157.35 548.20 49166.09 2002-09-20 05:15:30.000 263 17155.83 548.20 49166.47 2002-09-20 05:16:30.000 263 17156.14 548.32 49169.70 2002-09-20 05:17:30.000 263 17156.14 548.68 49169.13 2002-09-20 05:18:30.000 263 17155.53 548.73 49167.04 2002-09-20 05:19:30.000 263 17156.44 548.85 49166.47 2002-09-20 05:20:30.000 263 17156.74 548.85 49164.57 2002-09-20 05:21:30.000 263 17157.35 548.97 49164.19 2002-09-20 05:22:30.000 263 17157.66 549.09 49164.00 2002-09-20 05:23:30.000 263 17157.66 548.97 49163.81 2002-09-20 05:24:30.000 263 17157.96 548.97 49164.00 2002-09-20 05:25:30.000 263 17156.44 548.97 49160.39 2002-09-20 05:26:30.000 263 17156.74 549.03 49163.81 2002-09-20 05:27:30.000 263 17157.66 549.03 49164.76 2002-09-20 05:28:30.000 263 17156.14 548.97 49162.48 2002-09-20 05:29:30.000 263 17157.05 549.15 49163.81 2002-09-20 05:30:30.000 263 17157.66 548.97 49165.33 2002-09-20 05:31:30.000 263 17158.26 549.15 49165.14 2002-09-20 05:32:30.000 263 17155.83 549.09 49162.29 2002-09-20 05:33:30.000 263 17156.44 549.03 49164.57 2002-09-20 05:34:30.000 263 17156.74 548.85 49162.86 2002-09-20 05:35:30.000 263 17157.05 548.97 49162.86 2002-09-20 05:36:30.000 263 17157.05 548.97 49163.62 2002-09-20 05:37:30.000 263 17156.14 548.73 49163.62 2002-09-20 05:38:30.000 263 17155.83 548.62 49163.81 2002-09-20 05:39:30.000 263 17156.44 548.79 49163.62 2002-09-20 05:40:30.000 263 17156.14 549.33 49165.33 2002-09-20 05:41:30.000 263 17157.05 549.15 49166.66 2002-09-20 05:42:30.000 263 17156.44 549.03 49165.90 2002-09-20 05:43:30.000 263 17156.74 548.91 49163.81 2002-09-20 05:44:30.000 263 17157.35 548.85 49164.19 2002-09-20 05:45:30.000 263 17157.05 548.79 49165.52 2002-09-20 05:46:30.000 263 17156.44 549.03 49164.00 2002-09-20 05:47:30.000 263 17156.14 549.03 49163.05 2002-09-20 05:48:30.000 263 17157.66 549.27 49165.90 2002-09-20 05:49:30.000 263 17156.44 549.27 49163.43 2002-09-20 05:50:30.000 263 17154.62 549.33 49161.34 2002-09-20 05:51:30.000 263 17154.31 549.15 49161.91 2002-09-20 05:52:30.000 263 17154.92 549.21 49162.29 2002-09-20 05:53:30.000 263 17155.53 549.44 49164.38 2002-09-20 05:54:30.000 263 17154.92 549.44 49165.90 2002-09-20 05:55:30.000 263 17154.92 549.33 49164.57 2002-09-20 05:56:30.000 263 17156.14 549.44 49166.66 2002-09-20 05:57:30.000 263 17154.92 549.38 49164.95 2002-09-20 05:58:30.000 263 17155.83 549.56 49164.19 2002-09-20 05:59:30.000 263 17155.83 549.15 49166.47 2002-09-20 06:00:30.000 263 17154.92 549.44 49162.29 2002-09-20 06:01:30.000 263 17154.31 549.27 49162.48 2002-09-20 06:02:30.000 263 17151.88 549.27 49162.10 2002-09-20 06:03:30.000 263 17155.22 549.27 49164.19 2002-09-20 06:04:30.000 263 17155.22 549.44 49161.34 2002-09-20 06:05:30.000 263 17154.01 549.27 49161.72 2002-09-20 06:06:30.000 263 17152.49 549.21 49162.48 2002-09-20 06:07:30.000 263 17153.10 549.38 49162.29 2002-09-20 06:08:30.000 263 17154.01 549.56 49160.96 2002-09-20 06:09:30.000 263 17154.92 549.62 49161.91 2002-09-20 06:10:30.000 263 17153.70 549.50 49160.58 2002-09-20 06:11:30.000 263 17153.10 549.27 49162.10 2002-09-20 06:12:30.000 263 17152.49 549.38 49162.10 2002-09-20 06:13:30.000 263 17152.18 549.62 49162.29 2002-09-20 06:14:30.000 263 17152.18 550.03 49161.15 2002-09-20 06:15:30.000 263 17153.40 550.21 49159.63 2002-09-20 06:16:30.000 263 17156.14 550.03 49159.44 2002-09-20 06:17:30.000 263 17157.35 549.97 49157.16 2002-09-20 06:18:30.000 263 17157.35 549.56 49156.02 2002-09-20 06:19:30.000 263 17157.05 549.33 49158.11 2002-09-20 06:20:30.000 263 17156.74 548.73 49161.72 2002-09-20 06:21:30.000 263 17154.92 548.62 49160.39 2002-09-20 06:22:30.000 263 17154.92 548.73 49160.39 2002-09-20 06:23:30.000 263 17156.14 549.15 49161.15 2002-09-20 06:24:30.000 263 17157.35 548.91 49162.86 2002-09-20 06:25:30.000 263 17157.05 548.79 49161.15 2002-09-20 06:26:30.000 263 17156.74 548.38 49160.39 2002-09-20 06:27:30.000 263 17155.83 548.32 49160.01 2002-09-20 06:28:30.000 263 17155.53 548.38 49162.67 2002-09-20 06:29:30.000 263 17152.49 548.44 49161.53 2002-09-20 06:30:30.000 263 17151.27 548.44 49163.05 2002-09-20 06:31:30.000 263 17152.18 548.68 49163.62 2002-09-20 06:32:30.000 263 17151.58 548.73 49161.15 2002-09-20 06:33:30.000 263 17152.79 548.85 49162.29 2002-09-20 06:34:30.000 263 17151.88 548.62 49161.34 2002-09-20 06:35:30.000 263 17152.79 548.79 49162.48 2002-09-20 06:36:30.000 263 17152.49 548.62 49161.91 2002-09-20 06:37:30.000 263 17151.58 548.44 49162.29 2002-09-20 06:38:30.000 263 17150.36 548.38 49163.05 2002-09-20 06:39:30.000 263 17151.27 548.26 49162.86 2002-09-20 06:40:30.000 263 17150.97 548.56 49162.29 2002-09-20 06:41:30.000 263 17150.06 548.32 49160.96 2002-09-20 06:42:30.000 263 17150.06 547.97 49163.24 2002-09-20 06:43:30.000 263 17149.75 548.09 49160.58 2002-09-20 06:44:30.000 263 17148.84 548.32 49161.91 2002-09-20 06:45:30.000 263 17148.23 548.15 49162.67 2002-09-20 06:46:30.000 263 17146.71 548.15 49160.96 2002-09-20 06:47:30.000 263 17146.71 548.26 49161.91 2002-09-20 06:48:30.000 263 17147.02 548.15 49161.34 2002-09-20 06:49:30.000 263 17147.32 548.09 49161.72 2002-09-20 06:50:30.000 263 17146.71 547.91 49162.29 2002-09-20 06:51:30.000 263 17146.10 548.03 49162.86 2002-09-20 06:52:30.000 263 17145.50 548.09 49162.10 2002-09-20 06:53:30.000 263 17144.28 548.26 49161.72 2002-09-20 06:54:30.000 263 17143.37 547.97 49162.67 2002-09-20 06:55:30.000 263 17143.67 548.15 49161.34 2002-09-20 06:56:30.000 263 17143.37 547.91 49164.00 2002-09-20 06:57:30.000 263 17143.37 548.15 49164.38 2002-09-20 06:58:30.000 263 17141.85 548.20 49161.72 2002-09-20 06:59:30.000 263 17141.85 547.91 49160.58 2002-09-20 07:00:30.000 263 17143.98 548.15 49160.58 2002-09-20 07:01:30.000 263 17143.06 547.91 49159.63 2002-09-20 07:02:30.000 263 17142.15 547.91 49160.39 2002-09-20 07:03:30.000 263 17140.94 547.97 49159.06 2002-09-20 07:04:30.000 263 17139.11 548.09 49159.82 2002-09-20 07:05:30.000 263 17139.42 547.97 49159.82 2002-09-20 07:06:30.000 263 17140.94 548.09 49162.86 2002-09-20 07:07:30.000 263 17141.85 548.20 49161.53 2002-09-20 07:08:30.000 263 17140.33 547.85 49159.06 2002-09-20 07:09:30.000 263 17139.72 547.73 49160.58 2002-09-20 07:10:30.000 263 17140.94 547.79 49161.15 2002-09-20 07:11:30.000 263 17140.02 547.79 49160.96 2002-09-20 07:12:30.000 263 17140.33 547.79 49161.72 2002-09-20 07:13:30.000 263 17138.50 547.50 49160.96 2002-09-20 07:14:30.000 263 17139.42 547.55 49163.43 2002-09-20 07:15:30.000 263 17139.11 547.61 49161.53 2002-09-20 07:16:30.000 263 17137.29 547.44 49159.25 2002-09-20 07:17:30.000 263 17137.90 547.67 49159.06 2002-09-20 07:18:30.000 263 17137.90 547.85 49158.87 2002-09-20 07:19:30.000 263 17137.59 547.67 49158.49 2002-09-20 07:20:30.000 263 17136.98 547.55 49157.92 2002-09-20 07:21:30.000 263 17136.68 547.73 49157.54 2002-09-20 07:22:30.000 263 17136.68 547.61 49157.54 2002-09-20 07:23:30.000 263 17135.77 547.67 49156.97 2002-09-20 07:24:30.000 263 17136.68 547.73 49157.73 2002-09-20 07:25:30.000 263 17136.07 547.67 49156.97 2002-09-20 07:26:30.000 263 17135.46 547.67 49158.68 2002-09-20 07:27:30.000 263 17136.07 547.61 49158.68 2002-09-20 07:28:30.000 263 17135.46 547.55 49156.97 2002-09-20 07:29:30.000 263 17135.46 547.67 49157.73 2002-09-20 07:30:30.000 263 17134.55 547.73 49157.35 2002-09-20 07:31:30.000 263 17135.46 547.73 49158.30 2002-09-20 07:32:30.000 263 17133.94 547.55 49156.78 2002-09-20 07:33:30.000 263 17133.94 547.73 49155.83 2002-09-20 07:34:30.000 263 17133.34 547.61 49155.64 2002-09-20 07:35:30.000 263 17133.34 547.55 49156.40 2002-09-20 07:36:30.000 263 17133.94 547.73 49155.83 2002-09-20 07:37:30.000 263 17133.03 547.61 49155.64 2002-09-20 07:38:30.000 263 17133.34 547.55 49156.21 2002-09-20 07:39:30.000 263 17133.64 547.67 49155.83 2002-09-20 07:40:30.000 263 17133.34 547.55 49155.45 2002-09-20 07:41:30.000 263 17133.64 547.79 49156.21 2002-09-20 07:42:30.000 263 17133.34 547.85 49157.73 2002-09-20 07:43:30.000 263 17133.64 547.85 49158.11 2002-09-20 07:44:30.000 263 17132.73 547.73 49157.16 2002-09-20 07:45:30.000 263 17132.12 547.67 49156.78 2002-09-20 07:46:30.000 263 17130.90 547.38 49157.16 2002-09-20 07:47:30.000 263 17131.82 547.61 49156.97 2002-09-20 07:48:30.000 263 17132.12 547.61 49156.78 2002-09-20 07:49:30.000 263 17130.90 547.20 49155.26 2002-09-20 07:50:30.000 263 17131.82 547.20 49155.83 2002-09-20 07:51:30.000 263 17131.82 547.20 49155.83 2002-09-20 07:52:30.000 263 17130.90 547.20 49156.02 2002-09-20 07:53:30.000 263 17130.60 547.02 49155.45 2002-09-20 07:54:30.000 263 17131.51 546.97 49155.45 2002-09-20 07:55:30.000 263 17132.12 546.85 49156.97 2002-09-20 07:56:30.000 263 17131.51 546.61 49156.59 2002-09-20 07:57:30.000 263 17130.90 546.55 49154.88 2002-09-20 07:58:30.000 263 17131.21 546.55 49153.93 2002-09-20 07:59:30.000 263 17130.90 546.43 49155.07 2002-09-20 08:00:30.000 263 17129.99 546.20 49152.60 2002-09-20 08:01:30.000 263 17129.08 546.38 49152.41 2002-09-20 08:02:30.000 263 17129.38 546.49 49153.36 2002-09-20 08:03:30.000 263 17129.08 546.61 49152.79 2002-09-20 08:04:30.000 263 17129.38 546.61 49152.41 2002-09-20 08:05:30.000 263 17129.69 546.73 49153.17 2002-09-20 08:06:30.000 263 17130.90 546.73 49153.74 2002-09-20 08:07:30.000 263 17130.30 546.61 49152.79 2002-09-20 08:08:30.000 263 17129.69 546.67 49153.93 2002-09-20 08:09:30.000 263 17129.08 546.55 49153.74 2002-09-20 08:10:30.000 263 17128.78 546.43 49154.31 2002-09-20 08:11:30.000 263 17128.78 546.49 49154.12 2002-09-20 08:12:30.000 263 17128.47 546.55 49154.50 2002-09-20 08:13:30.000 263 17127.86 546.43 49152.98 2002-09-20 08:14:30.000 263 17128.47 546.49 49153.93 2002-09-20 08:15:30.000 263 17128.47 546.38 49154.31 2002-09-20 08:16:30.000 263 17127.56 546.14 49156.40 2002-09-20 08:17:30.000 263 17125.74 546.20 49154.88 2002-09-20 08:18:30.000 263 17125.43 546.02 49155.26 2002-09-20 08:19:30.000 263 17125.43 546.02 49153.55 2002-09-20 08:20:30.000 263 17125.74 545.96 49156.40 2002-09-20 08:21:30.000 263 17125.43 546.14 49155.64 2002-09-20 08:22:30.000 263 17126.04 546.08 49154.31 2002-09-20 08:23:30.000 263 17125.74 545.84 49153.93 2002-09-20 08:24:30.000 263 17125.13 545.90 49153.74 2002-09-20 08:25:30.000 263 17124.52 545.67 49154.12 2002-09-20 08:26:30.000 263 17124.22 545.67 49154.50 2002-09-20 08:27:30.000 263 17123.61 545.61 49154.50 2002-09-20 08:28:30.000 263 17123.61 545.61 49154.50 2002-09-20 08:29:30.000 263 17123.00 545.67 49153.55 2002-09-20 08:30:30.000 263 17123.91 545.67 49152.98 2002-09-20 08:31:30.000 263 17123.61 545.61 49153.36 2002-09-20 08:32:30.000 263 17124.52 545.61 49152.60 2002-09-20 08:33:30.000 263 17124.52 545.55 49152.79 2002-09-20 08:34:30.000 263 17125.13 545.67 49150.51 2002-09-20 08:35:30.000 263 17126.04 545.73 49150.51 2002-09-20 08:36:30.000 263 17125.74 545.55 49150.51 2002-09-20 08:37:30.000 263 17125.43 545.31 49152.41 2002-09-20 08:38:30.000 263 17124.82 545.25 49151.27 2002-09-20 08:39:30.000 263 17125.74 545.25 49149.56 2002-09-20 08:40:30.000 263 17125.13 545.25 49148.99 2002-09-20 08:41:30.000 263 17125.43 545.20 49148.80 2002-09-20 08:42:30.000 263 17125.74 545.14 49149.18 2002-09-20 08:43:30.000 263 17126.04 545.08 49150.89 2002-09-20 08:44:30.000 263 17125.43 544.96 49150.89 2002-09-20 08:45:30.000 263 17125.13 544.90 49150.13 2002-09-20 08:46:30.000 263 17124.82 544.90 49150.70 2002-09-20 08:47:30.000 263 17124.52 544.96 49151.27 2002-09-20 08:48:30.000 263 17124.22 544.78 49152.22 2002-09-20 08:49:30.000 263 17123.61 544.78 49152.41 2002-09-20 08:50:30.000 263 17124.22 544.66 49152.79 2002-09-20 08:51:30.000 263 17124.82 544.49 49153.55 2002-09-20 08:52:30.000 263 17124.52 544.49 49154.12 2002-09-20 08:53:30.000 263 17123.00 544.25 49153.55 2002-09-20 08:54:30.000 263 17122.09 544.37 49153.36 2002-09-20 08:55:30.000 263 17122.09 544.37 49153.93 2002-09-20 08:56:30.000 263 17121.78 544.37 49154.12 2002-09-20 08:57:30.000 263 17120.57 544.31 49154.50 2002-09-20 08:58:30.000 263 17121.48 544.66 49154.50 2002-09-20 08:59:30.000 263 17120.87 544.72 49153.93 2002-09-20 09:00:30.000 263 17120.87 544.78 49152.79 2002-09-20 09:01:30.000 263 17119.96 544.60 49152.41 2002-09-20 09:02:30.000 263 17121.48 544.84 49152.03 2002-09-20 09:03:30.000 263 17120.26 544.90 49151.46 2002-09-20 09:04:30.000 263 17120.26 544.72 49152.41 2002-09-20 09:05:30.000 263 17119.05 544.66 49152.22 2002-09-20 09:06:30.000 263 17120.26 544.55 49153.74 2002-09-20 09:07:30.000 263 17120.26 544.37 49153.93 2002-09-20 09:08:30.000 263 17119.35 544.49 49151.27 2002-09-20 09:09:30.000 263 17120.57 544.37 49152.79 2002-09-20 09:10:30.000 263 17120.87 544.19 49151.46 2002-09-20 09:11:30.000 263 17122.39 544.13 49151.08 2002-09-20 09:12:30.000 263 17123.30 544.19 49150.89 2002-09-20 09:13:30.000 263 17121.18 543.90 49151.46 2002-09-20 09:14:30.000 263 17121.18 543.78 49152.60 2002-09-20 09:15:30.000 263 17120.87 543.84 49151.27 2002-09-20 09:16:30.000 263 17120.87 543.78 49151.08 2002-09-20 09:17:30.000 263 17122.09 543.72 49153.74 2002-09-20 09:18:30.000 263 17122.70 543.66 49151.84 2002-09-20 09:19:30.000 263 17121.78 543.78 49150.89 2002-09-20 09:20:30.000 263 17121.18 543.42 49150.32 2002-09-20 09:21:30.000 263 17122.39 543.37 49151.27 2002-09-20 09:22:30.000 263 17120.57 543.19 49149.56 2002-09-20 09:23:30.000 263 17121.78 543.25 49150.32 2002-09-20 09:24:30.000 263 17121.18 543.01 49151.08 2002-09-20 09:25:30.000 263 17120.26 542.84 49151.27 2002-09-20 09:26:30.000 263 17119.35 542.72 49151.46 2002-09-20 09:27:30.000 263 17117.83 542.48 49153.93 2002-09-20 09:28:30.000 263 17116.01 542.48 49152.22 2002-09-20 09:29:30.000 263 17115.40 542.66 49152.60 2002-09-20 09:30:30.000 263 17116.92 542.60 49152.60 2002-09-20 09:31:30.000 263 17117.22 542.54 49149.75 2002-09-20 09:32:30.000 263 17118.44 542.60 49150.70 2002-09-20 09:33:30.000 263 17118.44 542.78 49151.27 2002-09-20 09:34:30.000 263 17119.96 542.72 49150.70 2002-09-20 09:35:30.000 263 17121.78 542.54 49150.70 2002-09-20 09:36:30.000 263 17120.57 542.42 49148.80 2002-09-20 09:37:30.000 263 17120.26 542.48 49148.42 2002-09-20 09:38:30.000 263 17120.87 542.54 49148.80 2002-09-20 09:39:30.000 263 17122.09 542.30 49151.27 2002-09-20 09:40:30.000 263 17122.39 542.30 49149.37 2002-09-20 09:41:30.000 263 17122.09 542.42 49148.42 2002-09-20 09:42:30.000 263 17121.48 542.30 49148.23 2002-09-20 09:43:30.000 263 17122.70 542.54 49148.99 2002-09-20 09:44:30.000 263 17122.70 542.36 49148.23 2002-09-20 09:45:30.000 263 17122.70 542.24 49146.90 2002-09-20 09:46:30.000 263 17124.22 542.01 49148.23 2002-09-20 09:47:30.000 263 17124.22 542.24 49146.90 2002-09-20 09:48:30.000 263 17123.61 542.30 49148.04 2002-09-20 09:49:30.000 263 17124.22 542.13 49148.61 2002-09-20 09:50:30.000 263 17125.13 542.30 49150.13 2002-09-20 09:51:30.000 263 17123.91 542.07 49146.90 2002-09-20 09:52:30.000 263 17124.22 541.89 49147.66 2002-09-20 09:53:30.000 263 17126.04 541.95 49147.66 2002-09-20 09:54:30.000 263 17126.95 541.83 49147.47 2002-09-20 09:55:30.000 263 17126.95 541.77 49147.85 2002-09-20 09:56:30.000 263 17126.95 541.66 49148.23 2002-09-20 09:57:30.000 263 17126.95 541.66 49147.66 2002-09-20 09:58:30.000 263 17126.95 541.66 49147.09 2002-09-20 09:59:30.000 263 17126.95 541.54 49148.99 2002-09-20 10:00:30.000 263 17127.56 541.36 49150.32 2002-09-20 10:01:30.000 263 17127.86 541.36 49148.23 2002-09-20 10:02:30.000 263 17126.34 541.42 49148.99 2002-09-20 10:03:30.000 263 17125.74 541.42 49148.42 2002-09-20 10:04:30.000 263 17124.52 541.42 49149.18 2002-09-20 10:05:30.000 263 17125.74 541.30 49148.80 2002-09-20 10:06:30.000 263 17126.34 541.12 49147.85 2002-09-20 10:07:30.000 263 17126.04 540.71 49148.23 2002-09-20 10:08:30.000 263 17126.34 540.83 49148.04 2002-09-20 10:09:30.000 263 17126.95 540.95 49147.66 2002-09-20 10:10:30.000 263 17126.34 540.77 49148.80 2002-09-20 10:11:30.000 263 17126.95 540.83 49146.14 2002-09-20 10:12:30.000 263 17128.17 540.83 49146.14 2002-09-20 10:13:30.000 263 17129.08 540.83 49145.57 2002-09-20 10:14:30.000 263 17129.99 540.77 49146.14 2002-09-20 10:15:30.000 263 17129.08 540.71 49147.28 2002-09-20 10:16:30.000 263 17129.38 540.53 49145.00 2002-09-20 10:17:30.000 263 17129.69 540.42 49146.14 2002-09-20 10:18:30.000 263 17128.17 540.18 49146.14 2002-09-20 10:19:30.000 263 17128.78 540.24 49146.52 2002-09-20 10:20:30.000 263 17129.08 540.24 49144.43 2002-09-20 10:21:30.000 263 17128.78 540.47 49145.19 2002-09-20 10:22:30.000 263 17131.21 540.42 49145.19 2002-09-20 10:23:30.000 263 17131.21 540.24 49145.00 2002-09-20 10:24:30.000 263 17131.51 540.00 49143.29 2002-09-20 10:25:30.000 263 17132.42 540.12 49142.72 2002-09-20 10:26:30.000 263 17134.55 539.94 49144.62 2002-09-20 10:27:30.000 263 17133.64 539.53 49144.05 2002-09-20 10:28:30.000 263 17133.64 539.29 49144.05 2002-09-20 10:29:30.000 263 17135.16 539.41 49146.14 2002-09-20 10:30:30.000 263 17137.29 539.35 49148.04 2002-09-20 10:31:30.000 263 17135.77 539.18 49146.33 2002-09-20 10:32:30.000 263 17135.16 539.18 49147.09 2002-09-20 10:33:30.000 263 17135.46 539.24 49149.56 2002-09-20 10:34:30.000 263 17135.16 539.35 49147.66 2002-09-20 10:35:30.000 263 17136.07 538.82 49148.04 2002-09-20 10:36:30.000 263 17134.55 539.06 49148.99 2002-09-20 10:37:30.000 263 17133.03 539.18 49146.14 2002-09-20 10:38:30.000 263 17133.34 539.06 49147.28 2002-09-20 10:39:30.000 263 17133.94 538.88 49149.75 2002-09-20 10:40:30.000 263 17135.16 538.82 49148.99 2002-09-20 10:41:30.000 263 17135.46 538.88 49148.99 2002-09-20 10:42:30.000 263 17134.86 538.76 49147.47 2002-09-20 10:43:30.000 263 17136.38 538.76 49148.99 2002-09-20 10:44:30.000 263 17135.77 538.94 49149.56 2002-09-20 10:45:30.000 263 17134.55 538.88 49148.23 2002-09-20 10:46:30.000 263 17134.25 539.00 49148.04 2002-09-20 10:47:30.000 263 17133.94 538.94 49147.47 2002-09-20 10:48:30.000 263 17133.94 538.82 49146.71 2002-09-20 10:49:30.000 263 17133.34 538.88 49146.14 2002-09-20 10:50:30.000 263 17134.86 539.00 49148.23 2002-09-20 10:51:30.000 263 17134.55 539.00 49146.52 2002-09-20 10:52:30.000 263 17136.07 539.00 49148.42 2002-09-20 10:53:30.000 263 17135.46 539.06 49146.90 2002-09-20 10:54:30.000 263 17135.16 538.94 49148.61 2002-09-20 10:55:30.000 263 17134.86 538.94 49147.28 2002-09-20 10:56:30.000 263 17135.46 539.06 49147.47 2002-09-20 10:57:30.000 263 17136.98 539.06 49149.37 2002-09-20 10:58:30.000 263 17135.77 538.94 49146.71 2002-09-20 10:59:30.000 263 17134.55 538.94 49145.57 2002-09-20 11:00:30.000 263 17135.77 539.06 49147.85 2002-09-20 11:01:30.000 263 17137.29 539.12 49149.37 2002-09-20 11:02:30.000 263 17135.77 539.06 49148.61 2002-09-20 11:03:30.000 263 17135.77 539.00 49148.42 2002-09-20 11:04:30.000 263 17135.46 539.06 49149.56 2002-09-20 11:05:30.000 263 17135.16 539.00 49149.37 2002-09-20 11:06:30.000 263 17136.38 538.94 49148.99 2002-09-20 11:07:30.000 263 17137.90 539.06 49150.70 2002-09-20 11:08:30.000 263 17137.29 538.94 49147.66 2002-09-20 11:09:30.000 263 17138.50 538.88 49148.80 2002-09-20 11:10:30.000 263 17140.02 538.53 49150.89 2002-09-20 11:11:30.000 263 17140.94 538.71 49150.89 2002-09-20 11:12:30.000 263 17141.54 538.53 49152.41 2002-09-20 11:13:30.000 263 17141.24 538.23 49154.12 2002-09-20 11:14:30.000 263 17140.33 538.47 49149.94 2002-09-20 11:15:30.000 263 17141.54 538.59 49150.13 2002-09-20 11:16:30.000 263 17140.94 538.35 49152.60 2002-09-20 11:17:30.000 263 17141.85 538.41 49153.74 2002-09-20 11:18:30.000 263 17141.54 538.35 49150.32 2002-09-20 11:19:30.000 263 17142.46 538.47 49150.13 2002-09-20 11:20:30.000 263 17143.67 538.41 49149.75 2002-09-20 11:21:30.000 263 17142.46 538.17 49150.13 2002-09-20 11:22:30.000 263 17143.98 538.29 49151.46 2002-09-20 11:23:30.000 263 17142.46 538.17 49150.13 2002-09-20 11:24:30.000 263 17144.58 538.47 49152.79 2002-09-20 11:25:30.000 263 17143.06 538.35 49150.13 2002-09-20 11:26:30.000 263 17143.06 538.41 49150.89 2002-09-20 11:27:30.000 263 17143.06 538.47 49151.08 2002-09-20 11:28:30.000 263 17142.76 538.53 49151.08 2002-09-20 11:29:30.000 263 17143.06 538.53 49151.08 2002-09-20 11:30:30.000 263 17143.37 538.71 49151.27 2002-09-20 11:31:30.000 263 17142.76 538.65 49149.37 2002-09-20 11:32:30.000 263 17143.67 538.47 49150.89 2002-09-20 11:33:30.000 263 17143.67 538.29 49148.80 2002-09-20 11:34:30.000 263 17144.28 538.17 49150.13 2002-09-20 11:35:30.000 263 17144.58 538.35 49150.13 2002-09-20 11:36:30.000 263 17144.28 538.06 49150.13 2002-09-20 11:37:30.000 263 17143.98 537.94 49149.94 2002-09-20 11:38:30.000 263 17144.28 537.88 49150.13 2002-09-20 11:39:30.000 263 17146.10 538.17 49151.84 2002-09-20 11:40:30.000 263 17145.80 538.11 49149.37 2002-09-20 11:41:30.000 263 17146.71 538.23 49149.94 2002-09-20 11:42:30.000 263 17146.41 538.00 49148.80 2002-09-20 11:43:30.000 263 17144.89 537.82 49149.18 2002-09-20 11:44:30.000 263 17145.19 538.06 49150.70 2002-09-20 11:45:30.000 263 17144.28 538.11 49148.99 2002-09-20 11:46:30.000 263 17146.10 538.23 49150.13 2002-09-20 11:47:30.000 263 17146.71 538.17 49150.32 2002-09-20 11:48:30.000 263 17147.62 538.06 49150.13 2002-09-20 11:49:30.000 263 17147.62 538.00 49150.32 2002-09-20 11:50:30.000 263 17148.84 537.82 49151.08 2002-09-20 11:51:30.000 263 17147.62 538.00 49149.94 2002-09-20 11:52:30.000 263 17148.84 537.76 49149.56 2002-09-20 11:53:30.000 263 17149.75 537.76 49149.18 2002-09-20 11:54:30.000 263 17151.88 537.58 49148.99 2002-09-20 11:55:30.000 263 17150.97 537.76 49147.85 2002-09-20 11:56:30.000 263 17149.75 537.94 49150.13 2002-09-20 11:57:30.000 263 17148.84 538.00 49152.41 2002-09-20 11:58:30.000 263 17148.23 538.29 49151.27 2002-09-20 11:59:30.000 263 17148.84 538.00 49150.89 2002-09-20 12:00:30.000 263 17150.36 537.94 49154.50 2002-09-20 12:01:30.000 263 17148.54 538.00 49150.13 2002-09-20 12:02:30.000 263 17149.45 538.00 49151.08 2002-09-20 12:03:30.000 263 17150.06 537.88 49150.70 2002-09-20 12:04:30.000 263 17149.45 538.06 49150.13 2002-09-20 12:05:30.000 263 17149.75 538.00 49149.94 2002-09-20 12:06:30.000 263 17148.84 537.94 49147.28 2002-09-20 12:07:30.000 263 17150.36 538.11 49150.70 2002-09-20 12:08:30.000 263 17151.58 538.47 49150.89 2002-09-20 12:09:30.000 263 17150.66 538.29 49150.89 2002-09-20 12:10:30.000 263 17151.27 538.29 49151.46 2002-09-20 12:11:30.000 263 17150.66 538.06 49148.42 2002-09-20 12:12:30.000 263 17153.40 538.29 49150.70 2002-09-20 12:13:30.000 263 17153.10 538.23 49150.51 2002-09-20 12:14:30.000 263 17153.10 538.29 49151.27 2002-09-20 12:15:30.000 263 17154.31 538.35 49153.93 2002-09-20 12:16:30.000 263 17153.70 538.35 49153.74 2002-09-20 12:17:30.000 263 17153.40 538.17 49151.65 2002-09-20 12:18:30.000 263 17153.70 538.29 49151.84 2002-09-20 12:19:30.000 263 17154.62 538.53 49151.27 2002-09-20 12:20:30.000 263 17153.40 538.53 49152.22 2002-09-20 12:21:30.000 263 17153.70 538.35 49153.93 2002-09-20 12:22:30.000 263 17152.49 538.41 49153.55 2002-09-20 12:23:30.000 263 17154.31 538.53 49154.69 2002-09-20 12:24:30.000 263 17154.62 538.88 49155.64 2002-09-20 12:25:30.000 263 17155.22 538.71 49157.16 2002-09-20 12:26:30.000 263 17154.62 538.59 49153.93 2002-09-20 12:27:30.000 263 17154.92 538.53 49155.26 2002-09-20 12:28:30.000 263 17155.22 538.59 49157.54 2002-09-20 12:29:30.000 263 17154.62 538.59 49156.59 2002-09-20 12:30:30.000 263 17154.92 538.82 49155.26 2002-09-20 12:31:30.000 263 17155.53 538.76 49156.21 2002-09-20 12:32:30.000 263 17155.83 538.82 49156.21 2002-09-20 12:33:30.000 263 17156.44 538.88 49157.92 2002-09-20 12:34:30.000 263 17156.44 538.88 49158.11 2002-09-20 12:35:30.000 263 17155.83 538.94 49157.73 2002-09-20 12:36:30.000 263 17155.83 538.94 49157.73 2002-09-20 12:37:30.000 263 17155.22 538.88 49156.40 2002-09-20 12:38:30.000 263 17156.44 539.00 49156.40 2002-09-20 12:39:30.000 263 17156.74 539.29 49156.59 2002-09-20 12:40:30.000 263 17156.74 539.24 49153.36 2002-09-20 12:41:30.000 263 17157.66 539.18 49154.12 2002-09-20 12:42:30.000 263 17158.87 539.29 49156.40 2002-09-20 12:43:30.000 263 17156.44 539.41 49152.60 2002-09-20 12:44:30.000 263 17157.66 539.35 49154.12 2002-09-20 12:45:30.000 263 17157.35 539.29 49156.02 2002-09-20 12:46:30.000 263 17157.96 539.29 49155.83 2002-09-20 12:47:30.000 263 17156.14 539.53 49152.79 2002-09-20 12:48:30.000 263 17157.66 539.41 49156.78 2002-09-20 12:49:30.000 263 17158.57 539.47 49156.97 2002-09-20 12:50:30.000 263 17158.87 539.35 49156.97 2002-09-20 12:51:30.000 263 17159.78 539.41 49158.49 2002-09-20 12:52:30.000 263 17156.74 539.71 49154.50 2002-09-20 12:53:30.000 263 17157.96 539.59 49156.02 2002-09-20 12:54:30.000 263 17157.96 539.29 49156.78 2002-09-20 12:55:30.000 263 17157.66 539.35 49156.59 2002-09-20 12:56:30.000 263 17157.66 539.35 49157.16 2002-09-20 12:57:30.000 263 17159.78 539.24 49158.30 2002-09-20 12:58:30.000 263 17159.48 539.35 49158.49 2002-09-20 12:59:30.000 263 17158.26 539.35 49156.59 2002-09-20 13:00:30.000 263 17158.57 539.35 49157.35 2002-09-20 13:01:30.000 263 17157.66 539.41 49156.59 2002-09-20 13:02:30.000 263 17158.87 539.65 49157.16 2002-09-20 13:03:30.000 263 17160.39 540.00 49156.21 2002-09-20 13:04:30.000 263 17158.57 539.83 49157.35 2002-09-20 13:05:30.000 263 17157.66 539.89 49157.35 2002-09-20 13:06:30.000 263 17159.18 539.94 49160.77 2002-09-20 13:07:30.000 263 17158.87 539.65 49157.16 2002-09-20 13:08:30.000 263 17159.78 539.77 49157.54 2002-09-20 13:09:30.000 263 17162.52 539.77 49157.73 2002-09-20 13:10:30.000 263 17163.43 539.89 49157.92 2002-09-20 13:11:30.000 263 17162.52 539.77 49156.78 2002-09-20 13:12:30.000 263 17163.13 539.65 49158.49 2002-09-20 13:13:30.000 263 17161.91 539.83 49155.64 2002-09-20 13:14:30.000 263 17162.22 539.77 49156.78 2002-09-20 13:15:30.000 263 17162.22 540.18 49156.97 2002-09-20 13:16:30.000 263 17162.22 540.06 49157.16 2002-09-20 13:17:30.000 263 17162.22 540.00 49158.30 2002-09-20 13:18:30.000 263 17161.30 540.00 49156.59 2002-09-20 13:19:30.000 263 17161.91 540.00 49157.73 2002-09-20 13:20:30.000 263 17163.13 540.06 49158.87 2002-09-20 13:21:30.000 263 17163.13 540.12 49158.49 2002-09-20 13:22:30.000 263 17162.52 540.00 49157.92 2002-09-20 13:23:30.000 263 17162.22 540.06 49155.26 2002-09-20 13:24:30.000 263 17162.82 540.12 49156.21 2002-09-20 13:25:30.000 263 17163.43 540.06 49156.59 2002-09-20 13:26:30.000 263 17163.74 540.47 49154.50 2002-09-20 13:27:30.000 263 17164.95 540.18 49156.40 2002-09-20 13:28:30.000 263 17163.43 540.12 49155.64 2002-09-20 13:29:30.000 263 17163.43 540.30 49155.26 2002-09-20 13:30:30.000 263 17164.65 540.12 49159.06 2002-09-20 13:31:30.000 263 17164.95 540.06 49158.87 2002-09-20 13:32:30.000 263 17164.65 540.18 49157.92 2002-09-20 13:33:30.000 263 17163.13 540.24 49156.97 2002-09-20 13:34:30.000 263 17163.43 540.00 49157.92 2002-09-20 13:35:30.000 263 17164.04 540.00 49158.87 2002-09-20 13:36:30.000 263 17164.04 540.30 49156.59 2002-09-20 13:37:30.000 263 17164.04 540.42 49156.40 2002-09-20 13:38:30.000 263 17165.56 540.36 49160.77 2002-09-20 13:39:30.000 263 17163.74 540.47 49156.97 2002-09-20 13:40:30.000 263 17163.43 540.24 49156.97 2002-09-20 13:41:30.000 263 17163.74 540.42 49159.06 2002-09-20 13:42:30.000 263 17163.74 540.59 49158.30 2002-09-20 13:43:30.000 263 17162.22 540.59 49156.78 2002-09-20 13:44:30.000 263 17164.04 540.65 49159.06 2002-09-20 13:45:30.000 263 17165.26 540.65 49159.25 2002-09-20 13:46:30.000 263 17164.04 540.30 49158.49 2002-09-20 13:47:30.000 263 17164.34 540.47 49158.68 2002-09-20 13:48:30.000 263 17164.95 540.53 49160.01 2002-09-20 13:49:30.000 263 17165.56 540.47 49160.20 2002-09-20 13:50:30.000 263 17163.13 540.59 49157.73 2002-09-20 13:51:30.000 263 17163.74 540.47 49160.20 2002-09-20 13:52:30.000 263 17162.82 540.47 49158.87 2002-09-20 13:53:30.000 263 17163.43 540.42 49159.82 2002-09-20 13:54:30.000 263 17165.26 540.53 49159.82 2002-09-20 13:55:30.000 263 17164.65 540.59 49159.06 2002-09-20 13:56:30.000 263 17164.34 540.65 49157.73 2002-09-20 13:57:30.000 263 17164.95 540.53 49159.06 2002-09-20 13:58:30.000 263 17164.34 540.59 49158.68 2002-09-20 13:59:30.000 263 17165.56 540.42 49159.44 2002-09-20 14:00:30.000 263 17166.17 540.65 49160.20 2002-09-20 14:01:30.000 263 17165.26 540.77 49159.63 2002-09-20 14:02:30.000 263 17164.95 540.65 49160.58 2002-09-20 14:03:30.000 263 17165.26 540.65 49160.96 2002-09-20 14:04:30.000 263 17165.56 540.83 49161.15 2002-09-20 14:05:30.000 263 17164.65 540.83 49160.20 2002-09-20 14:06:30.000 263 17164.65 540.89 49158.87 2002-09-20 14:07:30.000 263 17164.34 540.83 49157.92 2002-09-20 14:08:30.000 263 17166.17 540.77 49157.92 2002-09-20 14:09:30.000 263 17166.47 540.95 49159.06 2002-09-20 14:10:30.000 263 17166.17 540.89 49158.68 2002-09-20 14:11:30.000 263 17165.86 540.53 49157.73 2002-09-20 14:12:30.000 263 17166.47 540.71 49157.73 2002-09-20 14:13:30.000 263 17166.17 541.12 49159.25 2002-09-20 14:14:30.000 263 17165.26 540.95 49157.35 2002-09-20 14:15:30.000 263 17163.74 541.07 49157.35 2002-09-20 14:16:30.000 263 17165.26 541.01 49160.96 2002-09-20 14:17:30.000 263 17163.43 541.18 49158.87 2002-09-20 14:18:30.000 263 17163.13 541.30 49157.54 2002-09-20 14:19:30.000 263 17162.52 541.12 49160.20 2002-09-20 14:20:30.000 263 17161.61 541.01 49158.11 2002-09-20 14:21:30.000 263 17163.13 541.01 49159.06 2002-09-20 14:22:30.000 263 17165.56 541.30 49159.63 2002-09-20 14:23:30.000 263 17164.34 541.01 49158.11 2002-09-20 14:24:30.000 263 17164.04 540.89 49157.54 2002-09-20 14:25:30.000 263 17164.34 541.07 49157.16 2002-09-20 14:26:30.000 263 17164.34 541.01 49157.92 2002-09-20 14:27:30.000 263 17164.65 541.12 49157.35 2002-09-20 14:28:30.000 263 17164.65 541.12 49157.35 2002-09-20 14:29:30.000 263 17162.82 541.18 49156.59 2002-09-20 14:30:30.000 263 17162.52 541.60 49156.78 2002-09-20 14:31:30.000 263 17163.43 541.42 49158.49 2002-09-20 14:32:30.000 263 17162.22 541.24 49157.35 2002-09-20 14:33:30.000 263 17163.13 541.42 49158.87 2002-09-20 14:34:30.000 263 17163.43 541.42 49157.16 2002-09-20 14:35:30.000 263 17163.74 541.48 49156.97 2002-09-20 14:36:30.000 263 17164.95 541.36 49160.01 2002-09-20 14:37:30.000 263 17162.22 541.66 49154.12 2002-09-20 14:38:30.000 263 17163.43 541.54 49157.16 2002-09-20 14:39:30.000 263 17164.65 541.30 49159.06 2002-09-20 14:40:30.000 263 17164.65 541.48 49157.73 2002-09-20 14:41:30.000 263 17164.95 541.42 49158.87 2002-09-20 14:42:30.000 263 17164.04 541.54 49157.73 2002-09-20 14:43:30.000 263 17164.34 541.42 49157.35 2002-09-20 14:44:30.000 263 17165.56 541.30 49159.44 2002-09-20 14:45:30.000 263 17164.34 541.30 49156.02 2002-09-20 14:46:30.000 263 17164.65 541.42 49155.64 2002-09-20 14:47:30.000 263 17165.56 541.54 49159.63 2002-09-20 14:48:30.000 263 17164.65 541.48 49157.73 2002-09-20 14:49:30.000 263 17165.56 541.48 49157.35 2002-09-20 14:50:30.000 263 17166.17 541.95 49154.31 2002-09-20 14:51:30.000 263 17164.34 541.54 49156.59 2002-09-20 14:52:30.000 263 17165.56 541.77 49158.30 2002-09-20 14:53:30.000 263 17165.56 541.77 49155.64 2002-09-20 14:54:30.000 263 17164.95 541.83 49155.45 2002-09-20 14:55:30.000 263 17165.86 541.95 49155.26 2002-09-20 14:56:30.000 263 17165.86 541.95 49156.78 2002-09-20 14:57:30.000 263 17164.95 541.83 49154.69 2002-09-20 14:58:30.000 263 17164.95 541.66 49157.16 2002-09-20 14:59:30.000 263 17166.47 542.13 49159.63 2002-09-20 15:00:30.000 263 17164.95 541.77 49157.73 2002-09-20 15:01:30.000 263 17163.74 541.89 49157.73 2002-09-20 15:02:30.000 263 17164.65 541.71 49158.87 2002-09-20 15:03:30.000 263 17165.56 541.89 49159.63 2002-09-20 15:04:30.000 263 17166.17 542.01 49161.15 2002-09-20 15:05:30.000 263 17163.43 541.89 49157.16 2002-09-20 15:06:30.000 263 17164.04 541.89 49158.30 2002-09-20 15:07:30.000 263 17165.56 542.07 49159.25 2002-09-20 15:08:30.000 263 17164.65 541.89 49157.92 2002-09-20 15:09:30.000 263 17164.04 542.01 49156.97 2002-09-20 15:10:30.000 263 17163.13 541.89 49157.35 2002-09-20 15:11:30.000 263 17164.95 542.07 49160.01 2002-09-20 15:12:30.000 263 17163.13 542.07 49157.16 2002-09-20 15:13:30.000 263 17162.82 541.89 49158.11 2002-09-20 15:14:30.000 263 17164.34 542.24 49159.06 2002-09-20 15:15:30.000 263 17164.65 541.83 49156.97 2002-09-20 15:16:30.000 263 17163.43 542.07 49157.35 2002-09-20 15:17:30.000 263 17162.52 542.30 49158.49 2002-09-20 15:18:30.000 263 17162.82 542.42 49158.11 2002-09-20 15:19:30.000 263 17162.22 542.01 49157.92 2002-09-20 15:20:30.000 263 17161.61 542.19 49157.35 2002-09-20 15:21:30.000 263 17161.91 542.13 49156.40 2002-09-20 15:22:30.000 263 17162.82 542.19 49156.21 2002-09-20 15:23:30.000 263 17164.34 542.30 49158.87 2002-09-20 15:24:30.000 263 17162.22 541.95 49156.97 2002-09-20 15:25:30.000 263 17162.52 542.01 49157.92 2002-09-20 15:26:30.000 263 17163.13 542.13 49158.30 2002-09-20 15:27:30.000 263 17161.61 542.07 49157.54 2002-09-20 15:28:30.000 263 17162.22 542.01 49157.54 2002-09-20 15:29:30.000 263 17162.22 542.13 49156.02 2002-09-20 15:30:30.000 263 17163.13 542.07 49157.16 2002-09-20 15:31:30.000 263 17163.13 542.36 49157.54 2002-09-20 15:32:30.000 263 17161.61 542.24 49156.21 2002-09-20 15:33:30.000 263 17161.91 542.36 49159.25 2002-09-20 15:34:30.000 263 17163.43 542.42 49159.44 2002-09-20 15:35:30.000 263 17164.34 542.36 49161.15 2002-09-20 15:36:30.000 263 17164.04 542.30 49160.20 2002-09-20 15:37:30.000 263 17162.52 542.36 49157.16 2002-09-20 15:38:30.000 263 17164.04 542.24 49160.77 2002-09-20 15:39:30.000 263 17164.34 542.36 49159.25 2002-09-20 15:40:30.000 263 17163.43 542.42 49157.92 2002-09-20 15:41:30.000 263 17162.82 542.19 49158.49 2002-09-20 15:42:30.000 263 17162.52 542.07 49160.39 2002-09-20 15:43:30.000 263 17164.04 542.36 49160.39 2002-09-20 15:44:30.000 263 17164.65 542.30 49160.20 2002-09-20 15:45:30.000 263 17164.65 542.54 49161.53 2002-09-20 15:46:30.000 263 17163.13 542.19 49160.77 2002-09-20 15:47:30.000 263 17163.43 542.42 49158.11 2002-09-20 15:48:30.000 263 17163.74 542.36 49159.44 2002-09-20 15:49:30.000 263 17163.43 542.24 49160.39 2002-09-20 15:50:30.000 263 17163.13 542.30 49160.01 2002-09-20 15:51:30.000 263 17164.04 542.42 49158.49 2002-09-20 15:52:30.000 263 17163.43 542.36 49159.06 2002-09-20 15:53:30.000 263 17163.13 542.48 49158.87 2002-09-20 15:54:30.000 263 17163.13 542.48 49159.25 2002-09-20 15:55:30.000 263 17166.17 542.66 49162.48 2002-09-20 15:56:30.000 263 17166.17 542.54 49158.49 2002-09-20 15:57:30.000 263 17166.17 542.48 49160.58 2002-09-20 15:58:30.000 263 17164.95 542.72 49158.30 2002-09-20 15:59:30.000 263 17165.26 542.72 49158.11 2002-09-20 16:00:30.000 263 17164.04 542.60 49157.73 2002-09-20 16:01:30.000 263 17164.65 542.54 49159.63 2002-09-20 16:02:30.000 263 17165.86 542.72 49157.73 2002-09-20 16:03:30.000 263 17165.26 542.89 49157.92 2002-09-20 16:04:30.000 263 17164.04 542.60 49157.92 2002-09-20 16:05:30.000 263 17165.86 542.89 49158.11 2002-09-20 16:06:30.000 263 17164.65 542.78 49156.40 2002-09-20 16:07:30.000 263 17165.56 542.95 49157.16 2002-09-20 16:08:30.000 263 17164.65 542.72 49157.73 2002-09-20 16:09:30.000 263 17165.56 542.95 49158.30 2002-09-20 16:10:30.000 263 17165.86 542.95 49157.16 2002-09-20 16:11:30.000 263 17165.26 542.84 49158.30 2002-09-20 16:12:30.000 263 17165.26 542.89 49159.44 2002-09-20 16:13:30.000 263 17164.65 543.01 49157.35 2002-09-20 16:14:30.000 263 17166.17 543.07 49160.77 2002-09-20 16:15:30.000 263 17164.65 543.01 49158.49 2002-09-20 16:16:30.000 263 17163.13 542.89 49157.35 2002-09-20 16:17:30.000 263 17164.04 543.13 49158.49 2002-09-20 16:18:30.000 263 17164.65 542.95 49159.06 2002-09-20 16:19:30.000 263 17164.65 542.89 49160.20 2002-09-20 16:20:30.000 263 17164.34 542.89 49161.15 2002-09-20 16:21:30.000 263 17163.13 542.89 49158.68 2002-09-20 16:22:30.000 263 17164.65 542.95 49162.10 2002-09-20 16:23:30.000 263 17163.13 542.72 49162.48 2002-09-20 16:24:30.000 263 17164.04 543.07 49161.91 2002-09-20 16:25:30.000 263 17162.82 542.89 49162.67 2002-09-20 16:26:30.000 263 17162.52 542.89 49161.91 2002-09-20 16:27:30.000 263 17161.91 542.95 49159.82 2002-09-20 16:28:30.000 263 17162.22 543.25 49158.11 2002-09-20 16:29:30.000 263 17163.13 542.84 49163.24 2002-09-20 16:30:30.000 263 17163.74 543.13 49161.34 2002-09-20 16:31:30.000 263 17162.82 542.95 49161.34 2002-09-20 16:32:30.000 263 17162.82 542.95 49160.39 2002-09-20 16:33:30.000 263 17161.91 542.89 49162.10 2002-09-20 16:34:30.000 263 17162.52 542.95 49162.10 2002-09-20 16:35:30.000 263 17162.82 542.95 49160.58 2002-09-20 16:36:30.000 263 17161.61 543.01 49160.20 2002-09-20 16:37:30.000 263 17161.00 542.89 49159.25 2002-09-20 16:38:30.000 263 17162.22 543.19 49160.58 2002-09-20 16:39:30.000 263 17163.13 542.95 49160.39 2002-09-20 16:40:30.000 263 17163.13 542.95 49159.25 2002-09-20 16:41:30.000 263 17164.04 542.95 49161.15 2002-09-20 16:42:30.000 263 17163.13 543.13 49161.34 2002-09-20 16:43:30.000 263 17162.82 543.13 49158.68 2002-09-20 16:44:30.000 263 17164.34 543.19 49160.96 2002-09-20 16:45:30.000 263 17164.65 543.19 49161.15 2002-09-20 16:46:30.000 263 17164.04 543.13 49159.44 2002-09-20 16:47:30.000 263 17165.26 543.25 49161.53 2002-09-20 16:48:30.000 263 17164.34 543.01 49162.29 2002-09-20 16:49:30.000 263 17164.34 543.07 49160.20 2002-09-20 16:50:30.000 263 17163.43 543.19 49157.92 2002-09-20 16:51:30.000 263 17163.74 542.95 49159.25 2002-09-20 16:52:30.000 263 17162.82 543.01 49158.30 2002-09-20 16:53:30.000 263 17164.65 543.07 49161.15 2002-09-20 16:54:30.000 263 17164.34 543.13 49159.63 2002-09-20 16:55:30.000 263 17163.43 543.01 49158.11 2002-09-20 16:56:30.000 263 17163.74 543.13 49159.25 2002-09-20 16:57:30.000 263 17163.13 543.37 49158.68 2002-09-20 16:58:30.000 263 17164.04 543.19 49160.96 2002-09-20 16:59:30.000 263 17164.04 543.19 49158.87 2002-09-20 17:00:30.000 263 17163.13 543.48 49156.02 2002-09-20 17:01:30.000 263 17164.04 543.42 49158.87 2002-09-20 17:02:30.000 263 17164.34 543.48 49159.25 2002-09-20 17:03:30.000 263 17164.65 543.42 49159.63 2002-09-20 17:04:30.000 263 17161.91 543.31 49158.49 2002-09-20 17:05:30.000 263 17162.52 543.25 49160.01 2002-09-20 17:06:30.000 263 17163.43 543.25 49161.34 2002-09-20 17:07:30.000 263 17163.43 543.19 49158.68 2002-09-20 17:08:30.000 263 17164.95 543.31 49158.49 2002-09-20 17:09:30.000 263 17164.65 543.25 49158.87 2002-09-20 17:10:30.000 263 17166.47 543.60 49160.39 2002-09-20 17:11:30.000 263 17164.95 543.42 49157.73 2002-09-20 17:12:30.000 263 17165.56 543.42 49159.06 2002-09-20 17:13:30.000 263 17165.86 543.48 49157.92 2002-09-20 17:14:30.000 263 17165.86 543.60 49157.35 2002-09-20 17:15:30.000 263 17167.38 543.42 49160.58 2002-09-20 17:16:30.000 263 17167.08 543.48 49157.35 2002-09-20 17:17:30.000 263 17167.08 543.31 49156.59 2002-09-20 17:18:30.000 263 17167.99 543.84 49156.97 2002-09-20 17:19:30.000 263 17167.99 543.90 49158.49 2002-09-20 17:20:30.000 263 17166.47 543.66 49157.54 2002-09-20 17:21:30.000 263 17167.08 543.72 49158.30 2002-09-20 17:22:30.000 263 17167.08 543.78 49159.63 2002-09-20 17:23:30.000 263 17166.47 543.90 49158.30 2002-09-20 17:24:30.000 263 17165.56 543.72 49156.78 2002-09-20 17:25:30.000 263 17166.78 543.72 49159.82 2002-09-20 17:26:30.000 263 17167.38 543.66 49158.68 2002-09-20 17:27:30.000 263 17167.08 543.84 49157.92 2002-09-20 17:28:30.000 263 17168.30 543.96 49157.54 2002-09-20 17:29:30.000 263 17168.60 544.02 49156.59 2002-09-20 17:30:30.000 263 17167.69 543.72 49157.16 2002-09-20 17:31:30.000 263 17166.78 543.72 49157.54 2002-09-20 17:32:30.000 263 17166.78 543.84 49159.06 2002-09-20 17:33:30.000 263 17167.38 543.66 49160.39 2002-09-20 17:34:30.000 263 17168.30 543.84 49160.01 2002-09-20 17:35:30.000 263 17167.08 543.60 49159.44 2002-09-20 17:36:30.000 263 17167.08 543.66 49159.25 2002-09-20 17:37:30.000 263 17167.38 543.90 49159.25 2002-09-20 17:38:30.000 263 17167.38 543.78 49159.25 2002-09-20 17:39:30.000 263 17166.78 543.78 49160.39 2002-09-20 17:40:30.000 263 17166.17 543.78 49160.77 2002-09-20 17:41:30.000 263 17165.26 543.96 49159.63 2002-09-20 17:42:30.000 263 17166.17 544.02 49160.58 2002-09-20 17:43:30.000 263 17164.95 543.84 49160.01 2002-09-20 17:44:30.000 263 17165.26 543.90 49160.39 2002-09-20 17:45:30.000 263 17164.34 543.78 49160.58 2002-09-20 17:46:30.000 263 17165.26 543.72 49161.72 2002-09-20 17:47:30.000 263 17163.13 543.78 49158.11 2002-09-20 17:48:30.000 263 17164.04 543.84 49162.10 2002-09-20 17:49:30.000 263 17162.82 543.72 49159.63 2002-09-20 17:50:30.000 263 17162.22 543.72 49158.68 2002-09-20 17:51:30.000 263 17164.04 543.78 49161.72 2002-09-20 17:52:30.000 263 17162.82 543.66 49160.01 2002-09-20 17:53:30.000 263 17163.13 543.72 49160.58 2002-09-20 17:54:30.000 263 17164.04 543.84 49161.91 2002-09-20 17:55:30.000 263 17162.52 543.72 49162.10 2002-09-20 17:56:30.000 263 17163.74 543.84 49162.10 2002-09-20 17:57:30.000 263 17162.52 543.96 49158.49 2002-09-20 17:58:30.000 263 17162.52 543.84 49160.20 2002-09-20 17:59:30.000 263 17162.22 543.84 49159.06 2002-09-20 18:00:30.000 263 17163.74 543.90 49159.44 2002-09-20 18:01:30.000 263 17162.82 543.72 49159.63 2002-09-20 18:02:30.000 263 17163.74 543.90 49160.20 2002-09-20 18:03:30.000 263 17163.74 543.90 49160.20 2002-09-20 18:04:30.000 263 17164.04 543.54 49160.96 2002-09-20 18:05:30.000 263 17163.43 543.54 49160.39 2002-09-20 18:06:30.000 263 17163.74 543.84 49160.01 2002-09-20 18:07:30.000 263 17162.82 543.78 49159.44 2002-09-20 18:08:30.000 263 17162.52 543.54 49161.53 2002-09-20 18:09:30.000 263 17161.91 543.66 49160.77 2002-09-20 18:10:30.000 263 17162.82 543.78 49160.96 2002-09-20 18:11:30.000 263 17163.13 543.60 49160.01 2002-09-20 18:12:30.000 263 17163.13 543.54 49160.96 2002-09-20 18:13:30.000 263 17162.22 543.66 49159.44 2002-09-20 18:14:30.000 263 17161.00 543.60 49159.06 2002-09-20 18:15:30.000 263 17161.30 543.60 49159.82 2002-09-20 18:16:30.000 263 17161.30 543.48 49158.87 2002-09-20 18:17:30.000 263 17161.91 543.54 49159.63 2002-09-20 18:18:30.000 263 17162.82 543.54 49160.01 2002-09-20 18:19:30.000 263 17161.61 543.66 49158.68 2002-09-20 18:20:30.000 263 17162.82 543.84 49161.91 2002-09-20 18:21:30.000 263 17161.91 543.84 49159.63 2002-09-20 18:22:30.000 263 17162.22 543.96 49161.91 2002-09-20 18:23:30.000 263 17161.91 543.90 49162.48 2002-09-20 18:24:30.000 263 17161.30 543.78 49162.48 2002-09-20 18:25:30.000 263 17161.00 543.60 49162.86 2002-09-20 18:26:30.000 263 17160.39 543.54 49161.72 2002-09-20 18:27:30.000 263 17159.18 543.54 49158.68 2002-09-20 18:28:30.000 263 17160.70 543.66 49160.58 2002-09-20 18:29:30.000 263 17160.70 543.48 49162.10 2002-09-20 18:30:30.000 263 17161.30 543.54 49162.29 2002-09-20 18:31:30.000 263 17160.39 543.48 49161.91 2002-09-20 18:32:30.000 263 17161.00 543.19 49164.19 2002-09-20 18:33:30.000 263 17159.78 543.54 49161.34 2002-09-20 18:34:30.000 263 17160.09 543.54 49163.81 2002-09-20 18:35:30.000 263 17160.09 543.42 49162.29 2002-09-20 18:36:30.000 263 17160.70 543.48 49162.67 2002-09-20 18:37:30.000 263 17160.70 543.54 49162.86 2002-09-20 18:38:30.000 263 17158.87 543.54 49163.24 2002-09-20 18:39:30.000 263 17159.78 543.54 49163.43 2002-09-20 18:40:30.000 263 17159.78 543.42 49162.67 2002-09-20 18:41:30.000 263 17158.87 543.48 49162.48 2002-09-20 18:42:30.000 263 17159.78 543.48 49162.86 2002-09-20 18:43:30.000 263 17158.87 543.66 49161.53 2002-09-20 18:44:30.000 263 17159.78 543.72 49161.72 2002-09-20 18:45:30.000 263 17160.70 543.84 49162.67 2002-09-20 18:46:30.000 263 17160.39 543.78 49161.15 2002-09-20 18:47:30.000 263 17161.61 543.78 49161.91 2002-09-20 18:48:30.000 263 17160.70 543.78 49161.72 2002-09-20 18:49:30.000 263 17161.30 543.90 49163.24 2002-09-20 18:50:30.000 263 17161.61 543.84 49161.91 2002-09-20 18:51:30.000 263 17161.30 543.78 49163.24 2002-09-20 18:52:30.000 263 17161.00 543.96 49159.82 2002-09-20 18:53:30.000 263 17161.91 543.78 49159.63 2002-09-20 18:54:30.000 263 17161.00 543.96 49158.49 2002-09-20 18:55:30.000 263 17161.00 544.02 49159.82 2002-09-20 18:56:30.000 263 17160.70 543.96 49158.68 2002-09-20 18:57:30.000 263 17160.70 543.78 49161.53 2002-09-20 18:58:30.000 263 17161.30 543.84 49161.72 2002-09-20 18:59:30.000 263 17160.70 543.78 49159.63 2002-09-20 19:00:30.000 263 17161.61 543.84 49162.29 2002-09-20 19:01:30.000 263 17162.22 544.02 49161.91 2002-09-20 19:02:30.000 263 17160.09 543.90 49159.63 2002-09-20 19:03:30.000 263 17161.00 543.66 49161.34 2002-09-20 19:04:30.000 263 17161.00 543.90 49159.06 2002-09-20 19:05:30.000 263 17161.91 544.02 49161.53 2002-09-20 19:06:30.000 263 17160.39 544.02 49158.68 2002-09-20 19:07:30.000 263 17162.22 544.07 49161.53 2002-09-20 19:08:30.000 263 17160.70 544.02 49160.77 2002-09-20 19:09:30.000 263 17160.70 543.96 49160.20 2002-09-20 19:10:30.000 263 17159.18 543.72 49157.73 2002-09-20 19:11:30.000 263 17160.09 544.02 49158.68 2002-09-20 19:12:30.000 263 17161.91 543.90 49160.58 2002-09-20 19:13:30.000 263 17160.39 543.90 49157.73 2002-09-20 19:14:30.000 263 17161.91 544.07 49158.49 2002-09-20 19:15:30.000 263 17163.43 543.96 49160.58 2002-09-20 19:16:30.000 263 17162.52 544.13 49158.30 2002-09-20 19:17:30.000 263 17161.61 543.96 49156.78 2002-09-20 19:18:30.000 263 17161.30 544.07 49157.92 2002-09-20 19:19:30.000 263 17163.13 544.13 49158.87 2002-09-20 19:20:30.000 263 17162.22 544.02 49159.25 2002-09-20 19:21:30.000 263 17161.00 543.96 49157.54 2002-09-20 19:22:30.000 263 17161.00 544.07 49157.54 2002-09-20 19:23:30.000 263 17162.22 544.25 49158.68 2002-09-20 19:24:30.000 263 17162.22 544.02 49159.06 2002-09-20 19:25:30.000 263 17162.22 543.84 49160.77 2002-09-20 19:26:30.000 263 17161.30 543.90 49160.58 2002-09-20 19:27:30.000 263 17162.82 543.96 49161.72 2002-09-20 19:28:30.000 263 17161.91 543.96 49161.34 2002-09-20 19:29:30.000 263 17161.30 543.96 49161.15 2002-09-20 19:30:30.000 263 17161.91 544.07 49160.58 2002-09-20 19:31:30.000 263 17162.52 543.90 49161.91 2002-09-20 19:32:30.000 263 17162.22 544.19 49160.01 2002-09-20 19:33:30.000 263 17161.91 544.19 49160.20 2002-09-20 19:34:30.000 263 17161.30 544.07 49161.72 2002-09-20 19:35:30.000 263 17162.22 544.19 49161.91 2002-09-20 19:36:30.000 263 17161.30 544.37 49159.25 2002-09-20 19:37:30.000 263 17160.39 544.31 49159.06 2002-09-20 19:38:30.000 263 17161.91 544.19 49160.58 2002-09-20 19:39:30.000 263 17162.82 544.37 49160.77 2002-09-20 19:40:30.000 263 17163.13 544.55 49159.44 2002-09-20 19:41:30.000 263 17163.13 544.43 49158.68 2002-09-20 19:42:30.000 263 17163.43 544.37 49158.30 2002-09-20 19:43:30.000 263 17162.82 544.37 49158.30 2002-09-20 19:44:30.000 263 17164.04 544.55 49158.87 2002-09-20 19:45:30.000 263 17164.34 544.43 49159.06 2002-09-20 19:46:30.000 263 17164.04 544.19 49160.01 2002-09-20 19:47:30.000 263 17163.74 544.19 49160.39 2002-09-20 19:48:30.000 263 17164.04 544.19 49162.10 2002-09-20 19:49:30.000 263 17163.43 544.25 49159.25 2002-09-20 19:50:30.000 263 17164.04 544.07 49160.39 2002-09-20 19:51:30.000 263 17163.74 544.13 49160.77 2002-09-20 19:52:30.000 263 17163.43 544.19 49159.63 2002-09-20 19:53:30.000 263 17162.82 544.31 49159.82 2002-09-20 19:54:30.000 263 17164.04 544.43 49160.96 2002-09-20 19:55:30.000 263 17163.43 544.37 49159.06 2002-09-20 19:56:30.000 263 17163.13 544.49 49159.25 2002-09-20 19:57:30.000 263 17163.43 544.49 49161.15 2002-09-20 19:58:30.000 263 17162.82 544.55 49160.01 2002-09-20 19:59:30.000 263 17162.22 544.66 49158.11 2002-09-20 20:00:30.000 263 17162.82 544.43 49160.20 2002-09-20 20:01:30.000 263 17163.43 544.25 49162.67 2002-09-20 20:02:30.000 263 17163.74 544.31 49159.63 2002-09-20 20:03:30.000 263 17163.74 544.37 49158.87 2002-09-20 20:04:30.000 263 17164.04 544.37 49159.44 2002-09-20 20:05:30.000 263 17165.56 544.37 49159.44 2002-09-20 20:06:30.000 263 17165.26 544.37 49160.77 2002-09-20 20:07:30.000 263 17164.95 544.31 49159.82 2002-09-20 20:08:30.000 263 17164.04 544.31 49160.20 2002-09-20 20:09:30.000 263 17163.74 544.31 49159.44 2002-09-20 20:10:30.000 263 17163.13 544.25 49159.63 2002-09-20 20:11:30.000 263 17163.74 544.60 49160.01 2002-09-20 20:12:30.000 263 17164.34 544.66 49161.53 2002-09-20 20:13:30.000 263 17165.26 544.55 49161.72 2002-09-20 20:14:30.000 263 17163.74 544.49 49159.63 2002-09-20 20:15:30.000 263 17163.43 544.49 49160.01 2002-09-20 20:16:30.000 263 17164.34 544.49 49160.39 2002-09-20 20:17:30.000 263 17166.17 544.37 49161.34 2002-09-20 20:18:30.000 263 17164.95 544.19 49160.20 2002-09-20 20:19:30.000 263 17164.95 544.13 49159.82 2002-09-20 20:20:30.000 263 17166.17 544.31 49160.58 2002-09-20 20:21:30.000 263 17165.86 544.19 49160.01 2002-09-20 20:22:30.000 263 17166.17 544.37 49161.53 2002-09-20 20:23:30.000 263 17164.65 544.25 49160.77 2002-09-20 20:24:30.000 263 17166.47 544.37 49161.15 2002-09-20 20:25:30.000 263 17165.26 544.43 49159.63 2002-09-20 20:26:30.000 263 17164.95 544.25 49160.01 2002-09-20 20:27:30.000 263 17165.86 544.43 49161.91 2002-09-20 20:28:30.000 263 17165.26 544.19 49160.96 2002-09-20 20:29:30.000 263 17164.65 544.25 49160.96 2002-09-20 20:30:30.000 263 17164.65 544.25 49160.58 2002-09-20 20:31:30.000 263 17164.95 544.37 49161.15 2002-09-20 20:32:30.000 263 17164.04 544.25 49160.39 2002-09-20 20:33:30.000 263 17164.95 544.31 49160.58 2002-09-20 20:34:30.000 263 17163.74 544.43 49159.44 2002-09-20 20:35:30.000 263 17164.95 544.55 49160.20 2002-09-20 20:36:30.000 263 17163.74 544.60 49159.82 2002-09-20 20:37:30.000 263 17164.04 544.60 49159.63 2002-09-20 20:38:30.000 263 17164.04 544.60 49161.91 2002-09-20 20:39:30.000 263 17164.65 544.78 49162.67 2002-09-20 20:40:30.000 263 17164.34 544.66 49160.96 2002-09-20 20:41:30.000 263 17163.43 544.55 49159.63 2002-09-20 20:42:30.000 263 17163.74 544.60 49159.63 2002-09-20 20:43:30.000 263 17164.04 544.72 49159.25 2002-09-20 20:44:30.000 263 17164.04 544.66 49158.30 2002-09-20 20:45:30.000 263 17162.82 544.66 49160.01 2002-09-20 20:46:30.000 263 17163.43 544.66 49160.39 2002-09-20 20:47:30.000 263 17162.52 544.72 49161.15 2002-09-20 20:48:30.000 263 17163.43 544.72 49160.96 2002-09-20 20:49:30.000 263 17162.82 544.78 49161.72 2002-09-20 20:50:30.000 263 17162.52 544.84 49160.01 2002-09-20 20:51:30.000 263 17163.13 544.66 49160.77 2002-09-20 20:52:30.000 263 17162.52 544.60 49159.06 2002-09-20 20:53:30.000 263 17161.91 544.66 49159.06 2002-09-20 20:54:30.000 263 17162.52 544.60 49158.30 2002-09-20 20:55:30.000 263 17162.22 544.66 49158.68 2002-09-20 20:56:30.000 263 17163.13 544.66 49158.68 2002-09-20 20:57:30.000 263 17162.82 544.78 49159.44 2002-09-20 20:58:30.000 263 17162.82 544.60 49160.20 2002-09-20 20:59:30.000 263 17163.13 544.43 49160.96 2002-09-20 21:00:30.000 263 17162.82 544.43 49160.58 2002-09-20 21:01:30.000 263 17163.43 544.49 49160.77 2002-09-20 21:02:30.000 263 17163.43 544.55 49160.77 2002-09-20 21:03:30.000 263 17163.43 544.66 49159.44 2002-09-20 21:04:30.000 263 17163.74 544.49 49159.63 2002-09-20 21:05:30.000 263 17163.43 544.55 49159.06 2002-09-20 21:06:30.000 263 17162.82 544.66 49159.06 2002-09-20 21:07:30.000 263 17162.52 544.66 49159.44 2002-09-20 21:08:30.000 263 17162.82 544.84 49159.82 2002-09-20 21:09:30.000 263 17162.22 544.78 49159.63 2002-09-20 21:10:30.000 263 17162.52 544.78 49159.82 2002-09-20 21:11:30.000 263 17163.43 544.72 49160.58 2002-09-20 21:12:30.000 263 17163.13 544.72 49160.01 2002-09-20 21:13:30.000 263 17163.43 544.78 49159.25 2002-09-20 21:14:30.000 263 17163.13 544.96 49158.49 2002-09-20 21:15:30.000 263 17163.13 544.90 49157.92 2002-09-20 21:16:30.000 263 17164.04 545.08 49158.87 2002-09-20 21:17:30.000 263 17164.04 545.08 49159.06 2002-09-20 21:18:30.000 263 17163.74 544.96 49160.58 2002-09-20 21:19:30.000 263 17162.82 544.84 49158.11 2002-09-20 21:20:30.000 263 17163.43 544.96 49158.30 2002-09-20 21:21:30.000 263 17163.74 545.08 49159.25 2002-09-20 21:22:30.000 263 17164.04 545.02 49159.82 2002-09-20 21:23:30.000 263 17164.34 545.02 49160.01 2002-09-20 21:24:30.000 263 17163.43 545.08 49160.01 2002-09-20 21:25:30.000 263 17162.82 545.31 49159.63 2002-09-20 21:26:30.000 263 17164.95 545.14 49159.63 2002-09-20 21:27:30.000 263 17165.56 545.14 49158.49 2002-09-20 21:28:30.000 263 17165.26 545.25 49158.49 2002-09-20 21:29:30.000 263 17167.08 544.84 49158.11 2002-09-20 21:30:30.000 263 17166.17 544.78 49157.16 2002-09-20 21:31:30.000 263 17167.69 544.84 49157.35 2002-09-20 21:32:30.000 263 17168.60 544.66 49157.54 2002-09-20 21:33:30.000 263 17169.82 544.55 49158.49 2002-09-20 21:34:30.000 263 17170.12 544.78 49158.87 2002-09-20 21:35:30.000 263 17170.12 544.66 49159.44 2002-09-20 21:36:30.000 263 17168.60 544.66 49159.63 2002-09-20 21:37:30.000 263 17169.21 544.66 49160.01 2002-09-20 21:38:30.000 263 17167.69 544.72 49158.87 2002-09-20 21:39:30.000 263 17167.08 544.72 49158.87 2002-09-20 21:40:30.000 263 17167.99 544.90 49158.87 2002-09-20 21:41:30.000 263 17167.99 545.02 49157.35 2002-09-20 21:42:30.000 263 17167.99 544.90 49157.92 2002-09-20 21:43:30.000 263 17167.38 544.84 49157.54 2002-09-20 21:44:30.000 263 17167.38 545.02 49158.49 2002-09-20 21:45:30.000 263 17166.47 545.02 49157.73 2002-09-20 21:46:30.000 263 17165.56 544.96 49157.16 2002-09-20 21:47:30.000 263 17166.17 545.02 49156.78 2002-09-20 21:48:30.000 263 17166.47 545.20 49158.11 2002-09-20 21:49:30.000 263 17165.86 545.20 49157.92 2002-09-20 21:50:30.000 263 17166.47 545.25 49159.06 2002-09-20 21:51:30.000 263 17164.95 545.14 49158.68 2002-09-20 21:52:30.000 263 17166.78 545.37 49160.01 2002-09-20 21:53:30.000 263 17165.86 545.08 49159.25 2002-09-20 21:54:30.000 263 17167.08 545.08 49160.77 2002-09-20 21:55:30.000 263 17167.69 544.78 49160.96 2002-09-20 21:56:30.000 263 17166.78 544.72 49159.25 2002-09-20 21:57:30.000 263 17167.69 544.90 49158.49 2002-09-20 21:58:30.000 263 17167.69 544.84 49158.87 2002-09-20 21:59:30.000 263 17167.99 544.66 49156.78 2002-09-20 22:00:30.000 263 17167.38 544.60 49158.11 2002-09-20 22:01:30.000 263 17167.69 544.60 49156.97 2002-09-20 22:02:30.000 263 17168.90 544.72 49157.92 2002-09-20 22:03:30.000 263 17168.30 544.60 49157.35 2002-09-20 22:04:30.000 263 17167.38 544.60 49157.16 2002-09-20 22:05:30.000 263 17167.69 544.72 49157.35 2002-09-20 22:06:30.000 263 17167.99 544.49 49157.35 2002-09-20 22:07:30.000 263 17168.30 544.43 49156.97 2002-09-20 22:08:30.000 263 17168.60 544.43 49157.16 2002-09-20 22:09:30.000 263 17167.38 544.66 49156.78 2002-09-20 22:10:30.000 263 17167.08 544.60 49156.97 2002-09-20 22:11:30.000 263 17167.38 544.72 49155.83 2002-09-20 22:12:30.000 263 17167.08 544.60 49155.83 2002-09-20 22:13:30.000 263 17167.69 544.60 49156.40 2002-09-20 22:14:30.000 263 17167.99 544.72 49157.16 2002-09-20 22:15:30.000 263 17168.30 544.78 49156.40 2002-09-20 22:16:30.000 263 17167.38 544.60 49156.97 2002-09-20 22:17:30.000 263 17167.69 544.72 49156.97 2002-09-20 22:18:30.000 263 17167.69 544.90 49156.78 2002-09-20 22:19:30.000 263 17167.99 544.90 49157.92 2002-09-20 22:20:30.000 263 17167.99 544.84 49157.35 2002-09-20 22:21:30.000 263 17167.08 544.84 49157.35 2002-09-20 22:22:30.000 263 17166.78 545.02 49156.59 2002-09-20 22:23:30.000 263 17166.78 545.14 49156.02 2002-09-20 22:24:30.000 263 17166.78 544.96 49156.21 2002-09-20 22:25:30.000 263 17167.69 545.20 49155.83 2002-09-20 22:26:30.000 263 17166.78 545.08 49156.97 2002-09-20 22:27:30.000 263 17166.17 545.14 49156.02 2002-09-20 22:28:30.000 263 17166.17 545.25 49156.21 2002-09-20 22:29:30.000 263 17165.86 545.43 49155.64 2002-09-20 22:30:30.000 263 17165.86 545.61 49156.21 2002-09-20 22:31:30.000 263 17166.17 545.61 49156.97 2002-09-20 22:32:30.000 263 17164.65 545.49 49157.73 2002-09-20 22:33:30.000 263 17164.04 545.31 49158.11 2002-09-20 22:34:30.000 263 17165.26 545.31 49158.49 2002-09-20 22:35:30.000 263 17164.95 545.37 49157.16 2002-09-20 22:36:30.000 263 17164.34 545.43 49157.16 2002-09-20 22:37:30.000 263 17164.34 545.49 49156.97 2002-09-20 22:38:30.000 263 17164.34 545.43 49157.54 2002-09-20 22:39:30.000 263 17163.43 545.49 49156.78 2002-09-20 22:40:30.000 263 17163.74 545.49 49156.40 2002-09-20 22:41:30.000 263 17164.04 545.67 49157.16 2002-09-20 22:42:30.000 263 17164.04 545.67 49157.16 2002-09-20 22:43:30.000 263 17163.74 545.43 49156.97 2002-09-20 22:44:30.000 263 17164.04 545.37 49155.64 2002-09-20 22:45:30.000 263 17165.26 545.37 49155.45 2002-09-20 22:46:30.000 263 17166.17 545.20 49156.21 2002-09-20 22:47:30.000 263 17166.78 545.14 49155.45 2002-09-20 22:48:30.000 263 17167.69 545.08 49156.78 2002-09-20 22:49:30.000 263 17168.30 544.96 49155.07 2002-09-20 22:50:30.000 263 17168.90 544.90 49154.50 2002-09-20 22:51:30.000 263 17169.51 544.96 49152.79 2002-09-20 22:52:30.000 263 17170.12 544.84 49153.55 2002-09-20 22:53:30.000 263 17171.03 544.84 49154.12 2002-09-20 22:54:30.000 263 17170.73 544.90 49153.93 2002-09-20 22:55:30.000 263 17170.73 544.78 49154.69 2002-09-20 22:56:30.000 263 17169.82 544.90 49155.07 2002-09-20 22:57:30.000 263 17168.30 544.66 49155.07 2002-09-20 22:58:30.000 263 17169.82 544.55 49156.02 2002-09-20 22:59:30.000 263 17170.12 544.60 49155.83 2002-09-20 23:00:30.000 263 17169.82 544.66 49156.21 2002-09-20 23:01:30.000 263 17170.73 544.78 49156.21 2002-09-20 23:02:30.000 263 17169.82 544.90 49156.59 2002-09-20 23:03:30.000 263 17170.42 545.02 49157.35 2002-09-20 23:04:30.000 263 17170.12 545.02 49156.78 2002-09-20 23:05:30.000 263 17169.51 545.14 49157.16 2002-09-20 23:06:30.000 263 17168.90 545.08 49156.97 2002-09-20 23:07:30.000 263 17168.60 544.96 49157.54 2002-09-20 23:08:30.000 263 17167.69 544.90 49156.40 2002-09-20 23:09:30.000 263 17167.99 544.78 49157.16 2002-09-20 23:10:30.000 263 17167.99 544.66 49156.97 2002-09-20 23:11:30.000 263 17167.69 544.66 49156.78 2002-09-20 23:12:30.000 263 17167.38 544.78 49155.07 2002-09-20 23:13:30.000 263 17166.47 544.84 49154.69 2002-09-20 23:14:30.000 263 17166.47 544.66 49154.88 2002-09-20 23:15:30.000 263 17166.78 544.55 49154.69 2002-09-20 23:16:30.000 263 17167.38 544.66 49155.26 2002-09-20 23:17:30.000 263 17168.30 544.78 49155.07 2002-09-20 23:18:30.000 263 17169.21 544.60 49154.88 2002-09-20 23:19:30.000 263 17169.51 544.72 49154.50 2002-09-20 23:20:30.000 263 17169.21 544.72 49154.88 2002-09-20 23:21:30.000 263 17169.82 544.60 49153.55 2002-09-20 23:22:30.000 263 17171.34 544.31 49153.17 2002-09-20 23:23:30.000 263 17171.03 544.02 49154.50 2002-09-20 23:24:30.000 263 17171.34 544.02 49154.88 2002-09-20 23:25:30.000 263 17171.34 544.13 49155.83 2002-09-20 23:26:30.000 263 17171.34 544.31 49155.07 2002-09-20 23:27:30.000 263 17171.64 544.37 49153.74 2002-09-20 23:28:30.000 263 17170.42 544.49 49153.74 2002-09-20 23:29:30.000 263 17170.73 544.49 49154.69 2002-09-20 23:30:30.000 263 17171.03 544.43 49154.69 2002-09-20 23:31:30.000 263 17170.12 544.37 49153.74 2002-09-20 23:32:30.000 263 17169.82 544.43 49153.74 2002-09-20 23:33:30.000 263 17170.12 544.55 49153.17 2002-09-20 23:34:30.000 263 17169.82 544.66 49153.36 2002-09-20 23:35:30.000 263 17169.51 544.60 49153.93 2002-09-20 23:36:30.000 263 17169.51 544.66 49153.93 2002-09-20 23:37:30.000 263 17169.21 544.72 49154.88 2002-09-20 23:38:30.000 263 17169.21 544.78 49155.45 2002-09-20 23:39:30.000 263 17169.82 544.84 49156.40 2002-09-20 23:40:30.000 263 17170.12 544.90 49157.35 2002-09-20 23:41:30.000 263 17169.82 544.90 49156.78 2002-09-20 23:42:30.000 263 17170.12 544.96 49155.64 2002-09-20 23:43:30.000 263 17169.82 544.90 49156.40 2002-09-20 23:44:30.000 263 17169.21 544.90 49156.97 2002-09-20 23:45:30.000 263 17168.30 544.96 49156.02 2002-09-20 23:46:30.000 263 17168.60 545.02 49155.45 2002-09-20 23:47:30.000 263 17168.90 545.20 49155.26 2002-09-20 23:48:30.000 263 17167.99 545.20 49154.88 2002-09-20 23:49:30.000 263 17168.60 545.43 49156.40 2002-09-20 23:50:30.000 263 17168.30 545.31 49155.83 2002-09-20 23:51:30.000 263 17167.38 545.37 49154.88 2002-09-20 23:52:30.000 263 17166.78 545.37 49155.26 2002-09-20 23:53:30.000 263 17167.08 545.55 49155.83 2002-09-20 23:54:30.000 263 17167.69 545.49 49154.88 2002-09-20 23:55:30.000 263 17167.99 545.55 49154.31 2002-09-20 23:56:30.000 263 17169.21 545.49 49155.45 2002-09-20 23:57:30.000 263 17169.82 545.61 49154.88 2002-09-20 23:58:30.000 263 17169.82 545.43 49154.50 2002-09-20 23:59:30.000 263 17169.82 545.25 49154.69 2002-09-21 00:00:30.000 264 17170.42 545.25 49155.45 2002-09-21 00:01:30.000 264 17170.12 545.31 49154.69 2002-09-21 00:02:30.000 264 17170.12 545.31 49154.88 2002-09-21 00:03:30.000 264 17171.64 545.49 49156.02 2002-09-21 00:04:30.000 264 17171.64 545.43 49156.21 2002-09-21 00:05:30.000 264 17171.64 545.37 49156.02 2002-09-21 00:06:30.000 264 17171.34 545.25 49154.31 2002-09-21 00:07:30.000 264 17170.12 545.31 49154.69 2002-09-21 00:08:30.000 264 17169.21 545.20 49155.83 2002-09-21 00:09:30.000 264 17168.60 545.25 49156.02 2002-09-21 00:10:30.000 264 17168.60 545.14 49157.54 2002-09-21 00:11:30.000 264 17167.38 545.14 49156.78 2002-09-21 00:12:30.000 264 17168.60 545.25 49156.78 2002-09-21 00:13:30.000 264 17168.60 545.61 49157.16 2002-09-21 00:14:30.000 264 17168.30 545.67 49156.78 2002-09-21 00:15:30.000 264 17168.60 545.61 49157.35 2002-09-21 00:16:30.000 264 17168.60 545.55 49157.35 2002-09-21 00:17:30.000 264 17168.90 545.49 49157.35 2002-09-21 00:18:30.000 264 17167.99 545.31 49156.40 2002-09-21 00:19:30.000 264 17167.38 545.20 49156.40 2002-09-21 00:20:30.000 264 17166.47 545.25 49156.02 2002-09-21 00:21:30.000 264 17166.78 545.14 49156.40 2002-09-21 00:22:30.000 264 17166.47 545.08 49155.45 2002-09-21 00:23:30.000 264 17166.78 544.90 49155.64 2002-09-21 00:24:30.000 264 17167.38 544.96 49154.50 2002-09-21 00:25:30.000 264 17167.69 544.84 49154.50 2002-09-21 00:26:30.000 264 17167.99 544.96 49155.26 2002-09-21 00:27:30.000 264 17167.99 545.08 49153.93 2002-09-21 00:28:30.000 264 17168.30 544.96 49153.93 2002-09-21 00:29:30.000 264 17167.99 544.90 49153.74 2002-09-21 00:30:30.000 264 17168.90 545.14 49152.98 2002-09-21 00:31:30.000 264 17168.90 545.02 49154.12 2002-09-21 00:32:30.000 264 17169.21 544.90 49154.50 2002-09-21 00:33:30.000 264 17169.51 544.66 49154.69 2002-09-21 00:34:30.000 264 17170.12 544.78 49154.69 2002-09-21 00:35:30.000 264 17170.12 544.72 49155.45 2002-09-21 00:36:30.000 264 17168.60 544.84 49154.50 2002-09-21 00:37:30.000 264 17169.21 544.96 49155.64 2002-09-21 00:38:30.000 264 17168.90 544.90 49156.59 2002-09-21 00:39:30.000 264 17168.90 544.78 49156.59 2002-09-21 00:40:30.000 264 17168.60 545.02 49157.16 2002-09-21 00:41:30.000 264 17168.90 545.14 49158.87 2002-09-21 00:42:30.000 264 17169.51 545.14 49156.78 2002-09-21 00:43:30.000 264 17169.21 545.02 49156.02 2002-09-21 00:44:30.000 264 17169.21 545.14 49157.92 2002-09-21 00:45:30.000 264 17169.21 544.90 49158.30 2002-09-21 00:46:30.000 264 17169.21 544.90 49158.30 2002-09-21 00:47:30.000 264 17167.69 544.78 49157.16 2002-09-21 00:48:30.000 264 17169.21 544.84 49158.49 2002-09-21 00:49:30.000 264 17170.12 544.84 49158.68 2002-09-21 00:50:30.000 264 17169.21 544.90 49156.78 2002-09-21 00:51:30.000 264 17168.90 544.96 49157.73 2002-09-21 00:52:30.000 264 17169.51 544.96 49156.97 2002-09-21 00:53:30.000 264 17170.12 545.02 49157.54 2002-09-21 00:54:30.000 264 17170.73 545.08 49157.54 2002-09-21 00:55:30.000 264 17169.82 544.90 49156.40 2002-09-21 00:56:30.000 264 17168.90 544.96 49155.83 2002-09-21 00:57:30.000 264 17169.82 544.96 49155.26 2002-09-21 00:58:30.000 264 17168.90 544.90 49155.45 2002-09-21 00:59:30.000 264 17169.21 544.96 49154.69 2002-09-21 01:00:30.000 264 17171.34 545.20 49155.26 2002-09-21 01:01:30.000 264 17170.42 545.02 49153.55 2002-09-21 01:02:30.000 264 17170.42 544.90 49153.93 2002-09-21 01:03:30.000 264 17170.73 544.90 49154.31 2002-09-21 01:04:30.000 264 17171.03 544.84 49154.31 2002-09-21 01:05:30.000 264 17171.64 544.90 49154.88 2002-09-21 01:06:30.000 264 17171.34 544.60 49155.64 2002-09-21 01:07:30.000 264 17172.55 544.60 49156.78 2002-09-21 01:08:30.000 264 17172.86 544.49 49156.59 2002-09-21 01:09:30.000 264 17173.16 544.49 49156.02 2002-09-21 01:10:30.000 264 17173.46 544.66 49155.64 2002-09-21 01:11:30.000 264 17173.46 544.72 49153.55 2002-09-21 01:12:30.000 264 17173.46 544.60 49155.64 2002-09-21 01:13:30.000 264 17174.07 544.84 49155.26 2002-09-21 01:14:30.000 264 17174.07 544.78 49154.88 2002-09-21 01:15:30.000 264 17174.38 544.84 49155.45 2002-09-21 01:16:30.000 264 17175.29 544.96 49155.83 2002-09-21 01:17:30.000 264 17175.29 544.72 49154.88 2002-09-21 01:18:30.000 264 17176.50 544.72 49155.07 2002-09-21 01:19:30.000 264 17177.11 544.90 49155.45 2002-09-21 01:20:30.000 264 17177.42 544.78 49155.26 2002-09-21 01:21:30.000 264 17177.42 544.66 49154.69 2002-09-21 01:22:30.000 264 17177.72 544.55 49157.35 2002-09-21 01:23:30.000 264 17176.81 544.49 49154.88 2002-09-21 01:24:30.000 264 17176.20 544.72 49155.64 2002-09-21 01:25:30.000 264 17175.90 544.66 49160.01 2002-09-21 01:26:30.000 264 17176.50 544.84 49156.97 2002-09-21 01:27:30.000 264 17177.42 544.90 49158.11 2002-09-21 01:28:30.000 264 17177.42 545.43 49159.63 2002-09-21 01:29:30.000 264 17178.63 545.61 49157.73 2002-09-21 01:30:30.000 264 17178.02 545.37 49156.02 2002-09-21 01:31:30.000 264 17178.63 545.31 49157.35 2002-09-21 01:32:30.000 264 17177.72 545.49 49156.40 2002-09-21 01:33:30.000 264 17179.24 545.49 49156.21 2002-09-21 01:34:30.000 264 17180.15 545.55 49156.40 2002-09-21 01:35:30.000 264 17179.24 545.55 49156.78 2002-09-21 01:36:30.000 264 17178.63 545.31 49155.26 2002-09-21 01:37:30.000 264 17179.24 545.25 49157.16 2002-09-21 01:38:30.000 264 17178.94 545.25 49158.68 2002-09-21 01:39:30.000 264 17179.85 545.37 49158.87 2002-09-21 01:40:30.000 264 17178.63 545.20 49155.26 2002-09-21 01:41:30.000 264 17178.94 545.25 49156.21 2002-09-21 01:42:30.000 264 17179.24 545.25 49156.78 2002-09-21 01:43:30.000 264 17178.33 545.20 49154.31 2002-09-21 01:44:30.000 264 17178.02 544.90 49152.22 2002-09-21 01:45:30.000 264 17179.54 544.78 49156.59 2002-09-21 01:46:30.000 264 17178.02 544.96 49154.50 2002-09-21 01:47:30.000 264 17176.81 544.90 49155.45 2002-09-21 01:48:30.000 264 17178.33 545.37 49156.78 2002-09-21 01:49:30.000 264 17178.63 545.55 49156.59 2002-09-21 01:50:30.000 264 17178.33 545.43 49154.69 2002-09-21 01:51:30.000 264 17176.50 545.43 49155.64 2002-09-21 01:52:30.000 264 17175.59 545.43 49156.78 2002-09-21 01:53:30.000 264 17174.07 545.25 49155.64 2002-09-21 01:54:30.000 264 17173.77 545.31 49156.97 2002-09-21 01:55:30.000 264 17172.55 545.20 49156.59 2002-09-21 01:56:30.000 264 17172.55 545.20 49157.54 2002-09-21 01:57:30.000 264 17172.86 545.20 49156.21 2002-09-21 01:58:30.000 264 17173.46 545.31 49157.16 2002-09-21 01:59:30.000 264 17173.77 544.96 49158.11 2002-09-21 02:00:30.000 264 17173.16 545.14 49155.83 2002-09-21 02:01:30.000 264 17173.16 544.96 49155.83 2002-09-21 02:02:30.000 264 17172.55 545.14 49154.50 2002-09-21 02:03:30.000 264 17173.46 545.08 49157.16 2002-09-21 02:04:30.000 264 17172.86 545.02 49157.54 2002-09-21 02:05:30.000 264 17173.46 545.02 49157.16 2002-09-21 02:06:30.000 264 17173.16 544.96 49156.59 2002-09-21 02:07:30.000 264 17173.77 545.14 49159.44 2002-09-21 02:08:30.000 264 17173.16 545.02 49158.11 2002-09-21 02:09:30.000 264 17172.86 544.90 49157.54 2002-09-21 02:10:30.000 264 17171.94 544.60 49156.59 2002-09-21 02:11:30.000 264 17172.55 544.72 49155.64 2002-09-21 02:12:30.000 264 17174.07 544.72 49157.54 2002-09-21 02:13:30.000 264 17172.55 544.60 49155.64 2002-09-21 02:14:30.000 264 17171.94 544.84 49155.83 2002-09-21 02:15:30.000 264 17172.55 544.66 49158.87 2002-09-21 02:16:30.000 264 17173.16 544.84 49157.54 2002-09-21 02:17:30.000 264 17172.25 544.72 49158.30 2002-09-21 02:18:30.000 264 17171.34 544.60 49157.73 2002-09-21 02:19:30.000 264 17171.64 544.84 49156.78 2002-09-21 02:20:30.000 264 17172.86 544.78 49156.02 2002-09-21 02:21:30.000 264 17170.12 544.55 49155.07 2002-09-21 02:22:30.000 264 17171.64 545.08 49157.16 2002-09-21 02:23:30.000 264 17172.25 544.78 49155.64 2002-09-21 02:24:30.000 264 17172.86 544.78 49157.35 2002-09-21 02:25:30.000 264 17172.25 544.90 49155.26 2002-09-21 02:26:30.000 264 17172.86 544.78 49155.26 2002-09-21 02:27:30.000 264 17174.07 544.72 49158.11 2002-09-21 02:28:30.000 264 17173.46 544.60 49154.50 2002-09-21 02:29:30.000 264 17173.46 544.55 49155.45 2002-09-21 02:30:30.000 264 17173.16 544.60 49155.45 2002-09-21 02:31:30.000 264 17172.55 544.31 49154.88 2002-09-21 02:32:30.000 264 17172.86 544.49 49156.40 2002-09-21 02:33:30.000 264 17173.46 544.49 49156.40 2002-09-21 02:34:30.000 264 17173.77 544.78 49154.88 2002-09-21 02:35:30.000 264 17173.16 544.55 49154.12 2002-09-21 02:36:30.000 264 17173.16 544.31 49152.03 2002-09-21 02:37:30.000 264 17175.59 544.55 49152.98 2002-09-21 02:38:30.000 264 17174.98 544.43 49155.07 2002-09-21 02:39:30.000 264 17174.98 544.31 49154.50 2002-09-21 02:40:30.000 264 17175.59 544.25 49156.59 2002-09-21 02:41:30.000 264 17174.68 544.37 49154.31 2002-09-21 02:42:30.000 264 17176.50 544.60 49157.35 2002-09-21 02:43:30.000 264 17175.90 544.31 49153.93 2002-09-21 02:44:30.000 264 17175.90 544.37 49154.12 2002-09-21 02:45:30.000 264 17177.11 544.31 49156.78 2002-09-21 02:46:30.000 264 17177.11 544.43 49154.88 2002-09-21 02:47:30.000 264 17177.11 544.49 49156.59 2002-09-21 02:48:30.000 264 17176.81 544.43 49154.88 2002-09-21 02:49:30.000 264 17176.81 544.49 49152.03 2002-09-21 02:50:30.000 264 17175.59 544.60 49154.31 2002-09-21 02:51:30.000 264 17176.50 544.43 49156.78 2002-09-21 02:52:30.000 264 17176.20 544.66 49155.45 2002-09-21 02:53:30.000 264 17176.50 544.55 49155.26 2002-09-21 02:54:30.000 264 17176.20 544.49 49156.40 2002-09-21 02:55:30.000 264 17176.50 544.55 49157.73 2002-09-21 02:56:30.000 264 17175.90 544.49 49156.97 2002-09-21 02:57:30.000 264 17176.50 544.43 49157.16 2002-09-21 02:58:30.000 264 17175.59 544.43 49156.02 2002-09-21 02:59:30.000 264 17174.98 544.55 49156.02 2002-09-21 03:00:30.000 264 17174.07 544.43 49156.40 2002-09-21 03:01:30.000 264 17175.59 544.49 49157.35 2002-09-21 03:02:30.000 264 17174.07 544.25 49157.92 2002-09-21 03:03:30.000 264 17173.16 544.37 49156.21 2002-09-21 03:04:30.000 264 17173.77 544.25 49156.78 2002-09-21 03:05:30.000 264 17173.77 544.31 49159.25 2002-09-21 03:06:30.000 264 17173.77 544.43 49156.02 2002-09-21 03:07:30.000 264 17171.64 544.25 49154.88 2002-09-21 03:08:30.000 264 17173.46 544.19 49158.87 2002-09-21 03:09:30.000 264 17172.86 544.37 49156.78 2002-09-21 03:10:30.000 264 17171.64 544.31 49156.78 2002-09-21 03:11:30.000 264 17170.12 544.07 49156.21 2002-09-21 03:12:30.000 264 17171.34 544.19 49157.54 2002-09-21 03:13:30.000 264 17172.86 544.49 49158.30 2002-09-21 03:14:30.000 264 17172.55 544.19 49158.87 2002-09-21 03:15:30.000 264 17170.73 544.25 49156.97 2002-09-21 03:16:30.000 264 17170.12 544.25 49156.59 2002-09-21 03:17:30.000 264 17171.03 544.25 49158.49 2002-09-21 03:18:30.000 264 17171.03 544.37 49157.35 2002-09-21 03:19:30.000 264 17171.34 544.31 49159.44 2002-09-21 03:20:30.000 264 17171.03 544.25 49157.54 2002-09-21 03:21:30.000 264 17169.21 544.02 49155.07 2002-09-21 03:22:30.000 264 17172.25 544.19 49159.82 2002-09-21 03:23:30.000 264 17170.73 544.43 49156.78 2002-09-21 03:24:30.000 264 17171.64 544.25 49158.87 2002-09-21 03:25:30.000 264 17173.46 544.43 49157.16 2002-09-21 03:26:30.000 264 17172.55 544.37 49157.16 2002-09-21 03:27:30.000 264 17173.16 544.31 49159.06 2002-09-21 03:28:30.000 264 17174.38 544.55 49158.68 2002-09-21 03:29:30.000 264 17172.55 544.49 49156.59 2002-09-21 03:30:30.000 264 17173.46 544.43 49158.49 2002-09-21 03:31:30.000 264 17174.38 544.60 49159.25 2002-09-21 03:32:30.000 264 17172.86 544.43 49156.21 2002-09-21 03:33:30.000 264 17172.86 544.37 49158.49 2002-09-21 03:34:30.000 264 17172.86 544.49 49156.40 2002-09-21 03:35:30.000 264 17173.46 544.37 49158.68 2002-09-21 03:36:30.000 264 17173.16 544.19 49159.63 2002-09-21 03:37:30.000 264 17173.46 544.66 49157.92 2002-09-21 03:38:30.000 264 17172.55 544.43 49156.21 2002-09-21 03:39:30.000 264 17173.46 544.43 49158.11 2002-09-21 03:40:30.000 264 17174.07 544.43 49158.87 2002-09-21 03:41:30.000 264 17173.46 544.13 49156.78 2002-09-21 03:42:30.000 264 17172.55 544.19 49157.54 2002-09-21 03:43:30.000 264 17174.68 544.19 49160.77 2002-09-21 03:44:30.000 264 17175.29 544.25 49160.01 2002-09-21 03:45:30.000 264 17174.07 544.25 49158.87 2002-09-21 03:46:30.000 264 17174.38 544.49 49158.30 2002-09-21 03:47:30.000 264 17173.46 544.07 49157.54 2002-09-21 03:48:30.000 264 17174.98 544.07 49156.97 2002-09-21 03:49:30.000 264 17176.81 544.02 49160.20 2002-09-21 03:50:30.000 264 17173.16 544.13 49156.21 2002-09-21 03:51:30.000 264 17171.64 543.96 49157.54 2002-09-21 03:52:30.000 264 17173.16 544.37 49158.87 2002-09-21 03:53:30.000 264 17173.46 544.78 49156.02 2002-09-21 03:54:30.000 264 17173.46 544.96 49157.54 2002-09-21 03:55:30.000 264 17173.46 545.02 49155.83 2002-09-21 03:56:30.000 264 17172.25 544.78 49153.55 2002-09-21 03:57:30.000 264 17175.29 544.72 49156.59 2002-09-21 03:58:30.000 264 17174.98 544.78 49156.59 2002-09-21 03:59:30.000 264 17173.46 544.49 49156.97 2002-09-21 04:00:30.000 264 17175.90 544.49 49157.16 2002-09-21 04:01:30.000 264 17176.81 544.31 49161.34 2002-09-21 04:02:30.000 264 17175.59 544.31 49159.44 2002-09-21 04:03:30.000 264 17174.98 544.19 49158.30 2002-09-21 04:04:30.000 264 17175.29 544.43 49158.11 2002-09-21 04:05:30.000 264 17174.98 544.43 49157.73 2002-09-21 04:06:30.000 264 17175.90 544.55 49160.39 2002-09-21 04:07:30.000 264 17175.29 544.66 49159.63 2002-09-21 04:08:30.000 264 17175.59 544.84 49157.35 2002-09-21 04:09:30.000 264 17176.50 544.90 49159.25 2002-09-21 04:10:30.000 264 17174.98 544.84 49158.11 2002-09-21 04:11:30.000 264 17175.59 544.60 49156.97 2002-09-21 04:12:30.000 264 17176.50 544.60 49158.68 2002-09-21 04:13:30.000 264 17176.50 544.49 49157.54 2002-09-21 04:14:30.000 264 17175.59 544.37 49157.16 2002-09-21 04:15:30.000 264 17177.11 544.84 49159.06 2002-09-21 04:16:30.000 264 17176.20 544.55 49158.87 2002-09-21 04:17:30.000 264 17176.50 544.37 49157.73 2002-09-21 04:18:30.000 264 17175.59 544.31 49156.97 2002-09-21 04:19:30.000 264 17173.46 544.19 49156.78 2002-09-21 04:20:30.000 264 17175.59 544.25 49156.97 2002-09-21 04:21:30.000 264 17174.68 544.31 49156.78 2002-09-21 04:22:30.000 264 17174.68 544.49 49156.21 2002-09-21 04:23:30.000 264 17174.07 544.49 49153.17 2002-09-21 04:24:30.000 264 17173.77 544.72 49153.74 2002-09-21 04:25:30.000 264 17174.07 544.72 49158.68 2002-09-21 04:26:30.000 264 17173.46 544.60 49157.35 2002-09-21 04:27:30.000 264 17172.55 544.78 49156.21 2002-09-21 04:28:30.000 264 17173.46 544.72 49156.21 2002-09-21 04:29:30.000 264 17173.16 544.84 49156.97 2002-09-21 04:30:30.000 264 17173.16 544.55 49156.59 2002-09-21 04:31:30.000 264 17170.73 544.31 49156.40 2002-09-21 04:32:30.000 264 17171.34 544.66 49155.26 2002-09-21 04:33:30.000 264 17171.94 544.90 49156.59 2002-09-21 04:34:30.000 264 17172.25 544.72 49158.11 2002-09-21 04:35:30.000 264 17172.55 544.78 49156.40 2002-09-21 04:36:30.000 264 17172.55 545.02 49156.78 2002-09-21 04:37:30.000 264 17172.86 544.84 49156.78 2002-09-21 04:38:30.000 264 17173.16 544.90 49156.78 2002-09-21 04:39:30.000 264 17173.46 544.96 49157.92 2002-09-21 04:40:30.000 264 17174.07 544.96 49157.16 2002-09-21 04:41:30.000 264 17173.77 544.96 49157.16 2002-09-21 04:42:30.000 264 17174.38 545.14 49157.16 2002-09-21 04:43:30.000 264 17173.77 545.02 49157.16 2002-09-21 04:44:30.000 264 17173.77 545.08 49156.97 2002-09-21 04:45:30.000 264 17174.38 545.02 49156.02 2002-09-21 04:46:30.000 264 17173.77 545.08 49155.45 2002-09-21 04:47:30.000 264 17174.38 545.14 49154.88 2002-09-21 04:48:30.000 264 17174.38 545.20 49156.02 2002-09-21 04:49:30.000 264 17174.07 544.96 49156.78 2002-09-21 04:50:30.000 264 17173.46 544.84 49156.02 2002-09-21 04:51:30.000 264 17173.46 545.14 49155.26 2002-09-21 04:52:30.000 264 17175.59 545.31 49159.25 2002-09-21 04:53:30.000 264 17174.68 545.55 49157.16 2002-09-21 04:54:30.000 264 17174.07 545.31 49156.78 2002-09-21 04:55:30.000 264 17174.98 545.02 49158.49 2002-09-21 04:56:30.000 264 17174.68 545.25 49155.64 2002-09-21 04:57:30.000 264 17174.38 545.55 49155.07 2002-09-21 04:58:30.000 264 17174.68 545.37 49154.88 2002-09-21 04:59:30.000 264 17173.77 545.25 49154.69 2002-09-21 05:00:30.000 264 17174.98 545.49 49155.07 2002-09-21 05:01:30.000 264 17174.68 545.49 49155.64 2002-09-21 05:02:30.000 264 17174.68 545.37 49157.16 2002-09-21 05:03:30.000 264 17174.38 545.25 49155.64 2002-09-21 05:04:30.000 264 17174.07 545.20 49155.83 2002-09-21 05:05:30.000 264 17174.98 545.49 49156.78 2002-09-21 05:06:30.000 264 17175.90 545.37 49156.97 2002-09-21 05:07:30.000 264 17175.59 545.37 49156.97 2002-09-21 05:08:30.000 264 17175.90 545.37 49155.26 2002-09-21 05:09:30.000 264 17175.90 545.55 49154.69 2002-09-21 05:10:30.000 264 17175.90 545.43 49157.92 2002-09-21 05:11:30.000 264 17175.29 545.49 49156.59 2002-09-21 05:12:30.000 264 17175.29 545.67 49157.16 2002-09-21 05:13:30.000 264 17175.90 545.73 49156.59 2002-09-21 05:14:30.000 264 17177.11 545.84 49159.44 2002-09-21 05:15:30.000 264 17175.59 545.90 49157.16 2002-09-21 05:16:30.000 264 17176.20 545.84 49157.16 2002-09-21 05:17:30.000 264 17175.29 545.96 49155.26 2002-09-21 05:18:30.000 264 17176.20 545.55 49157.54 2002-09-21 05:19:30.000 264 17176.20 545.73 49157.16 2002-09-21 05:20:30.000 264 17176.81 545.84 49155.83 2002-09-21 05:21:30.000 264 17176.50 545.67 49156.40 2002-09-21 05:22:30.000 264 17174.98 545.67 49156.78 2002-09-21 05:23:30.000 264 17175.59 545.96 49157.16 2002-09-21 05:24:30.000 264 17175.90 545.73 49157.16 2002-09-21 05:25:30.000 264 17176.20 545.84 49158.49 2002-09-21 05:26:30.000 264 17174.07 545.43 49157.73 2002-09-21 05:27:30.000 264 17175.90 545.79 49157.54 2002-09-21 05:28:30.000 264 17175.59 545.79 49157.54 2002-09-21 05:29:30.000 264 17175.59 545.49 49157.92 2002-09-21 05:30:30.000 264 17176.20 545.67 49157.16 2002-09-21 05:31:30.000 264 17176.50 545.79 49156.59 2002-09-21 05:32:30.000 264 17174.07 546.14 49155.64 2002-09-21 05:33:30.000 264 17175.59 546.20 49157.35 2002-09-21 05:34:30.000 264 17175.90 546.26 49156.21 2002-09-21 05:35:30.000 264 17175.29 546.14 49155.26 2002-09-21 05:36:30.000 264 17175.29 546.02 49155.83 2002-09-21 05:37:30.000 264 17175.29 546.08 49156.21 2002-09-21 05:38:30.000 264 17174.68 545.96 49158.11 2002-09-21 05:39:30.000 264 17174.68 545.96 49158.11 2002-09-21 05:40:30.000 264 17174.38 546.14 49157.92 2002-09-21 05:41:30.000 264 17175.29 546.08 49158.11 2002-09-21 05:42:30.000 264 17174.98 546.02 49157.73 2002-09-21 05:43:30.000 264 17173.77 545.79 49156.40 2002-09-21 05:44:30.000 264 17174.38 545.73 49158.30 2002-09-21 05:45:30.000 264 17173.46 545.49 49158.30 2002-09-21 05:46:30.000 264 17173.46 545.37 49158.49 2002-09-21 05:47:30.000 264 17173.16 545.61 49157.54 2002-09-21 05:48:30.000 264 17173.16 545.67 49158.11 2002-09-21 05:49:30.000 264 17173.16 545.61 49157.35 2002-09-21 05:50:30.000 264 17173.16 545.84 49157.92 2002-09-21 05:51:30.000 264 17173.16 545.73 49157.54 2002-09-21 05:52:30.000 264 17174.07 545.73 49161.15 2002-09-21 05:53:30.000 264 17172.86 545.79 49157.92 2002-09-21 05:54:30.000 264 17171.94 545.84 49156.59 2002-09-21 05:55:30.000 264 17172.25 545.67 49158.11 2002-09-21 05:56:30.000 264 17171.94 545.96 49157.16 2002-09-21 05:57:30.000 264 17173.16 546.14 49157.16 2002-09-21 05:58:30.000 264 17172.86 546.14 49157.73 2002-09-21 05:59:30.000 264 17173.77 546.08 49158.87 2002-09-21 06:00:30.000 264 17172.55 546.14 49155.83 2002-09-21 06:01:30.000 264 17173.46 546.20 49158.11 2002-09-21 06:02:30.000 264 17172.86 546.08 49157.92 2002-09-21 06:03:30.000 264 17171.03 546.02 49156.21 2002-09-21 06:04:30.000 264 17171.94 546.02 49156.97 2002-09-21 06:05:30.000 264 17172.25 545.79 49156.97 2002-09-21 06:06:30.000 264 17171.64 546.02 49154.69 2002-09-21 06:07:30.000 264 17171.64 545.96 49155.64 2002-09-21 06:08:30.000 264 17171.94 545.96 49158.11 2002-09-21 06:09:30.000 264 17172.25 546.20 49156.59 2002-09-21 06:10:30.000 264 17170.73 546.02 49155.45 2002-09-21 06:11:30.000 264 17169.82 545.90 49154.31 2002-09-21 06:12:30.000 264 17171.03 545.96 49154.88 2002-09-21 06:13:30.000 264 17172.86 546.20 49155.26 2002-09-21 06:14:30.000 264 17171.34 545.96 49154.88 2002-09-21 06:15:30.000 264 17171.64 546.14 49154.88 2002-09-21 06:16:30.000 264 17168.60 546.02 49150.89 2002-09-21 06:17:30.000 264 17169.82 546.14 49152.03 2002-09-21 06:18:30.000 264 17171.03 546.08 49154.88 2002-09-21 06:19:30.000 264 17168.60 545.84 49155.64 2002-09-21 06:20:30.000 264 17169.51 546.14 49154.12 2002-09-21 06:21:30.000 264 17169.21 546.02 49155.07 2002-09-21 06:22:30.000 264 17170.12 546.08 49155.64 2002-09-21 06:23:30.000 264 17170.73 546.08 49156.78 2002-09-21 06:24:30.000 264 17169.51 546.14 49154.69 2002-09-21 06:25:30.000 264 17171.64 546.26 49157.73 2002-09-21 06:26:30.000 264 17170.73 545.90 49155.26 2002-09-21 06:27:30.000 264 17170.12 545.79 49155.07 2002-09-21 06:28:30.000 264 17171.03 545.96 49158.49 2002-09-21 06:29:30.000 264 17169.51 546.08 49155.45 2002-09-21 06:30:30.000 264 17168.90 545.79 49156.21 2002-09-21 06:31:30.000 264 17169.21 545.90 49156.21 2002-09-21 06:32:30.000 264 17169.51 546.20 49156.97 2002-09-21 06:33:30.000 264 17169.21 546.08 49156.02 2002-09-21 06:34:30.000 264 17169.21 546.14 49155.83 2002-09-21 06:35:30.000 264 17168.60 546.08 49154.50 2002-09-21 06:36:30.000 264 17168.30 546.26 49154.88 2002-09-21 06:37:30.000 264 17168.30 546.02 49154.69 2002-09-21 06:38:30.000 264 17168.90 546.14 49155.26 2002-09-21 06:39:30.000 264 17168.90 546.02 49154.88 2002-09-21 06:40:30.000 264 17167.69 545.84 49154.50 2002-09-21 06:41:30.000 264 17167.69 546.02 49153.74 2002-09-21 06:42:30.000 264 17168.60 546.20 49155.45 2002-09-21 06:43:30.000 264 17167.69 545.96 49156.21 2002-09-21 06:44:30.000 264 17168.30 546.14 49156.02 2002-09-21 06:45:30.000 264 17168.30 546.14 49156.40 2002-09-21 06:46:30.000 264 17167.99 546.08 49155.07 2002-09-21 06:47:30.000 264 17167.69 546.14 49155.07 2002-09-21 06:48:30.000 264 17167.38 545.96 49155.45 2002-09-21 06:49:30.000 264 17166.78 546.08 49154.69 2002-09-21 06:50:30.000 264 17168.30 545.90 49158.11 2002-09-21 06:51:30.000 264 17167.69 546.14 49156.40 2002-09-21 06:52:30.000 264 17167.08 546.02 49156.59 2002-09-21 06:53:30.000 264 17164.65 545.96 49152.98 2002-09-21 06:54:30.000 264 17168.30 545.90 49157.73 2002-09-21 06:55:30.000 264 17167.08 546.08 49157.54 2002-09-21 06:56:30.000 264 17165.56 546.20 49154.31 2002-09-21 06:57:30.000 264 17165.86 545.96 49156.97 2002-09-21 06:58:30.000 264 17166.47 546.26 49157.73 2002-09-21 06:59:30.000 264 17166.78 546.26 49155.64 2002-09-21 07:00:30.000 264 17163.74 546.08 49155.07 2002-09-21 07:01:30.000 264 17164.34 545.96 49156.97 2002-09-21 07:02:30.000 264 17165.26 546.14 49157.73 2002-09-21 07:03:30.000 264 17164.04 545.96 49155.83 2002-09-21 07:04:30.000 264 17164.95 546.08 49157.54 2002-09-21 07:05:30.000 264 17164.34 546.08 49158.49 2002-09-21 07:06:30.000 264 17165.86 546.02 49158.30 2002-09-21 07:07:30.000 264 17164.95 545.96 49156.40 2002-09-21 07:08:30.000 264 17164.95 546.08 49157.35 2002-09-21 07:09:30.000 264 17162.82 545.90 49156.21 2002-09-21 07:10:30.000 264 17164.95 546.14 49157.73 2002-09-21 07:11:30.000 264 17164.65 545.96 49156.97 2002-09-21 07:12:30.000 264 17163.74 545.84 49155.07 2002-09-21 07:13:30.000 264 17164.34 546.08 49155.64 2002-09-21 07:14:30.000 264 17163.74 545.96 49156.97 2002-09-21 07:15:30.000 264 17163.13 545.84 49155.45 2002-09-21 07:16:30.000 264 17163.13 545.84 49155.83 2002-09-21 07:17:30.000 264 17162.52 545.84 49155.64 2002-09-21 07:18:30.000 264 17161.30 545.84 49154.31 2002-09-21 07:19:30.000 264 17161.00 545.90 49156.97 2002-09-21 07:20:30.000 264 17162.52 546.02 49158.87 2002-09-21 07:21:30.000 264 17164.34 546.08 49157.16 2002-09-21 07:22:30.000 264 17164.04 546.02 49155.26 2002-09-21 07:23:30.000 264 17161.91 545.73 49156.78 2002-09-21 07:24:30.000 264 17161.00 545.61 49156.97 2002-09-21 07:25:30.000 264 17161.30 546.02 49156.21 2002-09-21 07:26:30.000 264 17160.70 545.96 49159.06 2002-09-21 07:27:30.000 264 17158.87 545.79 49159.06 2002-09-21 07:28:30.000 264 17157.35 545.90 49159.06 2002-09-21 07:29:30.000 264 17157.35 545.84 49159.25 2002-09-21 07:30:30.000 264 17156.14 545.73 49155.83 2002-09-21 07:31:30.000 264 17157.96 545.67 49159.44 2002-09-21 07:32:30.000 264 17158.87 545.61 49159.44 2002-09-21 07:33:30.000 264 17159.18 545.55 49157.92 2002-09-21 07:34:30.000 264 17158.87 545.55 49156.78 2002-09-21 07:35:30.000 264 17160.39 545.49 49156.59 2002-09-21 07:36:30.000 264 17159.18 545.14 49154.50 2002-09-21 07:37:30.000 264 17158.57 545.14 49156.40 2002-09-21 07:38:30.000 264 17157.35 544.96 49156.59 2002-09-21 07:39:30.000 264 17155.53 544.96 49153.93 2002-09-21 07:40:30.000 264 17155.53 545.02 49156.97 2002-09-21 07:41:30.000 264 17154.92 544.78 49155.83 2002-09-21 07:42:30.000 264 17155.83 544.90 49157.73 2002-09-21 07:43:30.000 264 17156.44 545.02 49157.92 2002-09-21 07:44:30.000 264 17156.14 544.72 49156.40 2002-09-21 07:45:30.000 264 17155.53 544.84 49155.64 2002-09-21 07:46:30.000 264 17156.74 544.84 49157.54 2002-09-21 07:47:30.000 264 17157.05 544.96 49158.49 2002-09-21 07:48:30.000 264 17155.22 544.96 49154.69 2002-09-21 07:49:30.000 264 17153.10 544.78 49153.17 2002-09-21 07:50:30.000 264 17153.70 544.72 49153.74 2002-09-21 07:51:30.000 264 17155.22 544.90 49155.64 2002-09-21 07:52:30.000 264 17155.53 544.84 49153.93 2002-09-21 07:53:30.000 264 17154.31 544.72 49153.17 2002-09-21 07:54:30.000 264 17152.79 544.55 49153.74 2002-09-21 07:55:30.000 264 17153.70 544.72 49154.69 2002-09-21 07:56:30.000 264 17152.18 544.66 49151.65 2002-09-21 07:57:30.000 264 17152.18 544.55 49153.36 2002-09-21 07:58:30.000 264 17151.88 544.49 49153.93 2002-09-21 07:59:30.000 264 17150.97 544.37 49152.41 2002-09-21 08:00:30.000 264 17153.40 544.43 49154.69 2002-09-21 08:01:30.000 264 17152.79 544.19 49153.74 2002-09-21 08:02:30.000 264 17153.70 544.31 49152.79 2002-09-21 08:03:30.000 264 17153.70 544.31 49152.98 2002-09-21 08:04:30.000 264 17153.70 544.02 49154.88 2002-09-21 08:05:30.000 264 17152.18 543.96 49153.93 2002-09-21 08:06:30.000 264 17152.79 544.13 49152.98 2002-09-21 08:07:30.000 264 17151.88 543.96 49154.12 2002-09-21 08:08:30.000 264 17153.70 543.72 49155.26 2002-09-21 08:09:30.000 264 17152.79 543.48 49155.83 2002-09-21 08:10:30.000 264 17151.58 543.66 49156.21 2002-09-21 08:11:30.000 264 17148.84 543.84 49155.07 2002-09-21 08:12:30.000 264 17149.14 543.72 49155.45 2002-09-21 08:13:30.000 264 17150.36 543.60 49155.83 2002-09-21 08:14:30.000 264 17149.45 543.54 49153.74 2002-09-21 08:15:30.000 264 17149.14 543.60 49155.07 2002-09-21 08:16:30.000 264 17150.97 543.66 49155.64 2002-09-21 08:17:30.000 264 17150.97 543.78 49155.45 2002-09-21 08:18:30.000 264 17149.45 543.66 49154.50 2002-09-21 08:19:30.000 264 17149.14 543.66 49154.12 2002-09-21 08:20:30.000 264 17148.23 543.66 49152.60 2002-09-21 08:21:30.000 264 17149.14 543.48 49156.21 2002-09-21 08:22:30.000 264 17149.75 543.37 49156.02 2002-09-21 08:23:30.000 264 17149.45 543.48 49155.64 2002-09-21 08:24:30.000 264 17148.54 543.42 49154.69 2002-09-21 08:25:30.000 264 17149.75 543.13 49156.97 2002-09-21 08:26:30.000 264 17151.27 543.07 49157.73 2002-09-21 08:27:30.000 264 17149.45 543.13 49154.31 2002-09-21 08:28:30.000 264 17149.75 543.13 49155.64 2002-09-21 08:29:30.000 264 17148.23 543.13 49156.78 2002-09-21 08:30:30.000 264 17147.02 543.13 49156.21 2002-09-21 08:31:30.000 264 17145.80 543.42 49154.88 2002-09-21 08:32:30.000 264 17145.19 543.66 49156.21 2002-09-21 08:33:30.000 264 17145.50 543.37 49155.64 2002-09-21 08:34:30.000 264 17145.80 543.37 49156.02 2002-09-21 08:35:30.000 264 17145.19 543.25 49156.40 2002-09-21 08:36:30.000 264 17144.28 543.31 49156.02 2002-09-21 08:37:30.000 264 17144.89 543.13 49156.40 2002-09-21 08:38:30.000 264 17143.06 543.25 49155.45 2002-09-21 08:39:30.000 264 17142.15 543.07 49155.07 2002-09-21 08:40:30.000 264 17143.06 543.42 49155.07 2002-09-21 08:41:30.000 264 17144.28 543.07 49155.07 2002-09-21 08:42:30.000 264 17143.67 542.84 49156.40 2002-09-21 08:43:30.000 264 17141.85 542.72 49155.83 2002-09-21 08:44:30.000 264 17142.15 543.07 49158.11 2002-09-21 08:45:30.000 264 17141.24 543.07 49160.39 2002-09-21 08:46:30.000 264 17141.54 542.89 49158.49 2002-09-21 08:47:30.000 264 17142.15 542.78 49161.53 2002-09-21 08:48:30.000 264 17141.85 542.84 49160.77 2002-09-21 08:49:30.000 264 17140.94 542.60 49159.25 2002-09-21 08:50:30.000 264 17140.33 542.48 49157.92 2002-09-21 08:51:30.000 264 17141.54 542.54 49160.20 2002-09-21 08:52:30.000 264 17140.94 542.48 49157.92 2002-09-21 08:53:30.000 264 17139.72 542.07 49158.11 2002-09-21 08:54:30.000 264 17140.33 542.07 49159.44 2002-09-21 08:55:30.000 264 17141.54 542.13 49157.92 2002-09-21 08:56:30.000 264 17141.24 541.89 49158.87 2002-09-21 08:57:30.000 264 17139.72 541.83 49158.30 2002-09-21 08:58:30.000 264 17139.42 542.01 49158.87 2002-09-21 08:59:30.000 264 17141.24 542.07 49161.15 2002-09-21 09:00:30.000 264 17140.33 542.19 49157.54 2002-09-21 09:01:30.000 264 17140.02 542.36 49156.78 2002-09-21 09:02:30.000 264 17139.72 542.19 49156.40 2002-09-21 09:03:30.000 264 17140.94 541.95 49157.16 2002-09-21 09:04:30.000 264 17141.85 542.30 49156.02 2002-09-21 09:05:30.000 264 17142.15 541.83 49156.59 2002-09-21 09:06:30.000 264 17140.33 541.48 49156.02 2002-09-21 09:07:30.000 264 17140.63 541.66 49160.39 2002-09-21 09:08:30.000 264 17137.90 541.83 49160.20 2002-09-21 09:09:30.000 264 17137.29 541.83 49161.34 2002-09-21 09:10:30.000 264 17137.90 541.95 49160.58 2002-09-21 09:11:30.000 264 17138.20 542.19 49158.87 2002-09-21 09:12:30.000 264 17139.72 541.95 49160.01 2002-09-21 09:13:30.000 264 17139.72 541.71 49157.54 2002-09-21 09:14:30.000 264 17138.50 541.71 49156.78 2002-09-21 09:15:30.000 264 17140.94 541.71 49159.25 2002-09-21 09:16:30.000 264 17139.72 541.60 49158.49 2002-09-21 09:17:30.000 264 17140.02 541.42 49158.11 2002-09-21 09:18:30.000 264 17140.63 541.36 49157.35 2002-09-21 09:19:30.000 264 17141.24 541.60 49158.11 2002-09-21 09:20:30.000 264 17140.63 541.54 49157.73 2002-09-21 09:21:30.000 264 17140.33 541.36 49157.54 2002-09-21 09:22:30.000 264 17140.02 541.12 49156.97 2002-09-21 09:23:30.000 264 17139.72 541.01 49159.44 2002-09-21 09:24:30.000 264 17140.33 541.12 49157.54 2002-09-21 09:25:30.000 264 17140.33 541.01 49157.35 2002-09-21 09:26:30.000 264 17139.42 541.18 49160.01 2002-09-21 09:27:30.000 264 17137.59 541.30 49158.49 2002-09-21 09:28:30.000 264 17138.81 541.30 49156.40 2002-09-21 09:29:30.000 264 17139.11 541.07 49157.54 2002-09-21 09:30:30.000 264 17139.11 541.12 49157.35 2002-09-21 09:31:30.000 264 17138.81 541.24 49156.21 2002-09-21 09:32:30.000 264 17137.59 541.30 49156.97 2002-09-21 09:33:30.000 264 17136.68 541.30 49155.26 2002-09-21 09:34:30.000 264 17136.38 541.48 49156.40 2002-09-21 09:35:30.000 264 17137.29 541.42 49157.73 2002-09-21 09:36:30.000 264 17137.90 541.07 49157.16 2002-09-21 09:37:30.000 264 17138.81 541.01 49158.49 2002-09-21 09:38:30.000 264 17139.42 540.95 49156.97 2002-09-21 09:39:30.000 264 17140.63 540.71 49155.83 2002-09-21 09:40:30.000 264 17140.63 540.24 49156.02 2002-09-21 09:41:30.000 264 17141.24 540.24 49154.88 2002-09-21 09:42:30.000 264 17142.15 540.00 49155.45 2002-09-21 09:43:30.000 264 17141.24 540.06 49155.64 2002-09-21 09:44:30.000 264 17140.63 539.89 49153.55 2002-09-21 09:45:30.000 264 17142.76 539.89 49156.40 2002-09-21 09:46:30.000 264 17143.37 539.94 49153.93 2002-09-21 09:47:30.000 264 17142.76 539.94 49153.55 2002-09-21 09:48:30.000 264 17143.37 539.89 49156.97 2002-09-21 09:49:30.000 264 17142.76 539.89 49153.93 2002-09-21 09:50:30.000 264 17143.37 540.12 49154.88 2002-09-21 09:51:30.000 264 17141.54 540.12 49156.59 2002-09-21 09:52:30.000 264 17142.15 540.24 49155.26 2002-09-21 09:53:30.000 264 17142.46 540.47 49155.45 2002-09-21 09:54:30.000 264 17141.54 540.53 49155.26 2002-09-21 09:55:30.000 264 17141.85 540.47 49156.40 2002-09-21 09:56:30.000 264 17142.46 540.42 49154.50 2002-09-21 09:57:30.000 264 17142.76 540.53 49153.74 2002-09-21 09:58:30.000 264 17143.06 540.36 49152.41 2002-09-21 09:59:30.000 264 17143.67 540.30 49151.27 2002-09-21 10:00:30.000 264 17144.28 540.12 49152.98 2002-09-21 10:01:30.000 264 17145.80 540.30 49154.31 2002-09-21 10:02:30.000 264 17145.19 540.06 49152.79 2002-09-21 10:03:30.000 264 17143.37 539.94 49150.70 2002-09-21 10:04:30.000 264 17141.85 539.77 49151.46 2002-09-21 10:05:30.000 264 17141.24 539.83 49154.31 2002-09-21 10:06:30.000 264 17140.63 540.00 49155.64 2002-09-21 10:07:30.000 264 17139.11 540.06 49153.55 2002-09-21 10:08:30.000 264 17139.72 539.94 49156.02 2002-09-21 10:09:30.000 264 17139.11 540.53 49156.59 2002-09-21 10:10:30.000 264 17141.54 540.89 49153.74 2002-09-21 10:11:30.000 264 17143.37 540.71 49151.65 2002-09-21 10:12:30.000 264 17145.19 540.53 49149.94 2002-09-21 10:13:30.000 264 17146.10 540.53 49149.75 2002-09-21 10:14:30.000 264 17146.41 540.24 49147.85 2002-09-21 10:15:30.000 264 17142.76 540.12 49152.60 2002-09-21 10:16:30.000 264 17139.42 540.47 49153.74 2002-09-21 10:17:30.000 264 17137.90 540.77 49155.26 2002-09-21 10:18:30.000 264 17141.54 540.89 49151.84 2002-09-21 10:19:30.000 264 17145.80 540.77 49150.70 2002-09-21 10:20:30.000 264 17150.06 540.42 49148.61 2002-09-21 10:21:30.000 264 17153.10 540.06 49145.57 2002-09-21 10:22:30.000 264 17155.22 539.53 49147.47 2002-09-21 10:23:30.000 264 17155.22 539.35 49147.47 2002-09-21 10:24:30.000 264 17152.79 539.24 49146.71 2002-09-21 10:25:30.000 264 17152.79 538.82 49149.18 2002-09-21 10:26:30.000 264 17154.01 539.00 49151.08 2002-09-21 10:27:30.000 264 17152.49 539.12 49151.65 2002-09-21 10:28:30.000 264 17150.06 539.12 49150.32 2002-09-21 10:29:30.000 264 17150.97 539.18 49150.70 2002-09-21 10:30:30.000 264 17151.27 539.29 49150.32 2002-09-21 10:31:30.000 264 17152.79 539.47 49152.60 2002-09-21 10:32:30.000 264 17154.01 539.06 49151.84 2002-09-21 10:33:30.000 264 17153.10 539.00 49148.99 2002-09-21 10:34:30.000 264 17154.01 538.94 49150.32 2002-09-21 10:35:30.000 264 17156.44 538.76 49151.65 2002-09-21 10:36:30.000 264 17155.83 538.76 49148.61 2002-09-21 10:37:30.000 264 17157.05 538.76 49148.04 2002-09-21 10:38:30.000 264 17158.57 538.23 49152.41 2002-09-21 10:39:30.000 264 17156.14 538.11 49150.32 2002-09-21 10:40:30.000 264 17155.22 538.23 49153.74 2002-09-21 10:41:30.000 264 17156.44 538.23 49151.84 2002-09-21 10:42:30.000 264 17156.74 538.23 49149.75 2002-09-21 10:43:30.000 264 17158.57 538.11 49150.89 2002-09-21 10:44:30.000 264 17158.57 538.17 49150.89 2002-09-21 10:45:30.000 264 17157.35 538.23 49149.94 2002-09-21 10:46:30.000 264 17158.57 538.29 49150.51 2002-09-21 10:47:30.000 264 17157.96 538.23 49150.70 2002-09-21 10:48:30.000 264 17159.18 538.06 49150.51 2002-09-21 10:49:30.000 264 17158.87 537.94 49149.56 2002-09-21 10:50:30.000 264 17159.18 537.76 49149.37 2002-09-21 10:51:30.000 264 17159.78 537.58 49148.23 2002-09-21 10:52:30.000 264 17157.96 537.41 49148.42 2002-09-21 10:53:30.000 264 17155.53 537.35 49151.65 2002-09-21 10:54:30.000 264 17155.53 537.70 49152.79 2002-09-21 10:55:30.000 264 17154.92 538.06 49152.03 2002-09-21 10:56:30.000 264 17156.44 537.94 49152.41 2002-09-21 10:57:30.000 264 17157.35 537.64 49151.65 2002-09-21 10:58:30.000 264 17157.05 537.88 49149.18 2002-09-21 10:59:30.000 264 17157.35 537.82 49149.18 2002-09-21 11:00:30.000 264 17158.57 537.82 49151.08 2002-09-21 11:01:30.000 264 17157.66 537.58 49149.75 2002-09-21 11:02:30.000 264 17157.96 537.58 49149.75 2002-09-21 11:03:30.000 264 17157.66 537.58 49152.03 2002-09-21 11:04:30.000 264 17155.83 537.64 49149.37 2002-09-21 11:05:30.000 264 17155.83 537.58 49151.08 2002-09-21 11:06:30.000 264 17156.14 537.41 49152.22 2002-09-21 11:07:30.000 264 17157.05 537.53 49150.32 2002-09-21 11:08:30.000 264 17157.35 537.53 49152.22 2002-09-21 11:09:30.000 264 17156.74 537.35 49152.03 2002-09-21 11:10:30.000 264 17156.44 537.23 49151.27 2002-09-21 11:11:30.000 264 17156.44 537.58 49151.27 2002-09-21 11:12:30.000 264 17155.22 537.41 49151.65 2002-09-21 11:13:30.000 264 17155.83 537.17 49151.46 2002-09-21 11:14:30.000 264 17158.87 537.23 49151.08 2002-09-21 11:15:30.000 264 17158.57 537.23 49150.32 2002-09-21 11:16:30.000 264 17158.26 537.23 49149.75 2002-09-21 11:17:30.000 264 17160.09 537.29 49152.60 2002-09-21 11:18:30.000 264 17159.48 537.23 49152.03 2002-09-21 11:19:30.000 264 17159.48 537.17 49153.74 2002-09-21 11:20:30.000 264 17161.00 536.99 49154.50 2002-09-21 11:21:30.000 264 17161.61 536.46 49152.98 2002-09-21 11:22:30.000 264 17161.30 536.40 49152.22 2002-09-21 11:23:30.000 264 17159.78 536.64 49151.84 2002-09-21 11:24:30.000 264 17159.18 536.70 49151.46 2002-09-21 11:25:30.000 264 17161.30 536.70 49151.84 2002-09-21 11:26:30.000 264 17162.52 536.40 49149.94 2002-09-21 11:27:30.000 264 17163.74 536.40 49149.56 2002-09-21 11:28:30.000 264 17164.65 536.29 49150.89 2002-09-21 11:29:30.000 264 17164.95 536.11 49151.84 2002-09-21 11:30:30.000 264 17164.95 536.23 49152.41 2002-09-21 11:31:30.000 264 17164.34 536.40 49152.41 2002-09-21 11:32:30.000 264 17162.82 536.29 49151.84 2002-09-21 11:33:30.000 264 17163.43 536.17 49154.31 2002-09-21 11:34:30.000 264 17162.22 536.35 49152.98 2002-09-21 11:35:30.000 264 17162.52 536.11 49151.46 2002-09-21 11:36:30.000 264 17162.52 536.11 49154.88 2002-09-21 11:37:30.000 264 17165.86 535.87 49157.16 2002-09-21 11:38:30.000 264 17166.47 535.81 49155.07 2002-09-21 11:39:30.000 264 17161.61 536.11 49152.60 2002-09-21 11:40:30.000 264 17160.70 536.11 49155.83 2002-09-21 11:41:30.000 264 17163.13 536.17 49152.79 2002-09-21 11:42:30.000 264 17164.65 536.05 49152.60 2002-09-21 11:43:30.000 264 17167.08 535.87 49152.79 2002-09-21 11:44:30.000 264 17166.78 535.93 49152.03 2002-09-21 11:45:30.000 264 17164.65 536.05 49150.70 2002-09-21 11:46:30.000 264 17165.86 535.76 49154.12 2002-09-21 11:47:30.000 264 17165.86 535.70 49152.22 2002-09-21 11:48:30.000 264 17165.26 535.70 49152.60 2002-09-21 11:49:30.000 264 17164.04 535.81 49152.22 2002-09-21 11:50:30.000 264 17166.17 535.81 49153.36 2002-09-21 11:51:30.000 264 17164.95 535.76 49151.84 2002-09-21 11:52:30.000 264 17163.74 535.93 49152.22 2002-09-21 11:53:30.000 264 17164.34 535.81 49158.11 2002-09-21 11:54:30.000 264 17164.65 535.93 49154.50 2002-09-21 11:55:30.000 264 17166.17 536.29 49151.08 2002-09-21 11:56:30.000 264 17166.17 536.29 49152.60 2002-09-21 11:57:30.000 264 17164.34 535.99 49152.22 2002-09-21 11:58:30.000 264 17164.34 536.23 49153.36 2002-09-21 11:59:30.000 264 17165.56 536.17 49151.46 2002-09-21 12:00:30.000 264 17166.17 536.17 49151.46 2002-09-21 12:01:30.000 264 17165.56 536.05 49152.79 2002-09-21 12:02:30.000 264 17162.82 535.99 49153.55 2002-09-21 12:03:30.000 264 17161.30 535.87 49152.03 2002-09-21 12:04:30.000 264 17161.61 535.99 49152.22 2002-09-21 12:05:30.000 264 17158.87 536.23 49153.17 2002-09-21 12:06:30.000 264 17160.09 536.40 49153.74 2002-09-21 12:07:30.000 264 17161.00 536.46 49153.93 2002-09-21 12:08:30.000 264 17161.30 536.58 49152.98 2002-09-21 12:09:30.000 264 17161.30 536.64 49152.03 2002-09-21 12:10:30.000 264 17161.30 536.76 49151.84 2002-09-21 12:11:30.000 264 17161.30 536.58 49152.41 2002-09-21 12:12:30.000 264 17162.52 536.58 49153.17 2002-09-21 12:13:30.000 264 17164.65 536.52 49151.65 2002-09-21 12:14:30.000 264 17165.26 536.52 49150.51 2002-09-21 12:15:30.000 264 17165.26 536.52 49150.32 2002-09-21 12:16:30.000 264 17164.65 536.29 49151.84 2002-09-21 12:17:30.000 264 17166.78 536.11 49152.22 2002-09-21 12:18:30.000 264 17166.17 536.17 49152.60 2002-09-21 12:19:30.000 264 17165.86 535.99 49150.32 2002-09-21 12:20:30.000 264 17167.69 535.87 49152.98 2002-09-21 12:21:30.000 264 17167.99 535.70 49152.22 2002-09-21 12:22:30.000 264 17168.60 535.58 49154.31 2002-09-21 12:23:30.000 264 17167.99 535.70 49153.93 2002-09-21 12:24:30.000 264 17167.38 535.46 49152.60 2002-09-21 12:25:30.000 264 17167.38 535.40 49153.36 2002-09-21 12:26:30.000 264 17168.30 535.81 49154.50 2002-09-21 12:27:30.000 264 17168.60 535.28 49153.55 2002-09-21 12:28:30.000 264 17169.82 535.11 49151.84 2002-09-21 12:29:30.000 264 17170.73 535.11 49152.41 2002-09-21 12:30:30.000 264 17173.16 535.28 49154.12 2002-09-21 12:31:30.000 264 17171.94 535.05 49152.03 2002-09-21 12:32:30.000 264 17172.25 535.05 49152.79 2002-09-21 12:33:30.000 264 17175.59 534.69 49154.31 2002-09-21 12:34:30.000 264 17176.20 534.58 49152.98 2002-09-21 12:35:30.000 264 17176.81 534.69 49156.21 2002-09-21 12:36:30.000 264 17175.59 534.69 49154.31 2002-09-21 12:37:30.000 264 17173.77 534.52 49153.36 2002-09-21 12:38:30.000 264 17172.86 534.58 49158.30 2002-09-21 12:39:30.000 264 17170.42 534.87 49158.11 2002-09-21 12:40:30.000 264 17168.60 535.34 49160.39 2002-09-21 12:41:30.000 264 17167.69 535.64 49160.39 2002-09-21 12:42:30.000 264 17167.69 536.23 49162.48 2002-09-21 12:43:30.000 264 17164.95 536.58 49161.15 2002-09-21 12:44:30.000 264 17164.65 536.76 49158.30 2002-09-21 12:45:30.000 264 17164.34 536.88 49158.68 2002-09-21 12:46:30.000 264 17162.82 536.93 49159.25 2002-09-21 12:47:30.000 264 17161.61 537.05 49159.63 2002-09-21 12:48:30.000 264 17160.70 537.11 49157.92 2002-09-21 12:49:30.000 264 17159.78 536.99 49158.68 2002-09-21 12:50:30.000 264 17159.48 536.99 49156.97 2002-09-21 12:51:30.000 264 17159.48 537.23 49156.59 2002-09-21 12:52:30.000 264 17160.39 537.23 49159.63 2002-09-21 12:53:30.000 264 17158.57 537.17 49154.69 2002-09-21 12:54:30.000 264 17158.26 537.11 49157.35 2002-09-21 12:55:30.000 264 17158.26 537.29 49157.92 2002-09-21 12:56:30.000 264 17159.18 537.53 49157.92 2002-09-21 12:57:30.000 264 17157.96 537.47 49154.50 2002-09-21 12:58:30.000 264 17157.96 537.41 49155.07 2002-09-21 12:59:30.000 264 17158.57 537.47 49155.07 2002-09-21 13:00:30.000 264 17159.78 537.53 49156.40 2002-09-21 13:01:30.000 264 17159.48 537.53 49154.31 2002-09-21 13:02:30.000 264 17158.87 537.76 49153.93 2002-09-21 13:03:30.000 264 17158.57 537.70 49152.98 2002-09-21 13:04:30.000 264 17159.48 537.88 49154.88 2002-09-21 13:05:30.000 264 17158.87 537.70 49152.79 2002-09-21 13:06:30.000 264 17159.18 537.70 49153.55 2002-09-21 13:07:30.000 264 17160.39 537.76 49156.21 2002-09-21 13:08:30.000 264 17160.39 537.88 49153.93 2002-09-21 13:09:30.000 264 17161.30 537.88 49156.40 2002-09-21 13:10:30.000 264 17160.09 537.82 49154.50 2002-09-21 13:11:30.000 264 17159.18 537.70 49152.79 2002-09-21 13:12:30.000 264 17160.39 537.82 49155.07 2002-09-21 13:13:30.000 264 17159.78 538.00 49154.88 2002-09-21 13:14:30.000 264 17157.66 538.11 49150.32 2002-09-21 13:15:30.000 264 17158.26 538.06 49153.55 2002-09-21 13:16:30.000 264 17158.26 538.11 49154.31 2002-09-21 13:17:30.000 264 17158.57 538.17 49154.12 2002-09-21 13:18:30.000 264 17159.48 538.11 49155.07 2002-09-21 13:19:30.000 264 17159.48 538.47 49156.21 2002-09-21 13:20:30.000 264 17161.00 538.53 49154.50 2002-09-21 13:21:30.000 264 17162.22 538.47 49154.50 2002-09-21 13:22:30.000 264 17162.52 538.35 49157.54 2002-09-21 13:23:30.000 264 17161.61 538.53 49153.17 2002-09-21 13:24:30.000 264 17161.91 538.29 49152.22 2002-09-21 13:25:30.000 264 17161.61 538.23 49153.93 2002-09-21 13:26:30.000 264 17162.22 538.29 49152.60 2002-09-21 13:27:30.000 264 17164.34 538.29 49155.45 2002-09-21 13:28:30.000 264 17164.65 538.35 49156.21 2002-09-21 13:29:30.000 264 17163.74 538.29 49153.93 2002-09-21 13:30:30.000 264 17163.13 538.11 49155.26 2002-09-21 13:31:30.000 264 17163.13 538.17 49156.59 2002-09-21 13:32:30.000 264 17162.82 538.23 49156.21 2002-09-21 13:33:30.000 264 17163.13 538.17 49156.78 2002-09-21 13:34:30.000 264 17164.34 538.06 49159.25 2002-09-21 13:35:30.000 264 17164.34 538.23 49156.78 2002-09-21 13:36:30.000 264 17164.04 538.23 49157.35 2002-09-21 13:37:30.000 264 17164.04 538.41 49157.54 2002-09-21 13:38:30.000 264 17164.04 538.41 49156.78 2002-09-21 13:39:30.000 264 17163.74 538.41 49154.88 2002-09-21 13:40:30.000 264 17164.95 538.47 49157.54 2002-09-21 13:41:30.000 264 17164.34 538.65 49156.59 2002-09-21 13:42:30.000 264 17164.65 538.71 49154.12 2002-09-21 13:43:30.000 264 17165.26 538.71 49156.78 2002-09-21 13:44:30.000 264 17165.56 538.71 49158.68 2002-09-21 13:45:30.000 264 17166.78 538.82 49157.16 2002-09-21 13:46:30.000 264 17165.56 539.18 49156.21 2002-09-21 13:47:30.000 264 17165.86 539.00 49156.21 2002-09-21 13:48:30.000 264 17165.86 539.06 49158.49 2002-09-21 13:49:30.000 264 17164.65 539.06 49155.83 2002-09-21 13:50:30.000 264 17164.04 538.88 49155.64 2002-09-21 13:51:30.000 264 17165.26 539.12 49160.20 2002-09-21 13:52:30.000 264 17164.34 539.35 49156.21 2002-09-21 13:53:30.000 264 17164.34 539.53 49156.02 2002-09-21 13:54:30.000 264 17164.65 539.35 49158.30 2002-09-21 13:55:30.000 264 17163.13 539.35 49156.02 2002-09-21 13:56:30.000 264 17162.82 539.29 49156.59 2002-09-21 13:57:30.000 264 17164.04 539.47 49159.63 2002-09-21 13:58:30.000 264 17164.04 539.53 49158.87 2002-09-21 13:59:30.000 264 17164.34 539.35 49157.73 2002-09-21 14:00:30.000 264 17164.95 539.35 49158.68 2002-09-21 14:01:30.000 264 17165.26 539.29 49160.39 2002-09-21 14:02:30.000 264 17164.65 539.35 49157.73 2002-09-21 14:03:30.000 264 17165.26 539.53 49156.97 2002-09-21 14:04:30.000 264 17166.47 539.53 49156.02 2002-09-21 14:05:30.000 264 17167.38 539.41 49157.16 2002-09-21 14:06:30.000 264 17166.47 539.53 49155.64 2002-09-21 14:07:30.000 264 17167.99 539.47 49156.02 2002-09-21 14:08:30.000 264 17168.30 539.41 49158.49 2002-09-21 14:09:30.000 264 17168.60 539.47 49158.11 2002-09-21 14:10:30.000 264 17168.90 539.53 49158.11 2002-09-21 14:11:30.000 264 17168.30 539.53 49156.59 2002-09-21 14:12:30.000 264 17168.90 539.71 49157.92 2002-09-21 14:13:30.000 264 17167.08 539.71 49157.92 2002-09-21 14:14:30.000 264 17168.90 539.89 49159.82 2002-09-21 14:15:30.000 264 17169.21 539.89 49159.63 2002-09-21 14:16:30.000 264 17167.08 539.89 49157.92 2002-09-21 14:17:30.000 264 17169.21 539.89 49157.54 2002-09-21 14:18:30.000 264 17168.60 539.71 49158.30 2002-09-21 14:19:30.000 264 17167.99 539.71 49158.68 2002-09-21 14:20:30.000 264 17169.21 539.89 49156.78 2002-09-21 14:21:30.000 264 17168.30 539.89 49157.35 2002-09-21 14:22:30.000 264 17168.90 539.77 49155.83 2002-09-21 14:23:30.000 264 17169.82 539.71 49158.68 2002-09-21 14:24:30.000 264 17168.30 539.53 49159.82 2002-09-21 14:25:30.000 264 17169.51 540.06 49159.06 2002-09-21 14:26:30.000 264 17167.99 539.89 49158.11 2002-09-21 14:27:30.000 264 17167.69 539.71 49157.54 2002-09-21 14:28:30.000 264 17167.99 540.00 49158.68 2002-09-21 14:29:30.000 264 17169.21 539.83 49158.30 2002-09-21 14:30:30.000 264 17169.51 539.89 49158.11 2002-09-21 14:31:30.000 264 17168.60 540.18 49154.50 2002-09-21 14:32:30.000 264 17170.12 540.06 49157.54 2002-09-21 14:33:30.000 264 17170.73 539.89 49159.06 2002-09-21 14:34:30.000 264 17170.12 539.94 49157.35 2002-09-21 14:35:30.000 264 17169.51 540.24 49154.88 2002-09-21 14:36:30.000 264 17170.12 540.24 49156.97 2002-09-21 14:37:30.000 264 17170.42 540.30 49157.35 2002-09-21 14:38:30.000 264 17170.12 540.36 49157.35 2002-09-21 14:39:30.000 264 17169.51 540.36 49157.35 2002-09-21 14:40:30.000 264 17170.73 540.65 49156.59 2002-09-21 14:41:30.000 264 17169.82 540.59 49157.73 2002-09-21 14:42:30.000 264 17169.21 540.53 49156.40 2002-09-21 14:43:30.000 264 17168.90 540.77 49156.97 2002-09-21 14:44:30.000 264 17167.38 540.65 49158.11 2002-09-21 14:45:30.000 264 17165.86 540.77 49157.92 2002-09-21 14:46:30.000 264 17165.26 541.18 49156.21 2002-09-21 14:47:30.000 264 17165.86 541.01 49158.68 2002-09-21 14:48:30.000 264 17165.56 540.95 49159.63 2002-09-21 14:49:30.000 264 17164.65 541.01 49157.92 2002-09-21 14:50:30.000 264 17164.95 541.01 49158.11 2002-09-21 14:51:30.000 264 17164.65 541.01 49157.16 2002-09-21 14:52:30.000 264 17164.65 540.83 49158.68 2002-09-21 14:53:30.000 264 17163.43 540.36 49157.73 2002-09-21 14:54:30.000 264 17164.95 540.71 49157.54 2002-09-21 14:55:30.000 264 17166.17 540.71 49157.92 2002-09-21 14:56:30.000 264 17166.17 540.12 49155.83 2002-09-21 14:57:30.000 264 17168.60 539.83 49157.16 2002-09-21 14:58:30.000 264 17170.73 540.12 49156.21 2002-09-21 14:59:30.000 264 17170.73 540.00 49153.93 2002-09-21 15:00:30.000 264 17172.86 540.06 49156.21 2002-09-21 15:01:30.000 264 17172.86 539.77 49157.54 2002-09-21 15:02:30.000 264 17173.77 539.77 49155.07 2002-09-21 15:03:30.000 264 17173.77 540.00 49157.73 2002-09-21 15:04:30.000 264 17173.16 539.41 49157.73 2002-09-21 15:05:30.000 264 17174.07 539.41 49158.49 2002-09-21 15:06:30.000 264 17175.90 539.24 49156.97 2002-09-21 15:07:30.000 264 17174.68 539.35 49153.74 2002-09-21 15:08:30.000 264 17175.29 539.53 49156.02 2002-09-21 15:09:30.000 264 17174.68 539.94 49156.21 2002-09-21 15:10:30.000 264 17170.73 540.18 49155.64 2002-09-21 15:11:30.000 264 17169.82 539.94 49159.44 2002-09-21 15:12:30.000 264 17172.25 540.12 49159.44 2002-09-21 15:13:30.000 264 17174.07 540.30 49159.82 2002-09-21 15:14:30.000 264 17174.98 540.36 49159.63 2002-09-21 15:15:30.000 264 17173.46 540.53 49157.16 2002-09-21 15:16:30.000 264 17173.16 540.65 49157.73 2002-09-21 15:17:30.000 264 17172.25 541.01 49158.87 2002-09-21 15:18:30.000 264 17173.16 541.12 49159.44 2002-09-21 15:19:30.000 264 17172.55 541.18 49159.06 2002-09-21 15:20:30.000 264 17171.64 541.12 49159.06 2002-09-21 15:21:30.000 264 17172.86 541.30 49159.63 2002-09-21 15:22:30.000 264 17173.16 541.36 49158.87 2002-09-21 15:23:30.000 264 17172.25 541.24 49160.01 2002-09-21 15:24:30.000 264 17171.34 541.36 49158.87 2002-09-21 15:25:30.000 264 17173.77 541.54 49160.96 2002-09-21 15:26:30.000 264 17172.86 541.77 49161.15 2002-09-21 15:27:30.000 264 17170.12 541.83 49158.68 2002-09-21 15:28:30.000 264 17170.42 541.95 49160.96 2002-09-21 15:29:30.000 264 17170.42 542.24 49158.68 2002-09-21 15:30:30.000 264 17170.42 542.19 49161.34 2002-09-21 15:31:30.000 264 17170.42 542.19 49160.20 2002-09-21 15:32:30.000 264 17169.21 542.30 49160.58 2002-09-21 15:33:30.000 264 17168.60 542.36 49163.05 2002-09-21 15:34:30.000 264 17168.60 542.54 49161.53 2002-09-21 15:35:30.000 264 17169.21 542.48 49161.34 2002-09-21 15:36:30.000 264 17168.90 542.54 49161.72 2002-09-21 15:37:30.000 264 17167.38 542.72 49160.20 2002-09-21 15:38:30.000 264 17166.78 542.54 49160.58 2002-09-21 15:39:30.000 264 17165.86 542.42 49161.72 2002-09-21 15:40:30.000 264 17165.86 542.66 49164.76 2002-09-21 15:41:30.000 264 17164.65 542.60 49163.62 2002-09-21 15:42:30.000 264 17165.86 542.66 49165.52 2002-09-21 15:43:30.000 264 17164.65 542.78 49166.28 2002-09-21 15:44:30.000 264 17161.91 543.13 49163.43 2002-09-21 15:45:30.000 264 17161.61 542.95 49167.23 2002-09-21 15:46:30.000 264 17159.18 542.89 49164.00 2002-09-21 15:47:30.000 264 17159.78 542.95 49165.14 2002-09-21 15:48:30.000 264 17159.48 542.78 49162.67 2002-09-21 15:49:30.000 264 17158.57 542.95 49161.72 2002-09-21 15:50:30.000 264 17157.35 542.89 49163.05 2002-09-21 15:51:30.000 264 17157.35 542.84 49164.57 2002-09-21 15:52:30.000 264 17157.66 542.72 49163.24 2002-09-21 15:53:30.000 264 17157.96 542.66 49162.29 2002-09-21 15:54:30.000 264 17159.48 542.48 49163.81 2002-09-21 15:55:30.000 264 17159.78 542.48 49162.86 2002-09-21 15:56:30.000 264 17159.48 542.54 49164.38 2002-09-21 15:57:30.000 264 17158.87 542.60 49163.05 2002-09-21 15:58:30.000 264 17157.96 542.36 49162.67 2002-09-21 15:59:30.000 264 17159.48 542.48 49163.62 2002-09-21 16:00:30.000 264 17159.48 542.60 49164.19 2002-09-21 16:01:30.000 264 17158.26 542.48 49163.62 2002-09-21 16:02:30.000 264 17156.44 542.36 49162.10 2002-09-21 16:03:30.000 264 17157.05 542.48 49161.91 2002-09-21 16:04:30.000 264 17159.18 542.66 49164.57 2002-09-21 16:05:30.000 264 17158.57 542.84 49162.67 2002-09-21 16:06:30.000 264 17157.96 542.66 49163.05 2002-09-21 16:07:30.000 264 17157.66 542.78 49163.62 2002-09-21 16:08:30.000 264 17157.66 542.84 49163.43 2002-09-21 16:09:30.000 264 17158.57 542.72 49165.14 2002-09-21 16:10:30.000 264 17158.26 542.66 49163.43 2002-09-21 16:11:30.000 264 17158.26 542.66 49161.91 2002-09-21 16:12:30.000 264 17158.87 542.84 49164.38 2002-09-21 16:13:30.000 264 17157.05 542.95 49164.38 2002-09-21 16:14:30.000 264 17154.62 542.78 49163.24 2002-09-21 16:15:30.000 264 17154.62 542.54 49163.62 2002-09-21 16:16:30.000 264 17157.05 542.36 49164.57 2002-09-21 16:17:30.000 264 17159.78 542.60 49163.81 2002-09-21 16:18:30.000 264 17160.39 542.66 49161.34 2002-09-21 16:19:30.000 264 17161.91 542.60 49161.91 2002-09-21 16:20:30.000 264 17161.30 542.78 49161.34 2002-09-21 16:21:30.000 264 17159.48 542.78 49162.48 2002-09-21 16:22:30.000 264 17160.09 542.72 49162.29 2002-09-21 16:23:30.000 264 17160.39 542.84 49162.29 2002-09-21 16:24:30.000 264 17161.00 543.19 49163.24 2002-09-21 16:25:30.000 264 17158.57 543.13 49161.91 2002-09-21 16:26:30.000 264 17157.66 543.07 49161.15 2002-09-21 16:27:30.000 264 17158.57 542.95 49161.53 2002-09-21 16:28:30.000 264 17160.39 542.95 49160.58 2002-09-21 16:29:30.000 264 17162.22 543.07 49162.10 2002-09-21 16:30:30.000 264 17161.91 543.07 49160.77 2002-09-21 16:31:30.000 264 17160.39 543.01 49160.01 2002-09-21 16:32:30.000 264 17161.00 542.89 49162.29 2002-09-21 16:33:30.000 264 17161.00 542.95 49159.82 2002-09-21 16:34:30.000 264 17158.57 543.13 49157.92 2002-09-21 16:35:30.000 264 17159.48 543.07 49159.63 2002-09-21 16:36:30.000 264 17160.09 542.95 49162.10 2002-09-21 16:37:30.000 264 17158.87 542.72 49160.77 2002-09-21 16:38:30.000 264 17159.78 542.78 49161.72 2002-09-21 16:39:30.000 264 17159.48 542.60 49160.96 2002-09-21 16:40:30.000 264 17160.09 542.60 49161.34 2002-09-21 16:41:30.000 264 17159.18 542.42 49162.29 2002-09-21 16:42:30.000 264 17158.26 542.30 49161.72 2002-09-21 16:43:30.000 264 17158.87 542.42 49160.20 2002-09-21 16:44:30.000 264 17159.48 542.48 49161.34 2002-09-21 16:45:30.000 264 17161.00 542.24 49163.81 2002-09-21 16:46:30.000 264 17158.26 542.07 49161.15 2002-09-21 16:47:30.000 264 17157.35 542.42 49161.72 2002-09-21 16:48:30.000 264 17155.53 542.13 49164.19 2002-09-21 16:49:30.000 264 17153.40 541.95 49162.86 2002-09-21 16:50:30.000 264 17151.88 541.89 49163.05 2002-09-21 16:51:30.000 264 17152.79 542.01 49164.95 2002-09-21 16:52:30.000 264 17152.18 541.66 49163.62 2002-09-21 16:53:30.000 264 17151.27 541.71 49161.53 2002-09-21 16:54:30.000 264 17152.18 541.60 49163.24 2002-09-21 16:55:30.000 264 17149.75 541.66 49161.34 2002-09-21 16:56:30.000 264 17150.36 541.89 49161.72 2002-09-21 16:57:30.000 264 17150.36 541.83 49159.82 2002-09-21 16:58:30.000 264 17150.06 541.83 49159.82 2002-09-21 16:59:30.000 264 17153.10 542.13 49160.96 2002-09-21 17:00:30.000 264 17152.79 542.13 49160.39 2002-09-21 17:01:30.000 264 17153.10 542.07 49158.68 2002-09-21 17:02:30.000 264 17154.01 542.19 49161.91 2002-09-21 17:03:30.000 264 17154.31 542.01 49163.62 2002-09-21 17:04:30.000 264 17152.79 542.19 49159.82 2002-09-21 17:05:30.000 264 17151.88 542.30 49157.92 2002-09-21 17:06:30.000 264 17154.01 542.48 49159.44 2002-09-21 17:07:30.000 264 17154.62 542.42 49158.49 2002-09-21 17:08:30.000 264 17154.62 542.36 49159.25 2002-09-21 17:09:30.000 264 17153.70 542.42 49155.83 2002-09-21 17:10:30.000 264 17155.83 542.78 49156.21 2002-09-21 17:11:30.000 264 17156.44 542.89 49157.16 2002-09-21 17:12:30.000 264 17156.44 543.01 49155.26 2002-09-21 17:13:30.000 264 17156.44 542.84 49158.30 2002-09-21 17:14:30.000 264 17157.05 542.66 49157.54 2002-09-21 17:15:30.000 264 17155.83 542.95 49159.25 2002-09-21 17:16:30.000 264 17154.62 542.95 49158.30 2002-09-21 17:17:30.000 264 17154.92 543.13 49159.25 2002-09-21 17:18:30.000 264 17154.01 542.95 49155.45 2002-09-21 17:19:30.000 264 17158.26 543.54 49158.11 2002-09-21 17:20:30.000 264 17159.18 543.48 49157.92 2002-09-21 17:21:30.000 264 17157.35 543.31 49155.26 2002-09-21 17:22:30.000 264 17157.05 543.31 49155.45 2002-09-21 17:23:30.000 264 17158.87 543.37 49160.39 2002-09-21 17:24:30.000 264 17160.39 543.37 49161.91 2002-09-21 17:25:30.000 264 17159.18 543.37 49158.68 2002-09-21 17:26:30.000 264 17161.30 543.66 49159.44 2002-09-21 17:27:30.000 264 17160.09 543.60 49158.11 2002-09-21 17:28:30.000 264 17161.91 543.78 49159.06 2002-09-21 17:29:30.000 264 17159.78 543.54 49159.82 2002-09-21 17:30:30.000 264 17159.78 543.37 49161.53 2002-09-21 17:31:30.000 264 17161.30 543.72 49161.72 2002-09-21 17:32:30.000 264 17161.00 543.72 49161.53 2002-09-21 17:33:30.000 264 17160.70 543.54 49161.72 2002-09-21 17:34:30.000 264 17161.91 543.60 49163.62 2002-09-21 17:35:30.000 264 17163.13 543.72 49162.48 2002-09-21 17:36:30.000 264 17162.22 543.84 49160.01 2002-09-21 17:37:30.000 264 17163.13 543.96 49158.68 2002-09-21 17:38:30.000 264 17163.43 543.72 49158.49 2002-09-21 17:39:30.000 264 17163.74 543.90 49157.35 2002-09-21 17:40:30.000 264 17163.74 544.02 49159.25 2002-09-21 17:41:30.000 264 17163.13 543.78 49157.92 2002-09-21 17:42:30.000 264 17162.82 543.90 49159.06 2002-09-21 17:43:30.000 264 17162.82 544.02 49159.44 2002-09-21 17:44:30.000 264 17162.52 544.07 49159.63 2002-09-21 17:45:30.000 264 17162.22 544.07 49159.44 2002-09-21 17:46:30.000 264 17162.22 544.07 49157.92 2002-09-21 17:47:30.000 264 17162.82 544.07 49159.44 2002-09-21 17:48:30.000 264 17161.91 543.90 49157.54 2002-09-21 17:49:30.000 264 17162.52 543.90 49157.92 2002-09-21 17:50:30.000 264 17163.13 543.96 49158.30 2002-09-21 17:51:30.000 264 17163.43 544.07 49158.11 2002-09-21 17:52:30.000 264 17162.82 543.90 49160.39 2002-09-21 17:53:30.000 264 17162.82 544.13 49160.39 2002-09-21 17:54:30.000 264 17163.74 544.25 49159.25 2002-09-21 17:55:30.000 264 17161.91 543.96 49156.97 2002-09-21 17:56:30.000 264 17161.61 543.72 49155.64 2002-09-21 17:57:30.000 264 17163.43 544.02 49158.30 2002-09-21 17:58:30.000 264 17164.04 544.13 49158.49 2002-09-21 17:59:30.000 264 17161.91 543.96 49158.87 2002-09-21 18:00:30.000 264 17163.13 544.31 49160.58 2002-09-21 18:01:30.000 264 17163.74 544.13 49158.87 2002-09-21 18:02:30.000 264 17163.43 544.13 49158.87 2002-09-21 18:03:30.000 264 17163.74 544.31 49159.63 2002-09-21 18:04:30.000 264 17162.22 544.19 49158.68 2002-09-21 18:05:30.000 264 17162.82 544.31 49158.49 2002-09-21 18:06:30.000 264 17163.74 544.13 49162.29 2002-09-21 18:07:30.000 264 17164.04 544.19 49161.34 2002-09-21 18:08:30.000 264 17163.43 544.02 49160.01 2002-09-21 18:09:30.000 264 17164.65 544.07 49162.48 2002-09-21 18:10:30.000 264 17163.74 544.07 49160.20 2002-09-21 18:11:30.000 264 17162.52 544.19 49158.68 2002-09-21 18:12:30.000 264 17162.82 544.13 49159.25 2002-09-21 18:13:30.000 264 17161.91 544.19 49157.92 2002-09-21 18:14:30.000 264 17163.13 544.31 49160.01 2002-09-21 18:15:30.000 264 17163.74 544.13 49159.44 2002-09-21 18:16:30.000 264 17163.43 544.13 49158.49 2002-09-21 18:17:30.000 264 17163.43 544.60 49158.11 2002-09-21 18:18:30.000 264 17162.52 544.43 49156.40 2002-09-21 18:19:30.000 264 17163.43 544.49 49156.78 2002-09-21 18:20:30.000 264 17163.74 544.43 49156.02 2002-09-21 18:21:30.000 264 17163.13 544.43 49155.83 2002-09-21 18:22:30.000 264 17163.43 544.43 49156.21 2002-09-21 18:23:30.000 264 17164.04 544.43 49158.11 2002-09-21 18:24:30.000 264 17164.95 544.78 49156.97 2002-09-21 18:25:30.000 264 17165.86 544.60 49157.16 2002-09-21 18:26:30.000 264 17165.26 544.66 49157.92 2002-09-21 18:27:30.000 264 17165.26 544.60 49158.30 2002-09-21 18:28:30.000 264 17165.26 544.66 49158.68 2002-09-21 18:29:30.000 264 17165.26 544.43 49158.87 2002-09-21 18:30:30.000 264 17164.34 544.43 49157.35 2002-09-21 18:31:30.000 264 17165.86 544.55 49159.44 2002-09-21 18:32:30.000 264 17166.17 544.60 49159.25 2002-09-21 18:33:30.000 264 17166.17 544.31 49158.87 2002-09-21 18:34:30.000 264 17166.47 544.31 49159.44 2002-09-21 18:35:30.000 264 17165.56 544.25 49158.30 2002-09-21 18:36:30.000 264 17164.95 544.19 49158.11 2002-09-21 18:37:30.000 264 17164.34 544.31 49158.68 2002-09-21 18:38:30.000 264 17165.26 544.37 49159.44 2002-09-21 18:39:30.000 264 17165.86 544.25 49158.30 2002-09-21 18:40:30.000 264 17167.08 544.25 49159.06 2002-09-21 18:41:30.000 264 17165.86 544.31 49156.78 2002-09-21 18:42:30.000 264 17167.38 544.13 49159.63 2002-09-21 18:43:30.000 264 17166.47 544.37 49156.21 2002-09-21 18:44:30.000 264 17168.90 544.31 49157.73 2002-09-21 18:45:30.000 264 17169.21 544.25 49158.30 2002-09-21 18:46:30.000 264 17169.51 544.25 49158.49 2002-09-21 18:47:30.000 264 17169.51 543.84 49157.73 2002-09-21 18:48:30.000 264 17167.69 543.90 49157.35 2002-09-21 18:49:30.000 264 17168.60 544.13 49156.97 2002-09-21 18:50:30.000 264 17170.12 544.19 49159.44 2002-09-21 18:51:30.000 264 17170.12 544.31 49158.49 2002-09-21 18:52:30.000 264 17171.03 544.66 49158.68 2002-09-21 18:53:30.000 264 17171.03 544.66 49157.92 2002-09-21 18:54:30.000 264 17170.12 544.55 49156.78 2002-09-21 18:55:30.000 264 17170.42 544.66 49158.11 2002-09-21 18:56:30.000 264 17169.82 544.66 49157.16 2002-09-21 18:57:30.000 264 17168.90 544.60 49156.59 2002-09-21 18:58:30.000 264 17168.90 544.55 49157.16 2002-09-21 18:59:30.000 264 17168.60 544.84 49155.26 2002-09-21 19:00:30.000 264 17169.82 544.84 49155.26 2002-09-21 19:01:30.000 264 17170.12 544.66 49157.16 2002-09-21 19:02:30.000 264 17169.51 544.78 49156.21 2002-09-21 19:03:30.000 264 17170.42 544.55 49159.25 2002-09-21 19:04:30.000 264 17171.03 544.66 49159.63 2002-09-21 19:05:30.000 264 17171.03 544.55 49159.44 2002-09-21 19:06:30.000 264 17170.73 544.43 49156.02 2002-09-21 19:07:30.000 264 17170.42 544.25 49156.97 2002-09-21 19:08:30.000 264 17171.34 544.49 49158.49 2002-09-21 19:09:30.000 264 17171.94 544.66 49157.35 2002-09-21 19:10:30.000 264 17172.55 544.55 49158.30 2002-09-21 19:11:30.000 264 17171.34 544.66 49155.26 2002-09-21 19:12:30.000 264 17171.03 544.55 49154.69 2002-09-21 19:13:30.000 264 17170.73 544.49 49157.35 2002-09-21 19:14:30.000 264 17171.03 544.37 49157.16 2002-09-21 19:15:30.000 264 17172.55 544.25 49158.49 2002-09-21 19:16:30.000 264 17173.16 544.25 49159.06 2002-09-21 19:17:30.000 264 17173.16 544.13 49159.63 2002-09-21 19:18:30.000 264 17173.77 544.25 49159.25 2002-09-21 19:19:30.000 264 17172.86 543.96 49158.68 2002-09-21 19:20:30.000 264 17173.16 543.96 49158.87 2002-09-21 19:21:30.000 264 17174.98 544.13 49156.02 2002-09-21 19:22:30.000 264 17174.68 544.13 49155.07 2002-09-21 19:23:30.000 264 17174.38 544.19 49154.12 2002-09-21 19:24:30.000 264 17176.81 544.37 49154.12 2002-09-21 19:25:30.000 264 17176.50 544.55 49155.26 2002-09-21 19:26:30.000 264 17177.72 544.84 49154.69 2002-09-21 19:27:30.000 264 17175.59 544.66 49153.93 2002-09-21 19:28:30.000 264 17175.29 544.66 49153.17 2002-09-21 19:29:30.000 264 17176.50 544.55 49156.02 2002-09-21 19:30:30.000 264 17176.50 544.60 49155.83 2002-09-21 19:31:30.000 264 17175.90 544.37 49157.16 2002-09-21 19:32:30.000 264 17176.20 544.55 49156.40 2002-09-21 19:33:30.000 264 17175.59 544.60 49156.78 2002-09-21 19:34:30.000 264 17175.29 544.72 49155.26 2002-09-21 19:35:30.000 264 17173.46 544.84 49155.26 2002-09-21 19:36:30.000 264 17171.94 545.02 49156.40 2002-09-21 19:37:30.000 264 17172.55 545.31 49158.11 2002-09-21 19:38:30.000 264 17171.64 545.49 49156.59 2002-09-21 19:39:30.000 264 17170.42 545.31 49156.40 2002-09-21 19:40:30.000 264 17170.42 545.37 49154.88 2002-09-21 19:41:30.000 264 17172.86 545.37 49156.59 2002-09-21 19:42:30.000 264 17171.34 545.31 49155.64 2002-09-21 19:43:30.000 264 17170.73 545.25 49155.07 2002-09-21 19:44:30.000 264 17170.42 545.20 49155.83 2002-09-21 19:45:30.000 264 17169.82 545.14 49156.02 2002-09-21 19:46:30.000 264 17170.42 545.49 49157.35 2002-09-21 19:47:30.000 264 17169.82 545.31 49157.16 2002-09-21 19:48:30.000 264 17169.51 545.25 49155.26 2002-09-21 19:49:30.000 264 17169.21 545.55 49155.26 2002-09-21 19:50:30.000 264 17169.51 545.43 49156.02 2002-09-21 19:51:30.000 264 17169.21 545.25 49154.88 2002-09-21 19:52:30.000 264 17168.90 545.31 49155.64 2002-09-21 19:53:30.000 264 17169.51 545.61 49156.21 2002-09-21 19:54:30.000 264 17168.90 545.49 49156.40 2002-09-21 19:55:30.000 264 17169.51 545.49 49156.78 2002-09-21 19:56:30.000 264 17170.73 545.49 49156.59 2002-09-21 19:57:30.000 264 17170.42 545.20 49156.02 2002-09-21 19:58:30.000 264 17170.42 544.90 49157.16 2002-09-21 19:59:30.000 264 17171.64 544.84 49157.54 2002-09-21 20:00:30.000 264 17171.94 544.84 49158.30 2002-09-21 20:01:30.000 264 17172.25 544.96 49157.16 2002-09-21 20:02:30.000 264 17171.34 544.96 49156.59 2002-09-21 20:03:30.000 264 17172.55 544.96 49157.16 2002-09-21 20:04:30.000 264 17172.86 545.14 49157.73 2002-09-21 20:05:30.000 264 17173.77 545.25 49156.40 2002-09-21 20:06:30.000 264 17173.77 545.25 49156.02 2002-09-21 20:07:30.000 264 17173.77 545.14 49157.54 2002-09-21 20:08:30.000 264 17173.46 544.96 49157.35 2002-09-21 20:09:30.000 264 17172.55 544.90 49157.16 2002-09-21 20:10:30.000 264 17173.46 544.78 49157.73 2002-09-21 20:11:30.000 264 17173.77 544.84 49156.78 2002-09-21 20:12:30.000 264 17173.16 544.96 49156.40 2002-09-21 20:13:30.000 264 17171.64 544.84 49154.69 2002-09-21 20:14:30.000 264 17171.94 544.78 49155.26 2002-09-21 20:15:30.000 264 17172.55 544.78 49156.59 2002-09-21 20:16:30.000 264 17173.77 544.90 49157.54 2002-09-21 20:17:30.000 264 17171.94 544.60 49156.40 2002-09-21 20:18:30.000 264 17171.94 544.49 49157.35 2002-09-21 20:19:30.000 264 17172.55 544.66 49156.97 2002-09-21 20:20:30.000 264 17171.34 544.78 49156.78 2002-09-21 20:21:30.000 264 17171.64 544.78 49156.97 2002-09-21 20:22:30.000 264 17171.34 544.84 49156.78 2002-09-21 20:23:30.000 264 17169.21 544.72 49154.12 2002-09-21 20:24:30.000 264 17170.42 544.90 49155.07 2002-09-21 20:25:30.000 264 17168.60 544.66 49153.55 2002-09-21 20:26:30.000 264 17169.82 544.66 49155.26 2002-09-21 20:27:30.000 264 17171.34 544.90 49156.97 2002-09-21 20:28:30.000 264 17169.82 544.72 49155.83 2002-09-21 20:29:30.000 264 17170.12 544.66 49155.83 2002-09-21 20:30:30.000 264 17169.82 544.84 49156.59 2002-09-21 20:31:30.000 264 17170.42 544.84 49157.16 2002-09-21 20:32:30.000 264 17169.21 544.66 49156.21 2002-09-21 20:33:30.000 264 17169.82 544.55 49157.16 2002-09-21 20:34:30.000 264 17170.12 544.78 49157.73 2002-09-21 20:35:30.000 264 17168.60 544.90 49156.59 2002-09-21 20:36:30.000 264 17167.38 544.84 49154.50 2002-09-21 20:37:30.000 264 17167.69 544.72 49156.78 2002-09-21 20:38:30.000 264 17167.38 545.02 49155.45 2002-09-21 20:39:30.000 264 17167.69 545.08 49154.50 2002-09-21 20:40:30.000 264 17166.78 544.96 49152.79 2002-09-21 20:41:30.000 264 17167.99 544.84 49154.88 2002-09-21 20:42:30.000 264 17167.08 544.90 49155.07 2002-09-21 20:43:30.000 264 17166.78 544.84 49153.74 2002-09-21 20:44:30.000 264 17167.99 544.96 49156.78 2002-09-21 20:45:30.000 264 17167.99 544.84 49157.16 2002-09-21 20:46:30.000 264 17167.69 544.72 49157.73 2002-09-21 20:47:30.000 264 17168.30 544.66 49156.59 2002-09-21 20:48:30.000 264 17168.90 544.72 49155.26 2002-09-21 20:49:30.000 264 17169.21 544.66 49155.64 2002-09-21 20:50:30.000 264 17168.30 544.66 49154.88 2002-09-21 20:51:30.000 264 17168.60 544.78 49154.31 2002-09-21 20:52:30.000 264 17168.30 544.72 49154.69 2002-09-21 20:53:30.000 264 17168.60 544.66 49155.26 2002-09-21 20:54:30.000 264 17167.99 544.72 49153.55 2002-09-21 20:55:30.000 264 17167.99 544.78 49152.22 2002-09-21 20:56:30.000 264 17167.38 544.84 49151.27 2002-09-21 20:57:30.000 264 17167.99 544.84 49152.22 2002-09-21 20:58:30.000 264 17168.30 544.78 49153.36 2002-09-21 20:59:30.000 264 17169.21 544.78 49152.79 2002-09-21 21:00:30.000 264 17168.90 544.90 49152.79 2002-09-21 21:01:30.000 264 17169.21 545.08 49151.46 2002-09-21 21:02:30.000 264 17169.21 544.96 49152.79 2002-09-21 21:03:30.000 264 17168.90 544.84 49152.03 2002-09-21 21:04:30.000 264 17169.82 544.78 49153.55 2002-09-21 21:05:30.000 264 17169.21 544.72 49152.79 2002-09-21 21:06:30.000 264 17169.51 544.84 49153.74 2002-09-21 21:07:30.000 264 17169.21 544.78 49154.12 2002-09-21 21:08:30.000 264 17168.90 544.60 49153.36 2002-09-21 21:09:30.000 264 17168.60 544.78 49154.12 2002-09-21 21:10:30.000 264 17168.90 544.78 49154.69 2002-09-21 21:11:30.000 264 17168.60 544.72 49153.74 2002-09-21 21:12:30.000 264 17168.60 544.72 49153.93 2002-09-21 21:13:30.000 264 17169.21 544.66 49156.02 2002-09-21 21:14:30.000 264 17169.82 544.49 49155.45 2002-09-21 21:15:30.000 264 17169.51 544.55 49156.02 2002-09-21 21:16:30.000 264 17168.90 544.49 49156.21 2002-09-21 21:17:30.000 264 17170.12 544.43 49156.21 2002-09-21 21:18:30.000 264 17169.21 544.55 49153.93 2002-09-21 21:19:30.000 264 17169.21 544.60 49154.88 2002-09-21 21:20:30.000 264 17169.21 544.66 49155.64 2002-09-21 21:21:30.000 264 17169.82 544.72 49156.59 2002-09-21 21:22:30.000 264 17169.21 544.72 49156.78 2002-09-21 21:23:30.000 264 17168.90 544.60 49157.92 2002-09-21 21:24:30.000 264 17167.99 544.60 49156.97 2002-09-21 21:25:30.000 264 17169.21 544.66 49156.97 2002-09-21 21:26:30.000 264 17169.82 544.78 49156.59 2002-09-21 21:27:30.000 264 17170.12 544.78 49156.97 2002-09-21 21:28:30.000 264 17169.21 544.90 49156.21 2002-09-21 21:29:30.000 264 17168.30 544.72 49154.88 2002-09-21 21:30:30.000 264 17168.30 544.72 49155.26 2002-09-21 21:31:30.000 264 17168.90 544.84 49155.26 2002-09-21 21:32:30.000 264 17168.60 544.78 49155.26 2002-09-21 21:33:30.000 264 17169.51 544.66 49156.40 2002-09-21 21:34:30.000 264 17169.51 544.49 49155.83 2002-09-21 21:35:30.000 264 17169.51 544.60 49155.45 2002-09-21 21:36:30.000 264 17168.90 544.60 49155.64 2002-09-21 21:37:30.000 264 17169.21 544.49 49155.07 2002-09-21 21:38:30.000 264 17170.12 544.60 49155.64 2002-09-21 21:39:30.000 264 17170.12 544.72 49155.45 2002-09-21 21:40:30.000 264 17169.82 544.72 49157.16 2002-09-21 21:41:30.000 264 17170.42 544.72 49156.97 2002-09-21 21:42:30.000 264 17170.73 544.78 49158.11 2002-09-21 21:43:30.000 264 17171.34 544.72 49157.54 2002-09-21 21:44:30.000 264 17170.73 544.72 49157.35 2002-09-21 21:45:30.000 264 17171.03 544.84 49156.02 2002-09-21 21:46:30.000 264 17170.73 545.02 49156.02 2002-09-21 21:47:30.000 264 17170.42 544.84 49155.83 2002-09-21 21:48:30.000 264 17169.51 544.96 49153.55 2002-09-21 21:49:30.000 264 17169.51 544.90 49153.55 2002-09-21 21:50:30.000 264 17169.21 544.96 49153.36 2002-09-21 21:51:30.000 264 17169.51 545.08 49154.12 2002-09-21 21:52:30.000 264 17168.90 545.02 49153.93 2002-09-21 21:53:30.000 264 17169.82 545.20 49153.74 2002-09-21 21:54:30.000 264 17168.90 545.20 49152.41 2002-09-21 21:55:30.000 264 17168.60 545.31 49153.17 2002-09-21 21:56:30.000 264 17169.51 545.20 49155.45 2002-09-21 21:57:30.000 264 17169.21 545.02 49154.69 2002-09-21 21:58:30.000 264 17170.73 544.96 49154.69 2002-09-21 21:59:30.000 264 17170.73 544.96 49154.69 2002-09-21 22:00:30.000 264 17170.12 544.78 49154.12 2002-09-21 22:01:30.000 264 17170.42 544.72 49154.69 2002-09-21 22:02:30.000 264 17171.94 544.72 49155.26 2002-09-21 22:03:30.000 264 17170.12 544.60 49154.50 2002-09-21 22:04:30.000 264 17168.90 544.60 49153.36 2002-09-21 22:05:30.000 264 17168.60 544.55 49154.69 2002-09-21 22:06:30.000 264 17169.21 544.43 49156.78 2002-09-21 22:07:30.000 264 17169.21 544.43 49158.11 2002-09-21 22:08:30.000 264 17167.99 544.31 49156.40 2002-09-21 22:09:30.000 264 17167.08 544.43 49156.21 2002-09-21 22:10:30.000 264 17167.08 544.43 49156.78 2002-09-21 22:11:30.000 264 17167.08 544.49 49156.21 2002-09-21 22:12:30.000 264 17166.17 544.43 49155.83 2002-09-21 22:13:30.000 264 17166.78 544.25 49156.97 2002-09-21 22:14:30.000 264 17166.78 544.19 49158.11 2002-09-21 22:15:30.000 264 17167.08 544.31 49156.97 2002-09-21 22:16:30.000 264 17167.08 544.31 49156.97 2002-09-21 22:17:30.000 264 17167.38 544.37 49156.59 2002-09-21 22:18:30.000 264 17167.69 544.37 49156.78 2002-09-21 22:19:30.000 264 17167.08 544.37 49156.78 2002-09-21 22:20:30.000 264 17166.78 544.49 49156.78 2002-09-21 22:21:30.000 264 17167.38 544.55 49156.59 2002-09-21 22:22:30.000 264 17167.69 544.55 49156.40 2002-09-21 22:23:30.000 264 17168.30 544.49 49156.21 2002-09-21 22:24:30.000 264 17167.99 544.60 49156.78 2002-09-21 22:25:30.000 264 17168.30 544.49 49156.59 2002-09-21 22:26:30.000 264 17167.69 544.55 49155.83 2002-09-21 22:27:30.000 264 17167.38 544.55 49156.40 2002-09-21 22:28:30.000 264 17167.38 544.60 49156.40 2002-09-21 22:29:30.000 264 17167.08 544.60 49157.16 2002-09-21 22:30:30.000 264 17167.08 544.60 49156.97 2002-09-21 22:31:30.000 264 17167.38 544.72 49156.97 2002-09-21 22:32:30.000 264 17167.38 544.84 49156.97 2002-09-21 22:33:30.000 264 17167.08 544.78 49156.78 2002-09-21 22:34:30.000 264 17167.69 544.84 49157.16 2002-09-21 22:35:30.000 264 17167.99 544.78 49156.40 2002-09-21 22:36:30.000 264 17167.08 544.78 49156.02 2002-09-21 22:37:30.000 264 17167.08 544.78 49156.59 2002-09-21 22:38:30.000 264 17166.78 544.90 49156.02 2002-09-21 22:39:30.000 264 17166.17 545.02 49155.83 2002-09-21 22:40:30.000 264 17165.86 545.14 49155.83 2002-09-21 22:41:30.000 264 17165.56 545.31 49156.78 2002-09-21 22:42:30.000 264 17164.95 545.25 49158.11 2002-09-21 22:43:30.000 264 17165.26 545.37 49158.30 2002-09-21 22:44:30.000 264 17166.17 545.43 49157.92 2002-09-21 22:45:30.000 264 17165.56 545.43 49157.54 2002-09-21 22:46:30.000 264 17165.86 545.49 49156.78 2002-09-21 22:47:30.000 264 17165.86 545.55 49156.40 2002-09-21 22:48:30.000 264 17166.78 545.61 49156.78 2002-09-21 22:49:30.000 264 17167.08 545.73 49155.83 2002-09-21 22:50:30.000 264 17167.69 545.90 49155.83 2002-09-21 22:51:30.000 264 17168.30 545.84 49155.26 2002-09-21 22:52:30.000 264 17167.69 545.61 49154.50 2002-09-21 22:53:30.000 264 17167.08 545.49 49154.12 2002-09-21 22:54:30.000 264 17167.38 545.25 49154.12 2002-09-21 22:55:30.000 264 17167.38 545.20 49154.50 2002-09-21 22:56:30.000 264 17167.69 545.14 49156.21 2002-09-21 22:57:30.000 264 17168.30 545.25 49156.40 2002-09-21 22:58:30.000 264 17167.08 545.49 49155.26 2002-09-21 22:59:30.000 264 17166.47 545.55 49155.26 2002-09-21 23:00:30.000 264 17166.47 545.55 49155.83 2002-09-21 23:01:30.000 264 17166.17 545.55 49153.93 2002-09-21 23:02:30.000 264 17166.17 545.55 49152.98 2002-09-21 23:03:30.000 264 17166.47 545.55 49152.22 2002-09-21 23:04:30.000 264 17166.47 545.49 49153.55 2002-09-21 23:05:30.000 264 17166.47 545.43 49154.88 2002-09-21 23:06:30.000 264 17167.38 545.43 49154.88 2002-09-21 23:07:30.000 264 17167.69 545.55 49154.50 2002-09-21 23:08:30.000 264 17167.99 545.37 49155.07 2002-09-21 23:09:30.000 264 17168.30 545.25 49155.64 2002-09-21 23:10:30.000 264 17168.60 545.25 49155.26 2002-09-21 23:11:30.000 264 17168.90 545.31 49155.45 2002-09-21 23:12:30.000 264 17168.90 545.43 49155.45 2002-09-21 23:13:30.000 264 17168.90 545.37 49155.83 2002-09-21 23:14:30.000 264 17168.30 545.25 49156.02 2002-09-21 23:15:30.000 264 17167.99 545.31 49156.40 2002-09-21 23:16:30.000 264 17168.30 545.25 49156.40 2002-09-21 23:17:30.000 264 17168.30 545.31 49156.21 2002-09-21 23:18:30.000 264 17168.60 545.20 49155.83 2002-09-21 23:19:30.000 264 17168.90 545.20 49155.45 2002-09-21 23:20:30.000 264 17169.21 545.20 49155.26 2002-09-21 23:21:30.000 264 17168.30 545.08 49155.07 2002-09-21 23:22:30.000 264 17168.90 545.14 49155.26 2002-09-21 23:23:30.000 264 17167.99 545.14 49155.26 2002-09-21 23:24:30.000 264 17168.60 545.08 49155.83 2002-09-21 23:25:30.000 264 17168.60 545.14 49155.64 2002-09-21 23:26:30.000 264 17168.60 545.14 49155.64 2002-09-21 23:27:30.000 264 17168.30 545.08 49155.83 2002-09-21 23:28:30.000 264 17168.60 545.02 49155.64 2002-09-21 23:29:30.000 264 17168.60 545.08 49155.26 2002-09-21 23:30:30.000 264 17169.21 545.08 49155.26 2002-09-21 23:31:30.000 264 17168.90 545.02 49155.07 2002-09-21 23:32:30.000 264 17169.21 544.96 49155.83 2002-09-21 23:33:30.000 264 17170.42 545.02 49156.40 2002-09-21 23:34:30.000 264 17169.21 545.08 49155.45 2002-09-21 23:35:30.000 264 17168.90 545.02 49156.21 2002-09-21 23:36:30.000 264 17169.51 544.90 49156.78 2002-09-21 23:37:30.000 264 17169.51 545.08 49155.45 2002-09-21 23:38:30.000 264 17169.21 545.14 49154.88 2002-09-21 23:39:30.000 264 17168.30 545.14 49155.26 2002-09-21 23:40:30.000 264 17168.30 545.20 49155.26 2002-09-21 23:41:30.000 264 17167.99 545.25 49156.59 2002-09-21 23:42:30.000 264 17168.60 545.25 49154.88 2002-09-21 23:43:30.000 264 17167.38 545.20 49153.74 2002-09-21 23:44:30.000 264 17167.38 545.02 49154.69 2002-09-21 23:45:30.000 264 17167.69 545.08 49154.88 2002-09-21 23:46:30.000 264 17168.30 545.02 49154.88 2002-09-21 23:47:30.000 264 17169.21 545.20 49154.88 2002-09-21 23:48:30.000 264 17169.82 545.25 49153.36 2002-09-21 23:49:30.000 264 17167.38 545.02 49152.79 2002-09-21 23:50:30.000 264 17166.78 545.08 49153.17 2002-09-21 23:51:30.000 264 17165.56 545.02 49153.36 2002-09-21 23:52:30.000 264 17165.86 545.02 49153.17 2002-09-21 23:53:30.000 264 17165.86 545.08 49153.36 2002-09-21 23:54:30.000 264 17165.26 544.96 49153.55 2002-09-21 23:55:30.000 264 17165.86 544.84 49153.55 2002-09-21 23:56:30.000 264 17165.56 545.20 49152.79 2002-09-21 23:57:30.000 264 17165.86 545.37 49153.36 2002-09-21 23:58:30.000 264 17165.86 545.37 49152.98 2002-09-21 23:59:30.000 264 17166.78 545.31 49155.07 2002-09-22 00:00:30.000 265 17167.08 545.25 49155.26 2002-09-22 00:01:30.000 265 17166.78 545.25 49155.07 2002-09-22 00:02:30.000 265 17167.38 545.31 49155.26 2002-09-22 00:03:30.000 265 17166.47 545.25 49155.45 2002-09-22 00:04:30.000 265 17167.08 545.20 49156.40 2002-09-22 00:05:30.000 265 17165.86 545.08 49156.21 2002-09-22 00:06:30.000 265 17165.26 545.20 49156.40 2002-09-22 00:07:30.000 265 17165.26 545.20 49156.21 2002-09-22 00:08:30.000 265 17165.56 545.20 49156.40 2002-09-22 00:09:30.000 265 17165.86 545.14 49156.02 2002-09-22 00:10:30.000 265 17166.78 545.25 49155.83 2002-09-22 00:11:30.000 265 17167.38 545.49 49156.40 2002-09-22 00:12:30.000 265 17167.69 545.49 49157.35 2002-09-22 00:13:30.000 265 17167.08 545.67 49156.59 2002-09-22 00:14:30.000 265 17167.08 545.55 49156.97 2002-09-22 00:15:30.000 265 17165.26 545.49 49154.69 2002-09-22 00:16:30.000 265 17164.95 545.49 49155.83 2002-09-22 00:17:30.000 265 17165.56 545.43 49155.45 2002-09-22 00:18:30.000 265 17165.56 545.61 49156.59 2002-09-22 00:19:30.000 265 17165.26 545.67 49156.59 2002-09-22 00:20:30.000 265 17165.26 545.55 49155.45 2002-09-22 00:21:30.000 265 17165.86 545.55 49155.26 2002-09-22 00:22:30.000 265 17164.65 545.37 49155.45 2002-09-22 00:23:30.000 265 17164.34 545.31 49154.12 2002-09-22 00:24:30.000 265 17164.34 545.37 49153.93 2002-09-22 00:25:30.000 265 17165.26 545.20 49154.31 2002-09-22 00:26:30.000 265 17166.17 545.20 49154.31 2002-09-22 00:27:30.000 265 17167.08 545.25 49153.74 2002-09-22 00:28:30.000 265 17168.90 545.02 49153.74 2002-09-22 00:29:30.000 265 17168.60 544.84 49152.22 2002-09-22 00:30:30.000 265 17167.38 544.78 49152.60 2002-09-22 00:31:30.000 265 17167.69 544.78 49152.22 2002-09-22 00:32:30.000 265 17167.08 544.90 49151.84 2002-09-22 00:33:30.000 265 17168.30 545.25 49151.84 2002-09-22 00:34:30.000 265 17169.51 545.14 49152.03 2002-09-22 00:35:30.000 265 17169.51 544.96 49151.65 2002-09-22 00:36:30.000 265 17169.21 545.14 49151.08 2002-09-22 00:37:30.000 265 17169.21 545.37 49151.46 2002-09-22 00:38:30.000 265 17169.51 544.90 49150.70 2002-09-22 00:39:30.000 265 17167.99 544.96 49148.99 2002-09-22 00:40:30.000 265 17168.60 545.08 49147.47 2002-09-22 00:41:30.000 265 17168.60 545.08 49148.61 2002-09-22 00:42:30.000 265 17167.99 545.25 49149.18 2002-09-22 00:43:30.000 265 17168.90 545.37 49150.13 2002-09-22 00:44:30.000 265 17168.30 545.31 49151.27 2002-09-22 00:45:30.000 265 17168.60 545.31 49151.08 2002-09-22 00:46:30.000 265 17168.90 545.61 49151.65 2002-09-22 00:47:30.000 265 17168.30 545.43 49151.65 2002-09-22 00:48:30.000 265 17167.99 545.37 49152.03 2002-09-22 00:49:30.000 265 17166.78 545.55 49151.46 2002-09-22 00:50:30.000 265 17167.99 545.49 49153.55 2002-09-22 00:51:30.000 265 17166.78 545.55 49151.08 2002-09-22 00:52:30.000 265 17167.08 545.67 49149.56 2002-09-22 00:53:30.000 265 17167.38 545.96 49152.98 2002-09-22 00:54:30.000 265 17168.30 546.02 49153.17 2002-09-22 00:55:30.000 265 17167.38 546.14 49152.03 2002-09-22 00:56:30.000 265 17167.08 546.26 49151.46 2002-09-22 00:57:30.000 265 17167.69 546.20 49149.94 2002-09-22 00:58:30.000 265 17167.08 546.26 49149.56 2002-09-22 00:59:30.000 265 17166.47 546.43 49148.61 2002-09-22 01:00:30.000 265 17166.78 546.55 49151.46 2002-09-22 01:01:30.000 265 17166.47 546.32 49151.65 2002-09-22 01:02:30.000 265 17164.95 546.38 49150.70 2002-09-22 01:03:30.000 265 17166.17 546.49 49153.55 2002-09-22 01:04:30.000 265 17166.78 546.38 49153.36 2002-09-22 01:05:30.000 265 17167.08 546.49 49153.55 2002-09-22 01:06:30.000 265 17166.17 546.43 49152.03 2002-09-22 01:07:30.000 265 17166.17 546.43 49152.22 2002-09-22 01:08:30.000 265 17166.47 546.67 49153.36 2002-09-22 01:09:30.000 265 17164.65 546.61 49152.79 2002-09-22 01:10:30.000 265 17165.86 546.79 49155.45 2002-09-22 01:11:30.000 265 17165.26 546.85 49152.22 2002-09-22 01:12:30.000 265 17166.17 546.73 49153.74 2002-09-22 01:13:30.000 265 17164.65 546.97 49152.60 2002-09-22 01:14:30.000 265 17166.17 547.14 49154.88 2002-09-22 01:15:30.000 265 17165.26 546.97 49153.93 2002-09-22 01:16:30.000 265 17166.17 546.97 49155.45 2002-09-22 01:17:30.000 265 17166.47 547.08 49156.02 2002-09-22 01:18:30.000 265 17165.26 546.85 49154.69 2002-09-22 01:19:30.000 265 17164.95 546.91 49153.74 2002-09-22 01:20:30.000 265 17166.17 547.08 49153.55 2002-09-22 01:21:30.000 265 17167.08 546.97 49153.93 2002-09-22 01:22:30.000 265 17167.08 546.97 49153.74 2002-09-22 01:23:30.000 265 17167.69 547.08 49152.60 2002-09-22 01:24:30.000 265 17167.08 547.02 49154.12 2002-09-22 01:25:30.000 265 17166.78 547.02 49154.50 2002-09-22 01:26:30.000 265 17166.78 546.79 49154.69 2002-09-22 01:27:30.000 265 17166.47 546.79 49152.60 2002-09-22 01:28:30.000 265 17166.78 546.67 49153.55 2002-09-22 01:29:30.000 265 17165.86 546.55 49151.27 2002-09-22 01:30:30.000 265 17166.78 546.43 49154.69 2002-09-22 01:31:30.000 265 17166.78 546.67 49154.88 2002-09-22 01:32:30.000 265 17167.38 546.49 49156.97 2002-09-22 01:33:30.000 265 17166.78 546.32 49157.35 2002-09-22 01:34:30.000 265 17166.17 546.20 49155.64 2002-09-22 01:35:30.000 265 17166.17 546.02 49157.16 2002-09-22 01:36:30.000 265 17165.56 545.96 49155.64 2002-09-22 01:37:30.000 265 17166.47 545.96 49156.02 2002-09-22 01:38:30.000 265 17166.17 546.08 49155.83 2002-09-22 01:39:30.000 265 17166.47 546.20 49154.88 2002-09-22 01:40:30.000 265 17165.56 546.14 49156.40 2002-09-22 01:41:30.000 265 17166.17 546.20 49156.02 2002-09-22 01:42:30.000 265 17165.86 546.08 49155.64 2002-09-22 01:43:30.000 265 17166.17 545.84 49153.17 2002-09-22 01:44:30.000 265 17166.78 545.96 49154.69 2002-09-22 01:45:30.000 265 17164.65 545.55 49152.41 2002-09-22 01:46:30.000 265 17164.04 545.37 49152.41 2002-09-22 01:47:30.000 265 17166.17 545.37 49154.69 2002-09-22 01:48:30.000 265 17166.47 545.49 49154.69 2002-09-22 01:49:30.000 265 17164.34 545.37 49153.36 2002-09-22 01:50:30.000 265 17166.78 545.31 49157.92 2002-09-22 01:51:30.000 265 17165.86 545.25 49154.50 2002-09-22 01:52:30.000 265 17165.56 545.49 49153.55 2002-09-22 01:53:30.000 265 17167.38 545.67 49156.21 2002-09-22 01:54:30.000 265 17166.78 545.61 49154.12 2002-09-22 01:55:30.000 265 17165.86 545.61 49153.74 2002-09-22 01:56:30.000 265 17166.47 545.43 49155.83 2002-09-22 01:57:30.000 265 17167.08 545.55 49156.78 2002-09-22 01:58:30.000 265 17165.86 545.37 49153.93 2002-09-22 01:59:30.000 265 17166.17 545.43 49155.64 2002-09-22 02:00:30.000 265 17166.17 545.79 49152.60 2002-09-22 02:01:30.000 265 17167.69 545.90 49153.36 2002-09-22 02:02:30.000 265 17167.69 545.84 49154.12 2002-09-22 02:03:30.000 265 17168.30 545.84 49152.98 2002-09-22 02:04:30.000 265 17167.99 545.61 49153.55 2002-09-22 02:05:30.000 265 17167.08 545.90 49153.17 2002-09-22 02:06:30.000 265 17167.38 545.84 49153.74 2002-09-22 02:07:30.000 265 17167.38 546.08 49152.98 2002-09-22 02:08:30.000 265 17166.47 545.96 49152.60 2002-09-22 02:09:30.000 265 17168.30 546.14 49154.31 2002-09-22 02:10:30.000 265 17168.30 546.26 49151.84 2002-09-22 02:11:30.000 265 17167.08 546.20 49152.03 2002-09-22 02:12:30.000 265 17166.17 546.14 49151.27 2002-09-22 02:13:30.000 265 17166.47 546.26 49152.41 2002-09-22 02:14:30.000 265 17167.38 546.38 49153.17 2002-09-22 02:15:30.000 265 17165.26 546.20 49150.89 2002-09-22 02:16:30.000 265 17165.86 546.26 49151.65 2002-09-22 02:17:30.000 265 17165.86 546.08 49152.60 2002-09-22 02:18:30.000 265 17165.86 546.38 49151.84 2002-09-22 02:19:30.000 265 17166.47 546.26 49153.55 2002-09-22 02:20:30.000 265 17166.17 546.14 49153.36 2002-09-22 02:21:30.000 265 17164.65 545.84 49152.79 2002-09-22 02:22:30.000 265 17164.34 546.08 49154.69 2002-09-22 02:23:30.000 265 17163.13 546.20 49153.17 2002-09-22 02:24:30.000 265 17162.82 546.08 49153.93 2002-09-22 02:25:30.000 265 17164.04 546.26 49156.59 2002-09-22 02:26:30.000 265 17164.34 546.43 49155.26 2002-09-22 02:27:30.000 265 17162.82 546.26 49155.64 2002-09-22 02:28:30.000 265 17163.74 546.26 49155.83 2002-09-22 02:29:30.000 265 17164.04 546.02 49154.88 2002-09-22 02:30:30.000 265 17165.56 546.61 49155.26 2002-09-22 02:31:30.000 265 17163.43 546.55 49152.41 2002-09-22 02:32:30.000 265 17163.74 546.55 49152.03 2002-09-22 02:33:30.000 265 17164.34 546.67 49152.22 2002-09-22 02:34:30.000 265 17165.56 546.79 49153.93 2002-09-22 02:35:30.000 265 17165.56 546.79 49155.07 2002-09-22 02:36:30.000 265 17167.08 546.91 49152.60 2002-09-22 02:37:30.000 265 17165.86 546.79 49151.65 2002-09-22 02:38:30.000 265 17167.38 546.55 49154.50 2002-09-22 02:39:30.000 265 17169.21 546.49 49156.21 2002-09-22 02:40:30.000 265 17168.30 546.14 49153.55 2002-09-22 02:41:30.000 265 17165.86 545.96 49153.55 2002-09-22 02:42:30.000 265 17166.47 545.96 49156.02 2002-09-22 02:43:30.000 265 17166.78 545.90 49156.21 2002-09-22 02:44:30.000 265 17164.34 545.96 49154.69 2002-09-22 02:45:30.000 265 17163.13 546.08 49154.31 2002-09-22 02:46:30.000 265 17164.65 546.32 49155.64 2002-09-22 02:47:30.000 265 17165.26 546.49 49159.06 2002-09-22 02:48:30.000 265 17163.13 546.26 49155.07 2002-09-22 02:49:30.000 265 17162.52 546.43 49154.12 2002-09-22 02:50:30.000 265 17164.95 546.55 49158.30 2002-09-22 02:51:30.000 265 17166.78 546.97 49156.97 2002-09-22 02:52:30.000 265 17166.47 546.73 49154.12 2002-09-22 02:53:30.000 265 17167.08 546.61 49157.54 2002-09-22 02:54:30.000 265 17165.86 546.67 49155.26 2002-09-22 02:55:30.000 265 17165.26 546.61 49155.83 2002-09-22 02:56:30.000 265 17166.47 546.67 49157.92 2002-09-22 02:57:30.000 265 17162.82 546.55 49154.12 2002-09-22 02:58:30.000 265 17163.43 546.49 49153.93 2002-09-22 02:59:30.000 265 17164.65 546.55 49155.45 2002-09-22 03:00:30.000 265 17164.34 546.43 49154.50 2002-09-22 03:01:30.000 265 17162.22 546.32 49152.41 2002-09-22 03:02:30.000 265 17164.34 546.43 49154.69 2002-09-22 03:03:30.000 265 17166.17 546.55 49156.59 2002-09-22 03:04:30.000 265 17164.95 546.55 49153.36 2002-09-22 03:05:30.000 265 17164.34 546.49 49151.46 2002-09-22 03:06:30.000 265 17165.56 546.14 49154.50 2002-09-22 03:07:30.000 265 17164.95 546.32 49153.36 2002-09-22 03:08:30.000 265 17164.34 546.02 49154.69 2002-09-22 03:09:30.000 265 17163.74 545.90 49152.79 2002-09-22 03:10:30.000 265 17163.74 546.08 49154.50 2002-09-22 03:11:30.000 265 17163.74 545.84 49157.54 2002-09-22 03:12:30.000 265 17162.52 545.90 49152.98 2002-09-22 03:13:30.000 265 17164.04 545.79 49156.78 2002-09-22 03:14:30.000 265 17163.43 546.08 49156.40 2002-09-22 03:15:30.000 265 17162.52 545.90 49156.02 2002-09-22 03:16:30.000 265 17164.04 546.20 49156.40 2002-09-22 03:17:30.000 265 17164.34 546.26 49156.59 2002-09-22 03:18:30.000 265 17164.34 546.08 49156.97 2002-09-22 03:19:30.000 265 17164.04 546.38 49155.64 2002-09-22 03:20:30.000 265 17163.13 546.32 49153.36 2002-09-22 03:21:30.000 265 17165.26 546.20 49157.16 2002-09-22 03:22:30.000 265 17165.56 546.08 49156.02 2002-09-22 03:23:30.000 265 17165.56 546.38 49153.36 2002-09-22 03:24:30.000 265 17166.47 546.26 49158.11 2002-09-22 03:25:30.000 265 17164.95 546.08 49155.07 2002-09-22 03:26:30.000 265 17166.78 546.38 49159.25 2002-09-22 03:27:30.000 265 17166.78 546.20 49159.06 2002-09-22 03:28:30.000 265 17164.34 546.32 49155.45 2002-09-22 03:29:30.000 265 17165.56 546.43 49158.30 2002-09-22 03:30:30.000 265 17167.08 546.49 49159.63 2002-09-22 03:31:30.000 265 17164.04 546.20 49154.69 2002-09-22 03:32:30.000 265 17166.17 546.26 49156.59 2002-09-22 03:33:30.000 265 17166.17 546.49 49156.21 2002-09-22 03:34:30.000 265 17165.86 546.55 49159.06 2002-09-22 03:35:30.000 265 17165.56 546.55 49157.92 2002-09-22 03:36:30.000 265 17164.65 546.43 49157.54 2002-09-22 03:37:30.000 265 17165.26 546.55 49157.73 2002-09-22 03:38:30.000 265 17164.95 546.38 49155.26 2002-09-22 03:39:30.000 265 17164.65 546.26 49157.73 2002-09-22 03:40:30.000 265 17166.17 546.43 49157.16 2002-09-22 03:41:30.000 265 17165.86 546.26 49159.06 2002-09-22 03:42:30.000 265 17164.65 546.38 49156.78 2002-09-22 03:43:30.000 265 17165.56 546.55 49158.30 2002-09-22 03:44:30.000 265 17164.04 546.49 49156.78 2002-09-22 03:45:30.000 265 17164.95 546.55 49159.44 2002-09-22 03:46:30.000 265 17166.17 546.67 49160.20 2002-09-22 03:47:30.000 265 17167.08 546.67 49156.97 2002-09-22 03:48:30.000 265 17167.99 546.49 49157.92 2002-09-22 03:49:30.000 265 17168.30 546.55 49156.40 2002-09-22 03:50:30.000 265 17167.38 546.55 49159.82 2002-09-22 03:51:30.000 265 17168.90 546.61 49159.44 2002-09-22 03:52:30.000 265 17166.47 546.55 49155.26 2002-09-22 03:53:30.000 265 17167.38 546.61 49157.16 2002-09-22 03:54:30.000 265 17167.08 546.49 49157.92 2002-09-22 03:55:30.000 265 17165.56 546.55 49157.16 2002-09-22 03:56:30.000 265 17166.17 546.67 49156.78 2002-09-22 03:57:30.000 265 17165.56 546.61 49156.40 2002-09-22 03:58:30.000 265 17166.78 546.85 49158.68 2002-09-22 03:59:30.000 265 17165.56 546.79 49158.68 2002-09-22 04:00:30.000 265 17167.08 546.97 49159.82 2002-09-22 04:01:30.000 265 17167.08 546.55 49160.39 2002-09-22 04:02:30.000 265 17166.78 546.97 49158.30 2002-09-22 04:03:30.000 265 17166.47 546.79 49158.11 2002-09-22 04:04:30.000 265 17167.38 547.08 49160.01 2002-09-22 04:05:30.000 265 17167.38 547.14 49159.82 2002-09-22 04:06:30.000 265 17165.86 547.14 49157.73 2002-09-22 04:07:30.000 265 17167.69 547.20 49159.82 2002-09-22 04:08:30.000 265 17169.82 547.50 49160.96 2002-09-22 04:09:30.000 265 17169.21 547.32 49159.06 2002-09-22 04:10:30.000 265 17168.90 547.08 49157.73 2002-09-22 04:11:30.000 265 17167.99 546.85 49156.40 2002-09-22 04:12:30.000 265 17169.51 546.91 49158.87 2002-09-22 04:13:30.000 265 17170.42 546.61 49161.53 2002-09-22 04:14:30.000 265 17169.51 546.85 49158.30 2002-09-22 04:15:30.000 265 17168.60 546.61 49159.25 2002-09-22 04:16:30.000 265 17168.30 546.43 49161.72 2002-09-22 04:17:30.000 265 17167.99 546.61 49159.82 2002-09-22 04:18:30.000 265 17167.69 546.67 49159.44 2002-09-22 04:19:30.000 265 17167.99 546.61 49162.67 2002-09-22 04:20:30.000 265 17169.21 547.20 49164.76 2002-09-22 04:21:30.000 265 17168.60 547.32 49162.10 2002-09-22 04:22:30.000 265 17165.56 547.32 49159.44 2002-09-22 04:23:30.000 265 17164.65 547.61 49162.86 2002-09-22 04:24:30.000 265 17165.26 548.03 49161.53 2002-09-22 04:25:30.000 265 17165.26 548.56 49159.44 2002-09-22 04:26:30.000 265 17167.69 548.62 49160.77 2002-09-22 04:27:30.000 265 17167.69 548.56 49156.59 2002-09-22 04:28:30.000 265 17168.30 548.62 49156.97 2002-09-22 04:29:30.000 265 17170.12 548.50 49157.92 2002-09-22 04:30:30.000 265 17168.90 548.56 49158.30 2002-09-22 04:31:30.000 265 17169.82 548.56 49161.15 2002-09-22 04:32:30.000 265 17171.34 548.50 49157.16 2002-09-22 04:33:30.000 265 17172.55 547.97 49156.97 2002-09-22 04:34:30.000 265 17174.38 547.97 49158.87 2002-09-22 04:35:30.000 265 17173.46 547.85 49156.40 2002-09-22 04:36:30.000 265 17172.86 547.85 49160.01 2002-09-22 04:37:30.000 265 17171.34 547.55 49159.44 2002-09-22 04:38:30.000 265 17170.42 547.67 49159.82 2002-09-22 04:39:30.000 265 17171.64 547.55 49160.39 2002-09-22 04:40:30.000 265 17171.64 547.55 49160.58 2002-09-22 04:41:30.000 265 17171.94 547.55 49159.25 2002-09-22 04:42:30.000 265 17170.42 547.55 49160.01 2002-09-22 04:43:30.000 265 17171.03 547.73 49162.10 2002-09-22 04:44:30.000 265 17169.82 548.03 49160.39 2002-09-22 04:45:30.000 265 17172.55 548.09 49160.58 2002-09-22 04:46:30.000 265 17171.94 547.79 49162.48 2002-09-22 04:47:30.000 265 17172.25 547.79 49159.82 2002-09-22 04:48:30.000 265 17172.86 547.85 49162.86 2002-09-22 04:49:30.000 265 17172.86 547.91 49162.67 2002-09-22 04:50:30.000 265 17172.25 547.50 49162.29 2002-09-22 04:51:30.000 265 17172.25 547.73 49162.86 2002-09-22 04:52:30.000 265 17171.34 547.67 49163.24 2002-09-22 04:53:30.000 265 17170.73 547.67 49163.05 2002-09-22 04:54:30.000 265 17170.73 547.97 49162.86 2002-09-22 04:55:30.000 265 17169.82 548.32 49162.10 2002-09-22 04:56:30.000 265 17171.94 548.20 49164.00 2002-09-22 04:57:30.000 265 17170.73 548.09 49163.24 2002-09-22 04:58:30.000 265 17170.42 547.97 49164.38 2002-09-22 04:59:30.000 265 17169.51 547.91 49163.81 2002-09-22 05:00:30.000 265 17170.73 548.09 49162.29 2002-09-22 05:01:30.000 265 17167.99 547.61 49160.39 2002-09-22 05:02:30.000 265 17168.60 547.67 49162.48 2002-09-22 05:03:30.000 265 17168.90 547.79 49161.34 2002-09-22 05:04:30.000 265 17170.73 547.91 49162.48 2002-09-22 05:05:30.000 265 17169.51 547.85 49162.48 2002-09-22 05:06:30.000 265 17170.42 547.73 49161.15 2002-09-22 05:07:30.000 265 17170.73 547.79 49160.77 2002-09-22 05:08:30.000 265 17169.82 547.73 49160.77 2002-09-22 05:09:30.000 265 17170.42 548.03 49162.29 2002-09-22 05:10:30.000 265 17169.21 547.73 49160.77 2002-09-22 05:11:30.000 265 17169.21 547.91 49160.39 2002-09-22 05:12:30.000 265 17171.34 548.03 49163.43 2002-09-22 05:13:30.000 265 17171.03 548.15 49161.72 2002-09-22 05:14:30.000 265 17169.51 548.09 49161.34 2002-09-22 05:15:30.000 265 17168.90 547.91 49161.34 2002-09-22 05:16:30.000 265 17168.60 548.15 49160.39 2002-09-22 05:17:30.000 265 17168.30 548.20 49160.39 2002-09-22 05:18:30.000 265 17168.60 548.56 49160.77 2002-09-22 05:19:30.000 265 17169.21 548.38 49162.48 2002-09-22 05:20:30.000 265 17167.69 548.44 49162.48 2002-09-22 05:21:30.000 265 17167.99 548.26 49161.15 2002-09-22 05:22:30.000 265 17167.69 548.32 49160.20 2002-09-22 05:23:30.000 265 17167.08 548.32 49161.15 2002-09-22 05:24:30.000 265 17165.56 548.38 49159.82 2002-09-22 05:25:30.000 265 17166.17 548.32 49160.96 2002-09-22 05:26:30.000 265 17165.56 547.97 49160.96 2002-09-22 05:27:30.000 265 17166.17 547.97 49162.48 2002-09-22 05:28:30.000 265 17166.78 547.79 49159.63 2002-09-22 05:29:30.000 265 17165.26 547.79 49159.25 2002-09-22 05:30:30.000 265 17165.86 547.97 49161.34 2002-09-22 05:31:30.000 265 17164.95 548.09 49162.10 2002-09-22 05:32:30.000 265 17164.04 548.09 49163.05 2002-09-22 05:33:30.000 265 17164.34 547.97 49161.53 2002-09-22 05:34:30.000 265 17164.65 547.97 49161.34 2002-09-22 05:35:30.000 265 17164.65 547.73 49160.96 2002-09-22 05:36:30.000 265 17164.65 547.91 49162.29 2002-09-22 05:37:30.000 265 17165.26 547.97 49162.86 2002-09-22 05:38:30.000 265 17164.34 547.91 49162.10 2002-09-22 05:39:30.000 265 17164.34 547.73 49161.91 2002-09-22 05:40:30.000 265 17163.74 548.09 49160.77 2002-09-22 05:41:30.000 265 17163.13 547.91 49160.01 2002-09-22 05:42:30.000 265 17163.13 548.03 49162.29 2002-09-22 05:43:30.000 265 17162.52 547.79 49160.77 2002-09-22 05:44:30.000 265 17161.61 547.73 49159.82 2002-09-22 05:45:30.000 265 17162.22 547.79 49161.91 2002-09-22 05:46:30.000 265 17161.30 547.55 49160.77 2002-09-22 05:47:30.000 265 17161.91 547.97 49159.63 2002-09-22 05:48:30.000 265 17162.22 547.85 49163.05 2002-09-22 05:49:30.000 265 17162.52 547.91 49161.72 2002-09-22 05:50:30.000 265 17161.00 548.15 49158.68 2002-09-22 05:51:30.000 265 17161.00 548.38 49160.58 2002-09-22 05:52:30.000 265 17161.91 548.50 49162.48 2002-09-22 05:53:30.000 265 17160.09 548.26 49159.82 2002-09-22 05:54:30.000 265 17161.91 548.20 49162.29 2002-09-22 05:55:30.000 265 17161.91 548.32 49160.96 2002-09-22 05:56:30.000 265 17160.70 548.26 49160.39 2002-09-22 05:57:30.000 265 17160.70 548.44 49158.49 2002-09-22 05:58:30.000 265 17161.00 548.38 49158.87 2002-09-22 05:59:30.000 265 17162.82 548.50 49159.06 2002-09-22 06:00:30.000 265 17162.22 548.56 49157.73 2002-09-22 06:01:30.000 265 17161.61 548.56 49159.06 2002-09-22 06:02:30.000 265 17161.00 548.62 49158.30 2002-09-22 06:03:30.000 265 17161.00 548.85 49156.97 2002-09-22 06:04:30.000 265 17162.82 548.97 49159.25 2002-09-22 06:05:30.000 265 17162.52 548.73 49160.77 2002-09-22 06:06:30.000 265 17159.78 548.85 49157.35 2002-09-22 06:07:30.000 265 17160.70 548.79 49157.35 2002-09-22 06:08:30.000 265 17160.39 548.68 49158.49 2002-09-22 06:09:30.000 265 17159.78 548.62 49157.35 2002-09-22 06:10:30.000 265 17159.48 548.91 49158.68 2002-09-22 06:11:30.000 265 17160.70 548.85 49158.11 2002-09-22 06:12:30.000 265 17161.30 548.73 49158.87 2002-09-22 06:13:30.000 265 17160.09 548.68 49158.87 2002-09-22 06:14:30.000 265 17159.78 548.50 49160.20 2002-09-22 06:15:30.000 265 17160.09 548.44 49160.01 2002-09-22 06:16:30.000 265 17159.78 548.68 49157.73 2002-09-22 06:17:30.000 265 17159.18 548.38 49157.35 2002-09-22 06:18:30.000 265 17157.66 548.09 49156.78 2002-09-22 06:19:30.000 265 17157.96 548.15 49157.54 2002-09-22 06:20:30.000 265 17158.87 548.38 49157.73 2002-09-22 06:21:30.000 265 17159.18 548.50 49156.59 2002-09-22 06:22:30.000 265 17158.87 548.26 49159.06 2002-09-22 06:23:30.000 265 17158.57 548.68 49156.59 2002-09-22 06:24:30.000 265 17158.87 548.44 49158.68 2002-09-22 06:25:30.000 265 17157.66 548.20 49158.30 2002-09-22 06:26:30.000 265 17157.66 548.26 49157.92 2002-09-22 06:27:30.000 265 17157.05 548.03 49158.49 2002-09-22 06:28:30.000 265 17157.96 548.38 49159.63 2002-09-22 06:29:30.000 265 17158.87 548.20 49158.49 2002-09-22 06:30:30.000 265 17158.57 548.38 49159.25 2002-09-22 06:31:30.000 265 17157.35 548.32 49158.68 2002-09-22 06:32:30.000 265 17156.14 548.15 49157.92 2002-09-22 06:33:30.000 265 17157.35 548.38 49156.21 2002-09-22 06:34:30.000 265 17157.35 548.62 49157.92 2002-09-22 06:35:30.000 265 17157.96 548.79 49158.87 2002-09-22 06:36:30.000 265 17156.74 548.62 49156.59 2002-09-22 06:37:30.000 265 17156.14 548.50 49155.83 2002-09-22 06:38:30.000 265 17155.83 548.32 49156.97 2002-09-22 06:39:30.000 265 17154.62 548.20 49158.68 2002-09-22 06:40:30.000 265 17152.49 548.15 49155.26 2002-09-22 06:41:30.000 265 17154.62 548.20 49156.97 2002-09-22 06:42:30.000 265 17155.83 548.38 49155.83 2002-09-22 06:43:30.000 265 17154.92 548.44 49156.40 2002-09-22 06:44:30.000 265 17154.92 548.15 49156.40 2002-09-22 06:45:30.000 265 17155.22 548.15 49155.64 2002-09-22 06:46:30.000 265 17154.62 547.91 49156.40 2002-09-22 06:47:30.000 265 17154.01 548.03 49154.69 2002-09-22 06:48:30.000 265 17153.10 548.09 49153.74 2002-09-22 06:49:30.000 265 17154.31 548.32 49155.45 2002-09-22 06:50:30.000 265 17155.22 548.38 49156.59 2002-09-22 06:51:30.000 265 17156.14 548.32 49156.59 2002-09-22 06:52:30.000 265 17155.83 548.38 49157.16 2002-09-22 06:53:30.000 265 17156.44 548.50 49156.97 2002-09-22 06:54:30.000 265 17156.74 548.79 49155.26 2002-09-22 06:55:30.000 265 17156.44 548.68 49154.69 2002-09-22 06:56:30.000 265 17156.14 548.44 49154.50 2002-09-22 06:57:30.000 265 17155.22 548.15 49153.36 2002-09-22 06:58:30.000 265 17155.83 548.15 49155.83 2002-09-22 06:59:30.000 265 17155.83 547.97 49155.26 2002-09-22 07:00:30.000 265 17154.92 547.79 49153.36 2002-09-22 07:01:30.000 265 17155.22 547.79 49153.93 2002-09-22 07:02:30.000 265 17154.62 547.91 49153.93 2002-09-22 07:03:30.000 265 17155.22 547.97 49155.64 2002-09-22 07:04:30.000 265 17155.22 547.85 49155.64 2002-09-22 07:05:30.000 265 17155.83 547.85 49158.87 2002-09-22 07:06:30.000 265 17152.79 547.67 49156.02 2002-09-22 07:07:30.000 265 17151.27 547.67 49155.07 2002-09-22 07:08:30.000 265 17152.18 547.73 49156.59 2002-09-22 07:09:30.000 265 17152.79 547.79 49157.16 2002-09-22 07:10:30.000 265 17151.27 547.91 49156.02 2002-09-22 07:11:30.000 265 17151.88 547.85 49155.45 2002-09-22 07:12:30.000 265 17152.18 547.61 49156.59 2002-09-22 07:13:30.000 265 17152.18 547.61 49158.11 2002-09-22 07:14:30.000 265 17149.75 547.73 49155.26 2002-09-22 07:15:30.000 265 17150.97 547.61 49157.73 2002-09-22 07:16:30.000 265 17150.36 547.50 49157.16 2002-09-22 07:17:30.000 265 17150.66 547.50 49156.59 2002-09-22 07:18:30.000 265 17151.58 547.73 49158.11 2002-09-22 07:19:30.000 265 17150.06 547.85 49155.83 2002-09-22 07:20:30.000 265 17150.36 547.73 49157.35 2002-09-22 07:21:30.000 265 17150.66 547.91 49157.73 2002-09-22 07:22:30.000 265 17148.23 547.79 49154.31 2002-09-22 07:23:30.000 265 17147.62 547.67 49157.73 2002-09-22 07:24:30.000 265 17147.32 547.67 49158.68 2002-09-22 07:25:30.000 265 17147.32 547.97 49157.73 2002-09-22 07:26:30.000 265 17144.58 548.09 49155.64 2002-09-22 07:27:30.000 265 17144.89 547.91 49155.26 2002-09-22 07:28:30.000 265 17144.58 547.79 49154.88 2002-09-22 07:29:30.000 265 17144.28 547.73 49155.45 2002-09-22 07:30:30.000 265 17144.58 547.79 49155.64 2002-09-22 07:31:30.000 265 17145.19 547.91 49156.02 2002-09-22 07:32:30.000 265 17144.89 548.09 49155.64 2002-09-22 07:33:30.000 265 17145.50 548.03 49155.64 2002-09-22 07:34:30.000 265 17145.50 547.79 49157.73 2002-09-22 07:35:30.000 265 17146.41 547.85 49158.11 2002-09-22 07:36:30.000 265 17145.19 547.79 49157.54 2002-09-22 07:37:30.000 265 17144.89 547.61 49158.49 2002-09-22 07:38:30.000 265 17144.89 547.32 49158.11 2002-09-22 07:39:30.000 265 17144.58 547.14 49159.82 2002-09-22 07:40:30.000 265 17143.37 547.32 49154.50 2002-09-22 07:41:30.000 265 17145.50 547.38 49157.54 2002-09-22 07:42:30.000 265 17147.02 547.26 49157.92 2002-09-22 07:43:30.000 265 17145.50 547.26 49156.97 2002-09-22 07:44:30.000 265 17146.41 547.32 49155.83 2002-09-22 07:45:30.000 265 17147.02 547.26 49157.35 2002-09-22 07:46:30.000 265 17146.71 547.08 49156.40 2002-09-22 07:47:30.000 265 17146.10 547.08 49156.21 2002-09-22 07:48:30.000 265 17147.93 547.08 49157.16 2002-09-22 07:49:30.000 265 17147.32 547.08 49155.07 2002-09-22 07:50:30.000 265 17147.32 547.08 49153.93 2002-09-22 07:51:30.000 265 17147.02 547.08 49154.12 2002-09-22 07:52:30.000 265 17147.62 547.20 49156.78 2002-09-22 07:53:30.000 265 17147.62 547.32 49156.40 2002-09-22 07:54:30.000 265 17147.02 547.08 49155.26 2002-09-22 07:55:30.000 265 17146.41 547.02 49153.55 2002-09-22 07:56:30.000 265 17147.62 547.02 49153.55 2002-09-22 07:57:30.000 265 17146.71 547.20 49152.98 2002-09-22 07:58:30.000 265 17146.10 547.14 49151.27 2002-09-22 07:59:30.000 265 17146.10 547.02 49151.27 2002-09-22 08:00:30.000 265 17147.32 547.20 49152.98 2002-09-22 08:01:30.000 265 17146.71 547.14 49150.70 2002-09-22 08:02:30.000 265 17146.41 546.85 49150.32 2002-09-22 08:03:30.000 265 17148.84 546.91 49150.51 2002-09-22 08:04:30.000 265 17147.02 546.79 49149.37 2002-09-22 08:05:30.000 265 17147.32 546.85 49150.89 2002-09-22 08:06:30.000 265 17149.14 546.67 49154.69 2002-09-22 08:07:30.000 265 17147.93 546.67 49152.03 2002-09-22 08:08:30.000 265 17147.32 546.61 49153.93 2002-09-22 08:09:30.000 265 17147.02 546.49 49153.93 2002-09-22 08:10:30.000 265 17145.80 546.49 49152.41 2002-09-22 08:11:30.000 265 17147.02 546.91 49151.84 2002-09-22 08:12:30.000 265 17147.02 546.79 49152.22 2002-09-22 08:13:30.000 265 17146.10 546.73 49152.98 2002-09-22 08:14:30.000 265 17146.10 546.55 49153.55 2002-09-22 08:15:30.000 265 17146.10 546.85 49152.98 2002-09-22 08:16:30.000 265 17146.71 546.79 49154.50 2002-09-22 08:17:30.000 265 17145.50 546.73 49151.08 2002-09-22 08:18:30.000 265 17144.58 546.61 49151.65 2002-09-22 08:19:30.000 265 17145.50 546.38 49153.74 2002-09-22 08:20:30.000 265 17145.19 546.32 49155.64 2002-09-22 08:21:30.000 265 17144.58 546.20 49154.12 2002-09-22 08:22:30.000 265 17144.28 546.26 49153.74 2002-09-22 08:23:30.000 265 17143.98 546.32 49154.69 2002-09-22 08:24:30.000 265 17142.76 546.26 49154.69 2002-09-22 08:25:30.000 265 17143.06 546.55 49156.40 2002-09-22 08:26:30.000 265 17142.15 546.49 49154.69 2002-09-22 08:27:30.000 265 17141.85 546.49 49152.03 2002-09-22 08:28:30.000 265 17143.37 546.38 49153.17 2002-09-22 08:29:30.000 265 17143.06 546.20 49152.79 2002-09-22 08:30:30.000 265 17141.85 546.14 49151.65 2002-09-22 08:31:30.000 265 17141.85 546.14 49153.36 2002-09-22 08:32:30.000 265 17142.76 546.20 49153.55 2002-09-22 08:33:30.000 265 17142.46 545.96 49153.74 2002-09-22 08:34:30.000 265 17142.46 545.61 49152.60 2002-09-22 08:35:30.000 265 17143.98 545.25 49153.74 2002-09-22 08:36:30.000 265 17143.37 545.37 49152.60 2002-09-22 08:37:30.000 265 17142.76 545.31 49152.03 2002-09-22 08:38:30.000 265 17142.46 544.96 49152.03 2002-09-22 08:39:30.000 265 17141.85 545.08 49152.79 2002-09-22 08:40:30.000 265 17141.24 545.08 49153.36 2002-09-22 08:41:30.000 265 17142.15 545.08 49153.36 2002-09-22 08:42:30.000 265 17141.24 545.02 49152.41 2002-09-22 08:43:30.000 265 17141.24 544.78 49153.36 2002-09-22 08:44:30.000 265 17141.24 544.78 49153.17 2002-09-22 08:45:30.000 265 17140.02 544.90 49153.17 2002-09-22 08:46:30.000 265 17141.24 544.84 49152.60 2002-09-22 08:47:30.000 265 17141.24 544.78 49152.98 2002-09-22 08:48:30.000 265 17141.54 544.90 49153.74 2002-09-22 08:49:30.000 265 17140.02 544.90 49152.98 2002-09-22 08:50:30.000 265 17140.02 545.20 49151.65 2002-09-22 08:51:30.000 265 17138.81 545.20 49152.60 2002-09-22 08:52:30.000 265 17138.81 545.02 49149.94 2002-09-22 08:53:30.000 265 17140.63 544.78 49153.36 2002-09-22 08:54:30.000 265 17139.72 545.02 49151.46 2002-09-22 08:55:30.000 265 17137.90 544.96 49149.75 2002-09-22 08:56:30.000 265 17139.42 545.02 49151.65 2002-09-22 08:57:30.000 265 17139.42 544.90 49152.22 2002-09-22 08:58:30.000 265 17138.50 544.78 49151.08 2002-09-22 08:59:30.000 265 17139.42 544.78 49152.79 2002-09-22 09:00:30.000 265 17138.50 544.90 49151.27 2002-09-22 09:01:30.000 265 17138.81 544.84 49150.13 2002-09-22 09:02:30.000 265 17139.42 544.66 49151.46 2002-09-22 09:03:30.000 265 17140.33 544.72 49152.22 2002-09-22 09:04:30.000 265 17138.20 544.60 49151.27 2002-09-22 09:05:30.000 265 17137.29 544.49 49151.08 2002-09-22 09:06:30.000 265 17137.90 544.60 49152.41 2002-09-22 09:07:30.000 265 17136.98 544.84 49152.22 2002-09-22 09:08:30.000 265 17138.20 544.78 49153.36 2002-09-22 09:09:30.000 265 17137.90 544.72 49153.55 2002-09-22 09:10:30.000 265 17138.20 544.72 49151.65 2002-09-22 09:11:30.000 265 17138.20 544.66 49151.08 2002-09-22 09:12:30.000 265 17139.42 544.72 49152.41 2002-09-22 09:13:30.000 265 17138.50 544.78 49149.37 2002-09-22 09:14:30.000 265 17137.29 544.84 49147.66 2002-09-22 09:15:30.000 265 17139.42 544.78 49151.46 2002-09-22 09:16:30.000 265 17137.90 544.96 49151.27 2002-09-22 09:17:30.000 265 17136.98 544.72 49149.37 2002-09-22 09:18:30.000 265 17137.59 544.72 49150.32 2002-09-22 09:19:30.000 265 17138.81 545.02 49151.46 2002-09-22 09:20:30.000 265 17138.81 544.96 49147.47 2002-09-22 09:21:30.000 265 17138.50 544.66 49150.32 2002-09-22 09:22:30.000 265 17139.72 544.19 49148.23 2002-09-22 09:23:30.000 265 17141.24 544.25 49147.47 2002-09-22 09:24:30.000 265 17141.85 544.07 49146.52 2002-09-22 09:25:30.000 265 17141.85 543.72 49147.85 2002-09-22 09:26:30.000 265 17141.24 543.60 49148.04 2002-09-22 09:27:30.000 265 17141.24 543.72 49149.37 2002-09-22 09:28:30.000 265 17140.02 543.66 49148.04 2002-09-22 09:29:30.000 265 17140.94 543.37 49147.85 2002-09-22 09:30:30.000 265 17141.54 543.42 49148.23 2002-09-22 09:31:30.000 265 17142.76 543.37 49148.42 2002-09-22 09:32:30.000 265 17140.63 543.37 49147.47 2002-09-22 09:33:30.000 265 17140.63 543.31 49148.23 2002-09-22 09:34:30.000 265 17140.63 543.48 49148.61 2002-09-22 09:35:30.000 265 17140.33 543.48 49147.28 2002-09-22 09:36:30.000 265 17139.11 543.54 49148.80 2002-09-22 09:37:30.000 265 17137.59 543.54 49148.42 2002-09-22 09:38:30.000 265 17140.33 543.66 49149.56 2002-09-22 09:39:30.000 265 17139.72 543.78 49149.56 2002-09-22 09:40:30.000 265 17139.42 543.78 49148.99 2002-09-22 09:41:30.000 265 17139.42 543.84 49145.95 2002-09-22 09:42:30.000 265 17139.72 543.90 49146.90 2002-09-22 09:43:30.000 265 17140.02 544.07 49146.52 2002-09-22 09:44:30.000 265 17139.72 543.84 49146.90 2002-09-22 09:45:30.000 265 17139.72 543.96 49149.94 2002-09-22 09:46:30.000 265 17138.81 544.19 49144.62 2002-09-22 09:47:30.000 265 17140.02 544.25 49145.95 2002-09-22 09:48:30.000 265 17140.33 544.02 49145.38 2002-09-22 09:49:30.000 265 17139.72 543.84 49144.62 2002-09-22 09:50:30.000 265 17140.33 544.02 49143.67 2002-09-22 09:51:30.000 265 17141.24 544.02 49145.00 2002-09-22 09:52:30.000 265 17141.24 543.90 49144.05 2002-09-22 09:53:30.000 265 17140.94 543.72 49143.86 2002-09-22 09:54:30.000 265 17141.54 543.72 49144.24 2002-09-22 09:55:30.000 265 17141.85 543.72 49144.24 2002-09-22 09:56:30.000 265 17140.94 543.48 49144.24 2002-09-22 09:57:30.000 265 17141.85 543.54 49144.24 2002-09-22 09:58:30.000 265 17141.85 543.31 49145.57 2002-09-22 09:59:30.000 265 17140.94 543.54 49142.91 2002-09-22 10:00:30.000 265 17140.94 543.42 49142.53 2002-09-22 10:01:30.000 265 17141.54 543.13 49145.00 2002-09-22 10:02:30.000 265 17142.15 543.37 49146.71 2002-09-22 10:03:30.000 265 17143.06 543.19 49148.42 2002-09-22 10:04:30.000 265 17141.85 543.25 49145.76 2002-09-22 10:05:30.000 265 17141.85 542.95 49145.95 2002-09-22 10:06:30.000 265 17142.76 542.95 49146.71 2002-09-22 10:07:30.000 265 17142.15 542.95 49146.33 2002-09-22 10:08:30.000 265 17143.06 543.01 49146.90 2002-09-22 10:09:30.000 265 17142.46 542.72 49147.09 2002-09-22 10:10:30.000 265 17142.76 542.54 49149.56 2002-09-22 10:11:30.000 265 17143.98 542.42 49148.23 2002-09-22 10:12:30.000 265 17143.37 542.19 49148.42 2002-09-22 10:13:30.000 265 17142.46 542.24 49148.80 2002-09-22 10:14:30.000 265 17141.54 542.01 49147.09 2002-09-22 10:15:30.000 265 17143.06 542.13 49148.61 2002-09-22 10:16:30.000 265 17142.46 541.95 49145.38 2002-09-22 10:17:30.000 265 17143.37 541.77 49146.14 2002-09-22 10:18:30.000 265 17144.58 541.66 49147.85 2002-09-22 10:19:30.000 265 17142.76 541.48 49146.33 2002-09-22 10:20:30.000 265 17143.37 541.48 49147.09 2002-09-22 10:21:30.000 265 17143.06 541.77 49146.33 2002-09-22 10:22:30.000 265 17142.46 541.71 49146.52 2002-09-22 10:23:30.000 265 17143.98 541.71 49149.18 2002-09-22 10:24:30.000 265 17144.28 541.66 49148.23 2002-09-22 10:25:30.000 265 17142.76 541.48 49148.23 2002-09-22 10:26:30.000 265 17143.37 541.42 49147.85 2002-09-22 10:27:30.000 265 17144.89 541.24 49150.13 2002-09-22 10:28:30.000 265 17143.98 541.42 49148.61 2002-09-22 10:29:30.000 265 17143.67 541.30 49149.18 2002-09-22 10:30:30.000 265 17144.28 541.36 49148.61 2002-09-22 10:31:30.000 265 17145.19 541.54 49152.60 2002-09-22 10:32:30.000 265 17145.50 541.48 49151.65 2002-09-22 10:33:30.000 265 17144.58 541.42 49151.08 2002-09-22 10:34:30.000 265 17143.06 541.30 49150.70 2002-09-22 10:35:30.000 265 17143.67 541.12 49150.13 2002-09-22 10:36:30.000 265 17143.67 541.24 49148.99 2002-09-22 10:37:30.000 265 17142.76 541.12 49146.71 2002-09-22 10:38:30.000 265 17144.58 541.42 49148.80 2002-09-22 10:39:30.000 265 17145.80 541.30 49148.99 2002-09-22 10:40:30.000 265 17146.41 541.24 49148.23 2002-09-22 10:41:30.000 265 17145.80 541.12 49147.66 2002-09-22 10:42:30.000 265 17146.10 541.18 49147.66 2002-09-22 10:43:30.000 265 17147.32 541.07 49147.66 2002-09-22 10:44:30.000 265 17147.32 540.71 49150.13 2002-09-22 10:45:30.000 265 17147.02 540.83 49149.56 2002-09-22 10:46:30.000 265 17146.71 540.83 49148.23 2002-09-22 10:47:30.000 265 17145.80 540.53 49148.80 2002-09-22 10:48:30.000 265 17144.89 540.71 49147.28 2002-09-22 10:49:30.000 265 17145.50 540.83 49148.42 2002-09-22 10:50:30.000 265 17145.50 540.53 49150.89 2002-09-22 10:51:30.000 265 17146.10 540.77 49146.14 2002-09-22 10:52:30.000 265 17147.02 540.89 49145.95 2002-09-22 10:53:30.000 265 17147.93 540.89 49145.95 2002-09-22 10:54:30.000 265 17148.23 540.65 49148.80 2002-09-22 10:55:30.000 265 17147.02 540.59 49144.43 2002-09-22 10:56:30.000 265 17146.71 540.53 49145.19 2002-09-22 10:57:30.000 265 17148.23 540.42 49146.90 2002-09-22 10:58:30.000 265 17148.84 540.36 49146.14 2002-09-22 10:59:30.000 265 17147.93 540.47 49144.43 2002-09-22 11:00:30.000 265 17148.23 540.30 49148.80 2002-09-22 11:01:30.000 265 17148.23 540.24 49146.71 2002-09-22 11:02:30.000 265 17148.54 540.30 49148.04 2002-09-22 11:03:30.000 265 17147.62 540.18 49145.76 2002-09-22 11:04:30.000 265 17146.71 540.12 49143.86 2002-09-22 11:05:30.000 265 17147.93 540.24 49143.67 2002-09-22 11:06:30.000 265 17148.84 540.18 49145.95 2002-09-22 11:07:30.000 265 17148.84 540.06 49145.19 2002-09-22 11:08:30.000 265 17148.84 540.06 49145.95 2002-09-22 11:09:30.000 265 17147.93 540.00 49145.38 2002-09-22 11:10:30.000 265 17149.14 540.06 49144.24 2002-09-22 11:11:30.000 265 17148.23 539.89 49145.95 2002-09-22 11:12:30.000 265 17148.54 540.00 49145.95 2002-09-22 11:13:30.000 265 17148.84 540.06 49146.71 2002-09-22 11:14:30.000 265 17148.84 539.94 49147.85 2002-09-22 11:15:30.000 265 17149.14 539.94 49144.62 2002-09-22 11:16:30.000 265 17149.45 540.06 49145.57 2002-09-22 11:17:30.000 265 17149.14 540.18 49144.43 2002-09-22 11:18:30.000 265 17150.36 539.77 49147.28 2002-09-22 11:19:30.000 265 17150.06 539.83 49144.24 2002-09-22 11:20:30.000 265 17149.45 539.94 49143.67 2002-09-22 11:21:30.000 265 17151.27 540.06 49145.19 2002-09-22 11:22:30.000 265 17150.97 540.06 49144.24 2002-09-22 11:23:30.000 265 17149.14 539.71 49143.10 2002-09-22 11:24:30.000 265 17149.14 539.77 49144.43 2002-09-22 11:25:30.000 265 17147.02 539.77 49144.24 2002-09-22 11:26:30.000 265 17147.62 539.71 49146.33 2002-09-22 11:27:30.000 265 17148.84 539.77 49146.33 2002-09-22 11:28:30.000 265 17149.14 539.83 49145.95 2002-09-22 11:29:30.000 265 17150.36 539.71 49145.19 2002-09-22 11:30:30.000 265 17150.66 539.71 49143.10 2002-09-22 11:31:30.000 265 17150.36 539.53 49143.10 2002-09-22 11:32:30.000 265 17150.36 539.53 49143.29 2002-09-22 11:33:30.000 265 17150.36 539.59 49142.53 2002-09-22 11:34:30.000 265 17150.06 539.41 49144.43 2002-09-22 11:35:30.000 265 17149.45 539.24 49143.67 2002-09-22 11:36:30.000 265 17150.36 539.06 49145.00 2002-09-22 11:37:30.000 265 17150.97 539.18 49145.95 2002-09-22 11:38:30.000 265 17150.36 539.00 49145.38 2002-09-22 11:39:30.000 265 17151.27 538.88 49147.66 2002-09-22 11:40:30.000 265 17149.14 539.00 49143.67 2002-09-22 11:41:30.000 265 17149.45 539.24 49143.67 2002-09-22 11:42:30.000 265 17150.36 539.12 49144.62 2002-09-22 11:43:30.000 265 17150.36 539.18 49144.24 2002-09-22 11:44:30.000 265 17150.06 539.24 49144.43 2002-09-22 11:45:30.000 265 17150.97 539.35 49144.05 2002-09-22 11:46:30.000 265 17150.97 539.29 49143.29 2002-09-22 11:47:30.000 265 17150.06 539.41 49143.10 2002-09-22 11:48:30.000 265 17148.84 539.47 49143.29 2002-09-22 11:49:30.000 265 17149.14 539.47 49143.67 2002-09-22 11:50:30.000 265 17149.45 539.35 49144.05 2002-09-22 11:51:30.000 265 17149.45 539.29 49144.43 2002-09-22 11:52:30.000 265 17149.14 539.41 49143.86 2002-09-22 11:53:30.000 265 17149.75 539.12 49146.90 2002-09-22 11:54:30.000 265 17150.66 539.35 49145.00 2002-09-22 11:55:30.000 265 17150.06 539.18 49143.29 2002-09-22 11:56:30.000 265 17148.54 539.29 49146.14 2002-09-22 11:57:30.000 265 17147.62 539.18 49146.90 2002-09-22 11:58:30.000 265 17148.54 539.35 49146.14 2002-09-22 11:59:30.000 265 17149.14 539.24 49146.71 2002-09-22 12:00:30.000 265 17147.93 539.35 49147.09 2002-09-22 12:01:30.000 265 17149.45 539.41 49147.28 2002-09-22 12:02:30.000 265 17149.75 539.18 49146.90 2002-09-22 12:03:30.000 265 17148.23 538.76 49144.81 2002-09-22 12:04:30.000 265 17150.06 538.76 49145.95 2002-09-22 12:05:30.000 265 17151.27 538.76 49146.71 2002-09-22 12:06:30.000 265 17151.27 538.59 49145.00 2002-09-22 12:07:30.000 265 17152.79 538.65 49145.00 2002-09-22 12:08:30.000 265 17151.88 538.47 49144.81 2002-09-22 12:09:30.000 265 17155.22 538.71 49146.71 2002-09-22 12:10:30.000 265 17154.62 538.41 49146.14 2002-09-22 12:11:30.000 265 17155.22 538.47 49145.57 2002-09-22 12:12:30.000 265 17155.83 538.53 49145.00 2002-09-22 12:13:30.000 265 17156.74 538.35 49147.28 2002-09-22 12:14:30.000 265 17156.74 538.41 49146.71 2002-09-22 12:15:30.000 265 17156.74 538.35 49147.85 2002-09-22 12:16:30.000 265 17157.05 538.29 49149.56 2002-09-22 12:17:30.000 265 17155.83 538.41 49147.47 2002-09-22 12:18:30.000 265 17155.53 538.23 49147.85 2002-09-22 12:19:30.000 265 17155.22 538.35 49150.13 2002-09-22 12:20:30.000 265 17155.83 538.41 49149.18 2002-09-22 12:21:30.000 265 17156.44 538.53 49149.56 2002-09-22 12:22:30.000 265 17155.53 538.53 49150.32 2002-09-22 12:23:30.000 265 17156.14 538.59 49148.23 2002-09-22 12:24:30.000 265 17157.96 538.76 49151.27 2002-09-22 12:25:30.000 265 17157.66 538.71 49151.08 2002-09-22 12:26:30.000 265 17157.66 538.47 49151.08 2002-09-22 12:27:30.000 265 17157.35 538.23 49149.75 2002-09-22 12:28:30.000 265 17157.66 538.29 49149.56 2002-09-22 12:29:30.000 265 17158.87 538.00 49152.03 2002-09-22 12:30:30.000 265 17159.48 537.82 49149.94 2002-09-22 12:31:30.000 265 17160.70 537.53 49150.70 2002-09-22 12:32:30.000 265 17161.30 537.58 49152.98 2002-09-22 12:33:30.000 265 17159.78 537.70 49152.79 2002-09-22 12:34:30.000 265 17160.70 537.64 49153.17 2002-09-22 12:35:30.000 265 17160.09 537.53 49152.22 2002-09-22 12:36:30.000 265 17159.18 537.88 49153.36 2002-09-22 12:37:30.000 265 17161.30 537.76 49155.45 2002-09-22 12:38:30.000 265 17160.39 537.53 49152.41 2002-09-22 12:39:30.000 265 17162.22 537.41 49152.98 2002-09-22 12:40:30.000 265 17164.95 537.35 49154.88 2002-09-22 12:41:30.000 265 17165.26 537.64 49153.93 2002-09-22 12:42:30.000 265 17165.26 537.58 49153.17 2002-09-22 12:43:30.000 265 17165.26 537.82 49153.74 2002-09-22 12:44:30.000 265 17165.86 537.82 49155.26 2002-09-22 12:45:30.000 265 17166.47 537.94 49153.93 2002-09-22 12:46:30.000 265 17164.95 538.00 49157.16 2002-09-22 12:47:30.000 265 17163.74 538.11 49156.40 2002-09-22 12:48:30.000 265 17164.34 538.06 49156.59 2002-09-22 12:49:30.000 265 17164.34 538.06 49158.30 2002-09-22 12:50:30.000 265 17163.13 538.41 49157.16 2002-09-22 12:51:30.000 265 17161.91 538.29 49154.88 2002-09-22 12:52:30.000 265 17160.70 538.53 49156.78 2002-09-22 12:53:30.000 265 17158.87 538.41 49157.54 2002-09-22 12:54:30.000 265 17158.57 538.41 49160.20 2002-09-22 12:55:30.000 265 17157.05 538.71 49159.82 2002-09-22 12:56:30.000 265 17156.14 538.82 49159.06 2002-09-22 12:57:30.000 265 17155.83 538.71 49161.34 2002-09-22 12:58:30.000 265 17154.62 538.88 49160.20 2002-09-22 12:59:30.000 265 17156.14 539.06 49160.39 2002-09-22 13:00:30.000 265 17155.53 538.88 49157.54 2002-09-22 13:01:30.000 265 17156.14 538.59 49161.34 2002-09-22 13:02:30.000 265 17156.74 538.82 49160.20 2002-09-22 13:03:30.000 265 17156.74 539.00 49156.59 2002-09-22 13:04:30.000 265 17157.05 538.53 49157.73 2002-09-22 13:05:30.000 265 17156.44 538.76 49158.30 2002-09-22 13:06:30.000 265 17156.14 539.06 49158.11 2002-09-22 13:07:30.000 265 17157.05 538.94 49160.96 2002-09-22 13:08:30.000 265 17156.74 538.82 49159.06 2002-09-22 13:09:30.000 265 17157.66 538.76 49160.01 2002-09-22 13:10:30.000 265 17155.83 539.00 49159.82 2002-09-22 13:11:30.000 265 17154.31 539.06 49158.11 2002-09-22 13:12:30.000 265 17154.62 539.24 49160.01 2002-09-22 13:13:30.000 265 17154.01 539.35 49160.20 2002-09-22 13:14:30.000 265 17153.40 539.53 49159.44 2002-09-22 13:15:30.000 265 17154.62 539.77 49158.87 2002-09-22 13:16:30.000 265 17154.62 539.47 49161.72 2002-09-22 13:17:30.000 265 17154.31 539.77 49160.39 2002-09-22 13:18:30.000 265 17151.88 540.00 49158.49 2002-09-22 13:19:30.000 265 17151.88 540.00 49158.87 2002-09-22 13:20:30.000 265 17151.88 540.06 49158.87 2002-09-22 13:21:30.000 265 17151.27 540.12 49159.44 2002-09-22 13:22:30.000 265 17151.58 540.00 49159.25 2002-09-22 13:23:30.000 265 17152.18 539.89 49159.06 2002-09-22 13:24:30.000 265 17151.88 539.83 49160.96 2002-09-22 13:25:30.000 265 17152.18 540.00 49161.34 2002-09-22 13:26:30.000 265 17152.18 539.89 49158.49 2002-09-22 13:27:30.000 265 17151.88 539.83 49159.06 2002-09-22 13:28:30.000 265 17153.10 540.06 49160.58 2002-09-22 13:29:30.000 265 17151.88 539.83 49161.34 2002-09-22 13:30:30.000 265 17152.79 539.77 49161.34 2002-09-22 13:31:30.000 265 17153.40 539.71 49158.68 2002-09-22 13:32:30.000 265 17153.70 540.06 49157.35 2002-09-22 13:33:30.000 265 17153.70 540.06 49159.44 2002-09-22 13:34:30.000 265 17153.40 539.89 49159.25 2002-09-22 13:35:30.000 265 17153.10 539.53 49160.77 2002-09-22 13:36:30.000 265 17154.31 539.53 49161.15 2002-09-22 13:37:30.000 265 17154.31 539.65 49162.29 2002-09-22 13:38:30.000 265 17153.10 539.35 49160.20 2002-09-22 13:39:30.000 265 17154.31 539.35 49161.34 2002-09-22 13:40:30.000 265 17154.01 539.71 49161.15 2002-09-22 13:41:30.000 265 17155.53 539.71 49166.09 2002-09-22 13:42:30.000 265 17153.70 539.83 49163.81 2002-09-22 13:43:30.000 265 17152.49 539.94 49159.44 2002-09-22 13:44:30.000 265 17152.18 539.89 49159.63 2002-09-22 13:45:30.000 265 17151.88 540.18 49160.20 2002-09-22 13:46:30.000 265 17150.66 540.24 49159.06 2002-09-22 13:47:30.000 265 17150.36 540.30 49160.01 2002-09-22 13:48:30.000 265 17148.23 540.59 49158.87 2002-09-22 13:49:30.000 265 17150.06 540.42 49160.39 2002-09-22 13:50:30.000 265 17150.97 540.65 49160.58 2002-09-22 13:51:30.000 265 17150.97 540.71 49158.49 2002-09-22 13:52:30.000 265 17151.58 540.77 49159.06 2002-09-22 13:53:30.000 265 17151.27 540.83 49160.77 2002-09-22 13:54:30.000 265 17151.58 540.83 49156.59 2002-09-22 13:55:30.000 265 17152.18 540.89 49159.63 2002-09-22 13:56:30.000 265 17152.79 540.65 49160.96 2002-09-22 13:57:30.000 265 17151.88 540.77 49159.63 2002-09-22 13:58:30.000 265 17152.79 540.95 49161.72 2002-09-22 13:59:30.000 265 17152.49 540.89 49160.77 2002-09-22 14:00:30.000 265 17153.10 540.71 49163.05 2002-09-22 14:01:30.000 265 17151.27 540.89 49161.15 2002-09-22 14:02:30.000 265 17150.97 541.07 49161.15 2002-09-22 14:03:30.000 265 17150.97 540.95 49159.63 2002-09-22 14:04:30.000 265 17151.88 541.01 49160.77 2002-09-22 14:05:30.000 265 17152.18 541.07 49160.96 2002-09-22 14:06:30.000 265 17153.40 540.95 49163.81 2002-09-22 14:07:30.000 265 17154.31 540.77 49162.86 2002-09-22 14:08:30.000 265 17154.92 540.77 49162.10 2002-09-22 14:09:30.000 265 17155.22 540.95 49162.86 2002-09-22 14:10:30.000 265 17156.14 540.95 49161.91 2002-09-22 14:11:30.000 265 17154.92 541.12 49159.63 2002-09-22 14:12:30.000 265 17155.22 541.30 49161.34 2002-09-22 14:13:30.000 265 17154.01 541.24 49162.29 2002-09-22 14:14:30.000 265 17154.31 541.60 49160.77 2002-09-22 14:15:30.000 265 17156.44 541.60 49162.29 2002-09-22 14:16:30.000 265 17154.92 541.36 49161.91 2002-09-22 14:17:30.000 265 17153.70 541.54 49159.44 2002-09-22 14:18:30.000 265 17156.44 541.54 49161.34 2002-09-22 14:19:30.000 265 17157.35 542.07 49160.58 2002-09-22 14:20:30.000 265 17154.92 541.77 49156.21 2002-09-22 14:21:30.000 265 17156.74 541.77 49159.63 2002-09-22 14:22:30.000 265 17157.35 541.66 49160.20 2002-09-22 14:23:30.000 265 17157.05 541.66 49161.15 2002-09-22 14:24:30.000 265 17157.66 541.95 49160.39 2002-09-22 14:25:30.000 265 17157.66 541.71 49160.58 2002-09-22 14:26:30.000 265 17157.96 541.83 49159.44 2002-09-22 14:27:30.000 265 17158.57 541.60 49159.82 2002-09-22 14:28:30.000 265 17158.57 541.83 49160.39 2002-09-22 14:29:30.000 265 17158.26 541.77 49160.96 2002-09-22 14:30:30.000 265 17155.53 541.66 49158.11 2002-09-22 14:31:30.000 265 17157.35 541.89 49158.11 2002-09-22 14:32:30.000 265 17158.57 541.77 49159.25 2002-09-22 14:33:30.000 265 17160.09 541.77 49160.01 2002-09-22 14:34:30.000 265 17159.78 542.07 49159.44 2002-09-22 14:35:30.000 265 17160.09 542.01 49160.77 2002-09-22 14:36:30.000 265 17159.48 541.83 49157.92 2002-09-22 14:37:30.000 265 17159.48 541.77 49159.25 2002-09-22 14:38:30.000 265 17161.00 541.95 49161.53 2002-09-22 14:39:30.000 265 17162.22 542.07 49162.67 2002-09-22 14:40:30.000 265 17163.13 541.95 49159.63 2002-09-22 14:41:30.000 265 17161.00 541.89 49156.97 2002-09-22 14:42:30.000 265 17161.61 541.66 49161.15 2002-09-22 14:43:30.000 265 17163.74 541.83 49163.05 2002-09-22 14:44:30.000 265 17163.43 541.89 49159.63 2002-09-22 14:45:30.000 265 17162.52 541.95 49160.01 2002-09-22 14:46:30.000 265 17164.04 542.01 49161.15 2002-09-22 14:47:30.000 265 17164.65 542.01 49159.63 2002-09-22 14:48:30.000 265 17165.26 541.89 49160.96 2002-09-22 14:49:30.000 265 17166.17 542.07 49159.44 2002-09-22 14:50:30.000 265 17166.47 542.01 49160.01 2002-09-22 14:51:30.000 265 17168.90 542.13 49163.81 2002-09-22 14:52:30.000 265 17167.99 541.77 49162.10 2002-09-22 14:53:30.000 265 17167.38 541.95 49162.10 2002-09-22 14:54:30.000 265 17167.08 542.07 49162.86 2002-09-22 14:55:30.000 265 17165.86 541.83 49162.67 2002-09-22 14:56:30.000 265 17168.90 542.01 49164.57 2002-09-22 14:57:30.000 265 17168.30 542.07 49163.43 2002-09-22 14:58:30.000 265 17167.69 542.01 49163.24 2002-09-22 14:59:30.000 265 17167.99 542.07 49160.01 2002-09-22 15:00:30.000 265 17169.21 541.95 49167.23 2002-09-22 15:01:30.000 265 17168.60 541.95 49164.19 2002-09-22 15:02:30.000 265 17169.21 542.13 49163.62 2002-09-22 15:03:30.000 265 17168.30 542.01 49163.81 2002-09-22 15:04:30.000 265 17169.51 542.24 49167.04 2002-09-22 15:05:30.000 265 17168.60 542.66 49165.33 2002-09-22 15:06:30.000 265 17167.69 542.48 49163.43 2002-09-22 15:07:30.000 265 17167.08 542.54 49165.52 2002-09-22 15:08:30.000 265 17167.69 542.78 49166.28 2002-09-22 15:09:30.000 265 17166.47 542.95 49166.47 2002-09-22 15:10:30.000 265 17165.26 542.89 49165.33 2002-09-22 15:11:30.000 265 17165.56 543.19 49167.23 2002-09-22 15:12:30.000 265 17166.17 543.37 49166.47 2002-09-22 15:13:30.000 265 17164.65 543.54 49163.24 2002-09-22 15:14:30.000 265 17164.65 543.54 49164.19 2002-09-22 15:15:30.000 265 17165.26 543.60 49164.00 2002-09-22 15:16:30.000 265 17165.86 543.84 49165.14 2002-09-22 15:17:30.000 265 17165.56 543.66 49163.62 2002-09-22 15:18:30.000 265 17164.04 543.54 49161.91 2002-09-22 15:19:30.000 265 17163.74 543.78 49164.76 2002-09-22 15:20:30.000 265 17164.95 543.96 49166.47 2002-09-22 15:21:30.000 265 17163.43 543.90 49163.62 2002-09-22 15:22:30.000 265 17161.91 543.78 49162.10 2002-09-22 15:23:30.000 265 17162.82 543.84 49163.43 2002-09-22 15:24:30.000 265 17163.74 543.90 49164.57 2002-09-22 15:25:30.000 265 17163.13 543.78 49165.90 2002-09-22 15:26:30.000 265 17163.13 544.07 49167.04 2002-09-22 15:27:30.000 265 17161.30 544.19 49164.95 2002-09-22 15:28:30.000 265 17162.82 544.31 49167.80 2002-09-22 15:29:30.000 265 17160.70 543.96 49164.57 2002-09-22 15:30:30.000 265 17160.09 543.96 49168.37 2002-09-22 15:31:30.000 265 17161.00 544.43 49168.94 2002-09-22 15:32:30.000 265 17161.61 544.43 49167.80 2002-09-22 15:33:30.000 265 17161.61 544.43 49165.90 2002-09-22 15:34:30.000 265 17160.39 544.49 49165.52 2002-09-22 15:35:30.000 265 17160.39 544.25 49165.71 2002-09-22 15:36:30.000 265 17161.61 544.31 49164.57 2002-09-22 15:37:30.000 265 17161.61 544.13 49163.81 2002-09-22 15:38:30.000 265 17162.82 544.02 49165.90 2002-09-22 15:39:30.000 265 17163.13 544.13 49163.81 2002-09-22 15:40:30.000 265 17162.52 543.96 49164.76 2002-09-22 15:41:30.000 265 17163.43 543.78 49166.66 2002-09-22 15:42:30.000 265 17162.82 544.07 49164.00 2002-09-22 15:43:30.000 265 17163.74 544.07 49167.23 2002-09-22 15:44:30.000 265 17164.04 544.02 49167.23 2002-09-22 15:45:30.000 265 17163.43 544.25 49165.71 2002-09-22 15:46:30.000 265 17163.13 544.02 49164.76 2002-09-22 15:47:30.000 265 17164.04 544.07 49165.52 2002-09-22 15:48:30.000 265 17164.65 544.07 49164.38 2002-09-22 15:49:30.000 265 17164.65 543.90 49164.95 2002-09-22 15:50:30.000 265 17164.65 543.90 49165.14 2002-09-22 15:51:30.000 265 17165.26 544.13 49165.14 2002-09-22 15:52:30.000 265 17165.86 543.90 49167.61 2002-09-22 15:53:30.000 265 17165.86 544.02 49165.90 2002-09-22 15:54:30.000 265 17165.86 543.96 49166.85 2002-09-22 15:55:30.000 265 17166.78 544.13 49165.52 2002-09-22 15:56:30.000 265 17166.17 544.25 49165.52 2002-09-22 15:57:30.000 265 17167.08 544.19 49165.52 2002-09-22 15:58:30.000 265 17166.78 544.19 49164.95 2002-09-22 15:59:30.000 265 17164.65 544.31 49164.19 2002-09-22 16:00:30.000 265 17164.34 544.31 49165.71 2002-09-22 16:01:30.000 265 17163.43 544.25 49164.95 2002-09-22 16:02:30.000 265 17164.04 544.43 49167.04 2002-09-22 16:03:30.000 265 17163.43 544.31 49166.47 2002-09-22 16:04:30.000 265 17161.91 544.02 49166.66 2002-09-22 16:05:30.000 265 17163.13 544.13 49166.47 2002-09-22 16:06:30.000 265 17162.22 544.02 49166.28 2002-09-22 16:07:30.000 265 17162.22 543.90 49167.42 2002-09-22 16:08:30.000 265 17161.91 543.72 49166.47 2002-09-22 16:09:30.000 265 17161.91 543.60 49165.90 2002-09-22 16:10:30.000 265 17162.52 543.48 49168.75 2002-09-22 16:11:30.000 265 17161.91 543.42 49167.61 2002-09-22 16:12:30.000 265 17161.30 543.42 49168.56 2002-09-22 16:13:30.000 265 17160.09 543.25 49168.56 2002-09-22 16:14:30.000 265 17158.26 543.19 49169.13 2002-09-22 16:15:30.000 265 17157.35 543.25 49170.27 2002-09-22 16:16:30.000 265 17156.44 543.07 49172.17 2002-09-22 16:17:30.000 265 17154.92 543.37 49169.70 2002-09-22 16:18:30.000 265 17155.53 543.37 49172.17 2002-09-22 16:19:30.000 265 17154.31 543.66 49170.84 2002-09-22 16:20:30.000 265 17154.01 543.72 49168.94 2002-09-22 16:21:30.000 265 17154.62 543.72 49170.84 2002-09-22 16:22:30.000 265 17155.22 543.96 49171.03 2002-09-22 16:23:30.000 265 17154.01 544.07 49169.13 2002-09-22 16:24:30.000 265 17154.31 544.43 49169.13 2002-09-22 16:25:30.000 265 17154.92 544.31 49171.79 2002-09-22 16:26:30.000 265 17152.49 544.49 49168.56 2002-09-22 16:27:30.000 265 17152.79 544.43 49167.61 2002-09-22 16:28:30.000 265 17153.40 544.37 49166.47 2002-09-22 16:29:30.000 265 17154.62 544.55 49168.18 2002-09-22 16:30:30.000 265 17154.92 544.43 49167.80 2002-09-22 16:31:30.000 265 17154.62 544.60 49168.37 2002-09-22 16:32:30.000 265 17154.01 544.55 49168.56 2002-09-22 16:33:30.000 265 17152.49 544.37 49165.33 2002-09-22 16:34:30.000 265 17153.70 544.60 49166.85 2002-09-22 16:35:30.000 265 17153.10 544.43 49169.13 2002-09-22 16:36:30.000 265 17153.40 544.49 49166.66 2002-09-22 16:37:30.000 265 17155.53 544.55 49166.85 2002-09-22 16:38:30.000 265 17155.83 544.49 49167.80 2002-09-22 16:39:30.000 265 17156.74 544.72 49167.23 2002-09-22 16:40:30.000 265 17155.53 544.55 49167.04 2002-09-22 16:41:30.000 265 17156.74 544.60 49167.61 2002-09-22 16:42:30.000 265 17156.74 544.55 49167.04 2002-09-22 16:43:30.000 265 17155.53 544.90 49167.23 2002-09-22 16:44:30.000 265 17154.62 544.78 49168.56 2002-09-22 16:45:30.000 265 17154.31 544.60 49167.23 2002-09-22 16:46:30.000 265 17154.92 544.72 49168.37 2002-09-22 16:47:30.000 265 17154.92 544.55 49169.51 2002-09-22 16:48:30.000 265 17154.62 544.84 49171.03 2002-09-22 16:49:30.000 265 17153.40 544.66 49171.03 2002-09-22 16:50:30.000 265 17152.18 544.66 49170.27 2002-09-22 16:51:30.000 265 17151.58 544.72 49173.12 2002-09-22 16:52:30.000 265 17150.97 544.84 49170.27 2002-09-22 16:53:30.000 265 17150.36 544.72 49170.46 2002-09-22 16:54:30.000 265 17149.75 544.66 49169.89 2002-09-22 16:55:30.000 265 17151.27 544.66 49172.55 2002-09-22 16:56:30.000 265 17149.75 545.02 49169.89 2002-09-22 16:57:30.000 265 17150.97 545.14 49169.89 2002-09-22 16:58:30.000 265 17152.18 545.02 49170.65 2002-09-22 16:59:30.000 265 17152.18 544.90 49169.89 2002-09-22 17:00:30.000 265 17153.70 545.14 49170.46 2002-09-22 17:01:30.000 265 17152.79 544.96 49170.08 2002-09-22 17:02:30.000 265 17154.01 545.31 49170.46 2002-09-22 17:03:30.000 265 17153.40 545.37 49168.94 2002-09-22 17:04:30.000 265 17153.40 545.37 49169.89 2002-09-22 17:05:30.000 265 17151.27 545.55 49167.42 2002-09-22 17:06:30.000 265 17150.97 545.73 49166.66 2002-09-22 17:07:30.000 265 17150.36 545.67 49170.27 2002-09-22 17:08:30.000 265 17151.88 545.73 49170.46 2002-09-22 17:09:30.000 265 17152.49 545.84 49169.32 2002-09-22 17:10:30.000 265 17151.27 545.90 49167.23 2002-09-22 17:11:30.000 265 17152.18 546.20 49167.61 2002-09-22 17:12:30.000 265 17152.49 546.32 49168.18 2002-09-22 17:13:30.000 265 17150.97 546.38 49167.42 2002-09-22 17:14:30.000 265 17151.58 546.55 49166.66 2002-09-22 17:15:30.000 265 17151.88 546.43 49167.99 2002-09-22 17:16:30.000 265 17151.27 546.38 49167.42 2002-09-22 17:17:30.000 265 17151.27 546.08 49168.37 2002-09-22 17:18:30.000 265 17153.10 546.08 49169.89 2002-09-22 17:19:30.000 265 17152.49 546.14 49168.18 2002-09-22 17:20:30.000 265 17151.88 545.67 49169.70 2002-09-22 17:21:30.000 265 17151.27 545.73 49167.61 2002-09-22 17:22:30.000 265 17154.92 546.02 49170.65 2002-09-22 17:23:30.000 265 17154.01 545.84 49168.56 2002-09-22 17:24:30.000 265 17152.49 545.61 49167.04 2002-09-22 17:25:30.000 265 17154.62 545.67 49168.94 2002-09-22 17:26:30.000 265 17154.62 545.49 49168.56 2002-09-22 17:27:30.000 265 17154.01 545.49 49168.18 2002-09-22 17:28:30.000 265 17156.14 545.67 49169.13 2002-09-22 17:29:30.000 265 17154.92 545.55 49167.23 2002-09-22 17:30:30.000 265 17154.62 545.37 49167.80 2002-09-22 17:31:30.000 265 17155.22 545.43 49169.51 2002-09-22 17:32:30.000 265 17154.92 545.49 49168.18 2002-09-22 17:33:30.000 265 17154.62 545.31 49168.37 2002-09-22 17:34:30.000 265 17154.01 545.43 49168.94 2002-09-22 17:35:30.000 265 17153.40 545.43 49168.56 2002-09-22 17:36:30.000 265 17154.31 545.55 49170.46 2002-09-22 17:37:30.000 265 17153.70 545.49 49167.99 2002-09-22 17:38:30.000 265 17151.58 545.73 49167.04 2002-09-22 17:39:30.000 265 17153.40 545.79 49169.51 2002-09-22 17:40:30.000 265 17153.40 545.84 49170.84 2002-09-22 17:41:30.000 265 17152.49 545.79 49169.70 2002-09-22 17:42:30.000 265 17151.27 545.84 49171.03 2002-09-22 17:43:30.000 265 17151.88 545.67 49172.36 2002-09-22 17:44:30.000 265 17152.49 545.84 49172.74 2002-09-22 17:45:30.000 265 17151.27 545.96 49171.22 2002-09-22 17:46:30.000 265 17152.18 546.14 49170.84 2002-09-22 17:47:30.000 265 17150.97 546.20 49170.46 2002-09-22 17:48:30.000 265 17150.66 546.26 49169.32 2002-09-22 17:49:30.000 265 17151.58 546.20 49169.89 2002-09-22 17:50:30.000 265 17151.88 546.43 49169.32 2002-09-22 17:51:30.000 265 17150.97 546.20 49168.56 2002-09-22 17:52:30.000 265 17150.66 546.08 49167.61 2002-09-22 17:53:30.000 265 17152.49 546.08 49166.47 2002-09-22 17:54:30.000 265 17153.10 546.26 49166.28 2002-09-22 17:55:30.000 265 17153.40 546.38 49167.99 2002-09-22 17:56:30.000 265 17153.40 546.38 49165.71 2002-09-22 17:57:30.000 265 17154.01 546.08 49167.23 2002-09-22 17:58:30.000 265 17155.53 546.14 49166.47 2002-09-22 17:59:30.000 265 17156.74 546.02 49166.85 2002-09-22 18:00:30.000 265 17156.14 546.02 49166.28 2002-09-22 18:01:30.000 265 17155.53 545.79 49162.29 2002-09-22 18:02:30.000 265 17157.05 545.61 49163.62 2002-09-22 18:03:30.000 265 17159.18 545.73 49164.19 2002-09-22 18:04:30.000 265 17158.26 545.43 49162.67 2002-09-22 18:05:30.000 265 17159.48 545.37 49166.09 2002-09-22 18:06:30.000 265 17159.18 545.20 49164.76 2002-09-22 18:07:30.000 265 17158.26 544.84 49166.28 2002-09-22 18:08:30.000 265 17158.87 544.72 49167.80 2002-09-22 18:09:30.000 265 17157.96 544.66 49165.14 2002-09-22 18:10:30.000 265 17157.96 544.43 49164.00 2002-09-22 18:11:30.000 265 17156.74 544.31 49164.76 2002-09-22 18:12:30.000 265 17155.83 544.25 49166.28 2002-09-22 18:13:30.000 265 17154.31 544.13 49163.62 2002-09-22 18:14:30.000 265 17154.92 544.43 49164.38 2002-09-22 18:15:30.000 265 17155.83 544.31 49167.23 2002-09-22 18:16:30.000 265 17154.01 544.37 49166.09 2002-09-22 18:17:30.000 265 17153.10 544.60 49164.38 2002-09-22 18:18:30.000 265 17154.92 544.78 49167.61 2002-09-22 18:19:30.000 265 17153.70 544.90 49165.71 2002-09-22 18:20:30.000 265 17152.49 544.96 49165.52 2002-09-22 18:21:30.000 265 17152.79 544.96 49166.66 2002-09-22 18:22:30.000 265 17153.10 544.96 49166.85 2002-09-22 18:23:30.000 265 17153.70 545.02 49166.66 2002-09-22 18:24:30.000 265 17153.40 544.90 49164.95 2002-09-22 18:25:30.000 265 17154.01 544.96 49165.90 2002-09-22 18:26:30.000 265 17155.53 545.14 49164.76 2002-09-22 18:27:30.000 265 17156.14 545.02 49166.28 2002-09-22 18:28:30.000 265 17155.83 545.25 49165.33 2002-09-22 18:29:30.000 265 17156.44 544.90 49165.90 2002-09-22 18:30:30.000 265 17157.05 545.08 49166.47 2002-09-22 18:31:30.000 265 17157.35 545.20 49165.52 2002-09-22 18:32:30.000 265 17158.26 544.84 49166.09 2002-09-22 18:33:30.000 265 17157.96 544.84 49165.52 2002-09-22 18:34:30.000 265 17158.87 545.02 49166.28 2002-09-22 18:35:30.000 265 17157.96 545.02 49164.57 2002-09-22 18:36:30.000 265 17158.57 545.20 49164.95 2002-09-22 18:37:30.000 265 17157.35 544.84 49164.19 2002-09-22 18:38:30.000 265 17157.05 544.78 49163.43 2002-09-22 18:39:30.000 265 17158.87 544.90 49164.57 2002-09-22 18:40:30.000 265 17158.26 545.08 49163.05 2002-09-22 18:41:30.000 265 17158.87 545.08 49165.33 2002-09-22 18:42:30.000 265 17158.87 544.90 49165.14 2002-09-22 18:43:30.000 265 17158.57 545.02 49163.05 2002-09-22 18:44:30.000 265 17157.66 544.84 49162.29 2002-09-22 18:45:30.000 265 17160.09 544.78 49167.04 2002-09-22 18:46:30.000 265 17160.39 544.84 49164.57 2002-09-22 18:47:30.000 265 17160.39 544.60 49164.95 2002-09-22 18:48:30.000 265 17160.70 544.60 49165.33 2002-09-22 18:49:30.000 265 17160.09 544.72 49163.05 2002-09-22 18:50:30.000 265 17160.70 544.55 49162.86 2002-09-22 18:51:30.000 265 17161.61 544.66 49164.57 2002-09-22 18:52:30.000 265 17161.30 544.72 49162.10 2002-09-22 18:53:30.000 265 17162.22 544.49 49163.62 2002-09-22 18:54:30.000 265 17162.52 544.55 49162.48 2002-09-22 18:55:30.000 265 17161.30 544.55 49161.91 2002-09-22 18:56:30.000 265 17161.91 544.66 49161.34 2002-09-22 18:57:30.000 265 17162.82 544.66 49162.10 2002-09-22 18:58:30.000 265 17162.22 544.55 49161.72 2002-09-22 18:59:30.000 265 17162.52 544.72 49161.34 2002-09-22 19:00:30.000 265 17162.52 544.60 49163.43 2002-09-22 19:01:30.000 265 17161.61 544.37 49164.19 2002-09-22 19:02:30.000 265 17160.39 544.31 49165.52 2002-09-22 19:03:30.000 265 17161.91 544.37 49167.99 2002-09-22 19:04:30.000 265 17162.52 544.60 49162.67 2002-09-22 19:05:30.000 265 17163.74 544.43 49164.57 2002-09-22 19:06:30.000 265 17163.43 544.60 49165.14 2002-09-22 19:07:30.000 265 17161.91 544.37 49162.10 2002-09-22 19:08:30.000 265 17161.91 544.66 49162.86 2002-09-22 19:09:30.000 265 17161.91 544.43 49162.48 2002-09-22 19:10:30.000 265 17162.52 544.31 49163.81 2002-09-22 19:11:30.000 265 17163.13 544.43 49164.38 2002-09-22 19:12:30.000 265 17163.43 544.66 49163.24 2002-09-22 19:13:30.000 265 17163.43 544.31 49163.62 2002-09-22 19:14:30.000 265 17164.04 544.31 49164.00 2002-09-22 19:15:30.000 265 17163.74 544.31 49164.00 2002-09-22 19:16:30.000 265 17164.04 544.37 49164.00 2002-09-22 19:17:30.000 265 17163.74 544.07 49164.00 2002-09-22 19:18:30.000 265 17163.43 544.25 49162.29 2002-09-22 19:19:30.000 265 17163.74 544.49 49162.86 2002-09-22 19:20:30.000 265 17162.52 544.19 49163.81 2002-09-22 19:21:30.000 265 17163.43 544.37 49163.24 2002-09-22 19:22:30.000 265 17164.65 544.43 49161.15 2002-09-22 19:23:30.000 265 17165.56 544.43 49161.72 2002-09-22 19:24:30.000 265 17162.82 544.25 49160.39 2002-09-22 19:25:30.000 265 17164.04 543.90 49162.29 2002-09-22 19:26:30.000 265 17164.65 543.96 49160.77 2002-09-22 19:27:30.000 265 17165.56 543.96 49160.96 2002-09-22 19:28:30.000 265 17165.26 543.84 49160.20 2002-09-22 19:29:30.000 265 17165.26 543.84 49161.34 2002-09-22 19:30:30.000 265 17164.95 543.96 49160.01 2002-09-22 19:31:30.000 265 17167.08 544.13 49161.72 2002-09-22 19:32:30.000 265 17166.47 544.07 49159.44 2002-09-22 19:33:30.000 265 17167.38 544.13 49160.20 2002-09-22 19:34:30.000 265 17166.47 543.84 49161.34 2002-09-22 19:35:30.000 265 17167.38 543.78 49159.82 2002-09-22 19:36:30.000 265 17166.78 543.78 49159.63 2002-09-22 19:37:30.000 265 17167.38 543.84 49159.63 2002-09-22 19:38:30.000 265 17167.99 543.90 49159.44 2002-09-22 19:39:30.000 265 17167.08 543.78 49158.49 2002-09-22 19:40:30.000 265 17165.56 543.37 49160.20 2002-09-22 19:41:30.000 265 17166.47 543.54 49161.53 2002-09-22 19:42:30.000 265 17166.47 543.66 49160.96 2002-09-22 19:43:30.000 265 17167.08 543.60 49161.91 2002-09-22 19:44:30.000 265 17166.47 543.72 49161.34 2002-09-22 19:45:30.000 265 17165.26 543.66 49161.34 2002-09-22 19:46:30.000 265 17164.65 543.72 49163.24 2002-09-22 19:47:30.000 265 17164.04 543.72 49162.86 2002-09-22 19:48:30.000 265 17162.82 543.90 49162.48 2002-09-22 19:49:30.000 265 17163.74 544.13 49161.53 2002-09-22 19:50:30.000 265 17163.43 544.31 49162.48 2002-09-22 19:51:30.000 265 17162.82 544.13 49163.24 2002-09-22 19:52:30.000 265 17162.52 544.13 49162.67 2002-09-22 19:53:30.000 265 17162.82 544.31 49162.67 2002-09-22 19:54:30.000 265 17163.43 544.25 49160.96 2002-09-22 19:55:30.000 265 17163.43 544.43 49160.77 2002-09-22 19:56:30.000 265 17162.82 544.37 49159.25 2002-09-22 19:57:30.000 265 17163.13 544.43 49161.34 2002-09-22 19:58:30.000 265 17163.13 544.37 49160.58 2002-09-22 19:59:30.000 265 17162.22 544.72 49156.97 2002-09-22 20:00:30.000 265 17163.13 544.43 49159.25 2002-09-22 20:01:30.000 265 17163.74 544.19 49159.82 2002-09-22 20:02:30.000 265 17164.65 544.13 49157.92 2002-09-22 20:03:30.000 265 17164.04 544.19 49157.54 2002-09-22 20:04:30.000 265 17164.95 544.13 49158.49 2002-09-22 20:05:30.000 265 17164.95 544.13 49159.25 2002-09-22 20:06:30.000 265 17164.34 544.07 49160.01 2002-09-22 20:07:30.000 265 17164.34 544.02 49160.96 2002-09-22 20:08:30.000 265 17163.13 544.19 49159.44 2002-09-22 20:09:30.000 265 17163.13 544.19 49160.96 2002-09-22 20:10:30.000 265 17162.52 544.31 49161.34 2002-09-22 20:11:30.000 265 17163.13 544.25 49158.49 2002-09-22 20:12:30.000 265 17163.74 544.25 49158.87 2002-09-22 20:13:30.000 265 17164.34 544.25 49160.01 2002-09-22 20:14:30.000 265 17165.26 544.37 49160.20 2002-09-22 20:15:30.000 265 17164.04 544.31 49157.92 2002-09-22 20:16:30.000 265 17163.74 544.25 49156.97 2002-09-22 20:17:30.000 265 17163.74 544.37 49159.44 2002-09-22 20:18:30.000 265 17164.95 544.37 49161.15 2002-09-22 20:19:30.000 265 17164.04 544.25 49160.58 2002-09-22 20:20:30.000 265 17164.04 544.13 49158.87 2002-09-22 20:21:30.000 265 17164.04 544.25 49159.25 2002-09-22 20:22:30.000 265 17165.86 544.49 49159.82 2002-09-22 20:23:30.000 265 17165.26 544.37 49158.49 2002-09-22 20:24:30.000 265 17166.17 544.55 49159.44 2002-09-22 20:25:30.000 265 17166.17 544.43 49158.49 2002-09-22 20:26:30.000 265 17166.47 544.31 49160.20 2002-09-22 20:27:30.000 265 17167.69 544.60 49158.49 2002-09-22 20:28:30.000 265 17166.78 544.19 49156.02 2002-09-22 20:29:30.000 265 17167.38 544.25 49159.06 2002-09-22 20:30:30.000 265 17168.90 544.49 49158.68 2002-09-22 20:31:30.000 265 17167.38 544.19 49156.59 2002-09-22 20:32:30.000 265 17167.08 544.19 49157.92 2002-09-22 20:33:30.000 265 17168.60 544.43 49157.92 2002-09-22 20:34:30.000 265 17169.21 544.55 49157.73 2002-09-22 20:35:30.000 265 17169.21 544.37 49156.97 2002-09-22 20:36:30.000 265 17169.82 544.19 49157.92 2002-09-22 20:37:30.000 265 17169.21 544.19 49156.02 2002-09-22 20:38:30.000 265 17169.21 544.37 49156.97 2002-09-22 20:39:30.000 265 17168.90 543.96 49158.11 2002-09-22 20:40:30.000 265 17167.99 544.13 49157.16 2002-09-22 20:41:30.000 265 17167.69 544.13 49157.73 2002-09-22 20:42:30.000 265 17167.99 544.19 49159.82 2002-09-22 20:43:30.000 265 17168.60 544.55 49158.87 2002-09-22 20:44:30.000 265 17169.51 544.60 49158.49 2002-09-22 20:45:30.000 265 17169.21 544.37 49157.35 2002-09-22 20:46:30.000 265 17168.90 544.55 49156.40 2002-09-22 20:47:30.000 265 17172.25 544.78 49156.02 2002-09-22 20:48:30.000 265 17175.59 545.08 49155.64 2002-09-22 20:49:30.000 265 17177.72 545.43 49153.74 2002-09-22 20:50:30.000 265 17180.76 545.67 49151.84 2002-09-22 20:51:30.000 265 17181.98 545.79 49151.27 2002-09-22 20:52:30.000 265 17182.28 546.02 49152.03 2002-09-22 20:53:30.000 265 17182.58 546.02 49152.41 2002-09-22 20:54:30.000 265 17184.41 546.26 49150.13 2002-09-22 20:55:30.000 265 17184.10 546.26 49150.70 2002-09-22 20:56:30.000 265 17183.19 546.02 49151.27 2002-09-22 20:57:30.000 265 17182.89 546.02 49151.84 2002-09-22 20:58:30.000 265 17182.28 545.90 49152.98 2002-09-22 20:59:30.000 265 17181.06 545.79 49152.60 2002-09-22 21:00:30.000 265 17180.15 545.84 49153.93 2002-09-22 21:01:30.000 265 17179.24 545.90 49153.93 2002-09-22 21:02:30.000 265 17178.63 545.84 49154.69 2002-09-22 21:03:30.000 265 17178.33 545.84 49155.07 2002-09-22 21:04:30.000 265 17177.72 545.79 49155.07 2002-09-22 21:05:30.000 265 17177.11 545.96 49154.31 2002-09-22 21:06:30.000 265 17175.90 545.96 49155.26 2002-09-22 21:07:30.000 265 17175.59 546.14 49155.07 2002-09-22 21:08:30.000 265 17174.38 546.26 49154.50 2002-09-22 21:09:30.000 265 17174.38 546.14 49154.88 2002-09-22 21:10:30.000 265 17173.77 546.26 49152.98 2002-09-22 21:11:30.000 265 17174.07 546.43 49154.88 2002-09-22 21:12:30.000 265 17174.38 546.38 49155.26 2002-09-22 21:13:30.000 265 17174.38 546.38 49156.21 2002-09-22 21:14:30.000 265 17173.46 546.55 49156.40 2002-09-22 21:15:30.000 265 17172.55 546.55 49155.07 2002-09-22 21:16:30.000 265 17172.55 546.55 49155.07 2002-09-22 21:17:30.000 265 17171.94 546.49 49154.31 2002-09-22 21:18:30.000 265 17171.34 546.73 49154.69 2002-09-22 21:19:30.000 265 17171.34 546.73 49155.07 2002-09-22 21:20:30.000 265 17171.34 546.55 49155.26 2002-09-22 21:21:30.000 265 17171.64 546.79 49155.45 2002-09-22 21:22:30.000 265 17172.25 546.55 49155.45 2002-09-22 21:23:30.000 265 17172.86 546.61 49155.26 2002-09-22 21:24:30.000 265 17170.73 546.61 49155.64 2002-09-22 21:25:30.000 265 17169.82 546.43 49156.59 2002-09-22 21:26:30.000 265 17170.12 546.38 49156.97 2002-09-22 21:27:30.000 265 17171.34 546.38 49157.54 2002-09-22 21:28:30.000 265 17170.42 546.20 49156.97 2002-09-22 21:29:30.000 265 17168.90 546.14 49156.21 2002-09-22 21:30:30.000 265 17167.99 545.84 49157.54 2002-09-22 21:31:30.000 265 17167.99 545.84 49158.30 2002-09-22 21:32:30.000 265 17167.99 545.55 49158.87 2002-09-22 21:33:30.000 265 17166.78 545.37 49157.54 2002-09-22 21:34:30.000 265 17166.47 545.55 49156.40 2002-09-22 21:35:30.000 265 17166.47 545.49 49155.26 2002-09-22 21:36:30.000 265 17166.47 545.43 49154.69 2002-09-22 21:37:30.000 265 17166.47 545.08 49155.07 2002-09-22 21:38:30.000 265 17165.86 544.90 49154.31 2002-09-22 21:39:30.000 265 17165.56 544.84 49153.74 2002-09-22 21:40:30.000 265 17167.38 545.02 49154.12 2002-09-22 21:41:30.000 265 17167.38 545.08 49153.36 2002-09-22 21:42:30.000 265 17168.30 544.78 49153.93 2002-09-22 21:43:30.000 265 17168.30 544.90 49153.74 2002-09-22 21:44:30.000 265 17169.21 545.14 49154.69 2002-09-22 21:45:30.000 265 17168.90 545.20 49155.26 2002-09-22 21:46:30.000 265 17168.90 545.25 49154.69 2002-09-22 21:47:30.000 265 17167.69 545.25 49152.41 2002-09-22 21:48:30.000 265 17169.21 545.25 49153.93 2002-09-22 21:49:30.000 265 17168.30 545.20 49152.79 2002-09-22 21:50:30.000 265 17168.30 545.20 49151.27 2002-09-22 21:51:30.000 265 17168.60 545.31 49151.84 2002-09-22 21:52:30.000 265 17169.21 545.37 49152.60 2002-09-22 21:53:30.000 265 17168.60 545.43 49152.41 2002-09-22 21:54:30.000 265 17169.21 545.49 49152.22 2002-09-22 21:55:30.000 265 17168.90 545.43 49152.03 2002-09-22 21:56:30.000 265 17171.64 545.79 49154.69 2002-09-22 21:57:30.000 265 17170.73 545.67 49153.36 2002-09-22 21:58:30.000 265 17170.12 545.73 49153.93 2002-09-22 21:59:30.000 265 17169.21 545.61 49152.98 2002-09-22 22:00:30.000 265 17169.82 545.73 49153.74 2002-09-22 22:01:30.000 265 17169.82 545.73 49152.98 2002-09-22 22:02:30.000 265 17169.51 545.79 49152.41 2002-09-22 22:03:30.000 265 17169.51 545.84 49152.79 2002-09-22 22:04:30.000 265 17169.21 545.96 49153.55 2002-09-22 22:05:30.000 265 17168.30 545.96 49152.98 2002-09-22 22:06:30.000 265 17168.90 546.08 49154.50 2002-09-22 22:07:30.000 265 17170.12 545.84 49155.64 2002-09-22 22:08:30.000 265 17168.90 546.08 49152.60 2002-09-22 22:09:30.000 265 17168.90 546.08 49153.55 2002-09-22 22:10:30.000 265 17168.30 545.79 49153.17 2002-09-22 22:11:30.000 265 17168.60 545.67 49152.41 2002-09-22 22:12:30.000 265 17168.30 545.49 49154.12 2002-09-22 22:13:30.000 265 17168.60 545.43 49154.88 2002-09-22 22:14:30.000 265 17167.99 545.20 49153.55 2002-09-22 22:15:30.000 265 17167.08 545.31 49152.60 2002-09-22 22:16:30.000 265 17167.99 545.14 49152.98 2002-09-22 22:17:30.000 265 17169.21 545.25 49154.50 2002-09-22 22:18:30.000 265 17169.21 545.08 49155.07 2002-09-22 22:19:30.000 265 17168.90 544.72 49155.83 2002-09-22 22:20:30.000 265 17169.51 544.84 49155.83 2002-09-22 22:21:30.000 265 17170.12 544.78 49155.64 2002-09-22 22:22:30.000 265 17169.82 544.84 49154.69 2002-09-22 22:23:30.000 265 17169.82 544.78 49153.74 2002-09-22 22:24:30.000 265 17170.12 544.72 49153.17 2002-09-22 22:25:30.000 265 17169.21 544.49 49153.55 2002-09-22 22:26:30.000 265 17169.21 544.55 49154.69 2002-09-22 22:27:30.000 265 17169.21 544.55 49154.12 2002-09-22 22:28:30.000 265 17168.60 544.60 49153.93 2002-09-22 22:29:30.000 265 17168.60 544.55 49154.88 2002-09-22 22:30:30.000 265 17168.30 544.78 49153.55 2002-09-22 22:31:30.000 265 17168.30 544.96 49152.98 2002-09-22 22:32:30.000 265 17168.30 544.90 49153.36 2002-09-22 22:33:30.000 265 17168.30 545.02 49153.17 2002-09-22 22:34:30.000 265 17168.90 545.14 49153.17 2002-09-22 22:35:30.000 265 17168.60 545.02 49153.74 2002-09-22 22:36:30.000 265 17168.60 545.08 49154.88 2002-09-22 22:37:30.000 265 17168.30 545.14 49154.31 2002-09-22 22:38:30.000 265 17167.99 545.25 49153.17 2002-09-22 22:39:30.000 265 17167.38 545.25 49153.17 2002-09-22 22:40:30.000 265 17167.99 545.37 49153.55 2002-09-22 22:41:30.000 265 17167.38 545.49 49152.98 2002-09-22 22:42:30.000 265 17166.78 545.61 49152.41 2002-09-22 22:43:30.000 265 17166.47 545.73 49152.41 2002-09-22 22:44:30.000 265 17166.17 545.61 49152.41 2002-09-22 22:45:30.000 265 17166.47 545.73 49152.03 2002-09-22 22:46:30.000 265 17166.47 545.73 49152.03 2002-09-22 22:47:30.000 265 17165.86 545.73 49152.60 2002-09-22 22:48:30.000 265 17165.26 545.73 49152.60 2002-09-22 22:49:30.000 265 17164.95 545.67 49153.36 2002-09-22 22:50:30.000 265 17164.65 545.67 49153.74 2002-09-22 22:51:30.000 265 17164.95 545.55 49153.55 2002-09-22 22:52:30.000 265 17165.86 545.49 49153.36 2002-09-22 22:53:30.000 265 17166.78 545.55 49152.41 2002-09-22 22:54:30.000 265 17166.78 545.61 49152.03 2002-09-22 22:55:30.000 265 17166.17 545.61 49152.79 2002-09-22 22:56:30.000 265 17165.86 545.55 49152.41 2002-09-22 22:57:30.000 265 17166.17 545.61 49152.41 2002-09-22 22:58:30.000 265 17165.56 545.55 49153.17 2002-09-22 22:59:30.000 265 17165.56 545.49 49152.98 2002-09-22 23:00:30.000 265 17164.65 545.55 49153.55 2002-09-22 23:01:30.000 265 17165.26 545.61 49153.17 2002-09-22 23:02:30.000 265 17164.95 545.67 49152.60 2002-09-22 23:03:30.000 265 17164.95 545.73 49152.60 2002-09-22 23:04:30.000 265 17165.26 545.61 49152.79 2002-09-22 23:05:30.000 265 17165.86 545.43 49153.74 2002-09-22 23:06:30.000 265 17165.86 545.37 49154.31 2002-09-22 23:07:30.000 265 17166.17 545.25 49154.69 2002-09-22 23:08:30.000 265 17166.47 545.14 49154.69 2002-09-22 23:09:30.000 265 17167.08 545.25 49154.31 2002-09-22 23:10:30.000 265 17166.78 545.25 49153.55 2002-09-22 23:11:30.000 265 17166.47 545.31 49153.93 2002-09-22 23:12:30.000 265 17165.86 545.25 49153.93 2002-09-22 23:13:30.000 265 17166.17 545.31 49153.55 2002-09-22 23:14:30.000 265 17167.08 545.31 49153.55 2002-09-22 23:15:30.000 265 17167.38 545.25 49153.36 2002-09-22 23:16:30.000 265 17167.08 545.08 49154.12 2002-09-22 23:17:30.000 265 17166.78 545.20 49153.74 2002-09-22 23:18:30.000 265 17167.08 545.20 49153.93 2002-09-22 23:19:30.000 265 17167.99 545.14 49154.69 2002-09-22 23:20:30.000 265 17168.30 545.08 49154.50 2002-09-22 23:21:30.000 265 17167.99 545.08 49154.31 2002-09-22 23:22:30.000 265 17167.99 545.14 49154.50 2002-09-22 23:23:30.000 265 17167.99 545.20 49154.88 2002-09-22 23:24:30.000 265 17167.38 545.31 49154.69 2002-09-22 23:25:30.000 265 17167.38 545.31 49155.26 2002-09-22 23:26:30.000 265 17168.30 545.25 49156.02 2002-09-22 23:27:30.000 265 17167.69 545.43 49155.64 2002-09-22 23:28:30.000 265 17167.08 545.49 49155.26 2002-09-22 23:29:30.000 265 17166.78 545.55 49155.45 2002-09-22 23:30:30.000 265 17166.47 545.61 49155.83 2002-09-22 23:31:30.000 265 17166.17 545.73 49155.45 2002-09-22 23:32:30.000 265 17165.56 545.84 49155.26 2002-09-22 23:33:30.000 265 17165.56 545.90 49154.88 2002-09-22 23:34:30.000 265 17165.86 546.02 49153.93 2002-09-22 23:35:30.000 265 17165.56 546.14 49155.83 2002-09-22 23:36:30.000 265 17164.95 546.14 49155.64 2002-09-22 23:37:30.000 265 17164.34 546.26 49155.64 2002-09-22 23:38:30.000 265 17164.34 546.26 49154.88 2002-09-22 23:39:30.000 265 17163.74 546.20 49155.07 2002-09-22 23:40:30.000 265 17162.82 546.14 49155.45 2002-09-22 23:41:30.000 265 17163.13 546.20 49154.88 2002-09-22 23:42:30.000 265 17163.74 546.43 49155.26 2002-09-22 23:43:30.000 265 17163.74 546.43 49155.45 2002-09-22 23:44:30.000 265 17163.13 546.43 49155.64 2002-09-22 23:45:30.000 265 17162.82 546.38 49156.21 2002-09-22 23:46:30.000 265 17162.82 546.32 49155.83 2002-09-22 23:47:30.000 265 17162.22 546.26 49155.64 2002-09-22 23:48:30.000 265 17162.52 546.32 49156.21 2002-09-22 23:49:30.000 265 17162.22 546.38 49155.83 2002-09-22 23:50:30.000 265 17161.91 546.32 49155.64 2002-09-22 23:51:30.000 265 17162.52 546.32 49156.02 2002-09-22 23:52:30.000 265 17162.82 546.32 49156.21 2002-09-22 23:53:30.000 265 17163.13 546.38 49155.83 2002-09-22 23:54:30.000 265 17163.43 546.49 49155.45 2002-09-22 23:55:30.000 265 17163.13 546.32 49154.31 2002-09-22 23:56:30.000 265 17162.52 546.32 49153.36 2002-09-22 23:57:30.000 265 17162.22 546.32 49153.55 2002-09-22 23:58:30.000 265 17162.82 546.32 49154.31 2002-09-22 23:59:30.000 265 17161.91 546.26 49154.50 2002-09-23 00:00:30.000 266 17161.91 546.14 49155.26 2002-09-23 00:01:30.000 266 17162.22 546.26 49155.26 2002-09-23 00:02:30.000 266 17162.52 546.32 49155.45 2002-09-23 00:03:30.000 266 17162.52 546.14 49155.45 2002-09-23 00:04:30.000 266 17163.13 546.14 49154.69 2002-09-23 00:05:30.000 266 17162.82 546.20 49153.36 2002-09-23 00:06:30.000 266 17162.82 546.26 49153.17 2002-09-23 00:07:30.000 266 17162.52 546.26 49154.69 2002-09-23 00:08:30.000 266 17162.52 546.08 49156.78 2002-09-23 00:09:30.000 266 17161.61 546.08 49156.21 2002-09-23 00:10:30.000 266 17161.30 545.96 49155.45 2002-09-23 00:11:30.000 266 17161.91 545.84 49155.26 2002-09-23 00:12:30.000 266 17161.30 545.96 49154.69 2002-09-23 00:13:30.000 266 17161.61 545.96 49153.55 2002-09-23 00:14:30.000 266 17161.61 546.02 49152.98 2002-09-23 00:15:30.000 266 17162.22 546.14 49153.93 2002-09-23 00:16:30.000 266 17162.52 546.14 49156.02 2002-09-23 00:17:30.000 266 17162.52 546.20 49155.26 2002-09-23 00:18:30.000 266 17162.22 546.14 49156.21 2002-09-23 00:19:30.000 266 17162.52 545.90 49157.73 2002-09-23 00:20:30.000 266 17163.43 545.79 49159.06 2002-09-23 00:21:30.000 266 17162.52 545.79 49157.54 2002-09-23 00:22:30.000 266 17161.61 545.79 49156.21 2002-09-23 00:23:30.000 266 17160.39 545.90 49154.31 2002-09-23 00:24:30.000 266 17160.70 545.73 49154.12 2002-09-23 00:25:30.000 266 17161.30 545.73 49155.07 2002-09-23 00:26:30.000 266 17161.00 545.73 49154.69 2002-09-23 00:27:30.000 266 17161.91 545.73 49155.64 2002-09-23 00:28:30.000 266 17161.61 545.73 49153.93 2002-09-23 00:29:30.000 266 17161.00 545.79 49153.55 2002-09-23 00:30:30.000 266 17161.00 545.61 49153.74 2002-09-23 00:31:30.000 266 17161.91 545.73 49153.93 2002-09-23 00:32:30.000 266 17163.74 545.79 49155.64 2002-09-23 00:33:30.000 266 17163.13 545.61 49153.17 2002-09-23 00:34:30.000 266 17163.13 545.73 49153.55 2002-09-23 00:35:30.000 266 17163.74 545.67 49155.07 2002-09-23 00:36:30.000 266 17164.34 545.61 49155.45 2002-09-23 00:37:30.000 266 17164.65 545.61 49154.50 2002-09-23 00:38:30.000 266 17164.04 545.49 49152.79 2002-09-23 00:39:30.000 266 17164.34 545.55 49154.50 2002-09-23 00:40:30.000 266 17164.34 545.49 49155.26 2002-09-23 00:41:30.000 266 17164.65 545.55 49156.02 2002-09-23 00:42:30.000 266 17164.34 545.49 49155.07 2002-09-23 00:43:30.000 266 17164.95 545.67 49156.02 2002-09-23 00:44:30.000 266 17164.65 545.55 49156.21 2002-09-23 00:45:30.000 266 17165.26 545.55 49155.64 2002-09-23 00:46:30.000 266 17164.65 545.55 49156.59 2002-09-23 00:47:30.000 266 17164.04 545.61 49156.02 2002-09-23 00:48:30.000 266 17164.65 545.55 49157.16 2002-09-23 00:49:30.000 266 17163.74 545.73 49156.21 2002-09-23 00:50:30.000 266 17165.26 545.79 49156.97 2002-09-23 00:51:30.000 266 17164.65 545.79 49155.83 2002-09-23 00:52:30.000 266 17165.86 545.73 49156.97 2002-09-23 00:53:30.000 266 17165.26 545.96 49156.21 2002-09-23 00:54:30.000 266 17164.65 545.84 49156.78 2002-09-23 00:55:30.000 266 17164.34 545.96 49156.97 2002-09-23 00:56:30.000 266 17164.34 545.84 49156.59 2002-09-23 00:57:30.000 266 17164.34 545.90 49156.21 2002-09-23 00:58:30.000 266 17164.34 545.90 49155.64 2002-09-23 00:59:30.000 266 17163.74 545.90 49154.31 2002-09-23 01:00:30.000 266 17163.43 545.90 49156.02 2002-09-23 01:01:30.000 266 17163.74 546.08 49159.06 2002-09-23 01:02:30.000 266 17163.13 545.90 49154.50 2002-09-23 01:03:30.000 266 17165.26 545.96 49156.59 2002-09-23 01:04:30.000 266 17164.04 546.02 49155.64 2002-09-23 01:05:30.000 266 17163.74 546.14 49155.83 2002-09-23 01:06:30.000 266 17164.65 545.96 49155.83 2002-09-23 01:07:30.000 266 17164.95 546.14 49156.21 2002-09-23 01:08:30.000 266 17165.26 546.26 49156.78 2002-09-23 01:09:30.000 266 17165.26 546.20 49157.16 2002-09-23 01:10:30.000 266 17165.26 546.14 49157.54 2002-09-23 01:11:30.000 266 17164.95 546.14 49158.49 2002-09-23 01:12:30.000 266 17164.34 546.14 49156.97 2002-09-23 01:13:30.000 266 17164.04 546.02 49156.97 2002-09-23 01:14:30.000 266 17165.26 546.32 49157.35 2002-09-23 01:15:30.000 266 17165.56 546.20 49156.40 2002-09-23 01:16:30.000 266 17164.95 546.08 49157.35 2002-09-23 01:17:30.000 266 17165.86 546.38 49156.78 2002-09-23 01:18:30.000 266 17165.56 546.20 49156.40 2002-09-23 01:19:30.000 266 17163.43 546.14 49156.02 2002-09-23 01:20:30.000 266 17164.95 546.14 49156.40 2002-09-23 01:21:30.000 266 17165.86 546.02 49158.11 2002-09-23 01:22:30.000 266 17165.56 546.02 49157.54 2002-09-23 01:23:30.000 266 17165.56 545.84 49156.97 2002-09-23 01:24:30.000 266 17164.95 545.67 49158.11 2002-09-23 01:25:30.000 266 17165.86 545.84 49158.49 2002-09-23 01:26:30.000 266 17165.86 545.67 49158.30 2002-09-23 01:27:30.000 266 17165.56 545.73 49156.97 2002-09-23 01:28:30.000 266 17166.78 546.08 49159.25 2002-09-23 01:29:30.000 266 17166.78 546.02 49158.87 2002-09-23 01:30:30.000 266 17165.86 545.79 49157.54 2002-09-23 01:31:30.000 266 17165.56 545.84 49158.49 2002-09-23 01:32:30.000 266 17166.47 545.73 49159.25 2002-09-23 01:33:30.000 266 17165.26 545.61 49158.87 2002-09-23 01:34:30.000 266 17165.56 545.73 49157.54 2002-09-23 01:35:30.000 266 17165.26 545.79 49158.87 2002-09-23 01:36:30.000 266 17165.86 545.90 49156.97 2002-09-23 01:37:30.000 266 17166.78 545.73 49156.97 2002-09-23 01:38:30.000 266 17166.78 545.73 49156.21 2002-09-23 01:39:30.000 266 17167.08 545.79 49156.59 2002-09-23 01:40:30.000 266 17166.17 545.55 49155.83 2002-09-23 01:41:30.000 266 17167.69 545.79 49159.25 2002-09-23 01:42:30.000 266 17166.78 545.67 49158.87 2002-09-23 01:43:30.000 266 17167.99 545.90 49157.35 2002-09-23 01:44:30.000 266 17167.99 545.90 49154.69 2002-09-23 01:45:30.000 266 17167.38 545.84 49155.64 2002-09-23 01:46:30.000 266 17167.08 545.96 49157.54 2002-09-23 01:47:30.000 266 17165.86 545.79 49157.16 2002-09-23 01:48:30.000 266 17166.17 545.96 49157.54 2002-09-23 01:49:30.000 266 17166.17 546.14 49156.40 2002-09-23 01:50:30.000 266 17166.17 546.14 49156.21 2002-09-23 01:51:30.000 266 17167.38 546.49 49156.40 2002-09-23 01:52:30.000 266 17167.99 546.49 49157.73 2002-09-23 01:53:30.000 266 17167.69 546.38 49155.26 2002-09-23 01:54:30.000 266 17169.51 546.49 49156.02 2002-09-23 01:55:30.000 266 17168.60 546.14 49156.21 2002-09-23 01:56:30.000 266 17168.30 546.14 49154.88 2002-09-23 01:57:30.000 266 17168.60 545.90 49156.78 2002-09-23 01:58:30.000 266 17168.30 546.08 49156.02 2002-09-23 01:59:30.000 266 17167.99 545.84 49154.88 2002-09-23 02:00:30.000 266 17166.78 545.49 49154.12 2002-09-23 02:01:30.000 266 17165.86 545.79 49152.79 2002-09-23 02:02:30.000 266 17166.17 545.67 49152.60 2002-09-23 02:03:30.000 266 17167.08 545.43 49153.74 2002-09-23 02:04:30.000 266 17168.30 545.61 49155.45 2002-09-23 02:05:30.000 266 17168.30 545.49 49156.78 2002-09-23 02:06:30.000 266 17168.30 545.43 49158.87 2002-09-23 02:07:30.000 266 17168.60 545.55 49158.30 2002-09-23 02:08:30.000 266 17169.21 545.67 49156.97 2002-09-23 02:09:30.000 266 17168.90 545.49 49157.73 2002-09-23 02:10:30.000 266 17168.30 545.43 49156.59 2002-09-23 02:11:30.000 266 17167.69 545.37 49156.02 2002-09-23 02:12:30.000 266 17168.90 545.31 49159.44 2002-09-23 02:13:30.000 266 17167.69 545.31 49154.88 2002-09-23 02:14:30.000 266 17167.69 545.37 49154.31 2002-09-23 02:15:30.000 266 17167.69 545.08 49156.59 2002-09-23 02:16:30.000 266 17168.60 545.37 49155.45 2002-09-23 02:17:30.000 266 17167.69 545.14 49155.07 2002-09-23 02:18:30.000 266 17167.99 545.20 49155.45 2002-09-23 02:19:30.000 266 17167.99 545.31 49154.50 2002-09-23 02:20:30.000 266 17167.08 545.31 49154.31 2002-09-23 02:21:30.000 266 17166.78 545.43 49154.12 2002-09-23 02:22:30.000 266 17164.95 545.25 49152.41 2002-09-23 02:23:30.000 266 17167.08 545.25 49157.35 2002-09-23 02:24:30.000 266 17166.78 545.37 49155.64 2002-09-23 02:25:30.000 266 17166.47 545.49 49154.50 2002-09-23 02:26:30.000 266 17167.08 545.37 49156.21 2002-09-23 02:27:30.000 266 17167.38 545.31 49155.07 2002-09-23 02:28:30.000 266 17167.38 545.43 49153.36 2002-09-23 02:29:30.000 266 17166.78 545.43 49155.07 2002-09-23 02:30:30.000 266 17166.47 545.08 49156.97 2002-09-23 02:31:30.000 266 17165.86 545.20 49155.26 2002-09-23 02:32:30.000 266 17166.78 545.25 49156.02 2002-09-23 02:33:30.000 266 17167.99 545.49 49157.16 2002-09-23 02:34:30.000 266 17167.08 545.79 49154.69 2002-09-23 02:35:30.000 266 17166.17 545.55 49153.36 2002-09-23 02:36:30.000 266 17167.69 545.49 49154.50 2002-09-23 02:37:30.000 266 17167.38 545.73 49152.79 2002-09-23 02:38:30.000 266 17166.47 545.43 49155.26 2002-09-23 02:39:30.000 266 17169.21 545.79 49156.40 2002-09-23 02:40:30.000 266 17166.78 545.43 49153.74 2002-09-23 02:41:30.000 266 17167.08 545.49 49154.31 2002-09-23 02:42:30.000 266 17168.30 545.37 49155.64 2002-09-23 02:43:30.000 266 17167.38 545.43 49157.35 2002-09-23 02:44:30.000 266 17167.38 545.55 49156.02 2002-09-23 02:45:30.000 266 17167.99 545.55 49155.26 2002-09-23 02:46:30.000 266 17168.90 545.43 49156.97 2002-09-23 02:47:30.000 266 17170.12 545.90 49158.30 2002-09-23 02:48:30.000 266 17167.69 545.37 49155.83 2002-09-23 02:49:30.000 266 17168.60 545.37 49157.92 2002-09-23 02:50:30.000 266 17169.21 545.61 49158.49 2002-09-23 02:51:30.000 266 17168.90 545.73 49158.11 2002-09-23 02:52:30.000 266 17167.08 545.43 49156.40 2002-09-23 02:53:30.000 266 17167.38 545.49 49158.68 2002-09-23 02:54:30.000 266 17168.60 545.79 49158.87 2002-09-23 02:55:30.000 266 17167.99 545.73 49158.11 2002-09-23 02:56:30.000 266 17167.69 545.90 49156.97 2002-09-23 02:57:30.000 266 17166.78 545.73 49157.54 2002-09-23 02:58:30.000 266 17165.26 545.96 49155.26 2002-09-23 02:59:30.000 266 17168.60 546.20 49159.06 2002-09-23 03:00:30.000 266 17167.99 546.32 49155.45 2002-09-23 03:01:30.000 266 17167.69 546.32 49156.97 2002-09-23 03:02:30.000 266 17167.69 546.32 49155.64 2002-09-23 03:03:30.000 266 17167.69 546.32 49154.50 2002-09-23 03:04:30.000 266 17169.51 546.38 49157.54 2002-09-23 03:05:30.000 266 17168.30 546.20 49155.83 2002-09-23 03:06:30.000 266 17167.08 546.32 49155.07 2002-09-23 03:07:30.000 266 17167.69 546.26 49157.35 2002-09-23 03:08:30.000 266 17168.30 546.08 49158.49 2002-09-23 03:09:30.000 266 17168.60 546.02 49157.92 2002-09-23 03:10:30.000 266 17167.69 546.02 49156.97 2002-09-23 03:11:30.000 266 17165.56 545.90 49154.50 2002-09-23 03:12:30.000 266 17167.99 546.14 49158.49 2002-09-23 03:13:30.000 266 17168.90 546.02 49158.30 2002-09-23 03:14:30.000 266 17167.08 546.20 49154.69 2002-09-23 03:15:30.000 266 17167.08 546.02 49156.97 2002-09-23 03:16:30.000 266 17168.60 546.14 49156.21 2002-09-23 03:17:30.000 266 17168.60 546.43 49156.21 2002-09-23 03:18:30.000 266 17168.60 546.08 49156.97 2002-09-23 03:19:30.000 266 17168.90 545.84 49159.63 2002-09-23 03:20:30.000 266 17167.99 545.84 49156.59 2002-09-23 03:21:30.000 266 17168.60 545.96 49158.30 2002-09-23 03:22:30.000 266 17170.73 545.67 49160.96 2002-09-23 03:23:30.000 266 17169.21 545.84 49157.54 2002-09-23 03:24:30.000 266 17167.69 546.26 49155.07 2002-09-23 03:25:30.000 266 17171.03 546.02 49162.29 2002-09-23 03:26:30.000 266 17170.12 545.96 49159.63 2002-09-23 03:27:30.000 266 17170.12 546.08 49158.68 2002-09-23 03:28:30.000 266 17170.73 545.96 49158.11 2002-09-23 03:29:30.000 266 17172.25 546.14 49159.63 2002-09-23 03:30:30.000 266 17170.12 545.96 49154.88 2002-09-23 03:31:30.000 266 17170.12 545.73 49156.78 2002-09-23 03:32:30.000 266 17169.21 545.31 49156.97 2002-09-23 03:33:30.000 266 17171.34 545.84 49158.30 2002-09-23 03:34:30.000 266 17170.73 545.67 49160.39 2002-09-23 03:35:30.000 266 17167.38 545.37 49156.40 2002-09-23 03:36:30.000 266 17169.21 545.55 49160.01 2002-09-23 03:37:30.000 266 17169.51 545.73 49158.68 2002-09-23 03:38:30.000 266 17168.60 545.90 49158.30 2002-09-23 03:39:30.000 266 17169.82 546.02 49159.25 2002-09-23 03:40:30.000 266 17171.03 546.08 49160.20 2002-09-23 03:41:30.000 266 17169.82 545.67 49158.49 2002-09-23 03:42:30.000 266 17169.51 545.61 49158.11 2002-09-23 03:43:30.000 266 17171.64 545.84 49160.58 2002-09-23 03:44:30.000 266 17170.42 545.73 49157.54 2002-09-23 03:45:30.000 266 17170.42 545.73 49160.39 2002-09-23 03:46:30.000 266 17170.73 545.96 49157.92 2002-09-23 03:47:30.000 266 17170.12 545.96 49158.11 2002-09-23 03:48:30.000 266 17171.94 545.79 49159.44 2002-09-23 03:49:30.000 266 17171.03 546.08 49155.45 2002-09-23 03:50:30.000 266 17171.03 545.90 49158.87 2002-09-23 03:51:30.000 266 17170.42 545.84 49158.49 2002-09-23 03:52:30.000 266 17170.73 545.84 49156.78 2002-09-23 03:53:30.000 266 17170.73 545.96 49160.77 2002-09-23 03:54:30.000 266 17170.73 545.90 49159.82 2002-09-23 03:55:30.000 266 17171.03 545.90 49158.68 2002-09-23 03:56:30.000 266 17171.64 545.90 49158.30 2002-09-23 03:57:30.000 266 17171.03 545.96 49158.87 2002-09-23 03:58:30.000 266 17170.73 546.08 49157.92 2002-09-23 03:59:30.000 266 17172.25 546.02 49157.92 2002-09-23 04:00:30.000 266 17172.86 545.96 49159.06 2002-09-23 04:01:30.000 266 17174.07 546.08 49160.58 2002-09-23 04:02:30.000 266 17173.77 546.14 49160.20 2002-09-23 04:03:30.000 266 17171.34 545.84 49161.15 2002-09-23 04:04:30.000 266 17172.55 546.08 49160.77 2002-09-23 04:05:30.000 266 17173.16 546.20 49160.96 2002-09-23 04:06:30.000 266 17172.55 546.02 49161.15 2002-09-23 04:07:30.000 266 17170.12 546.02 49159.06 2002-09-23 04:08:30.000 266 17171.03 546.08 49159.06 2002-09-23 04:09:30.000 266 17173.46 546.32 49160.01 2002-09-23 04:10:30.000 266 17173.16 546.32 49159.44 2002-09-23 04:11:30.000 266 17173.16 546.26 49159.25 2002-09-23 04:12:30.000 266 17173.46 546.08 49157.35 2002-09-23 04:13:30.000 266 17174.38 546.02 49159.06 2002-09-23 04:14:30.000 266 17174.38 545.96 49161.72 2002-09-23 04:15:30.000 266 17171.64 546.08 49155.83 2002-09-23 04:16:30.000 266 17171.64 546.49 49158.87 2002-09-23 04:17:30.000 266 17172.55 546.49 49158.68 2002-09-23 04:18:30.000 266 17172.86 546.26 49161.34 2002-09-23 04:19:30.000 266 17172.86 546.38 49160.58 2002-09-23 04:20:30.000 266 17172.55 546.49 49158.49 2002-09-23 04:21:30.000 266 17174.38 546.55 49160.58 2002-09-23 04:22:30.000 266 17174.68 546.73 49160.20 2002-09-23 04:23:30.000 266 17173.46 546.43 49155.45 2002-09-23 04:24:30.000 266 17174.68 546.73 49160.01 2002-09-23 04:25:30.000 266 17174.38 546.73 49159.06 2002-09-23 04:26:30.000 266 17173.16 546.67 49157.54 2002-09-23 04:27:30.000 266 17174.38 546.61 49160.01 2002-09-23 04:28:30.000 266 17172.86 546.97 49155.64 2002-09-23 04:29:30.000 266 17174.07 547.08 49158.30 2002-09-23 04:30:30.000 266 17175.59 546.91 49160.01 2002-09-23 04:31:30.000 266 17175.29 546.85 49156.02 2002-09-23 04:32:30.000 266 17175.59 546.79 49157.92 2002-09-23 04:33:30.000 266 17173.77 546.91 49156.21 2002-09-23 04:34:30.000 266 17174.38 546.97 49159.25 2002-09-23 04:35:30.000 266 17173.77 546.79 49158.87 2002-09-23 04:36:30.000 266 17173.16 546.91 49158.68 2002-09-23 04:37:30.000 266 17172.86 546.73 49161.15 2002-09-23 04:38:30.000 266 17173.77 546.97 49164.00 2002-09-23 04:39:30.000 266 17174.07 547.20 49162.67 2002-09-23 04:40:30.000 266 17173.16 547.02 49158.68 2002-09-23 04:41:30.000 266 17173.77 547.14 49161.34 2002-09-23 04:42:30.000 266 17174.38 547.20 49160.01 2002-09-23 04:43:30.000 266 17174.38 547.38 49159.25 2002-09-23 04:44:30.000 266 17175.29 547.14 49161.15 2002-09-23 04:45:30.000 266 17173.46 547.26 49160.96 2002-09-23 04:46:30.000 266 17174.38 547.08 49162.10 2002-09-23 04:47:30.000 266 17172.86 547.02 49161.53 2002-09-23 04:48:30.000 266 17172.86 547.08 49160.39 2002-09-23 04:49:30.000 266 17173.16 547.20 49159.63 2002-09-23 04:50:30.000 266 17173.46 547.20 49160.58 2002-09-23 04:51:30.000 266 17174.38 547.26 49161.34 2002-09-23 04:52:30.000 266 17174.38 547.20 49161.91 2002-09-23 04:53:30.000 266 17174.38 547.26 49162.10 2002-09-23 04:54:30.000 266 17174.68 547.38 49162.86 2002-09-23 04:55:30.000 266 17174.07 547.50 49162.10 2002-09-23 04:56:30.000 266 17174.98 547.67 49164.19 2002-09-23 04:57:30.000 266 17174.98 547.73 49162.67 2002-09-23 04:58:30.000 266 17173.77 547.91 49160.39 2002-09-23 04:59:30.000 266 17174.38 547.79 49161.91 2002-09-23 05:00:30.000 266 17174.68 547.97 49162.67 2002-09-23 05:01:30.000 266 17174.98 548.03 49160.20 2002-09-23 05:02:30.000 266 17175.29 548.09 49160.39 2002-09-23 05:03:30.000 266 17174.38 548.26 49158.11 2002-09-23 05:04:30.000 266 17175.90 548.38 49160.96 2002-09-23 05:05:30.000 266 17174.38 548.09 49158.30 2002-09-23 05:06:30.000 266 17172.55 548.03 49158.87 2002-09-23 05:07:30.000 266 17174.07 548.50 49159.44 2002-09-23 05:08:30.000 266 17174.38 548.44 49161.53 2002-09-23 05:09:30.000 266 17172.55 548.26 49156.40 2002-09-23 05:10:30.000 266 17174.38 548.44 49158.30 2002-09-23 05:11:30.000 266 17174.38 548.32 49158.11 2002-09-23 05:12:30.000 266 17175.59 548.26 49158.87 2002-09-23 05:13:30.000 266 17174.07 548.20 49157.16 2002-09-23 05:14:30.000 266 17174.68 548.03 49159.06 2002-09-23 05:15:30.000 266 17173.16 548.09 49160.01 2002-09-23 05:16:30.000 266 17171.94 548.20 49158.87 2002-09-23 05:17:30.000 266 17172.25 548.03 49159.82 2002-09-23 05:18:30.000 266 17172.86 548.44 49161.15 2002-09-23 05:19:30.000 266 17173.77 548.50 49160.77 2002-09-23 05:20:30.000 266 17172.86 548.79 49159.82 2002-09-23 05:21:30.000 266 17172.55 548.79 49158.11 2002-09-23 05:22:30.000 266 17174.07 549.21 49160.39 2002-09-23 05:23:30.000 266 17173.46 549.27 49158.87 2002-09-23 05:24:30.000 266 17172.55 549.27 49157.92 2002-09-23 05:25:30.000 266 17174.07 549.15 49158.11 2002-09-23 05:26:30.000 266 17173.77 548.79 49157.92 2002-09-23 05:27:30.000 266 17172.86 549.03 49156.02 2002-09-23 05:28:30.000 266 17173.46 548.97 49158.87 2002-09-23 05:29:30.000 266 17173.77 548.79 49159.63 2002-09-23 05:30:30.000 266 17176.20 548.85 49160.39 2002-09-23 05:31:30.000 266 17173.77 548.62 49158.87 2002-09-23 05:32:30.000 266 17173.77 548.56 49160.77 2002-09-23 05:33:30.000 266 17173.77 548.73 49161.91 2002-09-23 05:34:30.000 266 17173.16 548.73 49160.01 2002-09-23 05:35:30.000 266 17172.55 548.73 49161.15 2002-09-23 05:36:30.000 266 17172.25 548.68 49160.77 2002-09-23 05:37:30.000 266 17172.25 548.91 49160.77 2002-09-23 05:38:30.000 266 17171.64 548.62 49160.20 2002-09-23 05:39:30.000 266 17171.64 548.73 49161.15 2002-09-23 05:40:30.000 266 17171.94 548.91 49161.34 2002-09-23 05:41:30.000 266 17171.64 548.68 49161.34 2002-09-23 05:42:30.000 266 17171.34 548.73 49161.15 2002-09-23 05:43:30.000 266 17171.34 548.85 49161.15 2002-09-23 05:44:30.000 266 17169.82 548.91 49159.25 2002-09-23 05:45:30.000 266 17169.51 548.50 49160.20 2002-09-23 05:46:30.000 266 17170.12 548.38 49160.58 2002-09-23 05:47:30.000 266 17169.51 548.50 49157.54 2002-09-23 05:48:30.000 266 17170.73 548.56 49160.58 2002-09-23 05:49:30.000 266 17171.64 548.56 49161.15 2002-09-23 05:50:30.000 266 17170.42 548.73 49160.01 2002-09-23 05:51:30.000 266 17171.64 548.79 49160.96 2002-09-23 05:52:30.000 266 17170.12 548.44 49160.20 2002-09-23 05:53:30.000 266 17169.51 548.44 49161.15 2002-09-23 05:54:30.000 266 17170.12 548.50 49160.01 2002-09-23 05:55:30.000 266 17170.12 548.38 49161.53 2002-09-23 05:56:30.000 266 17170.12 548.85 49161.53 2002-09-23 05:57:30.000 266 17170.12 548.97 49160.39 2002-09-23 05:58:30.000 266 17169.21 548.73 49160.39 2002-09-23 05:59:30.000 266 17170.12 548.97 49159.63 2002-09-23 06:00:30.000 266 17169.82 548.79 49159.06 2002-09-23 06:01:30.000 266 17170.12 548.85 49160.01 2002-09-23 06:02:30.000 266 17169.21 548.79 49159.82 2002-09-23 06:03:30.000 266 17168.90 548.38 49158.49 2002-09-23 06:04:30.000 266 17167.99 548.56 49155.26 2002-09-23 06:05:30.000 266 17168.60 548.73 49156.40 2002-09-23 06:06:30.000 266 17168.60 548.79 49158.49 2002-09-23 06:07:30.000 266 17167.69 548.79 49155.45 2002-09-23 06:08:30.000 266 17167.08 548.68 49156.21 2002-09-23 06:09:30.000 266 17167.38 548.73 49156.02 2002-09-23 06:10:30.000 266 17167.99 548.79 49156.21 2002-09-23 06:11:30.000 266 17166.47 548.73 49156.59 2002-09-23 06:12:30.000 266 17167.69 548.91 49156.21 2002-09-23 06:13:30.000 266 17167.08 548.79 49155.64 2002-09-23 06:14:30.000 266 17168.30 549.03 49157.54 2002-09-23 06:15:30.000 266 17167.08 548.73 49158.11 2002-09-23 06:16:30.000 266 17167.99 548.79 49160.01 2002-09-23 06:17:30.000 266 17167.08 548.73 49159.82 2002-09-23 06:18:30.000 266 17165.86 548.91 49156.21 2002-09-23 06:19:30.000 266 17167.38 548.91 49158.30 2002-09-23 06:20:30.000 266 17165.26 548.91 49157.16 2002-09-23 06:21:30.000 266 17165.26 549.15 49155.45 2002-09-23 06:22:30.000 266 17166.17 549.03 49156.97 2002-09-23 06:23:30.000 266 17167.99 549.74 49160.20 2002-09-23 06:24:30.000 266 17166.17 549.56 49159.06 2002-09-23 06:25:30.000 266 17166.17 549.33 49157.16 2002-09-23 06:26:30.000 266 17164.95 549.15 49156.40 2002-09-23 06:27:30.000 266 17167.38 549.38 49157.16 2002-09-23 06:28:30.000 266 17167.38 549.09 49155.64 2002-09-23 06:29:30.000 266 17166.78 548.56 49158.87 2002-09-23 06:30:30.000 266 17166.78 548.68 49158.11 2002-09-23 06:31:30.000 266 17167.08 548.62 49157.16 2002-09-23 06:32:30.000 266 17167.69 548.68 49158.49 2002-09-23 06:33:30.000 266 17166.47 548.15 49157.73 2002-09-23 06:34:30.000 266 17166.17 548.03 49159.06 2002-09-23 06:35:30.000 266 17166.17 548.09 49159.06 2002-09-23 06:36:30.000 266 17165.86 547.97 49158.68 2002-09-23 06:37:30.000 266 17164.65 547.91 49155.83 2002-09-23 06:38:30.000 266 17165.26 548.20 49155.07 2002-09-23 06:39:30.000 266 17164.65 548.03 49156.40 2002-09-23 06:40:30.000 266 17163.74 548.03 49157.73 2002-09-23 06:41:30.000 266 17163.43 547.97 49158.30 2002-09-23 06:42:30.000 266 17164.04 548.09 49160.20 2002-09-23 06:43:30.000 266 17163.43 547.91 49158.68 2002-09-23 06:44:30.000 266 17161.91 547.79 49156.78 2002-09-23 06:45:30.000 266 17162.22 547.91 49157.54 2002-09-23 06:46:30.000 266 17161.00 547.79 49156.40 2002-09-23 06:47:30.000 266 17161.91 547.91 49159.06 2002-09-23 06:48:30.000 266 17160.39 547.91 49157.73 2002-09-23 06:49:30.000 266 17160.70 547.85 49156.21 2002-09-23 06:50:30.000 266 17161.91 548.15 49156.97 2002-09-23 06:51:30.000 266 17160.39 547.97 49158.68 2002-09-23 06:52:30.000 266 17159.48 548.03 49157.92 2002-09-23 06:53:30.000 266 17160.09 548.09 49158.49 2002-09-23 06:54:30.000 266 17160.70 548.09 49160.58 2002-09-23 06:55:30.000 266 17159.48 547.97 49160.77 2002-09-23 06:56:30.000 266 17158.26 548.26 49160.01 2002-09-23 06:57:30.000 266 17156.44 548.03 49159.82 2002-09-23 06:58:30.000 266 17157.66 548.44 49158.87 2002-09-23 06:59:30.000 266 17157.66 548.38 49156.40 2002-09-23 07:00:30.000 266 17157.05 548.38 49158.11 2002-09-23 07:01:30.000 266 17157.05 548.38 49159.63 2002-09-23 07:02:30.000 266 17156.74 548.38 49158.68 2002-09-23 07:03:30.000 266 17154.62 547.85 49157.35 2002-09-23 07:04:30.000 266 17154.62 548.15 49159.44 2002-09-23 07:05:30.000 266 17155.53 548.03 49161.34 2002-09-23 07:06:30.000 266 17155.22 548.09 49160.58 2002-09-23 07:07:30.000 266 17155.53 548.15 49160.96 2002-09-23 07:08:30.000 266 17153.10 547.91 49157.16 2002-09-23 07:09:30.000 266 17154.62 548.15 49158.68 2002-09-23 07:10:30.000 266 17153.70 548.26 49156.97 2002-09-23 07:11:30.000 266 17153.70 548.20 49157.16 2002-09-23 07:12:30.000 266 17153.10 548.09 49158.30 2002-09-23 07:13:30.000 266 17155.22 548.26 49162.10 2002-09-23 07:14:30.000 266 17152.49 548.03 49160.01 2002-09-23 07:15:30.000 266 17152.49 547.79 49162.10 2002-09-23 07:16:30.000 266 17155.53 547.91 49162.48 2002-09-23 07:17:30.000 266 17154.31 548.09 49158.87 2002-09-23 07:18:30.000 266 17154.31 547.91 49160.77 2002-09-23 07:19:30.000 266 17154.01 548.03 49159.82 2002-09-23 07:20:30.000 266 17154.31 548.15 49159.63 2002-09-23 07:21:30.000 266 17154.92 548.03 49160.58 2002-09-23 07:22:30.000 266 17153.70 547.97 49157.73 2002-09-23 07:23:30.000 266 17152.79 547.85 49159.44 2002-09-23 07:24:30.000 266 17154.62 548.09 49161.15 2002-09-23 07:25:30.000 266 17154.92 547.91 49160.20 2002-09-23 07:26:30.000 266 17154.62 548.03 49160.20 2002-09-23 07:27:30.000 266 17152.79 547.73 49159.06 2002-09-23 07:28:30.000 266 17152.18 547.85 49159.06 2002-09-23 07:29:30.000 266 17153.10 547.73 49160.96 2002-09-23 07:30:30.000 266 17151.27 547.73 49160.01 2002-09-23 07:31:30.000 266 17152.79 547.91 49161.15 2002-09-23 07:32:30.000 266 17152.18 547.79 49159.63 2002-09-23 07:33:30.000 266 17151.58 547.61 49161.91 2002-09-23 07:34:30.000 266 17151.58 547.55 49161.72 2002-09-23 07:35:30.000 266 17150.97 547.73 49159.44 2002-09-23 07:36:30.000 266 17151.58 547.97 49160.20 2002-09-23 07:37:30.000 266 17151.58 547.91 49159.25 2002-09-23 07:38:30.000 266 17150.97 547.85 49159.82 2002-09-23 07:39:30.000 266 17152.18 547.85 49160.20 2002-09-23 07:40:30.000 266 17151.88 547.79 49157.35 2002-09-23 07:41:30.000 266 17154.01 548.03 49158.49 2002-09-23 07:42:30.000 266 17153.40 547.85 49156.78 2002-09-23 07:43:30.000 266 17153.40 547.91 49158.68 2002-09-23 07:44:30.000 266 17153.40 547.91 49159.63 2002-09-23 07:45:30.000 266 17151.58 547.91 49159.25 2002-09-23 07:46:30.000 266 17151.88 547.85 49160.77 2002-09-23 07:47:30.000 266 17151.88 548.09 49159.63 2002-09-23 07:48:30.000 266 17151.88 547.97 49160.20 2002-09-23 07:49:30.000 266 17151.88 548.03 49159.63 2002-09-23 07:50:30.000 266 17151.88 548.03 49157.73 2002-09-23 07:51:30.000 266 17151.27 547.91 49155.26 2002-09-23 07:52:30.000 266 17151.58 547.97 49155.64 2002-09-23 07:53:30.000 266 17151.27 547.91 49155.83 2002-09-23 07:54:30.000 266 17151.58 547.61 49155.83 2002-09-23 07:55:30.000 266 17152.18 547.79 49158.11 2002-09-23 07:56:30.000 266 17151.58 547.91 49157.92 2002-09-23 07:57:30.000 266 17150.66 547.79 49155.64 2002-09-23 07:58:30.000 266 17150.36 547.55 49156.21 2002-09-23 07:59:30.000 266 17150.97 547.50 49154.88 2002-09-23 08:00:30.000 266 17150.97 547.85 49153.74 2002-09-23 08:01:30.000 266 17151.27 547.91 49155.26 2002-09-23 08:02:30.000 266 17150.97 547.55 49154.12 2002-09-23 08:03:30.000 266 17149.45 547.55 49153.55 2002-09-23 08:04:30.000 266 17148.84 547.61 49154.69 2002-09-23 08:05:30.000 266 17148.84 547.50 49154.31 2002-09-23 08:06:30.000 266 17149.14 547.50 49153.74 2002-09-23 08:07:30.000 266 17149.45 547.67 49154.69 2002-09-23 08:08:30.000 266 17148.54 547.55 49153.74 2002-09-23 08:09:30.000 266 17148.54 547.38 49155.83 2002-09-23 08:10:30.000 266 17149.14 547.38 49156.78 2002-09-23 08:11:30.000 266 17148.54 547.50 49154.50 2002-09-23 08:12:30.000 266 17148.54 547.38 49155.64 2002-09-23 08:13:30.000 266 17148.84 547.38 49156.78 2002-09-23 08:14:30.000 266 17148.84 547.14 49155.64 2002-09-23 08:15:30.000 266 17149.75 547.08 49156.02 2002-09-23 08:16:30.000 266 17148.54 547.02 49155.07 2002-09-23 08:17:30.000 266 17147.32 546.97 49154.12 2002-09-23 08:18:30.000 266 17147.62 546.91 49154.88 2002-09-23 08:19:30.000 266 17147.93 546.91 49155.83 2002-09-23 08:20:30.000 266 17147.62 546.85 49155.45 2002-09-23 08:21:30.000 266 17146.71 546.79 49155.64 2002-09-23 08:22:30.000 266 17145.80 546.85 49156.02 2002-09-23 08:23:30.000 266 17146.41 546.73 49158.11 2002-09-23 08:24:30.000 266 17146.41 546.49 49157.92 2002-09-23 08:25:30.000 266 17145.80 546.38 49157.35 2002-09-23 08:26:30.000 266 17144.89 546.32 49156.97 2002-09-23 08:27:30.000 266 17143.98 546.20 49157.92 2002-09-23 08:28:30.000 266 17143.67 546.32 49156.78 2002-09-23 08:29:30.000 266 17143.98 546.38 49156.78 2002-09-23 08:30:30.000 266 17144.28 546.26 49157.73 2002-09-23 08:31:30.000 266 17144.58 546.20 49157.73 2002-09-23 08:32:30.000 266 17143.67 546.26 49156.78 2002-09-23 08:33:30.000 266 17144.28 546.14 49156.40 2002-09-23 08:34:30.000 266 17145.19 546.08 49156.97 2002-09-23 08:35:30.000 266 17144.58 546.02 49157.54 2002-09-23 08:36:30.000 266 17143.67 545.90 49156.21 2002-09-23 08:37:30.000 266 17143.67 545.84 49158.68 2002-09-23 08:38:30.000 266 17143.37 545.96 49158.30 2002-09-23 08:39:30.000 266 17142.46 545.90 49157.73 2002-09-23 08:40:30.000 266 17140.94 545.79 49156.59 2002-09-23 08:41:30.000 266 17140.33 545.96 49154.88 2002-09-23 08:42:30.000 266 17139.72 545.79 49154.50 2002-09-23 08:43:30.000 266 17139.42 545.67 49155.07 2002-09-23 08:44:30.000 266 17139.72 545.55 49155.64 2002-09-23 08:45:30.000 266 17139.11 545.43 49156.02 2002-09-23 08:46:30.000 266 17139.42 545.49 49156.59 2002-09-23 08:47:30.000 266 17139.11 545.43 49157.35 2002-09-23 08:48:30.000 266 17140.02 545.61 49157.73 2002-09-23 08:49:30.000 266 17139.42 545.61 49158.11 2002-09-23 08:50:30.000 266 17140.02 545.61 49158.49 2002-09-23 08:51:30.000 266 17139.72 545.55 49158.11 2002-09-23 08:52:30.000 266 17140.02 545.55 49158.11 2002-09-23 08:53:30.000 266 17139.72 545.37 49157.73 2002-09-23 08:54:30.000 266 17139.42 545.25 49158.30 2002-09-23 08:55:30.000 266 17139.11 545.14 49158.68 2002-09-23 08:56:30.000 266 17138.50 545.14 49157.54 2002-09-23 08:57:30.000 266 17137.59 545.25 49157.16 2002-09-23 08:58:30.000 266 17137.90 545.14 49157.16 2002-09-23 08:59:30.000 266 17137.90 545.25 49157.73 2002-09-23 09:00:30.000 266 17137.59 545.08 49158.87 2002-09-23 09:01:30.000 266 17137.59 545.14 49156.78 2002-09-23 09:02:30.000 266 17137.90 545.14 49155.45 2002-09-23 09:03:30.000 266 17137.90 544.96 49154.50 2002-09-23 09:04:30.000 266 17138.81 544.84 49155.07 2002-09-23 09:05:30.000 266 17139.11 544.78 49154.69 2002-09-23 09:06:30.000 266 17138.81 544.60 49152.98 2002-09-23 09:07:30.000 266 17139.11 544.60 49153.93 2002-09-23 09:08:30.000 266 17138.81 544.55 49155.26 2002-09-23 09:09:30.000 266 17138.81 544.43 49156.02 2002-09-23 09:10:30.000 266 17137.90 544.25 49155.26 2002-09-23 09:11:30.000 266 17138.50 544.25 49156.21 2002-09-23 09:12:30.000 266 17138.50 544.19 49154.88 2002-09-23 09:13:30.000 266 17137.90 544.25 49153.55 2002-09-23 09:14:30.000 266 17137.90 544.25 49154.50 2002-09-23 09:15:30.000 266 17137.29 544.02 49154.88 2002-09-23 09:16:30.000 266 17137.59 544.13 49156.21 2002-09-23 09:17:30.000 266 17136.68 544.19 49154.69 2002-09-23 09:18:30.000 266 17136.07 544.07 49153.93 2002-09-23 09:19:30.000 266 17136.38 543.96 49154.88 2002-09-23 09:20:30.000 266 17136.38 544.07 49153.74 2002-09-23 09:21:30.000 266 17136.68 543.96 49153.93 2002-09-23 09:22:30.000 266 17136.38 543.78 49153.93 2002-09-23 09:23:30.000 266 17137.29 544.02 49155.07 2002-09-23 09:24:30.000 266 17137.90 543.96 49153.55 2002-09-23 09:25:30.000 266 17137.59 543.72 49153.74 2002-09-23 09:26:30.000 266 17136.68 543.72 49149.75 2002-09-23 09:27:30.000 266 17137.59 543.72 49150.89 2002-09-23 09:28:30.000 266 17138.50 543.60 49154.12 2002-09-23 09:29:30.000 266 17139.42 543.60 49153.17 2002-09-23 09:30:30.000 266 17138.20 543.60 49151.08 2002-09-23 09:31:30.000 266 17138.20 543.66 49151.27 2002-09-23 09:32:30.000 266 17139.11 543.54 49151.84 2002-09-23 09:33:30.000 266 17139.11 543.54 49151.46 2002-09-23 09:34:30.000 266 17138.50 543.54 49150.70 2002-09-23 09:35:30.000 266 17137.29 543.25 49150.89 2002-09-23 09:36:30.000 266 17138.81 543.19 49150.51 2002-09-23 09:37:30.000 266 17138.81 543.19 49149.94 2002-09-23 09:38:30.000 266 17136.98 543.37 49150.51 2002-09-23 09:39:30.000 266 17136.38 543.19 49152.60 2002-09-23 09:40:30.000 266 17138.20 543.37 49152.98 2002-09-23 09:41:30.000 266 17136.07 543.19 49152.60 2002-09-23 09:42:30.000 266 17136.07 543.48 49154.31 2002-09-23 09:43:30.000 266 17136.68 543.54 49151.84 2002-09-23 09:44:30.000 266 17137.90 543.37 49153.74 2002-09-23 09:45:30.000 266 17137.90 542.95 49153.36 2002-09-23 09:46:30.000 266 17139.42 542.95 49152.60 2002-09-23 09:47:30.000 266 17140.02 542.84 49152.41 2002-09-23 09:48:30.000 266 17140.63 542.78 49152.98 2002-09-23 09:49:30.000 266 17140.94 542.89 49151.84 2002-09-23 09:50:30.000 266 17139.72 542.66 49152.03 2002-09-23 09:51:30.000 266 17139.72 542.66 49154.12 2002-09-23 09:52:30.000 266 17140.63 542.60 49153.17 2002-09-23 09:53:30.000 266 17139.42 542.54 49152.41 2002-09-23 09:54:30.000 266 17138.50 542.54 49153.17 2002-09-23 09:55:30.000 266 17138.81 542.66 49155.64 2002-09-23 09:56:30.000 266 17136.98 542.84 49156.40 2002-09-23 09:57:30.000 266 17137.90 542.89 49157.92 2002-09-23 09:58:30.000 266 17136.38 542.66 49154.50 2002-09-23 09:59:30.000 266 17136.07 542.89 49151.84 2002-09-23 10:00:30.000 266 17137.29 542.89 49153.36 2002-09-23 10:01:30.000 266 17137.29 542.60 49154.12 2002-09-23 10:02:30.000 266 17136.68 542.54 49153.17 2002-09-23 10:03:30.000 266 17137.29 542.72 49151.84 2002-09-23 10:04:30.000 266 17136.68 542.60 49150.51 2002-09-23 10:05:30.000 266 17136.98 542.48 49151.65 2002-09-23 10:06:30.000 266 17138.20 542.42 49154.88 2002-09-23 10:07:30.000 266 17137.59 542.48 49154.50 2002-09-23 10:08:30.000 266 17138.20 542.48 49153.93 2002-09-23 10:09:30.000 266 17138.81 542.36 49155.45 2002-09-23 10:10:30.000 266 17138.50 542.42 49153.17 2002-09-23 10:11:30.000 266 17137.90 542.36 49153.55 2002-09-23 10:12:30.000 266 17137.29 542.30 49152.22 2002-09-23 10:13:30.000 266 17137.29 542.24 49153.17 2002-09-23 10:14:30.000 266 17136.98 542.07 49152.98 2002-09-23 10:15:30.000 266 17137.59 542.24 49152.60 2002-09-23 10:16:30.000 266 17136.98 541.95 49152.79 2002-09-23 10:17:30.000 266 17137.90 541.95 49153.93 2002-09-23 10:18:30.000 266 17137.90 541.89 49152.60 2002-09-23 10:19:30.000 266 17137.90 542.01 49152.60 2002-09-23 10:20:30.000 266 17139.42 542.13 49155.45 2002-09-23 10:21:30.000 266 17139.11 542.01 49152.22 2002-09-23 10:22:30.000 266 17139.42 541.95 49153.17 2002-09-23 10:23:30.000 266 17138.50 541.83 49153.74 2002-09-23 10:24:30.000 266 17138.50 542.24 49154.69 2002-09-23 10:25:30.000 266 17139.72 541.89 49155.83 2002-09-23 10:26:30.000 266 17141.24 541.77 49155.26 2002-09-23 10:27:30.000 266 17140.33 541.95 49152.98 2002-09-23 10:28:30.000 266 17138.20 541.89 49151.27 2002-09-23 10:29:30.000 266 17138.20 541.54 49151.84 2002-09-23 10:30:30.000 266 17138.20 541.77 49151.27 2002-09-23 10:31:30.000 266 17137.59 541.71 49150.70 2002-09-23 10:32:30.000 266 17138.20 541.54 49150.32 2002-09-23 10:33:30.000 266 17137.90 541.66 49149.37 2002-09-23 10:34:30.000 266 17139.11 541.42 49152.98 2002-09-23 10:35:30.000 266 17138.50 541.60 49151.27 2002-09-23 10:36:30.000 266 17139.42 541.48 49151.46 2002-09-23 10:37:30.000 266 17140.94 541.42 49152.79 2002-09-23 10:38:30.000 266 17140.63 541.42 49151.84 2002-09-23 10:39:30.000 266 17140.02 541.60 49150.13 2002-09-23 10:40:30.000 266 17140.63 541.54 49152.03 2002-09-23 10:41:30.000 266 17139.72 541.30 49150.51 2002-09-23 10:42:30.000 266 17139.11 541.60 49149.18 2002-09-23 10:43:30.000 266 17139.42 541.54 49149.18 2002-09-23 10:44:30.000 266 17140.33 541.48 49149.18 2002-09-23 10:45:30.000 266 17140.63 541.60 49148.80 2002-09-23 10:46:30.000 266 17140.02 541.54 49149.75 2002-09-23 10:47:30.000 266 17140.63 541.30 49149.37 2002-09-23 10:48:30.000 266 17140.94 541.54 49149.56 2002-09-23 10:49:30.000 266 17138.50 541.66 49146.52 2002-09-23 10:50:30.000 266 17139.72 541.30 49148.42 2002-09-23 10:51:30.000 266 17140.94 541.36 49150.70 2002-09-23 10:52:30.000 266 17140.02 541.36 49150.89 2002-09-23 10:53:30.000 266 17139.11 541.24 49150.70 2002-09-23 10:54:30.000 266 17138.81 541.01 49152.03 2002-09-23 10:55:30.000 266 17138.50 541.18 49150.32 2002-09-23 10:56:30.000 266 17139.72 541.18 49153.17 2002-09-23 10:57:30.000 266 17140.33 540.95 49154.12 2002-09-23 10:58:30.000 266 17140.94 541.18 49154.31 2002-09-23 10:59:30.000 266 17140.94 541.12 49152.79 2002-09-23 11:00:30.000 266 17139.72 541.12 49152.03 2002-09-23 11:01:30.000 266 17140.94 541.07 49154.12 2002-09-23 11:02:30.000 266 17142.15 541.12 49154.50 2002-09-23 11:03:30.000 266 17141.24 541.07 49155.07 2002-09-23 11:04:30.000 266 17138.81 540.95 49154.12 2002-09-23 11:05:30.000 266 17140.33 540.95 49155.26 2002-09-23 11:06:30.000 266 17141.24 541.01 49155.26 2002-09-23 11:07:30.000 266 17142.15 541.24 49156.02 2002-09-23 11:08:30.000 266 17141.54 541.12 49154.50 2002-09-23 11:09:30.000 266 17140.94 541.07 49152.98 2002-09-23 11:10:30.000 266 17141.85 541.01 49154.88 2002-09-23 11:11:30.000 266 17142.76 541.01 49152.22 2002-09-23 11:12:30.000 266 17142.15 540.89 49152.41 2002-09-23 11:13:30.000 266 17141.54 540.83 49154.50 2002-09-23 11:14:30.000 266 17143.06 540.77 49153.17 2002-09-23 11:15:30.000 266 17143.06 540.83 49153.93 2002-09-23 11:16:30.000 266 17141.24 540.65 49151.46 2002-09-23 11:17:30.000 266 17141.85 540.71 49152.22 2002-09-23 11:18:30.000 266 17143.37 541.01 49150.89 2002-09-23 11:19:30.000 266 17143.06 540.89 49151.46 2002-09-23 11:20:30.000 266 17142.46 540.59 49151.08 2002-09-23 11:21:30.000 266 17142.15 540.59 49148.80 2002-09-23 11:22:30.000 266 17141.85 540.53 49150.32 2002-09-23 11:23:30.000 266 17141.54 540.53 49150.32 2002-09-23 11:24:30.000 266 17142.15 540.59 49150.70 2002-09-23 11:25:30.000 266 17141.24 540.24 49150.70 2002-09-23 11:26:30.000 266 17141.54 540.42 49151.46 2002-09-23 11:27:30.000 266 17142.15 540.42 49152.98 2002-09-23 11:28:30.000 266 17143.67 540.59 49152.98 2002-09-23 11:29:30.000 266 17141.85 540.53 49150.70 2002-09-23 11:30:30.000 266 17141.24 540.59 49150.32 2002-09-23 11:31:30.000 266 17142.15 540.65 49151.46 2002-09-23 11:32:30.000 266 17141.85 540.53 49150.51 2002-09-23 11:33:30.000 266 17141.54 540.53 49151.46 2002-09-23 11:34:30.000 266 17140.94 540.59 49148.80 2002-09-23 11:35:30.000 266 17141.24 540.65 49148.99 2002-09-23 11:36:30.000 266 17143.06 540.24 49153.55 2002-09-23 11:37:30.000 266 17141.85 540.53 49150.32 2002-09-23 11:38:30.000 266 17142.46 540.42 49148.80 2002-09-23 11:39:30.000 266 17142.15 540.30 49149.56 2002-09-23 11:40:30.000 266 17142.76 540.18 49148.99 2002-09-23 11:41:30.000 266 17142.76 540.24 49148.99 2002-09-23 11:42:30.000 266 17143.06 540.47 49150.70 2002-09-23 11:43:30.000 266 17143.37 540.00 49150.89 2002-09-23 11:44:30.000 266 17143.37 539.83 49151.84 2002-09-23 11:45:30.000 266 17143.37 539.89 49148.99 2002-09-23 11:46:30.000 266 17142.46 540.24 49149.56 2002-09-23 11:47:30.000 266 17142.46 540.06 49149.94 2002-09-23 11:48:30.000 266 17141.54 540.00 49150.89 2002-09-23 11:49:30.000 266 17142.15 539.65 49156.59 2002-09-23 11:50:30.000 266 17141.85 539.65 49152.22 2002-09-23 11:51:30.000 266 17141.85 539.89 49150.51 2002-09-23 11:52:30.000 266 17141.85 540.00 49150.32 2002-09-23 11:53:30.000 266 17143.37 539.77 49152.41 2002-09-23 11:54:30.000 266 17142.46 539.65 49151.27 2002-09-23 11:55:30.000 266 17141.85 539.71 49152.79 2002-09-23 11:56:30.000 266 17143.06 540.00 49151.84 2002-09-23 11:57:30.000 266 17143.37 540.12 49149.56 2002-09-23 11:58:30.000 266 17143.67 540.18 49153.36 2002-09-23 11:59:30.000 266 17144.58 540.06 49153.17 2002-09-23 12:00:30.000 266 17144.89 540.12 49152.41 2002-09-23 12:01:30.000 266 17143.67 539.94 49152.22 2002-09-23 12:02:30.000 266 17143.37 539.77 49152.03 2002-09-23 12:03:30.000 266 17141.85 539.59 49149.37 2002-09-23 12:04:30.000 266 17143.98 539.71 49152.79 2002-09-23 12:05:30.000 266 17143.37 539.47 49151.46 2002-09-23 12:06:30.000 266 17143.37 539.65 49150.32 2002-09-23 12:07:30.000 266 17142.15 539.65 49146.14 2002-09-23 12:08:30.000 266 17143.98 540.06 49151.84 2002-09-23 12:09:30.000 266 17145.19 540.12 49152.79 2002-09-23 12:10:30.000 266 17144.89 539.83 49151.08 2002-09-23 12:11:30.000 266 17145.80 540.00 49153.17 2002-09-23 12:12:30.000 266 17144.28 539.83 49151.65 2002-09-23 12:13:30.000 266 17144.58 539.89 49152.41 2002-09-23 12:14:30.000 266 17144.89 540.00 49151.27 2002-09-23 12:15:30.000 266 17146.41 539.94 49151.84 2002-09-23 12:16:30.000 266 17146.41 539.83 49152.79 2002-09-23 12:17:30.000 266 17145.80 539.71 49151.46 2002-09-23 12:18:30.000 266 17144.89 539.71 49148.99 2002-09-23 12:19:30.000 266 17147.02 539.71 49153.55 2002-09-23 12:20:30.000 266 17146.71 539.77 49153.74 2002-09-23 12:21:30.000 266 17144.89 539.59 49151.84 2002-09-23 12:22:30.000 266 17146.41 539.77 49152.79 2002-09-23 12:23:30.000 266 17146.71 539.65 49153.55 2002-09-23 12:24:30.000 266 17145.19 539.71 49151.08 2002-09-23 12:25:30.000 266 17146.41 539.71 49149.18 2002-09-23 12:26:30.000 266 17147.93 539.65 49152.60 2002-09-23 12:27:30.000 266 17147.62 539.94 49152.41 2002-09-23 12:28:30.000 266 17146.71 539.77 49151.65 2002-09-23 12:29:30.000 266 17147.02 539.59 49150.89 2002-09-23 12:30:30.000 266 17147.02 539.65 49149.75 2002-09-23 12:31:30.000 266 17146.71 539.59 49151.46 2002-09-23 12:32:30.000 266 17148.23 539.71 49152.79 2002-09-23 12:33:30.000 266 17149.75 539.77 49152.79 2002-09-23 12:34:30.000 266 17150.36 539.94 49153.36 2002-09-23 12:35:30.000 266 17148.84 540.00 49151.08 2002-09-23 12:36:30.000 266 17148.84 539.83 49150.70 2002-09-23 12:37:30.000 266 17149.75 539.83 49153.36 2002-09-23 12:38:30.000 266 17148.84 539.71 49151.08 2002-09-23 12:39:30.000 266 17149.14 539.83 49152.03 2002-09-23 12:40:30.000 266 17149.75 539.71 49154.50 2002-09-23 12:41:30.000 266 17149.45 539.71 49153.17 2002-09-23 12:42:30.000 266 17148.84 539.83 49152.60 2002-09-23 12:43:30.000 266 17148.23 539.77 49152.60 2002-09-23 12:44:30.000 266 17149.45 539.77 49153.55 2002-09-23 12:45:30.000 266 17148.54 539.65 49152.98 2002-09-23 12:46:30.000 266 17148.23 539.77 49151.08 2002-09-23 12:47:30.000 266 17148.23 539.71 49152.60 2002-09-23 12:48:30.000 266 17148.23 539.77 49152.22 2002-09-23 12:49:30.000 266 17149.45 539.83 49152.22 2002-09-23 12:50:30.000 266 17149.14 540.12 49151.08 2002-09-23 12:51:30.000 266 17148.23 539.94 49148.99 2002-09-23 12:52:30.000 266 17148.54 539.71 49149.37 2002-09-23 12:53:30.000 266 17148.84 539.77 49154.12 2002-09-23 12:54:30.000 266 17150.36 539.94 49153.74 2002-09-23 12:55:30.000 266 17149.14 539.77 49152.22 2002-09-23 12:56:30.000 266 17147.93 539.89 49151.27 2002-09-23 12:57:30.000 266 17148.23 539.89 49152.79 2002-09-23 12:58:30.000 266 17149.45 539.83 49153.74 2002-09-23 12:59:30.000 266 17149.75 539.77 49152.79 2002-09-23 13:00:30.000 266 17148.84 539.94 49150.89 2002-09-23 13:01:30.000 266 17149.14 539.77 49152.60 2002-09-23 13:02:30.000 266 17150.97 539.94 49153.36 2002-09-23 13:03:30.000 266 17151.58 539.83 49152.79 2002-09-23 13:04:30.000 266 17150.97 539.65 49150.13 2002-09-23 13:05:30.000 266 17151.88 539.77 49150.70 2002-09-23 13:06:30.000 266 17151.58 539.77 49152.03 2002-09-23 13:07:30.000 266 17151.88 539.71 49153.17 2002-09-23 13:08:30.000 266 17152.18 539.59 49153.74 2002-09-23 13:09:30.000 266 17152.49 539.71 49154.69 2002-09-23 13:10:30.000 266 17153.10 539.71 49155.45 2002-09-23 13:11:30.000 266 17152.18 539.59 49154.31 2002-09-23 13:12:30.000 266 17153.10 539.65 49154.69 2002-09-23 13:13:30.000 266 17152.18 539.65 49155.64 2002-09-23 13:14:30.000 266 17153.10 540.12 49154.69 2002-09-23 13:15:30.000 266 17152.79 539.77 49152.98 2002-09-23 13:16:30.000 266 17152.49 539.89 49151.08 2002-09-23 13:17:30.000 266 17152.79 539.94 49150.70 2002-09-23 13:18:30.000 266 17153.70 540.12 49151.46 2002-09-23 13:19:30.000 266 17153.70 540.06 49149.56 2002-09-23 13:20:30.000 266 17153.40 540.12 49151.84 2002-09-23 13:21:30.000 266 17154.01 539.94 49151.27 2002-09-23 13:22:30.000 266 17154.31 540.06 49150.32 2002-09-23 13:23:30.000 266 17153.70 539.94 49150.89 2002-09-23 13:24:30.000 266 17153.40 540.12 49152.03 2002-09-23 13:25:30.000 266 17152.79 540.06 49151.84 2002-09-23 13:26:30.000 266 17153.70 539.94 49155.83 2002-09-23 13:27:30.000 266 17152.79 539.83 49156.02 2002-09-23 13:28:30.000 266 17152.49 539.89 49155.83 2002-09-23 13:29:30.000 266 17154.31 539.94 49158.87 2002-09-23 13:30:30.000 266 17154.62 539.77 49156.97 2002-09-23 13:31:30.000 266 17154.62 539.71 49156.78 2002-09-23 13:32:30.000 266 17154.62 539.94 49156.59 2002-09-23 13:33:30.000 266 17154.92 539.89 49156.21 2002-09-23 13:34:30.000 266 17154.92 539.94 49156.40 2002-09-23 13:35:30.000 266 17153.10 539.94 49154.12 2002-09-23 13:36:30.000 266 17153.10 540.00 49155.64 2002-09-23 13:37:30.000 266 17155.22 540.00 49159.82 2002-09-23 13:38:30.000 266 17154.62 540.06 49156.78 2002-09-23 13:39:30.000 266 17154.92 540.12 49157.16 2002-09-23 13:40:30.000 266 17154.31 539.65 49156.21 2002-09-23 13:41:30.000 266 17156.14 540.12 49156.59 2002-09-23 13:42:30.000 266 17156.74 539.94 49157.92 2002-09-23 13:43:30.000 266 17156.14 539.94 49156.02 2002-09-23 13:44:30.000 266 17156.14 539.94 49153.55 2002-09-23 13:45:30.000 266 17156.74 540.30 49155.45 2002-09-23 13:46:30.000 266 17157.35 540.30 49157.92 2002-09-23 13:47:30.000 266 17156.74 540.12 49156.78 2002-09-23 13:48:30.000 266 17156.74 540.30 49154.88 2002-09-23 13:49:30.000 266 17155.53 540.00 49156.97 2002-09-23 13:50:30.000 266 17157.05 540.36 49157.92 2002-09-23 13:51:30.000 266 17156.74 540.18 49159.25 2002-09-23 13:52:30.000 266 17157.96 540.12 49159.82 2002-09-23 13:53:30.000 266 17158.26 540.24 49159.63 2002-09-23 13:54:30.000 266 17157.05 540.30 49158.87 2002-09-23 13:55:30.000 266 17157.35 540.18 49158.87 2002-09-23 13:56:30.000 266 17157.35 540.12 49158.30 2002-09-23 13:57:30.000 266 17157.96 540.47 49159.44 2002-09-23 13:58:30.000 266 17157.35 540.12 49155.83 2002-09-23 13:59:30.000 266 17157.96 540.18 49157.92 2002-09-23 14:00:30.000 266 17158.57 540.30 49159.63 2002-09-23 14:01:30.000 266 17158.57 540.59 49157.73 2002-09-23 14:02:30.000 266 17157.35 540.36 49158.68 2002-09-23 14:03:30.000 266 17156.44 540.36 49157.73 2002-09-23 14:04:30.000 266 17158.57 540.47 49159.63 2002-09-23 14:05:30.000 266 17159.48 540.71 49158.68 2002-09-23 14:06:30.000 266 17158.87 540.83 49157.35 2002-09-23 14:07:30.000 266 17158.26 540.65 49157.35 2002-09-23 14:08:30.000 266 17158.57 540.65 49157.54 2002-09-23 14:09:30.000 266 17159.18 540.77 49157.92 2002-09-23 14:10:30.000 266 17158.57 540.83 49156.21 2002-09-23 14:11:30.000 266 17159.48 540.89 49156.02 2002-09-23 14:12:30.000 266 17160.09 540.89 49156.78 2002-09-23 14:13:30.000 266 17160.09 540.89 49156.02 2002-09-23 14:14:30.000 266 17161.30 541.01 49158.49 2002-09-23 14:15:30.000 266 17159.48 541.01 49155.26 2002-09-23 14:16:30.000 266 17159.18 540.59 49157.54 2002-09-23 14:17:30.000 266 17158.87 541.07 49155.83 2002-09-23 14:18:30.000 266 17160.09 541.12 49157.16 2002-09-23 14:19:30.000 266 17158.87 540.95 49156.59 2002-09-23 14:20:30.000 266 17159.78 540.95 49157.92 2002-09-23 14:21:30.000 266 17159.48 540.77 49157.16 2002-09-23 14:22:30.000 266 17160.39 541.12 49156.97 2002-09-23 14:23:30.000 266 17159.78 541.48 49155.45 2002-09-23 14:24:30.000 266 17159.48 541.54 49154.50 2002-09-23 14:25:30.000 266 17157.35 541.12 49155.26 2002-09-23 14:26:30.000 266 17158.87 541.42 49158.68 2002-09-23 14:27:30.000 266 17159.18 541.42 49157.54 2002-09-23 14:28:30.000 266 17157.35 541.18 49156.59 2002-09-23 14:29:30.000 266 17158.26 541.24 49157.73 2002-09-23 14:30:30.000 266 17159.18 541.71 49155.07 2002-09-23 14:31:30.000 266 17159.48 541.48 49157.16 2002-09-23 14:32:30.000 266 17158.57 541.48 49158.11 2002-09-23 14:33:30.000 266 17159.18 541.60 49156.59 2002-09-23 14:34:30.000 266 17158.57 541.60 49158.11 2002-09-23 14:35:30.000 266 17157.96 541.36 49156.59 2002-09-23 14:36:30.000 266 17157.96 541.36 49157.35 2002-09-23 14:37:30.000 266 17159.18 541.36 49157.54 2002-09-23 14:38:30.000 266 17159.48 541.54 49159.82 2002-09-23 14:39:30.000 266 17158.26 541.24 49157.92 2002-09-23 14:40:30.000 266 17158.87 541.30 49157.92 2002-09-23 14:41:30.000 266 17160.39 541.30 49158.30 2002-09-23 14:42:30.000 266 17159.78 541.30 49159.25 2002-09-23 14:43:30.000 266 17158.26 541.42 49156.97 2002-09-23 14:44:30.000 266 17159.78 541.48 49159.44 2002-09-23 14:45:30.000 266 17159.18 541.60 49157.73 2002-09-23 14:46:30.000 266 17159.18 541.54 49157.54 2002-09-23 14:47:30.000 266 17159.18 541.66 49155.64 2002-09-23 14:48:30.000 266 17159.18 541.60 49158.30 2002-09-23 14:49:30.000 266 17159.78 541.60 49156.40 2002-09-23 14:50:30.000 266 17158.57 541.54 49154.12 2002-09-23 14:51:30.000 266 17160.70 541.54 49162.67 2002-09-23 14:52:30.000 266 17159.18 541.36 49159.63 2002-09-23 14:53:30.000 266 17159.18 541.66 49155.83 2002-09-23 14:54:30.000 266 17161.30 541.77 49159.25 2002-09-23 14:55:30.000 266 17160.70 541.48 49160.01 2002-09-23 14:56:30.000 266 17161.00 541.60 49157.92 2002-09-23 14:57:30.000 266 17159.18 541.66 49155.83 2002-09-23 14:58:30.000 266 17160.09 541.95 49155.64 2002-09-23 14:59:30.000 266 17161.30 541.89 49156.97 2002-09-23 15:00:30.000 266 17160.70 541.77 49157.92 2002-09-23 15:01:30.000 266 17161.30 541.89 49156.40 2002-09-23 15:02:30.000 266 17160.70 541.95 49157.92 2002-09-23 15:03:30.000 266 17161.61 542.07 49161.72 2002-09-23 15:04:30.000 266 17159.18 541.71 49158.68 2002-09-23 15:05:30.000 266 17161.30 541.83 49159.25 2002-09-23 15:06:30.000 266 17161.91 541.77 49160.77 2002-09-23 15:07:30.000 266 17160.70 541.77 49157.73 2002-09-23 15:08:30.000 266 17161.30 541.77 49159.44 2002-09-23 15:09:30.000 266 17162.82 542.07 49159.63 2002-09-23 15:10:30.000 266 17162.82 541.95 49158.87 2002-09-23 15:11:30.000 266 17163.13 542.07 49159.82 2002-09-23 15:12:30.000 266 17164.34 542.13 49160.01 2002-09-23 15:13:30.000 266 17164.65 542.24 49159.82 2002-09-23 15:14:30.000 266 17164.95 542.07 49158.68 2002-09-23 15:15:30.000 266 17164.34 542.01 49158.49 2002-09-23 15:16:30.000 266 17164.04 542.36 49161.72 2002-09-23 15:17:30.000 266 17164.95 542.24 49161.53 2002-09-23 15:18:30.000 266 17162.22 541.89 49159.06 2002-09-23 15:19:30.000 266 17162.22 541.83 49159.63 2002-09-23 15:20:30.000 266 17162.82 541.95 49161.34 2002-09-23 15:21:30.000 266 17162.22 542.13 49159.82 2002-09-23 15:22:30.000 266 17161.61 542.19 49157.35 2002-09-23 15:23:30.000 266 17162.22 542.19 49158.68 2002-09-23 15:24:30.000 266 17162.52 542.13 49160.96 2002-09-23 15:25:30.000 266 17162.82 542.36 49159.44 2002-09-23 15:26:30.000 266 17162.82 542.30 49160.01 2002-09-23 15:27:30.000 266 17162.52 542.19 49156.21 2002-09-23 15:28:30.000 266 17162.82 542.54 49156.59 2002-09-23 15:29:30.000 266 17163.43 542.30 49156.40 2002-09-23 15:30:30.000 266 17162.82 542.13 49154.12 2002-09-23 15:31:30.000 266 17163.74 542.30 49158.49 2002-09-23 15:32:30.000 266 17163.43 542.07 49156.40 2002-09-23 15:33:30.000 266 17162.52 542.13 49154.88 2002-09-23 15:34:30.000 266 17163.43 542.48 49155.07 2002-09-23 15:35:30.000 266 17162.82 542.54 49153.17 2002-09-23 15:36:30.000 266 17163.43 542.30 49156.78 2002-09-23 15:37:30.000 266 17164.34 542.54 49156.21 2002-09-23 15:38:30.000 266 17162.82 542.66 49153.17 2002-09-23 15:39:30.000 266 17163.13 542.66 49153.55 2002-09-23 15:40:30.000 266 17162.52 542.48 49154.12 2002-09-23 15:41:30.000 266 17163.43 542.72 49154.12 2002-09-23 15:42:30.000 266 17163.13 542.66 49153.93 2002-09-23 15:43:30.000 266 17162.82 542.48 49155.64 2002-09-23 15:44:30.000 266 17162.52 542.30 49156.02 2002-09-23 15:45:30.000 266 17163.43 542.60 49155.45 2002-09-23 15:46:30.000 266 17164.34 542.42 49159.25 2002-09-23 15:47:30.000 266 17163.74 542.60 49157.54 2002-09-23 15:48:30.000 266 17163.74 542.54 49156.78 2002-09-23 15:49:30.000 266 17162.82 542.48 49155.64 2002-09-23 15:50:30.000 266 17164.34 542.60 49156.59 2002-09-23 15:51:30.000 266 17164.65 542.78 49156.40 2002-09-23 15:52:30.000 266 17163.74 542.60 49155.64 2002-09-23 15:53:30.000 266 17164.65 542.84 49156.59 2002-09-23 15:54:30.000 266 17166.17 543.07 49157.35 2002-09-23 15:55:30.000 266 17164.34 542.78 49156.78 2002-09-23 15:56:30.000 266 17165.86 542.95 49159.63 2002-09-23 15:57:30.000 266 17164.95 542.54 49157.54 2002-09-23 15:58:30.000 266 17166.78 542.78 49158.11 2002-09-23 15:59:30.000 266 17166.17 542.60 49156.02 2002-09-23 16:00:30.000 266 17165.86 542.84 49156.78 2002-09-23 16:01:30.000 266 17165.26 542.78 49153.17 2002-09-23 16:02:30.000 266 17166.47 543.01 49155.26 2002-09-23 16:03:30.000 266 17166.47 543.07 49154.69 2002-09-23 16:04:30.000 266 17164.65 542.66 49155.26 2002-09-23 16:05:30.000 266 17165.56 542.89 49155.45 2002-09-23 16:06:30.000 266 17165.86 542.95 49154.69 2002-09-23 16:07:30.000 266 17165.56 542.66 49156.40 2002-09-23 16:08:30.000 266 17167.08 542.84 49157.54 2002-09-23 16:09:30.000 266 17165.26 542.72 49154.31 2002-09-23 16:10:30.000 266 17166.47 542.72 49156.40 2002-09-23 16:11:30.000 266 17167.99 542.72 49159.25 2002-09-23 16:12:30.000 266 17167.69 542.89 49157.92 2002-09-23 16:13:30.000 266 17167.08 542.84 49157.35 2002-09-23 16:14:30.000 266 17166.17 542.72 49154.69 2002-09-23 16:15:30.000 266 17166.17 542.72 49155.64 2002-09-23 16:16:30.000 266 17167.08 542.78 49157.54 2002-09-23 16:17:30.000 266 17167.38 542.72 49157.92 2002-09-23 16:18:30.000 266 17166.17 542.84 49154.88 2002-09-23 16:19:30.000 266 17166.47 542.84 49157.35 2002-09-23 16:20:30.000 266 17166.17 542.66 49158.49 2002-09-23 16:21:30.000 266 17165.86 542.78 49157.35 2002-09-23 16:22:30.000 266 17165.56 542.84 49157.35 2002-09-23 16:23:30.000 266 17165.56 543.07 49157.54 2002-09-23 16:24:30.000 266 17165.26 543.13 49157.92 2002-09-23 16:25:30.000 266 17165.86 543.01 49155.26 2002-09-23 16:26:30.000 266 17164.95 543.07 49154.88 2002-09-23 16:27:30.000 266 17164.34 542.95 49156.78 2002-09-23 16:28:30.000 266 17163.13 542.84 49155.45 2002-09-23 16:29:30.000 266 17164.65 543.01 49157.16 2002-09-23 16:30:30.000 266 17165.26 543.01 49156.21 2002-09-23 16:31:30.000 266 17164.34 543.01 49156.59 2002-09-23 16:32:30.000 266 17164.04 542.95 49157.73 2002-09-23 16:33:30.000 266 17164.95 543.01 49158.11 2002-09-23 16:34:30.000 266 17164.65 542.95 49155.83 2002-09-23 16:35:30.000 266 17164.34 542.95 49154.88 2002-09-23 16:36:30.000 266 17165.56 543.07 49156.78 2002-09-23 16:37:30.000 266 17165.26 543.13 49157.16 2002-09-23 16:38:30.000 266 17164.65 543.13 49156.59 2002-09-23 16:39:30.000 266 17164.65 543.19 49156.97 2002-09-23 16:40:30.000 266 17164.65 542.95 49158.11 2002-09-23 16:41:30.000 266 17163.13 542.84 49156.40 2002-09-23 16:42:30.000 266 17165.26 543.07 49160.01 2002-09-23 16:43:30.000 266 17166.17 543.07 49160.39 2002-09-23 16:44:30.000 266 17164.04 542.95 49156.59 2002-09-23 16:45:30.000 266 17164.95 542.95 49157.35 2002-09-23 16:46:30.000 266 17164.95 542.72 49156.97 2002-09-23 16:47:30.000 266 17165.56 542.89 49158.11 2002-09-23 16:48:30.000 266 17166.17 542.95 49158.30 2002-09-23 16:49:30.000 266 17166.78 542.89 49157.16 2002-09-23 16:50:30.000 266 17167.08 543.13 49158.30 2002-09-23 16:51:30.000 266 17167.69 543.25 49157.16 2002-09-23 16:52:30.000 266 17167.38 543.13 49157.92 2002-09-23 16:53:30.000 266 17168.30 542.95 49159.06 2002-09-23 16:54:30.000 266 17167.08 543.13 49155.83 2002-09-23 16:55:30.000 266 17168.30 543.31 49157.35 2002-09-23 16:56:30.000 266 17167.08 543.31 49154.12 2002-09-23 16:57:30.000 266 17167.69 543.31 49154.31 2002-09-23 16:58:30.000 266 17166.78 543.37 49153.74 2002-09-23 16:59:30.000 266 17167.38 543.31 49153.93 2002-09-23 17:00:30.000 266 17167.69 543.48 49153.36 2002-09-23 17:01:30.000 266 17166.17 543.25 49153.55 2002-09-23 17:02:30.000 266 17165.26 543.25 49151.08 2002-09-23 17:03:30.000 266 17166.47 543.31 49152.22 2002-09-23 17:04:30.000 266 17166.47 543.01 49153.93 2002-09-23 17:05:30.000 266 17166.78 543.37 49153.93 2002-09-23 17:06:30.000 266 17166.47 543.42 49154.12 2002-09-23 17:07:30.000 266 17167.38 543.37 49153.74 2002-09-23 17:08:30.000 266 17166.78 543.13 49156.02 2002-09-23 17:09:30.000 266 17167.69 543.25 49157.35 2002-09-23 17:10:30.000 266 17167.99 543.37 49156.02 2002-09-23 17:11:30.000 266 17167.99 543.25 49156.02 2002-09-23 17:12:30.000 266 17167.69 543.31 49154.31 2002-09-23 17:13:30.000 266 17167.69 543.25 49155.07 2002-09-23 17:14:30.000 266 17167.38 543.31 49154.12 2002-09-23 17:15:30.000 266 17167.38 543.19 49154.31 2002-09-23 17:16:30.000 266 17168.30 543.31 49153.74 2002-09-23 17:17:30.000 266 17169.51 543.48 49156.40 2002-09-23 17:18:30.000 266 17169.51 543.19 49155.45 2002-09-23 17:19:30.000 266 17170.12 543.37 49156.59 2002-09-23 17:20:30.000 266 17169.21 543.13 49156.59 2002-09-23 17:21:30.000 266 17168.90 543.31 49154.88 2002-09-23 17:22:30.000 266 17170.12 543.42 49157.73 2002-09-23 17:23:30.000 266 17171.03 543.48 49157.35 2002-09-23 17:24:30.000 266 17169.21 543.25 49152.98 2002-09-23 17:25:30.000 266 17170.12 543.31 49153.17 2002-09-23 17:26:30.000 266 17171.34 543.37 49154.31 2002-09-23 17:27:30.000 266 17170.42 543.19 49153.55 2002-09-23 17:28:30.000 266 17171.94 543.31 49154.69 2002-09-23 17:29:30.000 266 17170.73 543.42 49150.89 2002-09-23 17:30:30.000 266 17170.73 543.01 49153.74 2002-09-23 17:31:30.000 266 17171.64 543.01 49152.22 2002-09-23 17:32:30.000 266 17172.25 543.13 49152.60 2002-09-23 17:33:30.000 266 17171.03 542.95 49149.37 2002-09-23 17:34:30.000 266 17171.34 542.95 49151.08 2002-09-23 17:35:30.000 266 17171.64 543.07 49152.41 2002-09-23 17:36:30.000 266 17171.03 543.25 49151.65 2002-09-23 17:37:30.000 266 17173.77 543.25 49156.02 2002-09-23 17:38:30.000 266 17171.94 542.66 49155.45 2002-09-23 17:39:30.000 266 17171.03 542.78 49153.74 2002-09-23 17:40:30.000 266 17171.64 543.19 49153.74 2002-09-23 17:41:30.000 266 17172.25 542.95 49156.02 2002-09-23 17:42:30.000 266 17170.12 542.89 49150.51 2002-09-23 17:43:30.000 266 17170.12 543.07 49153.74 2002-09-23 17:44:30.000 266 17171.03 542.89 49155.45 2002-09-23 17:45:30.000 266 17171.03 542.78 49154.50 2002-09-23 17:46:30.000 266 17171.64 543.01 49153.55 2002-09-23 17:47:30.000 266 17171.34 543.13 49151.27 2002-09-23 17:48:30.000 266 17171.03 542.89 49154.12 2002-09-23 17:49:30.000 266 17169.82 542.78 49154.50 2002-09-23 17:50:30.000 266 17171.94 542.89 49156.97 2002-09-23 17:51:30.000 266 17171.34 543.01 49152.98 2002-09-23 17:52:30.000 266 17171.34 542.84 49154.69 2002-09-23 17:53:30.000 266 17171.64 543.07 49153.55 2002-09-23 17:54:30.000 266 17173.46 543.19 49157.35 2002-09-23 17:55:30.000 266 17172.25 542.89 49156.78 2002-09-23 17:56:30.000 266 17169.51 542.78 49155.07 2002-09-23 17:57:30.000 266 17172.25 542.95 49156.59 2002-09-23 17:58:30.000 266 17171.94 542.84 49156.02 2002-09-23 17:59:30.000 266 17170.12 542.95 49155.26 2002-09-23 18:00:30.000 266 17171.03 543.07 49154.50 2002-09-23 18:01:30.000 266 17172.25 543.31 49153.36 2002-09-23 18:02:30.000 266 17170.73 543.48 49152.98 2002-09-23 18:03:30.000 266 17167.99 543.42 49150.32 2002-09-23 18:04:30.000 266 17171.94 543.72 49155.45 2002-09-23 18:05:30.000 266 17170.12 543.19 49154.31 2002-09-23 18:06:30.000 266 17168.60 543.37 49154.50 2002-09-23 18:07:30.000 266 17170.12 543.48 49153.55 2002-09-23 18:08:30.000 266 17171.34 543.42 49157.92 2002-09-23 18:09:30.000 266 17169.21 543.31 49156.02 2002-09-23 18:10:30.000 266 17167.69 543.31 49153.36 2002-09-23 18:11:30.000 266 17170.12 543.66 49154.69 2002-09-23 18:12:30.000 266 17168.30 543.48 49152.60 2002-09-23 18:13:30.000 266 17168.30 543.48 49152.98 2002-09-23 18:14:30.000 266 17167.69 543.42 49154.88 2002-09-23 18:15:30.000 266 17167.99 543.48 49154.88 2002-09-23 18:16:30.000 266 17169.21 543.48 49155.83 2002-09-23 18:17:30.000 266 17168.60 543.42 49155.83 2002-09-23 18:18:30.000 266 17168.90 543.54 49157.54 2002-09-23 18:19:30.000 266 17169.51 543.54 49156.59 2002-09-23 18:20:30.000 266 17169.21 543.54 49154.88 2002-09-23 18:21:30.000 266 17168.90 543.54 49156.02 2002-09-23 18:22:30.000 266 17169.82 543.60 49156.02 2002-09-23 18:23:30.000 266 17170.12 543.42 49157.16 2002-09-23 18:24:30.000 266 17168.90 543.37 49156.21 2002-09-23 18:25:30.000 266 17168.90 543.60 49155.07 2002-09-23 18:26:30.000 266 17168.90 543.54 49156.21 2002-09-23 18:27:30.000 266 17169.51 543.72 49157.92 2002-09-23 18:28:30.000 266 17169.21 543.78 49156.97 2002-09-23 18:29:30.000 266 17169.21 543.90 49157.35 2002-09-23 18:30:30.000 266 17168.90 543.90 49158.11 2002-09-23 18:31:30.000 266 17169.21 543.96 49157.35 2002-09-23 18:32:30.000 266 17168.90 543.78 49157.16 2002-09-23 18:33:30.000 266 17168.60 543.84 49155.45 2002-09-23 18:34:30.000 266 17167.99 543.96 49156.78 2002-09-23 18:35:30.000 266 17168.30 543.96 49154.69 2002-09-23 18:36:30.000 266 17168.60 543.96 49156.40 2002-09-23 18:37:30.000 266 17168.90 543.90 49156.40 2002-09-23 18:38:30.000 266 17168.60 543.84 49156.78 2002-09-23 18:39:30.000 266 17168.60 544.13 49156.02 2002-09-23 18:40:30.000 266 17168.60 544.02 49153.93 2002-09-23 18:41:30.000 266 17168.30 544.25 49154.50 2002-09-23 18:42:30.000 266 17167.99 544.13 49156.21 2002-09-23 18:43:30.000 266 17167.08 544.07 49153.17 2002-09-23 18:44:30.000 266 17168.30 544.07 49157.35 2002-09-23 18:45:30.000 266 17167.69 544.02 49155.64 2002-09-23 18:46:30.000 266 17168.60 544.25 49155.83 2002-09-23 18:47:30.000 266 17166.78 544.07 49156.21 2002-09-23 18:48:30.000 266 17167.99 544.07 49158.87 2002-09-23 18:49:30.000 266 17167.38 544.13 49156.97 2002-09-23 18:50:30.000 266 17168.30 544.31 49154.50 2002-09-23 18:51:30.000 266 17168.30 544.13 49156.02 2002-09-23 18:52:30.000 266 17170.12 544.43 49158.30 2002-09-23 18:53:30.000 266 17168.90 544.37 49155.07 2002-09-23 18:54:30.000 266 17167.69 544.37 49153.74 2002-09-23 18:55:30.000 266 17168.60 544.43 49155.64 2002-09-23 18:56:30.000 266 17168.30 544.55 49153.36 2002-09-23 18:57:30.000 266 17167.99 544.60 49152.22 2002-09-23 18:58:30.000 266 17167.99 544.43 49155.64 2002-09-23 18:59:30.000 266 17166.78 544.31 49152.03 2002-09-23 19:00:30.000 266 17169.21 544.60 49154.50 2002-09-23 19:01:30.000 266 17168.90 544.55 49155.64 2002-09-23 19:02:30.000 266 17169.51 544.43 49155.07 2002-09-23 19:03:30.000 266 17167.99 544.37 49154.31 2002-09-23 19:04:30.000 266 17168.90 544.49 49153.93 2002-09-23 19:05:30.000 266 17169.82 544.55 49155.45 2002-09-23 19:06:30.000 266 17168.90 544.66 49154.88 2002-09-23 19:07:30.000 266 17168.60 544.66 49154.31 2002-09-23 19:08:30.000 266 17166.78 544.55 49153.36 2002-09-23 19:09:30.000 266 17167.08 545.14 49152.79 2002-09-23 19:10:30.000 266 17166.17 544.84 49155.83 2002-09-23 19:11:30.000 266 17167.38 544.96 49155.64 2002-09-23 19:12:30.000 266 17164.65 544.90 49151.65 2002-09-23 19:13:30.000 266 17166.78 545.08 49152.79 2002-09-23 19:14:30.000 266 17167.08 544.78 49152.22 2002-09-23 19:15:30.000 266 17166.47 544.66 49152.60 2002-09-23 19:16:30.000 266 17167.38 544.66 49154.50 2002-09-23 19:17:30.000 266 17168.90 544.78 49155.64 2002-09-23 19:18:30.000 266 17167.08 544.78 49153.93 2002-09-23 19:19:30.000 266 17166.17 544.84 49154.31 2002-09-23 19:20:30.000 266 17167.99 544.60 49157.92 2002-09-23 19:21:30.000 266 17167.08 544.66 49154.69 2002-09-23 19:22:30.000 266 17166.78 544.84 49153.93 2002-09-23 19:23:30.000 266 17168.30 544.78 49155.64 2002-09-23 19:24:30.000 266 17168.30 544.66 49155.26 2002-09-23 19:25:30.000 266 17168.60 544.60 49157.35 2002-09-23 19:26:30.000 266 17169.21 544.78 49155.83 2002-09-23 19:27:30.000 266 17169.82 544.78 49154.88 2002-09-23 19:28:30.000 266 17168.90 544.43 49155.45 2002-09-23 19:29:30.000 266 17168.60 544.31 49156.02 2002-09-23 19:30:30.000 266 17168.90 544.19 49156.97 2002-09-23 19:31:30.000 266 17170.12 544.25 49158.11 2002-09-23 19:32:30.000 266 17168.60 544.31 49157.54 2002-09-23 19:33:30.000 266 17169.82 544.37 49160.39 2002-09-23 19:34:30.000 266 17168.60 544.31 49159.63 2002-09-23 19:35:30.000 266 17166.78 544.19 49157.16 2002-09-23 19:36:30.000 266 17168.60 544.25 49159.06 2002-09-23 19:37:30.000 266 17167.69 544.19 49157.73 2002-09-23 19:38:30.000 266 17168.60 544.07 49158.68 2002-09-23 19:39:30.000 266 17168.30 544.25 49157.35 2002-09-23 19:40:30.000 266 17169.51 544.66 49158.68 2002-09-23 19:41:30.000 266 17168.60 544.60 49156.59 2002-09-23 19:42:30.000 266 17167.99 544.60 49156.02 2002-09-23 19:43:30.000 266 17167.69 544.60 49155.45 2002-09-23 19:44:30.000 266 17167.08 544.72 49155.83 2002-09-23 19:45:30.000 266 17167.69 544.43 49156.97 2002-09-23 19:46:30.000 266 17167.69 544.25 49155.83 2002-09-23 19:47:30.000 266 17167.08 544.25 49157.16 2002-09-23 19:48:30.000 266 17165.86 544.37 49156.59 2002-09-23 19:49:30.000 266 17165.26 544.43 49157.54 2002-09-23 19:50:30.000 266 17163.43 544.25 49153.74 2002-09-23 19:51:30.000 266 17165.56 544.07 49158.11 2002-09-23 19:52:30.000 266 17165.86 544.31 49156.21 2002-09-23 19:53:30.000 266 17164.95 544.19 49156.40 2002-09-23 19:54:30.000 266 17166.17 544.19 49157.73 2002-09-23 19:55:30.000 266 17166.78 544.31 49156.40 2002-09-23 19:56:30.000 266 17167.08 544.31 49158.49 2002-09-23 19:57:30.000 266 17167.08 544.07 49159.25 2002-09-23 19:58:30.000 266 17165.86 544.19 49158.49 2002-09-23 19:59:30.000 266 17166.47 543.96 49157.16 2002-09-23 20:00:30.000 266 17165.86 544.07 49156.97 2002-09-23 20:01:30.000 266 17165.56 544.13 49157.35 2002-09-23 20:02:30.000 266 17166.17 543.96 49157.73 2002-09-23 20:03:30.000 266 17167.08 543.84 49159.06 2002-09-23 20:04:30.000 266 17167.08 543.96 49159.44 2002-09-23 20:05:30.000 266 17167.08 544.19 49159.63 2002-09-23 20:06:30.000 266 17167.38 544.13 49160.39 2002-09-23 20:07:30.000 266 17167.69 544.19 49160.01 2002-09-23 20:08:30.000 266 17167.08 544.25 49160.01 2002-09-23 20:09:30.000 266 17166.17 544.31 49159.25 2002-09-23 20:10:30.000 266 17166.47 544.13 49158.49 2002-09-23 20:11:30.000 266 17167.69 544.07 49159.25 2002-09-23 20:12:30.000 266 17167.08 544.43 49158.30 2002-09-23 20:13:30.000 266 17167.38 544.49 49158.11 2002-09-23 20:14:30.000 266 17168.90 544.43 49160.20 2002-09-23 20:15:30.000 266 17169.21 544.49 49160.01 2002-09-23 20:16:30.000 266 17168.30 544.37 49159.63 2002-09-23 20:17:30.000 266 17167.99 544.37 49159.44 2002-09-23 20:18:30.000 266 17167.08 544.49 49158.49 2002-09-23 20:19:30.000 266 17167.38 544.60 49157.35 2002-09-23 20:20:30.000 266 17167.69 544.55 49158.30 2002-09-23 20:21:30.000 266 17167.38 544.60 49157.92 2002-09-23 20:22:30.000 266 17167.08 544.72 49156.78 2002-09-23 20:23:30.000 266 17167.69 544.78 49156.59 2002-09-23 20:24:30.000 266 17166.47 544.66 49155.26 2002-09-23 20:25:30.000 266 17168.60 544.66 49157.16 2002-09-23 20:26:30.000 266 17167.38 544.66 49155.83 2002-09-23 20:27:30.000 266 17168.30 544.84 49156.78 2002-09-23 20:28:30.000 266 17167.99 544.60 49157.54 2002-09-23 20:29:30.000 266 17167.69 544.84 49157.54 2002-09-23 20:30:30.000 266 17168.90 544.90 49158.68 2002-09-23 20:31:30.000 266 17168.30 544.72 49156.21 2002-09-23 20:32:30.000 266 17167.99 544.90 49158.11 2002-09-23 20:33:30.000 266 17168.90 545.02 49159.25 2002-09-23 20:34:30.000 266 17168.90 545.02 49158.30 2002-09-23 20:35:30.000 266 17168.30 544.90 49157.73 2002-09-23 20:36:30.000 266 17167.69 544.96 49157.92 2002-09-23 20:37:30.000 266 17168.60 544.90 49158.87 2002-09-23 20:38:30.000 266 17169.51 545.14 49158.11 2002-09-23 20:39:30.000 266 17168.60 545.14 49157.35 2002-09-23 20:40:30.000 266 17168.30 544.90 49157.16 2002-09-23 20:41:30.000 266 17168.30 544.96 49155.64 2002-09-23 20:42:30.000 266 17167.38 544.96 49155.26 2002-09-23 20:43:30.000 266 17167.69 545.02 49155.26 2002-09-23 20:44:30.000 266 17168.30 544.96 49156.40 2002-09-23 20:45:30.000 266 17169.21 545.02 49155.83 2002-09-23 20:46:30.000 266 17168.90 544.96 49156.21 2002-09-23 20:47:30.000 266 17168.60 544.72 49158.49 2002-09-23 20:48:30.000 266 17169.51 544.78 49158.11 2002-09-23 20:49:30.000 266 17168.60 544.90 49156.78 2002-09-23 20:50:30.000 266 17168.30 544.78 49157.16 2002-09-23 20:51:30.000 266 17168.30 544.60 49157.35 2002-09-23 20:52:30.000 266 17167.99 544.66 49156.59 2002-09-23 20:53:30.000 266 17167.99 544.60 49156.40 2002-09-23 20:54:30.000 266 17166.47 544.72 49154.88 2002-09-23 20:55:30.000 266 17167.08 544.72 49155.26 2002-09-23 20:56:30.000 266 17167.69 544.84 49154.69 2002-09-23 20:57:30.000 266 17167.69 544.96 49153.36 2002-09-23 20:58:30.000 266 17168.30 545.02 49153.74 2002-09-23 20:59:30.000 266 17167.99 544.84 49151.65 2002-09-23 21:00:30.000 266 17167.99 544.96 49153.36 2002-09-23 21:01:30.000 266 17168.30 544.90 49155.07 2002-09-23 21:02:30.000 266 17168.30 544.72 49154.88 2002-09-23 21:03:30.000 266 17167.69 544.60 49155.45 2002-09-23 21:04:30.000 266 17167.69 544.78 49154.12 2002-09-23 21:05:30.000 266 17167.69 544.84 49154.69 2002-09-23 21:06:30.000 266 17167.99 544.84 49153.55 2002-09-23 21:07:30.000 266 17168.60 545.02 49153.93 2002-09-23 21:08:30.000 266 17167.69 544.90 49154.69 2002-09-23 21:09:30.000 266 17168.60 545.02 49155.64 2002-09-23 21:10:30.000 266 17167.99 545.02 49155.64 2002-09-23 21:11:30.000 266 17167.38 544.84 49155.83 2002-09-23 21:12:30.000 266 17167.69 544.78 49156.78 2002-09-23 21:13:30.000 266 17167.69 544.72 49156.59 2002-09-23 21:14:30.000 266 17167.08 544.78 49156.59 2002-09-23 21:15:30.000 266 17167.08 544.90 49155.64 2002-09-23 21:16:30.000 266 17167.08 544.90 49153.36 2002-09-23 21:17:30.000 266 17167.38 545.08 49153.36 2002-09-23 21:18:30.000 266 17167.38 545.08 49153.93 2002-09-23 21:19:30.000 266 17166.47 545.02 49154.31 2002-09-23 21:20:30.000 266 17166.47 544.84 49155.64 2002-09-23 21:21:30.000 266 17166.78 544.84 49156.59 2002-09-23 21:22:30.000 266 17167.99 545.02 49157.35 2002-09-23 21:23:30.000 266 17168.30 545.14 49158.49 2002-09-23 21:24:30.000 266 17168.30 544.96 49157.73 2002-09-23 21:25:30.000 266 17168.30 545.02 49157.54 2002-09-23 21:26:30.000 266 17168.60 544.96 49157.92 2002-09-23 21:27:30.000 266 17167.69 544.78 49156.59 2002-09-23 21:28:30.000 266 17166.47 544.84 49156.02 2002-09-23 21:29:30.000 266 17166.47 544.72 49156.97 2002-09-23 21:30:30.000 266 17167.99 544.90 49156.21 2002-09-23 21:31:30.000 266 17167.38 544.78 49156.59 2002-09-23 21:32:30.000 266 17167.99 544.66 49158.30 2002-09-23 21:33:30.000 266 17168.30 544.78 49157.73 2002-09-23 21:34:30.000 266 17167.69 544.78 49156.02 2002-09-23 21:35:30.000 266 17167.69 544.84 49156.78 2002-09-23 21:36:30.000 266 17167.69 544.84 49155.64 2002-09-23 21:37:30.000 266 17167.99 545.08 49156.02 2002-09-23 21:38:30.000 266 17168.90 544.96 49156.59 2002-09-23 21:39:30.000 266 17169.21 544.90 49158.49 2002-09-23 21:40:30.000 266 17169.21 544.96 49157.92 2002-09-23 21:41:30.000 266 17168.60 544.84 49157.16 2002-09-23 21:42:30.000 266 17168.90 544.72 49157.35 2002-09-23 21:43:30.000 266 17169.51 544.72 49157.73 2002-09-23 21:44:30.000 266 17169.21 544.66 49156.21 2002-09-23 21:45:30.000 266 17168.30 544.72 49155.83 2002-09-23 21:46:30.000 266 17168.90 544.96 49156.97 2002-09-23 21:47:30.000 266 17168.90 544.96 49157.16 2002-09-23 21:48:30.000 266 17167.69 544.90 49156.40 2002-09-23 21:49:30.000 266 17167.69 544.72 49156.02 2002-09-23 21:50:30.000 266 17166.78 544.66 49155.07 2002-09-23 21:51:30.000 266 17167.38 544.78 49156.59 2002-09-23 21:52:30.000 266 17167.38 544.78 49156.59 2002-09-23 21:53:30.000 266 17166.47 544.72 49156.59 2002-09-23 21:54:30.000 266 17167.99 544.72 49156.97 2002-09-23 21:55:30.000 266 17167.69 544.90 49156.59 2002-09-23 21:56:30.000 266 17167.69 544.84 49157.35 2002-09-23 21:57:30.000 266 17167.38 544.84 49157.35 2002-09-23 21:58:30.000 266 17167.99 544.96 49158.30 2002-09-23 21:59:30.000 266 17167.99 544.84 49157.73 2002-09-23 22:00:30.000 266 17167.08 544.78 49156.97 2002-09-23 22:01:30.000 266 17167.69 544.84 49156.02 2002-09-23 22:02:30.000 266 17167.38 544.96 49154.88 2002-09-23 22:03:30.000 266 17168.90 545.20 49155.64 2002-09-23 22:04:30.000 266 17169.51 545.31 49156.02 2002-09-23 22:05:30.000 266 17169.21 545.20 49156.02 2002-09-23 22:06:30.000 266 17167.69 544.96 49154.31 2002-09-23 22:07:30.000 266 17168.30 545.02 49155.07 2002-09-23 22:08:30.000 266 17167.69 544.84 49154.69 2002-09-23 22:09:30.000 266 17167.38 544.90 49153.74 2002-09-23 22:10:30.000 266 17167.69 545.02 49153.93 2002-09-23 22:11:30.000 266 17166.47 544.96 49154.69 2002-09-23 22:12:30.000 266 17166.17 544.84 49155.26 2002-09-23 22:13:30.000 266 17166.78 544.96 49154.88 2002-09-23 22:14:30.000 266 17166.78 544.78 49154.31 2002-09-23 22:15:30.000 266 17166.47 544.78 49154.12 2002-09-23 22:16:30.000 266 17166.78 544.90 49154.31 2002-09-23 22:17:30.000 266 17167.08 544.90 49155.07 2002-09-23 22:18:30.000 266 17167.38 544.90 49155.45 2002-09-23 22:19:30.000 266 17166.47 544.96 49154.50 2002-09-23 22:20:30.000 266 17166.47 545.08 49154.12 2002-09-23 22:21:30.000 266 17166.47 545.14 49154.31 2002-09-23 22:22:30.000 266 17166.17 544.96 49154.31 2002-09-23 22:23:30.000 266 17166.47 545.02 49153.93 2002-09-23 22:24:30.000 266 17166.17 545.08 49153.36 2002-09-23 22:25:30.000 266 17166.17 545.08 49153.36 2002-09-23 22:26:30.000 266 17167.08 545.08 49154.31 2002-09-23 22:27:30.000 266 17167.38 545.02 49154.69 2002-09-23 22:28:30.000 266 17167.38 545.08 49153.93 2002-09-23 22:29:30.000 266 17167.69 545.08 49153.55 2002-09-23 22:30:30.000 266 17167.69 545.08 49153.17 2002-09-23 22:31:30.000 266 17167.69 544.84 49155.26 2002-09-23 22:32:30.000 266 17167.69 544.84 49155.64 2002-09-23 22:33:30.000 266 17167.69 544.84 49154.69 2002-09-23 22:34:30.000 266 17167.38 544.90 49154.12 2002-09-23 22:35:30.000 266 17167.38 544.84 49153.36 2002-09-23 22:36:30.000 266 17167.38 544.96 49153.36 2002-09-23 22:37:30.000 266 17167.69 544.78 49153.93 2002-09-23 22:38:30.000 266 17167.69 544.78 49153.55 2002-09-23 22:39:30.000 266 17167.38 544.96 49154.12 2002-09-23 22:40:30.000 266 17167.08 544.96 49154.88 2002-09-23 22:41:30.000 266 17167.38 544.84 49154.69 2002-09-23 22:42:30.000 266 17167.99 544.96 49154.50 2002-09-23 22:43:30.000 266 17167.69 544.96 49153.74 2002-09-23 22:44:30.000 266 17167.99 545.14 49152.41 2002-09-23 22:45:30.000 266 17167.69 545.20 49152.22 2002-09-23 22:46:30.000 266 17167.69 545.08 49153.36 2002-09-23 22:47:30.000 266 17168.30 545.02 49151.84 2002-09-23 22:48:30.000 266 17167.69 544.90 49152.22 2002-09-23 22:49:30.000 266 17168.60 545.02 49151.65 2002-09-23 22:50:30.000 266 17168.60 545.08 49151.65 2002-09-23 22:51:30.000 266 17168.30 544.90 49152.22 2002-09-23 22:52:30.000 266 17167.99 544.84 49151.65 2002-09-23 22:53:30.000 266 17167.69 544.72 49152.60 2002-09-23 22:54:30.000 266 17167.38 544.66 49153.36 2002-09-23 22:55:30.000 266 17168.30 544.72 49153.36 2002-09-23 22:56:30.000 266 17167.69 544.78 49152.98 2002-09-23 22:57:30.000 266 17168.30 544.90 49152.03 2002-09-23 22:58:30.000 266 17168.60 544.96 49152.22 2002-09-23 22:59:30.000 266 17167.99 544.78 49152.22 2002-09-23 23:00:30.000 266 17167.38 544.84 49152.60 2002-09-23 23:01:30.000 266 17167.69 544.96 49152.79 2002-09-23 23:02:30.000 266 17167.08 545.02 49152.41 2002-09-23 23:03:30.000 266 17166.78 545.02 49152.98 2002-09-23 23:04:30.000 266 17167.08 544.90 49154.12 2002-09-23 23:05:30.000 266 17166.47 544.84 49153.55 2002-09-23 23:06:30.000 266 17166.17 544.84 49153.55 2002-09-23 23:07:30.000 266 17166.78 544.78 49154.12 2002-09-23 23:08:30.000 266 17167.69 544.72 49153.55 2002-09-23 23:09:30.000 266 17167.99 544.72 49152.03 2002-09-23 23:10:30.000 266 17168.30 544.78 49150.89 2002-09-23 23:11:30.000 266 17168.60 544.96 49151.65 2002-09-23 23:12:30.000 266 17169.51 544.96 49152.98 2002-09-23 23:13:30.000 266 17169.51 545.02 49152.60 2002-09-23 23:14:30.000 266 17168.90 544.90 49152.22 2002-09-23 23:15:30.000 266 17169.51 544.96 49152.60 2002-09-23 23:16:30.000 266 17169.82 544.96 49153.17 2002-09-23 23:17:30.000 266 17168.90 544.84 49151.46 2002-09-23 23:18:30.000 266 17168.90 544.84 49150.70 2002-09-23 23:19:30.000 266 17168.90 544.90 49151.46 2002-09-23 23:20:30.000 266 17168.90 545.02 49152.22 2002-09-23 23:21:30.000 266 17167.69 544.90 49153.36 2002-09-23 23:22:30.000 266 17168.30 544.90 49156.59 2002-09-23 23:23:30.000 266 17167.69 544.66 49157.16 2002-09-23 23:24:30.000 266 17167.69 544.78 49156.02 2002-09-23 23:25:30.000 266 17168.30 544.84 49155.83 2002-09-23 23:26:30.000 266 17168.30 544.90 49155.83 2002-09-23 23:27:30.000 266 17167.69 544.90 49154.31 2002-09-23 23:28:30.000 266 17167.99 544.96 49154.50 2002-09-23 23:29:30.000 266 17167.69 545.08 49154.31 2002-09-23 23:30:30.000 266 17167.38 545.08 49155.07 2002-09-23 23:31:30.000 266 17167.69 545.08 49154.88 2002-09-23 23:32:30.000 266 17167.69 544.90 49154.69 2002-09-23 23:33:30.000 266 17167.99 544.90 49154.88 2002-09-23 23:34:30.000 266 17167.69 544.84 49154.88 2002-09-23 23:35:30.000 266 17167.69 544.84 49155.45 2002-09-23 23:36:30.000 266 17167.69 544.78 49155.26 2002-09-23 23:37:30.000 266 17168.90 544.84 49155.64 2002-09-23 23:38:30.000 266 17169.21 544.96 49155.07 2002-09-23 23:39:30.000 266 17168.90 544.78 49155.26 2002-09-23 23:40:30.000 266 17169.82 544.78 49154.31 2002-09-23 23:41:30.000 266 17169.82 544.78 49154.31 2002-09-23 23:42:30.000 266 17169.51 544.78 49154.12 2002-09-23 23:43:30.000 266 17169.51 544.78 49153.74 2002-09-23 23:44:30.000 266 17169.51 544.84 49152.79 2002-09-23 23:45:30.000 266 17167.99 544.84 49151.84 2002-09-23 23:46:30.000 266 17169.21 544.90 49153.55 2002-09-23 23:47:30.000 266 17168.30 544.84 49153.17 2002-09-23 23:48:30.000 266 17169.21 545.08 49151.65 2002-09-23 23:49:30.000 266 17169.21 545.08 49152.22 2002-09-23 23:50:30.000 266 17169.21 545.08 49151.84 2002-09-23 23:51:30.000 266 17168.60 545.02 49151.65 2002-09-23 23:52:30.000 266 17168.90 544.72 49153.55 2002-09-23 23:53:30.000 266 17168.90 544.72 49154.50 2002-09-23 23:54:30.000 266 17168.90 544.60 49154.88 2002-09-23 23:55:30.000 266 17169.21 544.66 49155.26 2002-09-23 23:56:30.000 266 17169.82 544.78 49155.26 2002-09-23 23:57:30.000 266 17170.12 544.72 49154.50 2002-09-23 23:58:30.000 266 17169.21 544.66 49152.98 2002-09-23 23:59:30.000 266 17168.60 544.72 49152.79 2002-09-24 00:00:30.000 267 17168.60 544.66 49154.50 2002-09-24 00:01:30.000 267 17167.69 544.66 49154.88 2002-09-24 00:02:30.000 267 17167.38 544.66 49154.69 2002-09-24 00:03:30.000 267 17168.60 544.72 49156.02 2002-09-24 00:04:30.000 267 17169.21 544.78 49155.07 2002-09-24 00:05:30.000 267 17169.82 544.78 49154.50 2002-09-24 00:06:30.000 267 17169.21 544.78 49155.26 2002-09-24 00:07:30.000 267 17168.90 544.72 49155.64 2002-09-24 00:08:30.000 267 17169.21 544.90 49156.02 2002-09-24 00:09:30.000 267 17169.82 545.02 49155.07 2002-09-24 00:10:30.000 267 17169.51 544.90 49155.64 2002-09-24 00:11:30.000 267 17170.73 545.02 49157.54 2002-09-24 00:12:30.000 267 17170.73 545.02 49158.87 2002-09-24 00:13:30.000 267 17169.51 545.08 49157.35 2002-09-24 00:14:30.000 267 17169.21 545.14 49156.59 2002-09-24 00:15:30.000 267 17168.60 544.96 49156.21 2002-09-24 00:16:30.000 267 17169.51 545.14 49156.59 2002-09-24 00:17:30.000 267 17168.90 545.14 49153.93 2002-09-24 00:18:30.000 267 17167.99 545.20 49152.41 2002-09-24 00:19:30.000 267 17167.08 545.25 49151.08 2002-09-24 00:20:30.000 267 17167.08 545.08 49150.32 2002-09-24 00:21:30.000 267 17167.38 545.08 49152.79 2002-09-24 00:22:30.000 267 17167.38 545.02 49154.12 2002-09-24 00:23:30.000 267 17167.08 544.84 49151.84 2002-09-24 00:24:30.000 267 17167.69 544.78 49151.65 2002-09-24 00:25:30.000 267 17166.78 544.96 49148.99 2002-09-24 00:26:30.000 267 17167.69 545.08 49150.51 2002-09-24 00:27:30.000 267 17167.99 545.02 49152.79 2002-09-24 00:28:30.000 267 17167.38 544.96 49152.03 2002-09-24 00:29:30.000 267 17167.69 545.08 49151.27 2002-09-24 00:30:30.000 267 17168.60 545.20 49151.27 2002-09-24 00:31:30.000 267 17168.90 544.90 49152.60 2002-09-24 00:32:30.000 267 17168.60 545.08 49152.22 2002-09-24 00:33:30.000 267 17168.60 545.02 49152.41 2002-09-24 00:34:30.000 267 17167.99 545.02 49151.27 2002-09-24 00:35:30.000 267 17168.30 545.02 49151.46 2002-09-24 00:36:30.000 267 17168.30 545.14 49150.70 2002-09-24 00:37:30.000 267 17169.82 545.20 49152.41 2002-09-24 00:38:30.000 267 17170.42 545.08 49152.98 2002-09-24 00:39:30.000 267 17169.51 545.14 49150.89 2002-09-24 00:40:30.000 267 17168.60 545.02 49152.22 2002-09-24 00:41:30.000 267 17168.30 544.84 49152.03 2002-09-24 00:42:30.000 267 17168.60 545.02 49152.03 2002-09-24 00:43:30.000 267 17168.30 545.14 49152.41 2002-09-24 00:44:30.000 267 17168.30 545.25 49153.17 2002-09-24 00:45:30.000 267 17169.51 544.96 49153.36 2002-09-24 00:46:30.000 267 17168.90 544.90 49152.22 2002-09-24 00:47:30.000 267 17168.90 545.14 49152.22 2002-09-24 00:48:30.000 267 17168.90 544.90 49153.36 2002-09-24 00:49:30.000 267 17169.51 544.96 49151.65 2002-09-24 00:50:30.000 267 17168.90 544.78 49152.22 2002-09-24 00:51:30.000 267 17169.21 544.84 49153.17 2002-09-24 00:52:30.000 267 17169.51 544.84 49154.50 2002-09-24 00:53:30.000 267 17167.38 544.90 49152.98 2002-09-24 00:54:30.000 267 17167.08 544.84 49152.79 2002-09-24 00:55:30.000 267 17167.38 544.72 49153.74 2002-09-24 00:56:30.000 267 17166.47 544.55 49154.69 2002-09-24 00:57:30.000 267 17167.38 544.66 49154.88 2002-09-24 00:58:30.000 267 17166.78 544.66 49154.88 2002-09-24 00:59:30.000 267 17167.99 544.72 49155.26 2002-09-24 01:00:30.000 267 17168.30 544.90 49154.12 2002-09-24 01:01:30.000 267 17167.69 545.14 49154.31 2002-09-24 01:02:30.000 267 17167.69 545.14 49154.50 2002-09-24 01:03:30.000 267 17167.99 545.20 49152.03 2002-09-24 01:04:30.000 267 17167.08 545.20 49153.93 2002-09-24 01:05:30.000 267 17167.38 545.14 49154.50 2002-09-24 01:06:30.000 267 17167.69 544.96 49155.83 2002-09-24 01:07:30.000 267 17167.99 545.02 49156.02 2002-09-24 01:08:30.000 267 17166.78 544.84 49153.55 2002-09-24 01:09:30.000 267 17166.78 545.08 49154.50 2002-09-24 01:10:30.000 267 17167.99 545.14 49155.45 2002-09-24 01:11:30.000 267 17167.99 545.02 49156.02 2002-09-24 01:12:30.000 267 17168.30 544.84 49156.21 2002-09-24 01:13:30.000 267 17167.69 544.96 49154.12 2002-09-24 01:14:30.000 267 17169.21 545.08 49156.40 2002-09-24 01:15:30.000 267 17166.78 544.72 49152.41 2002-09-24 01:16:30.000 267 17167.38 544.78 49153.55 2002-09-24 01:17:30.000 267 17168.60 544.60 49158.30 2002-09-24 01:18:30.000 267 17169.51 544.78 49157.16 2002-09-24 01:19:30.000 267 17167.69 544.72 49155.26 2002-09-24 01:20:30.000 267 17168.30 544.60 49155.83 2002-09-24 01:21:30.000 267 17168.30 544.72 49156.02 2002-09-24 01:22:30.000 267 17168.60 544.60 49156.97 2002-09-24 01:23:30.000 267 17169.51 544.66 49155.83 2002-09-24 01:24:30.000 267 17168.60 544.72 49155.26 2002-09-24 01:25:30.000 267 17168.60 544.84 49157.35 2002-09-24 01:26:30.000 267 17167.38 544.84 49155.64 2002-09-24 01:27:30.000 267 17167.38 544.96 49155.45 2002-09-24 01:28:30.000 267 17167.99 544.96 49155.83 2002-09-24 01:29:30.000 267 17168.30 545.02 49154.50 2002-09-24 01:30:30.000 267 17167.69 544.90 49154.31 2002-09-24 01:31:30.000 267 17168.60 544.96 49156.97 2002-09-24 01:32:30.000 267 17167.99 545.02 49154.88 2002-09-24 01:33:30.000 267 17167.08 545.02 49152.79 2002-09-24 01:34:30.000 267 17166.78 545.02 49153.74 2002-09-24 01:35:30.000 267 17168.30 545.02 49152.98 2002-09-24 01:36:30.000 267 17167.99 545.02 49152.60 2002-09-24 01:37:30.000 267 17168.30 544.96 49152.79 2002-09-24 01:38:30.000 267 17167.99 544.84 49153.36 2002-09-24 01:39:30.000 267 17168.30 544.90 49154.31 2002-09-24 01:40:30.000 267 17168.60 544.72 49154.88 2002-09-24 01:41:30.000 267 17168.90 544.84 49154.50 2002-09-24 01:42:30.000 267 17168.30 544.66 49154.12 2002-09-24 01:43:30.000 267 17167.38 544.72 49152.41 2002-09-24 01:44:30.000 267 17167.08 544.78 49154.12 2002-09-24 01:45:30.000 267 17167.38 544.78 49153.17 2002-09-24 01:46:30.000 267 17167.38 544.84 49153.55 2002-09-24 01:47:30.000 267 17167.69 544.84 49153.36 2002-09-24 01:48:30.000 267 17168.60 545.02 49154.31 2002-09-24 01:49:30.000 267 17166.17 544.84 49152.60 2002-09-24 01:50:30.000 267 17166.47 544.84 49153.93 2002-09-24 01:51:30.000 267 17167.08 544.72 49153.55 2002-09-24 01:52:30.000 267 17168.60 545.02 49156.02 2002-09-24 01:53:30.000 267 17167.69 544.66 49153.93 2002-09-24 01:54:30.000 267 17166.78 544.78 49153.17 2002-09-24 01:55:30.000 267 17166.78 544.84 49154.69 2002-09-24 01:56:30.000 267 17167.38 544.84 49155.83 2002-09-24 01:57:30.000 267 17167.99 544.96 49154.69 2002-09-24 01:58:30.000 267 17167.38 545.02 49155.45 2002-09-24 01:59:30.000 267 17167.69 545.20 49152.79 2002-09-24 02:00:30.000 267 17168.30 544.96 49155.07 2002-09-24 02:01:30.000 267 17166.78 544.78 49154.31 2002-09-24 02:02:30.000 267 17167.38 545.14 49153.55 2002-09-24 02:03:30.000 267 17166.78 544.66 49154.88 2002-09-24 02:04:30.000 267 17166.78 544.90 49153.36 2002-09-24 02:05:30.000 267 17166.78 544.78 49154.69 2002-09-24 02:06:30.000 267 17168.30 544.96 49157.92 2002-09-24 02:07:30.000 267 17167.38 544.90 49155.83 2002-09-24 02:08:30.000 267 17167.99 544.96 49155.26 2002-09-24 02:09:30.000 267 17167.99 544.96 49156.40 2002-09-24 02:10:30.000 267 17167.69 545.02 49156.21 2002-09-24 02:11:30.000 267 17168.60 545.20 49157.16 2002-09-24 02:12:30.000 267 17167.69 544.84 49156.59 2002-09-24 02:13:30.000 267 17167.99 545.02 49154.88 2002-09-24 02:14:30.000 267 17166.78 544.84 49155.07 2002-09-24 02:15:30.000 267 17167.38 545.31 49156.02 2002-09-24 02:16:30.000 267 17167.08 545.02 49153.36 2002-09-24 02:17:30.000 267 17166.78 545.20 49155.45 2002-09-24 02:18:30.000 267 17167.99 545.37 49155.45 2002-09-24 02:19:30.000 267 17166.47 545.14 49154.12 2002-09-24 02:20:30.000 267 17167.08 545.31 49154.69 2002-09-24 02:21:30.000 267 17166.78 545.08 49154.12 2002-09-24 02:22:30.000 267 17167.38 545.20 49154.12 2002-09-24 02:23:30.000 267 17167.99 545.43 49155.64 2002-09-24 02:24:30.000 267 17167.38 545.14 49155.45 2002-09-24 02:25:30.000 267 17167.08 545.25 49153.17 2002-09-24 02:26:30.000 267 17167.08 545.31 49153.93 2002-09-24 02:27:30.000 267 17168.60 545.25 49155.64 2002-09-24 02:28:30.000 267 17168.60 545.25 49155.45 2002-09-24 02:29:30.000 267 17166.78 545.31 49154.88 2002-09-24 02:30:30.000 267 17167.38 545.31 49157.35 2002-09-24 02:31:30.000 267 17168.60 545.25 49159.25 2002-09-24 02:32:30.000 267 17169.51 545.25 49155.64 2002-09-24 02:33:30.000 267 17168.30 545.14 49155.07 2002-09-24 02:34:30.000 267 17166.78 545.14 49153.74 2002-09-24 02:35:30.000 267 17168.60 545.14 49157.35 2002-09-24 02:36:30.000 267 17168.60 545.14 49156.59 2002-09-24 02:37:30.000 267 17166.47 545.25 49153.55 2002-09-24 02:38:30.000 267 17168.30 545.49 49156.97 2002-09-24 02:39:30.000 267 17167.69 545.20 49155.64 2002-09-24 02:40:30.000 267 17167.99 545.14 49157.16 2002-09-24 02:41:30.000 267 17168.60 545.43 49156.02 2002-09-24 02:42:30.000 267 17167.99 545.14 49157.16 2002-09-24 02:43:30.000 267 17169.51 545.37 49157.73 2002-09-24 02:44:30.000 267 17168.90 545.43 49152.60 2002-09-24 02:45:30.000 267 17169.82 545.61 49156.02 2002-09-24 02:46:30.000 267 17171.34 545.73 49156.21 2002-09-24 02:47:30.000 267 17171.03 545.43 49156.59 2002-09-24 02:48:30.000 267 17170.73 545.37 49156.59 2002-09-24 02:49:30.000 267 17171.03 545.73 49153.55 2002-09-24 02:50:30.000 267 17170.73 545.43 49156.59 2002-09-24 02:51:30.000 267 17170.42 545.49 49155.26 2002-09-24 02:52:30.000 267 17171.94 545.73 49158.49 2002-09-24 02:53:30.000 267 17170.73 545.67 49156.40 2002-09-24 02:54:30.000 267 17171.34 545.79 49156.21 2002-09-24 02:55:30.000 267 17172.25 545.37 49160.39 2002-09-24 02:56:30.000 267 17171.64 545.61 49158.49 2002-09-24 02:57:30.000 267 17171.94 545.67 49158.30 2002-09-24 02:58:30.000 267 17171.94 545.49 49158.87 2002-09-24 02:59:30.000 267 17168.90 545.20 49154.50 2002-09-24 03:00:30.000 267 17170.42 545.49 49159.06 2002-09-24 03:01:30.000 267 17170.73 545.73 49160.96 2002-09-24 03:02:30.000 267 17169.82 545.31 49157.92 2002-09-24 03:03:30.000 267 17170.73 545.55 49159.82 2002-09-24 03:04:30.000 267 17169.51 545.14 49158.68 2002-09-24 03:05:30.000 267 17170.73 545.43 49159.44 2002-09-24 03:06:30.000 267 17169.82 545.31 49158.11 2002-09-24 03:07:30.000 267 17169.82 545.49 49158.11 2002-09-24 03:08:30.000 267 17171.94 545.73 49162.29 2002-09-24 03:09:30.000 267 17170.42 545.61 49157.73 2002-09-24 03:10:30.000 267 17170.73 545.73 49157.35 2002-09-24 03:11:30.000 267 17171.03 545.73 49159.25 2002-09-24 03:12:30.000 267 17171.94 545.61 49160.58 2002-09-24 03:13:30.000 267 17170.42 545.43 49157.54 2002-09-24 03:14:30.000 267 17169.21 545.49 49158.87 2002-09-24 03:15:30.000 267 17169.21 545.49 49159.44 2002-09-24 03:16:30.000 267 17171.34 545.43 49156.78 2002-09-24 03:17:30.000 267 17169.82 545.67 49154.50 2002-09-24 03:18:30.000 267 17169.21 545.61 49158.49 2002-09-24 03:19:30.000 267 17169.21 545.84 49157.16 2002-09-24 03:20:30.000 267 17168.90 545.49 49158.11 2002-09-24 03:21:30.000 267 17169.21 545.84 49158.11 2002-09-24 03:22:30.000 267 17168.90 546.02 49156.97 2002-09-24 03:23:30.000 267 17169.21 546.08 49156.59 2002-09-24 03:24:30.000 267 17170.12 546.02 49160.39 2002-09-24 03:25:30.000 267 17170.42 545.96 49160.58 2002-09-24 03:26:30.000 267 17169.82 546.02 49157.92 2002-09-24 03:27:30.000 267 17169.82 545.84 49159.44 2002-09-24 03:28:30.000 267 17170.73 546.02 49159.25 2002-09-24 03:29:30.000 267 17169.51 545.96 49155.64 2002-09-24 03:30:30.000 267 17169.51 546.02 49157.35 2002-09-24 03:31:30.000 267 17168.90 545.90 49158.49 2002-09-24 03:32:30.000 267 17169.82 545.90 49159.82 2002-09-24 03:33:30.000 267 17169.21 546.08 49153.74 2002-09-24 03:34:30.000 267 17169.82 546.02 49159.44 2002-09-24 03:35:30.000 267 17168.60 546.02 49156.78 2002-09-24 03:36:30.000 267 17168.90 546.02 49156.40 2002-09-24 03:37:30.000 267 17170.42 546.02 49159.82 2002-09-24 03:38:30.000 267 17170.12 546.02 49158.68 2002-09-24 03:39:30.000 267 17168.30 545.90 49157.16 2002-09-24 03:40:30.000 267 17169.82 545.96 49161.53 2002-09-24 03:41:30.000 267 17169.82 545.67 49160.39 2002-09-24 03:42:30.000 267 17169.82 545.79 49161.15 2002-09-24 03:43:30.000 267 17169.82 545.79 49159.44 2002-09-24 03:44:30.000 267 17167.69 545.61 49159.06 2002-09-24 03:45:30.000 267 17170.73 545.90 49161.72 2002-09-24 03:46:30.000 267 17170.73 545.79 49159.44 2002-09-24 03:47:30.000 267 17170.42 546.26 49157.73 2002-09-24 03:48:30.000 267 17168.30 545.84 49157.54 2002-09-24 03:49:30.000 267 17169.82 546.02 49160.01 2002-09-24 03:50:30.000 267 17170.42 546.02 49159.25 2002-09-24 03:51:30.000 267 17169.82 545.79 49160.96 2002-09-24 03:52:30.000 267 17171.03 545.79 49163.24 2002-09-24 03:53:30.000 267 17171.64 546.20 49160.01 2002-09-24 03:54:30.000 267 17170.42 546.02 49157.92 2002-09-24 03:55:30.000 267 17171.03 545.67 49162.67 2002-09-24 03:56:30.000 267 17169.21 545.96 49158.87 2002-09-24 03:57:30.000 267 17169.82 546.08 49158.68 2002-09-24 03:58:30.000 267 17169.51 546.02 49161.72 2002-09-24 03:59:30.000 267 17169.51 546.26 49161.34 2002-09-24 04:00:30.000 267 17171.34 546.20 49163.81 2002-09-24 04:01:30.000 267 17171.64 545.96 49163.81 2002-09-24 04:02:30.000 267 17169.21 546.02 49160.58 2002-09-24 04:03:30.000 267 17169.51 545.96 49160.01 2002-09-24 04:04:30.000 267 17170.12 546.02 49162.29 2002-09-24 04:05:30.000 267 17170.42 546.26 49163.62 2002-09-24 04:06:30.000 267 17170.73 546.02 49163.81 2002-09-24 04:07:30.000 267 17170.12 546.08 49162.67 2002-09-24 04:08:30.000 267 17168.30 546.32 49159.25 2002-09-24 04:09:30.000 267 17169.21 546.26 49160.39 2002-09-24 04:10:30.000 267 17169.21 546.61 49159.82 2002-09-24 04:11:30.000 267 17170.12 546.38 49162.29 2002-09-24 04:12:30.000 267 17168.90 546.43 49159.44 2002-09-24 04:13:30.000 267 17168.30 546.43 49159.25 2002-09-24 04:14:30.000 267 17169.82 546.55 49161.91 2002-09-24 04:15:30.000 267 17169.21 546.49 49161.72 2002-09-24 04:16:30.000 267 17170.42 546.55 49162.67 2002-09-24 04:17:30.000 267 17170.12 546.49 49161.34 2002-09-24 04:18:30.000 267 17168.90 546.55 49159.44 2002-09-24 04:19:30.000 267 17170.73 546.73 49162.29 2002-09-24 04:20:30.000 267 17170.73 546.49 49161.53 2002-09-24 04:21:30.000 267 17169.82 546.97 49160.77 2002-09-24 04:22:30.000 267 17169.82 546.55 49162.29 2002-09-24 04:23:30.000 267 17169.82 546.73 49160.58 2002-09-24 04:24:30.000 267 17168.90 546.67 49158.30 2002-09-24 04:25:30.000 267 17171.03 546.85 49162.67 2002-09-24 04:26:30.000 267 17169.82 546.67 49161.53 2002-09-24 04:27:30.000 267 17169.21 546.67 49158.30 2002-09-24 04:28:30.000 267 17170.42 546.67 49161.15 2002-09-24 04:29:30.000 267 17170.12 546.97 49161.15 2002-09-24 04:30:30.000 267 17169.82 546.79 49160.01 2002-09-24 04:31:30.000 267 17169.82 546.79 49161.15 2002-09-24 04:32:30.000 267 17168.60 547.14 49160.96 2002-09-24 04:33:30.000 267 17169.21 547.32 49159.44 2002-09-24 04:34:30.000 267 17169.82 547.02 49161.34 2002-09-24 04:35:30.000 267 17170.42 547.02 49163.43 2002-09-24 04:36:30.000 267 17170.12 547.32 49162.29 2002-09-24 04:37:30.000 267 17169.82 547.20 49162.86 2002-09-24 04:38:30.000 267 17170.12 547.26 49160.58 2002-09-24 04:39:30.000 267 17169.21 547.32 49160.01 2002-09-24 04:40:30.000 267 17169.21 547.44 49160.01 2002-09-24 04:41:30.000 267 17169.51 547.50 49160.77 2002-09-24 04:42:30.000 267 17170.12 547.44 49162.67 2002-09-24 04:43:30.000 267 17171.94 547.67 49163.81 2002-09-24 04:44:30.000 267 17171.03 547.44 49163.05 2002-09-24 04:45:30.000 267 17170.73 547.26 49162.86 2002-09-24 04:46:30.000 267 17170.42 547.44 49162.48 2002-09-24 04:47:30.000 267 17171.03 547.38 49161.15 2002-09-24 04:48:30.000 267 17169.82 547.26 49159.63 2002-09-24 04:49:30.000 267 17169.51 547.38 49160.58 2002-09-24 04:50:30.000 267 17171.03 547.44 49161.53 2002-09-24 04:51:30.000 267 17171.03 547.44 49161.53 2002-09-24 04:52:30.000 267 17171.34 547.38 49162.48 2002-09-24 04:53:30.000 267 17170.42 547.44 49162.48 2002-09-24 04:54:30.000 267 17169.21 547.20 49162.86 2002-09-24 04:55:30.000 267 17170.12 547.44 49161.53 2002-09-24 04:56:30.000 267 17170.73 547.50 49162.48 2002-09-24 04:57:30.000 267 17170.42 547.38 49163.24 2002-09-24 04:58:30.000 267 17170.42 547.73 49162.29 2002-09-24 04:59:30.000 267 17171.64 547.79 49163.05 2002-09-24 05:00:30.000 267 17171.34 547.79 49162.29 2002-09-24 05:01:30.000 267 17169.21 547.67 49161.15 2002-09-24 05:02:30.000 267 17168.90 547.79 49160.20 2002-09-24 05:03:30.000 267 17169.51 547.73 49162.10 2002-09-24 05:04:30.000 267 17169.21 547.73 49161.15 2002-09-24 05:05:30.000 267 17169.82 547.61 49161.15 2002-09-24 05:06:30.000 267 17170.12 547.73 49162.10 2002-09-24 05:07:30.000 267 17170.12 547.73 49160.77 2002-09-24 05:08:30.000 267 17170.12 547.79 49162.10 2002-09-24 05:09:30.000 267 17170.12 547.79 49163.05 2002-09-24 05:10:30.000 267 17167.99 547.55 49162.29 2002-09-24 05:11:30.000 267 17168.60 547.85 49164.19 2002-09-24 05:12:30.000 267 17168.90 548.20 49162.10 2002-09-24 05:13:30.000 267 17167.99 548.32 49160.20 2002-09-24 05:14:30.000 267 17167.99 547.85 49163.05 2002-09-24 05:15:30.000 267 17168.60 548.09 49162.48 2002-09-24 05:16:30.000 267 17169.21 548.26 49161.53 2002-09-24 05:17:30.000 267 17167.99 548.32 49161.53 2002-09-24 05:18:30.000 267 17167.38 548.15 49162.67 2002-09-24 05:19:30.000 267 17167.99 548.20 49162.29 2002-09-24 05:20:30.000 267 17168.30 548.32 49161.53 2002-09-24 05:21:30.000 267 17167.99 548.32 49163.05 2002-09-24 05:22:30.000 267 17168.90 548.26 49164.76 2002-09-24 05:23:30.000 267 17168.60 548.44 49162.86 2002-09-24 05:24:30.000 267 17168.60 548.38 49163.24 2002-09-24 05:25:30.000 267 17169.82 548.44 49163.05 2002-09-24 05:26:30.000 267 17167.69 548.20 49162.48 2002-09-24 05:27:30.000 267 17168.60 548.38 49163.05 2002-09-24 05:28:30.000 267 17168.90 548.26 49163.62 2002-09-24 05:29:30.000 267 17168.90 548.09 49163.62 2002-09-24 05:30:30.000 267 17169.21 548.38 49163.24 2002-09-24 05:31:30.000 267 17168.60 548.44 49162.29 2002-09-24 05:32:30.000 267 17168.60 548.50 49162.67 2002-09-24 05:33:30.000 267 17167.38 548.79 49161.53 2002-09-24 05:34:30.000 267 17168.60 548.85 49162.48 2002-09-24 05:35:30.000 267 17167.69 548.62 49162.29 2002-09-24 05:36:30.000 267 17167.99 548.62 49162.48 2002-09-24 05:37:30.000 267 17168.60 548.68 49163.05 2002-09-24 05:38:30.000 267 17167.99 548.44 49162.67 2002-09-24 05:39:30.000 267 17167.99 548.56 49163.05 2002-09-24 05:40:30.000 267 17168.60 548.68 49162.29 2002-09-24 05:41:30.000 267 17168.30 548.50 49162.10 2002-09-24 05:42:30.000 267 17167.08 548.56 49161.15 2002-09-24 05:43:30.000 267 17167.38 548.79 49160.01 2002-09-24 05:44:30.000 267 17168.60 548.85 49162.48 2002-09-24 05:45:30.000 267 17167.38 548.73 49162.29 2002-09-24 05:46:30.000 267 17167.08 548.73 49162.10 2002-09-24 05:47:30.000 267 17167.38 548.85 49162.86 2002-09-24 05:48:30.000 267 17166.78 548.97 49161.15 2002-09-24 05:49:30.000 267 17166.17 548.85 49160.96 2002-09-24 05:50:30.000 267 17167.38 549.03 49162.86 2002-09-24 05:51:30.000 267 17167.69 548.97 49161.15 2002-09-24 05:52:30.000 267 17168.30 549.09 49161.53 2002-09-24 05:53:30.000 267 17167.99 549.09 49162.29 2002-09-24 05:54:30.000 267 17168.30 549.09 49162.10 2002-09-24 05:55:30.000 267 17167.69 549.15 49163.43 2002-09-24 05:56:30.000 267 17166.78 548.91 49161.15 2002-09-24 05:57:30.000 267 17167.69 548.85 49162.29 2002-09-24 05:58:30.000 267 17168.30 549.09 49161.15 2002-09-24 05:59:30.000 267 17167.08 548.85 49163.24 2002-09-24 06:00:30.000 267 17166.47 548.79 49161.72 2002-09-24 06:01:30.000 267 17166.78 548.91 49162.29 2002-09-24 06:02:30.000 267 17166.78 548.85 49160.58 2002-09-24 06:03:30.000 267 17167.08 548.79 49161.34 2002-09-24 06:04:30.000 267 17166.47 548.85 49160.96 2002-09-24 06:05:30.000 267 17166.17 548.73 49161.72 2002-09-24 06:06:30.000 267 17167.38 548.73 49162.29 2002-09-24 06:07:30.000 267 17165.56 548.62 49161.72 2002-09-24 06:08:30.000 267 17164.34 548.97 49160.96 2002-09-24 06:09:30.000 267 17165.56 548.85 49161.91 2002-09-24 06:10:30.000 267 17165.56 548.79 49160.77 2002-09-24 06:11:30.000 267 17165.86 548.97 49160.77 2002-09-24 06:12:30.000 267 17166.17 549.03 49160.39 2002-09-24 06:13:30.000 267 17166.47 548.91 49160.58 2002-09-24 06:14:30.000 267 17166.17 549.03 49159.25 2002-09-24 06:15:30.000 267 17165.26 549.09 49159.25 2002-09-24 06:16:30.000 267 17166.17 549.03 49160.01 2002-09-24 06:17:30.000 267 17164.95 548.91 49160.58 2002-09-24 06:18:30.000 267 17164.04 549.03 49159.63 2002-09-24 06:19:30.000 267 17165.86 549.03 49160.96 2002-09-24 06:20:30.000 267 17165.56 548.79 49160.20 2002-09-24 06:21:30.000 267 17164.95 549.03 49158.87 2002-09-24 06:22:30.000 267 17164.34 549.03 49160.20 2002-09-24 06:23:30.000 267 17163.13 548.91 49160.01 2002-09-24 06:24:30.000 267 17163.13 548.97 49159.82 2002-09-24 06:25:30.000 267 17163.43 548.97 49160.20 2002-09-24 06:26:30.000 267 17164.95 549.03 49161.72 2002-09-24 06:27:30.000 267 17163.74 548.85 49160.77 2002-09-24 06:28:30.000 267 17163.13 548.85 49161.53 2002-09-24 06:29:30.000 267 17164.65 549.09 49162.48 2002-09-24 06:30:30.000 267 17164.65 549.03 49162.86 2002-09-24 06:31:30.000 267 17161.61 548.85 49159.44 2002-09-24 06:32:30.000 267 17162.22 548.97 49161.34 2002-09-24 06:33:30.000 267 17164.04 548.91 49164.38 2002-09-24 06:34:30.000 267 17162.52 548.85 49162.48 2002-09-24 06:35:30.000 267 17162.22 548.73 49162.10 2002-09-24 06:36:30.000 267 17162.22 548.73 49162.10 2002-09-24 06:37:30.000 267 17161.00 548.73 49162.29 2002-09-24 06:38:30.000 267 17160.39 548.62 49162.86 2002-09-24 06:39:30.000 267 17160.09 548.56 49161.53 2002-09-24 06:40:30.000 267 17158.87 548.68 49160.58 2002-09-24 06:41:30.000 267 17159.18 548.56 49161.34 2002-09-24 06:42:30.000 267 17158.26 548.56 49161.72 2002-09-24 06:43:30.000 267 17158.57 548.56 49162.29 2002-09-24 06:44:30.000 267 17161.00 548.56 49162.67 2002-09-24 06:45:30.000 267 17161.30 548.56 49162.48 2002-09-24 06:46:30.000 267 17160.39 548.56 49161.72 2002-09-24 06:47:30.000 267 17160.09 548.68 49161.91 2002-09-24 06:48:30.000 267 17159.48 548.62 49163.43 2002-09-24 06:49:30.000 267 17159.18 548.50 49163.05 2002-09-24 06:50:30.000 267 17159.18 548.68 49162.48 2002-09-24 06:51:30.000 267 17157.96 548.73 49160.77 2002-09-24 06:52:30.000 267 17157.66 548.56 49159.63 2002-09-24 06:53:30.000 267 17157.66 548.38 49159.25 2002-09-24 06:54:30.000 267 17158.26 548.56 49162.10 2002-09-24 06:55:30.000 267 17158.57 548.56 49164.00 2002-09-24 06:56:30.000 267 17157.05 548.68 49158.68 2002-09-24 06:57:30.000 267 17157.35 548.56 49160.20 2002-09-24 06:58:30.000 267 17155.83 548.44 49157.54 2002-09-24 06:59:30.000 267 17157.35 548.68 49159.06 2002-09-24 07:00:30.000 267 17157.66 548.68 49157.92 2002-09-24 07:01:30.000 267 17156.44 548.50 49156.78 2002-09-24 07:02:30.000 267 17156.14 548.50 49158.68 2002-09-24 07:03:30.000 267 17156.14 548.50 49158.68 2002-09-24 07:04:30.000 267 17155.22 548.26 49159.25 2002-09-24 07:05:30.000 267 17155.22 548.32 49159.06 2002-09-24 07:06:30.000 267 17155.83 548.38 49158.87 2002-09-24 07:07:30.000 267 17156.14 548.32 49159.63 2002-09-24 07:08:30.000 267 17155.83 548.03 49160.01 2002-09-24 07:09:30.000 267 17154.92 548.09 49160.77 2002-09-24 07:10:30.000 267 17154.92 548.09 49158.87 2002-09-24 07:11:30.000 267 17154.92 548.20 49157.92 2002-09-24 07:12:30.000 267 17155.53 548.26 49158.49 2002-09-24 07:13:30.000 267 17155.53 548.09 49159.06 2002-09-24 07:14:30.000 267 17154.62 548.20 49158.68 2002-09-24 07:15:30.000 267 17154.31 548.20 49159.06 2002-09-24 07:16:30.000 267 17154.62 548.32 49159.82 2002-09-24 07:17:30.000 267 17154.01 548.03 49159.44 2002-09-24 07:18:30.000 267 17153.40 547.97 49159.63 2002-09-24 07:19:30.000 267 17153.40 548.09 49159.82 2002-09-24 07:20:30.000 267 17152.18 547.91 49158.87 2002-09-24 07:21:30.000 267 17153.40 547.85 49160.39 2002-09-24 07:22:30.000 267 17154.92 547.91 49159.63 2002-09-24 07:23:30.000 267 17153.40 547.97 49156.40 2002-09-24 07:24:30.000 267 17153.40 547.97 49157.73 2002-09-24 07:25:30.000 267 17154.31 547.73 49158.87 2002-09-24 07:26:30.000 267 17153.70 547.73 49158.49 2002-09-24 07:27:30.000 267 17153.70 547.85 49156.40 2002-09-24 07:28:30.000 267 17153.10 547.61 49156.21 2002-09-24 07:29:30.000 267 17153.10 547.55 49156.97 2002-09-24 07:30:30.000 267 17153.40 547.50 49157.16 2002-09-24 07:31:30.000 267 17153.70 547.61 49158.49 2002-09-24 07:32:30.000 267 17152.49 547.61 49156.40 2002-09-24 07:33:30.000 267 17150.97 547.50 49155.07 2002-09-24 07:34:30.000 267 17150.97 547.79 49153.17 2002-09-24 07:35:30.000 267 17150.97 547.55 49155.83 2002-09-24 07:36:30.000 267 17151.58 547.38 49155.07 2002-09-24 07:37:30.000 267 17152.18 547.26 49156.59 2002-09-24 07:38:30.000 267 17152.49 547.26 49157.92 2002-09-24 07:39:30.000 267 17152.18 547.20 49157.92 2002-09-24 07:40:30.000 267 17153.10 547.14 49157.16 2002-09-24 07:41:30.000 267 17152.79 547.14 49157.35 2002-09-24 07:42:30.000 267 17151.27 547.14 49157.54 2002-09-24 07:43:30.000 267 17150.97 547.14 49157.16 2002-09-24 07:44:30.000 267 17150.66 546.85 49156.78 2002-09-24 07:45:30.000 267 17151.88 547.20 49157.92 2002-09-24 07:46:30.000 267 17150.36 546.91 49157.92 2002-09-24 07:47:30.000 267 17150.66 546.85 49157.73 2002-09-24 07:48:30.000 267 17150.06 546.67 49157.54 2002-09-24 07:49:30.000 267 17150.06 546.73 49158.49 2002-09-24 07:50:30.000 267 17150.06 546.43 49158.49 2002-09-24 07:51:30.000 267 17150.06 546.55 49157.92 2002-09-24 07:52:30.000 267 17149.14 546.38 49157.35 2002-09-24 07:53:30.000 267 17150.36 546.49 49157.92 2002-09-24 07:54:30.000 267 17149.75 546.32 49157.73 2002-09-24 07:55:30.000 267 17149.45 546.38 49157.54 2002-09-24 07:56:30.000 267 17150.06 546.67 49157.16 2002-09-24 07:57:30.000 267 17149.45 546.43 49157.35 2002-09-24 07:58:30.000 267 17148.54 546.43 49156.97 2002-09-24 07:59:30.000 267 17148.84 546.43 49155.64 2002-09-24 08:00:30.000 267 17147.93 546.55 49155.83 2002-09-24 08:01:30.000 267 17147.93 546.32 49155.45 2002-09-24 08:02:30.000 267 17147.02 546.38 49154.88 2002-09-24 08:03:30.000 267 17146.71 546.38 49154.12 2002-09-24 08:04:30.000 267 17146.41 546.14 49155.45 2002-09-24 08:05:30.000 267 17146.41 546.02 49155.07 2002-09-24 08:06:30.000 267 17146.10 546.08 49155.64 2002-09-24 08:07:30.000 267 17145.80 546.08 49155.64 2002-09-24 08:08:30.000 267 17146.10 546.02 49155.26 2002-09-24 08:09:30.000 267 17146.10 546.02 49155.45 2002-09-24 08:10:30.000 267 17145.19 545.90 49155.07 2002-09-24 08:11:30.000 267 17145.50 545.90 49155.26 2002-09-24 08:12:30.000 267 17145.80 545.90 49155.64 2002-09-24 08:13:30.000 267 17146.10 545.79 49154.88 2002-09-24 08:14:30.000 267 17145.80 545.67 49154.31 2002-09-24 08:15:30.000 267 17146.10 545.55 49153.74 2002-09-24 08:16:30.000 267 17147.02 545.37 49154.12 2002-09-24 08:17:30.000 267 17145.80 545.14 49153.36 2002-09-24 08:18:30.000 267 17145.80 545.02 49153.17 2002-09-24 08:19:30.000 267 17145.80 544.96 49153.55 2002-09-24 08:20:30.000 267 17145.80 544.84 49152.22 2002-09-24 08:21:30.000 267 17146.71 544.66 49153.17 2002-09-24 08:22:30.000 267 17146.41 544.55 49152.03 2002-09-24 08:23:30.000 267 17146.10 544.55 49152.22 2002-09-24 08:24:30.000 267 17146.10 544.49 49152.98 2002-09-24 08:25:30.000 267 17146.10 544.43 49152.41 2002-09-24 08:26:30.000 267 17146.41 544.19 49153.55 2002-09-24 08:27:30.000 267 17146.10 544.07 49151.84 2002-09-24 08:28:30.000 267 17146.10 543.90 49152.79 2002-09-24 08:29:30.000 267 17145.80 543.90 49151.46 2002-09-24 08:30:30.000 267 17145.80 543.78 49152.79 2002-09-24 08:31:30.000 267 17145.50 543.60 49152.41 2002-09-24 08:32:30.000 267 17144.58 543.42 49149.37 2002-09-24 08:33:30.000 267 17145.50 543.19 49150.70 2002-09-24 08:34:30.000 267 17146.41 543.13 49150.13 2002-09-24 08:35:30.000 267 17146.10 543.37 49149.56 2002-09-24 08:36:30.000 267 17145.80 543.19 49150.70 2002-09-24 08:37:30.000 267 17144.89 543.19 49149.18 2002-09-24 08:38:30.000 267 17144.28 543.25 49149.18 2002-09-24 08:39:30.000 267 17143.98 543.07 49148.99 2002-09-24 08:40:30.000 267 17143.98 542.89 49150.51 2002-09-24 08:41:30.000 267 17143.37 542.66 49150.89 2002-09-24 08:42:30.000 267 17143.37 542.78 49150.89 2002-09-24 08:43:30.000 267 17142.76 542.78 49149.56 2002-09-24 08:44:30.000 267 17142.46 542.72 49148.04 2002-09-24 08:45:30.000 267 17143.37 542.60 49148.99 2002-09-24 08:46:30.000 267 17142.76 542.60 49149.37 2002-09-24 08:47:30.000 267 17140.94 542.60 49150.32 2002-09-24 08:48:30.000 267 17140.02 542.60 49149.56 2002-09-24 08:49:30.000 267 17140.94 542.48 49151.46 2002-09-24 08:50:30.000 267 17140.63 542.54 49148.99 2002-09-24 08:51:30.000 267 17140.63 542.72 49147.09 2002-09-24 08:52:30.000 267 17138.81 542.66 49147.09 2002-09-24 08:53:30.000 267 17137.90 542.78 49147.28 2002-09-24 08:54:30.000 267 17137.90 542.36 49149.37 2002-09-24 08:55:30.000 267 17137.90 542.54 49149.18 2002-09-24 08:56:30.000 267 17137.59 542.66 49147.47 2002-09-24 08:57:30.000 267 17137.59 542.66 49148.80 2002-09-24 08:58:30.000 267 17137.90 542.42 49148.80 2002-09-24 08:59:30.000 267 17136.98 542.42 49147.85 2002-09-24 09:00:30.000 267 17136.38 542.78 49148.04 2002-09-24 09:01:30.000 267 17134.55 542.95 49146.52 2002-09-24 09:02:30.000 267 17135.16 543.25 49144.43 2002-09-24 09:03:30.000 267 17134.55 543.19 49144.05 2002-09-24 09:04:30.000 267 17134.55 543.31 49143.67 2002-09-24 09:05:30.000 267 17133.94 543.07 49142.53 2002-09-24 09:06:30.000 267 17134.25 543.19 49144.05 2002-09-24 09:07:30.000 267 17134.55 542.95 49142.91 2002-09-24 09:08:30.000 267 17135.46 542.72 49142.34 2002-09-24 09:09:30.000 267 17135.46 542.48 49143.86 2002-09-24 09:10:30.000 267 17133.94 542.54 49143.67 2002-09-24 09:11:30.000 267 17133.64 542.60 49143.86 2002-09-24 09:12:30.000 267 17133.94 542.24 49143.48 2002-09-24 09:13:30.000 267 17135.46 542.07 49145.38 2002-09-24 09:14:30.000 267 17135.77 542.07 49144.24 2002-09-24 09:15:30.000 267 17133.94 542.01 49142.91 2002-09-24 09:16:30.000 267 17134.55 541.95 49142.53 2002-09-24 09:17:30.000 267 17134.25 542.01 49143.48 2002-09-24 09:18:30.000 267 17134.55 542.01 49143.48 2002-09-24 09:19:30.000 267 17133.64 541.89 49142.91 2002-09-24 09:20:30.000 267 17133.94 541.83 49142.53 2002-09-24 09:21:30.000 267 17134.55 541.89 49143.67 2002-09-24 09:22:30.000 267 17134.55 541.77 49143.86 2002-09-24 09:23:30.000 267 17135.16 541.66 49144.62 2002-09-24 09:24:30.000 267 17135.16 541.42 49144.24 2002-09-24 09:25:30.000 267 17135.16 541.48 49145.00 2002-09-24 09:26:30.000 267 17134.86 541.48 49143.48 2002-09-24 09:27:30.000 267 17133.94 541.60 49144.24 2002-09-24 09:28:30.000 267 17134.86 541.42 49144.24 2002-09-24 09:29:30.000 267 17135.16 541.36 49144.81 2002-09-24 09:30:30.000 267 17135.77 541.36 49144.24 2002-09-24 09:31:30.000 267 17135.46 541.36 49144.62 2002-09-24 09:32:30.000 267 17135.77 541.24 49144.62 2002-09-24 09:33:30.000 267 17135.46 541.12 49142.72 2002-09-24 09:34:30.000 267 17136.07 541.24 49142.15 2002-09-24 09:35:30.000 267 17135.16 541.07 49142.72 2002-09-24 09:36:30.000 267 17135.46 540.83 49143.67 2002-09-24 09:37:30.000 267 17135.77 540.89 49142.34 2002-09-24 09:38:30.000 267 17136.68 540.71 49143.29 2002-09-24 09:39:30.000 267 17136.38 540.65 49143.29 2002-09-24 09:40:30.000 267 17136.07 540.83 49143.10 2002-09-24 09:41:30.000 267 17135.46 540.77 49143.67 2002-09-24 09:42:30.000 267 17136.07 540.47 49144.05 2002-09-24 09:43:30.000 267 17135.16 540.18 49144.24 2002-09-24 09:44:30.000 267 17135.77 540.24 49146.14 2002-09-24 09:45:30.000 267 17136.68 540.18 49145.76 2002-09-24 09:46:30.000 267 17136.68 540.12 49145.19 2002-09-24 09:47:30.000 267 17136.68 540.12 49144.43 2002-09-24 09:48:30.000 267 17136.68 539.89 49144.81 2002-09-24 09:49:30.000 267 17135.77 539.77 49145.38 2002-09-24 09:50:30.000 267 17136.07 539.89 49145.19 2002-09-24 09:51:30.000 267 17136.98 539.77 49146.14 2002-09-24 09:52:30.000 267 17135.46 539.77 49146.33 2002-09-24 09:53:30.000 267 17134.25 539.77 49146.71 2002-09-24 09:54:30.000 267 17134.25 539.65 49147.47 2002-09-24 09:55:30.000 267 17135.46 539.53 49149.37 2002-09-24 09:56:30.000 267 17133.34 539.71 49145.57 2002-09-24 09:57:30.000 267 17133.64 539.83 49146.33 2002-09-24 09:58:30.000 267 17133.94 539.59 49147.47 2002-09-24 09:59:30.000 267 17134.86 539.47 49147.47 2002-09-24 10:00:30.000 267 17136.38 539.47 49147.85 2002-09-24 10:01:30.000 267 17136.38 539.53 49148.99 2002-09-24 10:02:30.000 267 17135.77 539.59 49147.09 2002-09-24 10:03:30.000 267 17135.46 539.35 49146.33 2002-09-24 10:04:30.000 267 17135.16 539.35 49145.76 2002-09-24 10:05:30.000 267 17136.07 539.29 49145.95 2002-09-24 10:06:30.000 267 17135.16 539.06 49146.14 2002-09-24 10:07:30.000 267 17135.16 539.35 49145.38 2002-09-24 10:08:30.000 267 17135.46 539.24 49145.57 2002-09-24 10:09:30.000 267 17135.77 539.18 49145.57 2002-09-24 10:10:30.000 267 17137.90 538.88 49147.09 2002-09-24 10:11:30.000 267 17137.90 538.76 49146.33 2002-09-24 10:12:30.000 267 17138.81 538.94 49147.09 2002-09-24 10:13:30.000 267 17138.20 538.94 49145.57 2002-09-24 10:14:30.000 267 17138.20 538.94 49145.76 2002-09-24 10:15:30.000 267 17136.98 538.53 49146.14 2002-09-24 10:16:30.000 267 17138.20 538.76 49146.52 2002-09-24 10:17:30.000 267 17137.59 538.71 49145.95 2002-09-24 10:18:30.000 267 17139.11 538.47 49147.28 2002-09-24 10:19:30.000 267 17137.59 538.47 49146.33 2002-09-24 10:20:30.000 267 17137.90 538.82 49145.19 2002-09-24 10:21:30.000 267 17138.20 538.41 49150.51 2002-09-24 10:22:30.000 267 17137.29 538.29 49148.99 2002-09-24 10:23:30.000 267 17137.90 538.35 49148.80 2002-09-24 10:24:30.000 267 17136.98 538.41 49146.90 2002-09-24 10:25:30.000 267 17135.46 538.59 49144.81 2002-09-24 10:26:30.000 267 17136.68 538.47 49147.09 2002-09-24 10:27:30.000 267 17136.68 538.53 49146.71 2002-09-24 10:28:30.000 267 17136.07 538.47 49148.42 2002-09-24 10:29:30.000 267 17136.98 538.35 49149.94 2002-09-24 10:30:30.000 267 17136.38 538.41 49150.70 2002-09-24 10:31:30.000 267 17136.07 538.41 49148.04 2002-09-24 10:32:30.000 267 17136.38 538.29 49148.99 2002-09-24 10:33:30.000 267 17136.68 538.29 49150.51 2002-09-24 10:34:30.000 267 17137.90 538.17 49151.65 2002-09-24 10:35:30.000 267 17136.68 538.23 49147.85 2002-09-24 10:36:30.000 267 17136.38 538.11 49149.37 2002-09-24 10:37:30.000 267 17137.29 537.94 49151.84 2002-09-24 10:38:30.000 267 17137.29 538.06 49151.08 2002-09-24 10:39:30.000 267 17137.59 538.41 49148.80 2002-09-24 10:40:30.000 267 17137.90 538.23 49149.37 2002-09-24 10:41:30.000 267 17138.81 538.00 49149.56 2002-09-24 10:42:30.000 267 17137.59 538.17 49146.71 2002-09-24 10:43:30.000 267 17138.50 538.11 49149.56 2002-09-24 10:44:30.000 267 17137.29 537.88 49146.33 2002-09-24 10:45:30.000 267 17136.98 538.00 49146.71 2002-09-24 10:46:30.000 267 17138.20 537.82 49150.13 2002-09-24 10:47:30.000 267 17138.81 537.76 49146.33 2002-09-24 10:48:30.000 267 17138.81 537.76 49145.76 2002-09-24 10:49:30.000 267 17138.81 537.58 49145.76 2002-09-24 10:50:30.000 267 17139.11 537.23 49147.47 2002-09-24 10:51:30.000 267 17138.81 537.47 49145.76 2002-09-24 10:52:30.000 267 17139.11 537.58 49146.71 2002-09-24 10:53:30.000 267 17138.81 537.47 49146.33 2002-09-24 10:54:30.000 267 17139.11 537.41 49145.38 2002-09-24 10:55:30.000 267 17140.33 537.53 49147.85 2002-09-24 10:56:30.000 267 17139.11 537.53 49146.14 2002-09-24 10:57:30.000 267 17139.72 537.47 49147.66 2002-09-24 10:58:30.000 267 17138.81 537.47 49145.95 2002-09-24 10:59:30.000 267 17139.72 537.35 49145.38 2002-09-24 11:00:30.000 267 17138.81 537.53 49146.90 2002-09-24 11:01:30.000 267 17139.72 537.47 49147.09 2002-09-24 11:02:30.000 267 17137.90 537.35 49144.62 2002-09-24 11:03:30.000 267 17139.72 537.53 49145.57 2002-09-24 11:04:30.000 267 17140.33 537.53 49147.47 2002-09-24 11:05:30.000 267 17139.72 537.53 49148.23 2002-09-24 11:06:30.000 267 17139.72 537.58 49146.33 2002-09-24 11:07:30.000 267 17140.33 537.58 49145.57 2002-09-24 11:08:30.000 267 17140.33 537.64 49146.33 2002-09-24 11:09:30.000 267 17140.02 537.53 49145.57 2002-09-24 11:10:30.000 267 17142.15 537.53 49145.95 2002-09-24 11:11:30.000 267 17141.24 537.29 49147.85 2002-09-24 11:12:30.000 267 17141.85 537.58 49145.95 2002-09-24 11:13:30.000 267 17141.24 537.29 49143.86 2002-09-24 11:14:30.000 267 17143.67 537.35 49147.66 2002-09-24 11:15:30.000 267 17142.15 537.17 49145.38 2002-09-24 11:16:30.000 267 17142.76 536.93 49145.95 2002-09-24 11:17:30.000 267 17143.67 536.70 49145.95 2002-09-24 11:18:30.000 267 17144.89 536.88 49145.57 2002-09-24 11:19:30.000 267 17143.67 536.58 49145.57 2002-09-24 11:20:30.000 267 17143.37 536.46 49144.62 2002-09-24 11:21:30.000 267 17142.46 536.58 49142.91 2002-09-24 11:22:30.000 267 17142.76 536.40 49145.00 2002-09-24 11:23:30.000 267 17142.76 536.23 49145.38 2002-09-24 11:24:30.000 267 17141.85 536.29 49141.20 2002-09-24 11:25:30.000 267 17143.98 536.35 49144.81 2002-09-24 11:26:30.000 267 17142.46 536.35 49143.29 2002-09-24 11:27:30.000 267 17141.54 536.11 49143.10 2002-09-24 11:28:30.000 267 17141.85 536.11 49142.15 2002-09-24 11:29:30.000 267 17144.58 536.11 49148.23 2002-09-24 11:30:30.000 267 17143.98 536.17 49145.95 2002-09-24 11:31:30.000 267 17142.76 535.93 49143.67 2002-09-24 11:32:30.000 267 17144.28 536.11 49147.09 2002-09-24 11:33:30.000 267 17144.58 536.29 49147.47 2002-09-24 11:34:30.000 267 17143.37 535.99 49147.47 2002-09-24 11:35:30.000 267 17142.76 535.99 49145.00 2002-09-24 11:36:30.000 267 17142.15 535.87 49144.05 2002-09-24 11:37:30.000 267 17143.06 535.99 49145.57 2002-09-24 11:38:30.000 267 17143.06 536.05 49145.76 2002-09-24 11:39:30.000 267 17143.06 536.29 49145.57 2002-09-24 11:40:30.000 267 17143.98 536.23 49145.38 2002-09-24 11:41:30.000 267 17143.67 536.05 49144.24 2002-09-24 11:42:30.000 267 17144.28 535.87 49144.62 2002-09-24 11:43:30.000 267 17144.28 536.05 49143.10 2002-09-24 11:44:30.000 267 17145.19 536.23 49144.62 2002-09-24 11:45:30.000 267 17146.10 535.99 49148.04 2002-09-24 11:46:30.000 267 17144.89 536.05 49142.53 2002-09-24 11:47:30.000 267 17143.06 536.11 49143.10 2002-09-24 11:48:30.000 267 17146.10 536.17 49148.04 2002-09-24 11:49:30.000 267 17144.89 536.05 49144.81 2002-09-24 11:50:30.000 267 17144.28 535.99 49142.34 2002-09-24 11:51:30.000 267 17145.50 535.93 49143.86 2002-09-24 11:52:30.000 267 17145.50 536.11 49147.85 2002-09-24 11:53:30.000 267 17143.98 536.17 49147.66 2002-09-24 11:54:30.000 267 17143.06 536.29 49146.71 2002-09-24 11:55:30.000 267 17143.37 536.23 49148.23 2002-09-24 11:56:30.000 267 17143.98 536.40 49148.42 2002-09-24 11:57:30.000 267 17143.37 536.52 49148.04 2002-09-24 11:58:30.000 267 17143.37 536.46 49147.85 2002-09-24 11:59:30.000 267 17143.67 536.58 49145.76 2002-09-24 12:00:30.000 267 17143.98 536.70 49146.33 2002-09-24 12:01:30.000 267 17144.28 536.76 49146.14 2002-09-24 12:02:30.000 267 17144.89 536.88 49144.43 2002-09-24 12:03:30.000 267 17145.19 536.82 49144.24 2002-09-24 12:04:30.000 267 17145.80 537.17 49144.81 2002-09-24 12:05:30.000 267 17145.50 537.23 49144.62 2002-09-24 12:06:30.000 267 17146.10 537.17 49144.05 2002-09-24 12:07:30.000 267 17147.02 537.29 49145.76 2002-09-24 12:08:30.000 267 17147.02 537.58 49145.57 2002-09-24 12:09:30.000 267 17146.41 537.88 49146.14 2002-09-24 12:10:30.000 267 17144.89 537.82 49145.57 2002-09-24 12:11:30.000 267 17146.10 538.00 49149.18 2002-09-24 12:12:30.000 267 17147.02 538.06 49148.61 2002-09-24 12:13:30.000 267 17147.02 537.88 49147.85 2002-09-24 12:14:30.000 267 17147.32 537.88 49146.90 2002-09-24 12:15:30.000 267 17147.62 538.17 49145.38 2002-09-24 12:16:30.000 267 17148.54 538.06 49148.61 2002-09-24 12:17:30.000 267 17148.84 538.06 49149.56 2002-09-24 12:18:30.000 267 17147.32 538.35 49145.38 2002-09-24 12:19:30.000 267 17147.32 538.47 49145.76 2002-09-24 12:20:30.000 267 17149.14 538.59 49148.04 2002-09-24 12:21:30.000 267 17147.62 538.59 49146.52 2002-09-24 12:22:30.000 267 17147.02 538.59 49145.76 2002-09-24 12:23:30.000 267 17146.41 538.71 49145.00 2002-09-24 12:24:30.000 267 17148.54 538.65 49148.04 2002-09-24 12:25:30.000 267 17146.71 538.65 49144.62 2002-09-24 12:26:30.000 267 17147.62 538.94 49143.86 2002-09-24 12:27:30.000 267 17147.93 538.88 49144.43 2002-09-24 12:28:30.000 267 17148.54 538.82 49146.33 2002-09-24 12:29:30.000 267 17148.23 539.00 49142.34 2002-09-24 12:30:30.000 267 17148.23 539.24 49142.91 2002-09-24 12:31:30.000 267 17147.62 538.94 49142.34 2002-09-24 12:32:30.000 267 17148.54 539.06 49144.24 2002-09-24 12:33:30.000 267 17148.84 539.18 49142.34 2002-09-24 12:34:30.000 267 17148.84 539.12 49142.53 2002-09-24 12:35:30.000 267 17149.14 539.12 49143.29 2002-09-24 12:36:30.000 267 17149.75 539.18 49144.24 2002-09-24 12:37:30.000 267 17150.06 539.18 49143.10 2002-09-24 12:38:30.000 267 17149.75 539.00 49142.91 2002-09-24 12:39:30.000 267 17151.58 539.12 49142.53 2002-09-24 12:40:30.000 267 17150.97 539.00 49145.95 2002-09-24 12:41:30.000 267 17151.88 539.06 49145.95 2002-09-24 12:42:30.000 267 17151.58 539.06 49144.62 2002-09-24 12:43:30.000 267 17151.58 539.12 49145.76 2002-09-24 12:44:30.000 267 17151.88 539.24 49141.96 2002-09-24 12:45:30.000 267 17152.49 539.29 49140.06 2002-09-24 12:46:30.000 267 17154.01 539.41 49138.92 2002-09-24 12:47:30.000 267 17153.40 539.29 49144.43 2002-09-24 12:48:30.000 267 17153.70 539.29 49145.38 2002-09-24 12:49:30.000 267 17154.62 539.41 49144.43 2002-09-24 12:50:30.000 267 17153.40 539.29 49144.24 2002-09-24 12:51:30.000 267 17152.79 539.18 49145.00 2002-09-24 12:52:30.000 267 17155.22 539.29 49149.94 2002-09-24 12:53:30.000 267 17154.31 539.06 49149.94 2002-09-24 12:54:30.000 267 17154.62 539.18 49147.47 2002-09-24 12:55:30.000 267 17155.83 539.06 49146.90 2002-09-24 12:56:30.000 267 17155.22 539.29 49145.76 2002-09-24 12:57:30.000 267 17155.53 539.47 49148.23 2002-09-24 12:58:30.000 267 17155.53 539.35 49147.66 2002-09-24 12:59:30.000 267 17155.83 539.18 49146.14 2002-09-24 13:00:30.000 267 17156.44 539.24 49146.52 2002-09-24 13:01:30.000 267 17156.74 539.18 49146.33 2002-09-24 13:02:30.000 267 17157.66 539.24 49148.99 2002-09-24 13:03:30.000 267 17156.44 539.35 49145.95 2002-09-24 13:04:30.000 267 17156.44 539.24 49144.81 2002-09-24 13:05:30.000 267 17157.96 539.24 49147.66 2002-09-24 13:06:30.000 267 17158.26 539.35 49149.37 2002-09-24 13:07:30.000 267 17157.66 539.41 49148.23 2002-09-24 13:08:30.000 267 17158.57 539.24 49148.23 2002-09-24 13:09:30.000 267 17158.57 539.35 49146.14 2002-09-24 13:10:30.000 267 17159.48 539.47 49148.23 2002-09-24 13:11:30.000 267 17158.87 539.47 49146.90 2002-09-24 13:12:30.000 267 17158.57 539.83 49147.47 2002-09-24 13:13:30.000 267 17158.87 539.65 49151.08 2002-09-24 13:14:30.000 267 17158.26 539.71 49149.75 2002-09-24 13:15:30.000 267 17157.96 539.71 49149.18 2002-09-24 13:16:30.000 267 17159.48 539.65 49149.75 2002-09-24 13:17:30.000 267 17158.57 539.71 49148.99 2002-09-24 13:18:30.000 267 17159.18 539.65 49149.94 2002-09-24 13:19:30.000 267 17159.78 539.59 49150.32 2002-09-24 13:20:30.000 267 17161.00 539.77 49152.03 2002-09-24 13:21:30.000 267 17160.39 539.65 49151.08 2002-09-24 13:22:30.000 267 17161.00 539.89 49150.89 2002-09-24 13:23:30.000 267 17160.70 539.77 49150.51 2002-09-24 13:24:30.000 267 17162.22 539.77 49152.79 2002-09-24 13:25:30.000 267 17161.00 539.89 49150.32 2002-09-24 13:26:30.000 267 17161.00 539.83 49149.56 2002-09-24 13:27:30.000 267 17159.18 539.53 49148.99 2002-09-24 13:28:30.000 267 17160.09 539.77 49152.98 2002-09-24 13:29:30.000 267 17161.61 539.83 49152.98 2002-09-24 13:30:30.000 267 17161.61 539.71 49153.17 2002-09-24 13:31:30.000 267 17161.61 539.59 49152.60 2002-09-24 13:32:30.000 267 17162.22 539.71 49151.84 2002-09-24 13:33:30.000 267 17163.43 539.83 49152.98 2002-09-24 13:34:30.000 267 17163.43 539.77 49152.98 2002-09-24 13:35:30.000 267 17163.13 539.53 49154.88 2002-09-24 13:36:30.000 267 17162.52 539.71 49153.17 2002-09-24 13:37:30.000 267 17162.82 539.71 49152.79 2002-09-24 13:38:30.000 267 17163.74 539.47 49155.26 2002-09-24 13:39:30.000 267 17163.43 539.59 49154.31 2002-09-24 13:40:30.000 267 17162.22 539.77 49150.51 2002-09-24 13:41:30.000 267 17164.34 539.65 49156.02 2002-09-24 13:42:30.000 267 17163.74 539.83 49154.12 2002-09-24 13:43:30.000 267 17162.22 539.89 49151.46 2002-09-24 13:44:30.000 267 17162.22 539.89 49154.69 2002-09-24 13:45:30.000 267 17162.82 539.94 49155.26 2002-09-24 13:46:30.000 267 17163.74 539.83 49154.88 2002-09-24 13:47:30.000 267 17161.61 540.18 49152.79 2002-09-24 13:48:30.000 267 17161.30 540.24 49154.12 2002-09-24 13:49:30.000 267 17162.82 540.24 49155.26 2002-09-24 13:50:30.000 267 17164.04 540.36 49154.31 2002-09-24 13:51:30.000 267 17161.91 540.53 49151.46 2002-09-24 13:52:30.000 267 17163.74 540.30 49155.83 2002-09-24 13:53:30.000 267 17162.82 540.47 49153.36 2002-09-24 13:54:30.000 267 17163.13 540.42 49155.26 2002-09-24 13:55:30.000 267 17162.22 540.30 49155.64 2002-09-24 13:56:30.000 267 17162.82 540.53 49154.69 2002-09-24 13:57:30.000 267 17164.04 540.42 49154.31 2002-09-24 13:58:30.000 267 17164.65 540.65 49154.88 2002-09-24 13:59:30.000 267 17164.65 540.77 49153.36 2002-09-24 14:00:30.000 267 17164.65 540.65 49153.55 2002-09-24 14:01:30.000 267 17165.26 540.53 49157.16 2002-09-24 14:02:30.000 267 17165.56 540.71 49155.07 2002-09-24 14:03:30.000 267 17165.56 540.71 49154.50 2002-09-24 14:04:30.000 267 17165.56 540.65 49155.64 2002-09-24 14:05:30.000 267 17166.17 540.65 49155.26 2002-09-24 14:06:30.000 267 17165.86 540.83 49153.93 2002-09-24 14:07:30.000 267 17167.69 540.71 49158.11 2002-09-24 14:08:30.000 267 17167.99 540.59 49156.59 2002-09-24 14:09:30.000 267 17168.60 540.71 49157.35 2002-09-24 14:10:30.000 267 17166.78 540.71 49155.64 2002-09-24 14:11:30.000 267 17167.08 540.77 49158.49 2002-09-24 14:12:30.000 267 17169.21 541.12 49158.30 2002-09-24 14:13:30.000 267 17169.51 541.24 49157.73 2002-09-24 14:14:30.000 267 17167.99 540.95 49157.54 2002-09-24 14:15:30.000 267 17168.90 541.07 49156.59 2002-09-24 14:16:30.000 267 17169.21 541.07 49157.54 2002-09-24 14:17:30.000 267 17169.82 541.07 49157.54 2002-09-24 14:18:30.000 267 17169.82 541.30 49158.30 2002-09-24 14:19:30.000 267 17168.90 540.95 49158.11 2002-09-24 14:20:30.000 267 17169.51 541.36 49157.54 2002-09-24 14:21:30.000 267 17168.90 541.01 49157.92 2002-09-24 14:22:30.000 267 17167.99 540.83 49155.64 2002-09-24 14:23:30.000 267 17168.30 540.89 49157.73 2002-09-24 14:24:30.000 267 17169.82 541.30 49159.06 2002-09-24 14:25:30.000 267 17169.51 541.18 49156.97 2002-09-24 14:26:30.000 267 17168.90 541.01 49159.25 2002-09-24 14:27:30.000 267 17170.12 541.30 49156.02 2002-09-24 14:28:30.000 267 17169.82 541.36 49155.83 2002-09-24 14:29:30.000 267 17167.08 540.95 49157.16 2002-09-24 14:30:30.000 267 17168.60 541.24 49158.68 2002-09-24 14:31:30.000 267 17167.99 541.12 49157.92 2002-09-24 14:32:30.000 267 17168.30 541.30 49157.35 2002-09-24 14:33:30.000 267 17167.69 541.18 49159.25 2002-09-24 14:34:30.000 267 17167.08 541.18 49158.49 2002-09-24 14:35:30.000 267 17166.47 541.36 49157.54 2002-09-24 14:36:30.000 267 17167.38 541.48 49159.63 2002-09-24 14:37:30.000 267 17165.56 541.36 49157.92 2002-09-24 14:38:30.000 267 17165.56 541.42 49156.40 2002-09-24 14:39:30.000 267 17167.99 541.54 49158.30 2002-09-24 14:40:30.000 267 17167.08 541.42 49157.16 2002-09-24 14:41:30.000 267 17167.08 541.54 49158.30 2002-09-24 14:42:30.000 267 17166.78 541.60 49155.45 2002-09-24 14:43:30.000 267 17167.08 541.48 49158.68 2002-09-24 14:44:30.000 267 17167.99 541.54 49157.92 2002-09-24 14:45:30.000 267 17167.38 541.66 49155.26 2002-09-24 14:46:30.000 267 17167.38 541.83 49156.21 2002-09-24 14:47:30.000 267 17167.38 541.66 49156.40 2002-09-24 14:48:30.000 267 17166.78 541.95 49155.07 2002-09-24 14:49:30.000 267 17167.99 541.71 49157.92 2002-09-24 14:50:30.000 267 17167.38 541.89 49158.68 2002-09-24 14:51:30.000 267 17165.86 541.89 49157.16 2002-09-24 14:52:30.000 267 17167.38 541.83 49157.92 2002-09-24 14:53:30.000 267 17168.30 541.95 49157.73 2002-09-24 14:54:30.000 267 17167.99 541.89 49157.35 2002-09-24 14:55:30.000 267 17168.60 541.95 49158.68 2002-09-24 14:56:30.000 267 17167.99 541.95 49157.35 2002-09-24 14:57:30.000 267 17168.60 542.07 49159.06 2002-09-24 14:58:30.000 267 17169.21 542.07 49159.25 2002-09-24 14:59:30.000 267 17167.38 542.24 49155.64 2002-09-24 15:00:30.000 267 17167.69 542.19 49156.40 2002-09-24 15:01:30.000 267 17169.82 541.89 49162.48 2002-09-24 15:02:30.000 267 17168.60 542.24 49158.87 2002-09-24 15:03:30.000 267 17167.69 542.36 49156.97 2002-09-24 15:04:30.000 267 17167.69 542.19 49157.73 2002-09-24 15:05:30.000 267 17168.90 542.42 49160.01 2002-09-24 15:06:30.000 267 17169.51 542.48 49159.25 2002-09-24 15:07:30.000 267 17168.60 542.30 49157.92 2002-09-24 15:08:30.000 267 17168.90 542.24 49159.44 2002-09-24 15:09:30.000 267 17168.30 542.24 49157.35 2002-09-24 15:10:30.000 267 17169.21 542.48 49158.11 2002-09-24 15:11:30.000 267 17167.69 542.42 49156.78 2002-09-24 15:12:30.000 267 17169.82 542.60 49159.63 2002-09-24 15:13:30.000 267 17169.21 542.42 49156.78 2002-09-24 15:14:30.000 267 17168.60 542.07 49159.06 2002-09-24 15:15:30.000 267 17168.60 542.48 49157.73 2002-09-24 15:16:30.000 267 17168.60 542.30 49159.44 2002-09-24 15:17:30.000 267 17172.86 542.84 49163.05 2002-09-24 15:18:30.000 267 17172.86 542.89 49162.48 2002-09-24 15:19:30.000 267 17169.82 542.72 49158.87 2002-09-24 15:20:30.000 267 17167.99 542.30 49159.06 2002-09-24 15:21:30.000 267 17170.42 542.66 49158.87 2002-09-24 15:22:30.000 267 17170.73 542.72 49158.11 2002-09-24 15:23:30.000 267 17168.30 542.72 49156.78 2002-09-24 15:24:30.000 267 17170.12 542.60 49157.92 2002-09-24 15:25:30.000 267 17169.82 542.30 49158.30 2002-09-24 15:26:30.000 267 17169.51 542.66 49155.64 2002-09-24 15:27:30.000 267 17169.51 542.89 49155.64 2002-09-24 15:28:30.000 267 17170.12 542.95 49156.21 2002-09-24 15:29:30.000 267 17168.60 542.95 49155.45 2002-09-24 15:30:30.000 267 17168.90 542.66 49157.35 2002-09-24 15:31:30.000 267 17168.90 542.89 49156.78 2002-09-24 15:32:30.000 267 17169.82 542.89 49157.73 2002-09-24 15:33:30.000 267 17169.51 542.84 49155.64 2002-09-24 15:34:30.000 267 17168.60 542.78 49155.64 2002-09-24 15:35:30.000 267 17169.51 542.84 49157.35 2002-09-24 15:36:30.000 267 17170.73 543.13 49156.59 2002-09-24 15:37:30.000 267 17169.21 542.78 49155.07 2002-09-24 15:38:30.000 267 17170.73 542.84 49156.78 2002-09-24 15:39:30.000 267 17170.73 542.84 49157.54 2002-09-24 15:40:30.000 267 17170.73 542.72 49156.59 2002-09-24 15:41:30.000 267 17168.90 542.78 49155.83 2002-09-24 15:42:30.000 267 17171.03 542.78 49157.73 2002-09-24 15:43:30.000 267 17171.34 542.78 49158.49 2002-09-24 15:44:30.000 267 17171.34 542.89 49156.59 2002-09-24 15:45:30.000 267 17170.42 542.72 49156.02 2002-09-24 15:46:30.000 267 17171.34 542.84 49158.30 2002-09-24 15:47:30.000 267 17170.73 542.72 49157.35 2002-09-24 15:48:30.000 267 17170.12 542.60 49158.11 2002-09-24 15:49:30.000 267 17170.42 542.78 49157.54 2002-09-24 15:50:30.000 267 17171.94 543.01 49157.35 2002-09-24 15:51:30.000 267 17171.34 542.95 49156.78 2002-09-24 15:52:30.000 267 17171.64 542.95 49157.54 2002-09-24 15:53:30.000 267 17172.25 543.07 49159.06 2002-09-24 15:54:30.000 267 17171.94 542.78 49159.44 2002-09-24 15:55:30.000 267 17171.34 542.95 49157.73 2002-09-24 15:56:30.000 267 17170.12 543.01 49155.07 2002-09-24 15:57:30.000 267 17170.73 542.95 49155.83 2002-09-24 15:58:30.000 267 17172.55 543.25 49156.59 2002-09-24 15:59:30.000 267 17171.64 543.07 49155.64 2002-09-24 16:00:30.000 267 17171.34 543.13 49157.73 2002-09-24 16:01:30.000 267 17171.34 543.01 49156.78 2002-09-24 16:02:30.000 267 17171.64 543.07 49156.78 2002-09-24 16:03:30.000 267 17171.03 543.01 49157.73 2002-09-24 16:04:30.000 267 17169.21 542.89 49155.64 2002-09-24 16:05:30.000 267 17171.03 543.13 49157.16 2002-09-24 16:06:30.000 267 17170.73 543.01 49157.73 2002-09-24 16:07:30.000 267 17170.12 542.78 49157.35 2002-09-24 16:08:30.000 267 17171.03 543.01 49157.35 2002-09-24 16:09:30.000 267 17171.34 543.01 49158.87 2002-09-24 16:10:30.000 267 17171.03 542.89 49156.59 2002-09-24 16:11:30.000 267 17170.42 542.84 49155.45 2002-09-24 16:12:30.000 267 17171.64 542.89 49159.25 2002-09-24 16:13:30.000 267 17172.25 542.84 49160.39 2002-09-24 16:14:30.000 267 17171.03 542.84 49159.25 2002-09-24 16:15:30.000 267 17171.64 542.89 49159.25 2002-09-24 16:16:30.000 267 17171.94 542.89 49158.11 2002-09-24 16:17:30.000 267 17171.64 542.84 49157.92 2002-09-24 16:18:30.000 267 17172.25 543.07 49158.68 2002-09-24 16:19:30.000 267 17171.64 543.01 49157.16 2002-09-24 16:20:30.000 267 17171.64 543.01 49159.25 2002-09-24 16:21:30.000 267 17170.73 542.89 49160.20 2002-09-24 16:22:30.000 267 17171.03 542.89 49159.06 2002-09-24 16:23:30.000 267 17171.03 543.13 49157.92 2002-09-24 16:24:30.000 267 17170.73 543.19 49157.54 2002-09-24 16:25:30.000 267 17171.64 543.31 49156.59 2002-09-24 16:26:30.000 267 17170.73 543.25 49156.21 2002-09-24 16:27:30.000 267 17170.42 542.95 49157.16 2002-09-24 16:28:30.000 267 17172.25 542.84 49158.30 2002-09-24 16:29:30.000 267 17171.94 542.84 49156.59 2002-09-24 16:30:30.000 267 17173.16 542.95 49156.97 2002-09-24 16:31:30.000 267 17172.55 543.07 49157.73 2002-09-24 16:32:30.000 267 17173.16 542.84 49156.78 2002-09-24 16:33:30.000 267 17172.25 542.84 49156.78 2002-09-24 16:34:30.000 267 17172.86 542.66 49156.59 2002-09-24 16:35:30.000 267 17172.55 542.66 49157.16 2002-09-24 16:36:30.000 267 17172.25 542.84 49157.35 2002-09-24 16:37:30.000 267 17172.55 542.89 49156.78 2002-09-24 16:38:30.000 267 17172.25 542.60 49157.35 2002-09-24 16:39:30.000 267 17171.94 542.36 49156.97 2002-09-24 16:40:30.000 267 17173.16 542.66 49159.44 2002-09-24 16:41:30.000 267 17173.77 542.66 49157.73 2002-09-24 16:42:30.000 267 17172.55 542.60 49157.54 2002-09-24 16:43:30.000 267 17174.07 542.72 49159.82 2002-09-24 16:44:30.000 267 17173.46 542.60 49157.92 2002-09-24 16:45:30.000 267 17172.86 542.78 49155.45 2002-09-24 16:46:30.000 267 17173.77 542.60 49157.54 2002-09-24 16:47:30.000 267 17171.94 542.36 49156.78 2002-09-24 16:48:30.000 267 17171.94 542.42 49156.21 2002-09-24 16:49:30.000 267 17172.25 542.60 49156.78 2002-09-24 16:50:30.000 267 17172.55 542.78 49157.16 2002-09-24 16:51:30.000 267 17172.25 542.66 49155.07 2002-09-24 16:52:30.000 267 17172.86 542.60 49155.83 2002-09-24 16:53:30.000 267 17174.07 542.66 49157.35 2002-09-24 16:54:30.000 267 17173.77 542.66 49156.78 2002-09-24 16:55:30.000 267 17173.16 542.60 49154.69 2002-09-24 16:56:30.000 267 17173.77 542.54 49154.50 2002-09-24 16:57:30.000 267 17174.38 542.66 49156.59 2002-09-24 16:58:30.000 267 17176.20 542.84 49157.92 2002-09-24 16:59:30.000 267 17175.90 542.78 49156.59 2002-09-24 17:00:30.000 267 17174.98 542.66 49157.35 2002-09-24 17:01:30.000 267 17174.38 542.78 49156.78 2002-09-24 17:02:30.000 267 17172.86 542.48 49155.26 2002-09-24 17:03:30.000 267 17172.55 542.60 49156.02 2002-09-24 17:04:30.000 267 17174.68 542.89 49158.49 2002-09-24 17:05:30.000 267 17173.77 542.54 49155.26 2002-09-24 17:06:30.000 267 17173.77 542.60 49156.59 2002-09-24 17:07:30.000 267 17175.90 542.54 49157.35 2002-09-24 17:08:30.000 267 17175.59 542.60 49156.21 2002-09-24 17:09:30.000 267 17176.20 542.66 49157.16 2002-09-24 17:10:30.000 267 17175.59 542.72 49156.02 2002-09-24 17:11:30.000 267 17173.77 542.66 49156.21 2002-09-24 17:12:30.000 267 17172.86 542.72 49153.93 2002-09-24 17:13:30.000 267 17173.46 542.72 49154.88 2002-09-24 17:14:30.000 267 17174.07 542.84 49156.78 2002-09-24 17:15:30.000 267 17173.77 542.72 49156.21 2002-09-24 17:16:30.000 267 17173.46 542.72 49154.88 2002-09-24 17:17:30.000 267 17173.16 542.54 49154.88 2002-09-24 17:18:30.000 267 17173.77 542.42 49155.45 2002-09-24 17:19:30.000 267 17174.38 542.60 49155.07 2002-09-24 17:20:30.000 267 17174.98 542.66 49154.88 2002-09-24 17:21:30.000 267 17176.50 542.84 49155.64 2002-09-24 17:22:30.000 267 17175.59 542.72 49157.35 2002-09-24 17:23:30.000 267 17174.38 542.84 49155.07 2002-09-24 17:24:30.000 267 17174.07 542.84 49157.35 2002-09-24 17:25:30.000 267 17173.16 542.60 49156.21 2002-09-24 17:26:30.000 267 17174.07 542.89 49156.97 2002-09-24 17:27:30.000 267 17173.77 542.72 49156.78 2002-09-24 17:28:30.000 267 17172.55 542.42 49155.07 2002-09-24 17:29:30.000 267 17173.46 542.36 49156.97 2002-09-24 17:30:30.000 267 17174.38 542.66 49156.40 2002-09-24 17:31:30.000 267 17174.07 542.54 49154.31 2002-09-24 17:32:30.000 267 17175.29 542.66 49155.83 2002-09-24 17:33:30.000 267 17174.68 542.78 49156.02 2002-09-24 17:34:30.000 267 17174.38 542.66 49155.45 2002-09-24 17:35:30.000 267 17174.38 542.60 49157.16 2002-09-24 17:36:30.000 267 17174.38 542.30 49156.59 2002-09-24 17:37:30.000 267 17173.77 542.36 49156.78 2002-09-24 17:38:30.000 267 17174.38 542.42 49156.40 2002-09-24 17:39:30.000 267 17174.38 542.42 49155.26 2002-09-24 17:40:30.000 267 17173.77 542.42 49155.26 2002-09-24 17:41:30.000 267 17175.59 542.72 49157.92 2002-09-24 17:42:30.000 267 17173.77 542.60 49153.36 2002-09-24 17:43:30.000 267 17173.77 542.78 49153.36 2002-09-24 17:44:30.000 267 17173.46 542.89 49152.03 2002-09-24 17:45:30.000 267 17174.68 542.89 49153.55 2002-09-24 17:46:30.000 267 17174.68 542.89 49155.45 2002-09-24 17:47:30.000 267 17173.77 542.66 49154.31 2002-09-24 17:48:30.000 267 17174.07 542.84 49153.55 2002-09-24 17:49:30.000 267 17173.77 542.72 49152.98 2002-09-24 17:50:30.000 267 17172.25 542.66 49154.88 2002-09-24 17:51:30.000 267 17172.86 542.54 49153.74 2002-09-24 17:52:30.000 267 17173.16 542.60 49154.31 2002-09-24 17:53:30.000 267 17172.86 542.84 49154.88 2002-09-24 17:54:30.000 267 17170.73 542.84 49152.03 2002-09-24 17:55:30.000 267 17171.64 542.84 49153.36 2002-09-24 17:56:30.000 267 17172.86 542.95 49155.07 2002-09-24 17:57:30.000 267 17171.94 542.72 49155.45 2002-09-24 17:58:30.000 267 17171.64 542.84 49155.26 2002-09-24 17:59:30.000 267 17171.64 542.48 49157.54 2002-09-24 18:00:30.000 267 17172.55 542.72 49157.16 2002-09-24 18:01:30.000 267 17171.64 542.78 49155.83 2002-09-24 18:02:30.000 267 17170.12 542.95 49154.31 2002-09-24 18:03:30.000 267 17172.25 543.13 49157.92 2002-09-24 18:04:30.000 267 17171.64 543.13 49155.83 2002-09-24 18:05:30.000 267 17170.12 543.07 49154.69 2002-09-24 18:06:30.000 267 17170.73 543.25 49156.02 2002-09-24 18:07:30.000 267 17172.25 543.31 49157.92 2002-09-24 18:08:30.000 267 17173.16 543.42 49156.78 2002-09-24 18:09:30.000 267 17172.25 543.60 49156.97 2002-09-24 18:10:30.000 267 17172.25 543.42 49155.45 2002-09-24 18:11:30.000 267 17172.55 543.60 49156.40 2002-09-24 18:12:30.000 267 17171.34 543.54 49153.36 2002-09-24 18:13:30.000 267 17171.64 543.48 49155.45 2002-09-24 18:14:30.000 267 17172.25 543.48 49155.26 2002-09-24 18:15:30.000 267 17171.34 543.37 49155.45 2002-09-24 18:16:30.000 267 17171.94 543.37 49157.16 2002-09-24 18:17:30.000 267 17171.64 543.37 49156.02 2002-09-24 18:18:30.000 267 17171.94 543.37 49157.54 2002-09-24 18:19:30.000 267 17171.03 543.60 49154.50 2002-09-24 18:20:30.000 267 17171.64 543.66 49155.83 2002-09-24 18:21:30.000 267 17172.25 543.84 49157.16 2002-09-24 18:22:30.000 267 17171.94 543.84 49156.02 2002-09-24 18:23:30.000 267 17172.86 543.72 49157.54 2002-09-24 18:24:30.000 267 17171.64 543.84 49156.40 2002-09-24 18:25:30.000 267 17171.64 543.54 49156.78 2002-09-24 18:26:30.000 267 17171.64 543.42 49156.40 2002-09-24 18:27:30.000 267 17171.94 543.66 49157.16 2002-09-24 18:28:30.000 267 17171.94 543.48 49155.45 2002-09-24 18:29:30.000 267 17171.94 543.72 49154.50 2002-09-24 18:30:30.000 267 17171.34 543.66 49154.69 2002-09-24 18:31:30.000 267 17171.64 543.60 49156.78 2002-09-24 18:32:30.000 267 17170.42 543.66 49155.45 2002-09-24 18:33:30.000 267 17170.42 543.66 49156.59 2002-09-24 18:34:30.000 267 17170.12 543.54 49157.73 2002-09-24 18:35:30.000 267 17169.82 543.48 49156.02 2002-09-24 18:36:30.000 267 17169.51 543.48 49156.40 2002-09-24 18:37:30.000 267 17168.60 543.54 49154.50 2002-09-24 18:38:30.000 267 17168.30 543.42 49157.35 2002-09-24 18:39:30.000 267 17169.51 543.48 49156.78 2002-09-24 18:40:30.000 267 17168.30 543.54 49154.88 2002-09-24 18:41:30.000 267 17168.30 543.37 49156.40 2002-09-24 18:42:30.000 267 17168.60 543.42 49157.35 2002-09-24 18:43:30.000 267 17168.90 543.72 49155.83 2002-09-24 18:44:30.000 267 17168.90 543.66 49156.78 2002-09-24 18:45:30.000 267 17169.21 543.66 49156.21 2002-09-24 18:46:30.000 267 17168.60 543.72 49156.59 2002-09-24 18:47:30.000 267 17168.90 543.72 49157.16 2002-09-24 18:48:30.000 267 17170.12 543.78 49156.97 2002-09-24 18:49:30.000 267 17169.51 543.84 49157.73 2002-09-24 18:50:30.000 267 17168.90 543.72 49155.64 2002-09-24 18:51:30.000 267 17169.21 543.78 49154.88 2002-09-24 18:52:30.000 267 17169.21 543.66 49156.40 2002-09-24 18:53:30.000 267 17168.30 543.72 49154.50 2002-09-24 18:54:30.000 267 17169.51 543.78 49154.88 2002-09-24 18:55:30.000 267 17170.42 543.96 49154.69 2002-09-24 18:56:30.000 267 17169.82 543.96 49156.21 2002-09-24 18:57:30.000 267 17169.21 543.84 49154.31 2002-09-24 18:58:30.000 267 17168.90 544.02 49151.65 2002-09-24 18:59:30.000 267 17169.21 543.90 49153.74 2002-09-24 19:00:30.000 267 17170.42 543.72 49155.83 2002-09-24 19:01:30.000 267 17171.03 543.84 49153.93 2002-09-24 19:02:30.000 267 17169.82 543.66 49152.41 2002-09-24 19:03:30.000 267 17170.73 543.72 49154.12 2002-09-24 19:04:30.000 267 17171.64 543.72 49154.31 2002-09-24 19:05:30.000 267 17172.25 543.78 49154.88 2002-09-24 19:06:30.000 267 17172.25 543.66 49153.17 2002-09-24 19:07:30.000 267 17171.94 543.78 49152.79 2002-09-24 19:08:30.000 267 17171.94 543.84 49153.55 2002-09-24 19:09:30.000 267 17171.64 543.90 49153.17 2002-09-24 19:10:30.000 267 17171.94 543.96 49154.12 2002-09-24 19:11:30.000 267 17171.94 543.90 49154.69 2002-09-24 19:12:30.000 267 17171.64 543.90 49154.50 2002-09-24 19:13:30.000 267 17171.64 543.90 49154.31 2002-09-24 19:14:30.000 267 17172.25 543.96 49152.79 2002-09-24 19:15:30.000 267 17170.73 543.96 49151.08 2002-09-24 19:16:30.000 267 17171.34 543.90 49152.03 2002-09-24 19:17:30.000 267 17171.03 544.02 49150.70 2002-09-24 19:18:30.000 267 17171.64 543.84 49154.12 2002-09-24 19:19:30.000 267 17171.03 543.84 49151.46 2002-09-24 19:20:30.000 267 17170.73 543.78 49153.93 2002-09-24 19:21:30.000 267 17171.94 543.84 49155.07 2002-09-24 19:22:30.000 267 17171.03 543.90 49156.59 2002-09-24 19:23:30.000 267 17170.12 543.78 49154.12 2002-09-24 19:24:30.000 267 17171.03 543.84 49155.26 2002-09-24 19:25:30.000 267 17171.94 543.72 49157.54 2002-09-24 19:26:30.000 267 17171.03 543.66 49157.92 2002-09-24 19:27:30.000 267 17170.42 543.66 49156.02 2002-09-24 19:28:30.000 267 17169.21 543.60 49155.07 2002-09-24 19:29:30.000 267 17170.42 543.78 49157.92 2002-09-24 19:30:30.000 267 17169.51 543.66 49156.21 2002-09-24 19:31:30.000 267 17169.82 543.84 49157.35 2002-09-24 19:32:30.000 267 17169.51 543.54 49156.02 2002-09-24 19:33:30.000 267 17169.82 543.78 49155.83 2002-09-24 19:34:30.000 267 17170.42 543.84 49155.45 2002-09-24 19:35:30.000 267 17170.42 543.78 49155.26 2002-09-24 19:36:30.000 267 17170.42 544.07 49154.69 2002-09-24 19:37:30.000 267 17170.42 544.02 49155.45 2002-09-24 19:38:30.000 267 17169.82 543.90 49156.21 2002-09-24 19:39:30.000 267 17169.82 543.90 49155.07 2002-09-24 19:40:30.000 267 17169.82 543.84 49156.21 2002-09-24 19:41:30.000 267 17170.12 544.02 49158.11 2002-09-24 19:42:30.000 267 17170.42 543.78 49157.16 2002-09-24 19:43:30.000 267 17170.73 543.84 49156.21 2002-09-24 19:44:30.000 267 17170.12 543.90 49155.26 2002-09-24 19:45:30.000 267 17171.03 543.96 49156.78 2002-09-24 19:46:30.000 267 17171.34 543.90 49155.83 2002-09-24 19:47:30.000 267 17171.64 543.90 49154.12 2002-09-24 19:48:30.000 267 17171.94 544.07 49153.36 2002-09-24 19:49:30.000 267 17171.94 544.13 49152.22 2002-09-24 19:50:30.000 267 17172.55 544.02 49154.31 2002-09-24 19:51:30.000 267 17172.55 544.19 49154.12 2002-09-24 19:52:30.000 267 17172.86 544.02 49153.55 2002-09-24 19:53:30.000 267 17172.86 544.02 49153.93 2002-09-24 19:54:30.000 267 17174.07 543.96 49154.69 2002-09-24 19:55:30.000 267 17173.77 543.96 49152.79 2002-09-24 19:56:30.000 267 17174.38 543.96 49152.98 2002-09-24 19:57:30.000 267 17175.59 544.13 49152.98 2002-09-24 19:58:30.000 267 17175.90 544.07 49152.03 2002-09-24 19:59:30.000 267 17176.20 544.07 49152.60 2002-09-24 20:00:30.000 267 17175.59 543.96 49155.64 2002-09-24 20:01:30.000 267 17174.98 543.90 49155.83 2002-09-24 20:02:30.000 267 17174.98 543.78 49156.40 2002-09-24 20:03:30.000 267 17175.29 543.72 49158.30 2002-09-24 20:04:30.000 267 17174.98 543.72 49157.54 2002-09-24 20:05:30.000 267 17173.77 543.72 49156.40 2002-09-24 20:06:30.000 267 17173.16 543.48 49155.45 2002-09-24 20:07:30.000 267 17174.68 543.72 49157.35 2002-09-24 20:08:30.000 267 17174.98 543.72 49155.83 2002-09-24 20:09:30.000 267 17175.29 543.66 49156.02 2002-09-24 20:10:30.000 267 17174.98 543.54 49155.83 2002-09-24 20:11:30.000 267 17174.68 543.66 49155.83 2002-09-24 20:12:30.000 267 17176.50 543.78 49156.59 2002-09-24 20:13:30.000 267 17176.50 543.72 49156.21 2002-09-24 20:14:30.000 267 17176.81 543.48 49156.40 2002-09-24 20:15:30.000 267 17176.20 543.54 49156.78 2002-09-24 20:16:30.000 267 17177.11 543.54 49157.35 2002-09-24 20:17:30.000 267 17176.50 543.42 49156.97 2002-09-24 20:18:30.000 267 17176.20 543.37 49155.64 2002-09-24 20:19:30.000 267 17175.29 543.31 49155.45 2002-09-24 20:20:30.000 267 17176.50 543.42 49158.49 2002-09-24 20:21:30.000 267 17176.20 543.48 49157.54 2002-09-24 20:22:30.000 267 17174.38 543.25 49156.40 2002-09-24 20:23:30.000 267 17175.90 543.48 49157.35 2002-09-24 20:24:30.000 267 17177.11 543.48 49157.92 2002-09-24 20:25:30.000 267 17176.20 543.31 49158.11 2002-09-24 20:26:30.000 267 17176.81 543.54 49159.06 2002-09-24 20:27:30.000 267 17176.20 543.48 49156.97 2002-09-24 20:28:30.000 267 17174.98 543.42 49156.02 2002-09-24 20:29:30.000 267 17174.68 543.72 49156.97 2002-09-24 20:30:30.000 267 17174.68 543.84 49156.97 2002-09-24 20:31:30.000 267 17174.07 543.54 49156.40 2002-09-24 20:32:30.000 267 17173.77 543.48 49155.45 2002-09-24 20:33:30.000 267 17174.07 543.66 49156.59 2002-09-24 20:34:30.000 267 17174.07 543.42 49157.92 2002-09-24 20:35:30.000 267 17173.16 543.60 49156.59 2002-09-24 20:36:30.000 267 17172.86 543.66 49156.21 2002-09-24 20:37:30.000 267 17172.55 543.66 49158.49 2002-09-24 20:38:30.000 267 17172.25 543.66 49157.35 2002-09-24 20:39:30.000 267 17172.55 543.66 49157.35 2002-09-24 20:40:30.000 267 17172.55 543.60 49155.83 2002-09-24 20:41:30.000 267 17173.16 543.60 49154.69 2002-09-24 20:42:30.000 267 17172.55 543.78 49154.88 2002-09-24 20:43:30.000 267 17173.16 543.90 49154.50 2002-09-24 20:44:30.000 267 17172.25 543.72 49154.31 2002-09-24 20:45:30.000 267 17172.55 543.84 49154.50 2002-09-24 20:46:30.000 267 17172.25 543.78 49155.45 2002-09-24 20:47:30.000 267 17171.94 543.78 49156.97 2002-09-24 20:48:30.000 267 17171.94 543.72 49156.21 2002-09-24 20:49:30.000 267 17171.03 543.84 49154.31 2002-09-24 20:50:30.000 267 17170.73 544.02 49154.31 2002-09-24 20:51:30.000 267 17171.94 543.90 49153.74 2002-09-24 20:52:30.000 267 17170.73 544.02 49153.55 2002-09-24 20:53:30.000 267 17171.64 544.02 49154.31 2002-09-24 20:54:30.000 267 17171.64 544.19 49153.17 2002-09-24 20:55:30.000 267 17171.03 544.31 49152.98 2002-09-24 20:56:30.000 267 17170.12 544.37 49152.60 2002-09-24 20:57:30.000 267 17170.12 544.55 49153.17 2002-09-24 20:58:30.000 267 17170.73 544.55 49154.31 2002-09-24 20:59:30.000 267 17169.82 544.66 49153.17 2002-09-24 21:00:30.000 267 17168.90 544.66 49154.69 2002-09-24 21:01:30.000 267 17169.21 544.55 49154.88 2002-09-24 21:02:30.000 267 17168.30 544.66 49154.88 2002-09-24 21:03:30.000 267 17167.69 544.72 49154.88 2002-09-24 21:04:30.000 267 17167.38 544.90 49152.60 2002-09-24 21:05:30.000 267 17167.38 545.08 49154.31 2002-09-24 21:06:30.000 267 17167.08 545.14 49154.69 2002-09-24 21:07:30.000 267 17167.08 545.08 49154.31 2002-09-24 21:08:30.000 267 17167.38 545.08 49154.69 2002-09-24 21:09:30.000 267 17166.78 544.96 49157.54 2002-09-24 21:10:30.000 267 17168.30 544.78 49157.54 2002-09-24 21:11:30.000 267 17167.69 545.02 49156.21 2002-09-24 21:12:30.000 267 17167.38 545.14 49155.83 2002-09-24 21:13:30.000 267 17167.69 545.14 49155.45 2002-09-24 21:14:30.000 267 17167.99 545.08 49155.07 2002-09-24 21:15:30.000 267 17167.69 545.08 49154.88 2002-09-24 21:16:30.000 267 17167.99 545.14 49155.07 2002-09-24 21:17:30.000 267 17168.30 545.14 49156.21 2002-09-24 21:18:30.000 267 17168.30 545.02 49156.02 2002-09-24 21:19:30.000 267 17167.99 545.08 49155.45 2002-09-24 21:20:30.000 267 17167.99 544.90 49155.83 2002-09-24 21:21:30.000 267 17167.99 544.90 49156.40 2002-09-24 21:22:30.000 267 17167.99 545.02 49156.40 2002-09-24 21:23:30.000 267 17168.30 545.14 49157.54 2002-09-24 21:24:30.000 267 17168.60 545.14 49157.16 2002-09-24 21:25:30.000 267 17167.38 544.96 49157.35 2002-09-24 21:26:30.000 267 17167.99 544.84 49155.64 2002-09-24 21:27:30.000 267 17168.60 544.90 49155.64 2002-09-24 21:28:30.000 267 17170.12 544.90 49156.21 2002-09-24 21:29:30.000 267 17168.90 544.72 49155.26 2002-09-24 21:30:30.000 267 17169.21 544.78 49155.45 2002-09-24 21:31:30.000 267 17170.12 544.84 49155.07 2002-09-24 21:32:30.000 267 17169.82 544.78 49155.07 2002-09-24 21:33:30.000 267 17169.21 544.72 49155.07 2002-09-24 21:34:30.000 267 17168.90 544.72 49154.69 2002-09-24 21:35:30.000 267 17170.12 544.72 49154.50 2002-09-24 21:36:30.000 267 17170.12 544.90 49153.36 2002-09-24 21:37:30.000 267 17169.51 544.90 49154.50 2002-09-24 21:38:30.000 267 17170.42 544.72 49154.50 2002-09-24 21:39:30.000 267 17170.73 544.55 49154.88 2002-09-24 21:40:30.000 267 17170.73 544.49 49154.88 2002-09-24 21:41:30.000 267 17171.03 544.37 49154.50 2002-09-24 21:42:30.000 267 17170.42 544.25 49154.12 2002-09-24 21:43:30.000 267 17170.73 544.31 49154.69 2002-09-24 21:44:30.000 267 17171.34 544.31 49155.07 2002-09-24 21:45:30.000 267 17170.12 544.25 49154.50 2002-09-24 21:46:30.000 267 17169.82 544.19 49155.64 2002-09-24 21:47:30.000 267 17169.82 544.31 49155.83 2002-09-24 21:48:30.000 267 17170.42 544.37 49155.64 2002-09-24 21:49:30.000 267 17171.64 544.49 49156.59 2002-09-24 21:50:30.000 267 17171.03 544.43 49155.64 2002-09-24 21:51:30.000 267 17171.34 544.37 49154.88 2002-09-24 21:52:30.000 267 17171.03 544.43 49154.69 2002-09-24 21:53:30.000 267 17171.34 544.55 49154.88 2002-09-24 21:54:30.000 267 17171.64 544.43 49156.21 2002-09-24 21:55:30.000 267 17171.94 544.25 49155.45 2002-09-24 21:56:30.000 267 17171.94 544.37 49156.40 2002-09-24 21:57:30.000 267 17171.03 544.19 49156.40 2002-09-24 21:58:30.000 267 17171.34 544.19 49156.97 2002-09-24 21:59:30.000 267 17171.34 544.37 49155.07 2002-09-24 22:00:30.000 267 17171.64 544.37 49155.64 2002-09-24 22:01:30.000 267 17171.94 544.43 49156.78 2002-09-24 22:02:30.000 267 17169.82 544.13 49154.50 2002-09-24 22:03:30.000 267 17170.12 544.37 49156.78 2002-09-24 22:04:30.000 267 17170.73 544.43 49158.30 2002-09-24 22:05:30.000 267 17169.82 544.13 49156.97 2002-09-24 22:06:30.000 267 17169.82 544.07 49156.21 2002-09-24 22:07:30.000 267 17170.12 544.19 49155.64 2002-09-24 22:08:30.000 267 17170.42 544.37 49156.21 2002-09-24 22:09:30.000 267 17169.51 544.31 49154.69 2002-09-24 22:10:30.000 267 17169.82 544.37 49155.83 2002-09-24 22:11:30.000 267 17170.12 544.55 49157.16 2002-09-24 22:12:30.000 267 17170.42 544.60 49156.97 2002-09-24 22:13:30.000 267 17170.73 544.49 49156.78 2002-09-24 22:14:30.000 267 17171.64 544.49 49155.83 2002-09-24 22:15:30.000 267 17171.34 544.37 49155.26 2002-09-24 22:16:30.000 267 17171.03 544.37 49154.50 2002-09-24 22:17:30.000 267 17170.73 544.43 49154.31 2002-09-24 22:18:30.000 267 17171.64 544.49 49155.26 2002-09-24 22:19:30.000 267 17170.73 544.25 49154.50 2002-09-24 22:20:30.000 267 17170.42 544.25 49154.69 2002-09-24 22:21:30.000 267 17171.03 544.25 49155.07 2002-09-24 22:22:30.000 267 17170.12 544.31 49154.12 2002-09-24 22:23:30.000 267 17169.51 544.37 49153.74 2002-09-24 22:24:30.000 267 17169.21 544.31 49154.50 2002-09-24 22:25:30.000 267 17168.90 544.31 49154.88 2002-09-24 22:26:30.000 267 17169.51 544.37 49155.26 2002-09-24 22:27:30.000 267 17169.82 544.43 49154.69 2002-09-24 22:28:30.000 267 17169.51 544.31 49154.31 2002-09-24 22:29:30.000 267 17169.21 544.31 49153.55 2002-09-24 22:30:30.000 267 17169.21 544.43 49153.74 2002-09-24 22:31:30.000 267 17169.82 544.43 49152.79 2002-09-24 22:32:30.000 267 17169.82 544.49 49153.55 2002-09-24 22:33:30.000 267 17169.82 544.55 49153.74 2002-09-24 22:34:30.000 267 17170.12 544.55 49153.36 2002-09-24 22:35:30.000 267 17169.82 544.49 49152.60 2002-09-24 22:36:30.000 267 17169.21 544.55 49152.60 2002-09-24 22:37:30.000 267 17169.51 544.43 49152.98 2002-09-24 22:38:30.000 267 17169.51 544.49 49153.36 2002-09-24 22:39:30.000 267 17170.12 544.49 49153.74 2002-09-24 22:40:30.000 267 17170.12 544.37 49155.07 2002-09-24 22:41:30.000 267 17169.82 544.43 49156.02 2002-09-24 22:42:30.000 267 17170.42 544.78 49155.83 2002-09-24 22:43:30.000 267 17170.12 544.60 49155.07 2002-09-24 22:44:30.000 267 17168.90 544.37 49153.55 2002-09-24 22:45:30.000 267 17167.99 544.37 49153.55 2002-09-24 22:46:30.000 267 17169.51 544.49 49154.50 2002-09-24 22:47:30.000 267 17170.12 544.49 49154.31 2002-09-24 22:48:30.000 267 17169.51 544.43 49153.74 2002-09-24 22:49:30.000 267 17169.82 544.55 49153.36 2002-09-24 22:50:30.000 267 17170.73 544.66 49154.69 2002-09-24 22:51:30.000 267 17170.73 544.55 49154.69 2002-09-24 22:52:30.000 267 17171.34 544.25 49156.40 2002-09-24 22:53:30.000 267 17171.34 544.43 49156.40 2002-09-24 22:54:30.000 267 17171.03 544.60 49155.83 2002-09-24 22:55:30.000 267 17171.03 544.72 49155.83 2002-09-24 22:56:30.000 267 17171.03 544.66 49155.26 2002-09-24 22:57:30.000 267 17171.64 544.78 49155.64 2002-09-24 22:58:30.000 267 17172.55 544.96 49157.35 2002-09-24 22:59:30.000 267 17172.86 544.90 49158.11 2002-09-24 23:00:30.000 267 17170.12 544.37 49155.07 2002-09-24 23:01:30.000 267 17169.51 544.19 49154.12 2002-09-24 23:02:30.000 267 17169.82 544.31 49153.93 2002-09-24 23:03:30.000 267 17169.82 544.43 49153.74 2002-09-24 23:04:30.000 267 17169.21 544.31 49153.74 2002-09-24 23:05:30.000 267 17169.21 544.37 49154.69 2002-09-24 23:06:30.000 267 17169.21 544.49 49155.26 2002-09-24 23:07:30.000 267 17169.51 544.49 49155.07 2002-09-24 23:08:30.000 267 17169.82 544.49 49155.45 2002-09-24 23:09:30.000 267 17169.21 544.43 49155.26 2002-09-24 23:10:30.000 267 17169.82 544.55 49155.45 2002-09-24 23:11:30.000 267 17170.73 544.55 49155.45 2002-09-24 23:12:30.000 267 17170.12 544.60 49154.69 2002-09-24 23:13:30.000 267 17170.42 544.60 49154.31 2002-09-24 23:14:30.000 267 17170.73 544.78 49155.83 2002-09-24 23:15:30.000 267 17169.82 544.66 49156.78 2002-09-24 23:16:30.000 267 17169.21 544.72 49156.40 2002-09-24 23:17:30.000 267 17169.51 544.66 49155.83 2002-09-24 23:18:30.000 267 17169.82 544.60 49156.40 2002-09-24 23:19:30.000 267 17169.82 544.49 49155.83 2002-09-24 23:20:30.000 267 17169.21 544.43 49155.26 2002-09-24 23:21:30.000 267 17169.51 544.43 49154.88 2002-09-24 23:22:30.000 267 17169.51 544.55 49155.26 2002-09-24 23:23:30.000 267 17169.51 544.55 49155.26 2002-09-24 23:24:30.000 267 17169.51 544.60 49155.26 2002-09-24 23:25:30.000 267 17169.82 544.78 49156.21 2002-09-24 23:26:30.000 267 17170.42 544.90 49156.21 2002-09-24 23:27:30.000 267 17170.73 544.96 49156.02 2002-09-24 23:28:30.000 267 17170.73 544.78 49156.78 2002-09-24 23:29:30.000 267 17170.73 544.60 49156.97 2002-09-24 23:30:30.000 267 17170.73 544.72 49155.45 2002-09-24 23:31:30.000 267 17170.42 544.72 49155.07 2002-09-24 23:32:30.000 267 17169.21 544.60 49155.26 2002-09-24 23:33:30.000 267 17168.60 544.60 49155.07 2002-09-24 23:34:30.000 267 17169.21 544.66 49155.83 2002-09-24 23:35:30.000 267 17169.51 544.55 49155.26 2002-09-24 23:36:30.000 267 17169.21 544.66 49154.69 2002-09-24 23:37:30.000 267 17169.21 544.60 49154.50 2002-09-24 23:38:30.000 267 17169.51 544.60 49153.74 2002-09-24 23:39:30.000 267 17170.12 544.55 49153.74 2002-09-24 23:40:30.000 267 17169.82 544.55 49152.98 2002-09-24 23:41:30.000 267 17170.42 544.55 49154.31 2002-09-24 23:42:30.000 267 17170.12 544.49 49154.69 2002-09-24 23:43:30.000 267 17170.73 544.37 49155.26 2002-09-24 23:44:30.000 267 17170.42 544.19 49154.88 2002-09-24 23:45:30.000 267 17169.51 544.19 49154.88 2002-09-24 23:46:30.000 267 17169.51 544.25 49154.50 2002-09-24 23:47:30.000 267 17168.90 544.25 49154.31 2002-09-24 23:48:30.000 267 17169.21 544.19 49155.26 2002-09-24 23:49:30.000 267 17169.51 544.07 49157.92 2002-09-24 23:50:30.000 267 17169.82 544.02 49156.02 2002-09-24 23:51:30.000 267 17169.21 544.25 49154.50 2002-09-24 23:52:30.000 267 17170.12 544.07 49154.50 2002-09-24 23:53:30.000 267 17169.21 544.19 49153.55 2002-09-24 23:54:30.000 267 17169.21 544.19 49153.93 2002-09-24 23:55:30.000 267 17169.82 544.13 49154.50 2002-09-24 23:56:30.000 267 17169.82 544.37 49154.12 2002-09-24 23:57:30.000 267 17169.51 544.37 49153.93 2002-09-24 23:58:30.000 267 17169.51 544.37 49153.55 2002-09-24 23:59:30.000 267 17169.82 544.43 49152.79 2002-09-25 00:00:30.000 268 17170.12 544.60 49153.36 2002-09-25 00:01:30.000 268 17169.82 544.49 49153.17 2002-09-25 00:02:30.000 268 17170.12 544.37 49153.93 2002-09-25 00:03:30.000 268 17169.82 544.37 49154.31 2002-09-25 00:04:30.000 268 17170.12 544.43 49153.55 2002-09-25 00:05:30.000 268 17170.73 544.66 49153.93 2002-09-25 00:06:30.000 268 17171.34 544.43 49153.93 2002-09-25 00:07:30.000 268 17171.03 544.31 49152.41 2002-09-25 00:08:30.000 268 17171.03 544.37 49152.98 2002-09-25 00:09:30.000 268 17171.34 544.37 49154.50 2002-09-25 00:10:30.000 268 17171.34 544.37 49155.83 2002-09-25 00:11:30.000 268 17170.42 544.25 49155.07 2002-09-25 00:12:30.000 268 17170.42 544.37 49154.12 2002-09-25 00:13:30.000 268 17171.64 544.60 49153.74 2002-09-25 00:14:30.000 268 17171.03 544.37 49154.12 2002-09-25 00:15:30.000 268 17171.34 544.43 49153.93 2002-09-25 00:16:30.000 268 17171.34 544.43 49154.12 2002-09-25 00:17:30.000 268 17170.73 544.43 49153.17 2002-09-25 00:18:30.000 268 17171.64 544.37 49152.79 2002-09-25 00:19:30.000 268 17171.64 544.37 49153.17 2002-09-25 00:20:30.000 268 17171.64 544.31 49152.60 2002-09-25 00:21:30.000 268 17171.03 544.19 49152.03 2002-09-25 00:22:30.000 268 17171.64 544.37 49150.89 2002-09-25 00:23:30.000 268 17172.86 544.55 49151.65 2002-09-25 00:24:30.000 268 17173.46 544.72 49151.65 2002-09-25 00:25:30.000 268 17172.55 544.60 49151.46 2002-09-25 00:26:30.000 268 17173.46 544.78 49153.17 2002-09-25 00:27:30.000 268 17173.46 544.72 49152.79 2002-09-25 00:28:30.000 268 17173.16 544.72 49151.65 2002-09-25 00:29:30.000 268 17171.94 544.49 49152.22 2002-09-25 00:30:30.000 268 17171.64 544.49 49151.65 2002-09-25 00:31:30.000 268 17171.94 544.43 49151.65 2002-09-25 00:32:30.000 268 17172.25 544.49 49152.22 2002-09-25 00:33:30.000 268 17171.03 544.49 49151.27 2002-09-25 00:34:30.000 268 17170.12 544.60 49151.65 2002-09-25 00:35:30.000 268 17170.42 544.66 49153.36 2002-09-25 00:36:30.000 268 17169.82 544.66 49152.79 2002-09-25 00:37:30.000 268 17169.51 544.72 49151.65 2002-09-25 00:38:30.000 268 17169.82 544.96 49152.03 2002-09-25 00:39:30.000 268 17170.42 545.08 49152.60 2002-09-25 00:40:30.000 268 17171.34 544.96 49153.17 2002-09-25 00:41:30.000 268 17170.73 545.02 49152.79 2002-09-25 00:42:30.000 268 17170.42 545.02 49153.36 2002-09-25 00:43:30.000 268 17169.51 544.78 49153.17 2002-09-25 00:44:30.000 268 17169.82 544.84 49152.22 2002-09-25 00:45:30.000 268 17168.60 544.72 49151.65 2002-09-25 00:46:30.000 268 17168.90 544.66 49151.65 2002-09-25 00:47:30.000 268 17168.30 544.84 49151.08 2002-09-25 00:48:30.000 268 17168.90 544.72 49152.03 2002-09-25 00:49:30.000 268 17169.82 544.72 49152.60 2002-09-25 00:50:30.000 268 17170.12 544.72 49152.60 2002-09-25 00:51:30.000 268 17169.82 544.72 49152.79 2002-09-25 00:52:30.000 268 17170.12 544.78 49151.84 2002-09-25 00:53:30.000 268 17170.42 544.78 49152.03 2002-09-25 00:54:30.000 268 17171.03 544.55 49153.17 2002-09-25 00:55:30.000 268 17170.73 544.55 49152.79 2002-09-25 00:56:30.000 268 17170.12 544.43 49151.27 2002-09-25 00:57:30.000 268 17169.82 544.31 49152.22 2002-09-25 00:58:30.000 268 17168.60 544.43 49150.13 2002-09-25 00:59:30.000 268 17170.12 544.31 49152.22 2002-09-25 01:00:30.000 268 17171.03 544.37 49152.41 2002-09-25 01:01:30.000 268 17171.64 544.31 49152.79 2002-09-25 01:02:30.000 268 17171.03 544.31 49151.84 2002-09-25 01:03:30.000 268 17171.34 544.31 49154.12 2002-09-25 01:04:30.000 268 17171.94 544.37 49154.12 2002-09-25 01:05:30.000 268 17171.03 544.31 49153.36 2002-09-25 01:06:30.000 268 17171.64 544.49 49152.98 2002-09-25 01:07:30.000 268 17171.94 544.31 49152.60 2002-09-25 01:08:30.000 268 17172.86 544.49 49152.98 2002-09-25 01:09:30.000 268 17172.86 544.49 49152.60 2002-09-25 01:10:30.000 268 17173.77 544.49 49153.17 2002-09-25 01:11:30.000 268 17171.64 544.43 49152.41 2002-09-25 01:12:30.000 268 17172.86 544.60 49154.31 2002-09-25 01:13:30.000 268 17172.25 544.55 49150.70 2002-09-25 01:14:30.000 268 17173.16 544.72 49153.36 2002-09-25 01:15:30.000 268 17172.55 544.78 49152.60 2002-09-25 01:16:30.000 268 17170.73 544.60 49150.13 2002-09-25 01:17:30.000 268 17171.94 544.60 49151.46 2002-09-25 01:18:30.000 268 17173.16 544.72 49151.65 2002-09-25 01:19:30.000 268 17173.77 544.90 49151.65 2002-09-25 01:20:30.000 268 17173.46 544.72 49152.60 2002-09-25 01:21:30.000 268 17173.46 544.66 49152.22 2002-09-25 01:22:30.000 268 17172.25 544.60 49151.84 2002-09-25 01:23:30.000 268 17171.64 544.60 49152.98 2002-09-25 01:24:30.000 268 17170.73 544.60 49150.51 2002-09-25 01:25:30.000 268 17171.94 544.84 49150.51 2002-09-25 01:26:30.000 268 17172.86 545.02 49151.27 2002-09-25 01:27:30.000 268 17172.55 545.08 49149.56 2002-09-25 01:28:30.000 268 17173.16 545.02 49151.84 2002-09-25 01:29:30.000 268 17172.86 544.90 49152.98 2002-09-25 01:30:30.000 268 17171.64 544.72 49151.65 2002-09-25 01:31:30.000 268 17171.34 544.66 49150.51 2002-09-25 01:32:30.000 268 17171.64 544.60 49150.89 2002-09-25 01:33:30.000 268 17171.94 545.02 49152.98 2002-09-25 01:34:30.000 268 17171.64 544.78 49151.46 2002-09-25 01:35:30.000 268 17171.34 544.84 49152.03 2002-09-25 01:36:30.000 268 17171.34 544.72 49152.22 2002-09-25 01:37:30.000 268 17172.25 544.72 49152.41 2002-09-25 01:38:30.000 268 17171.94 544.90 49149.18 2002-09-25 01:39:30.000 268 17172.25 544.84 49151.65 2002-09-25 01:40:30.000 268 17171.94 544.78 49151.46 2002-09-25 01:41:30.000 268 17172.55 544.78 49150.89 2002-09-25 01:42:30.000 268 17172.55 544.66 49151.46 2002-09-25 01:43:30.000 268 17173.77 544.66 49153.17 2002-09-25 01:44:30.000 268 17171.64 544.72 49150.51 2002-09-25 01:45:30.000 268 17171.64 544.90 49148.99 2002-09-25 01:46:30.000 268 17171.94 544.72 49150.89 2002-09-25 01:47:30.000 268 17171.94 544.66 49150.70 2002-09-25 01:48:30.000 268 17173.46 544.72 49151.27 2002-09-25 01:49:30.000 268 17173.16 544.60 49148.99 2002-09-25 01:50:30.000 268 17172.86 544.66 49151.27 2002-09-25 01:51:30.000 268 17173.46 544.66 49151.27 2002-09-25 01:52:30.000 268 17172.55 544.72 49150.89 2002-09-25 01:53:30.000 268 17172.55 544.60 49152.03 2002-09-25 01:54:30.000 268 17172.25 544.66 49151.27 2002-09-25 01:55:30.000 268 17172.86 544.55 49151.65 2002-09-25 01:56:30.000 268 17173.46 544.25 49153.36 2002-09-25 01:57:30.000 268 17172.86 544.49 49150.89 2002-09-25 01:58:30.000 268 17172.55 544.43 49151.65 2002-09-25 01:59:30.000 268 17173.16 544.31 49152.60 2002-09-25 02:00:30.000 268 17171.34 544.37 49150.13 2002-09-25 02:01:30.000 268 17171.64 544.55 49151.27 2002-09-25 02:02:30.000 268 17172.25 544.31 49151.46 2002-09-25 02:03:30.000 268 17171.94 544.55 49150.51 2002-09-25 02:04:30.000 268 17171.94 544.31 49150.70 2002-09-25 02:05:30.000 268 17171.34 544.31 49151.08 2002-09-25 02:06:30.000 268 17172.25 544.19 49151.27 2002-09-25 02:07:30.000 268 17171.94 544.55 49149.37 2002-09-25 02:08:30.000 268 17172.25 544.43 49149.37 2002-09-25 02:09:30.000 268 17173.16 544.66 49150.89 2002-09-25 02:10:30.000 268 17174.07 544.55 49151.27 2002-09-25 02:11:30.000 268 17172.86 544.37 49149.75 2002-09-25 02:12:30.000 268 17173.46 544.60 49151.65 2002-09-25 02:13:30.000 268 17171.64 544.31 49151.27 2002-09-25 02:14:30.000 268 17171.03 544.31 49151.08 2002-09-25 02:15:30.000 268 17172.55 544.31 49153.93 2002-09-25 02:16:30.000 268 17172.25 544.43 49154.12 2002-09-25 02:17:30.000 268 17172.55 544.49 49152.79 2002-09-25 02:18:30.000 268 17171.03 544.37 49152.98 2002-09-25 02:19:30.000 268 17173.16 544.49 49153.93 2002-09-25 02:20:30.000 268 17173.46 544.43 49153.55 2002-09-25 02:21:30.000 268 17171.64 544.13 49150.89 2002-09-25 02:22:30.000 268 17172.25 544.31 49152.03 2002-09-25 02:23:30.000 268 17174.98 544.55 49153.36 2002-09-25 02:24:30.000 268 17172.55 544.60 49151.27 2002-09-25 02:25:30.000 268 17172.55 544.49 49152.79 2002-09-25 02:26:30.000 268 17172.25 544.43 49151.46 2002-09-25 02:27:30.000 268 17174.68 544.60 49152.79 2002-09-25 02:28:30.000 268 17173.77 544.60 49152.03 2002-09-25 02:29:30.000 268 17171.64 544.49 49150.51 2002-09-25 02:30:30.000 268 17171.03 544.43 49148.42 2002-09-25 02:31:30.000 268 17173.46 544.55 49153.74 2002-09-25 02:32:30.000 268 17174.98 544.49 49152.98 2002-09-25 02:33:30.000 268 17174.07 544.78 49151.84 2002-09-25 02:34:30.000 268 17172.55 544.37 49150.70 2002-09-25 02:35:30.000 268 17174.38 544.66 49152.60 2002-09-25 02:36:30.000 268 17174.68 544.66 49152.60 2002-09-25 02:37:30.000 268 17173.77 544.43 49152.41 2002-09-25 02:38:30.000 268 17174.38 544.66 49152.03 2002-09-25 02:39:30.000 268 17174.68 544.49 49152.22 2002-09-25 02:40:30.000 268 17174.98 544.43 49153.17 2002-09-25 02:41:30.000 268 17174.68 544.66 49152.41 2002-09-25 02:42:30.000 268 17173.77 544.49 49151.46 2002-09-25 02:43:30.000 268 17175.29 544.31 49152.41 2002-09-25 02:44:30.000 268 17175.90 544.43 49152.60 2002-09-25 02:45:30.000 268 17174.98 544.49 49150.89 2002-09-25 02:46:30.000 268 17175.59 544.37 49153.36 2002-09-25 02:47:30.000 268 17175.90 544.49 49154.69 2002-09-25 02:48:30.000 268 17174.98 544.43 49153.74 2002-09-25 02:49:30.000 268 17174.98 544.49 49152.41 2002-09-25 02:50:30.000 268 17176.50 544.60 49155.26 2002-09-25 02:51:30.000 268 17175.59 544.43 49151.84 2002-09-25 02:52:30.000 268 17175.90 544.66 49151.84 2002-09-25 02:53:30.000 268 17175.29 544.43 49153.93 2002-09-25 02:54:30.000 268 17176.20 544.55 49153.93 2002-09-25 02:55:30.000 268 17176.50 544.43 49154.12 2002-09-25 02:56:30.000 268 17175.90 544.49 49155.45 2002-09-25 02:57:30.000 268 17175.59 544.43 49155.64 2002-09-25 02:58:30.000 268 17175.29 544.43 49152.41 2002-09-25 02:59:30.000 268 17175.29 544.31 49154.12 2002-09-25 03:00:30.000 268 17175.59 544.43 49152.22 2002-09-25 03:01:30.000 268 17175.29 544.13 49153.17 2002-09-25 03:02:30.000 268 17176.20 544.37 49155.07 2002-09-25 03:03:30.000 268 17175.29 544.60 49153.55 2002-09-25 03:04:30.000 268 17174.68 544.49 49153.17 2002-09-25 03:05:30.000 268 17177.42 544.49 49156.02 2002-09-25 03:06:30.000 268 17175.90 544.49 49154.50 2002-09-25 03:07:30.000 268 17175.90 544.72 49155.26 2002-09-25 03:08:30.000 268 17175.90 544.37 49154.69 2002-09-25 03:09:30.000 268 17175.59 544.13 49154.69 2002-09-25 03:10:30.000 268 17175.59 544.31 49153.36 2002-09-25 03:11:30.000 268 17175.90 544.49 49151.08 2002-09-25 03:12:30.000 268 17176.81 544.13 49153.93 2002-09-25 03:13:30.000 268 17177.42 544.19 49155.83 2002-09-25 03:14:30.000 268 17175.90 544.37 49152.41 2002-09-25 03:15:30.000 268 17176.20 544.25 49153.17 2002-09-25 03:16:30.000 268 17176.20 544.31 49155.07 2002-09-25 03:17:30.000 268 17177.11 544.37 49155.83 2002-09-25 03:18:30.000 268 17176.20 544.49 49154.50 2002-09-25 03:19:30.000 268 17177.72 544.49 49156.21 2002-09-25 03:20:30.000 268 17176.50 544.31 49153.93 2002-09-25 03:21:30.000 268 17175.29 544.31 49155.07 2002-09-25 03:22:30.000 268 17176.50 544.55 49156.02 2002-09-25 03:23:30.000 268 17176.81 544.55 49155.26 2002-09-25 03:24:30.000 268 17177.42 544.49 49156.02 2002-09-25 03:25:30.000 268 17176.20 544.13 49156.21 2002-09-25 03:26:30.000 268 17176.20 544.25 49157.16 2002-09-25 03:27:30.000 268 17178.02 544.43 49158.68 2002-09-25 03:28:30.000 268 17178.02 544.60 49157.16 2002-09-25 03:29:30.000 268 17178.33 544.90 49155.83 2002-09-25 03:30:30.000 268 17177.42 544.60 49153.74 2002-09-25 03:31:30.000 268 17178.94 544.78 49154.88 2002-09-25 03:32:30.000 268 17179.54 544.84 49155.64 2002-09-25 03:33:30.000 268 17178.63 544.84 49155.64 2002-09-25 03:34:30.000 268 17178.63 544.72 49155.26 2002-09-25 03:35:30.000 268 17179.24 544.84 49155.83 2002-09-25 03:36:30.000 268 17178.94 544.90 49156.02 2002-09-25 03:37:30.000 268 17177.42 545.02 49154.50 2002-09-25 03:38:30.000 268 17178.33 544.96 49156.97 2002-09-25 03:39:30.000 268 17177.11 544.78 49154.88 2002-09-25 03:40:30.000 268 17178.02 544.96 49154.50 2002-09-25 03:41:30.000 268 17177.72 544.90 49157.16 2002-09-25 03:42:30.000 268 17177.72 544.90 49156.59 2002-09-25 03:43:30.000 268 17176.81 544.66 49156.21 2002-09-25 03:44:30.000 268 17176.81 544.60 49155.26 2002-09-25 03:45:30.000 268 17177.11 544.66 49158.11 2002-09-25 03:46:30.000 268 17178.63 544.72 49158.49 2002-09-25 03:47:30.000 268 17177.72 544.66 49154.50 2002-09-25 03:48:30.000 268 17178.63 544.66 49156.78 2002-09-25 03:49:30.000 268 17179.24 544.72 49159.63 2002-09-25 03:50:30.000 268 17178.02 544.96 49154.50 2002-09-25 03:51:30.000 268 17178.33 544.96 49155.64 2002-09-25 03:52:30.000 268 17178.94 544.90 49158.68 2002-09-25 03:53:30.000 268 17178.33 544.96 49156.97 2002-09-25 03:54:30.000 268 17179.24 545.25 49156.78 2002-09-25 03:55:30.000 268 17178.94 544.90 49158.11 2002-09-25 03:56:30.000 268 17178.94 544.96 49161.15 2002-09-25 03:57:30.000 268 17177.42 545.02 49156.97 2002-09-25 03:58:30.000 268 17178.33 545.08 49156.40 2002-09-25 03:59:30.000 268 17178.63 545.14 49158.11 2002-09-25 04:00:30.000 268 17179.54 545.20 49156.97 2002-09-25 04:01:30.000 268 17178.33 544.90 49156.78 2002-09-25 04:02:30.000 268 17179.85 545.02 49159.63 2002-09-25 04:03:30.000 268 17179.54 545.02 49158.11 2002-09-25 04:04:30.000 268 17180.46 544.90 49159.82 2002-09-25 04:05:30.000 268 17179.54 544.84 49158.11 2002-09-25 04:06:30.000 268 17179.24 544.66 49157.73 2002-09-25 04:07:30.000 268 17179.54 544.96 49158.30 2002-09-25 04:08:30.000 268 17180.15 544.90 49159.25 2002-09-25 04:09:30.000 268 17180.15 544.78 49157.35 2002-09-25 04:10:30.000 268 17179.24 544.78 49154.88 2002-09-25 04:11:30.000 268 17178.94 544.90 49158.49 2002-09-25 04:12:30.000 268 17179.85 545.20 49158.11 2002-09-25 04:13:30.000 268 17179.54 545.37 49157.54 2002-09-25 04:14:30.000 268 17179.54 545.14 49159.44 2002-09-25 04:15:30.000 268 17178.63 545.20 49157.54 2002-09-25 04:16:30.000 268 17178.94 545.08 49157.54 2002-09-25 04:17:30.000 268 17180.15 545.31 49159.82 2002-09-25 04:18:30.000 268 17179.85 545.31 49158.68 2002-09-25 04:19:30.000 268 17180.15 545.14 49157.73 2002-09-25 04:20:30.000 268 17180.46 545.25 49159.44 2002-09-25 04:21:30.000 268 17180.46 545.43 49159.25 2002-09-25 04:22:30.000 268 17178.94 545.20 49158.11 2002-09-25 04:23:30.000 268 17178.33 545.37 49157.35 2002-09-25 04:24:30.000 268 17178.94 545.55 49158.68 2002-09-25 04:25:30.000 268 17180.46 545.37 49158.49 2002-09-25 04:26:30.000 268 17179.54 545.37 49158.68 2002-09-25 04:27:30.000 268 17179.54 545.37 49160.20 2002-09-25 04:28:30.000 268 17180.46 545.37 49158.49 2002-09-25 04:29:30.000 268 17179.54 545.61 49159.44 2002-09-25 04:30:30.000 268 17179.24 545.61 49158.11 2002-09-25 04:31:30.000 268 17178.02 545.84 49157.73 2002-09-25 04:32:30.000 268 17179.54 545.90 49159.63 2002-09-25 04:33:30.000 268 17179.85 545.84 49159.06 2002-09-25 04:34:30.000 268 17179.24 546.14 49157.35 2002-09-25 04:35:30.000 268 17179.54 546.14 49157.73 2002-09-25 04:36:30.000 268 17179.85 546.20 49157.92 2002-09-25 04:37:30.000 268 17180.46 546.14 49157.73 2002-09-25 04:38:30.000 268 17179.54 546.08 49159.44 2002-09-25 04:39:30.000 268 17178.63 546.14 49159.44 2002-09-25 04:40:30.000 268 17178.63 546.08 49159.44 2002-09-25 04:41:30.000 268 17178.63 546.20 49159.82 2002-09-25 04:42:30.000 268 17178.94 546.43 49159.25 2002-09-25 04:43:30.000 268 17179.85 546.32 49160.39 2002-09-25 04:44:30.000 268 17180.46 546.38 49160.96 2002-09-25 04:45:30.000 268 17181.06 546.73 49159.82 2002-09-25 04:46:30.000 268 17179.85 546.67 49161.72 2002-09-25 04:47:30.000 268 17178.63 546.38 49159.25 2002-09-25 04:48:30.000 268 17178.94 546.61 49158.49 2002-09-25 04:49:30.000 268 17180.15 546.79 49161.15 2002-09-25 04:50:30.000 268 17180.15 546.49 49160.20 2002-09-25 04:51:30.000 268 17179.54 546.79 49158.87 2002-09-25 04:52:30.000 268 17180.15 546.67 49162.10 2002-09-25 04:53:30.000 268 17179.85 546.85 49160.01 2002-09-25 04:54:30.000 268 17178.63 546.61 49159.82 2002-09-25 04:55:30.000 268 17178.94 547.14 49159.82 2002-09-25 04:56:30.000 268 17179.24 546.85 49159.25 2002-09-25 04:57:30.000 268 17179.85 546.73 49161.34 2002-09-25 04:58:30.000 268 17181.98 547.26 49160.01 2002-09-25 04:59:30.000 268 17180.76 547.20 49159.25 2002-09-25 05:00:30.000 268 17179.85 546.97 49161.34 2002-09-25 05:01:30.000 268 17180.46 547.08 49160.96 2002-09-25 05:02:30.000 268 17179.54 546.97 49158.87 2002-09-25 05:03:30.000 268 17179.54 547.20 49158.87 2002-09-25 05:04:30.000 268 17180.15 547.08 49158.87 2002-09-25 05:05:30.000 268 17178.94 546.85 49158.49 2002-09-25 05:06:30.000 268 17179.85 547.20 49157.73 2002-09-25 05:07:30.000 268 17182.58 547.67 49159.82 2002-09-25 05:08:30.000 268 17180.15 547.67 49155.64 2002-09-25 05:09:30.000 268 17180.15 547.61 49156.97 2002-09-25 05:10:30.000 268 17180.76 547.55 49159.25 2002-09-25 05:11:30.000 268 17179.85 547.85 49157.54 2002-09-25 05:12:30.000 268 17179.54 547.67 49157.92 2002-09-25 05:13:30.000 268 17178.94 547.61 49158.49 2002-09-25 05:14:30.000 268 17177.72 547.67 49157.92 2002-09-25 05:15:30.000 268 17178.02 547.67 49158.87 2002-09-25 05:16:30.000 268 17180.15 547.79 49161.72 2002-09-25 05:17:30.000 268 17179.54 547.97 49159.06 2002-09-25 05:18:30.000 268 17179.24 548.32 49159.44 2002-09-25 05:19:30.000 268 17178.63 548.20 49158.49 2002-09-25 05:20:30.000 268 17179.24 548.15 49159.06 2002-09-25 05:21:30.000 268 17179.54 548.26 49160.01 2002-09-25 05:22:30.000 268 17178.63 548.38 49158.87 2002-09-25 05:23:30.000 268 17178.94 548.32 49158.30 2002-09-25 05:24:30.000 268 17178.02 548.26 49160.01 2002-09-25 05:25:30.000 268 17177.72 548.44 49161.34 2002-09-25 05:26:30.000 268 17178.94 548.26 49162.29 2002-09-25 05:27:30.000 268 17179.24 548.15 49161.91 2002-09-25 05:28:30.000 268 17178.02 548.15 49162.86 2002-09-25 05:29:30.000 268 17178.33 547.97 49163.24 2002-09-25 05:30:30.000 268 17178.63 548.09 49164.38 2002-09-25 05:31:30.000 268 17179.54 548.15 49165.52 2002-09-25 05:32:30.000 268 17178.63 548.09 49163.05 2002-09-25 05:33:30.000 268 17177.72 548.20 49161.34 2002-09-25 05:34:30.000 268 17178.94 548.20 49163.05 2002-09-25 05:35:30.000 268 17178.33 548.26 49162.48 2002-09-25 05:36:30.000 268 17177.72 548.62 49161.53 2002-09-25 05:37:30.000 268 17179.24 548.50 49164.76 2002-09-25 05:38:30.000 268 17178.63 548.62 49163.24 2002-09-25 05:39:30.000 268 17178.33 548.56 49161.72 2002-09-25 05:40:30.000 268 17177.42 548.73 49162.48 2002-09-25 05:41:30.000 268 17177.11 548.91 49163.05 2002-09-25 05:42:30.000 268 17177.11 548.85 49161.72 2002-09-25 05:43:30.000 268 17177.42 548.62 49162.86 2002-09-25 05:44:30.000 268 17175.90 548.56 49162.29 2002-09-25 05:45:30.000 268 17176.20 548.50 49161.34 2002-09-25 05:46:30.000 268 17177.11 548.50 49162.67 2002-09-25 05:47:30.000 268 17176.81 548.68 49161.72 2002-09-25 05:48:30.000 268 17177.11 548.68 49162.67 2002-09-25 05:49:30.000 268 17176.20 548.73 49161.72 2002-09-25 05:50:30.000 268 17176.50 548.73 49160.39 2002-09-25 05:51:30.000 268 17175.29 548.56 49160.77 2002-09-25 05:52:30.000 268 17174.98 548.85 49160.20 2002-09-25 05:53:30.000 268 17175.59 548.91 49162.10 2002-09-25 05:54:30.000 268 17175.90 549.15 49163.05 2002-09-25 05:55:30.000 268 17176.50 549.27 49162.10 2002-09-25 05:56:30.000 268 17175.59 548.85 49160.77 2002-09-25 05:57:30.000 268 17174.68 548.85 49160.96 2002-09-25 05:58:30.000 268 17175.59 548.91 49163.05 2002-09-25 05:59:30.000 268 17174.68 548.97 49160.01 2002-09-25 06:00:30.000 268 17174.38 548.91 49160.58 2002-09-25 06:01:30.000 268 17176.20 548.97 49164.19 2002-09-25 06:02:30.000 268 17174.98 548.91 49162.48 2002-09-25 06:03:30.000 268 17174.98 548.79 49160.96 2002-09-25 06:04:30.000 268 17174.98 548.73 49161.91 2002-09-25 06:05:30.000 268 17174.07 548.73 49162.29 2002-09-25 06:06:30.000 268 17173.77 548.79 49161.53 2002-09-25 06:07:30.000 268 17173.16 548.68 49162.10 2002-09-25 06:08:30.000 268 17172.86 548.62 49162.86 2002-09-25 06:09:30.000 268 17171.34 548.68 49161.15 2002-09-25 06:10:30.000 268 17173.46 548.62 49164.57 2002-09-25 06:11:30.000 268 17171.94 548.79 49161.91 2002-09-25 06:12:30.000 268 17171.64 548.79 49161.72 2002-09-25 06:13:30.000 268 17171.94 548.85 49163.24 2002-09-25 06:14:30.000 268 17170.73 549.03 49162.48 2002-09-25 06:15:30.000 268 17170.12 548.97 49160.77 2002-09-25 06:16:30.000 268 17171.03 548.97 49161.34 2002-09-25 06:17:30.000 268 17169.82 549.09 49160.01 2002-09-25 06:18:30.000 268 17169.51 549.15 49161.34 2002-09-25 06:19:30.000 268 17168.90 549.15 49162.10 2002-09-25 06:20:30.000 268 17168.60 549.21 49160.96 2002-09-25 06:21:30.000 268 17168.60 549.15 49161.91 2002-09-25 06:22:30.000 268 17169.21 549.38 49161.72 2002-09-25 06:23:30.000 268 17167.99 549.38 49161.91 2002-09-25 06:24:30.000 268 17167.99 549.38 49162.10 2002-09-25 06:25:30.000 268 17169.21 549.38 49164.00 2002-09-25 06:26:30.000 268 17168.60 549.44 49162.10 2002-09-25 06:27:30.000 268 17168.30 549.38 49161.15 2002-09-25 06:28:30.000 268 17167.38 549.38 49162.48 2002-09-25 06:29:30.000 268 17167.99 549.33 49162.67 2002-09-25 06:30:30.000 268 17167.99 549.38 49162.67 2002-09-25 06:31:30.000 268 17169.21 549.38 49165.33 2002-09-25 06:32:30.000 268 17167.99 549.09 49165.33 2002-09-25 06:33:30.000 268 17166.17 549.21 49164.00 2002-09-25 06:34:30.000 268 17166.47 549.27 49164.57 2002-09-25 06:35:30.000 268 17166.47 549.27 49164.38 2002-09-25 06:36:30.000 268 17164.04 549.03 49162.86 2002-09-25 06:37:30.000 268 17164.34 549.38 49163.62 2002-09-25 06:38:30.000 268 17164.95 549.33 49164.76 2002-09-25 06:39:30.000 268 17164.04 549.27 49164.19 2002-09-25 06:40:30.000 268 17164.34 549.44 49163.43 2002-09-25 06:41:30.000 268 17163.43 549.44 49164.57 2002-09-25 06:42:30.000 268 17164.04 549.44 49164.57 2002-09-25 06:43:30.000 268 17162.52 549.56 49163.43 2002-09-25 06:44:30.000 268 17163.13 549.68 49164.95 2002-09-25 06:45:30.000 268 17162.22 549.56 49160.96 2002-09-25 06:46:30.000 268 17161.61 549.62 49161.91 2002-09-25 06:47:30.000 268 17160.70 549.68 49162.29 2002-09-25 06:48:30.000 268 17160.39 549.86 49161.15 2002-09-25 06:49:30.000 268 17160.39 549.97 49161.72 2002-09-25 06:50:30.000 268 17160.70 550.09 49163.05 2002-09-25 06:51:30.000 268 17159.78 549.91 49163.43 2002-09-25 06:52:30.000 268 17159.18 549.97 49161.91 2002-09-25 06:53:30.000 268 17159.18 549.91 49163.24 2002-09-25 06:54:30.000 268 17159.48 550.09 49163.05 2002-09-25 06:55:30.000 268 17160.39 549.91 49164.19 2002-09-25 06:56:30.000 268 17160.39 550.03 49164.00 2002-09-25 06:57:30.000 268 17159.18 549.91 49162.67 2002-09-25 06:58:30.000 268 17159.48 549.97 49163.24 2002-09-25 06:59:30.000 268 17158.57 549.68 49162.10 2002-09-25 07:00:30.000 268 17158.26 549.68 49160.77 2002-09-25 07:01:30.000 268 17157.96 549.80 49160.96 2002-09-25 07:02:30.000 268 17157.05 549.62 49160.39 2002-09-25 07:03:30.000 268 17157.05 549.50 49162.86 2002-09-25 07:04:30.000 268 17157.35 549.62 49162.86 2002-09-25 07:05:30.000 268 17156.74 549.68 49161.34 2002-09-25 07:06:30.000 268 17156.74 549.44 49162.29 2002-09-25 07:07:30.000 268 17156.14 549.62 49162.10 2002-09-25 07:08:30.000 268 17155.83 549.62 49163.43 2002-09-25 07:09:30.000 268 17156.44 549.68 49163.81 2002-09-25 07:10:30.000 268 17154.92 549.62 49163.81 2002-09-25 07:11:30.000 268 17153.70 549.56 49164.00 2002-09-25 07:12:30.000 268 17154.62 549.62 49163.43 2002-09-25 07:13:30.000 268 17155.22 549.62 49163.81 2002-09-25 07:14:30.000 268 17154.01 549.50 49163.05 2002-09-25 07:15:30.000 268 17153.10 549.44 49161.91 2002-09-25 07:16:30.000 268 17153.10 549.62 49162.29 2002-09-25 07:17:30.000 268 17154.01 549.50 49162.86 2002-09-25 07:18:30.000 268 17152.79 549.38 49162.10 2002-09-25 07:19:30.000 268 17152.49 549.27 49160.96 2002-09-25 07:20:30.000 268 17153.10 549.27 49161.53 2002-09-25 07:21:30.000 268 17152.79 549.38 49161.53 2002-09-25 07:22:30.000 268 17152.49 549.15 49161.34 2002-09-25 07:23:30.000 268 17152.49 549.21 49161.34 2002-09-25 07:24:30.000 268 17152.18 549.21 49160.01 2002-09-25 07:25:30.000 268 17152.18 549.15 49160.77 2002-09-25 07:26:30.000 268 17150.66 549.27 49158.68 2002-09-25 07:27:30.000 268 17149.75 549.03 49158.87 2002-09-25 07:28:30.000 268 17150.06 548.91 49159.25 2002-09-25 07:29:30.000 268 17149.75 549.15 49159.06 2002-09-25 07:30:30.000 268 17148.84 549.03 49159.06 2002-09-25 07:31:30.000 268 17149.14 549.03 49160.39 2002-09-25 07:32:30.000 268 17149.75 548.97 49161.15 2002-09-25 07:33:30.000 268 17149.75 549.03 49160.58 2002-09-25 07:34:30.000 268 17149.14 548.85 49160.96 2002-09-25 07:35:30.000 268 17148.54 548.73 49158.68 2002-09-25 07:36:30.000 268 17147.62 548.62 49159.44 2002-09-25 07:37:30.000 268 17147.32 548.73 49159.06 2002-09-25 07:38:30.000 268 17146.71 548.79 49157.92 2002-09-25 07:39:30.000 268 17147.02 548.73 49157.54 2002-09-25 07:40:30.000 268 17146.71 548.73 49156.97 2002-09-25 07:41:30.000 268 17145.80 548.85 49157.35 2002-09-25 07:42:30.000 268 17145.80 548.85 49156.59 2002-09-25 07:43:30.000 268 17144.28 548.79 49156.59 2002-09-25 07:44:30.000 268 17143.67 548.56 49157.35 2002-09-25 07:45:30.000 268 17143.67 548.50 49156.97 2002-09-25 07:46:30.000 268 17142.46 548.56 49158.49 2002-09-25 07:47:30.000 268 17141.24 548.44 49159.06 2002-09-25 07:48:30.000 268 17142.46 548.50 49158.11 2002-09-25 07:49:30.000 268 17142.46 548.44 49155.64 2002-09-25 07:50:30.000 268 17141.24 548.50 49155.83 2002-09-25 07:51:30.000 268 17140.33 548.50 49157.16 2002-09-25 07:52:30.000 268 17139.11 548.32 49157.73 2002-09-25 07:53:30.000 268 17138.81 548.32 49156.21 2002-09-25 07:54:30.000 268 17138.81 548.20 49156.02 2002-09-25 07:55:30.000 268 17138.50 548.32 49155.83 2002-09-25 07:56:30.000 268 17137.90 548.26 49155.07 2002-09-25 07:57:30.000 268 17137.59 548.32 49154.88 2002-09-25 07:58:30.000 268 17138.20 548.32 49154.88 2002-09-25 07:59:30.000 268 17136.98 548.15 49154.50 2002-09-25 08:00:30.000 268 17136.68 548.09 49153.93 2002-09-25 08:01:30.000 268 17136.68 548.09 49153.17 2002-09-25 08:02:30.000 268 17136.68 548.03 49153.55 2002-09-25 08:03:30.000 268 17136.68 548.09 49153.74 2002-09-25 08:04:30.000 268 17136.07 547.91 49152.60 2002-09-25 08:05:30.000 268 17135.77 547.85 49153.93 2002-09-25 08:06:30.000 268 17135.46 547.73 49154.12 2002-09-25 08:07:30.000 268 17136.07 547.50 49153.55 2002-09-25 08:08:30.000 268 17135.77 547.44 49153.17 2002-09-25 08:09:30.000 268 17134.86 547.38 49153.17 2002-09-25 08:10:30.000 268 17134.86 547.32 49153.93 2002-09-25 08:11:30.000 268 17135.16 547.38 49153.74 2002-09-25 08:12:30.000 268 17135.16 547.20 49152.79 2002-09-25 08:13:30.000 268 17134.86 547.14 49151.84 2002-09-25 08:14:30.000 268 17135.16 547.08 49151.08 2002-09-25 08:15:30.000 268 17134.25 547.08 49152.22 2002-09-25 08:16:30.000 268 17134.86 547.02 49152.60 2002-09-25 08:17:30.000 268 17134.25 546.91 49152.98 2002-09-25 08:18:30.000 268 17133.64 546.85 49152.41 2002-09-25 08:19:30.000 268 17134.25 546.67 49152.41 2002-09-25 08:20:30.000 268 17134.86 546.73 49152.03 2002-09-25 08:21:30.000 268 17134.55 546.61 49152.98 2002-09-25 08:22:30.000 268 17133.34 546.67 49152.60 2002-09-25 08:23:30.000 268 17133.03 546.67 49152.41 2002-09-25 08:24:30.000 268 17132.42 546.55 49153.17 2002-09-25 08:25:30.000 268 17131.82 546.61 49152.79 2002-09-25 08:26:30.000 268 17132.73 546.61 49152.60 2002-09-25 08:27:30.000 268 17132.42 546.49 49152.60 2002-09-25 08:28:30.000 268 17132.12 546.38 49152.79 2002-09-25 08:29:30.000 268 17131.82 546.32 49152.60 2002-09-25 08:30:30.000 268 17131.82 546.20 49153.55 2002-09-25 08:31:30.000 268 17131.51 546.14 49152.79 2002-09-25 08:32:30.000 268 17131.21 546.08 49152.79 2002-09-25 08:33:30.000 268 17130.60 546.08 49152.60 2002-09-25 08:34:30.000 268 17130.60 545.96 49152.98 2002-09-25 08:35:30.000 268 17130.60 545.84 49152.79 2002-09-25 08:36:30.000 268 17130.60 545.79 49152.79 2002-09-25 08:37:30.000 268 17131.51 545.73 49154.69 2002-09-25 08:38:30.000 268 17130.90 545.55 49154.12 2002-09-25 08:39:30.000 268 17130.30 545.67 49153.17 2002-09-25 08:40:30.000 268 17129.38 545.61 49152.41 2002-09-25 08:41:30.000 268 17129.69 545.55 49152.60 2002-09-25 08:42:30.000 268 17129.99 545.49 49152.60 2002-09-25 08:43:30.000 268 17129.99 545.31 49152.41 2002-09-25 08:44:30.000 268 17129.08 545.20 49151.46 2002-09-25 08:45:30.000 268 17129.08 545.25 49151.84 2002-09-25 08:46:30.000 268 17129.69 545.20 49152.79 2002-09-25 08:47:30.000 268 17129.08 545.14 49151.08 2002-09-25 08:48:30.000 268 17129.08 545.02 49151.46 2002-09-25 08:49:30.000 268 17128.17 545.02 49151.08 2002-09-25 08:50:30.000 268 17127.86 545.02 49150.70 2002-09-25 08:51:30.000 268 17127.26 544.96 49150.13 2002-09-25 08:52:30.000 268 17126.95 544.78 49151.65 2002-09-25 08:53:30.000 268 17126.95 544.66 49150.70 2002-09-25 08:54:30.000 268 17126.65 544.60 49150.70 2002-09-25 08:55:30.000 268 17127.56 544.49 49151.65 2002-09-25 08:56:30.000 268 17126.65 544.49 49150.32 2002-09-25 08:57:30.000 268 17126.65 544.37 49149.56 2002-09-25 08:58:30.000 268 17126.34 544.31 49149.56 2002-09-25 08:59:30.000 268 17126.95 544.19 49151.27 2002-09-25 09:00:30.000 268 17126.04 544.25 49149.56 2002-09-25 09:01:30.000 268 17126.65 544.25 49150.32 2002-09-25 09:02:30.000 268 17126.65 544.07 49149.56 2002-09-25 09:03:30.000 268 17126.34 544.25 49148.99 2002-09-25 09:04:30.000 268 17126.04 543.90 49148.23 2002-09-25 09:05:30.000 268 17126.65 543.90 49148.80 2002-09-25 09:06:30.000 268 17126.34 543.72 49147.28 2002-09-25 09:07:30.000 268 17126.95 543.66 49148.04 2002-09-25 09:08:30.000 268 17127.56 543.54 49148.99 2002-09-25 09:09:30.000 268 17126.95 543.25 49148.42 2002-09-25 09:10:30.000 268 17127.56 543.13 49148.42 2002-09-25 09:11:30.000 268 17126.65 543.25 49147.66 2002-09-25 09:12:30.000 268 17126.65 543.01 49147.66 2002-09-25 09:13:30.000 268 17126.65 543.19 49147.66 2002-09-25 09:14:30.000 268 17126.34 543.07 49146.90 2002-09-25 09:15:30.000 268 17126.04 543.01 49147.28 2002-09-25 09:16:30.000 268 17126.04 542.95 49147.09 2002-09-25 09:17:30.000 268 17124.52 542.78 49146.33 2002-09-25 09:18:30.000 268 17126.34 542.95 49147.66 2002-09-25 09:19:30.000 268 17126.34 542.84 49147.28 2002-09-25 09:20:30.000 268 17126.04 543.01 49145.19 2002-09-25 09:21:30.000 268 17125.74 542.95 49145.38 2002-09-25 09:22:30.000 268 17125.43 542.78 49146.33 2002-09-25 09:23:30.000 268 17126.34 542.72 49148.04 2002-09-25 09:24:30.000 268 17125.13 542.48 49145.95 2002-09-25 09:25:30.000 268 17124.82 542.54 49146.52 2002-09-25 09:26:30.000 268 17125.13 542.42 49148.99 2002-09-25 09:27:30.000 268 17125.43 542.48 49148.61 2002-09-25 09:28:30.000 268 17125.43 542.42 49147.47 2002-09-25 09:29:30.000 268 17125.43 542.36 49146.71 2002-09-25 09:30:30.000 268 17126.04 542.30 49146.14 2002-09-25 09:31:30.000 268 17126.65 542.24 49145.00 2002-09-25 09:32:30.000 268 17126.04 542.30 49144.05 2002-09-25 09:33:30.000 268 17126.95 542.01 49148.61 2002-09-25 09:34:30.000 268 17126.34 542.07 49147.09 2002-09-25 09:35:30.000 268 17124.82 542.07 49144.24 2002-09-25 09:36:30.000 268 17126.34 541.95 49145.76 2002-09-25 09:37:30.000 268 17126.34 542.01 49144.81 2002-09-25 09:38:30.000 268 17126.34 541.77 49146.33 2002-09-25 09:39:30.000 268 17124.82 541.89 49144.05 2002-09-25 09:40:30.000 268 17124.22 541.83 49144.81 2002-09-25 09:41:30.000 268 17125.13 541.83 49145.57 2002-09-25 09:42:30.000 268 17124.22 541.71 49144.24 2002-09-25 09:43:30.000 268 17123.30 541.60 49143.48 2002-09-25 09:44:30.000 268 17123.91 541.66 49144.05 2002-09-25 09:45:30.000 268 17125.13 541.71 49145.00 2002-09-25 09:46:30.000 268 17126.34 541.89 49143.86 2002-09-25 09:47:30.000 268 17126.65 541.77 49144.24 2002-09-25 09:48:30.000 268 17126.34 541.71 49143.67 2002-09-25 09:49:30.000 268 17126.04 541.83 49141.01 2002-09-25 09:50:30.000 268 17128.17 541.71 49144.24 2002-09-25 09:51:30.000 268 17126.34 541.36 49142.15 2002-09-25 09:52:30.000 268 17126.65 541.30 49143.10 2002-09-25 09:53:30.000 268 17127.56 541.36 49142.72 2002-09-25 09:54:30.000 268 17126.65 541.24 49143.67 2002-09-25 09:55:30.000 268 17125.74 541.18 49143.67 2002-09-25 09:56:30.000 268 17126.04 541.12 49144.62 2002-09-25 09:57:30.000 268 17126.04 541.24 49143.67 2002-09-25 09:58:30.000 268 17126.04 541.18 49143.67 2002-09-25 09:59:30.000 268 17126.34 540.95 49142.15 2002-09-25 10:00:30.000 268 17126.95 540.83 49141.77 2002-09-25 10:01:30.000 268 17127.56 541.12 49142.72 2002-09-25 10:02:30.000 268 17128.17 541.01 49143.10 2002-09-25 10:03:30.000 268 17127.86 540.83 49140.44 2002-09-25 10:04:30.000 268 17127.26 540.89 49138.73 2002-09-25 10:05:30.000 268 17127.86 540.77 49140.25 2002-09-25 10:06:30.000 268 17126.95 540.53 49140.06 2002-09-25 10:07:30.000 268 17126.65 540.59 49138.54 2002-09-25 10:08:30.000 268 17126.65 540.65 49138.16 2002-09-25 10:09:30.000 268 17127.26 540.65 49138.92 2002-09-25 10:10:30.000 268 17127.86 540.59 49138.54 2002-09-25 10:11:30.000 268 17127.26 540.53 49137.97 2002-09-25 10:12:30.000 268 17129.08 540.30 49141.20 2002-09-25 10:13:30.000 268 17129.99 540.47 49140.25 2002-09-25 10:14:30.000 268 17129.08 540.36 49138.35 2002-09-25 10:15:30.000 268 17128.17 540.06 49136.07 2002-09-25 10:16:30.000 268 17128.47 539.83 49137.21 2002-09-25 10:17:30.000 268 17129.08 539.83 49139.49 2002-09-25 10:18:30.000 268 17129.08 539.83 49140.44 2002-09-25 10:19:30.000 268 17129.38 539.83 49137.97 2002-09-25 10:20:30.000 268 17129.08 539.89 49136.64 2002-09-25 10:21:30.000 268 17129.08 540.00 49136.45 2002-09-25 10:22:30.000 268 17129.69 539.83 49136.64 2002-09-25 10:23:30.000 268 17129.69 539.77 49136.83 2002-09-25 10:24:30.000 268 17129.38 539.77 49135.12 2002-09-25 10:25:30.000 268 17129.69 539.89 49135.88 2002-09-25 10:26:30.000 268 17131.21 539.77 49137.59 2002-09-25 10:27:30.000 268 17131.21 539.47 49136.83 2002-09-25 10:28:30.000 268 17131.82 539.47 49135.69 2002-09-25 10:29:30.000 268 17131.51 539.47 49136.45 2002-09-25 10:30:30.000 268 17130.60 539.24 49136.45 2002-09-25 10:31:30.000 268 17130.60 539.18 49136.45 2002-09-25 10:32:30.000 268 17132.12 539.35 49138.35 2002-09-25 10:33:30.000 268 17132.42 539.41 49138.16 2002-09-25 10:34:30.000 268 17131.82 539.41 49136.83 2002-09-25 10:35:30.000 268 17130.90 539.24 49135.50 2002-09-25 10:36:30.000 268 17131.21 539.18 49135.69 2002-09-25 10:37:30.000 268 17132.12 539.29 49135.69 2002-09-25 10:38:30.000 268 17133.34 539.24 49137.21 2002-09-25 10:39:30.000 268 17133.34 539.18 49135.50 2002-09-25 10:40:30.000 268 17132.73 539.24 49135.69 2002-09-25 10:41:30.000 268 17133.34 539.24 49136.45 2002-09-25 10:42:30.000 268 17131.82 539.18 49133.79 2002-09-25 10:43:30.000 268 17132.42 539.29 49134.74 2002-09-25 10:44:30.000 268 17133.34 539.24 49135.88 2002-09-25 10:45:30.000 268 17134.25 539.12 49136.26 2002-09-25 10:46:30.000 268 17134.25 539.24 49136.45 2002-09-25 10:47:30.000 268 17133.94 539.35 49133.41 2002-09-25 10:48:30.000 268 17134.55 539.41 49133.03 2002-09-25 10:49:30.000 268 17134.86 539.35 49134.36 2002-09-25 10:50:30.000 268 17134.55 539.35 49134.55 2002-09-25 10:51:30.000 268 17134.86 539.24 49133.79 2002-09-25 10:52:30.000 268 17135.16 539.29 49133.98 2002-09-25 10:53:30.000 268 17134.55 539.12 49134.74 2002-09-25 10:54:30.000 268 17136.38 539.00 49136.45 2002-09-25 10:55:30.000 268 17135.77 539.12 49135.88 2002-09-25 10:56:30.000 268 17134.86 539.12 49135.69 2002-09-25 10:57:30.000 268 17136.07 539.18 49137.21 2002-09-25 10:58:30.000 268 17135.46 539.06 49135.88 2002-09-25 10:59:30.000 268 17135.46 538.94 49136.64 2002-09-25 11:00:30.000 268 17134.86 538.82 49136.64 2002-09-25 11:01:30.000 268 17135.16 538.76 49137.21 2002-09-25 11:02:30.000 268 17135.46 538.76 49138.73 2002-09-25 11:03:30.000 268 17135.77 538.76 49137.97 2002-09-25 11:04:30.000 268 17136.68 538.76 49137.78 2002-09-25 11:05:30.000 268 17136.68 538.88 49136.64 2002-09-25 11:06:30.000 268 17136.68 539.06 49136.26 2002-09-25 11:07:30.000 268 17136.98 538.76 49137.21 2002-09-25 11:08:30.000 268 17138.50 538.65 49139.30 2002-09-25 11:09:30.000 268 17137.29 538.65 49137.78 2002-09-25 11:10:30.000 268 17138.81 539.12 49137.02 2002-09-25 11:11:30.000 268 17137.59 538.71 49136.07 2002-09-25 11:12:30.000 268 17138.81 538.94 49138.35 2002-09-25 11:13:30.000 268 17138.81 538.94 49137.21 2002-09-25 11:14:30.000 268 17138.20 538.82 49137.78 2002-09-25 11:15:30.000 268 17139.11 538.82 49138.35 2002-09-25 11:16:30.000 268 17139.11 538.76 49138.92 2002-09-25 11:17:30.000 268 17139.72 538.76 49137.02 2002-09-25 11:18:30.000 268 17139.11 538.59 49136.83 2002-09-25 11:19:30.000 268 17139.11 538.71 49137.21 2002-09-25 11:20:30.000 268 17139.72 538.76 49137.02 2002-09-25 11:21:30.000 268 17140.63 538.59 49138.54 2002-09-25 11:22:30.000 268 17140.33 538.59 49137.21 2002-09-25 11:23:30.000 268 17140.02 538.47 49137.59 2002-09-25 11:24:30.000 268 17140.63 538.59 49138.35 2002-09-25 11:25:30.000 268 17141.24 538.76 49140.06 2002-09-25 11:26:30.000 268 17142.15 538.53 49137.97 2002-09-25 11:27:30.000 268 17142.76 538.29 49137.78 2002-09-25 11:28:30.000 268 17143.98 538.06 49137.40 2002-09-25 11:29:30.000 268 17144.28 537.94 49137.59 2002-09-25 11:30:30.000 268 17144.28 537.82 49139.30 2002-09-25 11:31:30.000 268 17144.89 537.76 49138.54 2002-09-25 11:32:30.000 268 17144.89 537.64 49138.35 2002-09-25 11:33:30.000 268 17144.58 537.58 49138.35 2002-09-25 11:34:30.000 268 17144.58 537.35 49141.96 2002-09-25 11:35:30.000 268 17144.28 537.41 49142.72 2002-09-25 11:36:30.000 268 17143.98 537.41 49142.53 2002-09-25 11:37:30.000 268 17143.37 537.29 49143.67 2002-09-25 11:38:30.000 268 17141.24 537.47 49142.91 2002-09-25 11:39:30.000 268 17140.33 537.58 49142.53 2002-09-25 11:40:30.000 268 17140.63 537.76 49141.58 2002-09-25 11:41:30.000 268 17140.63 537.88 49143.48 2002-09-25 11:42:30.000 268 17141.54 538.00 49145.00 2002-09-25 11:43:30.000 268 17142.15 538.06 49145.00 2002-09-25 11:44:30.000 268 17141.24 538.29 49141.39 2002-09-25 11:45:30.000 268 17142.46 538.17 49142.91 2002-09-25 11:46:30.000 268 17141.85 538.23 49141.58 2002-09-25 11:47:30.000 268 17141.85 538.06 49142.91 2002-09-25 11:48:30.000 268 17143.37 538.06 49142.91 2002-09-25 11:49:30.000 268 17143.67 538.11 49144.05 2002-09-25 11:50:30.000 268 17142.76 538.11 49143.10 2002-09-25 11:51:30.000 268 17143.06 538.23 49143.67 2002-09-25 11:52:30.000 268 17143.06 538.06 49145.76 2002-09-25 11:53:30.000 268 17143.98 538.06 49146.33 2002-09-25 11:54:30.000 268 17143.06 538.41 49144.62 2002-09-25 11:55:30.000 268 17143.06 538.53 49146.14 2002-09-25 11:56:30.000 268 17142.46 538.41 49145.19 2002-09-25 11:57:30.000 268 17143.37 538.23 49144.05 2002-09-25 11:58:30.000 268 17143.37 538.11 49144.24 2002-09-25 11:59:30.000 268 17143.06 538.23 49144.62 2002-09-25 12:00:30.000 268 17142.76 538.11 49145.57 2002-09-25 12:01:30.000 268 17141.85 538.11 49144.05 2002-09-25 12:02:30.000 268 17142.15 538.00 49145.00 2002-09-25 12:03:30.000 268 17141.85 538.17 49143.86 2002-09-25 12:04:30.000 268 17141.24 537.94 49143.48 2002-09-25 12:05:30.000 268 17141.85 537.94 49144.05 2002-09-25 12:06:30.000 268 17143.06 538.00 49145.76 2002-09-25 12:07:30.000 268 17141.24 537.94 49144.62 2002-09-25 12:08:30.000 268 17141.85 537.94 49145.76 2002-09-25 12:09:30.000 268 17142.46 537.64 49145.19 2002-09-25 12:10:30.000 268 17142.76 537.94 49145.00 2002-09-25 12:11:30.000 268 17143.98 537.82 49145.19 2002-09-25 12:12:30.000 268 17144.58 537.88 49143.86 2002-09-25 12:13:30.000 268 17145.50 538.06 49145.57 2002-09-25 12:14:30.000 268 17145.19 538.00 49145.19 2002-09-25 12:15:30.000 268 17144.28 537.70 49144.62 2002-09-25 12:16:30.000 268 17145.19 537.64 49145.00 2002-09-25 12:17:30.000 268 17145.80 537.76 49146.90 2002-09-25 12:18:30.000 268 17146.10 537.94 49148.23 2002-09-25 12:19:30.000 268 17145.80 537.82 49146.52 2002-09-25 12:20:30.000 268 17146.71 538.06 49145.95 2002-09-25 12:21:30.000 268 17145.19 537.94 49146.71 2002-09-25 12:22:30.000 268 17146.71 538.00 49147.47 2002-09-25 12:23:30.000 268 17146.71 537.88 49149.37 2002-09-25 12:24:30.000 268 17145.19 538.06 49148.23 2002-09-25 12:25:30.000 268 17143.67 537.88 49146.90 2002-09-25 12:26:30.000 268 17142.15 538.06 49148.23 2002-09-25 12:27:30.000 268 17141.85 538.17 49147.47 2002-09-25 12:28:30.000 268 17141.54 538.11 49148.80 2002-09-25 12:29:30.000 268 17142.46 538.41 49146.71 2002-09-25 12:30:30.000 268 17143.06 538.47 49146.14 2002-09-25 12:31:30.000 268 17142.76 538.41 49145.76 2002-09-25 12:32:30.000 268 17143.06 538.23 49145.57 2002-09-25 12:33:30.000 268 17143.98 538.47 49144.81 2002-09-25 12:34:30.000 268 17145.19 538.29 49147.47 2002-09-25 12:35:30.000 268 17144.89 538.17 49145.57 2002-09-25 12:36:30.000 268 17144.89 538.29 49145.38 2002-09-25 12:37:30.000 268 17145.50 538.35 49147.47 2002-09-25 12:38:30.000 268 17144.58 538.35 49144.62 2002-09-25 12:39:30.000 268 17144.89 538.41 49145.95 2002-09-25 12:40:30.000 268 17145.50 538.47 49146.90 2002-09-25 12:41:30.000 268 17145.19 538.59 49145.19 2002-09-25 12:42:30.000 268 17145.50 538.76 49146.52 2002-09-25 12:43:30.000 268 17146.41 538.41 49148.23 2002-09-25 12:44:30.000 268 17146.41 538.65 49147.28 2002-09-25 12:45:30.000 268 17147.93 538.53 49147.66 2002-09-25 12:46:30.000 268 17146.10 538.53 49146.90 2002-09-25 12:47:30.000 268 17146.71 538.82 49146.14 2002-09-25 12:48:30.000 268 17147.02 538.88 49148.04 2002-09-25 12:49:30.000 268 17149.14 538.71 49152.41 2002-09-25 12:50:30.000 268 17147.62 538.88 49149.56 2002-09-25 12:51:30.000 268 17147.32 538.88 49147.66 2002-09-25 12:52:30.000 268 17147.02 538.76 49150.32 2002-09-25 12:53:30.000 268 17147.93 538.71 49149.75 2002-09-25 12:54:30.000 268 17148.84 538.53 49148.80 2002-09-25 12:55:30.000 268 17148.54 538.59 49148.42 2002-09-25 12:56:30.000 268 17147.93 538.47 49151.27 2002-09-25 12:57:30.000 268 17147.93 538.82 49149.18 2002-09-25 12:58:30.000 268 17148.54 538.76 49147.47 2002-09-25 12:59:30.000 268 17148.84 538.65 49149.37 2002-09-25 13:00:30.000 268 17147.62 538.71 49147.28 2002-09-25 13:01:30.000 268 17147.62 538.47 49147.85 2002-09-25 13:02:30.000 268 17149.14 538.47 49148.61 2002-09-25 13:03:30.000 268 17148.84 538.35 49148.23 2002-09-25 13:04:30.000 268 17148.54 538.88 49147.66 2002-09-25 13:05:30.000 268 17149.14 538.76 49149.56 2002-09-25 13:06:30.000 268 17148.84 538.59 49147.85 2002-09-25 13:07:30.000 268 17148.84 538.65 49147.28 2002-09-25 13:08:30.000 268 17148.84 538.59 49149.75 2002-09-25 13:09:30.000 268 17150.66 538.76 49150.13 2002-09-25 13:10:30.000 268 17149.14 538.71 49147.66 2002-09-25 13:11:30.000 268 17149.75 538.65 49149.94 2002-09-25 13:12:30.000 268 17150.66 538.71 49149.37 2002-09-25 13:13:30.000 268 17150.66 538.65 49147.66 2002-09-25 13:14:30.000 268 17151.27 538.94 49148.99 2002-09-25 13:15:30.000 268 17150.97 539.06 49150.32 2002-09-25 13:16:30.000 268 17149.75 538.76 49147.66 2002-09-25 13:17:30.000 268 17151.58 538.88 49150.13 2002-09-25 13:18:30.000 268 17151.88 538.82 49151.08 2002-09-25 13:19:30.000 268 17152.79 538.71 49148.99 2002-09-25 13:20:30.000 268 17153.10 538.71 49151.27 2002-09-25 13:21:30.000 268 17152.79 538.82 49150.32 2002-09-25 13:22:30.000 268 17151.88 538.76 49148.42 2002-09-25 13:23:30.000 268 17151.27 538.65 49146.33 2002-09-25 13:24:30.000 268 17153.40 538.76 49150.32 2002-09-25 13:25:30.000 268 17154.92 538.88 49151.08 2002-09-25 13:26:30.000 268 17152.49 538.71 49149.18 2002-09-25 13:27:30.000 268 17152.18 538.53 49149.56 2002-09-25 13:28:30.000 268 17154.31 538.65 49149.75 2002-09-25 13:29:30.000 268 17154.31 538.76 49151.08 2002-09-25 13:30:30.000 268 17155.53 538.76 49152.03 2002-09-25 13:31:30.000 268 17154.92 538.65 49155.26 2002-09-25 13:32:30.000 268 17155.53 538.76 49153.74 2002-09-25 13:33:30.000 268 17155.83 539.12 49152.22 2002-09-25 13:34:30.000 268 17154.92 539.00 49150.70 2002-09-25 13:35:30.000 268 17155.83 538.94 49151.84 2002-09-25 13:36:30.000 268 17156.14 539.12 49152.60 2002-09-25 13:37:30.000 268 17157.96 538.94 49154.12 2002-09-25 13:38:30.000 268 17158.57 539.06 49153.74 2002-09-25 13:39:30.000 268 17158.26 539.06 49151.08 2002-09-25 13:40:30.000 268 17158.57 538.88 49153.36 2002-09-25 13:41:30.000 268 17157.96 539.06 49152.60 2002-09-25 13:42:30.000 268 17159.18 539.00 49154.69 2002-09-25 13:43:30.000 268 17158.87 539.00 49153.93 2002-09-25 13:44:30.000 268 17158.57 539.00 49154.50 2002-09-25 13:45:30.000 268 17159.78 539.00 49154.69 2002-09-25 13:46:30.000 268 17158.26 539.06 49153.55 2002-09-25 13:47:30.000 268 17158.87 539.29 49155.64 2002-09-25 13:48:30.000 268 17159.78 539.29 49154.12 2002-09-25 13:49:30.000 268 17160.09 539.24 49156.02 2002-09-25 13:50:30.000 268 17159.48 539.53 49155.26 2002-09-25 13:51:30.000 268 17160.70 539.24 49159.44 2002-09-25 13:52:30.000 268 17159.48 539.18 49154.88 2002-09-25 13:53:30.000 268 17160.39 539.29 49154.31 2002-09-25 13:54:30.000 268 17160.09 539.53 49155.26 2002-09-25 13:55:30.000 268 17161.30 539.35 49155.83 2002-09-25 13:56:30.000 268 17162.82 539.53 49156.78 2002-09-25 13:57:30.000 268 17160.70 539.41 49154.50 2002-09-25 13:58:30.000 268 17161.00 539.47 49155.45 2002-09-25 13:59:30.000 268 17162.52 539.29 49155.26 2002-09-25 14:00:30.000 268 17162.82 539.29 49154.31 2002-09-25 14:01:30.000 268 17163.43 539.35 49155.83 2002-09-25 14:02:30.000 268 17163.13 539.47 49156.02 2002-09-25 14:03:30.000 268 17163.74 539.71 49154.69 2002-09-25 14:04:30.000 268 17163.43 539.83 49156.78 2002-09-25 14:05:30.000 268 17164.34 539.94 49156.78 2002-09-25 14:06:30.000 268 17164.04 539.77 49157.73 2002-09-25 14:07:30.000 268 17164.95 539.94 49156.40 2002-09-25 14:08:30.000 268 17164.65 539.94 49156.21 2002-09-25 14:09:30.000 268 17165.26 539.94 49157.54 2002-09-25 14:10:30.000 268 17163.13 539.89 49154.31 2002-09-25 14:11:30.000 268 17164.34 540.12 49154.50 2002-09-25 14:12:30.000 268 17167.08 540.18 49157.54 2002-09-25 14:13:30.000 268 17164.65 540.12 49154.69 2002-09-25 14:14:30.000 268 17165.26 539.94 49155.45 2002-09-25 14:15:30.000 268 17164.95 540.00 49154.12 2002-09-25 14:16:30.000 268 17164.65 540.18 49155.83 2002-09-25 14:17:30.000 268 17165.56 540.06 49154.50 2002-09-25 14:18:30.000 268 17165.86 540.12 49153.93 2002-09-25 14:19:30.000 268 17167.08 540.24 49155.07 2002-09-25 14:20:30.000 268 17167.08 540.24 49152.22 2002-09-25 14:21:30.000 268 17167.38 540.12 49155.26 2002-09-25 14:22:30.000 268 17167.99 539.94 49155.64 2002-09-25 14:23:30.000 268 17168.30 539.94 49154.31 2002-09-25 14:24:30.000 268 17169.82 540.00 49155.26 2002-09-25 14:25:30.000 268 17169.21 540.00 49155.45 2002-09-25 14:26:30.000 268 17168.90 539.94 49154.88 2002-09-25 14:27:30.000 268 17168.60 540.24 49153.93 2002-09-25 14:28:30.000 268 17168.60 540.42 49154.88 2002-09-25 14:29:30.000 268 17165.56 540.42 49152.79 2002-09-25 14:30:30.000 268 17166.47 540.36 49156.59 2002-09-25 14:31:30.000 268 17166.78 540.65 49154.12 2002-09-25 14:32:30.000 268 17167.69 540.24 49156.21 2002-09-25 14:33:30.000 268 17167.99 540.24 49156.40 2002-09-25 14:34:30.000 268 17167.99 540.36 49153.74 2002-09-25 14:35:30.000 268 17168.60 540.42 49151.65 2002-09-25 14:36:30.000 268 17169.51 540.24 49150.51 2002-09-25 14:37:30.000 268 17170.42 540.36 49150.70 2002-09-25 14:38:30.000 268 17172.25 540.12 49152.03 2002-09-25 14:39:30.000 268 17172.86 540.12 49150.32 2002-09-25 14:40:30.000 268 17174.68 540.18 49151.84 2002-09-25 14:41:30.000 268 17173.46 540.36 49151.84 2002-09-25 14:42:30.000 268 17171.34 540.47 49152.22 2002-09-25 14:43:30.000 268 17170.73 540.36 49154.12 2002-09-25 14:44:30.000 268 17169.21 540.18 49154.50 2002-09-25 14:45:30.000 268 17169.82 540.42 49154.88 2002-09-25 14:46:30.000 268 17169.82 540.47 49154.50 2002-09-25 14:47:30.000 268 17169.51 540.36 49154.31 2002-09-25 14:48:30.000 268 17171.03 540.59 49153.93 2002-09-25 14:49:30.000 268 17170.73 540.65 49154.50 2002-09-25 14:50:30.000 268 17170.42 540.59 49152.41 2002-09-25 14:51:30.000 268 17170.42 540.53 49152.79 2002-09-25 14:52:30.000 268 17171.64 540.65 49153.36 2002-09-25 14:53:30.000 268 17170.73 540.42 49152.98 2002-09-25 14:54:30.000 268 17170.73 540.42 49156.40 2002-09-25 14:55:30.000 268 17171.03 540.53 49155.07 2002-09-25 14:56:30.000 268 17172.55 540.65 49155.26 2002-09-25 14:57:30.000 268 17171.03 540.53 49153.36 2002-09-25 14:58:30.000 268 17171.34 540.53 49150.89 2002-09-25 14:59:30.000 268 17171.94 540.59 49151.65 2002-09-25 15:00:30.000 268 17175.29 540.83 49153.17 2002-09-25 15:01:30.000 268 17174.98 540.77 49151.27 2002-09-25 15:02:30.000 268 17173.77 540.65 49153.55 2002-09-25 15:03:30.000 268 17173.77 540.59 49153.93 2002-09-25 15:04:30.000 268 17172.86 540.71 49153.93 2002-09-25 15:05:30.000 268 17172.86 540.83 49155.26 2002-09-25 15:06:30.000 268 17173.77 540.59 49155.07 2002-09-25 15:07:30.000 268 17173.77 540.89 49152.60 2002-09-25 15:08:30.000 268 17172.86 540.77 49151.84 2002-09-25 15:09:30.000 268 17172.55 540.77 49152.41 2002-09-25 15:10:30.000 268 17173.16 540.77 49154.50 2002-09-25 15:11:30.000 268 17173.77 540.83 49154.88 2002-09-25 15:12:30.000 268 17173.16 541.07 49154.88 2002-09-25 15:13:30.000 268 17171.94 541.18 49154.50 2002-09-25 15:14:30.000 268 17170.12 540.95 49156.21 2002-09-25 15:15:30.000 268 17168.90 541.24 49156.97 2002-09-25 15:16:30.000 268 17166.78 541.24 49153.74 2002-09-25 15:17:30.000 268 17164.95 540.95 49155.07 2002-09-25 15:18:30.000 268 17166.47 541.30 49153.74 2002-09-25 15:19:30.000 268 17167.08 541.36 49154.50 2002-09-25 15:20:30.000 268 17166.47 541.24 49154.12 2002-09-25 15:21:30.000 268 17164.95 541.12 49151.65 2002-09-25 15:22:30.000 268 17166.47 541.18 49152.60 2002-09-25 15:23:30.000 268 17167.38 541.24 49152.98 2002-09-25 15:24:30.000 268 17165.86 541.12 49151.65 2002-09-25 15:25:30.000 268 17166.47 541.24 49152.22 2002-09-25 15:26:30.000 268 17167.69 541.42 49151.08 2002-09-25 15:27:30.000 268 17168.30 541.36 49152.03 2002-09-25 15:28:30.000 268 17167.69 541.12 49152.60 2002-09-25 15:29:30.000 268 17167.99 541.30 49151.65 2002-09-25 15:30:30.000 268 17167.69 541.60 49150.89 2002-09-25 15:31:30.000 268 17167.99 541.71 49152.41 2002-09-25 15:32:30.000 268 17167.69 541.83 49154.12 2002-09-25 15:33:30.000 268 17167.69 541.95 49153.55 2002-09-25 15:34:30.000 268 17167.69 542.13 49153.55 2002-09-25 15:35:30.000 268 17166.78 541.71 49153.17 2002-09-25 15:36:30.000 268 17165.86 541.95 49151.84 2002-09-25 15:37:30.000 268 17166.17 542.19 49150.70 2002-09-25 15:38:30.000 268 17167.08 542.13 49152.22 2002-09-25 15:39:30.000 268 17166.78 542.24 49151.27 2002-09-25 15:40:30.000 268 17167.08 542.30 49152.03 2002-09-25 15:41:30.000 268 17167.38 542.42 49152.41 2002-09-25 15:42:30.000 268 17168.90 542.42 49154.31 2002-09-25 15:43:30.000 268 17168.60 542.36 49153.55 2002-09-25 15:44:30.000 268 17167.38 542.19 49151.46 2002-09-25 15:45:30.000 268 17167.99 542.30 49151.46 2002-09-25 15:46:30.000 268 17167.69 542.60 49152.60 2002-09-25 15:47:30.000 268 17167.99 542.60 49151.46 2002-09-25 15:48:30.000 268 17167.99 542.48 49152.79 2002-09-25 15:49:30.000 268 17168.90 542.48 49152.03 2002-09-25 15:50:30.000 268 17168.60 542.36 49151.46 2002-09-25 15:51:30.000 268 17171.03 542.60 49151.27 2002-09-25 15:52:30.000 268 17169.82 542.72 49148.99 2002-09-25 15:53:30.000 268 17168.60 542.66 49148.04 2002-09-25 15:54:30.000 268 17170.12 542.36 49152.79 2002-09-25 15:55:30.000 268 17170.42 542.54 49152.03 2002-09-25 15:56:30.000 268 17170.42 542.54 49153.17 2002-09-25 15:57:30.000 268 17170.73 542.42 49151.84 2002-09-25 15:58:30.000 268 17170.73 542.30 49151.46 2002-09-25 15:59:30.000 268 17171.34 542.42 49152.98 2002-09-25 16:00:30.000 268 17171.94 542.60 49153.17 2002-09-25 16:01:30.000 268 17171.94 542.48 49152.41 2002-09-25 16:02:30.000 268 17172.55 542.72 49151.08 2002-09-25 16:03:30.000 268 17171.94 542.60 49150.70 2002-09-25 16:04:30.000 268 17171.94 542.54 49151.08 2002-09-25 16:05:30.000 268 17171.94 542.72 49152.41 2002-09-25 16:06:30.000 268 17170.42 542.66 49152.22 2002-09-25 16:07:30.000 268 17171.34 542.78 49150.70 2002-09-25 16:08:30.000 268 17172.55 542.78 49151.08 2002-09-25 16:09:30.000 268 17172.25 542.60 49150.70 2002-09-25 16:10:30.000 268 17172.55 542.60 49151.27 2002-09-25 16:11:30.000 268 17173.16 543.01 49150.51 2002-09-25 16:12:30.000 268 17173.46 543.01 49150.32 2002-09-25 16:13:30.000 268 17172.86 543.01 49151.27 2002-09-25 16:14:30.000 268 17172.86 542.72 49151.27 2002-09-25 16:15:30.000 268 17172.86 542.89 49151.46 2002-09-25 16:16:30.000 268 17172.86 542.84 49154.12 2002-09-25 16:17:30.000 268 17171.94 542.66 49150.13 2002-09-25 16:18:30.000 268 17172.86 542.84 49150.70 2002-09-25 16:19:30.000 268 17173.77 542.72 49155.26 2002-09-25 16:20:30.000 268 17173.46 542.78 49153.36 2002-09-25 16:21:30.000 268 17171.64 542.66 49151.84 2002-09-25 16:22:30.000 268 17173.77 542.66 49153.74 2002-09-25 16:23:30.000 268 17172.86 542.89 49151.65 2002-09-25 16:24:30.000 268 17172.55 543.19 49150.89 2002-09-25 16:25:30.000 268 17172.55 542.89 49149.18 2002-09-25 16:26:30.000 268 17172.25 542.78 49152.60 2002-09-25 16:27:30.000 268 17171.94 542.84 49153.93 2002-09-25 16:28:30.000 268 17172.25 542.66 49153.17 2002-09-25 16:29:30.000 268 17172.25 542.60 49153.55 2002-09-25 16:30:30.000 268 17172.25 542.54 49153.17 2002-09-25 16:31:30.000 268 17172.55 542.72 49153.74 2002-09-25 16:32:30.000 268 17172.86 542.78 49154.12 2002-09-25 16:33:30.000 268 17172.55 542.72 49151.84 2002-09-25 16:34:30.000 268 17172.86 542.54 49151.84 2002-09-25 16:35:30.000 268 17174.98 542.78 49154.31 2002-09-25 16:36:30.000 268 17173.77 542.54 49152.41 2002-09-25 16:37:30.000 268 17173.46 542.54 49151.27 2002-09-25 16:38:30.000 268 17174.68 542.54 49153.74 2002-09-25 16:39:30.000 268 17174.98 542.60 49151.65 2002-09-25 16:40:30.000 268 17175.90 542.60 49152.60 2002-09-25 16:41:30.000 268 17174.68 542.54 49152.22 2002-09-25 16:42:30.000 268 17175.90 542.66 49152.79 2002-09-25 16:43:30.000 268 17175.90 542.72 49153.17 2002-09-25 16:44:30.000 268 17175.59 542.72 49151.08 2002-09-25 16:45:30.000 268 17174.07 542.89 49151.65 2002-09-25 16:46:30.000 268 17175.90 542.89 49153.93 2002-09-25 16:47:30.000 268 17176.50 542.78 49153.55 2002-09-25 16:48:30.000 268 17174.98 543.01 49149.18 2002-09-25 16:49:30.000 268 17174.98 542.72 49152.22 2002-09-25 16:50:30.000 268 17175.59 542.72 49153.55 2002-09-25 16:51:30.000 268 17175.90 542.84 49152.41 2002-09-25 16:52:30.000 268 17173.46 542.95 49152.03 2002-09-25 16:53:30.000 268 17172.86 542.84 49151.08 2002-09-25 16:54:30.000 268 17173.77 542.60 49152.79 2002-09-25 16:55:30.000 268 17174.68 542.89 49153.17 2002-09-25 16:56:30.000 268 17173.46 542.95 49151.65 2002-09-25 16:57:30.000 268 17173.77 542.72 49154.12 2002-09-25 16:58:30.000 268 17173.77 542.72 49152.22 2002-09-25 16:59:30.000 268 17173.46 543.01 49149.56 2002-09-25 17:00:30.000 268 17173.46 542.84 49151.08 2002-09-25 17:01:30.000 268 17174.07 543.01 49151.84 2002-09-25 17:02:30.000 268 17172.55 542.89 49150.51 2002-09-25 17:03:30.000 268 17172.86 542.78 49152.98 2002-09-25 17:04:30.000 268 17172.25 542.72 49153.36 2002-09-25 17:05:30.000 268 17171.94 542.84 49152.79 2002-09-25 17:06:30.000 268 17172.55 542.78 49152.98 2002-09-25 17:07:30.000 268 17173.16 543.01 49153.36 2002-09-25 17:08:30.000 268 17172.55 543.07 49151.65 2002-09-25 17:09:30.000 268 17171.64 542.95 49151.46 2002-09-25 17:10:30.000 268 17172.25 543.01 49152.22 2002-09-25 17:11:30.000 268 17171.03 543.25 49149.18 2002-09-25 17:12:30.000 268 17171.94 542.84 49152.41 2002-09-25 17:13:30.000 268 17171.34 542.95 49152.03 2002-09-25 17:14:30.000 268 17170.42 543.25 49148.42 2002-09-25 17:15:30.000 268 17172.86 543.42 49151.27 2002-09-25 17:16:30.000 268 17172.25 543.13 49151.08 2002-09-25 17:17:30.000 268 17170.12 543.07 49149.75 2002-09-25 17:18:30.000 268 17172.25 543.31 49153.17 2002-09-25 17:19:30.000 268 17171.34 543.19 49151.27 2002-09-25 17:20:30.000 268 17171.94 543.19 49152.98 2002-09-25 17:21:30.000 268 17172.25 543.25 49153.17 2002-09-25 17:22:30.000 268 17171.03 542.89 49152.03 2002-09-25 17:23:30.000 268 17171.03 543.25 49153.55 2002-09-25 17:24:30.000 268 17170.42 543.31 49152.60 2002-09-25 17:25:30.000 268 17172.86 543.37 49153.36 2002-09-25 17:26:30.000 268 17171.64 543.31 49152.41 2002-09-25 17:27:30.000 268 17172.25 543.37 49153.17 2002-09-25 17:28:30.000 268 17172.25 543.37 49152.60 2002-09-25 17:29:30.000 268 17171.94 543.19 49150.51 2002-09-25 17:30:30.000 268 17171.34 543.13 49152.22 2002-09-25 17:31:30.000 268 17172.86 543.19 49152.79 2002-09-25 17:32:30.000 268 17171.03 543.19 49150.51 2002-09-25 17:33:30.000 268 17172.55 543.13 49151.27 2002-09-25 17:34:30.000 268 17172.55 543.13 49151.08 2002-09-25 17:35:30.000 268 17173.16 543.13 49151.27 2002-09-25 17:36:30.000 268 17172.55 543.25 49149.56 2002-09-25 17:37:30.000 268 17173.46 543.01 49152.22 2002-09-25 17:38:30.000 268 17173.46 543.07 49150.70 2002-09-25 17:39:30.000 268 17173.16 543.19 49152.22 2002-09-25 17:40:30.000 268 17173.16 543.13 49153.55 2002-09-25 17:41:30.000 268 17171.64 542.95 49151.65 2002-09-25 17:42:30.000 268 17173.16 543.07 49152.41 2002-09-25 17:43:30.000 268 17174.07 543.19 49152.41 2002-09-25 17:44:30.000 268 17174.38 543.19 49152.98 2002-09-25 17:45:30.000 268 17173.77 543.37 49152.60 2002-09-25 17:46:30.000 268 17173.46 543.19 49152.60 2002-09-25 17:47:30.000 268 17172.86 543.25 49152.03 2002-09-25 17:48:30.000 268 17172.86 543.07 49153.17 2002-09-25 17:49:30.000 268 17174.38 543.25 49156.97 2002-09-25 17:50:30.000 268 17174.07 543.13 49157.16 2002-09-25 17:51:30.000 268 17174.38 543.13 49155.64 2002-09-25 17:52:30.000 268 17173.46 543.07 49154.50 2002-09-25 17:53:30.000 268 17174.07 543.25 49154.31 2002-09-25 17:54:30.000 268 17173.46 543.19 49153.74 2002-09-25 17:55:30.000 268 17173.77 543.13 49153.17 2002-09-25 17:56:30.000 268 17172.86 543.13 49152.41 2002-09-25 17:57:30.000 268 17174.38 543.25 49151.65 2002-09-25 17:58:30.000 268 17174.98 543.25 49153.36 2002-09-25 17:59:30.000 268 17174.68 543.31 49152.41 2002-09-25 18:00:30.000 268 17174.38 543.42 49152.79 2002-09-25 18:01:30.000 268 17174.68 543.25 49155.64 2002-09-25 18:02:30.000 268 17173.77 543.31 49152.41 2002-09-25 18:03:30.000 268 17172.86 543.25 49151.27 2002-09-25 18:04:30.000 268 17173.46 543.37 49152.79 2002-09-25 18:05:30.000 268 17174.68 543.25 49153.17 2002-09-25 18:06:30.000 268 17172.86 543.42 49152.41 2002-09-25 18:07:30.000 268 17173.46 543.48 49152.22 2002-09-25 18:08:30.000 268 17173.77 543.31 49153.36 2002-09-25 18:09:30.000 268 17173.77 543.19 49154.31 2002-09-25 18:10:30.000 268 17174.07 543.48 49153.17 2002-09-25 18:11:30.000 268 17173.46 543.25 49152.98 2002-09-25 18:12:30.000 268 17172.86 542.95 49153.74 2002-09-25 18:13:30.000 268 17171.34 543.07 49149.18 2002-09-25 18:14:30.000 268 17173.16 543.25 49152.22 2002-09-25 18:15:30.000 268 17173.46 543.01 49151.84 2002-09-25 18:16:30.000 268 17172.86 542.95 49152.03 2002-09-25 18:17:30.000 268 17174.07 542.95 49153.93 2002-09-25 18:18:30.000 268 17174.68 543.13 49152.41 2002-09-25 18:19:30.000 268 17172.86 543.01 49151.65 2002-09-25 18:20:30.000 268 17172.25 542.95 49150.32 2002-09-25 18:21:30.000 268 17173.46 542.89 49152.79 2002-09-25 18:22:30.000 268 17173.77 543.01 49152.41 2002-09-25 18:23:30.000 268 17173.77 543.01 49153.36 2002-09-25 18:24:30.000 268 17174.07 543.19 49153.17 2002-09-25 18:25:30.000 268 17172.55 543.19 49152.03 2002-09-25 18:26:30.000 268 17173.16 543.13 49152.60 2002-09-25 18:27:30.000 268 17172.55 543.01 49152.79 2002-09-25 18:28:30.000 268 17173.16 543.07 49152.79 2002-09-25 18:29:30.000 268 17172.86 542.89 49151.65 2002-09-25 18:30:30.000 268 17171.94 543.01 49151.27 2002-09-25 18:31:30.000 268 17172.86 543.01 49152.60 2002-09-25 18:32:30.000 268 17172.55 542.89 49151.27 2002-09-25 18:33:30.000 268 17171.64 542.95 49151.46 2002-09-25 18:34:30.000 268 17172.55 542.89 49153.93 2002-09-25 18:35:30.000 268 17171.94 542.89 49153.55 2002-09-25 18:36:30.000 268 17171.94 543.01 49151.84 2002-09-25 18:37:30.000 268 17171.94 543.01 49152.98 2002-09-25 18:38:30.000 268 17171.03 543.01 49152.60 2002-09-25 18:39:30.000 268 17171.64 543.01 49152.79 2002-09-25 18:40:30.000 268 17172.25 542.95 49152.79 2002-09-25 18:41:30.000 268 17172.55 542.89 49152.41 2002-09-25 18:42:30.000 268 17173.16 543.13 49153.17 2002-09-25 18:43:30.000 268 17172.55 542.95 49153.17 2002-09-25 18:44:30.000 268 17174.07 542.95 49154.12 2002-09-25 18:45:30.000 268 17174.68 542.95 49153.17 2002-09-25 18:46:30.000 268 17172.86 542.72 49151.84 2002-09-25 18:47:30.000 268 17174.07 542.84 49153.36 2002-09-25 18:48:30.000 268 17175.29 543.01 49152.22 2002-09-25 18:49:30.000 268 17174.68 542.95 49151.65 2002-09-25 18:50:30.000 268 17174.98 542.95 49152.98 2002-09-25 18:51:30.000 268 17175.90 542.95 49153.55 2002-09-25 18:52:30.000 268 17175.90 543.01 49151.08 2002-09-25 18:53:30.000 268 17174.38 542.84 49150.70 2002-09-25 18:54:30.000 268 17174.98 542.95 49152.03 2002-09-25 18:55:30.000 268 17176.20 542.72 49152.41 2002-09-25 18:56:30.000 268 17175.90 542.84 49151.46 2002-09-25 18:57:30.000 268 17175.59 542.78 49151.65 2002-09-25 18:58:30.000 268 17177.11 543.01 49150.32 2002-09-25 18:59:30.000 268 17176.20 543.07 49150.51 2002-09-25 19:00:30.000 268 17175.29 543.01 49151.08 2002-09-25 19:01:30.000 268 17176.81 542.95 49152.22 2002-09-25 19:02:30.000 268 17175.90 542.84 49151.46 2002-09-25 19:03:30.000 268 17175.29 542.84 49151.84 2002-09-25 19:04:30.000 268 17174.98 542.72 49154.12 2002-09-25 19:05:30.000 268 17174.68 542.72 49152.79 2002-09-25 19:06:30.000 268 17175.29 542.95 49153.55 2002-09-25 19:07:30.000 268 17173.46 542.78 49153.55 2002-09-25 19:08:30.000 268 17175.59 543.19 49155.83 2002-09-25 19:09:30.000 268 17173.46 542.84 49153.55 2002-09-25 19:10:30.000 268 17174.98 543.07 49153.74 2002-09-25 19:11:30.000 268 17175.29 542.89 49153.17 2002-09-25 19:12:30.000 268 17174.68 543.01 49153.17 2002-09-25 19:13:30.000 268 17174.68 543.19 49152.03 2002-09-25 19:14:30.000 268 17174.98 543.13 49153.17 2002-09-25 19:15:30.000 268 17174.68 543.19 49153.17 2002-09-25 19:16:30.000 268 17174.07 543.25 49152.41 2002-09-25 19:17:30.000 268 17174.98 543.31 49152.79 2002-09-25 19:18:30.000 268 17174.98 543.31 49153.55 2002-09-25 19:19:30.000 268 17174.38 543.13 49152.98 2002-09-25 19:20:30.000 268 17174.68 543.19 49152.98 2002-09-25 19:21:30.000 268 17174.38 543.13 49153.36 2002-09-25 19:22:30.000 268 17174.38 543.07 49153.74 2002-09-25 19:23:30.000 268 17173.77 543.13 49153.55 2002-09-25 19:24:30.000 268 17174.07 543.07 49154.50 2002-09-25 19:25:30.000 268 17173.46 543.19 49154.12 2002-09-25 19:26:30.000 268 17174.68 543.07 49154.69 2002-09-25 19:27:30.000 268 17173.77 543.13 49154.12 2002-09-25 19:28:30.000 268 17174.38 543.31 49153.74 2002-09-25 19:29:30.000 268 17174.38 543.19 49153.36 2002-09-25 19:30:30.000 268 17174.98 543.19 49153.93 2002-09-25 19:31:30.000 268 17174.98 543.19 49154.31 2002-09-25 19:32:30.000 268 17176.20 543.25 49156.78 2002-09-25 19:33:30.000 268 17174.98 543.07 49154.31 2002-09-25 19:34:30.000 268 17175.29 543.25 49154.31 2002-09-25 19:35:30.000 268 17174.98 543.01 49154.12 2002-09-25 19:36:30.000 268 17173.16 543.07 49153.17 2002-09-25 19:37:30.000 268 17175.29 543.19 49154.12 2002-09-25 19:38:30.000 268 17174.98 543.01 49153.17 2002-09-25 19:39:30.000 268 17174.07 543.01 49151.65 2002-09-25 19:40:30.000 268 17174.38 543.19 49152.79 2002-09-25 19:41:30.000 268 17175.59 543.25 49153.17 2002-09-25 19:42:30.000 268 17173.16 543.13 49153.55 2002-09-25 19:43:30.000 268 17172.86 543.31 49154.88 2002-09-25 19:44:30.000 268 17173.16 543.19 49153.74 2002-09-25 19:45:30.000 268 17173.16 543.25 49154.88 2002-09-25 19:46:30.000 268 17172.55 543.13 49153.93 2002-09-25 19:47:30.000 268 17172.25 543.01 49153.74 2002-09-25 19:48:30.000 268 17174.07 543.13 49153.17 2002-09-25 19:49:30.000 268 17175.29 543.19 49152.98 2002-09-25 19:50:30.000 268 17175.29 543.25 49152.22 2002-09-25 19:51:30.000 268 17173.77 543.07 49151.08 2002-09-25 19:52:30.000 268 17175.29 543.42 49151.46 2002-09-25 19:53:30.000 268 17174.98 543.48 49151.84 2002-09-25 19:54:30.000 268 17174.38 543.48 49151.84 2002-09-25 19:55:30.000 268 17175.29 543.48 49151.65 2002-09-25 19:56:30.000 268 17175.29 543.48 49151.65 2002-09-25 19:57:30.000 268 17175.90 543.54 49150.70 2002-09-25 19:58:30.000 268 17176.20 543.54 49151.84 2002-09-25 19:59:30.000 268 17176.20 543.42 49151.46 2002-09-25 20:00:30.000 268 17175.90 543.48 49152.79 2002-09-25 20:01:30.000 268 17176.20 543.54 49152.41 2002-09-25 20:02:30.000 268 17176.50 543.54 49151.27 2002-09-25 20:03:30.000 268 17177.11 543.66 49152.41 2002-09-25 20:04:30.000 268 17176.20 543.78 49151.46 2002-09-25 20:05:30.000 268 17177.11 543.72 49152.60 2002-09-25 20:06:30.000 268 17176.20 543.72 49150.89 2002-09-25 20:07:30.000 268 17175.59 543.84 49151.27 2002-09-25 20:08:30.000 268 17177.72 543.96 49152.60 2002-09-25 20:09:30.000 268 17176.20 543.96 49152.22 2002-09-25 20:10:30.000 268 17176.50 543.96 49152.03 2002-09-25 20:11:30.000 268 17178.33 544.02 49152.79 2002-09-25 20:12:30.000 268 17176.81 543.90 49152.60 2002-09-25 20:13:30.000 268 17176.50 543.78 49152.79 2002-09-25 20:14:30.000 268 17176.50 543.78 49151.84 2002-09-25 20:15:30.000 268 17177.11 543.60 49152.22 2002-09-25 20:16:30.000 268 17177.72 543.72 49154.50 2002-09-25 20:17:30.000 268 17178.63 543.66 49153.74 2002-09-25 20:18:30.000 268 17178.94 543.54 49154.50 2002-09-25 20:19:30.000 268 17178.33 543.42 49154.69 2002-09-25 20:20:30.000 268 17179.24 543.60 49156.02 2002-09-25 20:21:30.000 268 17178.63 543.66 49154.88 2002-09-25 20:22:30.000 268 17180.15 543.78 49155.45 2002-09-25 20:23:30.000 268 17179.54 543.78 49154.31 2002-09-25 20:24:30.000 268 17179.54 543.84 49154.31 2002-09-25 20:25:30.000 268 17178.33 543.72 49152.03 2002-09-25 20:26:30.000 268 17177.72 543.66 49152.98 2002-09-25 20:27:30.000 268 17177.11 543.48 49153.93 2002-09-25 20:28:30.000 268 17176.50 543.54 49153.17 2002-09-25 20:29:30.000 268 17176.50 543.72 49153.74 2002-09-25 20:30:30.000 268 17176.50 543.84 49153.36 2002-09-25 20:31:30.000 268 17176.20 544.02 49151.84 2002-09-25 20:32:30.000 268 17175.90 543.90 49152.79 2002-09-25 20:33:30.000 268 17175.90 543.90 49153.17 2002-09-25 20:34:30.000 268 17177.11 543.72 49155.07 2002-09-25 20:35:30.000 268 17178.02 543.96 49155.07 2002-09-25 20:36:30.000 268 17176.81 543.96 49154.50 2002-09-25 20:37:30.000 268 17176.50 543.84 49154.88 2002-09-25 20:38:30.000 268 17177.11 543.96 49154.88 2002-09-25 20:39:30.000 268 17175.59 543.84 49153.36 2002-09-25 20:40:30.000 268 17175.29 543.84 49151.65 2002-09-25 20:41:30.000 268 17174.98 543.96 49151.65 2002-09-25 20:42:30.000 268 17174.68 544.19 49153.36 2002-09-25 20:43:30.000 268 17174.98 544.07 49152.41 2002-09-25 20:44:30.000 268 17174.98 544.07 49152.98 2002-09-25 20:45:30.000 268 17174.98 544.02 49153.36 2002-09-25 20:46:30.000 268 17174.38 544.19 49152.03 2002-09-25 20:47:30.000 268 17174.07 543.96 49151.65 2002-09-25 20:48:30.000 268 17174.68 543.96 49150.89 2002-09-25 20:49:30.000 268 17175.29 544.13 49150.70 2002-09-25 20:50:30.000 268 17174.68 544.07 49151.27 2002-09-25 20:51:30.000 268 17174.98 544.02 49152.41 2002-09-25 20:52:30.000 268 17175.29 544.07 49151.65 2002-09-25 20:53:30.000 268 17174.98 544.02 49151.65 2002-09-25 20:54:30.000 268 17174.38 544.07 49151.46 2002-09-25 20:55:30.000 268 17175.29 544.25 49151.46 2002-09-25 20:56:30.000 268 17174.98 544.25 49150.32 2002-09-25 20:57:30.000 268 17174.98 544.19 49150.70 2002-09-25 20:58:30.000 268 17174.68 544.19 49151.46 2002-09-25 20:59:30.000 268 17174.07 544.37 49149.94 2002-09-25 21:00:30.000 268 17173.77 544.25 49149.75 2002-09-25 21:01:30.000 268 17174.38 544.19 49151.08 2002-09-25 21:02:30.000 268 17174.98 544.07 49151.65 2002-09-25 21:03:30.000 268 17176.50 544.02 49151.84 2002-09-25 21:04:30.000 268 17174.38 544.13 49151.65 2002-09-25 21:05:30.000 268 17175.90 544.19 49150.70 2002-09-25 21:06:30.000 268 17175.90 544.25 49149.37 2002-09-25 21:07:30.000 268 17176.20 543.96 49150.51 2002-09-25 21:08:30.000 268 17175.29 543.84 49150.32 2002-09-25 21:09:30.000 268 17175.90 543.78 49152.41 2002-09-25 21:10:30.000 268 17176.50 543.78 49151.27 2002-09-25 21:11:30.000 268 17174.98 543.96 49148.99 2002-09-25 21:12:30.000 268 17176.50 544.25 49149.18 2002-09-25 21:13:30.000 268 17176.81 544.07 49149.94 2002-09-25 21:14:30.000 268 17176.81 543.78 49152.03 2002-09-25 21:15:30.000 268 17176.20 543.84 49151.08 2002-09-25 21:16:30.000 268 17177.72 543.78 49152.41 2002-09-25 21:17:30.000 268 17178.02 543.84 49152.41 2002-09-25 21:18:30.000 268 17178.02 543.96 49152.60 2002-09-25 21:19:30.000 268 17178.33 543.96 49151.65 2002-09-25 21:20:30.000 268 17178.02 543.96 49151.65 2002-09-25 21:21:30.000 268 17177.42 544.13 49151.27 2002-09-25 21:22:30.000 268 17178.63 544.31 49152.60 2002-09-25 21:23:30.000 268 17178.02 544.25 49152.41 2002-09-25 21:24:30.000 268 17178.33 544.07 49151.46 2002-09-25 21:25:30.000 268 17178.94 544.13 49151.08 2002-09-25 21:26:30.000 268 17178.02 544.13 49150.13 2002-09-25 21:27:30.000 268 17178.63 544.31 49149.94 2002-09-25 21:28:30.000 268 17178.02 544.19 49149.56 2002-09-25 21:29:30.000 268 17178.02 544.19 49150.13 2002-09-25 21:30:30.000 268 17177.42 544.19 49148.99 2002-09-25 21:31:30.000 268 17178.02 544.25 49150.89 2002-09-25 21:32:30.000 268 17178.63 544.02 49150.70 2002-09-25 21:33:30.000 268 17179.85 544.25 49150.13 2002-09-25 21:34:30.000 268 17179.54 544.31 49150.13 2002-09-25 21:35:30.000 268 17180.15 544.37 49151.27 2002-09-25 21:36:30.000 268 17180.76 544.37 49151.46 2002-09-25 21:37:30.000 268 17179.85 544.25 49151.27 2002-09-25 21:38:30.000 268 17180.15 544.49 49151.65 2002-09-25 21:39:30.000 268 17179.24 544.43 49151.27 2002-09-25 21:40:30.000 268 17178.63 544.60 49150.32 2002-09-25 21:41:30.000 268 17179.24 544.72 49150.51 2002-09-25 21:42:30.000 268 17179.85 544.78 49150.70 2002-09-25 21:43:30.000 268 17180.15 544.66 49150.32 2002-09-25 21:44:30.000 268 17178.94 544.66 49149.75 2002-09-25 21:45:30.000 268 17179.85 544.84 49149.37 2002-09-25 21:46:30.000 268 17180.46 544.90 49150.70 2002-09-25 21:47:30.000 268 17180.46 544.90 49150.89 2002-09-25 21:48:30.000 268 17180.15 544.78 49151.08 2002-09-25 21:49:30.000 268 17179.85 544.96 49151.08 2002-09-25 21:50:30.000 268 17180.15 545.14 49151.65 2002-09-25 21:51:30.000 268 17179.85 545.08 49150.89 2002-09-25 21:52:30.000 268 17178.63 545.02 49150.70 2002-09-25 21:53:30.000 268 17179.24 544.90 49152.22 2002-09-25 21:54:30.000 268 17178.63 545.08 49152.22 2002-09-25 21:55:30.000 268 17177.72 545.02 49153.17 2002-09-25 21:56:30.000 268 17177.72 545.14 49153.36 2002-09-25 21:57:30.000 268 17177.72 545.25 49152.41 2002-09-25 21:58:30.000 268 17178.33 545.14 49151.65 2002-09-25 21:59:30.000 268 17177.72 545.02 49151.46 2002-09-25 22:00:30.000 268 17177.42 545.08 49151.65 2002-09-25 22:01:30.000 268 17178.02 545.20 49152.41 2002-09-25 22:02:30.000 268 17177.72 545.37 49152.79 2002-09-25 22:03:30.000 268 17178.02 545.31 49152.98 2002-09-25 22:04:30.000 268 17176.81 545.37 49152.60 2002-09-25 22:05:30.000 268 17176.50 545.31 49153.17 2002-09-25 22:06:30.000 268 17176.81 545.14 49153.17 2002-09-25 22:07:30.000 268 17176.50 545.20 49153.36 2002-09-25 22:08:30.000 268 17177.11 545.08 49153.55 2002-09-25 22:09:30.000 268 17176.50 545.08 49153.17 2002-09-25 22:10:30.000 268 17175.90 545.08 49153.55 2002-09-25 22:11:30.000 268 17174.98 545.08 49153.74 2002-09-25 22:12:30.000 268 17174.98 545.14 49152.60 2002-09-25 22:13:30.000 268 17174.07 545.02 49152.41 2002-09-25 22:14:30.000 268 17173.46 545.02 49152.60 2002-09-25 22:15:30.000 268 17174.38 544.90 49152.60 2002-09-25 22:16:30.000 268 17174.68 544.78 49152.22 2002-09-25 22:17:30.000 268 17174.68 544.84 49151.84 2002-09-25 22:18:30.000 268 17174.98 544.72 49151.65 2002-09-25 22:19:30.000 268 17175.29 544.60 49151.08 2002-09-25 22:20:30.000 268 17176.20 544.49 49150.13 2002-09-25 22:21:30.000 268 17176.81 544.66 49149.37 2002-09-25 22:22:30.000 268 17176.20 544.55 49150.70 2002-09-25 22:23:30.000 268 17176.81 544.55 49150.51 2002-09-25 22:24:30.000 268 17176.50 544.55 49150.89 2002-09-25 22:25:30.000 268 17176.50 544.49 49149.94 2002-09-25 22:26:30.000 268 17175.90 544.72 49148.80 2002-09-25 22:27:30.000 268 17175.90 544.84 49148.80 2002-09-25 22:28:30.000 268 17175.29 544.96 49149.18 2002-09-25 22:29:30.000 268 17174.98 544.84 49149.37 2002-09-25 22:30:30.000 268 17175.29 544.72 49149.18 2002-09-25 22:31:30.000 268 17175.29 544.72 49148.99 2002-09-25 22:32:30.000 268 17174.68 544.55 49148.80 2002-09-25 22:33:30.000 268 17174.38 544.55 49149.18 2002-09-25 22:34:30.000 268 17174.98 544.60 49150.13 2002-09-25 22:35:30.000 268 17175.90 544.55 49150.32 2002-09-25 22:36:30.000 268 17176.20 544.60 49150.51 2002-09-25 22:37:30.000 268 17175.29 544.55 49150.32 2002-09-25 22:38:30.000 268 17175.59 544.55 49150.70 2002-09-25 22:39:30.000 268 17175.59 544.43 49150.70 2002-09-25 22:40:30.000 268 17175.29 544.25 49148.80 2002-09-25 22:41:30.000 268 17175.59 544.37 49148.80 2002-09-25 22:42:30.000 268 17174.98 544.37 49148.99 2002-09-25 22:43:30.000 268 17174.98 544.31 49148.04 2002-09-25 22:44:30.000 268 17174.98 544.37 49147.47 2002-09-25 22:45:30.000 268 17175.90 544.19 49149.18 2002-09-25 22:46:30.000 268 17176.50 544.07 49149.56 2002-09-25 22:47:30.000 268 17177.11 544.07 49149.94 2002-09-25 22:48:30.000 268 17176.20 543.90 49150.70 2002-09-25 22:49:30.000 268 17176.81 543.78 49150.13 2002-09-25 22:50:30.000 268 17175.90 543.90 49149.18 2002-09-25 22:51:30.000 268 17175.59 543.96 49148.99 2002-09-25 22:52:30.000 268 17174.98 544.02 49148.80 2002-09-25 22:53:30.000 268 17174.68 544.02 49150.32 2002-09-25 22:54:30.000 268 17175.59 543.84 49151.08 2002-09-25 22:55:30.000 268 17175.59 543.84 49150.89 2002-09-25 22:56:30.000 268 17175.29 543.84 49151.46 2002-09-25 22:57:30.000 268 17175.59 543.96 49149.94 2002-09-25 22:58:30.000 268 17175.90 544.13 49149.37 2002-09-25 22:59:30.000 268 17174.98 544.31 49148.80 2002-09-25 23:00:30.000 268 17175.59 544.31 49150.32 2002-09-25 23:01:30.000 268 17175.29 544.37 49149.75 2002-09-25 23:02:30.000 268 17175.90 544.31 49149.94 2002-09-25 23:03:30.000 268 17175.29 544.43 49149.18 2002-09-25 23:04:30.000 268 17174.98 544.49 49150.32 2002-09-25 23:05:30.000 268 17175.59 544.72 49149.75 2002-09-25 23:06:30.000 268 17176.20 544.66 49149.37 2002-09-25 23:07:30.000 268 17174.98 544.66 49148.80 2002-09-25 23:08:30.000 268 17175.29 544.55 49148.99 2002-09-25 23:09:30.000 268 17175.90 544.72 49149.56 2002-09-25 23:10:30.000 268 17175.90 544.60 49149.56 2002-09-25 23:11:30.000 268 17175.90 544.55 49149.56 2002-09-25 23:12:30.000 268 17176.20 544.66 49149.56 2002-09-25 23:13:30.000 268 17177.11 544.72 49149.37 2002-09-25 23:14:30.000 268 17176.20 544.60 49150.13 2002-09-25 23:15:30.000 268 17176.81 544.55 49150.89 2002-09-25 23:16:30.000 268 17176.81 544.49 49150.51 2002-09-25 23:17:30.000 268 17176.50 544.60 49150.51 2002-09-25 23:18:30.000 268 17176.50 544.66 49150.51 2002-09-25 23:19:30.000 268 17176.81 544.66 49149.94 2002-09-25 23:20:30.000 268 17174.98 544.66 49150.70 2002-09-25 23:21:30.000 268 17174.38 544.78 49151.27 2002-09-25 23:22:30.000 268 17174.38 544.60 49151.27 2002-09-25 23:23:30.000 268 17174.38 544.66 49151.27 2002-09-25 23:24:30.000 268 17173.46 544.72 49151.65 2002-09-25 23:25:30.000 268 17173.16 544.84 49151.65 2002-09-25 23:26:30.000 268 17172.86 544.90 49151.46 2002-09-25 23:27:30.000 268 17172.86 544.90 49151.08 2002-09-25 23:28:30.000 268 17171.64 544.84 49151.27 2002-09-25 23:29:30.000 268 17172.25 544.90 49151.46 2002-09-25 23:30:30.000 268 17172.55 545.02 49150.51 2002-09-25 23:31:30.000 268 17172.25 545.14 49151.27 2002-09-25 23:32:30.000 268 17172.25 545.08 49151.46 2002-09-25 23:33:30.000 268 17172.55 545.08 49151.27 2002-09-25 23:34:30.000 268 17171.94 545.08 49151.08 2002-09-25 23:35:30.000 268 17170.73 545.02 49151.27 2002-09-25 23:36:30.000 268 17170.73 544.96 49151.27 2002-09-25 23:37:30.000 268 17171.64 544.96 49151.46 2002-09-25 23:38:30.000 268 17171.03 544.96 49150.89 2002-09-25 23:39:30.000 268 17170.42 544.84 49151.27 2002-09-25 23:40:30.000 268 17169.82 544.84 49151.08 2002-09-25 23:41:30.000 268 17170.12 544.78 49152.41 2002-09-25 23:42:30.000 268 17170.12 544.55 49153.36 2002-09-25 23:43:30.000 268 17169.51 544.49 49153.55 2002-09-25 23:44:30.000 268 17170.42 544.49 49152.60 2002-09-25 23:45:30.000 268 17170.73 544.60 49150.70 2002-09-25 23:46:30.000 268 17171.64 544.84 49149.75 2002-09-25 23:47:30.000 268 17171.34 544.90 49147.47 2002-09-25 23:48:30.000 268 17171.34 545.02 49147.47 2002-09-25 23:49:30.000 268 17170.73 544.96 49147.85 2002-09-25 23:50:30.000 268 17171.34 545.02 49147.47 2002-09-25 23:51:30.000 268 17172.55 545.20 49146.52 2002-09-25 23:52:30.000 268 17171.03 544.96 49146.33 2002-09-25 23:53:30.000 268 17170.73 544.84 49147.09 2002-09-25 23:54:30.000 268 17171.34 544.90 49146.90 2002-09-25 23:55:30.000 268 17171.64 544.72 49146.71 2002-09-25 23:56:30.000 268 17169.21 544.25 49147.85 2002-09-25 23:57:30.000 268 17168.60 543.96 49148.23 2002-09-25 23:58:30.000 268 17169.21 544.02 49148.80 2002-09-25 23:59:30.000 268 17168.30 544.37 49147.28 2002-09-26 00:00:30.000 269 17167.08 544.19 49147.28 2002-09-26 00:01:30.000 269 17167.69 544.25 49150.13 2002-09-26 00:02:30.000 269 17168.60 544.19 49151.46 2002-09-26 00:03:30.000 269 17168.60 544.02 49150.51 2002-09-26 00:04:30.000 269 17168.60 544.25 49150.32 2002-09-26 00:05:30.000 269 17168.90 544.37 49149.75 2002-09-26 00:06:30.000 269 17167.99 544.43 49149.75 2002-09-26 00:07:30.000 269 17167.99 544.43 49148.42 2002-09-26 00:08:30.000 269 17167.99 544.43 49149.94 2002-09-26 00:09:30.000 269 17167.08 544.31 49149.56 2002-09-26 00:10:30.000 269 17167.99 544.55 49149.18 2002-09-26 00:11:30.000 269 17169.82 544.78 49150.51 2002-09-26 00:12:30.000 269 17169.51 544.72 49151.46 2002-09-26 00:13:30.000 269 17169.21 544.60 49149.94 2002-09-26 00:14:30.000 269 17168.30 544.60 49147.85 2002-09-26 00:15:30.000 269 17169.21 544.55 49148.23 2002-09-26 00:16:30.000 269 17169.82 544.78 49147.85 2002-09-26 00:17:30.000 269 17170.12 544.90 49148.99 2002-09-26 00:18:30.000 269 17170.42 544.90 49148.99 2002-09-26 00:19:30.000 269 17171.64 544.84 49149.18 2002-09-26 00:20:30.000 269 17171.34 544.60 49148.99 2002-09-26 00:21:30.000 269 17172.86 544.43 49148.42 2002-09-26 00:22:30.000 269 17173.46 544.31 49149.56 2002-09-26 00:23:30.000 269 17174.38 543.84 49148.80 2002-09-26 00:24:30.000 269 17174.98 543.60 49148.04 2002-09-26 00:25:30.000 269 17174.68 543.37 49148.99 2002-09-26 00:26:30.000 269 17175.59 543.01 49148.04 2002-09-26 00:27:30.000 269 17176.50 542.95 49149.18 2002-09-26 00:28:30.000 269 17174.68 542.95 49148.80 2002-09-26 00:29:30.000 269 17174.98 542.78 49148.04 2002-09-26 00:30:30.000 269 17175.29 542.89 49148.23 2002-09-26 00:31:30.000 269 17175.59 542.78 49146.71 2002-09-26 00:32:30.000 269 17176.50 542.78 49147.09 2002-09-26 00:33:30.000 269 17177.72 542.78 49146.14 2002-09-26 00:34:30.000 269 17179.24 542.78 49147.09 2002-09-26 00:35:30.000 269 17178.94 542.84 49147.28 2002-09-26 00:36:30.000 269 17178.94 542.66 49146.90 2002-09-26 00:37:30.000 269 17178.63 542.72 49148.23 2002-09-26 00:38:30.000 269 17178.33 542.66 49148.42 2002-09-26 00:39:30.000 269 17178.02 542.66 49146.33 2002-09-26 00:40:30.000 269 17177.42 542.66 49147.47 2002-09-26 00:41:30.000 269 17178.33 542.78 49148.42 2002-09-26 00:42:30.000 269 17178.02 542.89 49147.66 2002-09-26 00:43:30.000 269 17177.72 542.95 49148.23 2002-09-26 00:44:30.000 269 17178.94 543.07 49148.42 2002-09-26 00:45:30.000 269 17178.63 543.13 49148.04 2002-09-26 00:46:30.000 269 17178.94 543.25 49147.09 2002-09-26 00:47:30.000 269 17178.33 543.37 49146.52 2002-09-26 00:48:30.000 269 17178.94 543.25 49146.71 2002-09-26 00:49:30.000 269 17179.24 543.37 49145.38 2002-09-26 00:50:30.000 269 17179.24 543.54 49146.33 2002-09-26 00:51:30.000 269 17179.24 543.72 49144.05 2002-09-26 00:52:30.000 269 17179.24 543.78 49145.19 2002-09-26 00:53:30.000 269 17180.46 544.02 49146.14 2002-09-26 00:54:30.000 269 17179.24 543.96 49145.76 2002-09-26 00:55:30.000 269 17179.24 544.02 49145.19 2002-09-26 00:56:30.000 269 17179.24 544.07 49146.90 2002-09-26 00:57:30.000 269 17178.02 544.13 49145.95 2002-09-26 00:58:30.000 269 17177.42 544.13 49147.09 2002-09-26 00:59:30.000 269 17177.11 544.19 49145.38 2002-09-26 01:00:30.000 269 17176.50 544.31 49146.14 2002-09-26 01:01:30.000 269 17175.90 544.31 49145.95 2002-09-26 01:02:30.000 269 17175.90 544.43 49147.66 2002-09-26 01:03:30.000 269 17176.50 544.49 49146.90 2002-09-26 01:04:30.000 269 17175.29 544.66 49147.47 2002-09-26 01:05:30.000 269 17175.29 544.66 49147.28 2002-09-26 01:06:30.000 269 17175.90 544.66 49147.66 2002-09-26 01:07:30.000 269 17174.38 544.78 49145.95 2002-09-26 01:08:30.000 269 17174.07 544.78 49148.04 2002-09-26 01:09:30.000 269 17173.77 544.60 49148.42 2002-09-26 01:10:30.000 269 17174.68 544.60 49149.37 2002-09-26 01:11:30.000 269 17173.77 544.84 49149.18 2002-09-26 01:12:30.000 269 17173.77 544.90 49149.94 2002-09-26 01:13:30.000 269 17173.46 544.78 49148.04 2002-09-26 01:14:30.000 269 17174.07 544.78 49150.32 2002-09-26 01:15:30.000 269 17174.07 544.84 49149.75 2002-09-26 01:16:30.000 269 17173.77 544.78 49148.04 2002-09-26 01:17:30.000 269 17174.07 544.84 49150.51 2002-09-26 01:18:30.000 269 17173.46 544.84 49152.41 2002-09-26 01:19:30.000 269 17174.07 545.08 49151.46 2002-09-26 01:20:30.000 269 17172.25 545.02 49149.75 2002-09-26 01:21:30.000 269 17173.77 545.02 49150.51 2002-09-26 01:22:30.000 269 17173.16 545.08 49149.75 2002-09-26 01:23:30.000 269 17173.16 545.43 49149.56 2002-09-26 01:24:30.000 269 17172.55 545.14 49152.79 2002-09-26 01:25:30.000 269 17173.16 545.14 49151.08 2002-09-26 01:26:30.000 269 17173.46 545.49 49149.94 2002-09-26 01:27:30.000 269 17173.77 545.37 49150.70 2002-09-26 01:28:30.000 269 17173.16 545.55 49149.56 2002-09-26 01:29:30.000 269 17172.86 545.37 49148.23 2002-09-26 01:30:30.000 269 17173.16 545.61 49148.99 2002-09-26 01:31:30.000 269 17174.68 545.67 49151.27 2002-09-26 01:32:30.000 269 17175.90 545.73 49151.84 2002-09-26 01:33:30.000 269 17175.90 545.67 49149.75 2002-09-26 01:34:30.000 269 17174.38 545.84 49149.56 2002-09-26 01:35:30.000 269 17173.77 545.43 49149.94 2002-09-26 01:36:30.000 269 17175.90 545.61 49152.41 2002-09-26 01:37:30.000 269 17175.59 545.67 49149.94 2002-09-26 01:38:30.000 269 17176.81 545.55 49151.27 2002-09-26 01:39:30.000 269 17174.68 545.20 49149.18 2002-09-26 01:40:30.000 269 17174.38 545.14 49148.42 2002-09-26 01:41:30.000 269 17174.68 545.20 49149.56 2002-09-26 01:42:30.000 269 17173.46 545.08 49150.13 2002-09-26 01:43:30.000 269 17173.16 544.90 49148.61 2002-09-26 01:44:30.000 269 17173.46 544.78 49151.08 2002-09-26 01:45:30.000 269 17172.86 544.84 49150.13 2002-09-26 01:46:30.000 269 17172.25 544.66 49152.22 2002-09-26 01:47:30.000 269 17170.42 544.43 49150.70 2002-09-26 01:48:30.000 269 17171.64 544.66 49151.84 2002-09-26 01:49:30.000 269 17171.94 544.72 49153.74 2002-09-26 01:50:30.000 269 17170.12 544.60 49149.94 2002-09-26 01:51:30.000 269 17170.12 544.55 49149.56 2002-09-26 01:52:30.000 269 17171.03 544.66 49151.46 2002-09-26 01:53:30.000 269 17169.82 544.31 49149.75 2002-09-26 01:54:30.000 269 17170.12 544.55 49151.27 2002-09-26 01:55:30.000 269 17170.12 544.43 49150.51 2002-09-26 01:56:30.000 269 17172.25 544.43 49152.60 2002-09-26 01:57:30.000 269 17171.34 544.60 49151.46 2002-09-26 01:58:30.000 269 17170.73 544.37 49149.75 2002-09-26 01:59:30.000 269 17170.42 544.19 49149.94 2002-09-26 02:00:30.000 269 17171.34 544.13 49150.32 2002-09-26 02:01:30.000 269 17172.55 544.19 49151.27 2002-09-26 02:02:30.000 269 17171.94 544.19 49149.94 2002-09-26 02:03:30.000 269 17172.55 544.19 49150.51 2002-09-26 02:04:30.000 269 17174.68 544.25 49151.27 2002-09-26 02:05:30.000 269 17173.46 544.13 49151.84 2002-09-26 02:06:30.000 269 17173.16 544.25 49151.27 2002-09-26 02:07:30.000 269 17174.68 544.25 49151.65 2002-09-26 02:08:30.000 269 17173.77 544.13 49149.94 2002-09-26 02:09:30.000 269 17174.38 544.43 49149.37 2002-09-26 02:10:30.000 269 17174.38 544.31 49149.94 2002-09-26 02:11:30.000 269 17173.46 544.43 49147.28 2002-09-26 02:12:30.000 269 17174.68 544.66 49149.18 2002-09-26 02:13:30.000 269 17174.07 544.55 49148.04 2002-09-26 02:14:30.000 269 17172.25 544.55 49146.52 2002-09-26 02:15:30.000 269 17174.38 544.78 49148.42 2002-09-26 02:16:30.000 269 17175.29 544.72 49149.56 2002-09-26 02:17:30.000 269 17174.38 544.78 49148.23 2002-09-26 02:18:30.000 269 17174.68 544.78 49147.09 2002-09-26 02:19:30.000 269 17176.20 544.84 49149.18 2002-09-26 02:20:30.000 269 17174.38 544.72 49146.52 2002-09-26 02:21:30.000 269 17176.20 544.55 49150.13 2002-09-26 02:22:30.000 269 17174.68 544.43 49150.13 2002-09-26 02:23:30.000 269 17174.38 544.25 49150.32 2002-09-26 02:24:30.000 269 17174.98 544.19 49152.03 2002-09-26 02:25:30.000 269 17174.68 543.84 49154.31 2002-09-26 02:26:30.000 269 17174.07 543.96 49151.27 2002-09-26 02:27:30.000 269 17174.68 544.13 49153.55 2002-09-26 02:28:30.000 269 17174.38 544.31 49151.08 2002-09-26 02:29:30.000 269 17175.59 544.55 49151.27 2002-09-26 02:30:30.000 269 17174.07 544.72 49148.04 2002-09-26 02:31:30.000 269 17175.29 544.49 49150.51 2002-09-26 02:32:30.000 269 17175.59 544.49 49149.94 2002-09-26 02:33:30.000 269 17174.68 544.60 49150.70 2002-09-26 02:34:30.000 269 17172.86 544.25 49149.56 2002-09-26 02:35:30.000 269 17172.55 544.43 49149.94 2002-09-26 02:36:30.000 269 17174.38 544.60 49150.70 2002-09-26 02:37:30.000 269 17173.16 544.72 49148.61 2002-09-26 02:38:30.000 269 17174.38 544.90 49149.56 2002-09-26 02:39:30.000 269 17174.68 544.66 49149.18 2002-09-26 02:40:30.000 269 17174.98 544.72 49151.27 2002-09-26 02:41:30.000 269 17175.29 544.96 49149.18 2002-09-26 02:42:30.000 269 17175.59 544.72 49150.32 2002-09-26 02:43:30.000 269 17176.81 545.08 49150.89 2002-09-26 02:44:30.000 269 17177.42 544.90 49150.13 2002-09-26 02:45:30.000 269 17176.50 544.84 49149.18 2002-09-26 02:46:30.000 269 17176.20 545.08 49148.42 2002-09-26 02:47:30.000 269 17176.81 545.08 49149.37 2002-09-26 02:48:30.000 269 17176.50 544.90 49152.22 2002-09-26 02:49:30.000 269 17175.29 544.84 49149.56 2002-09-26 02:50:30.000 269 17177.42 545.08 49152.03 2002-09-26 02:51:30.000 269 17177.72 545.08 49150.51 2002-09-26 02:52:30.000 269 17176.81 545.02 49152.22 2002-09-26 02:53:30.000 269 17176.50 545.08 49151.46 2002-09-26 02:54:30.000 269 17176.50 545.31 49149.18 2002-09-26 02:55:30.000 269 17176.81 545.25 49149.18 2002-09-26 02:56:30.000 269 17176.81 545.25 49152.22 2002-09-26 02:57:30.000 269 17175.59 545.20 49149.37 2002-09-26 02:58:30.000 269 17178.33 545.25 49152.60 2002-09-26 02:59:30.000 269 17176.81 544.96 49150.89 2002-09-26 03:00:30.000 269 17174.68 545.08 49148.42 2002-09-26 03:01:30.000 269 17175.90 544.84 49152.22 2002-09-26 03:02:30.000 269 17175.59 544.84 49151.46 2002-09-26 03:03:30.000 269 17174.38 545.08 49150.89 2002-09-26 03:04:30.000 269 17176.81 544.90 49155.26 2002-09-26 03:05:30.000 269 17174.98 545.25 49150.32 2002-09-26 03:06:30.000 269 17174.98 545.43 49151.84 2002-09-26 03:07:30.000 269 17174.07 545.31 49151.65 2002-09-26 03:08:30.000 269 17174.98 545.49 49151.84 2002-09-26 03:09:30.000 269 17176.20 545.14 49153.17 2002-09-26 03:10:30.000 269 17174.98 545.14 49150.70 2002-09-26 03:11:30.000 269 17175.59 545.14 49150.70 2002-09-26 03:12:30.000 269 17176.20 545.08 49149.94 2002-09-26 03:13:30.000 269 17175.29 544.84 49149.75 2002-09-26 03:14:30.000 269 17176.50 544.66 49154.50 2002-09-26 03:15:30.000 269 17176.50 544.78 49153.17 2002-09-26 03:16:30.000 269 17176.20 544.60 49154.50 2002-09-26 03:17:30.000 269 17174.68 544.84 49152.60 2002-09-26 03:18:30.000 269 17175.29 544.60 49152.03 2002-09-26 03:19:30.000 269 17174.68 544.72 49153.17 2002-09-26 03:20:30.000 269 17175.29 544.78 49154.50 2002-09-26 03:21:30.000 269 17175.59 545.14 49154.88 2002-09-26 03:22:30.000 269 17173.77 545.14 49151.08 2002-09-26 03:23:30.000 269 17174.68 545.08 49154.88 2002-09-26 03:24:30.000 269 17175.29 545.14 49152.60 2002-09-26 03:25:30.000 269 17173.77 545.08 49151.27 2002-09-26 03:26:30.000 269 17174.38 545.43 49152.41 2002-09-26 03:27:30.000 269 17175.90 545.31 49155.45 2002-09-26 03:28:30.000 269 17177.11 545.67 49155.64 2002-09-26 03:29:30.000 269 17175.90 545.67 49153.55 2002-09-26 03:30:30.000 269 17175.90 545.55 49155.07 2002-09-26 03:31:30.000 269 17175.29 545.79 49151.46 2002-09-26 03:32:30.000 269 17176.20 545.96 49153.55 2002-09-26 03:33:30.000 269 17175.90 545.79 49152.22 2002-09-26 03:34:30.000 269 17175.59 545.84 49152.22 2002-09-26 03:35:30.000 269 17176.20 545.90 49153.55 2002-09-26 03:36:30.000 269 17178.02 545.96 49156.59 2002-09-26 03:37:30.000 269 17177.42 545.73 49155.83 2002-09-26 03:38:30.000 269 17176.50 545.73 49153.17 2002-09-26 03:39:30.000 269 17176.81 546.02 49150.51 2002-09-26 03:40:30.000 269 17178.02 545.96 49153.17 2002-09-26 03:41:30.000 269 17178.33 545.84 49156.59 2002-09-26 03:42:30.000 269 17178.63 545.96 49153.55 2002-09-26 03:43:30.000 269 17178.33 546.14 49153.36 2002-09-26 03:44:30.000 269 17177.72 546.20 49155.64 2002-09-26 03:45:30.000 269 17178.63 546.32 49154.12 2002-09-26 03:46:30.000 269 17177.11 545.96 49153.17 2002-09-26 03:47:30.000 269 17177.72 546.08 49154.69 2002-09-26 03:48:30.000 269 17176.50 546.08 49153.36 2002-09-26 03:49:30.000 269 17178.02 546.08 49155.07 2002-09-26 03:50:30.000 269 17179.24 546.02 49155.45 2002-09-26 03:51:30.000 269 17178.63 545.90 49153.36 2002-09-26 03:52:30.000 269 17179.24 545.96 49155.45 2002-09-26 03:53:30.000 269 17179.24 545.90 49155.83 2002-09-26 03:54:30.000 269 17178.94 545.84 49152.79 2002-09-26 03:55:30.000 269 17179.85 546.08 49155.26 2002-09-26 03:56:30.000 269 17178.94 546.08 49153.74 2002-09-26 03:57:30.000 269 17178.33 546.14 49154.88 2002-09-26 03:58:30.000 269 17177.42 546.02 49154.88 2002-09-26 03:59:30.000 269 17177.42 545.79 49154.88 2002-09-26 04:00:30.000 269 17177.11 546.08 49154.12 2002-09-26 04:01:30.000 269 17178.02 546.20 49155.83 2002-09-26 04:02:30.000 269 17177.11 546.55 49154.69 2002-09-26 04:03:30.000 269 17178.33 546.43 49154.31 2002-09-26 04:04:30.000 269 17177.42 546.14 49155.45 2002-09-26 04:05:30.000 269 17177.42 546.38 49155.64 2002-09-26 04:06:30.000 269 17177.72 546.32 49154.69 2002-09-26 04:07:30.000 269 17177.42 546.26 49154.69 2002-09-26 04:08:30.000 269 17176.81 546.26 49155.26 2002-09-26 04:09:30.000 269 17178.63 546.49 49154.88 2002-09-26 04:10:30.000 269 17178.33 546.55 49154.50 2002-09-26 04:11:30.000 269 17178.33 546.43 49156.97 2002-09-26 04:12:30.000 269 17178.63 546.55 49154.31 2002-09-26 04:13:30.000 269 17178.02 546.43 49154.50 2002-09-26 04:14:30.000 269 17179.54 546.73 49154.69 2002-09-26 04:15:30.000 269 17177.42 546.55 49153.55 2002-09-26 04:16:30.000 269 17177.72 546.67 49153.55 2002-09-26 04:17:30.000 269 17178.02 546.55 49153.55 2002-09-26 04:18:30.000 269 17177.72 546.55 49154.69 2002-09-26 04:19:30.000 269 17177.72 546.32 49154.50 2002-09-26 04:20:30.000 269 17178.02 546.79 49156.97 2002-09-26 04:21:30.000 269 17176.81 547.08 49154.88 2002-09-26 04:22:30.000 269 17178.33 546.97 49158.30 2002-09-26 04:23:30.000 269 17176.50 546.97 49154.50 2002-09-26 04:24:30.000 269 17178.02 547.20 49156.40 2002-09-26 04:25:30.000 269 17178.63 547.14 49157.54 2002-09-26 04:26:30.000 269 17177.11 547.08 49156.59 2002-09-26 04:27:30.000 269 17178.02 546.97 49157.16 2002-09-26 04:28:30.000 269 17177.42 547.14 49154.69 2002-09-26 04:29:30.000 269 17179.24 547.08 49158.30 2002-09-26 04:30:30.000 269 17179.85 547.08 49157.54 2002-09-26 04:31:30.000 269 17178.63 547.14 49155.64 2002-09-26 04:32:30.000 269 17178.94 547.26 49155.45 2002-09-26 04:33:30.000 269 17179.24 547.14 49155.83 2002-09-26 04:34:30.000 269 17178.33 547.32 49153.55 2002-09-26 04:35:30.000 269 17179.54 547.32 49156.40 2002-09-26 04:36:30.000 269 17178.94 547.32 49156.02 2002-09-26 04:37:30.000 269 17178.02 547.20 49155.83 2002-09-26 04:38:30.000 269 17177.72 547.02 49155.07 2002-09-26 04:39:30.000 269 17178.94 547.50 49155.07 2002-09-26 04:40:30.000 269 17178.02 547.14 49155.83 2002-09-26 04:41:30.000 269 17178.33 547.02 49156.59 2002-09-26 04:42:30.000 269 17178.63 547.14 49156.21 2002-09-26 04:43:30.000 269 17178.63 547.38 49156.59 2002-09-26 04:44:30.000 269 17178.94 547.32 49157.73 2002-09-26 04:45:30.000 269 17178.02 547.02 49157.16 2002-09-26 04:46:30.000 269 17180.15 547.38 49158.49 2002-09-26 04:47:30.000 269 17180.15 547.26 49156.97 2002-09-26 04:48:30.000 269 17178.02 547.14 49155.26 2002-09-26 04:49:30.000 269 17178.02 547.14 49156.59 2002-09-26 04:50:30.000 269 17178.33 547.08 49157.92 2002-09-26 04:51:30.000 269 17178.33 546.97 49158.11 2002-09-26 04:52:30.000 269 17177.11 546.85 49158.49 2002-09-26 04:53:30.000 269 17178.94 546.85 49161.15 2002-09-26 04:54:30.000 269 17178.02 546.67 49158.87 2002-09-26 04:55:30.000 269 17178.33 546.97 49159.25 2002-09-26 04:56:30.000 269 17178.63 546.91 49161.72 2002-09-26 04:57:30.000 269 17177.11 546.85 49160.39 2002-09-26 04:58:30.000 269 17176.50 547.02 49158.68 2002-09-26 04:59:30.000 269 17177.11 547.20 49156.59 2002-09-26 05:00:30.000 269 17176.81 547.08 49156.40 2002-09-26 05:01:30.000 269 17177.42 547.50 49157.54 2002-09-26 05:02:30.000 269 17176.20 547.32 49155.83 2002-09-26 05:03:30.000 269 17176.20 547.32 49156.78 2002-09-26 05:04:30.000 269 17175.90 547.50 49158.68 2002-09-26 05:05:30.000 269 17175.29 547.32 49158.68 2002-09-26 05:06:30.000 269 17174.98 547.26 49158.30 2002-09-26 05:07:30.000 269 17175.29 547.50 49159.44 2002-09-26 05:08:30.000 269 17174.98 547.61 49158.11 2002-09-26 05:09:30.000 269 17173.77 547.73 49156.59 2002-09-26 05:10:30.000 269 17173.16 547.73 49156.21 2002-09-26 05:11:30.000 269 17174.98 547.73 49159.82 2002-09-26 05:12:30.000 269 17174.07 548.03 49156.78 2002-09-26 05:13:30.000 269 17174.38 548.03 49156.59 2002-09-26 05:14:30.000 269 17174.38 548.09 49157.54 2002-09-26 05:15:30.000 269 17173.77 547.97 49157.16 2002-09-26 05:16:30.000 269 17174.98 548.15 49157.16 2002-09-26 05:17:30.000 269 17174.68 548.03 49156.21 2002-09-26 05:18:30.000 269 17173.46 548.09 49156.21 2002-09-26 05:19:30.000 269 17174.38 548.09 49157.16 2002-09-26 05:20:30.000 269 17174.98 548.32 49157.73 2002-09-26 05:21:30.000 269 17173.77 548.38 49155.83 2002-09-26 05:22:30.000 269 17173.16 548.44 49155.26 2002-09-26 05:23:30.000 269 17174.07 548.20 49156.21 2002-09-26 05:24:30.000 269 17174.98 548.26 49156.97 2002-09-26 05:25:30.000 269 17174.68 548.15 49156.40 2002-09-26 05:26:30.000 269 17174.38 548.15 49156.97 2002-09-26 05:27:30.000 269 17173.46 548.26 49155.83 2002-09-26 05:28:30.000 269 17174.07 548.38 49156.97 2002-09-26 05:29:30.000 269 17173.16 548.32 49156.97 2002-09-26 05:30:30.000 269 17172.86 548.32 49157.16 2002-09-26 05:31:30.000 269 17174.38 548.56 49157.16 2002-09-26 05:32:30.000 269 17173.46 548.50 49156.78 2002-09-26 05:33:30.000 269 17173.77 548.50 49158.30 2002-09-26 05:34:30.000 269 17173.16 548.50 49158.11 2002-09-26 05:35:30.000 269 17173.16 548.68 49156.97 2002-09-26 05:36:30.000 269 17174.38 548.85 49158.87 2002-09-26 05:37:30.000 269 17173.77 548.85 49157.54 2002-09-26 05:38:30.000 269 17172.86 548.97 49153.93 2002-09-26 05:39:30.000 269 17172.25 548.91 49153.74 2002-09-26 05:40:30.000 269 17173.77 548.97 49156.78 2002-09-26 05:41:30.000 269 17174.98 548.97 49156.02 2002-09-26 05:42:30.000 269 17173.46 548.73 49155.07 2002-09-26 05:43:30.000 269 17173.77 548.79 49156.78 2002-09-26 05:44:30.000 269 17174.07 548.79 49157.92 2002-09-26 05:45:30.000 269 17173.77 548.56 49158.11 2002-09-26 05:46:30.000 269 17172.55 548.50 49156.97 2002-09-26 05:47:30.000 269 17172.86 548.56 49157.35 2002-09-26 05:48:30.000 269 17171.94 548.56 49157.16 2002-09-26 05:49:30.000 269 17172.25 548.79 49155.83 2002-09-26 05:50:30.000 269 17172.55 548.79 49155.07 2002-09-26 05:51:30.000 269 17172.55 548.79 49154.50 2002-09-26 05:52:30.000 269 17171.94 548.97 49156.21 2002-09-26 05:53:30.000 269 17172.55 549.09 49156.40 2002-09-26 05:54:30.000 269 17172.25 548.85 49154.69 2002-09-26 05:55:30.000 269 17172.25 548.79 49156.40 2002-09-26 05:56:30.000 269 17172.25 548.73 49155.64 2002-09-26 05:57:30.000 269 17172.25 548.68 49155.07 2002-09-26 05:58:30.000 269 17172.86 548.50 49156.97 2002-09-26 05:59:30.000 269 17171.03 548.50 49154.88 2002-09-26 06:00:30.000 269 17171.64 548.85 49154.69 2002-09-26 06:01:30.000 269 17172.55 548.50 49156.40 2002-09-26 06:02:30.000 269 17171.64 548.44 49155.45 2002-09-26 06:03:30.000 269 17170.42 548.62 49153.93 2002-09-26 06:04:30.000 269 17171.34 548.50 49156.59 2002-09-26 06:05:30.000 269 17170.12 548.44 49154.31 2002-09-26 06:06:30.000 269 17169.82 548.38 49155.26 2002-09-26 06:07:30.000 269 17169.51 548.56 49154.31 2002-09-26 06:08:30.000 269 17169.21 548.38 49155.07 2002-09-26 06:09:30.000 269 17169.82 548.38 49155.83 2002-09-26 06:10:30.000 269 17169.82 548.56 49156.40 2002-09-26 06:11:30.000 269 17170.12 548.38 49156.59 2002-09-26 06:12:30.000 269 17168.90 548.26 49155.26 2002-09-26 06:13:30.000 269 17167.69 548.44 49154.12 2002-09-26 06:14:30.000 269 17168.60 548.50 49157.16 2002-09-26 06:15:30.000 269 17168.30 548.50 49157.16 2002-09-26 06:16:30.000 269 17167.99 548.50 49156.40 2002-09-26 06:17:30.000 269 17166.47 548.26 49155.45 2002-09-26 06:18:30.000 269 17166.47 548.32 49155.64 2002-09-26 06:19:30.000 269 17165.26 548.20 49155.64 2002-09-26 06:20:30.000 269 17164.04 548.20 49154.69 2002-09-26 06:21:30.000 269 17165.26 548.73 49155.07 2002-09-26 06:22:30.000 269 17165.26 548.91 49156.02 2002-09-26 06:23:30.000 269 17164.65 548.85 49155.64 2002-09-26 06:24:30.000 269 17166.47 548.97 49155.83 2002-09-26 06:25:30.000 269 17165.86 549.03 49154.88 2002-09-26 06:26:30.000 269 17167.99 548.97 49155.83 2002-09-26 06:27:30.000 269 17166.78 548.73 49153.93 2002-09-26 06:28:30.000 269 17165.56 548.62 49154.12 2002-09-26 06:29:30.000 269 17165.86 548.85 49156.21 2002-09-26 06:30:30.000 269 17165.26 548.91 49154.50 2002-09-26 06:31:30.000 269 17165.26 549.15 49153.93 2002-09-26 06:32:30.000 269 17165.26 549.27 49154.50 2002-09-26 06:33:30.000 269 17166.17 549.38 49153.55 2002-09-26 06:34:30.000 269 17167.38 549.33 49152.60 2002-09-26 06:35:30.000 269 17166.78 549.09 49151.84 2002-09-26 06:36:30.000 269 17166.17 548.73 49153.55 2002-09-26 06:37:30.000 269 17165.26 548.73 49154.88 2002-09-26 06:38:30.000 269 17163.74 548.73 49155.64 2002-09-26 06:39:30.000 269 17163.74 548.79 49153.55 2002-09-26 06:40:30.000 269 17164.34 548.91 49153.36 2002-09-26 06:41:30.000 269 17164.65 548.97 49151.84 2002-09-26 06:42:30.000 269 17163.74 548.68 49151.46 2002-09-26 06:43:30.000 269 17163.43 548.56 49150.89 2002-09-26 06:44:30.000 269 17163.43 548.68 49152.60 2002-09-26 06:45:30.000 269 17162.82 548.73 49151.27 2002-09-26 06:46:30.000 269 17161.00 548.73 49151.08 2002-09-26 06:47:30.000 269 17159.48 548.62 49150.32 2002-09-26 06:48:30.000 269 17160.39 548.56 49153.55 2002-09-26 06:49:30.000 269 17161.30 548.50 49153.17 2002-09-26 06:50:30.000 269 17160.70 548.44 49151.27 2002-09-26 06:51:30.000 269 17160.09 548.32 49152.60 2002-09-26 06:52:30.000 269 17158.87 548.20 49151.27 2002-09-26 06:53:30.000 269 17158.57 548.32 49153.36 2002-09-26 06:54:30.000 269 17157.05 548.32 49152.60 2002-09-26 06:55:30.000 269 17157.96 548.50 49151.84 2002-09-26 06:56:30.000 269 17157.66 548.32 49152.41 2002-09-26 06:57:30.000 269 17157.05 548.20 49152.03 2002-09-26 06:58:30.000 269 17156.74 548.09 49152.60 2002-09-26 06:59:30.000 269 17156.14 547.73 49151.84 2002-09-26 07:00:30.000 269 17156.44 547.85 49152.03 2002-09-26 07:01:30.000 269 17154.31 547.91 49150.89 2002-09-26 07:02:30.000 269 17154.01 547.97 49152.79 2002-09-26 07:03:30.000 269 17152.49 548.09 49151.46 2002-09-26 07:04:30.000 269 17152.18 548.32 49151.46 2002-09-26 07:05:30.000 269 17150.36 548.44 49149.94 2002-09-26 07:06:30.000 269 17150.66 548.20 49154.31 2002-09-26 07:07:30.000 269 17150.66 548.50 49152.22 2002-09-26 07:08:30.000 269 17150.66 548.50 49154.69 2002-09-26 07:09:30.000 269 17150.97 548.44 49153.36 2002-09-26 07:10:30.000 269 17150.66 548.38 49154.31 2002-09-26 07:11:30.000 269 17149.14 548.38 49152.60 2002-09-26 07:12:30.000 269 17148.84 548.32 49153.17 2002-09-26 07:13:30.000 269 17148.23 548.32 49153.55 2002-09-26 07:14:30.000 269 17148.84 548.20 49154.12 2002-09-26 07:15:30.000 269 17148.84 548.32 49154.69 2002-09-26 07:16:30.000 269 17149.45 548.03 49154.88 2002-09-26 07:17:30.000 269 17148.84 548.09 49155.07 2002-09-26 07:18:30.000 269 17149.45 548.26 49150.89 2002-09-26 07:19:30.000 269 17149.14 548.15 49152.41 2002-09-26 07:20:30.000 269 17149.75 547.85 49153.17 2002-09-26 07:21:30.000 269 17149.14 547.61 49153.17 2002-09-26 07:22:30.000 269 17148.84 547.73 49152.41 2002-09-26 07:23:30.000 269 17147.62 547.61 49152.22 2002-09-26 07:24:30.000 269 17146.41 547.50 49152.41 2002-09-26 07:25:30.000 269 17146.41 547.50 49153.55 2002-09-26 07:26:30.000 269 17145.50 547.73 49152.98 2002-09-26 07:27:30.000 269 17144.89 547.73 49153.93 2002-09-26 07:28:30.000 269 17144.89 547.55 49154.88 2002-09-26 07:29:30.000 269 17143.98 547.67 49153.17 2002-09-26 07:30:30.000 269 17143.37 547.73 49153.36 2002-09-26 07:31:30.000 269 17143.37 547.79 49154.12 2002-09-26 07:32:30.000 269 17141.85 547.85 49152.41 2002-09-26 07:33:30.000 269 17141.54 547.67 49153.93 2002-09-26 07:34:30.000 269 17140.94 547.97 49153.74 2002-09-26 07:35:30.000 269 17139.42 547.85 49152.98 2002-09-26 07:36:30.000 269 17141.85 548.03 49152.41 2002-09-26 07:37:30.000 269 17142.76 547.67 49151.46 2002-09-26 07:38:30.000 269 17142.76 547.26 49152.41 2002-09-26 07:39:30.000 269 17144.89 547.08 49150.70 2002-09-26 07:40:30.000 269 17144.58 546.67 49152.41 2002-09-26 07:41:30.000 269 17143.37 546.73 49151.27 2002-09-26 07:42:30.000 269 17142.76 546.73 49150.51 2002-09-26 07:43:30.000 269 17141.54 546.61 49150.70 2002-09-26 07:44:30.000 269 17140.94 546.73 49150.13 2002-09-26 07:45:30.000 269 17140.33 546.73 49151.08 2002-09-26 07:46:30.000 269 17138.81 546.55 49152.22 2002-09-26 07:47:30.000 269 17139.72 546.85 49152.79 2002-09-26 07:48:30.000 269 17138.81 546.97 49151.65 2002-09-26 07:49:30.000 269 17136.98 546.85 49152.22 2002-09-26 07:50:30.000 269 17137.59 547.02 49153.36 2002-09-26 07:51:30.000 269 17136.68 547.14 49152.79 2002-09-26 07:52:30.000 269 17134.86 546.79 49152.79 2002-09-26 07:53:30.000 269 17134.55 547.14 49152.41 2002-09-26 07:54:30.000 269 17134.25 547.26 49152.98 2002-09-26 07:55:30.000 269 17134.86 547.14 49152.98 2002-09-26 07:56:30.000 269 17134.25 547.20 49152.79 2002-09-26 07:57:30.000 269 17132.42 547.14 49151.84 2002-09-26 07:58:30.000 269 17134.25 547.26 49151.84 2002-09-26 07:59:30.000 269 17133.64 547.20 49151.27 2002-09-26 08:00:30.000 269 17134.25 547.08 49151.65 2002-09-26 08:01:30.000 269 17134.55 547.20 49150.70 2002-09-26 08:02:30.000 269 17133.34 547.08 49150.13 2002-09-26 08:03:30.000 269 17131.82 546.91 49150.13 2002-09-26 08:04:30.000 269 17131.82 546.91 49150.51 2002-09-26 08:05:30.000 269 17133.03 546.79 49150.70 2002-09-26 08:06:30.000 269 17132.12 546.61 49150.32 2002-09-26 08:07:30.000 269 17131.51 546.73 49150.32 2002-09-26 08:08:30.000 269 17131.51 546.67 49149.94 2002-09-26 08:09:30.000 269 17131.51 546.49 49150.13 2002-09-26 08:10:30.000 269 17131.21 546.49 49149.94 2002-09-26 08:11:30.000 269 17131.21 546.38 49150.13 2002-09-26 08:12:30.000 269 17131.21 546.20 49149.75 2002-09-26 08:13:30.000 269 17130.60 546.08 49149.37 2002-09-26 08:14:30.000 269 17131.21 545.96 49149.56 2002-09-26 08:15:30.000 269 17131.82 545.90 49148.99 2002-09-26 08:16:30.000 269 17130.90 545.96 49148.42 2002-09-26 08:17:30.000 269 17130.60 545.79 49149.37 2002-09-26 08:18:30.000 269 17129.69 545.79 49147.66 2002-09-26 08:19:30.000 269 17129.99 545.55 49147.66 2002-09-26 08:20:30.000 269 17130.60 545.55 49147.66 2002-09-26 08:21:30.000 269 17130.30 545.61 49148.80 2002-09-26 08:22:30.000 269 17129.69 545.49 49147.47 2002-09-26 08:23:30.000 269 17129.38 545.43 49145.95 2002-09-26 08:24:30.000 269 17129.08 545.49 49146.71 2002-09-26 08:25:30.000 269 17129.69 545.25 49146.33 2002-09-26 08:26:30.000 269 17130.60 545.25 49147.09 2002-09-26 08:27:30.000 269 17129.08 545.02 49148.42 2002-09-26 08:28:30.000 269 17128.47 545.02 49148.80 2002-09-26 08:29:30.000 269 17128.17 544.78 49148.42 2002-09-26 08:30:30.000 269 17128.17 544.72 49147.28 2002-09-26 08:31:30.000 269 17127.86 544.66 49148.42 2002-09-26 08:32:30.000 269 17127.56 544.49 49147.47 2002-09-26 08:33:30.000 269 17127.26 544.37 49146.14 2002-09-26 08:34:30.000 269 17127.26 544.37 49147.09 2002-09-26 08:35:30.000 269 17127.56 544.37 49146.33 2002-09-26 08:36:30.000 269 17125.43 544.43 49146.33 2002-09-26 08:37:30.000 269 17126.95 544.31 49146.71 2002-09-26 08:38:30.000 269 17126.34 544.25 49145.76 2002-09-26 08:39:30.000 269 17125.43 544.13 49143.48 2002-09-26 08:40:30.000 269 17125.13 544.07 49142.91 2002-09-26 08:41:30.000 269 17125.74 543.84 49143.67 2002-09-26 08:42:30.000 269 17125.43 543.84 49144.05 2002-09-26 08:43:30.000 269 17125.13 543.54 49143.48 2002-09-26 08:44:30.000 269 17125.74 543.31 49145.00 2002-09-26 08:45:30.000 269 17125.74 543.42 49141.39 2002-09-26 08:46:30.000 269 17125.74 543.31 49139.68 2002-09-26 08:47:30.000 269 17126.95 542.89 49143.10 2002-09-26 08:48:30.000 269 17126.65 542.66 49142.91 2002-09-26 08:49:30.000 269 17125.13 542.60 49140.44 2002-09-26 08:50:30.000 269 17124.22 542.42 49138.92 2002-09-26 08:51:30.000 269 17124.52 542.30 49137.40 2002-09-26 08:52:30.000 269 17123.30 542.24 49138.92 2002-09-26 08:53:30.000 269 17123.91 542.19 49139.68 2002-09-26 08:54:30.000 269 17124.82 542.19 49140.82 2002-09-26 08:55:30.000 269 17124.22 542.30 49140.25 2002-09-26 08:56:30.000 269 17124.22 542.30 49140.06 2002-09-26 08:57:30.000 269 17123.91 542.13 49139.87 2002-09-26 08:58:30.000 269 17123.91 542.30 49140.82 2002-09-26 08:59:30.000 269 17121.78 542.24 49140.44 2002-09-26 09:00:30.000 269 17121.18 542.24 49142.15 2002-09-26 09:01:30.000 269 17121.48 542.07 49141.96 2002-09-26 09:02:30.000 269 17120.57 542.24 49141.96 2002-09-26 09:03:30.000 269 17119.96 542.13 49141.20 2002-09-26 09:04:30.000 269 17119.35 542.13 49140.06 2002-09-26 09:05:30.000 269 17119.96 542.24 49140.44 2002-09-26 09:06:30.000 269 17119.35 542.07 49139.30 2002-09-26 09:07:30.000 269 17119.66 542.13 49140.44 2002-09-26 09:08:30.000 269 17120.87 541.95 49142.72 2002-09-26 09:09:30.000 269 17119.96 541.77 49141.20 2002-09-26 09:10:30.000 269 17120.57 541.71 49141.20 2002-09-26 09:11:30.000 269 17121.18 541.54 49139.30 2002-09-26 09:12:30.000 269 17120.87 541.54 49138.92 2002-09-26 09:13:30.000 269 17121.18 541.48 49137.97 2002-09-26 09:14:30.000 269 17120.57 541.24 49139.49 2002-09-26 09:15:30.000 269 17119.05 541.48 49137.78 2002-09-26 09:16:30.000 269 17119.96 541.36 49137.59 2002-09-26 09:17:30.000 269 17120.87 541.24 49138.92 2002-09-26 09:18:30.000 269 17119.96 541.12 49136.26 2002-09-26 09:19:30.000 269 17120.57 541.18 49137.02 2002-09-26 09:20:30.000 269 17120.57 541.12 49137.02 2002-09-26 09:21:30.000 269 17120.26 541.36 49135.69 2002-09-26 09:22:30.000 269 17119.35 541.24 49135.31 2002-09-26 09:23:30.000 269 17120.26 541.07 49137.02 2002-09-26 09:24:30.000 269 17120.26 540.95 49135.50 2002-09-26 09:25:30.000 269 17120.57 540.83 49135.69 2002-09-26 09:26:30.000 269 17119.35 540.95 49137.97 2002-09-26 09:27:30.000 269 17118.44 540.95 49137.02 2002-09-26 09:28:30.000 269 17117.53 541.07 49134.74 2002-09-26 09:29:30.000 269 17118.14 540.89 49135.12 2002-09-26 09:30:30.000 269 17118.74 540.89 49134.36 2002-09-26 09:31:30.000 269 17119.66 540.65 49134.93 2002-09-26 09:32:30.000 269 17118.14 540.59 49132.65 2002-09-26 09:33:30.000 269 17119.05 540.47 49134.36 2002-09-26 09:34:30.000 269 17119.35 540.42 49133.22 2002-09-26 09:35:30.000 269 17119.96 540.30 49134.93 2002-09-26 09:36:30.000 269 17118.14 539.94 49133.03 2002-09-26 09:37:30.000 269 17119.35 539.47 49136.45 2002-09-26 09:38:30.000 269 17119.35 539.47 49138.16 2002-09-26 09:39:30.000 269 17117.83 539.47 49134.93 2002-09-26 09:40:30.000 269 17118.14 539.41 49133.03 2002-09-26 09:41:30.000 269 17119.35 539.18 49133.79 2002-09-26 09:42:30.000 269 17119.05 539.18 49132.65 2002-09-26 09:43:30.000 269 17120.26 539.18 49135.12 2002-09-26 09:44:30.000 269 17118.14 539.12 49132.84 2002-09-26 09:45:30.000 269 17119.96 538.88 49136.26 2002-09-26 09:46:30.000 269 17120.26 538.88 49133.79 2002-09-26 09:47:30.000 269 17121.18 538.82 49133.41 2002-09-26 09:48:30.000 269 17122.39 538.53 49135.12 2002-09-26 09:49:30.000 269 17123.30 538.53 49134.74 2002-09-26 09:50:30.000 269 17121.48 538.71 49132.65 2002-09-26 09:51:30.000 269 17122.70 538.71 49137.21 2002-09-26 09:52:30.000 269 17122.09 538.47 49136.26 2002-09-26 09:53:30.000 269 17123.00 538.47 49135.12 2002-09-26 09:54:30.000 269 17122.09 538.35 49133.98 2002-09-26 09:55:30.000 269 17123.00 538.59 49136.45 2002-09-26 09:56:30.000 269 17123.30 538.29 49135.31 2002-09-26 09:57:30.000 269 17123.30 538.29 49135.88 2002-09-26 09:58:30.000 269 17123.61 538.41 49136.83 2002-09-26 09:59:30.000 269 17122.39 538.23 49135.12 2002-09-26 10:00:30.000 269 17122.39 538.41 49133.79 2002-09-26 10:01:30.000 269 17123.00 538.35 49134.55 2002-09-26 10:02:30.000 269 17123.30 538.11 49133.98 2002-09-26 10:03:30.000 269 17122.39 538.06 49133.03 2002-09-26 10:04:30.000 269 17122.39 537.88 49131.70 2002-09-26 10:05:30.000 269 17123.91 537.82 49133.98 2002-09-26 10:06:30.000 269 17123.00 537.76 49133.98 2002-09-26 10:07:30.000 269 17122.70 537.76 49131.89 2002-09-26 10:08:30.000 269 17123.61 537.76 49133.79 2002-09-26 10:09:30.000 269 17124.52 537.88 49134.74 2002-09-26 10:10:30.000 269 17124.22 538.00 49133.22 2002-09-26 10:11:30.000 269 17125.74 537.94 49133.41 2002-09-26 10:12:30.000 269 17126.95 538.11 49133.60 2002-09-26 10:13:30.000 269 17126.65 538.06 49134.36 2002-09-26 10:14:30.000 269 17127.26 538.00 49133.79 2002-09-26 10:15:30.000 269 17127.86 538.11 49131.89 2002-09-26 10:16:30.000 269 17127.56 537.82 49133.79 2002-09-26 10:17:30.000 269 17128.47 537.88 49134.74 2002-09-26 10:18:30.000 269 17128.17 537.64 49134.36 2002-09-26 10:19:30.000 269 17127.86 537.64 49134.55 2002-09-26 10:20:30.000 269 17129.08 537.70 49134.36 2002-09-26 10:21:30.000 269 17129.38 537.47 49134.55 2002-09-26 10:22:30.000 269 17129.99 537.41 49135.88 2002-09-26 10:23:30.000 269 17129.69 537.41 49133.98 2002-09-26 10:24:30.000 269 17129.08 537.35 49134.55 2002-09-26 10:25:30.000 269 17129.69 537.35 49134.74 2002-09-26 10:26:30.000 269 17129.38 537.35 49135.31 2002-09-26 10:27:30.000 269 17129.99 537.23 49135.50 2002-09-26 10:28:30.000 269 17130.60 537.35 49135.31 2002-09-26 10:29:30.000 269 17131.21 537.23 49134.74 2002-09-26 10:30:30.000 269 17132.42 537.17 49135.50 2002-09-26 10:31:30.000 269 17132.12 537.17 49135.31 2002-09-26 10:32:30.000 269 17132.12 537.29 49135.88 2002-09-26 10:33:30.000 269 17132.12 537.17 49136.64 2002-09-26 10:34:30.000 269 17132.42 537.05 49136.07 2002-09-26 10:35:30.000 269 17131.82 536.93 49135.31 2002-09-26 10:36:30.000 269 17132.12 536.99 49135.31 2002-09-26 10:37:30.000 269 17131.51 536.93 49135.50 2002-09-26 10:38:30.000 269 17132.42 536.88 49136.64 2002-09-26 10:39:30.000 269 17133.34 536.93 49136.45 2002-09-26 10:40:30.000 269 17132.12 536.88 49135.31 2002-09-26 10:41:30.000 269 17133.03 536.88 49135.50 2002-09-26 10:42:30.000 269 17133.64 536.88 49137.02 2002-09-26 10:43:30.000 269 17134.55 536.99 49137.02 2002-09-26 10:44:30.000 269 17135.46 536.93 49138.16 2002-09-26 10:45:30.000 269 17135.46 537.05 49138.92 2002-09-26 10:46:30.000 269 17136.98 536.93 49138.54 2002-09-26 10:47:30.000 269 17137.29 536.88 49137.02 2002-09-26 10:48:30.000 269 17137.90 536.58 49138.54 2002-09-26 10:49:30.000 269 17136.68 536.58 49136.07 2002-09-26 10:50:30.000 269 17137.29 536.40 49139.30 2002-09-26 10:51:30.000 269 17137.59 536.40 49140.06 2002-09-26 10:52:30.000 269 17135.77 536.52 49138.35 2002-09-26 10:53:30.000 269 17137.59 536.52 49138.54 2002-09-26 10:54:30.000 269 17137.59 536.58 49138.16 2002-09-26 10:55:30.000 269 17138.81 536.40 49137.97 2002-09-26 10:56:30.000 269 17137.59 536.58 49137.97 2002-09-26 10:57:30.000 269 17136.68 536.52 49137.97 2002-09-26 10:58:30.000 269 17138.50 536.40 49137.97 2002-09-26 10:59:30.000 269 17139.72 536.40 49137.40 2002-09-26 11:00:30.000 269 17139.42 536.40 49138.73 2002-09-26 11:01:30.000 269 17139.72 536.29 49138.73 2002-09-26 11:02:30.000 269 17139.11 536.35 49140.44 2002-09-26 11:03:30.000 269 17138.50 536.35 49140.63 2002-09-26 11:04:30.000 269 17138.50 536.17 49139.30 2002-09-26 11:05:30.000 269 17139.11 536.17 49141.96 2002-09-26 11:06:30.000 269 17139.72 536.23 49141.01 2002-09-26 11:07:30.000 269 17140.33 536.29 49140.06 2002-09-26 11:08:30.000 269 17139.72 536.35 49137.59 2002-09-26 11:09:30.000 269 17140.63 536.46 49141.77 2002-09-26 11:10:30.000 269 17140.33 536.35 49141.39 2002-09-26 11:11:30.000 269 17140.33 536.52 49140.06 2002-09-26 11:12:30.000 269 17140.33 536.40 49140.44 2002-09-26 11:13:30.000 269 17140.33 536.52 49140.25 2002-09-26 11:14:30.000 269 17140.94 536.58 49140.25 2002-09-26 11:15:30.000 269 17140.94 536.52 49139.30 2002-09-26 11:16:30.000 269 17141.85 536.58 49139.87 2002-09-26 11:17:30.000 269 17142.15 536.52 49140.44 2002-09-26 11:18:30.000 269 17141.54 536.52 49139.87 2002-09-26 11:19:30.000 269 17141.24 536.40 49138.92 2002-09-26 11:20:30.000 269 17142.46 536.58 49140.06 2002-09-26 11:21:30.000 269 17142.46 536.40 49140.25 2002-09-26 11:22:30.000 269 17143.06 536.40 49142.34 2002-09-26 11:23:30.000 269 17143.67 536.23 49141.77 2002-09-26 11:24:30.000 269 17143.67 536.17 49141.01 2002-09-26 11:25:30.000 269 17143.37 536.29 49141.58 2002-09-26 11:26:30.000 269 17142.46 536.40 49142.15 2002-09-26 11:27:30.000 269 17141.54 536.35 49142.72 2002-09-26 11:28:30.000 269 17141.85 536.82 49140.63 2002-09-26 11:29:30.000 269 17143.06 536.88 49142.53 2002-09-26 11:30:30.000 269 17141.85 536.93 49138.73 2002-09-26 11:31:30.000 269 17141.85 536.93 49141.58 2002-09-26 11:32:30.000 269 17141.85 536.93 49141.01 2002-09-26 11:33:30.000 269 17141.24 536.99 49141.96 2002-09-26 11:34:30.000 269 17141.24 536.93 49143.29 2002-09-26 11:35:30.000 269 17141.85 537.11 49142.91 2002-09-26 11:36:30.000 269 17143.06 537.11 49143.29 2002-09-26 11:37:30.000 269 17142.46 536.99 49143.29 2002-09-26 11:38:30.000 269 17141.85 536.82 49144.43 2002-09-26 11:39:30.000 269 17142.46 536.82 49143.86 2002-09-26 11:40:30.000 269 17141.54 536.88 49142.53 2002-09-26 11:41:30.000 269 17142.76 536.82 49145.00 2002-09-26 11:42:30.000 269 17143.37 536.82 49143.67 2002-09-26 11:43:30.000 269 17144.58 536.76 49145.38 2002-09-26 11:44:30.000 269 17144.28 536.82 49146.52 2002-09-26 11:45:30.000 269 17143.67 536.99 49144.81 2002-09-26 11:46:30.000 269 17143.98 537.05 49141.77 2002-09-26 11:47:30.000 269 17145.19 536.76 49142.53 2002-09-26 11:48:30.000 269 17144.28 536.93 49143.10 2002-09-26 11:49:30.000 269 17143.06 536.82 49143.29 2002-09-26 11:50:30.000 269 17141.24 536.88 49144.43 2002-09-26 11:51:30.000 269 17142.76 536.99 49144.62 2002-09-26 11:52:30.000 269 17142.46 537.05 49143.86 2002-09-26 11:53:30.000 269 17143.06 537.05 49143.10 2002-09-26 11:54:30.000 269 17143.37 537.05 49145.00 2002-09-26 11:55:30.000 269 17143.37 536.99 49144.81 2002-09-26 11:56:30.000 269 17140.94 536.82 49142.91 2002-09-26 11:57:30.000 269 17141.85 536.82 49144.24 2002-09-26 11:58:30.000 269 17143.06 536.70 49145.76 2002-09-26 11:59:30.000 269 17143.37 536.88 49143.86 2002-09-26 12:00:30.000 269 17144.58 536.70 49143.86 2002-09-26 12:01:30.000 269 17143.37 536.82 49141.58 2002-09-26 12:02:30.000 269 17143.67 536.82 49143.29 2002-09-26 12:03:30.000 269 17143.67 536.82 49143.29 2002-09-26 12:04:30.000 269 17143.67 536.76 49142.72 2002-09-26 12:05:30.000 269 17144.28 536.82 49143.29 2002-09-26 12:06:30.000 269 17143.37 536.58 49144.62 2002-09-26 12:07:30.000 269 17144.28 536.88 49144.43 2002-09-26 12:08:30.000 269 17144.58 536.70 49145.19 2002-09-26 12:09:30.000 269 17144.28 536.82 49147.09 2002-09-26 12:10:30.000 269 17144.28 536.93 49146.52 2002-09-26 12:11:30.000 269 17143.06 536.99 49146.14 2002-09-26 12:12:30.000 269 17142.76 537.17 49145.38 2002-09-26 12:13:30.000 269 17143.37 537.11 49147.28 2002-09-26 12:14:30.000 269 17144.28 537.11 49148.80 2002-09-26 12:15:30.000 269 17144.28 537.11 49148.23 2002-09-26 12:16:30.000 269 17142.76 537.23 49145.95 2002-09-26 12:17:30.000 269 17143.06 537.35 49147.85 2002-09-26 12:18:30.000 269 17143.37 537.41 49146.90 2002-09-26 12:19:30.000 269 17144.58 537.41 49147.47 2002-09-26 12:20:30.000 269 17145.19 537.58 49147.28 2002-09-26 12:21:30.000 269 17145.19 537.53 49146.52 2002-09-26 12:22:30.000 269 17145.50 537.47 49145.57 2002-09-26 12:23:30.000 269 17145.50 537.47 49144.81 2002-09-26 12:24:30.000 269 17145.19 537.53 49145.38 2002-09-26 12:25:30.000 269 17147.02 537.23 49148.61 2002-09-26 12:26:30.000 269 17146.41 537.47 49143.86 2002-09-26 12:27:30.000 269 17147.32 537.58 49143.86 2002-09-26 12:28:30.000 269 17147.02 537.70 49145.76 2002-09-26 12:29:30.000 269 17146.71 537.88 49145.19 2002-09-26 12:30:30.000 269 17146.41 537.76 49146.33 2002-09-26 12:31:30.000 269 17146.41 537.70 49146.33 2002-09-26 12:32:30.000 269 17148.23 537.70 49147.66 2002-09-26 12:33:30.000 269 17148.54 537.53 49146.33 2002-09-26 12:34:30.000 269 17147.93 537.58 49147.47 2002-09-26 12:35:30.000 269 17148.84 537.70 49145.19 2002-09-26 12:36:30.000 269 17149.75 537.88 49147.28 2002-09-26 12:37:30.000 269 17150.36 538.06 49146.71 2002-09-26 12:38:30.000 269 17148.84 538.00 49145.38 2002-09-26 12:39:30.000 269 17149.45 538.00 49148.23 2002-09-26 12:40:30.000 269 17148.23 538.29 49144.81 2002-09-26 12:41:30.000 269 17149.45 538.23 49144.81 2002-09-26 12:42:30.000 269 17151.27 538.29 49145.95 2002-09-26 12:43:30.000 269 17151.88 538.17 49144.24 2002-09-26 12:44:30.000 269 17150.97 538.17 49144.05 2002-09-26 12:45:30.000 269 17152.49 538.11 49145.57 2002-09-26 12:46:30.000 269 17152.18 537.94 49146.14 2002-09-26 12:47:30.000 269 17152.49 538.06 49147.09 2002-09-26 12:48:30.000 269 17152.18 537.88 49147.66 2002-09-26 12:49:30.000 269 17151.58 537.88 49146.52 2002-09-26 12:50:30.000 269 17151.58 538.06 49146.71 2002-09-26 12:51:30.000 269 17152.18 537.82 49147.28 2002-09-26 12:52:30.000 269 17151.27 537.88 49145.38 2002-09-26 12:53:30.000 269 17151.88 538.06 49146.90 2002-09-26 12:54:30.000 269 17152.18 538.00 49147.85 2002-09-26 12:55:30.000 269 17152.18 537.94 49147.09 2002-09-26 12:56:30.000 269 17152.18 538.06 49147.28 2002-09-26 12:57:30.000 269 17153.10 538.06 49148.42 2002-09-26 12:58:30.000 269 17152.18 538.29 49145.19 2002-09-26 12:59:30.000 269 17153.10 538.23 49148.42 2002-09-26 13:00:30.000 269 17152.18 538.29 49148.23 2002-09-26 13:01:30.000 269 17153.10 538.11 49147.85 2002-09-26 13:02:30.000 269 17154.62 538.23 49151.27 2002-09-26 13:03:30.000 269 17153.40 538.17 49148.61 2002-09-26 13:04:30.000 269 17154.01 538.23 49148.80 2002-09-26 13:05:30.000 269 17154.01 538.11 49149.94 2002-09-26 13:06:30.000 269 17153.70 538.23 49149.37 2002-09-26 13:07:30.000 269 17154.31 538.35 49150.70 2002-09-26 13:08:30.000 269 17154.92 538.11 49148.80 2002-09-26 13:09:30.000 269 17156.74 538.35 49150.51 2002-09-26 13:10:30.000 269 17155.53 538.17 49151.65 2002-09-26 13:11:30.000 269 17156.14 538.23 49151.46 2002-09-26 13:12:30.000 269 17156.14 538.00 49153.17 2002-09-26 13:13:30.000 269 17156.44 538.35 49153.55 2002-09-26 13:14:30.000 269 17156.14 538.06 49152.79 2002-09-26 13:15:30.000 269 17156.44 538.11 49155.64 2002-09-26 13:16:30.000 269 17157.05 538.11 49155.45 2002-09-26 13:17:30.000 269 17157.35 537.76 49157.35 2002-09-26 13:18:30.000 269 17158.57 538.17 49154.88 2002-09-26 13:19:30.000 269 17157.66 538.11 49154.31 2002-09-26 13:20:30.000 269 17157.35 538.17 49153.55 2002-09-26 13:21:30.000 269 17158.87 538.35 49155.07 2002-09-26 13:22:30.000 269 17157.96 538.35 49152.79 2002-09-26 13:23:30.000 269 17157.66 538.29 49152.60 2002-09-26 13:24:30.000 269 17157.66 538.35 49153.93 2002-09-26 13:25:30.000 269 17159.18 538.35 49154.12 2002-09-26 13:26:30.000 269 17158.57 538.23 49152.98 2002-09-26 13:27:30.000 269 17158.57 538.59 49154.12 2002-09-26 13:28:30.000 269 17158.26 538.76 49153.55 2002-09-26 13:29:30.000 269 17157.66 538.76 49152.79 2002-09-26 13:30:30.000 269 17157.66 538.65 49154.12 2002-09-26 13:31:30.000 269 17157.66 538.82 49153.17 2002-09-26 13:32:30.000 269 17157.96 539.12 49152.22 2002-09-26 13:33:30.000 269 17158.26 538.94 49153.55 2002-09-26 13:34:30.000 269 17157.35 539.18 49153.74 2002-09-26 13:35:30.000 269 17157.96 538.82 49154.69 2002-09-26 13:36:30.000 269 17158.26 539.06 49154.31 2002-09-26 13:37:30.000 269 17159.48 539.18 49157.92 2002-09-26 13:38:30.000 269 17159.48 539.00 49155.83 2002-09-26 13:39:30.000 269 17159.48 539.29 49152.60 2002-09-26 13:40:30.000 269 17161.30 539.41 49156.02 2002-09-26 13:41:30.000 269 17160.09 539.18 49152.79 2002-09-26 13:42:30.000 269 17160.09 539.24 49154.69 2002-09-26 13:43:30.000 269 17159.78 539.24 49152.98 2002-09-26 13:44:30.000 269 17160.09 539.47 49154.50 2002-09-26 13:45:30.000 269 17161.00 539.41 49154.31 2002-09-26 13:46:30.000 269 17160.70 539.35 49152.41 2002-09-26 13:47:30.000 269 17161.00 539.71 49153.74 2002-09-26 13:48:30.000 269 17161.00 539.41 49154.69 2002-09-26 13:49:30.000 269 17161.00 539.47 49151.84 2002-09-26 13:50:30.000 269 17161.61 539.18 49155.07 2002-09-26 13:51:30.000 269 17162.52 539.35 49154.88 2002-09-26 13:52:30.000 269 17161.30 539.29 49153.55 2002-09-26 13:53:30.000 269 17162.52 539.47 49154.50 2002-09-26 13:54:30.000 269 17162.22 539.59 49152.22 2002-09-26 13:55:30.000 269 17162.22 539.59 49152.60 2002-09-26 13:56:30.000 269 17162.52 539.65 49153.17 2002-09-26 13:57:30.000 269 17161.61 539.71 49151.84 2002-09-26 13:58:30.000 269 17163.43 539.65 49156.59 2002-09-26 13:59:30.000 269 17162.52 539.83 49154.69 2002-09-26 14:00:30.000 269 17161.61 539.83 49153.55 2002-09-26 14:01:30.000 269 17160.39 539.89 49155.26 2002-09-26 14:02:30.000 269 17161.91 540.18 49156.59 2002-09-26 14:03:30.000 269 17162.52 540.06 49155.26 2002-09-26 14:04:30.000 269 17164.04 539.94 49155.45 2002-09-26 14:05:30.000 269 17163.43 539.94 49155.83 2002-09-26 14:06:30.000 269 17163.43 540.12 49154.69 2002-09-26 14:07:30.000 269 17164.95 540.12 49154.12 2002-09-26 14:08:30.000 269 17164.34 540.06 49154.31 2002-09-26 14:09:30.000 269 17163.74 540.00 49152.79 2002-09-26 14:10:30.000 269 17164.95 540.42 49154.88 2002-09-26 14:11:30.000 269 17165.56 540.36 49155.07 2002-09-26 14:12:30.000 269 17164.65 540.53 49153.74 2002-09-26 14:13:30.000 269 17165.26 540.47 49154.12 2002-09-26 14:14:30.000 269 17164.65 540.42 49152.41 2002-09-26 14:15:30.000 269 17164.34 540.53 49152.41 2002-09-26 14:16:30.000 269 17164.65 540.36 49154.31 2002-09-26 14:17:30.000 269 17166.17 540.42 49156.78 2002-09-26 14:18:30.000 269 17164.65 540.47 49153.17 2002-09-26 14:19:30.000 269 17164.65 540.36 49155.07 2002-09-26 14:20:30.000 269 17163.13 540.24 49154.50 2002-09-26 14:21:30.000 269 17165.86 540.71 49156.40 2002-09-26 14:22:30.000 269 17165.56 540.53 49154.31 2002-09-26 14:23:30.000 269 17165.56 540.47 49155.64 2002-09-26 14:24:30.000 269 17167.08 540.71 49156.02 2002-09-26 14:25:30.000 269 17166.47 540.59 49154.31 2002-09-26 14:26:30.000 269 17166.78 540.83 49153.93 2002-09-26 14:27:30.000 269 17167.99 540.89 49157.73 2002-09-26 14:28:30.000 269 17165.86 540.83 49153.74 2002-09-26 14:29:30.000 269 17166.17 540.95 49156.02 2002-09-26 14:30:30.000 269 17167.69 540.83 49156.97 2002-09-26 14:31:30.000 269 17165.26 540.83 49152.60 2002-09-26 14:32:30.000 269 17166.17 541.01 49154.31 2002-09-26 14:33:30.000 269 17165.86 541.01 49153.55 2002-09-26 14:34:30.000 269 17165.56 540.95 49153.36 2002-09-26 14:35:30.000 269 17165.86 540.95 49153.74 2002-09-26 14:36:30.000 269 17166.17 540.89 49153.93 2002-09-26 14:37:30.000 269 17166.47 540.77 49155.07 2002-09-26 14:38:30.000 269 17166.78 540.83 49154.69 2002-09-26 14:39:30.000 269 17166.47 541.01 49152.79 2002-09-26 14:40:30.000 269 17166.17 540.89 49153.55 2002-09-26 14:41:30.000 269 17166.17 541.01 49154.50 2002-09-26 14:42:30.000 269 17166.47 540.95 49154.50 2002-09-26 14:43:30.000 269 17166.78 541.01 49153.36 2002-09-26 14:44:30.000 269 17167.08 541.07 49155.83 2002-09-26 14:45:30.000 269 17167.38 541.07 49157.54 2002-09-26 14:46:30.000 269 17166.47 541.12 49154.50 2002-09-26 14:47:30.000 269 17166.47 541.36 49153.74 2002-09-26 14:48:30.000 269 17167.69 541.12 49154.88 2002-09-26 14:49:30.000 269 17167.69 541.07 49154.69 2002-09-26 14:50:30.000 269 17167.38 541.24 49152.03 2002-09-26 14:51:30.000 269 17167.08 541.24 49153.74 2002-09-26 14:52:30.000 269 17166.78 541.01 49153.74 2002-09-26 14:53:30.000 269 17168.30 541.12 49154.50 2002-09-26 14:54:30.000 269 17168.30 541.24 49155.45 2002-09-26 14:55:30.000 269 17168.30 541.36 49154.31 2002-09-26 14:56:30.000 269 17168.30 541.12 49152.60 2002-09-26 14:57:30.000 269 17169.21 541.01 49155.45 2002-09-26 14:58:30.000 269 17169.51 541.24 49156.97 2002-09-26 14:59:30.000 269 17168.90 541.24 49154.88 2002-09-26 15:00:30.000 269 17169.21 541.30 49154.12 2002-09-26 15:01:30.000 269 17167.69 541.30 49153.55 2002-09-26 15:02:30.000 269 17168.60 541.18 49154.31 2002-09-26 15:03:30.000 269 17169.82 541.48 49157.54 2002-09-26 15:04:30.000 269 17167.99 541.12 49154.31 2002-09-26 15:05:30.000 269 17168.30 541.42 49152.03 2002-09-26 15:06:30.000 269 17167.69 541.30 49154.69 2002-09-26 15:07:30.000 269 17167.69 541.30 49156.21 2002-09-26 15:08:30.000 269 17168.60 541.24 49156.59 2002-09-26 15:09:30.000 269 17167.38 541.12 49154.69 2002-09-26 15:10:30.000 269 17167.99 541.24 49156.40 2002-09-26 15:11:30.000 269 17169.51 541.42 49157.73 2002-09-26 15:12:30.000 269 17167.38 541.30 49156.40 2002-09-26 15:13:30.000 269 17168.60 541.42 49155.45 2002-09-26 15:14:30.000 269 17168.60 541.30 49155.26 2002-09-26 15:15:30.000 269 17168.30 541.42 49154.69 2002-09-26 15:16:30.000 269 17168.90 541.36 49156.02 2002-09-26 15:17:30.000 269 17167.69 541.24 49154.88 2002-09-26 15:18:30.000 269 17168.90 541.48 49155.64 2002-09-26 15:19:30.000 269 17168.60 541.42 49155.45 2002-09-26 15:20:30.000 269 17167.99 541.48 49153.55 2002-09-26 15:21:30.000 269 17168.30 541.30 49155.26 2002-09-26 15:22:30.000 269 17169.21 541.77 49155.45 2002-09-26 15:23:30.000 269 17169.21 541.54 49157.16 2002-09-26 15:24:30.000 269 17167.99 541.36 49154.69 2002-09-26 15:25:30.000 269 17167.69 541.42 49154.31 2002-09-26 15:26:30.000 269 17167.69 541.77 49156.02 2002-09-26 15:27:30.000 269 17167.69 541.77 49154.12 2002-09-26 15:28:30.000 269 17166.78 541.60 49154.88 2002-09-26 15:29:30.000 269 17167.99 541.83 49155.45 2002-09-26 15:30:30.000 269 17168.90 541.89 49154.50 2002-09-26 15:31:30.000 269 17169.21 541.83 49154.69 2002-09-26 15:32:30.000 269 17168.90 541.60 49155.07 2002-09-26 15:33:30.000 269 17169.21 541.71 49155.83 2002-09-26 15:34:30.000 269 17169.82 542.07 49155.45 2002-09-26 15:35:30.000 269 17168.60 541.89 49155.64 2002-09-26 15:36:30.000 269 17168.90 541.71 49155.07 2002-09-26 15:37:30.000 269 17169.51 541.95 49154.12 2002-09-26 15:38:30.000 269 17169.21 542.01 49154.88 2002-09-26 15:39:30.000 269 17169.51 542.19 49154.12 2002-09-26 15:40:30.000 269 17169.21 542.07 49155.83 2002-09-26 15:41:30.000 269 17170.42 542.19 49155.83 2002-09-26 15:42:30.000 269 17169.82 542.01 49152.79 2002-09-26 15:43:30.000 269 17170.42 541.83 49156.02 2002-09-26 15:44:30.000 269 17171.03 542.13 49155.83 2002-09-26 15:45:30.000 269 17169.51 542.19 49156.02 2002-09-26 15:46:30.000 269 17169.82 542.01 49157.92 2002-09-26 15:47:30.000 269 17169.21 541.95 49154.69 2002-09-26 15:48:30.000 269 17169.51 542.07 49154.50 2002-09-26 15:49:30.000 269 17169.51 542.01 49155.83 2002-09-26 15:50:30.000 269 17168.90 541.95 49155.64 2002-09-26 15:51:30.000 269 17168.90 542.13 49155.07 2002-09-26 15:52:30.000 269 17170.12 542.13 49155.26 2002-09-26 15:53:30.000 269 17170.12 542.13 49156.02 2002-09-26 15:54:30.000 269 17171.94 542.19 49155.83 2002-09-26 15:55:30.000 269 17171.64 542.01 49155.45 2002-09-26 15:56:30.000 269 17171.03 542.30 49155.26 2002-09-26 15:57:30.000 269 17171.94 542.01 49156.59 2002-09-26 15:58:30.000 269 17172.86 542.01 49154.12 2002-09-26 15:59:30.000 269 17173.77 542.24 49154.69 2002-09-26 16:00:30.000 269 17173.46 542.42 49151.65 2002-09-26 16:01:30.000 269 17174.07 542.36 49150.51 2002-09-26 16:02:30.000 269 17174.98 542.13 49155.26 2002-09-26 16:03:30.000 269 17174.07 542.36 49152.22 2002-09-26 16:04:30.000 269 17174.07 542.36 49153.36 2002-09-26 16:05:30.000 269 17175.59 542.24 49156.78 2002-09-26 16:06:30.000 269 17173.46 542.24 49154.50 2002-09-26 16:07:30.000 269 17175.29 542.42 49155.64 2002-09-26 16:08:30.000 269 17175.29 542.36 49154.31 2002-09-26 16:09:30.000 269 17177.72 542.36 49154.88 2002-09-26 16:10:30.000 269 17178.94 542.42 49155.07 2002-09-26 16:11:30.000 269 17178.63 542.24 49153.36 2002-09-26 16:12:30.000 269 17179.54 542.24 49152.79 2002-09-26 16:13:30.000 269 17180.15 542.42 49151.65 2002-09-26 16:14:30.000 269 17179.85 542.24 49154.69 2002-09-26 16:15:30.000 269 17178.94 542.01 49152.79 2002-09-26 16:16:30.000 269 17179.54 542.07 49154.50 2002-09-26 16:17:30.000 269 17180.46 542.13 49154.69 2002-09-26 16:18:30.000 269 17179.85 542.07 49155.64 2002-09-26 16:19:30.000 269 17180.15 542.01 49155.45 2002-09-26 16:20:30.000 269 17179.24 542.07 49155.07 2002-09-26 16:21:30.000 269 17179.24 542.01 49155.07 2002-09-26 16:22:30.000 269 17179.54 542.19 49157.92 2002-09-26 16:23:30.000 269 17178.02 542.19 49155.07 2002-09-26 16:24:30.000 269 17178.33 542.30 49156.78 2002-09-26 16:25:30.000 269 17177.72 542.13 49155.07 2002-09-26 16:26:30.000 269 17177.42 542.13 49155.64 2002-09-26 16:27:30.000 269 17177.11 542.01 49157.54 2002-09-26 16:28:30.000 269 17177.11 542.07 49156.21 2002-09-26 16:29:30.000 269 17177.11 542.13 49156.21 2002-09-26 16:30:30.000 269 17178.33 542.07 49156.59 2002-09-26 16:31:30.000 269 17178.63 542.13 49157.35 2002-09-26 16:32:30.000 269 17177.72 542.19 49156.78 2002-09-26 16:33:30.000 269 17176.50 542.07 49156.02 2002-09-26 16:34:30.000 269 17176.81 542.19 49157.73 2002-09-26 16:35:30.000 269 17176.50 542.19 49156.97 2002-09-26 16:36:30.000 269 17176.50 542.07 49156.21 2002-09-26 16:37:30.000 269 17176.50 542.30 49154.88 2002-09-26 16:38:30.000 269 17176.81 542.19 49156.97 2002-09-26 16:39:30.000 269 17176.81 542.30 49156.02 2002-09-26 16:40:30.000 269 17177.42 542.07 49159.44 2002-09-26 16:41:30.000 269 17176.20 542.13 49155.26 2002-09-26 16:42:30.000 269 17178.02 542.48 49158.49 2002-09-26 16:43:30.000 269 17176.81 542.36 49157.92 2002-09-26 16:44:30.000 269 17175.90 542.36 49154.88 2002-09-26 16:45:30.000 269 17174.68 542.24 49154.50 2002-09-26 16:46:30.000 269 17175.90 542.42 49157.16 2002-09-26 16:47:30.000 269 17174.68 542.24 49154.50 2002-09-26 16:48:30.000 269 17175.59 542.30 49156.02 2002-09-26 16:49:30.000 269 17176.81 542.42 49156.40 2002-09-26 16:50:30.000 269 17178.02 542.36 49156.59 2002-09-26 16:51:30.000 269 17177.42 542.30 49155.64 2002-09-26 16:52:30.000 269 17175.29 542.19 49154.88 2002-09-26 16:53:30.000 269 17175.90 542.36 49155.83 2002-09-26 16:54:30.000 269 17176.20 542.36 49155.64 2002-09-26 16:55:30.000 269 17175.90 542.13 49154.12 2002-09-26 16:56:30.000 269 17176.20 542.19 49155.26 2002-09-26 16:57:30.000 269 17177.42 542.48 49154.88 2002-09-26 16:58:30.000 269 17174.98 542.13 49154.12 2002-09-26 16:59:30.000 269 17177.11 542.19 49157.16 2002-09-26 17:00:30.000 269 17175.59 542.36 49154.31 2002-09-26 17:01:30.000 269 17175.90 542.24 49154.69 2002-09-26 17:02:30.000 269 17175.90 542.78 49155.64 2002-09-26 17:03:30.000 269 17174.38 542.48 49154.69 2002-09-26 17:04:30.000 269 17174.68 542.54 49154.50 2002-09-26 17:05:30.000 269 17175.90 542.95 49155.83 2002-09-26 17:06:30.000 269 17174.38 542.84 49154.69 2002-09-26 17:07:30.000 269 17173.46 542.78 49155.45 2002-09-26 17:08:30.000 269 17173.46 542.84 49155.07 2002-09-26 17:09:30.000 269 17174.98 542.95 49156.78 2002-09-26 17:10:30.000 269 17174.68 543.19 49154.88 2002-09-26 17:11:30.000 269 17172.55 543.07 49152.79 2002-09-26 17:12:30.000 269 17173.46 542.84 49155.64 2002-09-26 17:13:30.000 269 17173.77 543.19 49156.21 2002-09-26 17:14:30.000 269 17174.07 543.13 49155.64 2002-09-26 17:15:30.000 269 17174.68 542.95 49156.97 2002-09-26 17:16:30.000 269 17174.38 542.95 49154.69 2002-09-26 17:17:30.000 269 17173.77 543.13 49154.12 2002-09-26 17:18:30.000 269 17174.68 543.19 49154.50 2002-09-26 17:19:30.000 269 17175.29 543.01 49155.83 2002-09-26 17:20:30.000 269 17172.55 542.89 49154.69 2002-09-26 17:21:30.000 269 17174.38 543.01 49155.07 2002-09-26 17:22:30.000 269 17174.38 542.95 49156.97 2002-09-26 17:23:30.000 269 17173.46 542.95 49155.83 2002-09-26 17:24:30.000 269 17174.07 543.01 49155.64 2002-09-26 17:25:30.000 269 17172.86 543.01 49154.69 2002-09-26 17:26:30.000 269 17173.77 543.07 49157.73 2002-09-26 17:27:30.000 269 17172.55 543.01 49156.21 2002-09-26 17:28:30.000 269 17173.16 543.19 49154.88 2002-09-26 17:29:30.000 269 17172.55 543.25 49155.45 2002-09-26 17:30:30.000 269 17172.25 543.01 49156.02 2002-09-26 17:31:30.000 269 17173.77 542.95 49156.78 2002-09-26 17:32:30.000 269 17172.55 543.01 49156.40 2002-09-26 17:33:30.000 269 17172.86 542.95 49156.97 2002-09-26 17:34:30.000 269 17173.16 542.84 49156.59 2002-09-26 17:35:30.000 269 17172.25 543.01 49156.59 2002-09-26 17:36:30.000 269 17172.25 542.78 49157.16 2002-09-26 17:37:30.000 269 17172.25 543.25 49154.69 2002-09-26 17:38:30.000 269 17171.34 543.07 49156.97 2002-09-26 17:39:30.000 269 17172.25 543.19 49157.73 2002-09-26 17:40:30.000 269 17171.34 543.25 49156.78 2002-09-26 17:41:30.000 269 17171.03 543.19 49159.06 2002-09-26 17:42:30.000 269 17170.73 543.42 49158.11 2002-09-26 17:43:30.000 269 17169.82 543.48 49157.54 2002-09-26 17:44:30.000 269 17169.51 543.42 49158.68 2002-09-26 17:45:30.000 269 17170.12 543.66 49160.20 2002-09-26 17:46:30.000 269 17167.69 543.90 49160.20 2002-09-26 17:47:30.000 269 17167.99 544.02 49159.82 2002-09-26 17:48:30.000 269 17169.51 543.96 49159.82 2002-09-26 17:49:30.000 269 17170.73 543.84 49158.49 2002-09-26 17:50:30.000 269 17170.42 544.02 49158.68 2002-09-26 17:51:30.000 269 17170.73 544.07 49157.54 2002-09-26 17:52:30.000 269 17171.64 543.90 49157.35 2002-09-26 17:53:30.000 269 17170.12 543.84 49157.16 2002-09-26 17:54:30.000 269 17169.82 544.07 49158.87 2002-09-26 17:55:30.000 269 17169.21 543.84 49158.87 2002-09-26 17:56:30.000 269 17168.60 543.72 49159.06 2002-09-26 17:57:30.000 269 17168.60 543.84 49159.25 2002-09-26 17:58:30.000 269 17168.90 543.72 49159.82 2002-09-26 17:59:30.000 269 17167.38 543.72 49157.73 2002-09-26 18:00:30.000 269 17165.86 543.60 49158.49 2002-09-26 18:01:30.000 269 17167.38 543.84 49156.78 2002-09-26 18:02:30.000 269 17166.47 543.78 49158.11 2002-09-26 18:03:30.000 269 17165.86 543.84 49157.73 2002-09-26 18:04:30.000 269 17165.56 543.84 49158.49 2002-09-26 18:05:30.000 269 17164.95 544.19 49159.25 2002-09-26 18:06:30.000 269 17163.74 544.13 49157.54 2002-09-26 18:07:30.000 269 17164.34 544.07 49160.01 2002-09-26 18:08:30.000 269 17162.82 544.13 49159.63 2002-09-26 18:09:30.000 269 17161.91 544.25 49158.87 2002-09-26 18:10:30.000 269 17161.30 544.19 49160.39 2002-09-26 18:11:30.000 269 17161.91 544.37 49160.39 2002-09-26 18:12:30.000 269 17160.70 544.31 49158.87 2002-09-26 18:13:30.000 269 17160.70 544.55 49159.25 2002-09-26 18:14:30.000 269 17161.00 544.37 49160.58 2002-09-26 18:15:30.000 269 17161.61 544.37 49158.87 2002-09-26 18:16:30.000 269 17161.30 544.43 49158.68 2002-09-26 18:17:30.000 269 17162.82 544.66 49160.01 2002-09-26 18:18:30.000 269 17162.52 544.49 49158.87 2002-09-26 18:19:30.000 269 17163.43 544.43 49160.58 2002-09-26 18:20:30.000 269 17164.34 544.66 49157.92 2002-09-26 18:21:30.000 269 17165.56 544.55 49158.11 2002-09-26 18:22:30.000 269 17164.65 544.31 49157.16 2002-09-26 18:23:30.000 269 17167.38 544.72 49156.97 2002-09-26 18:24:30.000 269 17168.90 544.55 49157.35 2002-09-26 18:25:30.000 269 17168.30 544.25 49156.97 2002-09-26 18:26:30.000 269 17169.21 544.66 49158.11 2002-09-26 18:27:30.000 269 17168.60 544.49 49158.68 2002-09-26 18:28:30.000 269 17168.60 544.49 49158.30 2002-09-26 18:29:30.000 269 17167.08 544.13 49160.39 2002-09-26 18:30:30.000 269 17165.86 544.13 49159.25 2002-09-26 18:31:30.000 269 17166.17 544.25 49159.06 2002-09-26 18:32:30.000 269 17166.17 544.07 49160.96 2002-09-26 18:33:30.000 269 17165.26 544.19 49159.06 2002-09-26 18:34:30.000 269 17165.56 544.31 49158.11 2002-09-26 18:35:30.000 269 17164.04 544.19 49160.58 2002-09-26 18:36:30.000 269 17164.04 544.07 49160.58 2002-09-26 18:37:30.000 269 17162.52 544.13 49160.39 2002-09-26 18:38:30.000 269 17163.43 544.13 49161.53 2002-09-26 18:39:30.000 269 17164.04 544.19 49159.82 2002-09-26 18:40:30.000 269 17162.52 544.02 49159.82 2002-09-26 18:41:30.000 269 17161.00 544.07 49157.73 2002-09-26 18:42:30.000 269 17162.52 544.19 49159.44 2002-09-26 18:43:30.000 269 17163.43 544.19 49159.63 2002-09-26 18:44:30.000 269 17163.43 544.19 49159.44 2002-09-26 18:45:30.000 269 17162.82 544.25 49158.87 2002-09-26 18:46:30.000 269 17164.95 544.31 49159.63 2002-09-26 18:47:30.000 269 17164.04 544.13 49160.01 2002-09-26 18:48:30.000 269 17165.26 544.13 49158.87 2002-09-26 18:49:30.000 269 17166.78 544.13 49156.59 2002-09-26 18:50:30.000 269 17168.90 544.02 49156.78 2002-09-26 18:51:30.000 269 17167.99 544.02 49156.21 2002-09-26 18:52:30.000 269 17167.38 543.72 49156.40 2002-09-26 18:53:30.000 269 17168.60 543.96 49157.16 2002-09-26 18:54:30.000 269 17169.51 544.02 49156.59 2002-09-26 18:55:30.000 269 17168.60 544.02 49155.07 2002-09-26 18:56:30.000 269 17168.60 543.90 49156.40 2002-09-26 18:57:30.000 269 17168.60 543.96 49155.83 2002-09-26 18:58:30.000 269 17168.30 543.84 49155.26 2002-09-26 18:59:30.000 269 17168.60 543.90 49155.83 2002-09-26 19:00:30.000 269 17168.60 543.84 49154.69 2002-09-26 19:01:30.000 269 17168.90 543.96 49153.74 2002-09-26 19:02:30.000 269 17168.30 543.78 49153.17 2002-09-26 19:03:30.000 269 17169.82 543.72 49154.50 2002-09-26 19:04:30.000 269 17168.90 543.72 49154.69 2002-09-26 19:05:30.000 269 17169.51 543.78 49159.44 2002-09-26 19:06:30.000 269 17168.90 543.90 49157.35 2002-09-26 19:07:30.000 269 17169.51 543.78 49158.11 2002-09-26 19:08:30.000 269 17169.21 543.78 49156.78 2002-09-26 19:09:30.000 269 17167.69 543.78 49155.83 2002-09-26 19:10:30.000 269 17167.69 543.72 49156.02 2002-09-26 19:11:30.000 269 17167.08 544.02 49156.21 2002-09-26 19:12:30.000 269 17166.47 543.90 49155.64 2002-09-26 19:13:30.000 269 17167.08 543.96 49158.49 2002-09-26 19:14:30.000 269 17167.08 543.96 49157.35 2002-09-26 19:15:30.000 269 17166.47 544.13 49155.26 2002-09-26 19:16:30.000 269 17166.17 544.19 49155.64 2002-09-26 19:17:30.000 269 17167.08 544.25 49155.83 2002-09-26 19:18:30.000 269 17166.78 544.31 49156.02 2002-09-26 19:19:30.000 269 17165.56 544.49 49155.07 2002-09-26 19:20:30.000 269 17166.17 544.31 49156.59 2002-09-26 19:21:30.000 269 17167.08 544.19 49159.63 2002-09-26 19:22:30.000 269 17164.65 544.02 49159.25 2002-09-26 19:23:30.000 269 17165.26 544.02 49158.68 2002-09-26 19:24:30.000 269 17164.65 544.13 49159.82 2002-09-26 19:25:30.000 269 17164.34 544.19 49157.73 2002-09-26 19:26:30.000 269 17164.65 544.37 49157.16 2002-09-26 19:27:30.000 269 17167.38 544.60 49157.35 2002-09-26 19:28:30.000 269 17167.38 544.84 49156.40 2002-09-26 19:29:30.000 269 17167.99 544.96 49156.78 2002-09-26 19:30:30.000 269 17169.21 545.25 49157.16 2002-09-26 19:31:30.000 269 17167.99 545.49 49156.02 2002-09-26 19:32:30.000 269 17171.03 545.43 49158.30 2002-09-26 19:33:30.000 269 17170.42 545.49 49158.11 2002-09-26 19:34:30.000 269 17169.51 545.61 49158.68 2002-09-26 19:35:30.000 269 17169.51 545.55 49158.49 2002-09-26 19:36:30.000 269 17168.90 545.55 49157.54 2002-09-26 19:37:30.000 269 17169.21 545.55 49157.35 2002-09-26 19:38:30.000 269 17168.30 545.55 49158.11 2002-09-26 19:39:30.000 269 17169.51 545.67 49159.82 2002-09-26 19:40:30.000 269 17168.90 545.43 49157.16 2002-09-26 19:41:30.000 269 17167.38 545.37 49155.45 2002-09-26 19:42:30.000 269 17169.51 545.43 49156.97 2002-09-26 19:43:30.000 269 17168.60 545.43 49158.11 2002-09-26 19:44:30.000 269 17167.08 544.96 49159.25 2002-09-26 19:45:30.000 269 17165.86 544.60 49160.01 2002-09-26 19:46:30.000 269 17166.17 544.66 49159.06 2002-09-26 19:47:30.000 269 17166.47 544.66 49159.44 2002-09-26 19:48:30.000 269 17165.86 544.78 49158.87 2002-09-26 19:49:30.000 269 17166.17 544.55 49158.30 2002-09-26 19:50:30.000 269 17166.47 544.60 49158.68 2002-09-26 19:51:30.000 269 17166.47 544.78 49158.49 2002-09-26 19:52:30.000 269 17166.47 544.66 49159.25 2002-09-26 19:53:30.000 269 17164.95 544.78 49156.59 2002-09-26 19:54:30.000 269 17164.34 544.72 49157.73 2002-09-26 19:55:30.000 269 17164.34 544.49 49159.44 2002-09-26 19:56:30.000 269 17163.74 544.49 49159.63 2002-09-26 19:57:30.000 269 17164.34 544.72 49160.39 2002-09-26 19:58:30.000 269 17163.43 544.60 49161.53 2002-09-26 19:59:30.000 269 17164.34 544.55 49161.34 2002-09-26 20:00:30.000 269 17165.26 544.66 49160.20 2002-09-26 20:01:30.000 269 17164.95 544.84 49160.96 2002-09-26 20:02:30.000 269 17163.43 545.14 49160.20 2002-09-26 20:03:30.000 269 17164.34 545.20 49161.15 2002-09-26 20:04:30.000 269 17164.65 545.49 49162.10 2002-09-26 20:05:30.000 269 17163.74 545.79 49161.72 2002-09-26 20:06:30.000 269 17163.13 545.96 49159.82 2002-09-26 20:07:30.000 269 17163.13 546.02 49163.43 2002-09-26 20:08:30.000 269 17163.74 546.08 49164.19 2002-09-26 20:09:30.000 269 17163.74 546.26 49163.43 2002-09-26 20:10:30.000 269 17162.82 546.49 49162.29 2002-09-26 20:11:30.000 269 17162.22 546.61 49162.48 2002-09-26 20:12:30.000 269 17163.74 546.91 49161.91 2002-09-26 20:13:30.000 269 17163.74 547.20 49163.05 2002-09-26 20:14:30.000 269 17164.34 547.50 49162.48 2002-09-26 20:15:30.000 269 17164.65 547.61 49161.72 2002-09-26 20:16:30.000 269 17164.34 547.61 49161.91 2002-09-26 20:17:30.000 269 17163.43 547.44 49161.34 2002-09-26 20:18:30.000 269 17163.13 547.38 49161.34 2002-09-26 20:19:30.000 269 17161.30 547.20 49158.11 2002-09-26 20:20:30.000 269 17161.91 547.61 49159.82 2002-09-26 20:21:30.000 269 17161.91 547.85 49159.63 2002-09-26 20:22:30.000 269 17163.43 547.67 49161.34 2002-09-26 20:23:30.000 269 17161.91 547.67 49160.58 2002-09-26 20:24:30.000 269 17162.82 547.91 49163.62 2002-09-26 20:25:30.000 269 17161.91 547.61 49163.24 2002-09-26 20:26:30.000 269 17160.09 547.50 49160.77 2002-09-26 20:27:30.000 269 17161.00 547.67 49163.43 2002-09-26 20:28:30.000 269 17160.39 547.67 49159.63 2002-09-26 20:29:30.000 269 17159.78 547.61 49159.25 2002-09-26 20:30:30.000 269 17159.78 547.73 49160.58 2002-09-26 20:31:30.000 269 17161.00 547.79 49162.48 2002-09-26 20:32:30.000 269 17160.39 547.55 49160.58 2002-09-26 20:33:30.000 269 17160.39 547.44 49160.39 2002-09-26 20:34:30.000 269 17160.39 547.44 49160.01 2002-09-26 20:35:30.000 269 17160.70 547.44 49160.39 2002-09-26 20:36:30.000 269 17161.00 547.20 49161.34 2002-09-26 20:37:30.000 269 17160.70 547.32 49161.15 2002-09-26 20:38:30.000 269 17160.39 547.20 49159.82 2002-09-26 20:39:30.000 269 17159.78 547.26 49159.63 2002-09-26 20:40:30.000 269 17159.48 547.20 49160.39 2002-09-26 20:41:30.000 269 17159.48 547.26 49159.44 2002-09-26 20:42:30.000 269 17159.48 547.08 49160.20 2002-09-26 20:43:30.000 269 17158.26 547.02 49160.39 2002-09-26 20:44:30.000 269 17158.87 547.08 49160.58 2002-09-26 20:45:30.000 269 17158.26 547.02 49160.58 2002-09-26 20:46:30.000 269 17157.96 547.08 49160.58 2002-09-26 20:47:30.000 269 17158.87 547.14 49160.20 2002-09-26 20:48:30.000 269 17158.26 547.02 49159.06 2002-09-26 20:49:30.000 269 17157.35 546.91 49159.25 2002-09-26 20:50:30.000 269 17157.96 546.91 49160.01 2002-09-26 20:51:30.000 269 17158.26 546.97 49159.82 2002-09-26 20:52:30.000 269 17157.66 546.79 49158.68 2002-09-26 20:53:30.000 269 17157.96 546.91 49158.49 2002-09-26 20:54:30.000 269 17158.26 546.97 49158.87 2002-09-26 20:55:30.000 269 17158.26 547.14 49158.49 2002-09-26 20:56:30.000 269 17157.96 547.20 49157.73 2002-09-26 20:57:30.000 269 17158.26 547.32 49156.78 2002-09-26 20:58:30.000 269 17157.96 547.32 49156.97 2002-09-26 20:59:30.000 269 17157.96 547.44 49157.73 2002-09-26 21:00:30.000 269 17158.57 547.38 49157.92 2002-09-26 21:01:30.000 269 17158.57 547.55 49157.16 2002-09-26 21:02:30.000 269 17158.87 547.44 49157.16 2002-09-26 21:03:30.000 269 17158.87 547.55 49156.59 2002-09-26 21:04:30.000 269 17158.87 547.44 49155.26 2002-09-26 21:05:30.000 269 17158.87 547.50 49155.26 2002-09-26 21:06:30.000 269 17159.18 547.55 49154.88 2002-09-26 21:07:30.000 269 17158.26 547.61 49154.31 2002-09-26 21:08:30.000 269 17158.57 547.85 49156.02 2002-09-26 21:09:30.000 269 17159.48 547.85 49157.54 2002-09-26 21:10:30.000 269 17159.48 548.03 49156.59 2002-09-26 21:11:30.000 269 17159.78 548.15 49157.35 2002-09-26 21:12:30.000 269 17159.78 548.20 49156.78 2002-09-26 21:13:30.000 269 17159.18 548.38 49156.02 2002-09-26 21:14:30.000 269 17160.39 548.32 49155.45 2002-09-26 21:15:30.000 269 17159.48 548.32 49154.50 2002-09-26 21:16:30.000 269 17160.09 548.44 49155.26 2002-09-26 21:17:30.000 269 17160.70 548.38 49153.74 2002-09-26 21:18:30.000 269 17160.70 548.26 49154.31 2002-09-26 21:19:30.000 269 17160.09 548.20 49154.88 2002-09-26 21:20:30.000 269 17160.70 547.97 49156.40 2002-09-26 21:21:30.000 269 17160.09 547.85 49156.40 2002-09-26 21:22:30.000 269 17159.78 548.15 49157.35 2002-09-26 21:23:30.000 269 17160.39 548.09 49158.68 2002-09-26 21:24:30.000 269 17161.00 548.03 49159.06 2002-09-26 21:25:30.000 269 17160.39 547.32 49157.35 2002-09-26 21:26:30.000 269 17162.22 546.73 49154.69 2002-09-26 21:27:30.000 269 17163.74 546.61 49153.74 2002-09-26 21:28:30.000 269 17164.34 546.49 49155.45 2002-09-26 21:29:30.000 269 17164.95 546.61 49154.50 2002-09-26 21:30:30.000 269 17165.86 546.55 49156.59 2002-09-26 21:31:30.000 269 17166.17 546.49 49155.07 2002-09-26 21:32:30.000 269 17166.47 546.55 49154.12 2002-09-26 21:33:30.000 269 17166.17 546.55 49152.98 2002-09-26 21:34:30.000 269 17167.08 546.61 49152.60 2002-09-26 21:35:30.000 269 17168.30 546.38 49154.88 2002-09-26 21:36:30.000 269 17168.30 546.49 49153.17 2002-09-26 21:37:30.000 269 17167.99 546.49 49152.98 2002-09-26 21:38:30.000 269 17168.60 546.38 49152.60 2002-09-26 21:39:30.000 269 17168.60 546.49 49152.03 2002-09-26 21:40:30.000 269 17169.82 546.43 49152.03 2002-09-26 21:41:30.000 269 17169.82 546.38 49151.46 2002-09-26 21:42:30.000 269 17171.64 546.61 49151.27 2002-09-26 21:43:30.000 269 17172.25 546.73 49152.03 2002-09-26 21:44:30.000 269 17174.38 546.97 49153.17 2002-09-26 21:45:30.000 269 17177.11 546.79 49152.98 2002-09-26 21:46:30.000 269 17175.90 547.02 49152.03 2002-09-26 21:47:30.000 269 17176.81 547.32 49151.84 2002-09-26 21:48:30.000 269 17178.63 547.50 49151.84 2002-09-26 21:49:30.000 269 17178.63 547.44 49151.65 2002-09-26 21:50:30.000 269 17180.15 547.67 49150.70 2002-09-26 21:51:30.000 269 17181.98 547.97 49150.13 2002-09-26 21:52:30.000 269 17182.58 548.26 49149.75 2002-09-26 21:53:30.000 269 17183.80 548.73 49149.94 2002-09-26 21:54:30.000 269 17184.41 548.79 49148.80 2002-09-26 21:55:30.000 269 17184.71 548.97 49148.23 2002-09-26 21:56:30.000 269 17185.93 549.38 49150.32 2002-09-26 21:57:30.000 269 17184.41 549.33 49149.56 2002-09-26 21:58:30.000 269 17185.62 549.50 49150.51 2002-09-26 21:59:30.000 269 17185.62 549.62 49150.32 2002-09-26 22:00:30.000 269 17186.54 549.91 49149.94 2002-09-26 22:01:30.000 269 17187.14 549.97 49149.56 2002-09-26 22:02:30.000 269 17186.54 550.39 49147.66 2002-09-26 22:03:30.000 269 17186.23 550.51 49146.71 2002-09-26 22:04:30.000 269 17186.54 550.68 49147.47 2002-09-26 22:05:30.000 269 17185.32 550.56 49146.90 2002-09-26 22:06:30.000 269 17185.62 550.86 49148.04 2002-09-26 22:07:30.000 269 17185.62 551.10 49148.23 2002-09-26 22:08:30.000 269 17185.02 551.04 49147.47 2002-09-26 22:09:30.000 269 17183.80 551.10 49145.95 2002-09-26 22:10:30.000 269 17185.02 551.57 49146.14 2002-09-26 22:11:30.000 269 17185.62 551.39 49144.62 2002-09-26 22:12:30.000 269 17185.32 551.45 49143.86 2002-09-26 22:13:30.000 269 17185.32 551.63 49144.24 2002-09-26 22:14:30.000 269 17185.32 551.92 49143.86 2002-09-26 22:15:30.000 269 17185.93 552.10 49144.62 2002-09-26 22:16:30.000 269 17185.32 552.04 49145.38 2002-09-26 22:17:30.000 269 17185.32 552.22 49145.57 2002-09-26 22:18:30.000 269 17183.80 552.39 49145.00 2002-09-26 22:19:30.000 269 17182.28 552.57 49144.43 2002-09-26 22:20:30.000 269 17180.76 552.63 49145.76 2002-09-26 22:21:30.000 269 17181.06 552.86 49145.38 2002-09-26 22:22:30.000 269 17179.85 553.04 49145.00 2002-09-26 22:23:30.000 269 17179.24 553.22 49147.09 2002-09-26 22:24:30.000 269 17177.42 553.16 49146.14 2002-09-26 22:25:30.000 269 17176.81 553.46 49145.38 2002-09-26 22:26:30.000 269 17175.90 553.51 49144.43 2002-09-26 22:27:30.000 269 17175.29 553.63 49143.29 2002-09-26 22:28:30.000 269 17174.68 553.69 49143.10 2002-09-26 22:29:30.000 269 17174.38 553.63 49143.86 2002-09-26 22:30:30.000 269 17173.46 553.57 49144.81 2002-09-26 22:31:30.000 269 17172.86 553.51 49145.19 2002-09-26 22:32:30.000 269 17172.86 553.22 49144.43 2002-09-26 22:33:30.000 269 17172.86 552.98 49144.81 2002-09-26 22:34:30.000 269 17173.46 552.75 49144.62 2002-09-26 22:35:30.000 269 17173.46 552.57 49144.81 2002-09-26 22:36:30.000 269 17172.25 552.51 49144.05 2002-09-26 22:37:30.000 269 17171.34 552.39 49143.67 2002-09-26 22:38:30.000 269 17170.42 552.33 49144.05 2002-09-26 22:39:30.000 269 17169.21 552.33 49145.38 2002-09-26 22:40:30.000 269 17168.30 552.22 49145.95 2002-09-26 22:41:30.000 269 17167.38 552.16 49145.57 2002-09-26 22:42:30.000 269 17166.78 552.33 49144.05 2002-09-26 22:43:30.000 269 17166.47 552.22 49144.81 2002-09-26 22:44:30.000 269 17166.17 552.28 49144.62 2002-09-26 22:45:30.000 269 17166.17 552.16 49145.00 2002-09-26 22:46:30.000 269 17165.26 551.86 49145.19 2002-09-26 22:47:30.000 269 17164.34 551.68 49145.00 2002-09-26 22:48:30.000 269 17164.04 551.57 49144.62 2002-09-26 22:49:30.000 269 17163.43 551.33 49145.57 2002-09-26 22:50:30.000 269 17162.22 551.15 49145.76 2002-09-26 22:51:30.000 269 17161.91 551.04 49145.76 2002-09-26 22:52:30.000 269 17161.30 550.74 49145.76 2002-09-26 22:53:30.000 269 17160.39 550.68 49145.76 2002-09-26 22:54:30.000 269 17159.48 550.56 49146.90 2002-09-26 22:55:30.000 269 17158.57 550.45 49147.66 2002-09-26 22:56:30.000 269 17158.57 550.45 49147.47 2002-09-26 22:57:30.000 269 17158.26 550.45 49147.85 2002-09-26 22:58:30.000 269 17158.57 550.62 49147.85 2002-09-26 22:59:30.000 269 17157.66 550.56 49147.66 2002-09-26 23:00:30.000 269 17156.44 550.27 49147.66 2002-09-26 23:01:30.000 269 17155.83 550.27 49147.66 2002-09-26 23:02:30.000 269 17155.22 550.45 49147.85 2002-09-26 23:03:30.000 269 17154.62 550.33 49147.09 2002-09-26 23:04:30.000 269 17154.62 550.21 49148.23 2002-09-26 23:05:30.000 269 17154.31 550.21 49148.80 2002-09-26 23:06:30.000 269 17154.62 550.15 49148.99 2002-09-26 23:07:30.000 269 17154.62 550.03 49149.18 2002-09-26 23:08:30.000 269 17154.92 549.97 49149.56 2002-09-26 23:09:30.000 269 17155.83 549.91 49149.75 2002-09-26 23:10:30.000 269 17156.44 549.74 49148.99 2002-09-26 23:11:30.000 269 17158.26 549.56 49147.66 2002-09-26 23:12:30.000 269 17159.78 549.56 49148.42 2002-09-26 23:13:30.000 269 17160.39 549.50 49147.09 2002-09-26 23:14:30.000 269 17161.00 549.56 49146.33 2002-09-26 23:15:30.000 269 17162.22 549.56 49146.52 2002-09-26 23:16:30.000 269 17163.13 549.50 49145.95 2002-09-26 23:17:30.000 269 17164.04 549.38 49146.14 2002-09-26 23:18:30.000 269 17164.65 549.56 49146.52 2002-09-26 23:19:30.000 269 17164.04 549.80 49146.71 2002-09-26 23:20:30.000 269 17164.34 549.62 49147.09 2002-09-26 23:21:30.000 269 17164.34 549.44 49146.14 2002-09-26 23:22:30.000 269 17166.17 549.50 49146.90 2002-09-26 23:23:30.000 269 17166.47 549.27 49150.32 2002-09-26 23:24:30.000 269 17165.86 549.27 49149.56 2002-09-26 23:25:30.000 269 17164.95 549.50 49149.94 2002-09-26 23:26:30.000 269 17164.95 549.50 49149.75 2002-09-26 23:27:30.000 269 17165.26 549.44 49149.75 2002-09-26 23:28:30.000 269 17163.74 549.62 49148.99 2002-09-26 23:29:30.000 269 17163.13 549.56 49148.42 2002-09-26 23:30:30.000 269 17163.13 549.62 49148.99 2002-09-26 23:31:30.000 269 17162.82 549.62 49148.23 2002-09-26 23:32:30.000 269 17162.52 549.50 49149.37 2002-09-26 23:33:30.000 269 17162.82 549.56 49149.94 2002-09-26 23:34:30.000 269 17161.30 549.38 49148.23 2002-09-26 23:35:30.000 269 17160.39 549.33 49148.61 2002-09-26 23:36:30.000 269 17160.70 549.27 49149.37 2002-09-26 23:37:30.000 269 17161.00 549.33 49148.80 2002-09-26 23:38:30.000 269 17161.30 549.33 49149.75 2002-09-26 23:39:30.000 269 17161.30 549.33 49149.75 2002-09-26 23:40:30.000 269 17161.00 549.38 49150.89 2002-09-26 23:41:30.000 269 17161.61 549.38 49151.27 2002-09-26 23:42:30.000 269 17160.70 549.38 49150.51 2002-09-26 23:43:30.000 269 17161.91 549.33 49150.70 2002-09-26 23:44:30.000 269 17161.61 549.44 49150.70 2002-09-26 23:45:30.000 269 17161.61 549.50 49149.94 2002-09-26 23:46:30.000 269 17161.30 549.38 49149.94 2002-09-26 23:47:30.000 269 17161.30 549.21 49150.51 2002-09-26 23:48:30.000 269 17161.30 549.15 49149.18 2002-09-26 23:49:30.000 269 17161.00 549.03 49148.61 2002-09-26 23:50:30.000 269 17160.70 548.97 49148.99 2002-09-26 23:51:30.000 269 17160.39 548.97 49149.75 2002-09-26 23:52:30.000 269 17159.78 548.97 49148.80 2002-09-26 23:53:30.000 269 17159.18 548.97 49148.61 2002-09-26 23:54:30.000 269 17158.87 549.21 49147.09 2002-09-26 23:55:30.000 269 17159.18 549.21 49148.23 2002-09-26 23:56:30.000 269 17159.48 549.03 49148.61 2002-09-26 23:57:30.000 269 17159.78 549.03 49148.04 2002-09-26 23:58:30.000 269 17160.39 549.03 49148.42 2002-09-26 23:59:30.000 269 17159.78 548.85 49147.09 2002-09-27 00:00:30.000 270 17159.48 548.79 49146.90 2002-09-27 00:01:30.000 270 17159.48 548.68 49146.14 2002-09-27 00:02:30.000 270 17158.87 548.68 49147.66 2002-09-27 00:03:30.000 270 17158.87 548.73 49147.85 2002-09-27 00:04:30.000 270 17158.57 548.62 49148.04 2002-09-27 00:05:30.000 270 17158.57 548.44 49148.42 2002-09-27 00:06:30.000 270 17158.57 548.50 49147.09 2002-09-27 00:07:30.000 270 17159.78 548.56 49147.66 2002-09-27 00:08:30.000 270 17161.00 548.73 49147.66 2002-09-27 00:09:30.000 270 17161.00 548.91 49145.38 2002-09-27 00:10:30.000 270 17161.00 549.03 49145.57 2002-09-27 00:11:30.000 270 17161.61 548.91 49145.95 2002-09-27 00:12:30.000 270 17161.00 548.73 49146.33 2002-09-27 00:13:30.000 270 17161.00 548.56 49146.52 2002-09-27 00:14:30.000 270 17160.70 548.32 49146.71 2002-09-27 00:15:30.000 270 17160.39 548.20 49147.28 2002-09-27 00:16:30.000 270 17161.00 548.09 49148.04 2002-09-27 00:17:30.000 270 17161.61 548.20 49146.71 2002-09-27 00:18:30.000 270 17161.61 548.09 49147.47 2002-09-27 00:19:30.000 270 17161.30 548.15 49147.28 2002-09-27 00:20:30.000 270 17161.00 548.15 49146.90 2002-09-27 00:21:30.000 270 17161.30 548.15 49146.52 2002-09-27 00:22:30.000 270 17161.61 547.91 49146.14 2002-09-27 00:23:30.000 270 17161.00 547.91 49146.14 2002-09-27 00:24:30.000 270 17161.00 547.61 49146.90 2002-09-27 00:25:30.000 270 17161.00 547.73 49145.95 2002-09-27 00:26:30.000 270 17160.70 547.73 49145.19 2002-09-27 00:27:30.000 270 17161.30 547.85 49145.76 2002-09-27 00:28:30.000 270 17161.30 547.79 49146.14 2002-09-27 00:29:30.000 270 17162.52 547.79 49145.95 2002-09-27 00:30:30.000 270 17163.43 547.55 49147.09 2002-09-27 00:31:30.000 270 17163.74 547.50 49145.95 2002-09-27 00:32:30.000 270 17164.04 547.44 49146.52 2002-09-27 00:33:30.000 270 17165.26 547.50 49146.71 2002-09-27 00:34:30.000 270 17163.43 547.26 49145.00 2002-09-27 00:35:30.000 270 17163.13 547.26 49146.14 2002-09-27 00:36:30.000 270 17162.52 547.20 49146.52 2002-09-27 00:37:30.000 270 17162.82 546.97 49147.28 2002-09-27 00:38:30.000 270 17162.22 546.97 49147.09 2002-09-27 00:39:30.000 270 17162.82 546.91 49148.04 2002-09-27 00:40:30.000 270 17162.52 546.79 49148.42 2002-09-27 00:41:30.000 270 17162.52 547.02 49148.42 2002-09-27 00:42:30.000 270 17162.22 546.97 49148.23 2002-09-27 00:43:30.000 270 17161.61 547.02 49148.61 2002-09-27 00:44:30.000 270 17161.30 547.08 49146.33 2002-09-27 00:45:30.000 270 17161.30 546.91 49147.85 2002-09-27 00:46:30.000 270 17161.61 547.08 49149.56 2002-09-27 00:47:30.000 270 17162.22 547.14 49148.99 2002-09-27 00:48:30.000 270 17161.30 547.26 49147.66 2002-09-27 00:49:30.000 270 17161.00 547.38 49147.85 2002-09-27 00:50:30.000 270 17161.00 547.50 49147.66 2002-09-27 00:51:30.000 270 17160.70 547.61 49147.09 2002-09-27 00:52:30.000 270 17161.61 548.03 49147.66 2002-09-27 00:53:30.000 270 17161.91 548.26 49148.99 2002-09-27 00:54:30.000 270 17160.70 548.38 49146.90 2002-09-27 00:55:30.000 270 17161.61 548.20 49149.56 2002-09-27 00:56:30.000 270 17161.30 548.26 49148.80 2002-09-27 00:57:30.000 270 17161.61 548.15 49149.37 2002-09-27 00:58:30.000 270 17160.70 548.09 49148.99 2002-09-27 00:59:30.000 270 17160.39 548.38 49146.90 2002-09-27 01:00:30.000 270 17160.09 548.56 49146.14 2002-09-27 01:01:30.000 270 17160.70 548.73 49146.52 2002-09-27 01:02:30.000 270 17160.70 548.79 49145.76 2002-09-27 01:03:30.000 270 17161.61 548.79 49147.28 2002-09-27 01:04:30.000 270 17160.39 548.73 49146.52 2002-09-27 01:05:30.000 270 17161.91 548.62 49147.09 2002-09-27 01:06:30.000 270 17161.91 548.50 49147.47 2002-09-27 01:07:30.000 270 17161.30 548.20 49147.28 2002-09-27 01:08:30.000 270 17161.00 548.15 49149.18 2002-09-27 01:09:30.000 270 17161.00 548.03 49149.56 2002-09-27 01:10:30.000 270 17161.00 548.09 49149.18 2002-09-27 01:11:30.000 270 17162.22 548.03 49149.94 2002-09-27 01:12:30.000 270 17162.52 547.85 49148.42 2002-09-27 01:13:30.000 270 17162.82 547.91 49146.33 2002-09-27 01:14:30.000 270 17161.91 547.38 49146.71 2002-09-27 01:15:30.000 270 17163.13 547.20 49148.42 2002-09-27 01:16:30.000 270 17163.74 547.20 49147.66 2002-09-27 01:17:30.000 270 17164.04 546.67 49148.80 2002-09-27 01:18:30.000 270 17165.56 546.61 49149.56 2002-09-27 01:19:30.000 270 17166.78 546.73 49148.80 2002-09-27 01:20:30.000 270 17165.86 546.61 49146.14 2002-09-27 01:21:30.000 270 17166.47 546.38 49147.09 2002-09-27 01:22:30.000 270 17167.38 546.43 49146.33 2002-09-27 01:23:30.000 270 17168.90 546.26 49146.52 2002-09-27 01:24:30.000 270 17169.82 546.08 49146.14 2002-09-27 01:25:30.000 270 17170.12 545.90 49145.38 2002-09-27 01:26:30.000 270 17170.12 546.26 49144.05 2002-09-27 01:27:30.000 270 17171.94 546.38 49147.66 2002-09-27 01:28:30.000 270 17172.86 546.26 49148.23 2002-09-27 01:29:30.000 270 17171.64 546.38 49145.57 2002-09-27 01:30:30.000 270 17172.25 546.38 49146.14 2002-09-27 01:31:30.000 270 17173.46 546.43 49147.47 2002-09-27 01:32:30.000 270 17173.16 546.38 49146.14 2002-09-27 01:33:30.000 270 17174.98 546.79 49146.33 2002-09-27 01:34:30.000 270 17175.59 546.79 49145.00 2002-09-27 01:35:30.000 270 17175.90 547.08 49143.86 2002-09-27 01:36:30.000 270 17175.29 546.91 49144.43 2002-09-27 01:37:30.000 270 17175.29 547.02 49143.29 2002-09-27 01:38:30.000 270 17176.81 547.02 49147.66 2002-09-27 01:39:30.000 270 17176.20 547.14 49145.19 2002-09-27 01:40:30.000 270 17175.59 547.20 49145.19 2002-09-27 01:41:30.000 270 17176.20 547.50 49143.86 2002-09-27 01:42:30.000 270 17176.50 547.55 49144.81 2002-09-27 01:43:30.000 270 17175.29 547.61 49143.86 2002-09-27 01:44:30.000 270 17175.59 547.73 49143.86 2002-09-27 01:45:30.000 270 17175.29 547.67 49144.43 2002-09-27 01:46:30.000 270 17174.07 547.50 49145.38 2002-09-27 01:47:30.000 270 17174.38 547.55 49145.95 2002-09-27 01:48:30.000 270 17174.38 547.73 49146.71 2002-09-27 01:49:30.000 270 17174.07 547.73 49145.95 2002-09-27 01:50:30.000 270 17172.86 547.79 49145.00 2002-09-27 01:51:30.000 270 17172.25 547.85 49144.81 2002-09-27 01:52:30.000 270 17171.94 547.79 49147.28 2002-09-27 01:53:30.000 270 17172.25 548.20 49147.66 2002-09-27 01:54:30.000 270 17171.34 548.03 49148.42 2002-09-27 01:55:30.000 270 17171.34 548.15 49148.23 2002-09-27 01:56:30.000 270 17172.55 548.26 49150.13 2002-09-27 01:57:30.000 270 17170.73 548.32 49147.66 2002-09-27 01:58:30.000 270 17170.12 548.09 49146.71 2002-09-27 01:59:30.000 270 17169.82 547.97 49147.47 2002-09-27 02:00:30.000 270 17169.21 547.97 49146.71 2002-09-27 02:01:30.000 270 17168.90 547.91 49147.85 2002-09-27 02:02:30.000 270 17167.99 547.73 49147.09 2002-09-27 02:03:30.000 270 17167.99 547.55 49150.89 2002-09-27 02:04:30.000 270 17167.69 547.38 49149.56 2002-09-27 02:05:30.000 270 17166.47 547.38 49149.18 2002-09-27 02:06:30.000 270 17167.08 547.26 49150.70 2002-09-27 02:07:30.000 270 17165.86 547.50 49149.94 2002-09-27 02:08:30.000 270 17165.56 547.26 49151.27 2002-09-27 02:09:30.000 270 17164.34 547.44 49149.56 2002-09-27 02:10:30.000 270 17164.04 547.26 49150.70 2002-09-27 02:11:30.000 270 17164.04 547.14 49152.41 2002-09-27 02:12:30.000 270 17163.13 546.97 49149.94 2002-09-27 02:13:30.000 270 17163.74 547.08 49150.70 2002-09-27 02:14:30.000 270 17164.65 547.08 49151.08 2002-09-27 02:15:30.000 270 17162.82 547.02 49150.51 2002-09-27 02:16:30.000 270 17163.43 547.08 49149.94 2002-09-27 02:17:30.000 270 17163.74 546.91 49150.89 2002-09-27 02:18:30.000 270 17164.04 547.08 49150.89 2002-09-27 02:19:30.000 270 17163.43 546.91 49149.75 2002-09-27 02:20:30.000 270 17165.26 546.73 49151.65 2002-09-27 02:21:30.000 270 17164.04 546.67 49152.03 2002-09-27 02:22:30.000 270 17162.52 546.38 49151.84 2002-09-27 02:23:30.000 270 17161.91 546.49 49148.80 2002-09-27 02:24:30.000 270 17163.13 546.38 49151.08 2002-09-27 02:25:30.000 270 17163.43 546.55 49152.03 2002-09-27 02:26:30.000 270 17162.52 546.38 49149.18 2002-09-27 02:27:30.000 270 17162.82 546.32 49151.27 2002-09-27 02:28:30.000 270 17163.74 546.20 49151.27 2002-09-27 02:29:30.000 270 17163.74 546.32 49150.51 2002-09-27 02:30:30.000 270 17163.43 546.08 49150.51 2002-09-27 02:31:30.000 270 17163.74 546.02 49151.84 2002-09-27 02:32:30.000 270 17163.74 545.96 49152.79 2002-09-27 02:33:30.000 270 17163.74 545.55 49152.22 2002-09-27 02:34:30.000 270 17162.82 545.61 49151.84 2002-09-27 02:35:30.000 270 17163.13 545.49 49152.79 2002-09-27 02:36:30.000 270 17165.26 545.90 49154.12 2002-09-27 02:37:30.000 270 17162.52 545.43 49152.22 2002-09-27 02:38:30.000 270 17162.82 545.43 49154.12 2002-09-27 02:39:30.000 270 17162.22 545.49 49152.98 2002-09-27 02:40:30.000 270 17161.61 545.14 49152.79 2002-09-27 02:41:30.000 270 17164.34 545.31 49156.02 2002-09-27 02:42:30.000 270 17163.43 545.37 49154.31 2002-09-27 02:43:30.000 270 17161.30 544.96 49152.79 2002-09-27 02:44:30.000 270 17162.82 545.08 49155.45 2002-09-27 02:45:30.000 270 17163.43 545.25 49153.74 2002-09-27 02:46:30.000 270 17161.30 545.08 49152.41 2002-09-27 02:47:30.000 270 17161.00 544.96 49153.17 2002-09-27 02:48:30.000 270 17162.52 545.08 49155.64 2002-09-27 02:49:30.000 270 17161.91 544.84 49154.31 2002-09-27 02:50:30.000 270 17160.39 545.02 49152.41 2002-09-27 02:51:30.000 270 17161.00 545.08 49152.79 2002-09-27 02:52:30.000 270 17162.52 544.96 49155.83 2002-09-27 02:53:30.000 270 17161.91 545.14 49152.22 2002-09-27 02:54:30.000 270 17162.52 545.25 49153.36 2002-09-27 02:55:30.000 270 17163.74 545.14 49156.59 2002-09-27 02:56:30.000 270 17163.13 545.02 49154.12 2002-09-27 02:57:30.000 270 17162.82 545.25 49153.93 2002-09-27 02:58:30.000 270 17161.91 545.20 49152.41 2002-09-27 02:59:30.000 270 17163.43 545.31 49155.26 2002-09-27 03:00:30.000 270 17163.13 545.08 49154.50 2002-09-27 03:01:30.000 270 17164.04 545.25 49153.36 2002-09-27 03:02:30.000 270 17164.65 545.67 49154.88 2002-09-27 03:03:30.000 270 17165.26 545.67 49152.98 2002-09-27 03:04:30.000 270 17163.74 545.37 49152.60 2002-09-27 03:05:30.000 270 17164.65 545.31 49155.26 2002-09-27 03:06:30.000 270 17164.65 545.20 49156.59 2002-09-27 03:07:30.000 270 17164.04 545.08 49156.02 2002-09-27 03:08:30.000 270 17164.04 545.14 49155.83 2002-09-27 03:09:30.000 270 17164.34 544.90 49157.16 2002-09-27 03:10:30.000 270 17165.26 544.96 49156.02 2002-09-27 03:11:30.000 270 17164.04 544.84 49155.07 2002-09-27 03:12:30.000 270 17164.95 544.60 49158.11 2002-09-27 03:13:30.000 270 17164.95 544.66 49157.54 2002-09-27 03:14:30.000 270 17165.56 544.78 49156.02 2002-09-27 03:15:30.000 270 17165.26 544.96 49157.16 2002-09-27 03:16:30.000 270 17164.04 544.60 49157.35 2002-09-27 03:17:30.000 270 17163.43 544.66 49158.30 2002-09-27 03:18:30.000 270 17164.04 544.66 49157.92 2002-09-27 03:19:30.000 270 17166.17 544.72 49159.63 2002-09-27 03:20:30.000 270 17166.47 544.84 49160.39 2002-09-27 03:21:30.000 270 17164.34 544.66 49158.68 2002-09-27 03:22:30.000 270 17164.65 545.02 49156.40 2002-09-27 03:23:30.000 270 17167.08 545.31 49158.87 2002-09-27 03:24:30.000 270 17167.99 545.20 49159.82 2002-09-27 03:25:30.000 270 17168.30 545.20 49158.87 2002-09-27 03:26:30.000 270 17168.60 545.55 49158.11 2002-09-27 03:27:30.000 270 17167.99 545.49 49157.73 2002-09-27 03:28:30.000 270 17170.12 545.90 49159.25 2002-09-27 03:29:30.000 270 17171.34 545.67 49162.10 2002-09-27 03:30:30.000 270 17168.90 545.84 49157.92 2002-09-27 03:31:30.000 270 17169.21 545.79 49156.78 2002-09-27 03:32:30.000 270 17169.82 545.49 49158.30 2002-09-27 03:33:30.000 270 17170.42 545.20 49159.82 2002-09-27 03:34:30.000 270 17168.60 545.37 49156.78 2002-09-27 03:35:30.000 270 17169.51 545.67 49161.15 2002-09-27 03:36:30.000 270 17170.12 545.55 49160.96 2002-09-27 03:37:30.000 270 17169.82 545.61 49160.01 2002-09-27 03:38:30.000 270 17170.12 545.61 49159.06 2002-09-27 03:39:30.000 270 17170.12 545.49 49158.68 2002-09-27 03:40:30.000 270 17170.42 545.73 49163.05 2002-09-27 03:41:30.000 270 17168.90 545.67 49158.87 2002-09-27 03:42:30.000 270 17170.73 545.84 49161.72 2002-09-27 03:43:30.000 270 17171.03 545.84 49163.81 2002-09-27 03:44:30.000 270 17170.73 545.73 49164.95 2002-09-27 03:45:30.000 270 17169.51 545.90 49160.39 2002-09-27 03:46:30.000 270 17169.82 545.96 49161.15 2002-09-27 03:47:30.000 270 17171.34 546.02 49162.29 2002-09-27 03:48:30.000 270 17170.73 546.14 49161.53 2002-09-27 03:49:30.000 270 17169.82 545.90 49162.29 2002-09-27 03:50:30.000 270 17170.12 546.08 49162.48 2002-09-27 03:51:30.000 270 17170.42 546.08 49162.48 2002-09-27 03:52:30.000 270 17170.73 545.96 49163.24 2002-09-27 03:53:30.000 270 17170.73 545.96 49163.62 2002-09-27 03:54:30.000 270 17169.51 545.84 49161.53 2002-09-27 03:55:30.000 270 17168.90 545.90 49160.96 2002-09-27 03:56:30.000 270 17170.12 545.84 49165.71 2002-09-27 03:57:30.000 270 17169.21 545.73 49165.52 2002-09-27 03:58:30.000 270 17168.30 545.90 49161.53 2002-09-27 03:59:30.000 270 17167.99 545.90 49164.95 2002-09-27 04:00:30.000 270 17168.30 546.14 49162.48 2002-09-27 04:01:30.000 270 17170.12 546.08 49164.19 2002-09-27 04:02:30.000 270 17170.73 546.14 49165.90 2002-09-27 04:03:30.000 270 17168.90 546.26 49163.43 2002-09-27 04:04:30.000 270 17168.90 546.26 49162.10 2002-09-27 04:05:30.000 270 17170.42 546.02 49165.33 2002-09-27 04:06:30.000 270 17169.51 546.08 49163.05 2002-09-27 04:07:30.000 270 17169.21 546.08 49163.81 2002-09-27 04:08:30.000 270 17169.82 546.14 49164.57 2002-09-27 04:09:30.000 270 17170.12 546.14 49166.09 2002-09-27 04:10:30.000 270 17169.51 546.20 49164.38 2002-09-27 04:11:30.000 270 17168.90 546.26 49164.95 2002-09-27 04:12:30.000 270 17167.69 546.38 49162.29 2002-09-27 04:13:30.000 270 17169.51 546.49 49165.14 2002-09-27 04:14:30.000 270 17169.51 546.79 49164.38 2002-09-27 04:15:30.000 270 17168.90 546.67 49162.48 2002-09-27 04:16:30.000 270 17168.60 546.73 49164.76 2002-09-27 04:17:30.000 270 17168.60 546.73 49164.00 2002-09-27 04:18:30.000 270 17168.90 547.02 49164.76 2002-09-27 04:19:30.000 270 17167.08 547.08 49160.39 2002-09-27 04:20:30.000 270 17168.90 547.14 49163.24 2002-09-27 04:21:30.000 270 17169.51 546.85 49165.90 2002-09-27 04:22:30.000 270 17167.69 547.08 49162.10 2002-09-27 04:23:30.000 270 17168.30 547.02 49162.10 2002-09-27 04:24:30.000 270 17169.21 547.02 49164.57 2002-09-27 04:25:30.000 270 17168.30 547.08 49167.23 2002-09-27 04:26:30.000 270 17167.99 547.14 49164.00 2002-09-27 04:27:30.000 270 17168.60 547.02 49167.42 2002-09-27 04:28:30.000 270 17167.99 547.20 49166.85 2002-09-27 04:29:30.000 270 17167.99 547.32 49165.14 2002-09-27 04:30:30.000 270 17168.30 547.14 49166.85 2002-09-27 04:31:30.000 270 17167.38 547.32 49166.66 2002-09-27 04:32:30.000 270 17168.60 547.20 49167.61 2002-09-27 04:33:30.000 270 17166.47 547.38 49163.62 2002-09-27 04:34:30.000 270 17169.21 547.50 49165.90 2002-09-27 04:35:30.000 270 17168.60 547.55 49165.33 2002-09-27 04:36:30.000 270 17168.30 547.61 49165.52 2002-09-27 04:37:30.000 270 17168.60 547.61 49165.90 2002-09-27 04:38:30.000 270 17168.30 547.67 49165.90 2002-09-27 04:39:30.000 270 17168.60 547.61 49166.09 2002-09-27 04:40:30.000 270 17169.21 547.20 49167.61 2002-09-27 04:41:30.000 270 17168.90 547.32 49168.75 2002-09-27 04:42:30.000 270 17166.78 547.44 49167.80 2002-09-27 04:43:30.000 270 17167.08 547.61 49169.32 2002-09-27 04:44:30.000 270 17167.08 547.67 49168.75 2002-09-27 04:45:30.000 270 17167.38 548.09 49170.27 2002-09-27 04:46:30.000 270 17167.38 548.03 49170.27 2002-09-27 04:47:30.000 270 17167.38 548.50 49167.42 2002-09-27 04:48:30.000 270 17168.90 548.97 49168.75 2002-09-27 04:49:30.000 270 17170.12 548.85 49171.60 2002-09-27 04:50:30.000 270 17170.12 549.09 49167.23 2002-09-27 04:51:30.000 270 17169.51 548.85 49165.52 2002-09-27 04:52:30.000 270 17171.34 548.62 49167.42 2002-09-27 04:53:30.000 270 17171.03 548.56 49169.32 2002-09-27 04:54:30.000 270 17170.73 548.62 49168.18 2002-09-27 04:55:30.000 270 17171.03 548.79 49167.04 2002-09-27 04:56:30.000 270 17169.51 548.62 49165.52 2002-09-27 04:57:30.000 270 17169.51 548.73 49168.37 2002-09-27 04:58:30.000 270 17169.21 548.73 49167.42 2002-09-27 04:59:30.000 270 17169.82 548.85 49167.04 2002-09-27 05:00:30.000 270 17169.82 548.91 49167.23 2002-09-27 05:01:30.000 270 17170.73 548.68 49169.70 2002-09-27 05:02:30.000 270 17168.90 548.50 49167.04 2002-09-27 05:03:30.000 270 17168.60 548.68 49166.85 2002-09-27 05:04:30.000 270 17168.90 548.32 49170.65 2002-09-27 05:05:30.000 270 17168.30 548.26 49167.99 2002-09-27 05:06:30.000 270 17168.30 548.50 49168.94 2002-09-27 05:07:30.000 270 17167.38 548.44 49169.13 2002-09-27 05:08:30.000 270 17167.38 548.56 49170.08 2002-09-27 05:09:30.000 270 17168.90 548.85 49170.65 2002-09-27 05:10:30.000 270 17167.69 548.73 49168.37 2002-09-27 05:11:30.000 270 17166.78 548.85 49169.32 2002-09-27 05:12:30.000 270 17166.47 548.73 49168.94 2002-09-27 05:13:30.000 270 17168.30 548.73 49168.37 2002-09-27 05:14:30.000 270 17174.68 549.21 49166.66 2002-09-27 05:15:30.000 270 17172.86 549.21 49167.23 2002-09-27 05:16:30.000 270 17171.94 548.91 49166.66 2002-09-27 05:17:30.000 270 17172.55 549.27 49167.61 2002-09-27 05:18:30.000 270 17171.34 549.56 49165.33 2002-09-27 05:19:30.000 270 17171.64 549.27 49166.09 2002-09-27 05:20:30.000 270 17170.12 549.15 49166.85 2002-09-27 05:21:30.000 270 17164.65 548.97 49169.13 2002-09-27 05:22:30.000 270 17165.26 549.09 49169.89 2002-09-27 05:23:30.000 270 17164.04 549.03 49168.94 2002-09-27 05:24:30.000 270 17164.65 549.15 49170.46 2002-09-27 05:25:30.000 270 17164.65 549.27 49169.13 2002-09-27 05:26:30.000 270 17164.04 549.09 49169.32 2002-09-27 05:27:30.000 270 17163.43 549.21 49169.51 2002-09-27 05:28:30.000 270 17163.13 549.03 49170.27 2002-09-27 05:29:30.000 270 17163.43 549.33 49170.65 2002-09-27 05:30:30.000 270 17163.74 549.33 49171.60 2002-09-27 05:31:30.000 270 17161.91 549.44 49169.51 2002-09-27 05:32:30.000 270 17162.22 549.27 49170.08 2002-09-27 05:33:30.000 270 17161.91 549.33 49170.84 2002-09-27 05:34:30.000 270 17161.61 549.38 49171.79 2002-09-27 05:35:30.000 270 17160.09 549.44 49169.51 2002-09-27 05:36:30.000 270 17161.00 549.33 49171.41 2002-09-27 05:37:30.000 270 17161.30 549.33 49172.17 2002-09-27 05:38:30.000 270 17161.00 549.50 49171.79 2002-09-27 05:39:30.000 270 17160.70 549.38 49172.93 2002-09-27 05:40:30.000 270 17160.09 549.56 49171.03 2002-09-27 05:41:30.000 270 17159.78 549.56 49170.08 2002-09-27 05:42:30.000 270 17159.78 549.74 49171.22 2002-09-27 05:43:30.000 270 17160.70 549.74 49171.98 2002-09-27 05:44:30.000 270 17159.78 549.80 49169.70 2002-09-27 05:45:30.000 270 17160.09 549.80 49170.65 2002-09-27 05:46:30.000 270 17159.78 549.56 49170.27 2002-09-27 05:47:30.000 270 17159.78 549.91 49169.32 2002-09-27 05:48:30.000 270 17159.78 549.80 49171.60 2002-09-27 05:49:30.000 270 17158.26 549.62 49169.70 2002-09-27 05:50:30.000 270 17158.87 549.80 49169.32 2002-09-27 05:51:30.000 270 17160.09 549.86 49171.41 2002-09-27 05:52:30.000 270 17160.70 550.09 49170.27 2002-09-27 05:53:30.000 270 17159.18 549.91 49167.04 2002-09-27 05:54:30.000 270 17159.78 549.97 49167.80 2002-09-27 05:55:30.000 270 17159.18 550.15 49168.56 2002-09-27 05:56:30.000 270 17160.70 550.15 49170.84 2002-09-27 05:57:30.000 270 17159.78 550.21 49168.56 2002-09-27 05:58:30.000 270 17160.09 550.33 49171.60 2002-09-27 05:59:30.000 270 17157.96 550.15 49167.61 2002-09-27 06:00:30.000 270 17159.78 550.09 49169.89 2002-09-27 06:01:30.000 270 17157.66 549.91 49167.04 2002-09-27 06:02:30.000 270 17158.57 549.86 49168.56 2002-09-27 06:03:30.000 270 17157.66 549.74 49169.32 2002-09-27 06:04:30.000 270 17156.44 549.80 49168.75 2002-09-27 06:05:30.000 270 17156.74 549.91 49167.80 2002-09-27 06:06:30.000 270 17157.35 549.97 49168.18 2002-09-27 06:07:30.000 270 17157.35 550.03 49168.75 2002-09-27 06:08:30.000 270 17155.53 550.09 49167.61 2002-09-27 06:09:30.000 270 17155.83 549.91 49166.85 2002-09-27 06:10:30.000 270 17156.74 549.91 49168.18 2002-09-27 06:11:30.000 270 17156.74 549.97 49169.51 2002-09-27 06:12:30.000 270 17155.22 550.03 49167.23 2002-09-27 06:13:30.000 270 17155.22 549.86 49167.23 2002-09-27 06:14:30.000 270 17156.14 549.86 49170.27 2002-09-27 06:15:30.000 270 17155.53 549.80 49169.51 2002-09-27 06:16:30.000 270 17154.92 549.80 49167.99 2002-09-27 06:17:30.000 270 17153.70 549.86 49167.04 2002-09-27 06:18:30.000 270 17153.40 549.97 49166.47 2002-09-27 06:19:30.000 270 17154.31 550.03 49166.85 2002-09-27 06:20:30.000 270 17154.01 550.03 49167.42 2002-09-27 06:21:30.000 270 17153.40 550.03 49165.90 2002-09-27 06:22:30.000 270 17153.70 550.03 49166.47 2002-09-27 06:23:30.000 270 17154.01 550.03 49167.99 2002-09-27 06:24:30.000 270 17154.62 550.03 49169.89 2002-09-27 06:25:30.000 270 17153.40 549.97 49168.37 2002-09-27 06:26:30.000 270 17152.18 549.86 49168.37 2002-09-27 06:27:30.000 270 17152.18 549.68 49169.32 2002-09-27 06:28:30.000 270 17151.27 549.62 49169.70 2002-09-27 06:29:30.000 270 17151.27 549.74 49168.18 2002-09-27 06:30:30.000 270 17151.58 549.86 49169.51 2002-09-27 06:31:30.000 270 17149.14 550.03 49167.04 2002-09-27 06:32:30.000 270 17148.54 550.09 49166.47 2002-09-27 06:33:30.000 270 17148.54 549.86 49167.42 2002-09-27 06:34:30.000 270 17148.54 549.91 49170.08 2002-09-27 06:35:30.000 270 17147.93 549.86 49168.18 2002-09-27 06:36:30.000 270 17147.32 549.74 49168.94 2002-09-27 06:37:30.000 270 17147.62 549.68 49169.13 2002-09-27 06:38:30.000 270 17147.02 549.86 49168.37 2002-09-27 06:39:30.000 270 17147.93 550.03 49168.37 2002-09-27 06:40:30.000 270 17146.41 549.91 49167.23 2002-09-27 06:41:30.000 270 17146.10 549.97 49165.52 2002-09-27 06:42:30.000 270 17145.19 550.09 49166.09 2002-09-27 06:43:30.000 270 17145.50 550.03 49168.56 2002-09-27 06:44:30.000 270 17145.19 550.21 49166.85 2002-09-27 06:45:30.000 270 17145.19 550.09 49167.80 2002-09-27 06:46:30.000 270 17143.98 550.15 49166.09 2002-09-27 06:47:30.000 270 17143.98 550.21 49164.57 2002-09-27 06:48:30.000 270 17143.98 550.27 49164.19 2002-09-27 06:49:30.000 270 17143.37 550.27 49164.19 2002-09-27 06:50:30.000 270 17142.46 550.51 49164.38 2002-09-27 06:51:30.000 270 17142.15 550.45 49164.38 2002-09-27 06:52:30.000 270 17142.76 550.45 49164.57 2002-09-27 06:53:30.000 270 17140.94 550.39 49162.48 2002-09-27 06:54:30.000 270 17141.54 550.51 49164.95 2002-09-27 06:55:30.000 270 17142.15 550.39 49164.95 2002-09-27 06:56:30.000 270 17141.54 550.33 49163.05 2002-09-27 06:57:30.000 270 17141.24 550.27 49163.81 2002-09-27 06:58:30.000 270 17140.02 550.45 49162.29 2002-09-27 06:59:30.000 270 17140.63 550.33 49164.76 2002-09-27 07:00:30.000 270 17139.72 550.39 49164.38 2002-09-27 07:01:30.000 270 17138.81 550.27 49163.05 2002-09-27 07:02:30.000 270 17139.42 550.33 49163.81 2002-09-27 07:03:30.000 270 17138.50 550.39 49162.86 2002-09-27 07:04:30.000 270 17138.20 550.33 49161.72 2002-09-27 07:05:30.000 270 17138.20 550.33 49162.48 2002-09-27 07:06:30.000 270 17139.42 550.27 49163.62 2002-09-27 07:07:30.000 270 17138.81 550.39 49164.19 2002-09-27 07:08:30.000 270 17137.90 550.21 49163.24 2002-09-27 07:09:30.000 270 17138.50 550.27 49163.81 2002-09-27 07:10:30.000 270 17138.20 550.39 49163.43 2002-09-27 07:11:30.000 270 17138.20 550.33 49163.62 2002-09-27 07:12:30.000 270 17136.98 549.97 49163.05 2002-09-27 07:13:30.000 270 17137.59 550.21 49162.67 2002-09-27 07:14:30.000 270 17137.59 550.33 49160.96 2002-09-27 07:15:30.000 270 17137.29 550.27 49161.53 2002-09-27 07:16:30.000 270 17136.38 549.97 49159.82 2002-09-27 07:17:30.000 270 17135.77 550.03 49159.44 2002-09-27 07:18:30.000 270 17136.98 550.03 49161.15 2002-09-27 07:19:30.000 270 17136.07 549.74 49162.10 2002-09-27 07:20:30.000 270 17136.38 549.97 49162.10 2002-09-27 07:21:30.000 270 17135.46 549.80 49161.34 2002-09-27 07:22:30.000 270 17136.68 549.86 49164.19 2002-09-27 07:23:30.000 270 17135.77 549.68 49164.00 2002-09-27 07:24:30.000 270 17135.16 549.74 49162.48 2002-09-27 07:25:30.000 270 17134.55 549.74 49162.29 2002-09-27 07:26:30.000 270 17134.55 549.56 49164.00 2002-09-27 07:27:30.000 270 17132.42 549.68 49161.15 2002-09-27 07:28:30.000 270 17132.73 549.44 49161.72 2002-09-27 07:29:30.000 270 17134.25 549.56 49163.24 2002-09-27 07:30:30.000 270 17133.34 549.38 49162.67 2002-09-27 07:31:30.000 270 17132.73 549.27 49161.34 2002-09-27 07:32:30.000 270 17131.82 549.27 49159.82 2002-09-27 07:33:30.000 270 17133.34 549.33 49161.34 2002-09-27 07:34:30.000 270 17131.82 549.21 49161.15 2002-09-27 07:35:30.000 270 17131.82 549.09 49161.15 2002-09-27 07:36:30.000 270 17131.82 549.15 49161.53 2002-09-27 07:37:30.000 270 17131.82 549.03 49162.10 2002-09-27 07:38:30.000 270 17133.34 549.21 49163.24 2002-09-27 07:39:30.000 270 17131.82 549.03 49160.20 2002-09-27 07:40:30.000 270 17132.73 549.03 49161.15 2002-09-27 07:41:30.000 270 17132.73 548.79 49161.34 2002-09-27 07:42:30.000 270 17132.12 548.73 49159.25 2002-09-27 07:43:30.000 270 17131.51 548.62 49158.87 2002-09-27 07:44:30.000 270 17130.30 548.44 49158.87 2002-09-27 07:45:30.000 270 17129.69 548.44 49158.68 2002-09-27 07:46:30.000 270 17129.69 548.50 49158.68 2002-09-27 07:47:30.000 270 17129.38 548.56 49160.39 2002-09-27 07:48:30.000 270 17128.78 548.32 49160.20 2002-09-27 07:49:30.000 270 17128.17 548.26 49159.82 2002-09-27 07:50:30.000 270 17128.47 548.15 49159.44 2002-09-27 07:51:30.000 270 17127.56 547.91 49159.44 2002-09-27 07:52:30.000 270 17126.65 547.97 49158.68 2002-09-27 07:53:30.000 270 17127.26 548.03 49156.78 2002-09-27 07:54:30.000 270 17126.65 548.03 49157.16 2002-09-27 07:55:30.000 270 17126.95 548.03 49157.54 2002-09-27 07:56:30.000 270 17126.65 547.91 49156.59 2002-09-27 07:57:30.000 270 17126.04 547.79 49157.73 2002-09-27 07:58:30.000 270 17126.95 547.79 49158.87 2002-09-27 07:59:30.000 270 17126.95 547.85 49156.97 2002-09-27 08:00:30.000 270 17126.65 547.73 49156.40 2002-09-27 08:01:30.000 270 17126.95 547.61 49156.21 2002-09-27 08:02:30.000 270 17126.95 547.50 49156.78 2002-09-27 08:03:30.000 270 17126.04 547.32 49156.59 2002-09-27 08:04:30.000 270 17125.13 547.32 49154.69 2002-09-27 08:05:30.000 270 17125.13 547.38 49154.69 2002-09-27 08:06:30.000 270 17124.52 546.85 49154.88 2002-09-27 08:07:30.000 270 17124.22 547.08 49156.02 2002-09-27 08:08:30.000 270 17124.52 547.08 49155.45 2002-09-27 08:09:30.000 270 17125.74 546.79 49156.97 2002-09-27 08:10:30.000 270 17125.13 546.79 49154.12 2002-09-27 08:11:30.000 270 17124.22 546.79 49152.41 2002-09-27 08:12:30.000 270 17124.52 546.67 49153.93 2002-09-27 08:13:30.000 270 17125.13 546.55 49152.98 2002-09-27 08:14:30.000 270 17123.91 546.55 49153.55 2002-09-27 08:15:30.000 270 17123.30 546.61 49153.17 2002-09-27 08:16:30.000 270 17123.30 546.55 49152.41 2002-09-27 08:17:30.000 270 17124.52 546.43 49152.41 2002-09-27 08:18:30.000 270 17123.61 546.43 49152.03 2002-09-27 08:19:30.000 270 17123.30 546.43 49152.79 2002-09-27 08:20:30.000 270 17123.30 546.26 49153.55 2002-09-27 08:21:30.000 270 17123.30 546.26 49152.03 2002-09-27 08:22:30.000 270 17123.00 546.20 49152.41 2002-09-27 08:23:30.000 270 17123.30 546.20 49151.46 2002-09-27 08:24:30.000 270 17121.48 546.20 49151.27 2002-09-27 08:25:30.000 270 17120.87 546.20 49152.98 2002-09-27 08:26:30.000 270 17120.87 546.14 49152.79 2002-09-27 08:27:30.000 270 17120.57 545.96 49152.22 2002-09-27 08:28:30.000 270 17121.18 545.84 49152.03 2002-09-27 08:29:30.000 270 17120.87 545.67 49152.03 2002-09-27 08:30:30.000 270 17121.18 545.67 49152.22 2002-09-27 08:31:30.000 270 17121.18 545.61 49153.17 2002-09-27 08:32:30.000 270 17121.18 545.49 49154.50 2002-09-27 08:33:30.000 270 17120.87 545.61 49153.17 2002-09-27 08:34:30.000 270 17120.87 545.67 49149.94 2002-09-27 08:35:30.000 270 17121.48 545.49 49149.56 2002-09-27 08:36:30.000 270 17121.48 545.37 49149.75 2002-09-27 08:37:30.000 270 17121.48 545.37 49151.65 2002-09-27 08:38:30.000 270 17121.78 545.37 49150.13 2002-09-27 08:39:30.000 270 17121.78 545.25 49151.08 2002-09-27 08:40:30.000 270 17122.09 545.08 49151.46 2002-09-27 08:41:30.000 270 17122.09 545.08 49150.32 2002-09-27 08:42:30.000 270 17123.00 545.02 49149.94 2002-09-27 08:43:30.000 270 17123.61 544.84 49150.13 2002-09-27 08:44:30.000 270 17122.39 544.72 49148.80 2002-09-27 08:45:30.000 270 17123.00 544.72 49149.18 2002-09-27 08:46:30.000 270 17123.91 544.49 49150.70 2002-09-27 08:47:30.000 270 17123.30 544.43 49149.94 2002-09-27 08:48:30.000 270 17122.70 544.37 49150.32 2002-09-27 08:49:30.000 270 17123.00 544.19 49150.89 2002-09-27 08:50:30.000 270 17123.61 544.02 49151.08 2002-09-27 08:51:30.000 270 17123.30 543.84 49150.13 2002-09-27 08:52:30.000 270 17123.00 543.84 49148.80 2002-09-27 08:53:30.000 270 17122.70 543.84 49148.99 2002-09-27 08:54:30.000 270 17123.91 543.66 49150.51 2002-09-27 08:55:30.000 270 17122.70 543.72 49151.08 2002-09-27 08:56:30.000 270 17121.78 543.54 49152.98 2002-09-27 08:57:30.000 270 17122.09 543.48 49151.27 2002-09-27 08:58:30.000 270 17122.09 543.37 49152.98 2002-09-27 08:59:30.000 270 17122.70 543.31 49151.84 2002-09-27 09:00:30.000 270 17121.18 543.13 49152.22 2002-09-27 09:01:30.000 270 17120.57 543.19 49152.22 2002-09-27 09:02:30.000 270 17120.57 543.13 49151.27 2002-09-27 09:03:30.000 270 17120.26 543.37 49151.08 2002-09-27 09:04:30.000 270 17120.57 543.37 49151.46 2002-09-27 09:05:30.000 270 17120.57 543.31 49150.89 2002-09-27 09:06:30.000 270 17120.26 543.19 49152.60 2002-09-27 09:07:30.000 270 17120.26 543.13 49150.32 2002-09-27 09:08:30.000 270 17119.35 542.89 49151.27 2002-09-27 09:09:30.000 270 17120.87 542.89 49152.60 2002-09-27 09:10:30.000 270 17121.48 542.66 49153.17 2002-09-27 09:11:30.000 270 17120.87 542.48 49152.60 2002-09-27 09:12:30.000 270 17121.78 542.48 49150.89 2002-09-27 09:13:30.000 270 17121.48 542.24 49150.32 2002-09-27 09:14:30.000 270 17122.39 542.36 49151.46 2002-09-27 09:15:30.000 270 17120.57 542.19 49149.18 2002-09-27 09:16:30.000 270 17123.00 541.89 49152.22 2002-09-27 09:17:30.000 270 17122.70 541.89 49150.13 2002-09-27 09:18:30.000 270 17123.30 541.77 49152.22 2002-09-27 09:19:30.000 270 17123.00 541.66 49152.41 2002-09-27 09:20:30.000 270 17123.00 541.71 49152.79 2002-09-27 09:21:30.000 270 17123.30 541.71 49152.60 2002-09-27 09:22:30.000 270 17121.48 541.54 49151.84 2002-09-27 09:23:30.000 270 17122.39 541.54 49152.41 2002-09-27 09:24:30.000 270 17123.61 541.30 49152.79 2002-09-27 09:25:30.000 270 17124.52 541.24 49151.65 2002-09-27 09:26:30.000 270 17124.52 541.24 49150.32 2002-09-27 09:27:30.000 270 17124.22 541.07 49152.79 2002-09-27 09:28:30.000 270 17124.82 540.89 49152.79 2002-09-27 09:29:30.000 270 17125.74 540.83 49152.98 2002-09-27 09:30:30.000 270 17125.13 540.59 49153.36 2002-09-27 09:31:30.000 270 17125.43 540.53 49155.64 2002-09-27 09:32:30.000 270 17124.52 540.65 49151.65 2002-09-27 09:33:30.000 270 17124.52 540.42 49152.41 2002-09-27 09:34:30.000 270 17125.43 540.12 49154.12 2002-09-27 09:35:30.000 270 17124.22 540.18 49153.55 2002-09-27 09:36:30.000 270 17124.82 540.12 49154.69 2002-09-27 09:37:30.000 270 17124.82 540.24 49156.21 2002-09-27 09:38:30.000 270 17124.22 539.94 49155.07 2002-09-27 09:39:30.000 270 17124.52 539.83 49155.26 2002-09-27 09:40:30.000 270 17125.13 539.71 49156.40 2002-09-27 09:41:30.000 270 17124.22 539.77 49156.02 2002-09-27 09:42:30.000 270 17125.13 539.71 49155.64 2002-09-27 09:43:30.000 270 17125.74 539.65 49153.74 2002-09-27 09:44:30.000 270 17126.95 539.65 49156.59 2002-09-27 09:45:30.000 270 17125.74 539.59 49154.88 2002-09-27 09:46:30.000 270 17125.43 539.71 49155.83 2002-09-27 09:47:30.000 270 17124.22 539.71 49155.07 2002-09-27 09:48:30.000 270 17123.30 539.71 49156.78 2002-09-27 09:49:30.000 270 17125.74 539.83 49160.01 2002-09-27 09:50:30.000 270 17124.22 539.59 49155.64 2002-09-27 09:51:30.000 270 17126.04 539.65 49155.64 2002-09-27 09:52:30.000 270 17126.95 539.53 49157.35 2002-09-27 09:53:30.000 270 17126.04 539.71 49155.45 2002-09-27 09:54:30.000 270 17125.43 539.53 49156.21 2002-09-27 09:55:30.000 270 17126.34 539.53 49155.64 2002-09-27 09:56:30.000 270 17126.95 539.59 49156.78 2002-09-27 09:57:30.000 270 17126.04 539.35 49155.45 2002-09-27 09:58:30.000 270 17126.65 539.18 49155.83 2002-09-27 09:59:30.000 270 17126.65 539.00 49156.02 2002-09-27 10:00:30.000 270 17126.34 539.18 49157.73 2002-09-27 10:01:30.000 270 17125.74 539.35 49156.59 2002-09-27 10:02:30.000 270 17125.13 539.35 49156.02 2002-09-27 10:03:30.000 270 17127.26 539.41 49158.49 2002-09-27 10:04:30.000 270 17127.56 539.35 49156.02 2002-09-27 10:05:30.000 270 17126.65 539.18 49156.02 2002-09-27 10:06:30.000 270 17126.34 539.00 49156.40 2002-09-27 10:07:30.000 270 17125.74 539.47 49156.78 2002-09-27 10:08:30.000 270 17125.43 539.71 49157.54 2002-09-27 10:09:30.000 270 17125.43 539.65 49156.78 2002-09-27 10:10:30.000 270 17125.13 539.59 49156.21 2002-09-27 10:11:30.000 270 17127.56 539.59 49156.02 2002-09-27 10:12:30.000 270 17128.47 539.12 49156.21 2002-09-27 10:13:30.000 270 17129.08 538.76 49156.21 2002-09-27 10:14:30.000 270 17128.78 538.82 49155.45 2002-09-27 10:15:30.000 270 17129.08 538.65 49156.78 2002-09-27 10:16:30.000 270 17130.60 538.65 49157.35 2002-09-27 10:17:30.000 270 17130.30 538.11 49157.35 2002-09-27 10:18:30.000 270 17131.21 538.11 49156.59 2002-09-27 10:19:30.000 270 17130.30 538.29 49157.73 2002-09-27 10:20:30.000 270 17129.69 538.47 49157.92 2002-09-27 10:21:30.000 270 17129.99 538.59 49157.73 2002-09-27 10:22:30.000 270 17129.69 538.35 49156.59 2002-09-27 10:23:30.000 270 17129.99 538.41 49156.40 2002-09-27 10:24:30.000 270 17129.69 538.47 49156.02 2002-09-27 10:25:30.000 270 17128.17 538.53 49155.83 2002-09-27 10:26:30.000 270 17128.78 538.65 49157.54 2002-09-27 10:27:30.000 270 17128.78 538.59 49159.44 2002-09-27 10:28:30.000 270 17128.78 538.71 49157.73 2002-09-27 10:29:30.000 270 17129.38 538.82 49158.11 2002-09-27 10:30:30.000 270 17129.69 539.18 49158.30 2002-09-27 10:31:30.000 270 17130.90 539.12 49158.68 2002-09-27 10:32:30.000 270 17129.69 539.24 49155.45 2002-09-27 10:33:30.000 270 17129.08 539.06 49155.45 2002-09-27 10:34:30.000 270 17132.12 538.82 49158.68 2002-09-27 10:35:30.000 270 17133.03 538.65 49156.21 2002-09-27 10:36:30.000 270 17132.42 538.29 49154.88 2002-09-27 10:37:30.000 270 17132.73 538.29 49155.83 2002-09-27 10:38:30.000 270 17133.64 538.29 49155.83 2002-09-27 10:39:30.000 270 17133.03 538.35 49154.50 2002-09-27 10:40:30.000 270 17133.03 538.17 49152.60 2002-09-27 10:41:30.000 270 17131.21 538.29 49154.12 2002-09-27 10:42:30.000 270 17131.82 538.11 49155.45 2002-09-27 10:43:30.000 270 17132.12 538.29 49156.78 2002-09-27 10:44:30.000 270 17132.73 538.29 49157.35 2002-09-27 10:45:30.000 270 17130.30 538.41 49154.12 2002-09-27 10:46:30.000 270 17129.08 538.47 49155.45 2002-09-27 10:47:30.000 270 17129.69 538.82 49155.45 2002-09-27 10:48:30.000 270 17128.78 538.76 49156.97 2002-09-27 10:49:30.000 270 17129.08 538.94 49155.64 2002-09-27 10:50:30.000 270 17129.38 539.00 49155.45 2002-09-27 10:51:30.000 270 17129.38 539.18 49152.98 2002-09-27 10:52:30.000 270 17128.47 539.12 49151.84 2002-09-27 10:53:30.000 270 17129.38 539.29 49154.12 2002-09-27 10:54:30.000 270 17129.38 539.18 49153.36 2002-09-27 10:55:30.000 270 17131.21 538.88 49152.22 2002-09-27 10:56:30.000 270 17133.03 538.71 49152.41 2002-09-27 10:57:30.000 270 17133.64 538.53 49151.46 2002-09-27 10:58:30.000 270 17135.16 538.11 49151.08 2002-09-27 10:59:30.000 270 17136.68 537.70 49151.65 2002-09-27 11:00:30.000 270 17136.07 537.35 49153.55 2002-09-27 11:01:30.000 270 17135.46 537.17 49151.08 2002-09-27 11:02:30.000 270 17136.07 536.82 49153.74 2002-09-27 11:03:30.000 270 17138.50 536.93 49155.45 2002-09-27 11:04:30.000 270 17136.98 536.70 49156.21 2002-09-27 11:05:30.000 270 17136.07 536.70 49154.12 2002-09-27 11:06:30.000 270 17135.16 536.82 49155.64 2002-09-27 11:07:30.000 270 17136.07 536.82 49156.78 2002-09-27 11:08:30.000 270 17134.55 537.11 49156.02 2002-09-27 11:09:30.000 270 17134.25 537.29 49157.73 2002-09-27 11:10:30.000 270 17133.64 537.70 49156.78 2002-09-27 11:11:30.000 270 17132.42 537.76 49157.73 2002-09-27 11:12:30.000 270 17133.03 538.00 49158.68 2002-09-27 11:13:30.000 270 17130.90 537.88 49155.64 2002-09-27 11:14:30.000 270 17133.64 538.11 49158.68 2002-09-27 11:15:30.000 270 17133.64 538.17 49156.78 2002-09-27 11:16:30.000 270 17132.42 537.82 49155.07 2002-09-27 11:17:30.000 270 17133.03 537.94 49155.45 2002-09-27 11:18:30.000 270 17132.73 538.00 49156.21 2002-09-27 11:19:30.000 270 17133.94 538.00 49156.40 2002-09-27 11:20:30.000 270 17133.64 537.70 49154.69 2002-09-27 11:21:30.000 270 17133.03 537.64 49154.50 2002-09-27 11:22:30.000 270 17133.34 537.82 49153.93 2002-09-27 11:23:30.000 270 17133.64 537.94 49153.17 2002-09-27 11:24:30.000 270 17133.64 537.76 49152.60 2002-09-27 11:25:30.000 270 17133.94 537.76 49153.55 2002-09-27 11:26:30.000 270 17134.55 537.88 49154.31 2002-09-27 11:27:30.000 270 17133.34 537.76 49151.65 2002-09-27 11:28:30.000 270 17133.94 537.70 49154.50 2002-09-27 11:29:30.000 270 17134.55 537.64 49153.93 2002-09-27 11:30:30.000 270 17135.46 537.70 49152.03 2002-09-27 11:31:30.000 270 17135.77 537.58 49152.98 2002-09-27 11:32:30.000 270 17136.38 537.47 49152.60 2002-09-27 11:33:30.000 270 17136.98 537.58 49152.79 2002-09-27 11:34:30.000 270 17134.25 537.47 49151.08 2002-09-27 11:35:30.000 270 17134.55 537.47 49152.60 2002-09-27 11:36:30.000 270 17135.77 537.35 49155.26 2002-09-27 11:37:30.000 270 17135.46 537.58 49153.93 2002-09-27 11:38:30.000 270 17135.46 537.47 49154.31 2002-09-27 11:39:30.000 270 17134.86 537.41 49151.27 2002-09-27 11:40:30.000 270 17133.94 537.41 49151.46 2002-09-27 11:41:30.000 270 17134.25 537.29 49153.74 2002-09-27 11:42:30.000 270 17134.55 537.35 49154.88 2002-09-27 11:43:30.000 270 17134.86 537.35 49153.55 2002-09-27 11:44:30.000 270 17136.07 537.23 49154.31 2002-09-27 11:45:30.000 270 17134.55 537.29 49152.22 2002-09-27 11:46:30.000 270 17135.16 537.41 49154.88 2002-09-27 11:47:30.000 270 17135.16 537.41 49154.31 2002-09-27 11:48:30.000 270 17133.94 537.35 49154.50 2002-09-27 11:49:30.000 270 17134.25 537.53 49155.83 2002-09-27 11:50:30.000 270 17133.03 537.70 49152.98 2002-09-27 11:51:30.000 270 17133.03 537.82 49154.88 2002-09-27 11:52:30.000 270 17134.25 537.88 49156.40 2002-09-27 11:53:30.000 270 17133.64 538.11 49152.98 2002-09-27 11:54:30.000 270 17134.86 538.00 49156.59 2002-09-27 11:55:30.000 270 17133.34 538.06 49154.50 2002-09-27 11:56:30.000 270 17132.73 538.11 49154.12 2002-09-27 11:57:30.000 270 17132.42 538.23 49153.55 2002-09-27 11:58:30.000 270 17133.94 538.23 49155.26 2002-09-27 11:59:30.000 270 17134.86 538.47 49155.45 2002-09-27 12:00:30.000 270 17134.55 538.47 49154.50 2002-09-27 12:01:30.000 270 17134.55 538.41 49155.64 2002-09-27 12:02:30.000 270 17134.25 538.29 49155.26 2002-09-27 12:03:30.000 270 17133.94 538.35 49153.74 2002-09-27 12:04:30.000 270 17134.55 538.41 49152.22 2002-09-27 12:05:30.000 270 17135.46 538.41 49151.65 2002-09-27 12:06:30.000 270 17136.68 538.47 49152.22 2002-09-27 12:07:30.000 270 17136.68 538.53 49152.79 2002-09-27 12:08:30.000 270 17137.59 538.41 49154.50 2002-09-27 12:09:30.000 270 17136.98 538.47 49152.03 2002-09-27 12:10:30.000 270 17138.50 538.47 49151.84 2002-09-27 12:11:30.000 270 17140.33 538.35 49152.22 2002-09-27 12:12:30.000 270 17142.15 538.06 49154.12 2002-09-27 12:13:30.000 270 17143.37 538.17 49151.65 2002-09-27 12:14:30.000 270 17144.89 538.00 49151.84 2002-09-27 12:15:30.000 270 17145.50 537.70 49152.79 2002-09-27 12:16:30.000 270 17146.41 537.53 49152.41 2002-09-27 12:17:30.000 270 17148.23 537.23 49154.31 2002-09-27 12:18:30.000 270 17147.32 537.35 49151.65 2002-09-27 12:19:30.000 270 17147.02 537.11 49154.12 2002-09-27 12:20:30.000 270 17148.23 537.17 49153.36 2002-09-27 12:21:30.000 270 17147.62 536.93 49153.36 2002-09-27 12:22:30.000 270 17149.14 537.05 49155.26 2002-09-27 12:23:30.000 270 17149.45 536.82 49154.50 2002-09-27 12:24:30.000 270 17149.45 536.70 49155.26 2002-09-27 12:25:30.000 270 17151.88 536.70 49157.35 2002-09-27 12:26:30.000 270 17151.58 536.64 49154.88 2002-09-27 12:27:30.000 270 17150.97 536.82 49155.26 2002-09-27 12:28:30.000 270 17150.06 536.58 49154.69 2002-09-27 12:29:30.000 270 17151.27 536.76 49154.50 2002-09-27 12:30:30.000 270 17151.27 536.88 49155.26 2002-09-27 12:31:30.000 270 17150.06 536.58 49154.31 2002-09-27 12:32:30.000 270 17149.75 536.82 49154.12 2002-09-27 12:33:30.000 270 17151.27 536.88 49155.83 2002-09-27 12:34:30.000 270 17150.36 536.88 49156.78 2002-09-27 12:35:30.000 270 17149.14 536.76 49157.16 2002-09-27 12:36:30.000 270 17150.06 536.88 49157.54 2002-09-27 12:37:30.000 270 17149.14 537.05 49157.73 2002-09-27 12:38:30.000 270 17149.45 537.17 49157.54 2002-09-27 12:39:30.000 270 17149.45 537.05 49154.69 2002-09-27 12:40:30.000 270 17151.58 537.35 49157.16 2002-09-27 12:41:30.000 270 17151.88 537.47 49157.92 2002-09-27 12:42:30.000 270 17151.58 537.41 49157.16 2002-09-27 12:43:30.000 270 17151.27 537.23 49157.16 2002-09-27 12:44:30.000 270 17151.27 537.41 49158.49 2002-09-27 12:45:30.000 270 17150.97 537.64 49156.02 2002-09-27 12:46:30.000 270 17151.88 537.58 49157.35 2002-09-27 12:47:30.000 270 17151.58 537.47 49157.35 2002-09-27 12:48:30.000 270 17152.18 537.58 49155.07 2002-09-27 12:49:30.000 270 17152.79 537.70 49157.92 2002-09-27 12:50:30.000 270 17152.79 537.47 49157.16 2002-09-27 12:51:30.000 270 17153.10 537.47 49154.88 2002-09-27 12:52:30.000 270 17154.31 537.53 49157.92 2002-09-27 12:53:30.000 270 17154.01 537.70 49156.97 2002-09-27 12:54:30.000 270 17153.70 537.41 49157.92 2002-09-27 12:55:30.000 270 17153.40 537.47 49158.87 2002-09-27 12:56:30.000 270 17152.49 537.64 49158.11 2002-09-27 12:57:30.000 270 17151.88 537.58 49159.06 2002-09-27 12:58:30.000 270 17151.27 537.53 49157.73 2002-09-27 12:59:30.000 270 17151.88 537.64 49157.92 2002-09-27 13:00:30.000 270 17151.88 537.82 49157.92 2002-09-27 13:01:30.000 270 17152.18 537.82 49158.30 2002-09-27 13:02:30.000 270 17152.18 537.76 49158.30 2002-09-27 13:03:30.000 270 17152.79 538.00 49158.30 2002-09-27 13:04:30.000 270 17152.18 537.70 49157.73 2002-09-27 13:05:30.000 270 17151.58 537.58 49158.30 2002-09-27 13:06:30.000 270 17151.58 538.00 49157.92 2002-09-27 13:07:30.000 270 17151.88 537.70 49157.16 2002-09-27 13:08:30.000 270 17152.79 537.47 49159.63 2002-09-27 13:09:30.000 270 17152.18 537.53 49159.82 2002-09-27 13:10:30.000 270 17154.01 537.41 49160.58 2002-09-27 13:11:30.000 270 17153.70 537.47 49161.15 2002-09-27 13:12:30.000 270 17154.31 537.35 49160.77 2002-09-27 13:13:30.000 270 17154.62 537.47 49160.96 2002-09-27 13:14:30.000 270 17154.62 537.64 49157.35 2002-09-27 13:15:30.000 270 17155.83 537.70 49158.49 2002-09-27 13:16:30.000 270 17155.83 537.70 49158.49 2002-09-27 13:17:30.000 270 17156.74 537.64 49157.92 2002-09-27 13:18:30.000 270 17157.05 538.00 49158.30 2002-09-27 13:19:30.000 270 17156.14 538.06 49156.97 2002-09-27 13:20:30.000 270 17157.66 538.11 49157.92 2002-09-27 13:21:30.000 270 17157.35 538.11 49157.92 2002-09-27 13:22:30.000 270 17156.14 538.47 49157.92 2002-09-27 13:23:30.000 270 17156.74 538.47 49155.64 2002-09-27 13:24:30.000 270 17158.57 538.71 49160.01 2002-09-27 13:25:30.000 270 17157.96 539.00 49158.11 2002-09-27 13:26:30.000 270 17157.05 538.94 49156.78 2002-09-27 13:27:30.000 270 17157.05 538.71 49158.49 2002-09-27 13:28:30.000 270 17158.26 539.06 49159.63 2002-09-27 13:29:30.000 270 17157.96 539.24 49159.44 2002-09-27 13:30:30.000 270 17158.57 539.12 49161.91 2002-09-27 13:31:30.000 270 17160.09 539.12 49160.39 2002-09-27 13:32:30.000 270 17160.09 539.06 49160.01 2002-09-27 13:33:30.000 270 17161.61 539.12 49161.72 2002-09-27 13:34:30.000 270 17163.43 539.12 49162.29 2002-09-27 13:35:30.000 270 17163.74 538.94 49159.63 2002-09-27 13:36:30.000 270 17165.86 538.71 49160.58 2002-09-27 13:37:30.000 270 17167.08 538.71 49159.82 2002-09-27 13:38:30.000 270 17167.38 538.71 49157.73 2002-09-27 13:39:30.000 270 17167.99 538.59 49156.21 2002-09-27 13:40:30.000 270 17167.99 538.23 49159.44 2002-09-27 13:41:30.000 270 17167.69 538.59 49157.35 2002-09-27 13:42:30.000 270 17165.56 538.76 49156.40 2002-09-27 13:43:30.000 270 17166.78 538.88 49160.77 2002-09-27 13:44:30.000 270 17166.17 538.88 49158.68 2002-09-27 13:45:30.000 270 17167.38 539.06 49161.34 2002-09-27 13:46:30.000 270 17164.65 539.18 49158.30 2002-09-27 13:47:30.000 270 17164.95 539.12 49159.63 2002-09-27 13:48:30.000 270 17164.34 538.82 49160.20 2002-09-27 13:49:30.000 270 17162.82 538.76 49160.20 2002-09-27 13:50:30.000 270 17163.43 538.88 49162.10 2002-09-27 13:51:30.000 270 17163.74 539.12 49159.63 2002-09-27 13:52:30.000 270 17164.34 538.94 49160.77 2002-09-27 13:53:30.000 270 17164.34 539.18 49161.34 2002-09-27 13:54:30.000 270 17164.34 539.24 49160.96 2002-09-27 13:55:30.000 270 17164.65 539.18 49160.58 2002-09-27 13:56:30.000 270 17163.13 539.24 49161.34 2002-09-27 13:57:30.000 270 17164.34 539.53 49161.91 2002-09-27 13:58:30.000 270 17164.04 539.47 49161.53 2002-09-27 13:59:30.000 270 17164.65 539.59 49159.25 2002-09-27 14:00:30.000 270 17163.74 539.65 49157.92 2002-09-27 14:01:30.000 270 17164.04 539.47 49162.10 2002-09-27 14:02:30.000 270 17164.95 539.77 49160.39 2002-09-27 14:03:30.000 270 17163.43 539.71 49160.58 2002-09-27 14:04:30.000 270 17163.13 539.71 49158.30 2002-09-27 14:05:30.000 270 17165.26 539.77 49160.96 2002-09-27 14:06:30.000 270 17165.26 539.65 49159.06 2002-09-27 14:07:30.000 270 17165.56 539.71 49158.68 2002-09-27 14:08:30.000 270 17167.69 539.94 49162.48 2002-09-27 14:09:30.000 270 17168.60 539.89 49162.10 2002-09-27 14:10:30.000 270 17168.30 539.94 49159.06 2002-09-27 14:11:30.000 270 17168.60 539.83 49158.49 2002-09-27 14:12:30.000 270 17167.99 539.71 49157.92 2002-09-27 14:13:30.000 270 17167.99 539.77 49157.73 2002-09-27 14:14:30.000 270 17170.12 539.77 49160.01 2002-09-27 14:15:30.000 270 17167.99 539.77 49156.78 2002-09-27 14:16:30.000 270 17165.86 539.53 49158.11 2002-09-27 14:17:30.000 270 17167.38 539.83 49161.15 2002-09-27 14:18:30.000 270 17166.47 539.71 49159.82 2002-09-27 14:19:30.000 270 17165.26 539.65 49159.06 2002-09-27 14:20:30.000 270 17164.95 539.89 49159.06 2002-09-27 14:21:30.000 270 17163.74 539.77 49158.30 2002-09-27 14:22:30.000 270 17164.95 540.24 49158.87 2002-09-27 14:23:30.000 270 17165.26 540.06 49159.44 2002-09-27 14:24:30.000 270 17163.43 539.89 49159.06 2002-09-27 14:25:30.000 270 17162.82 540.06 49157.54 2002-09-27 14:26:30.000 270 17165.26 540.00 49159.82 2002-09-27 14:27:30.000 270 17165.86 539.94 49158.68 2002-09-27 14:28:30.000 270 17164.04 540.00 49157.16 2002-09-27 14:29:30.000 270 17163.74 540.00 49158.11 2002-09-27 14:30:30.000 270 17164.34 540.00 49160.20 2002-09-27 14:31:30.000 270 17163.13 540.06 49158.49 2002-09-27 14:32:30.000 270 17163.13 540.06 49159.82 2002-09-27 14:33:30.000 270 17162.22 540.12 49158.87 2002-09-27 14:34:30.000 270 17161.30 540.06 49156.40 2002-09-27 14:35:30.000 270 17161.61 540.06 49157.35 2002-09-27 14:36:30.000 270 17161.91 540.00 49156.59 2002-09-27 14:37:30.000 270 17162.82 540.18 49158.68 2002-09-27 14:38:30.000 270 17163.43 540.30 49158.68 2002-09-27 14:39:30.000 270 17163.13 540.18 49158.49 2002-09-27 14:40:30.000 270 17162.22 540.30 49154.88 2002-09-27 14:41:30.000 270 17161.61 540.24 49156.40 2002-09-27 14:42:30.000 270 17162.22 540.36 49157.54 2002-09-27 14:43:30.000 270 17161.91 540.42 49156.78 2002-09-27 14:44:30.000 270 17160.70 540.24 49155.45 2002-09-27 14:45:30.000 270 17161.30 540.36 49154.50 2002-09-27 14:46:30.000 270 17161.00 540.30 49155.45 2002-09-27 14:47:30.000 270 17161.91 540.24 49156.78 2002-09-27 14:48:30.000 270 17161.61 540.42 49155.45 2002-09-27 14:49:30.000 270 17161.30 540.18 49155.83 2002-09-27 14:50:30.000 270 17162.52 540.30 49158.49 2002-09-27 14:51:30.000 270 17161.00 540.30 49155.45 2002-09-27 14:52:30.000 270 17162.52 540.42 49158.68 2002-09-27 14:53:30.000 270 17161.61 540.42 49156.21 2002-09-27 14:54:30.000 270 17161.61 540.47 49156.40 2002-09-27 14:55:30.000 270 17161.00 540.53 49156.02 2002-09-27 14:56:30.000 270 17162.82 540.71 49158.68 2002-09-27 14:57:30.000 270 17161.00 540.42 49154.88 2002-09-27 14:58:30.000 270 17161.61 540.65 49154.69 2002-09-27 14:59:30.000 270 17163.74 540.71 49155.45 2002-09-27 15:00:30.000 270 17163.13 540.59 49156.02 2002-09-27 15:01:30.000 270 17163.74 540.59 49155.07 2002-09-27 15:02:30.000 270 17165.56 540.47 49160.39 2002-09-27 15:03:30.000 270 17165.56 540.59 49159.82 2002-09-27 15:04:30.000 270 17163.74 540.89 49157.73 2002-09-27 15:05:30.000 270 17164.65 540.89 49159.25 2002-09-27 15:06:30.000 270 17163.43 540.89 49158.49 2002-09-27 15:07:30.000 270 17163.43 540.89 49155.64 2002-09-27 15:08:30.000 270 17164.04 540.95 49155.64 2002-09-27 15:09:30.000 270 17164.04 540.77 49157.92 2002-09-27 15:10:30.000 270 17163.13 540.65 49155.07 2002-09-27 15:11:30.000 270 17163.43 540.71 49156.59 2002-09-27 15:12:30.000 270 17163.43 540.77 49158.11 2002-09-27 15:13:30.000 270 17163.43 540.71 49160.96 2002-09-27 15:14:30.000 270 17163.13 540.83 49156.97 2002-09-27 15:15:30.000 270 17163.13 540.65 49154.12 2002-09-27 15:16:30.000 270 17165.26 540.77 49154.88 2002-09-27 15:17:30.000 270 17165.26 541.01 49156.78 2002-09-27 15:18:30.000 270 17166.17 540.53 49154.12 2002-09-27 15:19:30.000 270 17167.69 540.47 49154.12 2002-09-27 15:20:30.000 270 17169.82 540.36 49152.98 2002-09-27 15:21:30.000 270 17170.73 540.36 49153.93 2002-09-27 15:22:30.000 270 17171.94 540.30 49152.79 2002-09-27 15:23:30.000 270 17171.94 540.06 49153.36 2002-09-27 15:24:30.000 270 17171.64 540.24 49153.55 2002-09-27 15:25:30.000 270 17171.34 540.42 49153.93 2002-09-27 15:26:30.000 270 17171.03 540.00 49156.59 2002-09-27 15:27:30.000 270 17168.90 540.12 49153.74 2002-09-27 15:28:30.000 270 17171.03 540.30 49154.12 2002-09-27 15:29:30.000 270 17173.16 540.30 49152.98 2002-09-27 15:30:30.000 270 17174.07 540.24 49152.60 2002-09-27 15:31:30.000 270 17173.16 539.94 49152.03 2002-09-27 15:32:30.000 270 17172.25 540.18 49154.88 2002-09-27 15:33:30.000 270 17172.55 540.42 49153.55 2002-09-27 15:34:30.000 270 17170.73 540.24 49154.31 2002-09-27 15:35:30.000 270 17170.42 540.18 49154.12 2002-09-27 15:36:30.000 270 17171.03 540.18 49156.21 2002-09-27 15:37:30.000 270 17170.42 540.36 49155.45 2002-09-27 15:38:30.000 270 17169.82 540.30 49156.59 2002-09-27 15:39:30.000 270 17168.90 540.42 49155.83 2002-09-27 15:40:30.000 270 17168.30 540.30 49153.55 2002-09-27 15:41:30.000 270 17167.69 540.18 49154.88 2002-09-27 15:42:30.000 270 17167.99 540.18 49156.59 2002-09-27 15:43:30.000 270 17168.60 540.36 49156.78 2002-09-27 15:44:30.000 270 17170.12 540.18 49157.73 2002-09-27 15:45:30.000 270 17170.73 540.30 49158.30 2002-09-27 15:46:30.000 270 17169.51 540.36 49156.59 2002-09-27 15:47:30.000 270 17170.42 540.42 49156.40 2002-09-27 15:48:30.000 270 17171.03 540.42 49154.69 2002-09-27 15:49:30.000 270 17170.12 540.36 49156.78 2002-09-27 15:50:30.000 270 17169.82 540.53 49158.87 2002-09-27 15:51:30.000 270 17169.51 540.36 49157.54 2002-09-27 15:52:30.000 270 17168.90 540.12 49154.69 2002-09-27 15:53:30.000 270 17171.03 540.24 49156.40 2002-09-27 15:54:30.000 270 17173.16 540.59 49156.02 2002-09-27 15:55:30.000 270 17171.03 540.71 49155.45 2002-09-27 15:56:30.000 270 17171.64 540.59 49157.54 2002-09-27 15:57:30.000 270 17170.42 540.65 49155.45 2002-09-27 15:58:30.000 270 17170.73 540.83 49155.83 2002-09-27 15:59:30.000 270 17169.51 540.83 49155.07 2002-09-27 16:00:30.000 270 17168.90 540.83 49156.78 2002-09-27 16:01:30.000 270 17168.30 540.83 49158.49 2002-09-27 16:02:30.000 270 17167.69 541.01 49157.35 2002-09-27 16:03:30.000 270 17167.99 540.89 49155.07 2002-09-27 16:04:30.000 270 17170.42 540.89 49158.49 2002-09-27 16:05:30.000 270 17168.90 540.59 49155.83 2002-09-27 16:06:30.000 270 17169.21 540.83 49156.21 2002-09-27 16:07:30.000 270 17167.38 540.95 49154.69 2002-09-27 16:08:30.000 270 17168.60 541.24 49157.35 2002-09-27 16:09:30.000 270 17167.08 541.01 49158.49 2002-09-27 16:10:30.000 270 17165.26 541.18 49157.73 2002-09-27 16:11:30.000 270 17165.56 541.30 49159.44 2002-09-27 16:12:30.000 270 17166.47 541.18 49159.82 2002-09-27 16:13:30.000 270 17164.34 541.24 49156.59 2002-09-27 16:14:30.000 270 17163.74 541.48 49156.02 2002-09-27 16:15:30.000 270 17164.95 541.66 49156.78 2002-09-27 16:16:30.000 270 17164.95 541.83 49156.78 2002-09-27 16:17:30.000 270 17165.86 541.95 49156.59 2002-09-27 16:18:30.000 270 17165.86 541.77 49157.16 2002-09-27 16:19:30.000 270 17165.56 541.95 49157.16 2002-09-27 16:20:30.000 270 17166.47 542.01 49156.97 2002-09-27 16:21:30.000 270 17165.56 542.13 49156.78 2002-09-27 16:22:30.000 270 17166.78 542.01 49158.68 2002-09-27 16:23:30.000 270 17165.86 542.01 49156.40 2002-09-27 16:24:30.000 270 17167.08 542.30 49156.59 2002-09-27 16:25:30.000 270 17168.60 542.13 49159.44 2002-09-27 16:26:30.000 270 17167.99 542.36 49155.07 2002-09-27 16:27:30.000 270 17167.38 542.19 49154.12 2002-09-27 16:28:30.000 270 17168.60 542.19 49155.83 2002-09-27 16:29:30.000 270 17168.90 541.89 49153.74 2002-09-27 16:30:30.000 270 17170.42 542.01 49156.59 2002-09-27 16:31:30.000 270 17171.94 541.77 49158.11 2002-09-27 16:32:30.000 270 17171.34 541.83 49154.69 2002-09-27 16:33:30.000 270 17171.34 542.13 49154.88 2002-09-27 16:34:30.000 270 17171.64 541.95 49154.88 2002-09-27 16:35:30.000 270 17172.25 542.13 49154.12 2002-09-27 16:36:30.000 270 17171.03 542.24 49151.46 2002-09-27 16:37:30.000 270 17172.25 542.13 49156.02 2002-09-27 16:38:30.000 270 17172.86 542.36 49153.74 2002-09-27 16:39:30.000 270 17173.46 542.13 49153.55 2002-09-27 16:40:30.000 270 17174.07 542.07 49157.54 2002-09-27 16:41:30.000 270 17172.55 542.19 49152.60 2002-09-27 16:42:30.000 270 17174.07 542.36 49156.21 2002-09-27 16:43:30.000 270 17174.07 542.24 49154.88 2002-09-27 16:44:30.000 270 17173.77 542.36 49154.69 2002-09-27 16:45:30.000 270 17173.77 542.13 49155.64 2002-09-27 16:46:30.000 270 17171.94 542.19 49152.60 2002-09-27 16:47:30.000 270 17172.86 542.07 49155.07 2002-09-27 16:48:30.000 270 17174.38 542.07 49157.54 2002-09-27 16:49:30.000 270 17173.46 542.24 49156.59 2002-09-27 16:50:30.000 270 17172.86 542.19 49156.02 2002-09-27 16:51:30.000 270 17172.86 542.19 49156.02 2002-09-27 16:52:30.000 270 17173.16 542.30 49155.26 2002-09-27 16:53:30.000 270 17171.94 542.07 49154.69 2002-09-27 16:54:30.000 270 17174.07 542.13 49156.59 2002-09-27 16:55:30.000 270 17173.77 542.30 49155.64 2002-09-27 16:56:30.000 270 17174.07 542.19 49155.26 2002-09-27 16:57:30.000 270 17174.68 542.42 49154.69 2002-09-27 16:58:30.000 270 17173.46 542.60 49153.55 2002-09-27 16:59:30.000 270 17174.07 542.42 49155.07 2002-09-27 17:00:30.000 270 17173.77 542.54 49156.21 2002-09-27 17:01:30.000 270 17172.55 542.42 49155.83 2002-09-27 17:02:30.000 270 17171.94 542.48 49155.45 2002-09-27 17:03:30.000 270 17172.25 542.66 49156.40 2002-09-27 17:04:30.000 270 17171.94 542.60 49156.21 2002-09-27 17:05:30.000 270 17173.46 542.42 49154.88 2002-09-27 17:06:30.000 270 17175.90 542.60 49154.12 2002-09-27 17:07:30.000 270 17177.11 542.24 49154.31 2002-09-27 17:08:30.000 270 17177.72 542.19 49153.55 2002-09-27 17:09:30.000 270 17178.33 542.13 49154.50 2002-09-27 17:10:30.000 270 17178.02 542.24 49153.36 2002-09-27 17:11:30.000 270 17178.02 542.13 49152.03 2002-09-27 17:12:30.000 270 17178.02 542.07 49154.50 2002-09-27 17:13:30.000 270 17177.42 541.83 49155.26 2002-09-27 17:14:30.000 270 17177.42 541.89 49156.02 2002-09-27 17:15:30.000 270 17175.90 541.77 49155.64 2002-09-27 17:16:30.000 270 17174.98 541.83 49155.64 2002-09-27 17:17:30.000 270 17175.29 542.01 49156.40 2002-09-27 17:18:30.000 270 17176.20 542.07 49156.78 2002-09-27 17:19:30.000 270 17174.98 542.13 49154.69 2002-09-27 17:20:30.000 270 17174.98 542.13 49156.40 2002-09-27 17:21:30.000 270 17176.20 542.01 49159.06 2002-09-27 17:22:30.000 270 17174.68 542.36 49155.45 2002-09-27 17:23:30.000 270 17173.77 542.48 49156.02 2002-09-27 17:24:30.000 270 17174.68 542.42 49158.49 2002-09-27 17:25:30.000 270 17173.16 542.30 49156.02 2002-09-27 17:26:30.000 270 17173.77 542.48 49156.40 2002-09-27 17:27:30.000 270 17173.16 542.30 49156.02 2002-09-27 17:28:30.000 270 17174.68 542.30 49155.26 2002-09-27 17:29:30.000 270 17174.68 542.36 49155.45 2002-09-27 17:30:30.000 270 17173.77 542.30 49157.16 2002-09-27 17:31:30.000 270 17172.86 542.19 49155.83 2002-09-27 17:32:30.000 270 17172.55 542.42 49157.54 2002-09-27 17:33:30.000 270 17172.25 542.60 49157.16 2002-09-27 17:34:30.000 270 17171.34 542.19 49156.78 2002-09-27 17:35:30.000 270 17171.64 542.30 49156.59 2002-09-27 17:36:30.000 270 17172.25 542.48 49157.92 2002-09-27 17:37:30.000 270 17171.64 542.72 49156.21 2002-09-27 17:38:30.000 270 17171.34 542.48 49156.40 2002-09-27 17:39:30.000 270 17172.25 542.54 49156.21 2002-09-27 17:40:30.000 270 17171.94 542.54 49155.64 2002-09-27 17:41:30.000 270 17172.55 542.48 49154.31 2002-09-27 17:42:30.000 270 17174.38 542.19 49155.45 2002-09-27 17:43:30.000 270 17175.59 542.36 49155.83 2002-09-27 17:44:30.000 270 17176.81 542.24 49154.69 2002-09-27 17:45:30.000 270 17178.02 542.42 49154.31 2002-09-27 17:46:30.000 270 17178.02 542.30 49152.41 2002-09-27 17:47:30.000 270 17179.24 542.07 49153.36 2002-09-27 17:48:30.000 270 17181.06 542.13 49153.93 2002-09-27 17:49:30.000 270 17181.67 542.01 49152.60 2002-09-27 17:50:30.000 270 17181.06 542.07 49152.98 2002-09-27 17:51:30.000 270 17180.76 542.01 49152.22 2002-09-27 17:52:30.000 270 17181.06 542.13 49154.88 2002-09-27 17:53:30.000 270 17181.67 542.13 49155.45 2002-09-27 17:54:30.000 270 17178.94 541.83 49155.07 2002-09-27 17:55:30.000 270 17178.02 542.07 49155.45 2002-09-27 17:56:30.000 270 17178.02 542.19 49156.78 2002-09-27 17:57:30.000 270 17175.59 542.24 49156.59 2002-09-27 17:58:30.000 270 17174.98 542.30 49156.02 2002-09-27 17:59:30.000 270 17175.59 542.48 49158.11 2002-09-27 18:00:30.000 270 17174.07 542.54 49157.92 2002-09-27 18:01:30.000 270 17174.07 542.66 49159.06 2002-09-27 18:02:30.000 270 17173.46 542.84 49157.92 2002-09-27 18:03:30.000 270 17171.34 542.95 49155.26 2002-09-27 18:04:30.000 270 17171.64 543.01 49157.54 2002-09-27 18:05:30.000 270 17172.55 542.95 49157.54 2002-09-27 18:06:30.000 270 17173.77 543.01 49157.92 2002-09-27 18:07:30.000 270 17172.25 543.13 49156.21 2002-09-27 18:08:30.000 270 17172.86 543.13 49155.83 2002-09-27 18:09:30.000 270 17172.86 542.95 49156.59 2002-09-27 18:10:30.000 270 17173.16 542.89 49156.21 2002-09-27 18:11:30.000 270 17172.25 542.95 49154.12 2002-09-27 18:12:30.000 270 17173.16 542.95 49154.88 2002-09-27 18:13:30.000 270 17173.77 542.89 49155.07 2002-09-27 18:14:30.000 270 17174.38 542.78 49156.97 2002-09-27 18:15:30.000 270 17174.07 542.95 49156.40 2002-09-27 18:16:30.000 270 17175.59 542.84 49156.59 2002-09-27 18:17:30.000 270 17175.59 542.84 49155.07 2002-09-27 18:18:30.000 270 17175.29 542.72 49154.69 2002-09-27 18:19:30.000 270 17176.50 542.72 49156.40 2002-09-27 18:20:30.000 270 17175.90 542.54 49155.07 2002-09-27 18:21:30.000 270 17175.29 542.54 49156.02 2002-09-27 18:22:30.000 270 17175.29 542.60 49155.26 2002-09-27 18:23:30.000 270 17176.20 542.78 49156.02 2002-09-27 18:24:30.000 270 17174.68 542.66 49155.26 2002-09-27 18:25:30.000 270 17175.29 542.66 49157.54 2002-09-27 18:26:30.000 270 17175.59 542.78 49157.92 2002-09-27 18:27:30.000 270 17174.68 542.84 49155.64 2002-09-27 18:28:30.000 270 17174.68 542.89 49157.16 2002-09-27 18:29:30.000 270 17174.98 542.84 49157.16 2002-09-27 18:30:30.000 270 17174.98 542.89 49156.02 2002-09-27 18:31:30.000 270 17175.29 542.84 49156.59 2002-09-27 18:32:30.000 270 17176.81 542.89 49157.35 2002-09-27 18:33:30.000 270 17175.29 543.01 49154.69 2002-09-27 18:34:30.000 270 17176.50 543.07 49156.78 2002-09-27 18:35:30.000 270 17174.98 543.01 49156.21 2002-09-27 18:36:30.000 270 17174.38 543.19 49156.78 2002-09-27 18:37:30.000 270 17173.77 543.25 49158.11 2002-09-27 18:38:30.000 270 17173.16 543.19 49157.16 2002-09-27 18:39:30.000 270 17171.94 543.42 49156.21 2002-09-27 18:40:30.000 270 17171.94 543.19 49156.59 2002-09-27 18:41:30.000 270 17172.86 543.25 49159.44 2002-09-27 18:42:30.000 270 17171.34 543.25 49156.78 2002-09-27 18:43:30.000 270 17171.34 543.31 49156.78 2002-09-27 18:44:30.000 270 17172.25 543.31 49156.59 2002-09-27 18:45:30.000 270 17172.55 543.48 49156.40 2002-09-27 18:46:30.000 270 17173.46 543.54 49157.16 2002-09-27 18:47:30.000 270 17173.46 543.66 49153.55 2002-09-27 18:48:30.000 270 17173.77 543.54 49154.88 2002-09-27 18:49:30.000 270 17174.07 543.78 49153.74 2002-09-27 18:50:30.000 270 17175.29 543.60 49155.64 2002-09-27 18:51:30.000 270 17174.38 543.66 49152.60 2002-09-27 18:52:30.000 270 17175.59 543.78 49154.31 2002-09-27 18:53:30.000 270 17174.98 543.72 49152.79 2002-09-27 18:54:30.000 270 17175.29 543.78 49154.31 2002-09-27 18:55:30.000 270 17173.77 543.66 49154.69 2002-09-27 18:56:30.000 270 17174.07 543.66 49155.45 2002-09-27 18:57:30.000 270 17174.68 543.72 49156.97 2002-09-27 18:58:30.000 270 17174.07 543.66 49154.69 2002-09-27 18:59:30.000 270 17174.68 543.72 49154.69 2002-09-27 19:00:30.000 270 17173.77 543.84 49153.74 2002-09-27 19:01:30.000 270 17174.38 543.60 49153.74 2002-09-27 19:02:30.000 270 17175.90 543.72 49156.02 2002-09-27 19:03:30.000 270 17176.20 543.78 49156.21 2002-09-27 19:04:30.000 270 17176.50 543.84 49156.97 2002-09-27 19:05:30.000 270 17174.38 543.60 49154.50 2002-09-27 19:06:30.000 270 17175.59 543.84 49157.16 2002-09-27 19:07:30.000 270 17175.29 543.66 49155.07 2002-09-27 19:08:30.000 270 17175.29 543.84 49156.59 2002-09-27 19:09:30.000 270 17174.38 543.72 49157.54 2002-09-27 19:10:30.000 270 17174.07 543.72 49155.07 2002-09-27 19:11:30.000 270 17175.90 543.84 49156.02 2002-09-27 19:12:30.000 270 17175.59 543.84 49153.55 2002-09-27 19:13:30.000 270 17175.59 543.72 49155.83 2002-09-27 19:14:30.000 270 17175.90 543.60 49154.88 2002-09-27 19:15:30.000 270 17176.50 543.66 49155.64 2002-09-27 19:16:30.000 270 17177.11 543.60 49156.40 2002-09-27 19:17:30.000 270 17177.42 543.48 49155.83 2002-09-27 19:18:30.000 270 17177.42 543.42 49156.02 2002-09-27 19:19:30.000 270 17175.90 543.48 49154.88 2002-09-27 19:20:30.000 270 17176.81 543.48 49156.02 2002-09-27 19:21:30.000 270 17176.81 543.48 49154.88 2002-09-27 19:22:30.000 270 17177.11 543.66 49154.50 2002-09-27 19:23:30.000 270 17177.42 543.54 49156.78 2002-09-27 19:24:30.000 270 17174.98 543.54 49156.02 2002-09-27 19:25:30.000 270 17174.68 543.60 49156.02 2002-09-27 19:26:30.000 270 17175.59 543.42 49157.16 2002-09-27 19:27:30.000 270 17175.29 543.31 49157.73 2002-09-27 19:28:30.000 270 17174.07 543.48 49156.97 2002-09-27 19:29:30.000 270 17173.46 543.48 49156.59 2002-09-27 19:30:30.000 270 17174.68 543.42 49157.73 2002-09-27 19:31:30.000 270 17174.68 543.48 49156.59 2002-09-27 19:32:30.000 270 17174.68 543.72 49153.74 2002-09-27 19:33:30.000 270 17174.98 543.84 49155.26 2002-09-27 19:34:30.000 270 17174.07 543.90 49156.21 2002-09-27 19:35:30.000 270 17175.29 543.90 49156.59 2002-09-27 19:36:30.000 270 17174.68 543.90 49155.26 2002-09-27 19:37:30.000 270 17174.68 543.90 49155.07 2002-09-27 19:38:30.000 270 17175.59 543.96 49156.40 2002-09-27 19:39:30.000 270 17174.98 543.78 49156.59 2002-09-27 19:40:30.000 270 17174.38 543.78 49156.59 2002-09-27 19:41:30.000 270 17174.98 543.90 49156.97 2002-09-27 19:42:30.000 270 17174.38 544.02 49156.97 2002-09-27 19:43:30.000 270 17173.16 544.07 49156.02 2002-09-27 19:44:30.000 270 17172.55 543.96 49157.54 2002-09-27 19:45:30.000 270 17172.25 543.96 49157.35 2002-09-27 19:46:30.000 270 17172.86 543.96 49157.16 2002-09-27 19:47:30.000 270 17173.77 544.19 49157.92 2002-09-27 19:48:30.000 270 17173.46 544.13 49158.30 2002-09-27 19:49:30.000 270 17172.86 544.25 49158.30 2002-09-27 19:50:30.000 270 17173.16 544.13 49157.73 2002-09-27 19:51:30.000 270 17173.77 544.25 49156.59 2002-09-27 19:52:30.000 270 17172.25 544.13 49156.02 2002-09-27 19:53:30.000 270 17171.34 544.25 49156.78 2002-09-27 19:54:30.000 270 17171.34 544.25 49157.35 2002-09-27 19:55:30.000 270 17171.64 544.37 49157.35 2002-09-27 19:56:30.000 270 17171.64 544.66 49156.02 2002-09-27 19:57:30.000 270 17172.25 544.60 49156.59 2002-09-27 19:58:30.000 270 17172.55 544.66 49156.59 2002-09-27 19:59:30.000 270 17172.86 544.60 49155.83 2002-09-27 20:00:30.000 270 17173.46 544.60 49155.64 2002-09-27 20:01:30.000 270 17172.55 544.60 49157.54 2002-09-27 20:02:30.000 270 17171.34 544.66 49155.83 2002-09-27 20:03:30.000 270 17170.73 544.60 49156.02 2002-09-27 20:04:30.000 270 17171.94 544.55 49157.54 2002-09-27 20:05:30.000 270 17171.94 544.72 49156.02 2002-09-27 20:06:30.000 270 17171.94 544.78 49156.02 2002-09-27 20:07:30.000 270 17171.34 544.60 49159.06 2002-09-27 20:08:30.000 270 17170.12 544.60 49157.35 2002-09-27 20:09:30.000 270 17170.73 544.72 49157.16 2002-09-27 20:10:30.000 270 17170.73 544.72 49158.30 2002-09-27 20:11:30.000 270 17171.94 544.78 49159.44 2002-09-27 20:12:30.000 270 17171.64 544.78 49158.68 2002-09-27 20:13:30.000 270 17171.34 544.78 49158.68 2002-09-27 20:14:30.000 270 17171.34 544.72 49159.06 2002-09-27 20:15:30.000 270 17170.73 544.90 49158.49 2002-09-27 20:16:30.000 270 17170.12 544.96 49158.68 2002-09-27 20:17:30.000 270 17170.42 545.14 49158.30 2002-09-27 20:18:30.000 270 17169.82 545.08 49158.30 2002-09-27 20:19:30.000 270 17169.51 545.14 49157.35 2002-09-27 20:20:30.000 270 17169.21 545.02 49158.87 2002-09-27 20:21:30.000 270 17168.90 545.02 49158.87 2002-09-27 20:22:30.000 270 17168.30 545.14 49157.92 2002-09-27 20:23:30.000 270 17168.30 545.08 49158.87 2002-09-27 20:24:30.000 270 17169.21 544.96 49158.87 2002-09-27 20:25:30.000 270 17169.51 544.78 49158.87 2002-09-27 20:26:30.000 270 17170.73 544.96 49159.25 2002-09-27 20:27:30.000 270 17169.82 544.84 49157.92 2002-09-27 20:28:30.000 270 17169.51 544.78 49157.16 2002-09-27 20:29:30.000 270 17170.42 544.84 49158.49 2002-09-27 20:30:30.000 270 17169.51 544.78 49156.78 2002-09-27 20:31:30.000 270 17170.12 544.78 49157.92 2002-09-27 20:32:30.000 270 17169.82 544.84 49156.59 2002-09-27 20:33:30.000 270 17171.03 544.84 49158.11 2002-09-27 20:34:30.000 270 17170.73 544.84 49156.40 2002-09-27 20:35:30.000 270 17171.94 544.72 49156.40 2002-09-27 20:36:30.000 270 17171.64 544.66 49157.54 2002-09-27 20:37:30.000 270 17172.25 544.72 49157.35 2002-09-27 20:38:30.000 270 17171.94 544.72 49158.11 2002-09-27 20:39:30.000 270 17171.64 544.60 49158.11 2002-09-27 20:40:30.000 270 17171.64 544.90 49157.92 2002-09-27 20:41:30.000 270 17170.73 544.72 49155.83 2002-09-27 20:42:30.000 270 17170.12 544.60 49155.64 2002-09-27 20:43:30.000 270 17171.34 544.72 49157.54 2002-09-27 20:44:30.000 270 17171.64 544.78 49156.59 2002-09-27 20:45:30.000 270 17171.64 544.72 49156.40 2002-09-27 20:46:30.000 270 17171.64 544.78 49156.97 2002-09-27 20:47:30.000 270 17171.64 544.78 49157.16 2002-09-27 20:48:30.000 270 17171.94 544.78 49157.35 2002-09-27 20:49:30.000 270 17171.03 544.60 49156.59 2002-09-27 20:50:30.000 270 17170.12 544.72 49155.64 2002-09-27 20:51:30.000 270 17170.42 544.84 49156.78 2002-09-27 20:52:30.000 270 17169.21 544.72 49156.59 2002-09-27 20:53:30.000 270 17169.82 544.66 49156.78 2002-09-27 20:54:30.000 270 17170.12 544.84 49156.21 2002-09-27 20:55:30.000 270 17169.51 544.90 49155.07 2002-09-27 20:56:30.000 270 17169.82 544.90 49155.64 2002-09-27 20:57:30.000 270 17169.82 544.96 49155.64 2002-09-27 20:58:30.000 270 17169.51 544.96 49154.50 2002-09-27 20:59:30.000 270 17170.42 545.08 49153.93 2002-09-27 21:00:30.000 270 17170.42 545.08 49155.26 2002-09-27 21:01:30.000 270 17170.12 545.14 49155.45 2002-09-27 21:02:30.000 270 17169.21 545.14 49155.45 2002-09-27 21:03:30.000 270 17170.12 545.08 49155.64 2002-09-27 21:04:30.000 270 17170.42 545.02 49153.93 2002-09-27 21:05:30.000 270 17171.03 545.02 49154.69 2002-09-27 21:06:30.000 270 17171.34 545.14 49154.69 2002-09-27 21:07:30.000 270 17171.64 545.25 49153.93 2002-09-27 21:08:30.000 270 17171.64 545.20 49153.36 2002-09-27 21:09:30.000 270 17172.25 545.25 49154.50 2002-09-27 21:10:30.000 270 17172.25 545.43 49154.69 2002-09-27 21:11:30.000 270 17172.25 545.49 49154.31 2002-09-27 21:12:30.000 270 17171.94 545.55 49152.79 2002-09-27 21:13:30.000 270 17172.55 545.37 49154.12 2002-09-27 21:14:30.000 270 17173.16 545.49 49153.74 2002-09-27 21:15:30.000 270 17172.55 545.61 49154.12 2002-09-27 21:16:30.000 270 17171.94 545.49 49155.64 2002-09-27 21:17:30.000 270 17171.94 545.61 49155.45 2002-09-27 21:18:30.000 270 17170.73 545.73 49154.88 2002-09-27 21:19:30.000 270 17171.34 545.73 49154.88 2002-09-27 21:20:30.000 270 17171.94 545.79 49155.07 2002-09-27 21:21:30.000 270 17172.86 545.73 49155.45 2002-09-27 21:22:30.000 270 17172.25 545.73 49155.83 2002-09-27 21:23:30.000 270 17172.86 545.84 49156.97 2002-09-27 21:24:30.000 270 17171.94 545.90 49156.59 2002-09-27 21:25:30.000 270 17172.25 545.84 49155.83 2002-09-27 21:26:30.000 270 17172.86 545.84 49156.78 2002-09-27 21:27:30.000 270 17173.16 545.90 49155.45 2002-09-27 21:28:30.000 270 17172.55 545.90 49155.64 2002-09-27 21:29:30.000 270 17173.46 545.96 49156.02 2002-09-27 21:30:30.000 270 17172.86 545.73 49156.02 2002-09-27 21:31:30.000 270 17171.94 545.73 49156.40 2002-09-27 21:32:30.000 270 17171.94 545.61 49156.21 2002-09-27 21:33:30.000 270 17172.86 545.61 49156.97 2002-09-27 21:34:30.000 270 17171.94 545.55 49156.02 2002-09-27 21:35:30.000 270 17172.25 545.43 49156.21 2002-09-27 21:36:30.000 270 17171.94 545.55 49156.02 2002-09-27 21:37:30.000 270 17171.64 545.61 49155.64 2002-09-27 21:38:30.000 270 17170.73 545.90 49154.12 2002-09-27 21:39:30.000 270 17171.34 546.26 49154.12 2002-09-27 21:40:30.000 270 17170.12 546.08 49153.93 2002-09-27 21:41:30.000 270 17169.51 546.02 49156.02 2002-09-27 21:42:30.000 270 17170.12 546.02 49156.78 2002-09-27 21:43:30.000 270 17170.73 546.08 49156.97 2002-09-27 21:44:30.000 270 17171.34 546.02 49156.59 2002-09-27 21:45:30.000 270 17171.34 546.02 49156.21 2002-09-27 21:46:30.000 270 17171.34 546.14 49155.64 2002-09-27 21:47:30.000 270 17171.64 546.14 49154.69 2002-09-27 21:48:30.000 270 17170.73 545.96 49155.26 2002-09-27 21:49:30.000 270 17170.73 545.79 49155.64 2002-09-27 21:50:30.000 270 17171.94 546.02 49156.40 2002-09-27 21:51:30.000 270 17172.55 545.96 49156.97 2002-09-27 21:52:30.000 270 17171.94 545.79 49157.16 2002-09-27 21:53:30.000 270 17171.03 545.73 49156.21 2002-09-27 21:54:30.000 270 17170.42 545.67 49156.59 2002-09-27 21:55:30.000 270 17170.42 545.55 49156.59 2002-09-27 21:56:30.000 270 17171.03 545.79 49156.59 2002-09-27 21:57:30.000 270 17171.94 545.90 49156.40 2002-09-27 21:58:30.000 270 17171.94 545.90 49155.64 2002-09-27 21:59:30.000 270 17172.25 545.73 49154.88 2002-09-27 22:00:30.000 270 17171.03 545.67 49154.69 2002-09-27 22:01:30.000 270 17170.12 545.73 49154.50 2002-09-27 22:02:30.000 270 17171.03 545.90 49155.45 2002-09-27 22:03:30.000 270 17170.42 545.96 49156.78 2002-09-27 22:04:30.000 270 17170.42 546.02 49157.73 2002-09-27 22:05:30.000 270 17169.82 545.96 49156.78 2002-09-27 22:06:30.000 270 17169.21 545.96 49156.40 2002-09-27 22:07:30.000 270 17169.82 546.14 49155.64 2002-09-27 22:08:30.000 270 17170.12 546.20 49155.64 2002-09-27 22:09:30.000 270 17170.42 546.32 49156.02 2002-09-27 22:10:30.000 270 17171.34 546.32 49156.78 2002-09-27 22:11:30.000 270 17170.73 546.26 49156.02 2002-09-27 22:12:30.000 270 17170.12 546.26 49155.26 2002-09-27 22:13:30.000 270 17170.73 545.96 49155.64 2002-09-27 22:14:30.000 270 17170.73 545.84 49156.21 2002-09-27 22:15:30.000 270 17170.73 545.84 49155.26 2002-09-27 22:16:30.000 270 17171.34 545.84 49153.93 2002-09-27 22:17:30.000 270 17170.73 545.96 49154.12 2002-09-27 22:18:30.000 270 17171.03 546.20 49153.93 2002-09-27 22:19:30.000 270 17171.03 546.02 49154.12 2002-09-27 22:20:30.000 270 17171.34 545.84 49153.93 2002-09-27 22:21:30.000 270 17171.64 545.90 49153.93 2002-09-27 22:22:30.000 270 17171.64 545.67 49154.12 2002-09-27 22:23:30.000 270 17171.03 545.67 49153.74 2002-09-27 22:24:30.000 270 17171.03 545.84 49154.31 2002-09-27 22:25:30.000 270 17171.03 545.37 49155.45 2002-09-27 22:26:30.000 270 17170.12 545.61 49155.26 2002-09-27 22:27:30.000 270 17171.03 545.55 49154.50 2002-09-27 22:28:30.000 270 17170.12 545.67 49154.50 2002-09-27 22:29:30.000 270 17170.42 545.55 49154.69 2002-09-27 22:30:30.000 270 17171.34 545.08 49155.26 2002-09-27 22:31:30.000 270 17172.86 544.84 49155.83 2002-09-27 22:32:30.000 270 17172.86 544.66 49155.83 2002-09-27 22:33:30.000 270 17171.94 544.60 49156.02 2002-09-27 22:34:30.000 270 17171.64 544.66 49155.45 2002-09-27 22:35:30.000 270 17170.73 544.90 49154.69 2002-09-27 22:36:30.000 270 17171.34 544.78 49155.45 2002-09-27 22:37:30.000 270 17171.64 544.84 49156.21 2002-09-27 22:38:30.000 270 17171.64 544.78 49155.64 2002-09-27 22:39:30.000 270 17171.34 544.78 49155.26 2002-09-27 22:40:30.000 270 17171.34 544.84 49153.93 2002-09-27 22:41:30.000 270 17170.42 544.90 49153.93 2002-09-27 22:42:30.000 270 17170.42 544.84 49154.69 2002-09-27 22:43:30.000 270 17170.42 544.84 49154.31 2002-09-27 22:44:30.000 270 17171.64 545.02 49154.31 2002-09-27 22:45:30.000 270 17172.25 545.08 49153.93 2002-09-27 22:46:30.000 270 17172.25 545.14 49154.50 2002-09-27 22:47:30.000 270 17173.16 545.14 49154.69 2002-09-27 22:48:30.000 270 17173.16 545.20 49154.12 2002-09-27 22:49:30.000 270 17171.94 545.31 49154.12 2002-09-27 22:50:30.000 270 17171.64 545.31 49154.12 2002-09-27 22:51:30.000 270 17171.34 545.43 49153.93 2002-09-27 22:52:30.000 270 17171.34 545.61 49153.36 2002-09-27 22:53:30.000 270 17171.94 545.73 49153.17 2002-09-27 22:54:30.000 270 17173.77 545.55 49152.79 2002-09-27 22:55:30.000 270 17174.38 545.49 49153.36 2002-09-27 22:56:30.000 270 17174.07 545.61 49152.79 2002-09-27 22:57:30.000 270 17174.38 545.49 49152.03 2002-09-27 22:58:30.000 270 17174.68 545.37 49151.84 2002-09-27 22:59:30.000 270 17174.38 545.55 49151.65 2002-09-27 23:00:30.000 270 17174.07 545.73 49151.84 2002-09-27 23:01:30.000 270 17173.77 545.73 49151.46 2002-09-27 23:02:30.000 270 17173.46 545.73 49151.46 2002-09-27 23:03:30.000 270 17172.86 545.79 49151.27 2002-09-27 23:04:30.000 270 17173.46 545.84 49151.08 2002-09-27 23:05:30.000 270 17173.16 545.73 49150.51 2002-09-27 23:06:30.000 270 17173.46 545.79 49151.08 2002-09-27 23:07:30.000 270 17173.77 545.73 49151.08 2002-09-27 23:08:30.000 270 17173.16 545.55 49150.89 2002-09-27 23:09:30.000 270 17173.77 545.61 49150.51 2002-09-27 23:10:30.000 270 17174.68 545.55 49150.70 2002-09-27 23:11:30.000 270 17174.98 545.73 49150.32 2002-09-27 23:12:30.000 270 17175.59 545.67 49149.94 2002-09-27 23:13:30.000 270 17175.59 545.67 49149.18 2002-09-27 23:14:30.000 270 17175.59 545.79 49149.37 2002-09-27 23:15:30.000 270 17176.20 545.49 49149.75 2002-09-27 23:16:30.000 270 17175.90 545.31 49148.99 2002-09-27 23:17:30.000 270 17175.90 545.25 49150.70 2002-09-27 23:18:30.000 270 17174.98 545.43 49150.89 2002-09-27 23:19:30.000 270 17174.68 545.61 49151.27 2002-09-27 23:20:30.000 270 17174.68 545.79 49151.65 2002-09-27 23:21:30.000 270 17175.90 545.67 49151.46 2002-09-27 23:22:30.000 270 17176.20 545.55 49151.65 2002-09-27 23:23:30.000 270 17176.20 545.55 49150.89 2002-09-27 23:24:30.000 270 17176.20 545.43 49150.89 2002-09-27 23:25:30.000 270 17176.81 545.31 49151.08 2002-09-27 23:26:30.000 270 17177.11 545.43 49151.27 2002-09-27 23:27:30.000 270 17177.42 545.61 49152.60 2002-09-27 23:28:30.000 270 17176.50 545.55 49153.55 2002-09-27 23:29:30.000 270 17176.20 545.49 49152.79 2002-09-27 23:30:30.000 270 17175.29 545.61 49153.17 2002-09-27 23:31:30.000 270 17174.07 545.90 49152.79 2002-09-27 23:32:30.000 270 17173.46 545.90 49152.22 2002-09-27 23:33:30.000 270 17174.38 546.08 49152.41 2002-09-27 23:34:30.000 270 17174.98 546.02 49152.60 2002-09-27 23:35:30.000 270 17174.38 545.79 49152.03 2002-09-27 23:36:30.000 270 17174.07 545.73 49152.60 2002-09-27 23:37:30.000 270 17173.77 545.61 49153.93 2002-09-27 23:38:30.000 270 17172.55 545.49 49153.36 2002-09-27 23:39:30.000 270 17172.55 545.49 49152.79 2002-09-27 23:40:30.000 270 17171.94 545.55 49152.98 2002-09-27 23:41:30.000 270 17172.25 545.55 49151.46 2002-09-27 23:42:30.000 270 17174.07 545.73 49150.89 2002-09-27 23:43:30.000 270 17175.29 545.55 49152.98 2002-09-27 23:44:30.000 270 17175.59 545.61 49153.74 2002-09-27 23:45:30.000 270 17174.68 545.73 49151.84 2002-09-27 23:46:30.000 270 17174.07 545.79 49152.03 2002-09-27 23:47:30.000 270 17174.07 545.73 49152.03 2002-09-27 23:48:30.000 270 17174.07 545.79 49151.27 2002-09-27 23:49:30.000 270 17173.46 545.90 49150.89 2002-09-27 23:50:30.000 270 17174.38 546.02 49151.46 2002-09-27 23:51:30.000 270 17174.68 545.96 49150.51 2002-09-27 23:52:30.000 270 17174.68 546.08 49149.75 2002-09-27 23:53:30.000 270 17174.98 545.90 49150.51 2002-09-27 23:54:30.000 270 17174.38 545.90 49150.13 2002-09-27 23:55:30.000 270 17174.07 545.96 49149.37 2002-09-27 23:56:30.000 270 17174.68 545.96 49148.99 2002-09-27 23:57:30.000 270 17175.59 545.96 49148.42 2002-09-27 23:58:30.000 270 17176.81 545.84 49149.75 2002-09-27 23:59:30.000 270 17176.81 545.84 49148.99 2002-09-28 00:00:30.000 271 17176.81 545.79 49148.99 2002-09-28 00:01:30.000 271 17176.81 545.79 49148.23 2002-09-28 00:02:30.000 271 17176.20 545.61 49147.47 2002-09-28 00:03:30.000 271 17176.20 545.67 49149.75 2002-09-28 00:04:30.000 271 17175.90 545.43 49151.08 2002-09-28 00:05:30.000 271 17175.29 545.67 49151.08 2002-09-28 00:06:30.000 271 17174.38 545.79 49150.32 2002-09-28 00:07:30.000 271 17173.77 545.79 49149.18 2002-09-28 00:08:30.000 271 17172.86 545.73 49150.51 2002-09-28 00:09:30.000 271 17172.25 545.61 49150.89 2002-09-28 00:10:30.000 271 17172.25 545.79 49150.70 2002-09-28 00:11:30.000 271 17171.64 545.79 49151.65 2002-09-28 00:12:30.000 271 17171.94 545.90 49151.84 2002-09-28 00:13:30.000 271 17171.64 545.73 49151.84 2002-09-28 00:14:30.000 271 17171.64 546.20 49150.89 2002-09-28 00:15:30.000 271 17172.55 546.20 49151.84 2002-09-28 00:16:30.000 271 17172.55 546.20 49151.65 2002-09-28 00:17:30.000 271 17171.34 546.32 49150.89 2002-09-28 00:18:30.000 271 17170.12 546.38 49151.27 2002-09-28 00:19:30.000 271 17169.21 546.38 49151.84 2002-09-28 00:20:30.000 271 17169.51 546.26 49150.70 2002-09-28 00:21:30.000 271 17169.51 546.32 49151.08 2002-09-28 00:22:30.000 271 17169.51 546.43 49150.89 2002-09-28 00:23:30.000 271 17169.82 546.61 49150.13 2002-09-28 00:24:30.000 271 17170.12 546.55 49149.94 2002-09-28 00:25:30.000 271 17170.42 546.61 49149.94 2002-09-28 00:26:30.000 271 17170.42 546.61 49150.32 2002-09-28 00:27:30.000 271 17171.03 546.73 49150.70 2002-09-28 00:28:30.000 271 17169.82 546.49 49151.84 2002-09-28 00:29:30.000 271 17169.21 546.38 49152.03 2002-09-28 00:30:30.000 271 17168.60 546.43 49150.89 2002-09-28 00:31:30.000 271 17169.21 546.49 49151.65 2002-09-28 00:32:30.000 271 17168.90 546.43 49151.27 2002-09-28 00:33:30.000 271 17169.21 546.38 49150.51 2002-09-28 00:34:30.000 271 17167.99 546.02 49150.13 2002-09-28 00:35:30.000 271 17168.30 546.08 49152.22 2002-09-28 00:36:30.000 271 17169.21 545.96 49152.22 2002-09-28 00:37:30.000 271 17169.51 546.14 49150.89 2002-09-28 00:38:30.000 271 17169.21 546.14 49150.70 2002-09-28 00:39:30.000 271 17170.12 546.20 49149.75 2002-09-28 00:40:30.000 271 17170.42 546.20 49149.56 2002-09-28 00:41:30.000 271 17170.73 546.14 49150.89 2002-09-28 00:42:30.000 271 17170.42 546.14 49149.75 2002-09-28 00:43:30.000 271 17169.51 546.20 49148.61 2002-09-28 00:44:30.000 271 17169.21 546.20 49149.37 2002-09-28 00:45:30.000 271 17169.21 546.26 49149.94 2002-09-28 00:46:30.000 271 17169.82 546.20 49149.18 2002-09-28 00:47:30.000 271 17170.12 545.96 49150.70 2002-09-28 00:48:30.000 271 17169.82 545.96 49149.56 2002-09-28 00:49:30.000 271 17170.12 546.08 49149.94 2002-09-28 00:50:30.000 271 17170.12 546.08 49148.99 2002-09-28 00:51:30.000 271 17169.21 546.02 49147.28 2002-09-28 00:52:30.000 271 17169.51 545.96 49149.37 2002-09-28 00:53:30.000 271 17169.82 545.79 49150.51 2002-09-28 00:54:30.000 271 17169.21 545.73 49151.84 2002-09-28 00:55:30.000 271 17168.90 545.61 49151.08 2002-09-28 00:56:30.000 271 17169.21 545.55 49153.93 2002-09-28 00:57:30.000 271 17169.51 545.55 49152.22 2002-09-28 00:58:30.000 271 17169.82 545.49 49152.60 2002-09-28 00:59:30.000 271 17170.12 545.37 49149.94 2002-09-28 01:00:30.000 271 17171.64 545.49 49151.08 2002-09-28 01:01:30.000 271 17171.64 545.73 49151.46 2002-09-28 01:02:30.000 271 17170.73 545.55 49149.94 2002-09-28 01:03:30.000 271 17170.12 545.43 49150.89 2002-09-28 01:04:30.000 271 17168.90 545.49 49148.80 2002-09-28 01:05:30.000 271 17168.30 545.25 49151.46 2002-09-28 01:06:30.000 271 17168.30 545.14 49152.79 2002-09-28 01:07:30.000 271 17168.30 545.31 49152.98 2002-09-28 01:08:30.000 271 17167.08 545.25 49153.55 2002-09-28 01:09:30.000 271 17167.08 545.25 49153.55 2002-09-28 01:10:30.000 271 17167.99 545.25 49153.55 2002-09-28 01:11:30.000 271 17168.30 545.25 49155.07 2002-09-28 01:12:30.000 271 17168.30 545.61 49154.31 2002-09-28 01:13:30.000 271 17166.47 545.31 49151.65 2002-09-28 01:14:30.000 271 17168.60 545.61 49153.55 2002-09-28 01:15:30.000 271 17167.69 545.61 49152.60 2002-09-28 01:16:30.000 271 17168.30 545.73 49153.17 2002-09-28 01:17:30.000 271 17167.38 545.90 49151.46 2002-09-28 01:18:30.000 271 17165.56 545.61 49148.23 2002-09-28 01:19:30.000 271 17165.86 545.55 49150.13 2002-09-28 01:20:30.000 271 17166.78 545.79 49152.60 2002-09-28 01:21:30.000 271 17166.47 545.61 49152.03 2002-09-28 01:22:30.000 271 17165.86 545.43 49153.74 2002-09-28 01:23:30.000 271 17166.78 545.49 49153.36 2002-09-28 01:24:30.000 271 17167.69 545.73 49152.98 2002-09-28 01:25:30.000 271 17167.69 545.73 49153.55 2002-09-28 01:26:30.000 271 17167.99 545.61 49152.22 2002-09-28 01:27:30.000 271 17169.21 545.55 49153.55 2002-09-28 01:28:30.000 271 17170.12 545.61 49153.55 2002-09-28 01:29:30.000 271 17169.82 545.55 49152.79 2002-09-28 01:30:30.000 271 17168.90 545.31 49153.74 2002-09-28 01:31:30.000 271 17169.82 545.31 49153.93 2002-09-28 01:32:30.000 271 17169.21 545.14 49152.60 2002-09-28 01:33:30.000 271 17169.82 545.37 49152.60 2002-09-28 01:34:30.000 271 17170.12 545.43 49154.88 2002-09-28 01:35:30.000 271 17170.73 545.61 49154.31 2002-09-28 01:36:30.000 271 17170.42 545.67 49150.70 2002-09-28 01:37:30.000 271 17169.82 545.55 49149.75 2002-09-28 01:38:30.000 271 17170.12 545.55 49150.89 2002-09-28 01:39:30.000 271 17170.42 545.67 49150.13 2002-09-28 01:40:30.000 271 17170.12 545.49 49152.03 2002-09-28 01:41:30.000 271 17171.34 545.67 49152.03 2002-09-28 01:42:30.000 271 17170.73 545.61 49152.41 2002-09-28 01:43:30.000 271 17171.94 545.96 49153.17 2002-09-28 01:44:30.000 271 17171.34 545.90 49152.03 2002-09-28 01:45:30.000 271 17169.51 545.55 49151.27 2002-09-28 01:46:30.000 271 17168.90 545.67 49151.46 2002-09-28 01:47:30.000 271 17169.82 545.96 49151.46 2002-09-28 01:48:30.000 271 17169.21 545.79 49150.89 2002-09-28 01:49:30.000 271 17170.42 545.90 49152.03 2002-09-28 01:50:30.000 271 17169.51 545.67 49150.70 2002-09-28 01:51:30.000 271 17168.90 545.43 49150.89 2002-09-28 01:52:30.000 271 17169.51 545.37 49153.55 2002-09-28 01:53:30.000 271 17168.90 545.49 49152.98 2002-09-28 01:54:30.000 271 17167.99 545.25 49151.08 2002-09-28 01:55:30.000 271 17167.99 545.08 49152.22 2002-09-28 01:56:30.000 271 17169.21 545.14 49153.36 2002-09-28 01:57:30.000 271 17170.42 545.31 49153.93 2002-09-28 01:58:30.000 271 17170.12 545.14 49152.79 2002-09-28 01:59:30.000 271 17171.34 544.90 49154.12 2002-09-28 02:00:30.000 271 17169.82 544.96 49152.41 2002-09-28 02:01:30.000 271 17169.82 545.31 49152.22 2002-09-28 02:02:30.000 271 17169.51 545.08 49152.60 2002-09-28 02:03:30.000 271 17168.30 544.78 49151.84 2002-09-28 02:04:30.000 271 17168.60 544.96 49150.70 2002-09-28 02:05:30.000 271 17168.60 545.20 49151.84 2002-09-28 02:06:30.000 271 17167.99 544.90 49154.12 2002-09-28 02:07:30.000 271 17169.51 545.02 49154.12 2002-09-28 02:08:30.000 271 17168.90 544.96 49154.31 2002-09-28 02:09:30.000 271 17168.30 544.72 49154.31 2002-09-28 02:10:30.000 271 17168.90 544.78 49154.88 2002-09-28 02:11:30.000 271 17168.30 544.90 49152.60 2002-09-28 02:12:30.000 271 17167.38 544.90 49151.27 2002-09-28 02:13:30.000 271 17167.38 544.78 49152.22 2002-09-28 02:14:30.000 271 17168.90 545.20 49151.84 2002-09-28 02:15:30.000 271 17170.12 545.14 49153.17 2002-09-28 02:16:30.000 271 17170.42 545.20 49151.46 2002-09-28 02:17:30.000 271 17172.25 545.43 49151.84 2002-09-28 02:18:30.000 271 17171.03 545.37 49150.51 2002-09-28 02:19:30.000 271 17169.82 545.31 49150.13 2002-09-28 02:20:30.000 271 17171.34 545.31 49150.32 2002-09-28 02:21:30.000 271 17171.03 545.43 49149.56 2002-09-28 02:22:30.000 271 17169.21 545.43 49147.09 2002-09-28 02:23:30.000 271 17169.51 545.43 49150.70 2002-09-28 02:24:30.000 271 17170.12 545.37 49149.18 2002-09-28 02:25:30.000 271 17170.12 545.37 49151.46 2002-09-28 02:26:30.000 271 17168.90 545.25 49148.99 2002-09-28 02:27:30.000 271 17169.51 545.02 49152.79 2002-09-28 02:28:30.000 271 17169.21 545.37 49152.22 2002-09-28 02:29:30.000 271 17169.51 545.31 49151.46 2002-09-28 02:30:30.000 271 17170.12 545.37 49150.89 2002-09-28 02:31:30.000 271 17168.90 545.25 49149.75 2002-09-28 02:32:30.000 271 17169.51 545.20 49151.27 2002-09-28 02:33:30.000 271 17171.64 545.55 49152.98 2002-09-28 02:34:30.000 271 17168.90 545.14 49148.04 2002-09-28 02:35:30.000 271 17170.12 545.37 49147.66 2002-09-28 02:36:30.000 271 17171.34 545.37 49151.46 2002-09-28 02:37:30.000 271 17169.21 544.90 49150.32 2002-09-28 02:38:30.000 271 17170.42 544.96 49152.03 2002-09-28 02:39:30.000 271 17171.03 545.25 49152.22 2002-09-28 02:40:30.000 271 17169.21 544.72 49152.98 2002-09-28 02:41:30.000 271 17168.60 544.84 49154.31 2002-09-28 02:42:30.000 271 17168.60 544.84 49152.03 2002-09-28 02:43:30.000 271 17170.73 545.08 49153.93 2002-09-28 02:44:30.000 271 17170.73 545.25 49151.08 2002-09-28 02:45:30.000 271 17171.64 545.25 49153.55 2002-09-28 02:46:30.000 271 17171.03 545.02 49153.55 2002-09-28 02:47:30.000 271 17169.82 545.20 49152.03 2002-09-28 02:48:30.000 271 17171.34 545.25 49154.31 2002-09-28 02:49:30.000 271 17169.51 545.02 49151.65 2002-09-28 02:50:30.000 271 17170.42 544.90 49152.22 2002-09-28 02:51:30.000 271 17169.21 545.14 49149.94 2002-09-28 02:52:30.000 271 17170.42 545.08 49152.79 2002-09-28 02:53:30.000 271 17170.12 545.25 49152.79 2002-09-28 02:54:30.000 271 17169.82 545.31 49153.36 2002-09-28 02:55:30.000 271 17170.42 545.02 49154.12 2002-09-28 02:56:30.000 271 17169.51 544.90 49155.26 2002-09-28 02:57:30.000 271 17168.90 544.96 49154.31 2002-09-28 02:58:30.000 271 17170.73 545.25 49155.45 2002-09-28 02:59:30.000 271 17169.82 545.20 49154.88 2002-09-28 03:00:30.000 271 17170.12 545.02 49153.93 2002-09-28 03:01:30.000 271 17171.03 545.14 49155.83 2002-09-28 03:02:30.000 271 17170.73 545.25 49154.88 2002-09-28 03:03:30.000 271 17169.21 545.25 49152.79 2002-09-28 03:04:30.000 271 17170.12 545.61 49153.36 2002-09-28 03:05:30.000 271 17172.25 545.55 49156.02 2002-09-28 03:06:30.000 271 17171.94 545.49 49154.69 2002-09-28 03:07:30.000 271 17170.73 545.43 49155.45 2002-09-28 03:08:30.000 271 17171.03 545.37 49157.16 2002-09-28 03:09:30.000 271 17171.94 545.14 49157.35 2002-09-28 03:10:30.000 271 17170.73 545.37 49154.88 2002-09-28 03:11:30.000 271 17170.73 545.08 49156.59 2002-09-28 03:12:30.000 271 17171.94 545.20 49156.78 2002-09-28 03:13:30.000 271 17172.55 545.37 49157.35 2002-09-28 03:14:30.000 271 17171.94 545.31 49156.97 2002-09-28 03:15:30.000 271 17169.51 545.43 49152.60 2002-09-28 03:16:30.000 271 17169.51 545.61 49152.79 2002-09-28 03:17:30.000 271 17171.03 545.55 49157.92 2002-09-28 03:18:30.000 271 17171.94 545.55 49156.21 2002-09-28 03:19:30.000 271 17171.34 545.73 49153.55 2002-09-28 03:20:30.000 271 17171.64 545.31 49154.69 2002-09-28 03:21:30.000 271 17171.94 545.55 49155.64 2002-09-28 03:22:30.000 271 17171.34 545.43 49154.69 2002-09-28 03:23:30.000 271 17172.55 545.43 49156.59 2002-09-28 03:24:30.000 271 17171.64 545.49 49155.26 2002-09-28 03:25:30.000 271 17171.64 545.37 49156.02 2002-09-28 03:26:30.000 271 17172.55 545.55 49154.69 2002-09-28 03:27:30.000 271 17173.16 545.55 49156.21 2002-09-28 03:28:30.000 271 17173.46 545.73 49156.21 2002-09-28 03:29:30.000 271 17174.68 545.61 49156.21 2002-09-28 03:30:30.000 271 17173.16 545.55 49156.02 2002-09-28 03:31:30.000 271 17172.25 545.61 49159.25 2002-09-28 03:32:30.000 271 17173.46 545.84 49156.59 2002-09-28 03:33:30.000 271 17174.98 545.73 49156.97 2002-09-28 03:34:30.000 271 17173.46 545.79 49157.35 2002-09-28 03:35:30.000 271 17172.25 545.67 49157.54 2002-09-28 03:36:30.000 271 17173.77 545.79 49160.77 2002-09-28 03:37:30.000 271 17171.94 545.79 49156.21 2002-09-28 03:38:30.000 271 17171.03 545.79 49154.69 2002-09-28 03:39:30.000 271 17172.55 545.84 49156.59 2002-09-28 03:40:30.000 271 17172.25 545.73 49158.87 2002-09-28 03:41:30.000 271 17173.16 545.96 49156.59 2002-09-28 03:42:30.000 271 17171.03 545.67 49156.78 2002-09-28 03:43:30.000 271 17172.55 545.84 49161.34 2002-09-28 03:44:30.000 271 17172.25 545.79 49160.58 2002-09-28 03:45:30.000 271 17172.86 545.67 49159.06 2002-09-28 03:46:30.000 271 17174.68 545.84 49161.15 2002-09-28 03:47:30.000 271 17172.86 545.79 49158.87 2002-09-28 03:48:30.000 271 17171.64 545.90 49155.83 2002-09-28 03:49:30.000 271 17170.73 545.79 49156.97 2002-09-28 03:50:30.000 271 17173.77 546.02 49162.10 2002-09-28 03:51:30.000 271 17173.16 545.96 49158.87 2002-09-28 03:52:30.000 271 17173.46 546.08 49159.44 2002-09-28 03:53:30.000 271 17173.16 545.96 49159.82 2002-09-28 03:54:30.000 271 17172.86 546.32 49161.15 2002-09-28 03:55:30.000 271 17173.77 546.20 49158.68 2002-09-28 03:56:30.000 271 17173.16 545.96 49160.39 2002-09-28 03:57:30.000 271 17174.07 546.14 49160.77 2002-09-28 03:58:30.000 271 17174.38 546.38 49159.82 2002-09-28 03:59:30.000 271 17172.55 546.08 49158.30 2002-09-28 04:00:30.000 271 17172.55 546.08 49158.68 2002-09-28 04:01:30.000 271 17173.77 546.32 49159.25 2002-09-28 04:02:30.000 271 17173.46 546.43 49158.30 2002-09-28 04:03:30.000 271 17174.68 546.55 49162.10 2002-09-28 04:04:30.000 271 17175.59 546.61 49160.96 2002-09-28 04:05:30.000 271 17175.29 546.61 49160.96 2002-09-28 04:06:30.000 271 17175.29 546.73 49159.44 2002-09-28 04:07:30.000 271 17174.38 546.61 49160.01 2002-09-28 04:08:30.000 271 17176.20 546.61 49160.96 2002-09-28 04:09:30.000 271 17174.38 546.55 49159.44 2002-09-28 04:10:30.000 271 17173.46 546.43 49157.16 2002-09-28 04:11:30.000 271 17174.38 546.67 49159.63 2002-09-28 04:12:30.000 271 17175.90 547.08 49157.92 2002-09-28 04:13:30.000 271 17173.46 546.49 49159.25 2002-09-28 04:14:30.000 271 17173.46 546.85 49160.01 2002-09-28 04:15:30.000 271 17173.46 546.97 49157.92 2002-09-28 04:16:30.000 271 17175.59 547.14 49161.34 2002-09-28 04:17:30.000 271 17176.50 547.08 49165.14 2002-09-28 04:18:30.000 271 17174.38 547.02 49160.39 2002-09-28 04:19:30.000 271 17175.90 547.14 49162.29 2002-09-28 04:20:30.000 271 17174.68 546.79 49161.91 2002-09-28 04:21:30.000 271 17175.90 547.08 49161.72 2002-09-28 04:22:30.000 271 17176.50 547.32 49160.96 2002-09-28 04:23:30.000 271 17174.68 547.02 49159.63 2002-09-28 04:24:30.000 271 17174.38 547.32 49159.82 2002-09-28 04:25:30.000 271 17176.50 547.14 49163.24 2002-09-28 04:26:30.000 271 17175.29 547.50 49161.15 2002-09-28 04:27:30.000 271 17175.59 547.50 49161.34 2002-09-28 04:28:30.000 271 17173.77 547.20 49161.53 2002-09-28 04:29:30.000 271 17175.59 547.26 49164.57 2002-09-28 04:30:30.000 271 17176.20 547.32 49163.05 2002-09-28 04:31:30.000 271 17174.98 547.20 49161.53 2002-09-28 04:32:30.000 271 17174.68 547.20 49161.91 2002-09-28 04:33:30.000 271 17174.98 547.32 49160.77 2002-09-28 04:34:30.000 271 17174.68 547.44 49160.39 2002-09-28 04:35:30.000 271 17174.98 547.44 49161.72 2002-09-28 04:36:30.000 271 17175.59 547.67 49163.05 2002-09-28 04:37:30.000 271 17175.59 547.67 49162.67 2002-09-28 04:38:30.000 271 17175.29 547.67 49159.82 2002-09-28 04:39:30.000 271 17175.29 547.85 49162.86 2002-09-28 04:40:30.000 271 17174.68 547.67 49162.86 2002-09-28 04:41:30.000 271 17175.90 548.20 49161.15 2002-09-28 04:42:30.000 271 17175.90 548.32 49162.48 2002-09-28 04:43:30.000 271 17175.90 548.44 49164.00 2002-09-28 04:44:30.000 271 17176.20 548.44 49159.82 2002-09-28 04:45:30.000 271 17176.81 548.50 49160.39 2002-09-28 04:46:30.000 271 17176.81 548.26 49163.81 2002-09-28 04:47:30.000 271 17176.81 548.68 49159.06 2002-09-28 04:48:30.000 271 17177.72 548.68 49159.82 2002-09-28 04:49:30.000 271 17177.72 549.03 49161.72 2002-09-28 04:50:30.000 271 17178.02 548.73 49163.62 2002-09-28 04:51:30.000 271 17176.20 548.68 49162.10 2002-09-28 04:52:30.000 271 17177.11 549.09 49162.29 2002-09-28 04:53:30.000 271 17177.72 549.21 49162.48 2002-09-28 04:54:30.000 271 17178.63 549.09 49161.53 2002-09-28 04:55:30.000 271 17177.11 548.91 49161.34 2002-09-28 04:56:30.000 271 17178.63 549.33 49163.81 2002-09-28 04:57:30.000 271 17178.63 548.97 49162.10 2002-09-28 04:58:30.000 271 17178.33 549.50 49163.24 2002-09-28 04:59:30.000 271 17177.72 549.56 49160.77 2002-09-28 05:00:30.000 271 17176.81 549.27 49159.44 2002-09-28 05:01:30.000 271 17179.54 549.62 49161.15 2002-09-28 05:02:30.000 271 17178.33 549.44 49157.92 2002-09-28 05:03:30.000 271 17176.20 549.27 49156.78 2002-09-28 05:04:30.000 271 17178.33 549.50 49160.01 2002-09-28 05:05:30.000 271 17180.76 549.91 49161.15 2002-09-28 05:06:30.000 271 17182.28 549.91 49161.34 2002-09-28 05:07:30.000 271 17180.15 549.56 49161.34 2002-09-28 05:08:30.000 271 17178.33 549.56 49158.87 2002-09-28 05:09:30.000 271 17179.85 549.62 49157.92 2002-09-28 05:10:30.000 271 17180.46 549.44 49158.11 2002-09-28 05:11:30.000 271 17179.54 549.68 49160.58 2002-09-28 05:12:30.000 271 17179.24 549.74 49158.30 2002-09-28 05:13:30.000 271 17179.54 549.50 49157.35 2002-09-28 05:14:30.000 271 17177.72 549.21 49159.63 2002-09-28 05:15:30.000 271 17178.94 549.62 49159.44 2002-09-28 05:16:30.000 271 17176.81 549.68 49157.35 2002-09-28 05:17:30.000 271 17175.90 549.74 49157.16 2002-09-28 05:18:30.000 271 17178.02 549.97 49158.11 2002-09-28 05:19:30.000 271 17176.50 549.80 49156.78 2002-09-28 05:20:30.000 271 17175.90 549.91 49157.16 2002-09-28 05:21:30.000 271 17175.29 549.62 49157.54 2002-09-28 05:22:30.000 271 17177.11 549.38 49158.87 2002-09-28 05:23:30.000 271 17177.42 549.91 49156.97 2002-09-28 05:24:30.000 271 17175.59 549.56 49157.16 2002-09-28 05:25:30.000 271 17175.90 549.56 49160.01 2002-09-28 05:26:30.000 271 17176.20 549.33 49159.06 2002-09-28 05:27:30.000 271 17175.90 549.50 49157.16 2002-09-28 05:28:30.000 271 17176.50 549.50 49160.20 2002-09-28 05:29:30.000 271 17175.59 549.03 49159.63 2002-09-28 05:30:30.000 271 17175.29 549.56 49156.40 2002-09-28 05:31:30.000 271 17174.98 549.68 49158.30 2002-09-28 05:32:30.000 271 17174.07 549.44 49159.25 2002-09-28 05:33:30.000 271 17173.46 549.38 49156.97 2002-09-28 05:34:30.000 271 17173.77 550.15 49154.88 2002-09-28 05:35:30.000 271 17173.77 549.86 49155.45 2002-09-28 05:36:30.000 271 17174.07 549.68 49156.97 2002-09-28 05:37:30.000 271 17174.38 549.86 49158.30 2002-09-28 05:38:30.000 271 17174.98 550.09 49157.73 2002-09-28 05:39:30.000 271 17173.16 549.74 49159.06 2002-09-28 05:40:30.000 271 17172.86 549.68 49159.63 2002-09-28 05:41:30.000 271 17172.86 550.03 49158.68 2002-09-28 05:42:30.000 271 17173.46 550.21 49160.01 2002-09-28 05:43:30.000 271 17172.86 550.09 49159.06 2002-09-28 05:44:30.000 271 17173.46 550.15 49158.30 2002-09-28 05:45:30.000 271 17173.77 550.15 49159.25 2002-09-28 05:46:30.000 271 17172.55 550.21 49157.16 2002-09-28 05:47:30.000 271 17172.25 550.15 49157.92 2002-09-28 05:48:30.000 271 17173.46 550.21 49158.68 2002-09-28 05:49:30.000 271 17172.86 550.09 49158.87 2002-09-28 05:50:30.000 271 17171.03 549.86 49156.59 2002-09-28 05:51:30.000 271 17172.55 550.03 49158.30 2002-09-28 05:52:30.000 271 17173.16 549.97 49158.11 2002-09-28 05:53:30.000 271 17173.77 550.21 49160.58 2002-09-28 05:54:30.000 271 17171.94 549.80 49158.49 2002-09-28 05:55:30.000 271 17171.94 549.97 49156.78 2002-09-28 05:56:30.000 271 17173.46 550.45 49158.11 2002-09-28 05:57:30.000 271 17171.94 550.21 49158.30 2002-09-28 05:58:30.000 271 17171.94 550.45 49158.87 2002-09-28 05:59:30.000 271 17172.25 550.39 49157.35 2002-09-28 06:00:30.000 271 17172.25 550.74 49157.92 2002-09-28 06:01:30.000 271 17171.03 550.56 49157.16 2002-09-28 06:02:30.000 271 17171.34 550.45 49156.40 2002-09-28 06:03:30.000 271 17171.03 549.97 49155.83 2002-09-28 06:04:30.000 271 17170.73 550.62 49156.97 2002-09-28 06:05:30.000 271 17170.42 550.62 49155.83 2002-09-28 06:06:30.000 271 17168.90 550.27 49156.78 2002-09-28 06:07:30.000 271 17170.42 550.45 49156.21 2002-09-28 06:08:30.000 271 17170.12 550.45 49156.21 2002-09-28 06:09:30.000 271 17171.03 550.68 49155.26 2002-09-28 06:10:30.000 271 17170.42 550.56 49155.64 2002-09-28 06:11:30.000 271 17169.51 550.51 49154.31 2002-09-28 06:12:30.000 271 17169.21 550.21 49155.45 2002-09-28 06:13:30.000 271 17170.42 550.51 49156.59 2002-09-28 06:14:30.000 271 17167.38 550.15 49154.50 2002-09-28 06:15:30.000 271 17168.90 550.15 49156.97 2002-09-28 06:16:30.000 271 17168.90 550.15 49157.35 2002-09-28 06:17:30.000 271 17168.30 550.33 49156.02 2002-09-28 06:18:30.000 271 17167.38 550.56 49155.45 2002-09-28 06:19:30.000 271 17167.69 550.09 49157.16 2002-09-28 06:20:30.000 271 17166.47 550.21 49153.93 2002-09-28 06:21:30.000 271 17168.60 550.68 49156.59 2002-09-28 06:22:30.000 271 17168.90 550.39 49159.63 2002-09-28 06:23:30.000 271 17167.38 550.27 49155.07 2002-09-28 06:24:30.000 271 17167.08 550.09 49155.07 2002-09-28 06:25:30.000 271 17167.99 550.15 49157.73 2002-09-28 06:26:30.000 271 17167.69 550.21 49156.59 2002-09-28 06:27:30.000 271 17166.17 549.74 49156.21 2002-09-28 06:28:30.000 271 17164.04 549.50 49156.97 2002-09-28 06:29:30.000 271 17163.43 550.03 49156.21 2002-09-28 06:30:30.000 271 17163.43 550.15 49157.92 2002-09-28 06:31:30.000 271 17163.74 550.27 49155.45 2002-09-28 06:32:30.000 271 17163.13 550.33 49154.50 2002-09-28 06:33:30.000 271 17162.22 549.97 49153.93 2002-09-28 06:34:30.000 271 17164.04 550.39 49154.69 2002-09-28 06:35:30.000 271 17163.13 550.15 49154.31 2002-09-28 06:36:30.000 271 17162.52 550.27 49152.41 2002-09-28 06:37:30.000 271 17162.22 550.39 49153.74 2002-09-28 06:38:30.000 271 17163.13 550.21 49153.55 2002-09-28 06:39:30.000 271 17162.82 549.97 49152.79 2002-09-28 06:40:30.000 271 17163.13 549.97 49152.98 2002-09-28 06:41:30.000 271 17161.00 550.03 49151.46 2002-09-28 06:42:30.000 271 17161.30 549.86 49154.31 2002-09-28 06:43:30.000 271 17161.30 549.62 49153.74 2002-09-28 06:44:30.000 271 17160.70 549.86 49151.65 2002-09-28 06:45:30.000 271 17160.39 549.80 49151.27 2002-09-28 06:46:30.000 271 17160.39 549.50 49153.36 2002-09-28 06:47:30.000 271 17161.00 549.27 49156.02 2002-09-28 06:48:30.000 271 17159.78 549.33 49153.93 2002-09-28 06:49:30.000 271 17159.18 549.44 49152.60 2002-09-28 06:50:30.000 271 17159.18 549.68 49152.03 2002-09-28 06:51:30.000 271 17158.26 549.62 49149.56 2002-09-28 06:52:30.000 271 17158.87 549.68 49151.46 2002-09-28 06:53:30.000 271 17156.74 549.62 49149.56 2002-09-28 06:54:30.000 271 17157.66 549.44 49152.79 2002-09-28 06:55:30.000 271 17157.66 549.21 49155.07 2002-09-28 06:56:30.000 271 17157.05 549.44 49154.50 2002-09-28 06:57:30.000 271 17156.44 549.33 49154.12 2002-09-28 06:58:30.000 271 17157.96 549.33 49156.78 2002-09-28 06:59:30.000 271 17157.96 549.38 49155.07 2002-09-28 07:00:30.000 271 17157.35 549.38 49154.69 2002-09-28 07:01:30.000 271 17157.96 549.50 49156.21 2002-09-28 07:02:30.000 271 17155.83 549.27 49154.31 2002-09-28 07:03:30.000 271 17157.35 549.09 49157.35 2002-09-28 07:04:30.000 271 17155.83 549.27 49153.36 2002-09-28 07:05:30.000 271 17156.14 549.15 49152.98 2002-09-28 07:06:30.000 271 17155.22 548.97 49153.74 2002-09-28 07:07:30.000 271 17155.22 548.97 49154.12 2002-09-28 07:08:30.000 271 17156.44 549.15 49155.45 2002-09-28 07:09:30.000 271 17156.14 548.97 49154.69 2002-09-28 07:10:30.000 271 17156.14 548.62 49153.93 2002-09-28 07:11:30.000 271 17155.22 548.73 49154.12 2002-09-28 07:12:30.000 271 17155.83 548.91 49156.40 2002-09-28 07:13:30.000 271 17156.14 548.97 49156.02 2002-09-28 07:14:30.000 271 17155.22 548.50 49155.64 2002-09-28 07:15:30.000 271 17154.31 548.62 49155.64 2002-09-28 07:16:30.000 271 17154.92 548.56 49155.83 2002-09-28 07:17:30.000 271 17153.70 548.50 49153.74 2002-09-28 07:18:30.000 271 17153.10 548.32 49156.40 2002-09-28 07:19:30.000 271 17153.10 548.44 49155.45 2002-09-28 07:20:30.000 271 17153.40 548.38 49157.73 2002-09-28 07:21:30.000 271 17151.27 548.32 49156.59 2002-09-28 07:22:30.000 271 17151.27 548.44 49154.69 2002-09-28 07:23:30.000 271 17151.27 548.62 49154.69 2002-09-28 07:24:30.000 271 17152.49 548.50 49156.21 2002-09-28 07:25:30.000 271 17152.18 548.50 49153.74 2002-09-28 07:26:30.000 271 17153.40 548.62 49154.12 2002-09-28 07:27:30.000 271 17153.40 548.56 49155.26 2002-09-28 07:28:30.000 271 17152.49 548.56 49153.74 2002-09-28 07:29:30.000 271 17152.18 548.44 49153.55 2002-09-28 07:30:30.000 271 17151.88 548.62 49151.27 2002-09-28 07:31:30.000 271 17153.10 548.50 49153.93 2002-09-28 07:32:30.000 271 17151.88 548.32 49151.65 2002-09-28 07:33:30.000 271 17152.79 548.09 49153.36 2002-09-28 07:34:30.000 271 17152.79 547.91 49151.46 2002-09-28 07:35:30.000 271 17153.40 547.67 49152.98 2002-09-28 07:36:30.000 271 17151.58 547.55 49150.32 2002-09-28 07:37:30.000 271 17150.97 547.50 49150.13 2002-09-28 07:38:30.000 271 17151.27 547.44 49151.84 2002-09-28 07:39:30.000 271 17150.66 546.97 49150.51 2002-09-28 07:40:30.000 271 17150.06 547.02 49149.18 2002-09-28 07:41:30.000 271 17149.14 546.61 49153.55 2002-09-28 07:42:30.000 271 17148.54 546.79 49153.55 2002-09-28 07:43:30.000 271 17148.23 546.73 49152.60 2002-09-28 07:44:30.000 271 17146.41 546.67 49151.46 2002-09-28 07:45:30.000 271 17147.02 547.02 49150.89 2002-09-28 07:46:30.000 271 17146.10 546.85 49151.46 2002-09-28 07:47:30.000 271 17145.50 546.61 49150.32 2002-09-28 07:48:30.000 271 17145.19 546.97 49149.56 2002-09-28 07:49:30.000 271 17146.41 547.02 49150.89 2002-09-28 07:50:30.000 271 17146.71 546.91 49149.37 2002-09-28 07:51:30.000 271 17146.71 546.97 49148.61 2002-09-28 07:52:30.000 271 17146.41 546.91 49149.18 2002-09-28 07:53:30.000 271 17145.19 546.73 49147.66 2002-09-28 07:54:30.000 271 17143.67 546.49 49147.85 2002-09-28 07:55:30.000 271 17141.85 546.32 49148.42 2002-09-28 07:56:30.000 271 17142.46 546.43 49150.32 2002-09-28 07:57:30.000 271 17141.24 546.32 49151.08 2002-09-28 07:58:30.000 271 17139.42 546.14 49150.32 2002-09-28 07:59:30.000 271 17139.72 546.38 49149.94 2002-09-28 08:00:30.000 271 17140.63 546.55 49148.42 2002-09-28 08:01:30.000 271 17140.63 546.49 49148.04 2002-09-28 08:02:30.000 271 17141.54 546.08 49150.13 2002-09-28 08:03:30.000 271 17141.24 546.20 49149.94 2002-09-28 08:04:30.000 271 17139.72 545.90 49149.18 2002-09-28 08:05:30.000 271 17140.02 546.02 49151.65 2002-09-28 08:06:30.000 271 17139.11 545.84 49149.56 2002-09-28 08:07:30.000 271 17139.11 545.84 49151.27 2002-09-28 08:08:30.000 271 17138.50 545.79 49151.46 2002-09-28 08:09:30.000 271 17136.98 545.73 49149.94 2002-09-28 08:10:30.000 271 17137.29 545.73 49152.79 2002-09-28 08:11:30.000 271 17136.07 545.84 49152.22 2002-09-28 08:12:30.000 271 17135.46 545.73 49152.22 2002-09-28 08:13:30.000 271 17135.46 545.55 49152.03 2002-09-28 08:14:30.000 271 17136.07 545.79 49150.89 2002-09-28 08:15:30.000 271 17136.68 545.79 49149.94 2002-09-28 08:16:30.000 271 17137.59 545.55 49151.08 2002-09-28 08:17:30.000 271 17136.98 545.20 49150.51 2002-09-28 08:18:30.000 271 17136.98 545.31 49150.13 2002-09-28 08:19:30.000 271 17137.90 545.02 49151.65 2002-09-28 08:20:30.000 271 17138.50 545.08 49150.89 2002-09-28 08:21:30.000 271 17135.46 545.14 49148.42 2002-09-28 08:22:30.000 271 17136.68 545.14 49150.32 2002-09-28 08:23:30.000 271 17138.81 545.20 49151.08 2002-09-28 08:24:30.000 271 17140.63 544.60 49150.13 2002-09-28 08:25:30.000 271 17141.24 544.49 49146.14 2002-09-28 08:26:30.000 271 17141.24 544.25 49147.09 2002-09-28 08:27:30.000 271 17140.63 544.07 49149.56 2002-09-28 08:28:30.000 271 17138.50 543.66 49149.37 2002-09-28 08:29:30.000 271 17139.42 544.02 49150.13 2002-09-28 08:30:30.000 271 17139.42 543.78 49151.08 2002-09-28 08:31:30.000 271 17137.90 543.66 49151.27 2002-09-28 08:32:30.000 271 17136.38 543.42 49150.89 2002-09-28 08:33:30.000 271 17137.90 543.66 49152.98 2002-09-28 08:34:30.000 271 17137.59 543.48 49151.65 2002-09-28 08:35:30.000 271 17136.98 543.37 49149.94 2002-09-28 08:36:30.000 271 17140.02 543.13 49152.41 2002-09-28 08:37:30.000 271 17139.72 543.01 49152.03 2002-09-28 08:38:30.000 271 17138.20 542.84 49149.94 2002-09-28 08:39:30.000 271 17137.29 542.66 49150.51 2002-09-28 08:40:30.000 271 17136.98 542.84 49151.65 2002-09-28 08:41:30.000 271 17137.90 543.01 49150.89 2002-09-28 08:42:30.000 271 17138.81 542.78 49149.94 2002-09-28 08:43:30.000 271 17140.02 543.01 49149.37 2002-09-28 08:44:30.000 271 17143.98 542.54 49148.80 2002-09-28 08:45:30.000 271 17144.89 542.48 49147.66 2002-09-28 08:46:30.000 271 17144.58 542.42 49146.33 2002-09-28 08:47:30.000 271 17143.06 542.24 49148.42 2002-09-28 08:48:30.000 271 17143.37 542.07 49149.37 2002-09-28 08:49:30.000 271 17142.15 541.95 49149.75 2002-09-28 08:50:30.000 271 17140.94 541.60 49151.08 2002-09-28 08:51:30.000 271 17141.85 541.66 49151.65 2002-09-28 08:52:30.000 271 17140.94 541.71 49152.22 2002-09-28 08:53:30.000 271 17138.81 541.60 49149.56 2002-09-28 08:54:30.000 271 17139.72 541.71 49150.32 2002-09-28 08:55:30.000 271 17140.94 541.77 49151.46 2002-09-28 08:56:30.000 271 17140.94 541.66 49149.37 2002-09-28 08:57:30.000 271 17139.11 541.48 49148.80 2002-09-28 08:58:30.000 271 17141.24 541.60 49148.42 2002-09-28 08:59:30.000 271 17140.02 541.54 49146.52 2002-09-28 09:00:30.000 271 17139.42 541.60 49148.04 2002-09-28 09:01:30.000 271 17139.42 541.42 49146.71 2002-09-28 09:02:30.000 271 17138.81 541.54 49146.52 2002-09-28 09:03:30.000 271 17139.72 541.36 49148.61 2002-09-28 09:04:30.000 271 17137.29 541.24 49144.24 2002-09-28 09:05:30.000 271 17140.33 541.24 49148.04 2002-09-28 09:06:30.000 271 17140.02 541.36 49146.71 2002-09-28 09:07:30.000 271 17140.33 541.07 49146.71 2002-09-28 09:08:30.000 271 17141.24 541.18 49147.28 2002-09-28 09:09:30.000 271 17140.94 541.18 49148.04 2002-09-28 09:10:30.000 271 17140.33 540.89 49147.66 2002-09-28 09:11:30.000 271 17140.02 540.77 49147.47 2002-09-28 09:12:30.000 271 17142.15 540.89 49148.80 2002-09-28 09:13:30.000 271 17141.85 540.65 49149.18 2002-09-28 09:14:30.000 271 17139.72 540.47 49147.85 2002-09-28 09:15:30.000 271 17140.02 540.65 49148.61 2002-09-28 09:16:30.000 271 17140.33 540.36 49148.80 2002-09-28 09:17:30.000 271 17140.63 540.65 49147.47 2002-09-28 09:18:30.000 271 17141.24 540.53 49148.42 2002-09-28 09:19:30.000 271 17141.54 540.36 49149.37 2002-09-28 09:20:30.000 271 17140.94 540.30 49149.37 2002-09-28 09:21:30.000 271 17141.85 540.42 49147.85 2002-09-28 09:22:30.000 271 17141.85 540.06 49147.09 2002-09-28 09:23:30.000 271 17143.37 539.83 49150.32 2002-09-28 09:24:30.000 271 17143.37 539.89 49148.23 2002-09-28 09:25:30.000 271 17142.15 539.77 49147.47 2002-09-28 09:26:30.000 271 17141.24 539.47 49146.52 2002-09-28 09:27:30.000 271 17142.46 539.89 49144.24 2002-09-28 09:28:30.000 271 17142.46 539.77 49145.95 2002-09-28 09:29:30.000 271 17143.67 539.71 49147.47 2002-09-28 09:30:30.000 271 17143.37 539.53 49147.47 2002-09-28 09:31:30.000 271 17142.76 539.47 49145.76 2002-09-28 09:32:30.000 271 17145.50 539.18 49143.86 2002-09-28 09:33:30.000 271 17145.50 539.00 49143.67 2002-09-28 09:34:30.000 271 17143.98 538.94 49145.95 2002-09-28 09:35:30.000 271 17144.89 538.88 49145.38 2002-09-28 09:36:30.000 271 17144.28 538.94 49146.14 2002-09-28 09:37:30.000 271 17143.06 539.12 49146.52 2002-09-28 09:38:30.000 271 17143.67 539.29 49145.19 2002-09-28 09:39:30.000 271 17144.28 539.18 49145.38 2002-09-28 09:40:30.000 271 17145.80 539.24 49145.57 2002-09-28 09:41:30.000 271 17146.10 539.18 49143.48 2002-09-28 09:42:30.000 271 17146.71 539.12 49142.91 2002-09-28 09:43:30.000 271 17146.71 538.94 49144.81 2002-09-28 09:44:30.000 271 17147.62 538.65 49146.33 2002-09-28 09:45:30.000 271 17147.32 538.47 49145.19 2002-09-28 09:46:30.000 271 17146.41 538.88 49142.53 2002-09-28 09:47:30.000 271 17147.62 538.65 49149.18 2002-09-28 09:48:30.000 271 17144.58 538.76 49146.14 2002-09-28 09:49:30.000 271 17145.50 539.18 49146.71 2002-09-28 09:50:30.000 271 17144.58 539.18 49148.42 2002-09-28 09:51:30.000 271 17144.58 539.24 49147.47 2002-09-28 09:52:30.000 271 17146.41 539.29 49145.57 2002-09-28 09:53:30.000 271 17147.02 538.71 49141.96 2002-09-28 09:54:30.000 271 17146.10 539.06 49144.24 2002-09-28 09:55:30.000 271 17144.58 539.24 49143.86 2002-09-28 09:56:30.000 271 17142.76 539.47 49143.86 2002-09-28 09:57:30.000 271 17141.85 539.12 49145.19 2002-09-28 09:58:30.000 271 17141.24 538.94 49143.86 2002-09-28 09:59:30.000 271 17141.54 539.24 49143.29 2002-09-28 10:00:30.000 271 17141.54 539.59 49145.38 2002-09-28 10:01:30.000 271 17139.72 539.65 49148.04 2002-09-28 10:02:30.000 271 17139.42 539.59 49148.23 2002-09-28 10:03:30.000 271 17140.33 539.83 49146.33 2002-09-28 10:04:30.000 271 17140.33 539.65 49145.95 2002-09-28 10:05:30.000 271 17140.02 539.59 49142.53 2002-09-28 10:06:30.000 271 17140.33 539.65 49146.71 2002-09-28 10:07:30.000 271 17140.63 539.83 49145.00 2002-09-28 10:08:30.000 271 17140.94 539.65 49143.67 2002-09-28 10:09:30.000 271 17143.37 539.77 49143.86 2002-09-28 10:10:30.000 271 17143.37 539.24 49143.29 2002-09-28 10:11:30.000 271 17145.80 539.35 49141.96 2002-09-28 10:12:30.000 271 17146.41 539.18 49142.15 2002-09-28 10:13:30.000 271 17146.71 539.29 49144.05 2002-09-28 10:14:30.000 271 17144.58 539.29 49144.05 2002-09-28 10:15:30.000 271 17144.28 539.29 49141.96 2002-09-28 10:16:30.000 271 17145.50 539.24 49145.00 2002-09-28 10:17:30.000 271 17145.50 539.00 49144.43 2002-09-28 10:18:30.000 271 17144.89 539.12 49141.39 2002-09-28 10:19:30.000 271 17145.50 539.12 49142.15 2002-09-28 10:20:30.000 271 17147.02 538.94 49144.05 2002-09-28 10:21:30.000 271 17147.32 538.82 49145.38 2002-09-28 10:22:30.000 271 17144.89 538.35 49143.86 2002-09-28 10:23:30.000 271 17145.50 538.53 49145.00 2002-09-28 10:24:30.000 271 17146.41 538.65 49146.33 2002-09-28 10:25:30.000 271 17146.71 538.41 49146.90 2002-09-28 10:26:30.000 271 17147.32 538.59 49147.66 2002-09-28 10:27:30.000 271 17147.32 538.59 49146.33 2002-09-28 10:28:30.000 271 17146.41 538.47 49145.19 2002-09-28 10:29:30.000 271 17146.71 538.53 49141.39 2002-09-28 10:30:30.000 271 17146.41 538.29 49142.72 2002-09-28 10:31:30.000 271 17148.54 538.41 49147.28 2002-09-28 10:32:30.000 271 17146.10 538.41 49144.05 2002-09-28 10:33:30.000 271 17147.02 538.23 49143.67 2002-09-28 10:34:30.000 271 17147.02 538.35 49144.62 2002-09-28 10:35:30.000 271 17147.32 538.11 49145.19 2002-09-28 10:36:30.000 271 17146.41 538.11 49142.53 2002-09-28 10:37:30.000 271 17148.23 538.41 49145.95 2002-09-28 10:38:30.000 271 17148.84 538.35 49146.14 2002-09-28 10:39:30.000 271 17148.23 538.23 49144.81 2002-09-28 10:40:30.000 271 17149.14 538.17 49148.42 2002-09-28 10:41:30.000 271 17149.45 538.17 49148.42 2002-09-28 10:42:30.000 271 17148.54 538.23 49145.76 2002-09-28 10:43:30.000 271 17148.54 538.17 49146.52 2002-09-28 10:44:30.000 271 17149.14 537.82 49148.42 2002-09-28 10:45:30.000 271 17149.14 537.88 49148.42 2002-09-28 10:46:30.000 271 17148.54 538.00 49147.09 2002-09-28 10:47:30.000 271 17148.23 538.00 49145.57 2002-09-28 10:48:30.000 271 17148.23 538.00 49144.62 2002-09-28 10:49:30.000 271 17149.75 537.88 49143.67 2002-09-28 10:50:30.000 271 17150.06 537.94 49143.48 2002-09-28 10:51:30.000 271 17149.14 537.76 49145.19 2002-09-28 10:52:30.000 271 17148.84 537.88 49143.48 2002-09-28 10:53:30.000 271 17149.45 537.94 49143.29 2002-09-28 10:54:30.000 271 17149.14 537.94 49143.48 2002-09-28 10:55:30.000 271 17148.84 537.76 49143.29 2002-09-28 10:56:30.000 271 17148.84 537.82 49141.96 2002-09-28 10:57:30.000 271 17149.45 537.58 49145.38 2002-09-28 10:58:30.000 271 17148.23 537.58 49147.28 2002-09-28 10:59:30.000 271 17147.93 537.17 49145.76 2002-09-28 11:00:30.000 271 17147.93 537.29 49147.66 2002-09-28 11:01:30.000 271 17149.45 537.41 49147.28 2002-09-28 11:02:30.000 271 17149.14 537.29 49145.76 2002-09-28 11:03:30.000 271 17147.93 537.41 49143.86 2002-09-28 11:04:30.000 271 17150.06 537.35 49146.33 2002-09-28 11:05:30.000 271 17151.27 537.58 49146.71 2002-09-28 11:06:30.000 271 17149.45 537.64 49143.67 2002-09-28 11:07:30.000 271 17150.66 537.58 49147.66 2002-09-28 11:08:30.000 271 17150.97 537.76 49147.66 2002-09-28 11:09:30.000 271 17150.66 537.76 49147.66 2002-09-28 11:10:30.000 271 17149.75 537.47 49146.14 2002-09-28 11:11:30.000 271 17151.58 537.64 49147.66 2002-09-28 11:12:30.000 271 17152.18 537.82 49146.33 2002-09-28 11:13:30.000 271 17151.58 537.70 49147.09 2002-09-28 11:14:30.000 271 17150.36 537.53 49147.47 2002-09-28 11:15:30.000 271 17150.36 537.53 49145.76 2002-09-28 11:16:30.000 271 17154.01 537.76 49149.56 2002-09-28 11:17:30.000 271 17152.18 537.70 49146.14 2002-09-28 11:18:30.000 271 17153.10 537.64 49148.80 2002-09-28 11:19:30.000 271 17153.10 537.64 49148.42 2002-09-28 11:20:30.000 271 17153.40 537.82 49147.28 2002-09-28 11:21:30.000 271 17151.58 537.53 49146.90 2002-09-28 11:22:30.000 271 17151.58 537.58 49147.47 2002-09-28 11:23:30.000 271 17152.49 537.47 49150.13 2002-09-28 11:24:30.000 271 17151.58 537.53 49147.85 2002-09-28 11:25:30.000 271 17151.88 537.53 49148.23 2002-09-28 11:26:30.000 271 17152.79 537.53 49148.04 2002-09-28 11:27:30.000 271 17152.49 537.53 49148.04 2002-09-28 11:28:30.000 271 17153.40 537.58 49148.80 2002-09-28 11:29:30.000 271 17154.62 537.76 49147.85 2002-09-28 11:30:30.000 271 17154.62 537.41 49148.99 2002-09-28 11:31:30.000 271 17155.22 537.47 49149.75 2002-09-28 11:32:30.000 271 17153.70 537.58 49148.61 2002-09-28 11:33:30.000 271 17154.31 537.58 49150.32 2002-09-28 11:34:30.000 271 17154.62 537.41 49148.99 2002-09-28 11:35:30.000 271 17154.92 537.64 49148.80 2002-09-28 11:36:30.000 271 17154.62 537.64 49148.80 2002-09-28 11:37:30.000 271 17156.14 537.82 49151.46 2002-09-28 11:38:30.000 271 17156.44 537.64 49152.98 2002-09-28 11:39:30.000 271 17156.14 537.64 49150.89 2002-09-28 11:40:30.000 271 17156.14 537.88 49150.13 2002-09-28 11:41:30.000 271 17157.66 537.76 49150.51 2002-09-28 11:42:30.000 271 17156.74 537.88 49148.99 2002-09-28 11:43:30.000 271 17157.66 537.88 49151.08 2002-09-28 11:44:30.000 271 17156.14 537.64 49150.32 2002-09-28 11:45:30.000 271 17155.53 537.70 49149.75 2002-09-28 11:46:30.000 271 17155.22 537.82 49147.85 2002-09-28 11:47:30.000 271 17157.05 538.00 49149.37 2002-09-28 11:48:30.000 271 17155.83 537.76 49148.04 2002-09-28 11:49:30.000 271 17156.74 537.88 49150.51 2002-09-28 11:50:30.000 271 17156.44 538.06 49145.76 2002-09-28 11:51:30.000 271 17157.66 538.23 49147.85 2002-09-28 11:52:30.000 271 17156.44 538.06 49146.14 2002-09-28 11:53:30.000 271 17156.74 538.00 49147.28 2002-09-28 11:54:30.000 271 17156.74 538.00 49146.90 2002-09-28 11:55:30.000 271 17157.35 537.88 49150.51 2002-09-28 11:56:30.000 271 17157.05 538.00 49148.42 2002-09-28 11:57:30.000 271 17157.35 538.17 49145.57 2002-09-28 11:58:30.000 271 17158.57 538.23 49149.37 2002-09-28 11:59:30.000 271 17157.96 537.82 49149.94 2002-09-28 12:00:30.000 271 17157.66 537.76 49149.94 2002-09-28 12:01:30.000 271 17157.66 537.70 49151.84 2002-09-28 12:02:30.000 271 17159.18 537.94 49153.74 2002-09-28 12:03:30.000 271 17158.57 538.06 49150.32 2002-09-28 12:04:30.000 271 17158.87 538.00 49151.08 2002-09-28 12:05:30.000 271 17157.05 537.70 49150.70 2002-09-28 12:06:30.000 271 17157.05 538.11 49147.28 2002-09-28 12:07:30.000 271 17158.57 538.17 49151.46 2002-09-28 12:08:30.000 271 17158.87 537.94 49151.46 2002-09-28 12:09:30.000 271 17159.48 538.29 49151.65 2002-09-28 12:10:30.000 271 17158.26 538.23 49150.13 2002-09-28 12:11:30.000 271 17159.78 538.17 49152.22 2002-09-28 12:12:30.000 271 17160.09 538.11 49154.12 2002-09-28 12:13:30.000 271 17158.26 537.88 49151.27 2002-09-28 12:14:30.000 271 17161.00 538.17 49155.45 2002-09-28 12:15:30.000 271 17162.22 538.06 49156.21 2002-09-28 12:16:30.000 271 17159.48 538.00 49152.79 2002-09-28 12:17:30.000 271 17159.78 538.17 49154.12 2002-09-28 12:18:30.000 271 17162.52 538.59 49158.68 2002-09-28 12:19:30.000 271 17161.00 538.41 49154.12 2002-09-28 12:20:30.000 271 17160.09 538.35 49154.69 2002-09-28 12:21:30.000 271 17161.91 538.11 49152.41 2002-09-28 12:22:30.000 271 17163.13 538.11 49151.84 2002-09-28 12:23:30.000 271 17164.65 537.82 49154.69 2002-09-28 12:24:30.000 271 17162.52 537.94 49151.46 2002-09-28 12:25:30.000 271 17164.04 538.06 49153.55 2002-09-28 12:26:30.000 271 17164.04 538.23 49154.31 2002-09-28 12:27:30.000 271 17162.22 538.00 49152.60 2002-09-28 12:28:30.000 271 17164.34 537.94 49155.83 2002-09-28 12:29:30.000 271 17164.04 538.17 49154.50 2002-09-28 12:30:30.000 271 17162.82 538.11 49152.03 2002-09-28 12:31:30.000 271 17164.95 537.94 49153.36 2002-09-28 12:32:30.000 271 17164.65 538.29 49152.03 2002-09-28 12:33:30.000 271 17164.95 538.47 49152.79 2002-09-28 12:34:30.000 271 17162.82 538.76 49150.70 2002-09-28 12:35:30.000 271 17163.43 538.59 49154.31 2002-09-28 12:36:30.000 271 17162.82 538.59 49154.12 2002-09-28 12:37:30.000 271 17161.91 538.65 49153.55 2002-09-28 12:38:30.000 271 17161.61 538.76 49151.84 2002-09-28 12:39:30.000 271 17163.13 539.06 49153.55 2002-09-28 12:40:30.000 271 17163.13 539.12 49151.46 2002-09-28 12:41:30.000 271 17162.82 539.06 49151.27 2002-09-28 12:42:30.000 271 17163.13 539.41 49151.84 2002-09-28 12:43:30.000 271 17162.82 539.18 49153.36 2002-09-28 12:44:30.000 271 17162.52 539.12 49151.27 2002-09-28 12:45:30.000 271 17163.13 539.18 49152.22 2002-09-28 12:46:30.000 271 17162.82 539.06 49151.65 2002-09-28 12:47:30.000 271 17164.65 539.53 49152.98 2002-09-28 12:48:30.000 271 17163.43 539.24 49151.65 2002-09-28 12:49:30.000 271 17164.34 539.29 49150.13 2002-09-28 12:50:30.000 271 17165.86 539.24 49153.17 2002-09-28 12:51:30.000 271 17165.26 539.29 49151.08 2002-09-28 12:52:30.000 271 17164.95 539.12 49152.79 2002-09-28 12:53:30.000 271 17165.26 539.29 49153.36 2002-09-28 12:54:30.000 271 17165.56 538.94 49155.83 2002-09-28 12:55:30.000 271 17164.34 539.00 49155.64 2002-09-28 12:56:30.000 271 17164.04 539.12 49154.50 2002-09-28 12:57:30.000 271 17164.95 538.94 49156.02 2002-09-28 12:58:30.000 271 17164.95 539.00 49155.83 2002-09-28 12:59:30.000 271 17165.26 538.94 49155.07 2002-09-28 13:00:30.000 271 17164.04 538.94 49154.50 2002-09-28 13:01:30.000 271 17164.95 539.24 49154.88 2002-09-28 13:02:30.000 271 17166.78 539.06 49156.02 2002-09-28 13:03:30.000 271 17165.86 539.12 49155.26 2002-09-28 13:04:30.000 271 17166.17 539.41 49155.45 2002-09-28 13:05:30.000 271 17165.26 539.24 49156.02 2002-09-28 13:06:30.000 271 17166.17 539.47 49154.69 2002-09-28 13:07:30.000 271 17166.47 539.47 49155.07 2002-09-28 13:08:30.000 271 17166.78 539.47 49157.16 2002-09-28 13:09:30.000 271 17167.38 539.47 49157.16 2002-09-28 13:10:30.000 271 17168.30 539.59 49157.16 2002-09-28 13:11:30.000 271 17170.42 539.35 49160.20 2002-09-28 13:12:30.000 271 17168.90 539.53 49156.40 2002-09-28 13:13:30.000 271 17167.99 539.47 49155.45 2002-09-28 13:14:30.000 271 17168.30 539.65 49155.83 2002-09-28 13:15:30.000 271 17169.82 539.53 49157.54 2002-09-28 13:16:30.000 271 17169.21 539.47 49157.92 2002-09-28 13:17:30.000 271 17168.60 539.53 49156.02 2002-09-28 13:18:30.000 271 17169.82 539.65 49157.35 2002-09-28 13:19:30.000 271 17169.21 539.59 49158.49 2002-09-28 13:20:30.000 271 17168.30 539.71 49157.54 2002-09-28 13:21:30.000 271 17169.51 539.94 49156.97 2002-09-28 13:22:30.000 271 17168.90 539.71 49156.59 2002-09-28 13:23:30.000 271 17167.69 539.89 49155.07 2002-09-28 13:24:30.000 271 17168.60 540.18 49154.88 2002-09-28 13:25:30.000 271 17168.60 539.77 49156.02 2002-09-28 13:26:30.000 271 17169.21 539.89 49156.59 2002-09-28 13:27:30.000 271 17167.38 539.94 49154.88 2002-09-28 13:28:30.000 271 17169.82 540.00 49160.01 2002-09-28 13:29:30.000 271 17168.60 539.71 49158.11 2002-09-28 13:30:30.000 271 17167.69 539.94 49156.02 2002-09-28 13:31:30.000 271 17169.21 540.12 49156.97 2002-09-28 13:32:30.000 271 17171.03 540.06 49156.78 2002-09-28 13:33:30.000 271 17169.82 540.18 49155.07 2002-09-28 13:34:30.000 271 17169.82 539.89 49156.02 2002-09-28 13:35:30.000 271 17169.51 540.06 49155.45 2002-09-28 13:36:30.000 271 17169.21 540.06 49155.07 2002-09-28 13:37:30.000 271 17169.51 540.06 49154.88 2002-09-28 13:38:30.000 271 17168.60 540.24 49154.12 2002-09-28 13:39:30.000 271 17168.90 540.06 49156.97 2002-09-28 13:40:30.000 271 17169.51 539.94 49156.59 2002-09-28 13:41:30.000 271 17169.21 539.94 49155.07 2002-09-28 13:42:30.000 271 17168.30 540.18 49155.07 2002-09-28 13:43:30.000 271 17168.90 540.24 49156.40 2002-09-28 13:44:30.000 271 17168.90 540.24 49155.07 2002-09-28 13:45:30.000 271 17167.99 540.42 49156.02 2002-09-28 13:46:30.000 271 17167.69 540.42 49156.78 2002-09-28 13:47:30.000 271 17170.12 540.65 49156.78 2002-09-28 13:48:30.000 271 17170.42 540.53 49154.88 2002-09-28 13:49:30.000 271 17170.42 540.65 49155.07 2002-09-28 13:50:30.000 271 17171.03 540.71 49155.26 2002-09-28 13:51:30.000 271 17170.42 540.83 49154.88 2002-09-28 13:52:30.000 271 17170.12 540.65 49156.02 2002-09-28 13:53:30.000 271 17170.42 540.71 49154.12 2002-09-28 13:54:30.000 271 17170.42 540.65 49155.83 2002-09-28 13:55:30.000 271 17170.12 540.71 49154.12 2002-09-28 13:56:30.000 271 17170.12 541.07 49153.93 2002-09-28 13:57:30.000 271 17171.64 540.89 49156.59 2002-09-28 13:58:30.000 271 17169.82 540.83 49153.55 2002-09-28 13:59:30.000 271 17171.03 540.77 49156.97 2002-09-28 14:00:30.000 271 17171.03 540.77 49157.54 2002-09-28 14:01:30.000 271 17170.12 540.77 49154.88 2002-09-28 14:02:30.000 271 17171.34 540.77 49155.26 2002-09-28 14:03:30.000 271 17171.34 540.89 49155.64 2002-09-28 14:04:30.000 271 17171.03 540.89 49153.74 2002-09-28 14:05:30.000 271 17172.25 541.12 49152.41 2002-09-28 14:06:30.000 271 17172.55 541.01 49154.69 2002-09-28 14:07:30.000 271 17173.46 540.95 49155.64 2002-09-28 14:08:30.000 271 17172.55 540.77 49154.69 2002-09-28 14:09:30.000 271 17174.38 540.83 49158.68 2002-09-28 14:10:30.000 271 17172.55 540.89 49156.59 2002-09-28 14:11:30.000 271 17171.64 541.01 49152.79 2002-09-28 14:12:30.000 271 17174.68 541.18 49158.11 2002-09-28 14:13:30.000 271 17174.07 540.95 49156.02 2002-09-28 14:14:30.000 271 17173.46 540.95 49153.74 2002-09-28 14:15:30.000 271 17174.38 541.12 49153.55 2002-09-28 14:16:30.000 271 17174.07 541.18 49154.12 2002-09-28 14:17:30.000 271 17172.86 540.95 49150.70 2002-09-28 14:18:30.000 271 17173.77 541.18 49153.36 2002-09-28 14:19:30.000 271 17173.16 541.07 49154.88 2002-09-28 14:20:30.000 271 17170.73 540.95 49150.51 2002-09-28 14:21:30.000 271 17173.16 541.18 49154.69 2002-09-28 14:22:30.000 271 17171.94 541.24 49151.46 2002-09-28 14:23:30.000 271 17172.25 541.01 49156.02 2002-09-28 14:24:30.000 271 17173.46 541.12 49156.97 2002-09-28 14:25:30.000 271 17171.64 541.42 49152.22 2002-09-28 14:26:30.000 271 17174.38 541.36 49155.64 2002-09-28 14:27:30.000 271 17173.16 541.42 49154.50 2002-09-28 14:28:30.000 271 17172.86 541.54 49154.69 2002-09-28 14:29:30.000 271 17171.94 541.36 49156.02 2002-09-28 14:30:30.000 271 17171.34 541.36 49155.07 2002-09-28 14:31:30.000 271 17171.94 541.48 49154.50 2002-09-28 14:32:30.000 271 17171.34 541.60 49151.84 2002-09-28 14:33:30.000 271 17172.55 541.71 49153.36 2002-09-28 14:34:30.000 271 17171.03 541.66 49150.70 2002-09-28 14:35:30.000 271 17171.03 541.60 49149.75 2002-09-28 14:36:30.000 271 17170.73 541.60 49150.89 2002-09-28 14:37:30.000 271 17171.64 541.66 49153.17 2002-09-28 14:38:30.000 271 17171.34 541.42 49156.02 2002-09-28 14:39:30.000 271 17171.34 541.60 49150.32 2002-09-28 14:40:30.000 271 17170.42 541.30 49152.98 2002-09-28 14:41:30.000 271 17171.64 541.24 49153.17 2002-09-28 14:42:30.000 271 17171.94 541.30 49152.41 2002-09-28 14:43:30.000 271 17172.25 541.36 49152.41 2002-09-28 14:44:30.000 271 17171.34 541.42 49152.98 2002-09-28 14:45:30.000 271 17171.64 541.36 49151.65 2002-09-28 14:46:30.000 271 17171.94 541.24 49149.18 2002-09-28 14:47:30.000 271 17173.16 541.54 49150.89 2002-09-28 14:48:30.000 271 17171.03 541.42 49147.47 2002-09-28 14:49:30.000 271 17171.34 541.71 49146.90 2002-09-28 14:50:30.000 271 17173.16 541.89 49151.27 2002-09-28 14:51:30.000 271 17172.25 541.89 49149.75 2002-09-28 14:52:30.000 271 17171.94 541.60 49150.70 2002-09-28 14:53:30.000 271 17172.55 541.83 49150.32 2002-09-28 14:54:30.000 271 17171.64 542.07 49148.99 2002-09-28 14:55:30.000 271 17173.16 541.77 49151.84 2002-09-28 14:56:30.000 271 17172.86 541.66 49151.65 2002-09-28 14:57:30.000 271 17172.25 541.66 49152.60 2002-09-28 14:58:30.000 271 17172.55 541.71 49152.41 2002-09-28 14:59:30.000 271 17172.55 541.60 49149.75 2002-09-28 15:00:30.000 271 17171.94 541.60 49149.56 2002-09-28 15:01:30.000 271 17172.55 541.42 49150.32 2002-09-28 15:02:30.000 271 17171.03 541.42 49148.42 2002-09-28 15:03:30.000 271 17173.16 541.54 49150.32 2002-09-28 15:04:30.000 271 17173.16 541.36 49147.85 2002-09-28 15:05:30.000 271 17174.38 541.24 49150.32 2002-09-28 15:06:30.000 271 17173.77 541.66 49145.19 2002-09-28 15:07:30.000 271 17174.07 541.54 49144.81 2002-09-28 15:08:30.000 271 17175.59 541.30 49148.04 2002-09-28 15:09:30.000 271 17176.81 541.18 49147.66 2002-09-28 15:10:30.000 271 17174.07 541.01 49144.24 2002-09-28 15:11:30.000 271 17176.50 540.95 49147.85 2002-09-28 15:12:30.000 271 17177.42 541.12 49147.85 2002-09-28 15:13:30.000 271 17176.50 541.07 49146.90 2002-09-28 15:14:30.000 271 17176.20 541.12 49146.14 2002-09-28 15:15:30.000 271 17177.42 541.01 49147.66 2002-09-28 15:16:30.000 271 17175.59 540.95 49147.09 2002-09-28 15:17:30.000 271 17176.81 540.89 49148.42 2002-09-28 15:18:30.000 271 17178.33 540.95 49147.66 2002-09-28 15:19:30.000 271 17178.02 540.83 49147.28 2002-09-28 15:20:30.000 271 17178.94 540.71 49151.08 2002-09-28 15:21:30.000 271 17177.11 540.83 49147.09 2002-09-28 15:22:30.000 271 17176.81 540.71 49146.90 2002-09-28 15:23:30.000 271 17178.33 540.47 49148.23 2002-09-28 15:24:30.000 271 17177.11 540.24 49150.13 2002-09-28 15:25:30.000 271 17176.81 540.30 49150.70 2002-09-28 15:26:30.000 271 17178.02 540.59 49150.32 2002-09-28 15:27:30.000 271 17178.33 540.36 49151.84 2002-09-28 15:28:30.000 271 17176.81 540.30 49151.27 2002-09-28 15:29:30.000 271 17176.81 540.42 49151.08 2002-09-28 15:30:30.000 271 17177.42 540.36 49150.32 2002-09-28 15:31:30.000 271 17177.72 540.30 49151.08 2002-09-28 15:32:30.000 271 17179.24 540.42 49150.70 2002-09-28 15:33:30.000 271 17179.54 540.53 49148.80 2002-09-28 15:34:30.000 271 17179.24 540.65 49150.70 2002-09-28 15:35:30.000 271 17177.11 540.47 49149.37 2002-09-28 15:36:30.000 271 17176.81 540.47 49149.94 2002-09-28 15:37:30.000 271 17175.59 540.65 49150.51 2002-09-28 15:38:30.000 271 17176.20 540.59 49153.36 2002-09-28 15:39:30.000 271 17175.90 540.71 49152.41 2002-09-28 15:40:30.000 271 17174.98 540.77 49151.65 2002-09-28 15:41:30.000 271 17175.59 540.71 49150.32 2002-09-28 15:42:30.000 271 17175.90 540.65 49148.80 2002-09-28 15:43:30.000 271 17176.81 540.95 49150.89 2002-09-28 15:44:30.000 271 17176.81 541.07 49150.32 2002-09-28 15:45:30.000 271 17177.42 540.83 49149.37 2002-09-28 15:46:30.000 271 17176.81 540.83 49148.23 2002-09-28 15:47:30.000 271 17180.46 541.12 49151.08 2002-09-28 15:48:30.000 271 17180.76 541.01 49148.23 2002-09-28 15:49:30.000 271 17181.06 541.01 49150.32 2002-09-28 15:50:30.000 271 17181.37 541.12 49150.70 2002-09-28 15:51:30.000 271 17178.63 541.12 49148.80 2002-09-28 15:52:30.000 271 17177.11 541.01 49151.08 2002-09-28 15:53:30.000 271 17174.98 541.07 49149.94 2002-09-28 15:54:30.000 271 17173.77 541.12 49149.37 2002-09-28 15:55:30.000 271 17175.90 541.42 49153.36 2002-09-28 15:56:30.000 271 17174.98 541.18 49150.51 2002-09-28 15:57:30.000 271 17174.38 541.18 49149.75 2002-09-28 15:58:30.000 271 17175.29 541.24 49148.42 2002-09-28 15:59:30.000 271 17177.72 541.60 49151.46 2002-09-28 16:00:30.000 271 17177.42 541.48 49149.94 2002-09-28 16:01:30.000 271 17177.72 541.60 49147.66 2002-09-28 16:02:30.000 271 17177.11 541.54 49147.66 2002-09-28 16:03:30.000 271 17175.59 541.30 49145.76 2002-09-28 16:04:30.000 271 17177.11 541.24 49145.95 2002-09-28 16:05:30.000 271 17180.15 541.12 49144.81 2002-09-28 16:06:30.000 271 17181.06 541.48 49143.86 2002-09-28 16:07:30.000 271 17180.15 541.48 49144.05 2002-09-28 16:08:30.000 271 17181.06 541.54 49148.80 2002-09-28 16:09:30.000 271 17178.33 541.30 49146.71 2002-09-28 16:10:30.000 271 17177.72 541.48 49149.18 2002-09-28 16:11:30.000 271 17178.63 541.36 49151.08 2002-09-28 16:12:30.000 271 17179.24 541.48 49150.70 2002-09-28 16:13:30.000 271 17179.54 541.24 49152.60 2002-09-28 16:14:30.000 271 17178.94 541.48 49151.46 2002-09-28 16:15:30.000 271 17177.11 541.24 49150.13 2002-09-28 16:16:30.000 271 17178.63 541.36 49151.08 2002-09-28 16:17:30.000 271 17180.46 541.18 49153.55 2002-09-28 16:18:30.000 271 17179.54 541.18 49151.84 2002-09-28 16:19:30.000 271 17179.24 541.18 49150.32 2002-09-28 16:20:30.000 271 17178.33 541.12 49152.41 2002-09-28 16:21:30.000 271 17178.94 541.30 49152.60 2002-09-28 16:22:30.000 271 17178.02 541.24 49151.08 2002-09-28 16:23:30.000 271 17178.63 541.30 49153.74 2002-09-28 16:24:30.000 271 17178.33 541.42 49150.70 2002-09-28 16:25:30.000 271 17178.94 541.54 49150.70 2002-09-28 16:26:30.000 271 17178.63 541.24 49152.03 2002-09-28 16:27:30.000 271 17177.72 541.42 49149.37 2002-09-28 16:28:30.000 271 17177.11 541.36 49148.99 2002-09-28 16:29:30.000 271 17177.42 541.66 49150.13 2002-09-28 16:30:30.000 271 17177.72 541.24 49150.13 2002-09-28 16:31:30.000 271 17178.33 541.18 49150.32 2002-09-28 16:32:30.000 271 17177.42 541.42 49148.42 2002-09-28 16:33:30.000 271 17177.72 541.48 49147.85 2002-09-28 16:34:30.000 271 17177.42 541.36 49147.28 2002-09-28 16:35:30.000 271 17177.42 541.36 49151.27 2002-09-28 16:36:30.000 271 17178.63 541.36 49150.13 2002-09-28 16:37:30.000 271 17178.63 541.48 49148.42 2002-09-28 16:38:30.000 271 17178.63 541.66 49150.51 2002-09-28 16:39:30.000 271 17178.63 541.42 49150.89 2002-09-28 16:40:30.000 271 17178.63 541.48 49150.70 2002-09-28 16:41:30.000 271 17177.42 541.48 49149.56 2002-09-28 16:42:30.000 271 17177.42 541.48 49149.56 2002-09-28 16:43:30.000 271 17176.20 541.54 49148.80 2002-09-28 16:44:30.000 271 17176.20 541.42 49149.56 2002-09-28 16:45:30.000 271 17178.33 541.66 49150.89 2002-09-28 16:46:30.000 271 17178.02 541.66 49152.03 2002-09-28 16:47:30.000 271 17177.72 541.83 49152.22 2002-09-28 16:48:30.000 271 17176.81 541.66 49152.03 2002-09-28 16:49:30.000 271 17176.20 541.60 49150.32 2002-09-28 16:50:30.000 271 17176.50 541.54 49152.41 2002-09-28 16:51:30.000 271 17176.81 541.71 49153.36 2002-09-28 16:52:30.000 271 17177.11 541.77 49152.60 2002-09-28 16:53:30.000 271 17174.98 541.77 49150.89 2002-09-28 16:54:30.000 271 17174.68 542.01 49152.03 2002-09-28 16:55:30.000 271 17174.68 541.83 49150.89 2002-09-28 16:56:30.000 271 17174.07 542.01 49148.42 2002-09-28 16:57:30.000 271 17175.29 542.01 49150.89 2002-09-28 16:58:30.000 271 17174.68 542.13 49150.13 2002-09-28 16:59:30.000 271 17175.59 542.19 49151.65 2002-09-28 17:00:30.000 271 17175.90 542.01 49149.94 2002-09-28 17:01:30.000 271 17175.29 542.01 49149.37 2002-09-28 17:02:30.000 271 17176.50 542.07 49149.94 2002-09-28 17:03:30.000 271 17177.11 541.95 49148.80 2002-09-28 17:04:30.000 271 17179.24 542.01 49149.56 2002-09-28 17:05:30.000 271 17179.24 541.83 49148.99 2002-09-28 17:06:30.000 271 17179.24 542.07 49144.62 2002-09-28 17:07:30.000 271 17181.06 541.71 49146.71 2002-09-28 17:08:30.000 271 17181.98 541.77 49149.75 2002-09-28 17:09:30.000 271 17179.85 541.54 49148.42 2002-09-28 17:10:30.000 271 17179.85 541.95 49150.51 2002-09-28 17:11:30.000 271 17178.63 541.95 49147.66 2002-09-28 17:12:30.000 271 17180.15 542.19 49150.70 2002-09-28 17:13:30.000 271 17180.15 541.83 49151.46 2002-09-28 17:14:30.000 271 17177.72 542.13 49147.85 2002-09-28 17:15:30.000 271 17176.50 542.13 49149.94 2002-09-28 17:16:30.000 271 17176.50 541.89 49150.70 2002-09-28 17:17:30.000 271 17178.33 542.19 49152.60 2002-09-28 17:18:30.000 271 17177.11 542.30 49147.47 2002-09-28 17:19:30.000 271 17177.11 541.95 49150.51 2002-09-28 17:20:30.000 271 17178.94 542.24 49151.65 2002-09-28 17:21:30.000 271 17176.81 542.13 49147.66 2002-09-28 17:22:30.000 271 17178.02 542.13 49151.65 2002-09-28 17:23:30.000 271 17178.02 542.36 49153.36 2002-09-28 17:24:30.000 271 17178.02 542.07 49154.12 2002-09-28 17:25:30.000 271 17179.54 541.77 49150.51 2002-09-28 17:26:30.000 271 17185.62 541.54 49150.32 2002-09-28 17:27:30.000 271 17188.36 541.42 49147.47 2002-09-28 17:28:30.000 271 17188.66 541.36 49147.66 2002-09-28 17:29:30.000 271 17185.93 541.18 49144.81 2002-09-28 17:30:30.000 271 17186.84 541.42 49149.56 2002-09-28 17:31:30.000 271 17185.32 541.24 49148.61 2002-09-28 17:32:30.000 271 17183.50 541.24 49148.23 2002-09-28 17:33:30.000 271 17183.80 541.36 49149.37 2002-09-28 17:34:30.000 271 17184.10 541.12 49148.42 2002-09-28 17:35:30.000 271 17185.02 541.07 49148.42 2002-09-28 17:36:30.000 271 17184.41 540.89 49148.61 2002-09-28 17:37:30.000 271 17186.23 541.01 49148.42 2002-09-28 17:38:30.000 271 17186.54 541.12 49149.37 2002-09-28 17:39:30.000 271 17187.14 541.07 49150.51 2002-09-28 17:40:30.000 271 17186.23 541.01 49149.94 2002-09-28 17:41:30.000 271 17185.93 541.07 49151.65 2002-09-28 17:42:30.000 271 17185.32 541.07 49151.46 2002-09-28 17:43:30.000 271 17185.32 541.24 49153.36 2002-09-28 17:44:30.000 271 17183.80 541.30 49153.36 2002-09-28 17:45:30.000 271 17184.71 541.07 49155.45 2002-09-28 17:46:30.000 271 17183.80 541.30 49154.69 2002-09-28 17:47:30.000 271 17183.19 541.42 49152.03 2002-09-28 17:48:30.000 271 17184.71 541.83 49152.03 2002-09-28 17:49:30.000 271 17181.98 542.07 49149.56 2002-09-28 17:50:30.000 271 17179.85 542.24 49150.13 2002-09-28 17:51:30.000 271 17178.02 542.36 49153.55 2002-09-28 17:52:30.000 271 17177.42 542.30 49152.60 2002-09-28 17:53:30.000 271 17176.20 542.19 49151.65 2002-09-28 17:54:30.000 271 17178.02 542.24 49153.74 2002-09-28 17:55:30.000 271 17176.50 542.19 49150.89 2002-09-28 17:56:30.000 271 17178.02 542.42 49152.79 2002-09-28 17:57:30.000 271 17178.63 542.36 49153.36 2002-09-28 17:58:30.000 271 17177.72 542.60 49153.36 2002-09-28 17:59:30.000 271 17177.11 542.95 49151.65 2002-09-28 18:00:30.000 271 17175.29 542.89 49152.41 2002-09-28 18:01:30.000 271 17177.42 543.01 49152.22 2002-09-28 18:02:30.000 271 17177.72 542.84 49150.70 2002-09-28 18:03:30.000 271 17178.63 542.89 49149.18 2002-09-28 18:04:30.000 271 17181.98 542.89 49148.42 2002-09-28 18:05:30.000 271 17183.80 542.95 49146.71 2002-09-28 18:06:30.000 271 17183.19 542.78 49145.38 2002-09-28 18:07:30.000 271 17183.80 542.78 49147.28 2002-09-28 18:08:30.000 271 17184.41 542.78 49147.09 2002-09-28 18:09:30.000 271 17183.80 542.60 49148.42 2002-09-28 18:10:30.000 271 17183.50 542.24 49149.18 2002-09-28 18:11:30.000 271 17184.41 542.13 49148.42 2002-09-28 18:12:30.000 271 17183.80 542.19 49146.52 2002-09-28 18:13:30.000 271 17184.10 542.24 49147.66 2002-09-28 18:14:30.000 271 17184.10 542.13 49147.66 2002-09-28 18:15:30.000 271 17183.19 542.30 49147.09 2002-09-28 18:16:30.000 271 17183.50 542.30 49149.94 2002-09-28 18:17:30.000 271 17184.10 542.42 49148.99 2002-09-28 18:18:30.000 271 17183.50 542.19 49148.04 2002-09-28 18:19:30.000 271 17184.41 542.07 49149.37 2002-09-28 18:20:30.000 271 17185.02 541.95 49150.70 2002-09-28 18:21:30.000 271 17184.71 541.95 49148.61 2002-09-28 18:22:30.000 271 17186.23 542.01 49150.70 2002-09-28 18:23:30.000 271 17186.23 541.95 49150.89 2002-09-28 18:24:30.000 271 17185.02 541.95 49149.75 2002-09-28 18:25:30.000 271 17185.02 541.95 49151.08 2002-09-28 18:26:30.000 271 17185.93 542.01 49150.89 2002-09-28 18:27:30.000 271 17185.32 541.95 49151.84 2002-09-28 18:28:30.000 271 17184.71 542.01 49149.18 2002-09-28 18:29:30.000 271 17185.02 542.01 49149.37 2002-09-28 18:30:30.000 271 17185.93 541.95 49151.84 2002-09-28 18:31:30.000 271 17184.71 542.19 49151.08 2002-09-28 18:32:30.000 271 17183.19 542.13 49149.94 2002-09-28 18:33:30.000 271 17183.19 541.95 49153.93 2002-09-28 18:34:30.000 271 17183.50 542.01 49153.55 2002-09-28 18:35:30.000 271 17183.50 542.19 49153.55 2002-09-28 18:36:30.000 271 17183.19 541.95 49153.17 2002-09-28 18:37:30.000 271 17185.02 541.95 49153.55 2002-09-28 18:38:30.000 271 17186.23 541.89 49151.84 2002-09-28 18:39:30.000 271 17186.54 541.89 49152.03 2002-09-28 18:40:30.000 271 17185.93 541.95 49150.70 2002-09-28 18:41:30.000 271 17183.80 541.83 49150.70 2002-09-28 18:42:30.000 271 17184.71 541.95 49153.36 2002-09-28 18:43:30.000 271 17183.80 542.01 49151.08 2002-09-28 18:44:30.000 271 17183.19 542.01 49149.56 2002-09-28 18:45:30.000 271 17184.41 542.13 49154.69 2002-09-28 18:46:30.000 271 17182.89 542.19 49153.74 2002-09-28 18:47:30.000 271 17182.89 542.19 49150.70 2002-09-28 18:48:30.000 271 17184.41 542.13 49149.75 2002-09-28 18:49:30.000 271 17183.50 542.01 49151.27 2002-09-28 18:50:30.000 271 17184.71 542.19 49150.13 2002-09-28 18:51:30.000 271 17186.23 542.07 49149.94 2002-09-28 18:52:30.000 271 17185.62 542.07 49149.75 2002-09-28 18:53:30.000 271 17186.23 541.95 49150.13 2002-09-28 18:54:30.000 271 17188.36 542.13 49149.37 2002-09-28 18:55:30.000 271 17187.14 542.13 49147.09 2002-09-28 18:56:30.000 271 17186.54 541.95 49149.18 2002-09-28 18:57:30.000 271 17186.54 541.83 49146.90 2002-09-28 18:58:30.000 271 17186.84 542.07 49146.71 2002-09-28 18:59:30.000 271 17187.14 542.19 49146.71 2002-09-28 19:00:30.000 271 17185.62 542.24 49145.95 2002-09-28 19:01:30.000 271 17184.41 542.13 49147.66 2002-09-28 19:02:30.000 271 17184.71 542.30 49148.61 2002-09-28 19:03:30.000 271 17184.71 542.19 49150.51 2002-09-28 19:04:30.000 271 17184.41 541.95 49150.70 2002-09-28 19:05:30.000 271 17185.93 542.19 49151.84 2002-09-28 19:06:30.000 271 17186.23 542.19 49151.08 2002-09-28 19:07:30.000 271 17185.93 542.24 49149.75 2002-09-28 19:08:30.000 271 17185.93 542.24 49147.28 2002-09-28 19:09:30.000 271 17185.62 542.19 49146.52 2002-09-28 19:10:30.000 271 17186.23 542.07 49148.04 2002-09-28 19:11:30.000 271 17185.62 542.01 49146.71 2002-09-28 19:12:30.000 271 17185.93 541.89 49147.47 2002-09-28 19:13:30.000 271 17184.41 541.89 49148.42 2002-09-28 19:14:30.000 271 17185.02 542.07 49148.80 2002-09-28 19:15:30.000 271 17185.02 542.13 49147.85 2002-09-28 19:16:30.000 271 17184.41 541.95 49149.18 2002-09-28 19:17:30.000 271 17185.02 542.19 49149.18 2002-09-28 19:18:30.000 271 17184.71 542.36 49147.66 2002-09-28 19:19:30.000 271 17185.02 542.54 49148.04 2002-09-28 19:20:30.000 271 17185.32 542.19 49149.37 2002-09-28 19:21:30.000 271 17185.02 542.19 49149.75 2002-09-28 19:22:30.000 271 17184.41 542.07 49148.61 2002-09-28 19:23:30.000 271 17185.32 542.19 49149.75 2002-09-28 19:24:30.000 271 17185.62 542.19 49150.32 2002-09-28 19:25:30.000 271 17185.32 542.07 49149.37 2002-09-28 19:26:30.000 271 17185.62 542.01 49149.94 2002-09-28 19:27:30.000 271 17187.14 542.01 49150.70 2002-09-28 19:28:30.000 271 17186.54 541.89 49148.61 2002-09-28 19:29:30.000 271 17187.14 542.13 49146.71 2002-09-28 19:30:30.000 271 17188.97 542.13 49149.37 2002-09-28 19:31:30.000 271 17188.06 542.01 49147.28 2002-09-28 19:32:30.000 271 17185.93 542.24 49146.90 2002-09-28 19:33:30.000 271 17184.41 542.19 49147.66 2002-09-28 19:34:30.000 271 17184.10 542.19 49150.32 2002-09-28 19:35:30.000 271 17182.58 542.42 49149.18 2002-09-28 19:36:30.000 271 17181.37 542.54 49151.08 2002-09-28 19:37:30.000 271 17180.76 542.66 49152.60 2002-09-28 19:38:30.000 271 17179.85 542.66 49152.03 2002-09-28 19:39:30.000 271 17179.54 542.84 49152.22 2002-09-28 19:40:30.000 271 17179.54 542.84 49151.08 2002-09-28 19:41:30.000 271 17181.67 542.89 49151.46 2002-09-28 19:42:30.000 271 17181.98 542.72 49152.03 2002-09-28 19:43:30.000 271 17180.76 542.60 49152.22 2002-09-28 19:44:30.000 271 17179.85 542.36 49149.56 2002-09-28 19:45:30.000 271 17178.33 542.60 49150.51 2002-09-28 19:46:30.000 271 17180.15 542.84 49151.65 2002-09-28 19:47:30.000 271 17179.54 542.78 49151.65 2002-09-28 19:48:30.000 271 17177.72 542.89 49150.70 2002-09-28 19:49:30.000 271 17177.72 543.31 49149.37 2002-09-28 19:50:30.000 271 17177.11 543.42 49151.46 2002-09-28 19:51:30.000 271 17176.20 543.31 49152.60 2002-09-28 19:52:30.000 271 17175.29 543.25 49150.32 2002-09-28 19:53:30.000 271 17175.90 543.37 49151.08 2002-09-28 19:54:30.000 271 17177.11 543.48 49152.60 2002-09-28 19:55:30.000 271 17177.72 543.42 49149.94 2002-09-28 19:56:30.000 271 17178.63 543.19 49149.94 2002-09-28 19:57:30.000 271 17178.94 543.13 49151.08 2002-09-28 19:58:30.000 271 17179.24 543.19 49150.32 2002-09-28 19:59:30.000 271 17180.46 543.25 49148.61 2002-09-28 20:00:30.000 271 17181.67 543.13 49147.47 2002-09-28 20:01:30.000 271 17183.50 543.07 49148.04 2002-09-28 20:02:30.000 271 17184.10 542.89 49148.42 2002-09-28 20:03:30.000 271 17182.58 542.89 49145.19 2002-09-28 20:04:30.000 271 17182.58 542.89 49146.90 2002-09-28 20:05:30.000 271 17184.10 542.95 49147.85 2002-09-28 20:06:30.000 271 17185.32 542.89 49148.04 2002-09-28 20:07:30.000 271 17185.32 543.13 49148.99 2002-09-28 20:08:30.000 271 17185.62 543.07 49148.99 2002-09-28 20:09:30.000 271 17184.71 543.25 49147.85 2002-09-28 20:10:30.000 271 17185.02 543.31 49147.28 2002-09-28 20:11:30.000 271 17184.41 543.31 49147.47 2002-09-28 20:12:30.000 271 17182.89 543.25 49147.85 2002-09-28 20:13:30.000 271 17181.37 543.13 49148.42 2002-09-28 20:14:30.000 271 17182.89 543.37 49150.32 2002-09-28 20:15:30.000 271 17182.89 543.19 49148.61 2002-09-28 20:16:30.000 271 17185.02 543.07 49150.13 2002-09-28 20:17:30.000 271 17185.32 543.07 49148.61 2002-09-28 20:18:30.000 271 17185.32 543.19 49147.85 2002-09-28 20:19:30.000 271 17185.93 543.07 49149.56 2002-09-28 20:20:30.000 271 17185.93 543.13 49149.56 2002-09-28 20:21:30.000 271 17184.71 542.95 49148.61 2002-09-28 20:22:30.000 271 17185.02 543.01 49148.61 2002-09-28 20:23:30.000 271 17184.41 543.01 49148.42 2002-09-28 20:24:30.000 271 17185.62 543.13 49149.37 2002-09-28 20:25:30.000 271 17185.02 543.01 49147.85 2002-09-28 20:26:30.000 271 17185.32 542.89 49148.99 2002-09-28 20:27:30.000 271 17186.84 542.95 49150.32 2002-09-28 20:28:30.000 271 17185.62 543.07 49148.61 2002-09-28 20:29:30.000 271 17186.23 543.13 49149.18 2002-09-28 20:30:30.000 271 17186.54 543.19 49149.94 2002-09-28 20:31:30.000 271 17185.93 543.19 49151.08 2002-09-28 20:32:30.000 271 17185.32 543.31 49149.56 2002-09-28 20:33:30.000 271 17184.41 543.37 49150.70 2002-09-28 20:34:30.000 271 17183.50 543.37 49151.27 2002-09-28 20:35:30.000 271 17184.41 543.37 49151.65 2002-09-28 20:36:30.000 271 17184.10 543.37 49152.98 2002-09-28 20:37:30.000 271 17184.41 543.37 49152.79 2002-09-28 20:38:30.000 271 17184.41 543.37 49151.65 2002-09-28 20:39:30.000 271 17183.19 543.25 49151.27 2002-09-28 20:40:30.000 271 17183.50 543.31 49149.94 2002-09-28 20:41:30.000 271 17184.71 543.13 49150.13 2002-09-28 20:42:30.000 271 17184.10 543.01 49148.61 2002-09-28 20:43:30.000 271 17183.80 543.13 49148.61 2002-09-28 20:44:30.000 271 17184.41 543.07 49149.37 2002-09-28 20:45:30.000 271 17184.10 543.19 49149.94 2002-09-28 20:46:30.000 271 17184.10 543.13 49149.56 2002-09-28 20:47:30.000 271 17184.10 543.07 49150.51 2002-09-28 20:48:30.000 271 17184.41 543.25 49149.94 2002-09-28 20:49:30.000 271 17184.10 543.31 49149.56 2002-09-28 20:50:30.000 271 17184.10 543.37 49148.61 2002-09-28 20:51:30.000 271 17185.62 543.54 49148.61 2002-09-28 20:52:30.000 271 17185.93 543.37 49148.23 2002-09-28 20:53:30.000 271 17185.93 543.42 49148.61 2002-09-28 20:54:30.000 271 17185.02 543.66 49148.23 2002-09-28 20:55:30.000 271 17185.32 543.48 49148.99 2002-09-28 20:56:30.000 271 17185.32 543.31 49148.23 2002-09-28 20:57:30.000 271 17185.32 543.42 49148.61 2002-09-28 20:58:30.000 271 17183.19 543.42 49148.42 2002-09-28 20:59:30.000 271 17183.19 543.37 49150.13 2002-09-28 21:00:30.000 271 17182.58 543.42 49148.99 2002-09-28 21:01:30.000 271 17181.98 543.54 49149.18 2002-09-28 21:02:30.000 271 17181.98 543.31 49150.70 2002-09-28 21:03:30.000 271 17181.06 543.31 49149.94 2002-09-28 21:04:30.000 271 17181.67 543.37 49150.70 2002-09-28 21:05:30.000 271 17181.06 543.31 49149.94 2002-09-28 21:06:30.000 271 17181.06 543.25 49148.80 2002-09-28 21:07:30.000 271 17181.06 543.37 49148.23 2002-09-28 21:08:30.000 271 17181.98 543.37 49148.99 2002-09-28 21:09:30.000 271 17182.28 543.25 49148.80 2002-09-28 21:10:30.000 271 17182.28 543.19 49149.94 2002-09-28 21:11:30.000 271 17183.19 543.25 49148.61 2002-09-28 21:12:30.000 271 17182.28 543.54 49147.85 2002-09-28 21:13:30.000 271 17181.37 543.54 49148.61 2002-09-28 21:14:30.000 271 17181.98 543.54 49148.42 2002-09-28 21:15:30.000 271 17183.50 543.66 49146.90 2002-09-28 21:16:30.000 271 17183.19 543.42 49147.85 2002-09-28 21:17:30.000 271 17182.58 543.42 49147.85 2002-09-28 21:18:30.000 271 17182.58 543.25 49148.42 2002-09-28 21:19:30.000 271 17183.50 543.37 49148.42 2002-09-28 21:20:30.000 271 17183.80 543.48 49147.28 2002-09-28 21:21:30.000 271 17184.41 543.54 49148.80 2002-09-28 21:22:30.000 271 17184.71 543.48 49148.23 2002-09-28 21:23:30.000 271 17184.10 543.42 49148.61 2002-09-28 21:24:30.000 271 17184.41 543.37 49149.37 2002-09-28 21:25:30.000 271 17184.71 543.42 49149.56 2002-09-28 21:26:30.000 271 17185.62 543.48 49150.13 2002-09-28 21:27:30.000 271 17185.02 543.42 49148.80 2002-09-28 21:28:30.000 271 17184.41 543.54 49148.23 2002-09-28 21:29:30.000 271 17186.23 543.54 49148.23 2002-09-28 21:30:30.000 271 17186.54 543.54 49148.23 2002-09-28 21:31:30.000 271 17186.54 543.31 49147.47 2002-09-28 21:32:30.000 271 17186.84 543.25 49146.14 2002-09-28 21:33:30.000 271 17186.54 543.42 49146.71 2002-09-28 21:34:30.000 271 17186.23 543.37 49146.71 2002-09-28 21:35:30.000 271 17185.32 543.42 49146.52 2002-09-28 21:36:30.000 271 17185.93 543.42 49147.66 2002-09-28 21:37:30.000 271 17185.32 543.37 49148.23 2002-09-28 21:38:30.000 271 17186.84 543.37 49149.94 2002-09-28 21:39:30.000 271 17186.23 543.37 49148.99 2002-09-28 21:40:30.000 271 17186.54 543.31 49149.75 2002-09-28 21:41:30.000 271 17186.84 543.31 49149.37 2002-09-28 21:42:30.000 271 17186.54 543.37 49149.56 2002-09-28 21:43:30.000 271 17185.62 543.25 49149.75 2002-09-28 21:44:30.000 271 17185.62 543.13 49150.89 2002-09-28 21:45:30.000 271 17186.54 543.31 49149.75 2002-09-28 21:46:30.000 271 17186.54 543.31 49149.56 2002-09-28 21:47:30.000 271 17187.45 543.31 49148.80 2002-09-28 21:48:30.000 271 17186.84 543.13 49147.85 2002-09-28 21:49:30.000 271 17186.54 543.31 49148.42 2002-09-28 21:50:30.000 271 17186.23 543.25 49147.66 2002-09-28 21:51:30.000 271 17186.23 543.25 49147.85 2002-09-28 21:52:30.000 271 17185.62 543.07 49148.23 2002-09-28 21:53:30.000 271 17186.84 543.25 49148.04 2002-09-28 21:54:30.000 271 17186.23 543.13 49147.66 2002-09-28 21:55:30.000 271 17187.45 543.01 49148.04 2002-09-28 21:56:30.000 271 17189.27 542.95 49147.47 2002-09-28 21:57:30.000 271 17190.49 543.07 49148.61 2002-09-28 21:58:30.000 271 17190.18 543.01 49149.94 2002-09-28 21:59:30.000 271 17188.06 543.01 49149.37 2002-09-28 22:00:30.000 271 17188.06 543.19 49150.89 2002-09-28 22:01:30.000 271 17185.32 543.07 49149.56 2002-09-28 22:02:30.000 271 17183.80 543.07 49149.94 2002-09-28 22:03:30.000 271 17183.19 543.01 49150.51 2002-09-28 22:04:30.000 271 17183.50 543.25 49151.27 2002-09-28 22:05:30.000 271 17182.89 543.13 49151.27 2002-09-28 22:06:30.000 271 17182.58 542.89 49149.75 2002-09-28 22:07:30.000 271 17184.10 543.01 49148.99 2002-09-28 22:08:30.000 271 17185.02 543.13 49149.18 2002-09-28 22:09:30.000 271 17184.71 543.01 49148.61 2002-09-28 22:10:30.000 271 17184.71 543.07 49148.42 2002-09-28 22:11:30.000 271 17185.02 543.25 49148.23 2002-09-28 22:12:30.000 271 17185.32 543.13 49148.99 2002-09-28 22:13:30.000 271 17184.71 543.13 49148.61 2002-09-28 22:14:30.000 271 17184.71 543.19 49148.80 2002-09-28 22:15:30.000 271 17185.32 543.19 49148.42 2002-09-28 22:16:30.000 271 17185.02 543.19 49148.99 2002-09-28 22:17:30.000 271 17184.41 543.13 49148.99 2002-09-28 22:18:30.000 271 17184.41 543.19 49148.42 2002-09-28 22:19:30.000 271 17183.19 543.13 49148.23 2002-09-28 22:20:30.000 271 17181.98 543.13 49148.99 2002-09-28 22:21:30.000 271 17182.28 543.07 49150.13 2002-09-28 22:22:30.000 271 17182.58 543.19 49150.13 2002-09-28 22:23:30.000 271 17183.50 543.37 49151.46 2002-09-28 22:24:30.000 271 17183.19 543.25 49151.08 2002-09-28 22:25:30.000 271 17183.19 543.37 49150.89 2002-09-28 22:26:30.000 271 17182.28 543.19 49150.13 2002-09-28 22:27:30.000 271 17183.19 543.19 49149.94 2002-09-28 22:28:30.000 271 17184.71 543.13 49149.75 2002-09-28 22:29:30.000 271 17184.71 543.31 49148.80 2002-09-28 22:30:30.000 271 17184.41 543.37 49148.61 2002-09-28 22:31:30.000 271 17184.10 543.37 49148.80 2002-09-28 22:32:30.000 271 17183.50 543.42 49148.99 2002-09-28 22:33:30.000 271 17182.89 543.37 49148.99 2002-09-28 22:34:30.000 271 17183.50 543.42 49148.80 2002-09-28 22:35:30.000 271 17184.71 543.42 49148.42 2002-09-28 22:36:30.000 271 17185.02 543.37 49149.18 2002-09-28 22:37:30.000 271 17184.71 543.42 49150.32 2002-09-28 22:38:30.000 271 17185.02 543.31 49149.94 2002-09-28 22:39:30.000 271 17184.41 543.31 49150.51 2002-09-28 22:40:30.000 271 17185.02 543.25 49150.32 2002-09-28 22:41:30.000 271 17184.41 543.19 49149.56 2002-09-28 22:42:30.000 271 17183.80 543.31 49149.37 2002-09-28 22:43:30.000 271 17183.19 543.37 49148.80 2002-09-28 22:44:30.000 271 17183.19 543.48 49148.23 2002-09-28 22:45:30.000 271 17183.80 543.48 49148.42 2002-09-28 22:46:30.000 271 17184.10 543.37 49148.42 2002-09-28 22:47:30.000 271 17183.50 543.31 49148.04 2002-09-28 22:48:30.000 271 17183.80 543.19 49148.23 2002-09-28 22:49:30.000 271 17184.10 543.07 49148.61 2002-09-28 22:50:30.000 271 17183.80 543.19 49148.61 2002-09-28 22:51:30.000 271 17183.19 543.19 49149.18 2002-09-28 22:52:30.000 271 17182.58 543.25 49150.13 2002-09-28 22:53:30.000 271 17182.28 543.31 49148.99 2002-09-28 22:54:30.000 271 17181.98 543.31 49148.42 2002-09-28 22:55:30.000 271 17182.28 543.31 49148.61 2002-09-28 22:56:30.000 271 17181.37 543.37 49148.61 2002-09-28 22:57:30.000 271 17180.76 543.48 49149.18 2002-09-28 22:58:30.000 271 17179.85 543.48 49149.18 2002-09-28 22:59:30.000 271 17179.24 543.66 49148.80 2002-09-28 23:00:30.000 271 17180.46 543.54 49148.99 2002-09-28 23:01:30.000 271 17181.06 543.42 49149.56 2002-09-28 23:02:30.000 271 17181.37 543.25 49149.56 2002-09-28 23:03:30.000 271 17181.06 543.37 49148.42 2002-09-28 23:04:30.000 271 17181.37 543.42 49148.23 2002-09-28 23:05:30.000 271 17181.67 543.54 49148.80 2002-09-28 23:06:30.000 271 17181.98 543.42 49149.75 2002-09-28 23:07:30.000 271 17181.67 543.42 49149.56 2002-09-28 23:08:30.000 271 17181.06 543.54 49150.13 2002-09-28 23:09:30.000 271 17181.98 543.31 49151.65 2002-09-28 23:10:30.000 271 17181.98 543.42 49149.75 2002-09-28 23:11:30.000 271 17181.37 543.37 49150.13 2002-09-28 23:12:30.000 271 17181.67 543.31 49149.94 2002-09-28 23:13:30.000 271 17181.67 543.42 49149.37 2002-09-28 23:14:30.000 271 17181.37 543.42 49149.56 2002-09-28 23:15:30.000 271 17181.37 543.37 49149.56 2002-09-28 23:16:30.000 271 17181.06 543.37 49148.99 2002-09-28 23:17:30.000 271 17180.46 543.42 49149.94 2002-09-28 23:18:30.000 271 17181.37 543.42 49149.18 2002-09-28 23:19:30.000 271 17181.67 543.31 49148.99 2002-09-28 23:20:30.000 271 17181.06 543.42 49148.42 2002-09-28 23:21:30.000 271 17181.37 543.54 49147.09 2002-09-28 23:22:30.000 271 17181.37 543.48 49146.33 2002-09-28 23:23:30.000 271 17181.06 543.42 49147.85 2002-09-28 23:24:30.000 271 17181.06 543.31 49148.42 2002-09-28 23:25:30.000 271 17181.06 543.25 49148.80 2002-09-28 23:26:30.000 271 17181.37 543.31 49150.13 2002-09-28 23:27:30.000 271 17181.37 543.25 49149.94 2002-09-28 23:28:30.000 271 17181.67 543.25 49149.18 2002-09-28 23:29:30.000 271 17182.89 543.37 49149.94 2002-09-28 23:30:30.000 271 17183.50 543.48 49150.13 2002-09-28 23:31:30.000 271 17182.89 543.54 49150.89 2002-09-28 23:32:30.000 271 17182.58 543.60 49149.75 2002-09-28 23:33:30.000 271 17182.89 543.48 49148.99 2002-09-28 23:34:30.000 271 17182.28 543.42 49148.04 2002-09-28 23:35:30.000 271 17181.98 543.31 49147.09 2002-09-28 23:36:30.000 271 17181.67 543.37 49147.09 2002-09-28 23:37:30.000 271 17182.28 543.48 49147.66 2002-09-28 23:38:30.000 271 17183.19 543.48 49148.99 2002-09-28 23:39:30.000 271 17181.98 543.42 49149.18 2002-09-28 23:40:30.000 271 17181.98 543.31 49149.56 2002-09-28 23:41:30.000 271 17181.98 543.37 49148.61 2002-09-28 23:42:30.000 271 17182.58 543.78 49149.18 2002-09-28 23:43:30.000 271 17184.10 544.02 49149.56 2002-09-28 23:44:30.000 271 17185.02 543.78 49148.23 2002-09-28 23:45:30.000 271 17186.23 543.42 49146.52 2002-09-28 23:46:30.000 271 17186.23 543.25 49145.57 2002-09-28 23:47:30.000 271 17186.54 542.95 49145.00 2002-09-28 23:48:30.000 271 17186.54 542.84 49144.43 2002-09-28 23:49:30.000 271 17185.93 542.95 49144.24 2002-09-28 23:50:30.000 271 17185.62 542.95 49145.38 2002-09-28 23:51:30.000 271 17186.23 543.07 49145.76 2002-09-28 23:52:30.000 271 17185.32 543.31 49145.76 2002-09-28 23:53:30.000 271 17183.50 543.48 49145.76 2002-09-28 23:54:30.000 271 17183.80 543.60 49147.28 2002-09-28 23:55:30.000 271 17183.80 543.72 49149.56 2002-09-28 23:56:30.000 271 17183.50 543.84 49148.61 2002-09-28 23:57:30.000 271 17185.02 543.96 49149.37 2002-09-28 23:58:30.000 271 17185.93 543.84 49149.94 2002-09-28 23:59:30.000 271 17185.93 543.72 49149.37 2002-09-29 00:00:30.000 272 17185.62 543.78 49149.56 2002-09-29 00:01:30.000 272 17185.32 543.66 49149.75 2002-09-29 00:02:30.000 272 17185.62 543.48 49149.56 2002-09-29 00:03:30.000 272 17185.62 543.48 49148.80 2002-09-29 00:04:30.000 272 17185.93 543.60 49148.04 2002-09-29 00:05:30.000 272 17185.32 543.48 49147.09 2002-09-29 00:06:30.000 272 17184.71 543.48 49147.47 2002-09-29 00:07:30.000 272 17185.32 543.54 49148.99 2002-09-29 00:08:30.000 272 17185.32 543.48 49148.23 2002-09-29 00:09:30.000 272 17183.80 543.48 49147.85 2002-09-29 00:10:30.000 272 17184.41 543.72 49149.18 2002-09-29 00:11:30.000 272 17181.98 543.54 49148.42 2002-09-29 00:12:30.000 272 17181.37 543.60 49148.42 2002-09-29 00:13:30.000 272 17182.28 543.72 49147.66 2002-09-29 00:14:30.000 272 17183.19 543.78 49147.66 2002-09-29 00:15:30.000 272 17183.50 543.66 49146.90 2002-09-29 00:16:30.000 272 17182.58 543.60 49147.09 2002-09-29 00:17:30.000 272 17182.89 543.48 49147.66 2002-09-29 00:18:30.000 272 17183.50 543.42 49148.80 2002-09-29 00:19:30.000 272 17183.50 543.48 49148.42 2002-09-29 00:20:30.000 272 17183.80 543.48 49148.61 2002-09-29 00:21:30.000 272 17183.50 543.48 49148.04 2002-09-29 00:22:30.000 272 17184.10 543.66 49145.95 2002-09-29 00:23:30.000 272 17184.71 543.66 49146.33 2002-09-29 00:24:30.000 272 17184.41 543.48 49147.66 2002-09-29 00:25:30.000 272 17183.80 543.60 49147.47 2002-09-29 00:26:30.000 272 17182.28 543.54 49146.90 2002-09-29 00:27:30.000 272 17181.98 543.54 49147.09 2002-09-29 00:28:30.000 272 17182.28 543.60 49147.09 2002-09-29 00:29:30.000 272 17182.58 543.66 49148.23 2002-09-29 00:30:30.000 272 17182.58 543.66 49148.23 2002-09-29 00:31:30.000 272 17183.19 543.78 49148.80 2002-09-29 00:32:30.000 272 17182.89 543.66 49148.42 2002-09-29 00:33:30.000 272 17181.98 543.66 49147.66 2002-09-29 00:34:30.000 272 17182.58 543.60 49148.42 2002-09-29 00:35:30.000 272 17181.67 543.60 49149.56 2002-09-29 00:36:30.000 272 17181.67 543.66 49149.94 2002-09-29 00:37:30.000 272 17180.76 543.60 49148.61 2002-09-29 00:38:30.000 272 17181.67 543.54 49150.13 2002-09-29 00:39:30.000 272 17182.89 543.66 49151.08 2002-09-29 00:40:30.000 272 17183.80 543.72 49149.37 2002-09-29 00:41:30.000 272 17183.50 543.84 49149.56 2002-09-29 00:42:30.000 272 17183.80 543.60 49149.94 2002-09-29 00:43:30.000 272 17183.19 543.60 49148.23 2002-09-29 00:44:30.000 272 17181.98 543.66 49147.09 2002-09-29 00:45:30.000 272 17182.58 543.66 49148.61 2002-09-29 00:46:30.000 272 17183.80 543.90 49149.18 2002-09-29 00:47:30.000 272 17183.80 543.72 49148.23 2002-09-29 00:48:30.000 272 17183.50 543.72 49147.66 2002-09-29 00:49:30.000 272 17183.80 543.72 49148.99 2002-09-29 00:50:30.000 272 17182.89 543.48 49147.85 2002-09-29 00:51:30.000 272 17181.98 543.37 49146.90 2002-09-29 00:52:30.000 272 17181.98 543.48 49148.23 2002-09-29 00:53:30.000 272 17182.58 543.54 49149.37 2002-09-29 00:54:30.000 272 17183.80 543.72 49149.56 2002-09-29 00:55:30.000 272 17183.80 543.66 49149.56 2002-09-29 00:56:30.000 272 17182.58 543.60 49149.18 2002-09-29 00:57:30.000 272 17181.98 543.60 49148.80 2002-09-29 00:58:30.000 272 17182.58 543.54 49148.80 2002-09-29 00:59:30.000 272 17182.28 543.72 49147.09 2002-09-29 01:00:30.000 272 17183.50 543.60 49148.80 2002-09-29 01:01:30.000 272 17183.50 543.54 49149.37 2002-09-29 01:02:30.000 272 17183.19 543.54 49149.18 2002-09-29 01:03:30.000 272 17182.28 543.48 49147.66 2002-09-29 01:04:30.000 272 17181.98 543.42 49148.80 2002-09-29 01:05:30.000 272 17182.89 543.42 49149.37 2002-09-29 01:06:30.000 272 17183.19 543.31 49150.13 2002-09-29 01:07:30.000 272 17182.89 543.48 49150.32 2002-09-29 01:08:30.000 272 17183.19 543.42 49150.51 2002-09-29 01:09:30.000 272 17181.98 543.42 49148.80 2002-09-29 01:10:30.000 272 17181.37 543.42 49147.66 2002-09-29 01:11:30.000 272 17182.28 543.42 49148.61 2002-09-29 01:12:30.000 272 17182.89 543.60 49148.80 2002-09-29 01:13:30.000 272 17183.50 543.48 49149.56 2002-09-29 01:14:30.000 272 17183.80 543.54 49151.27 2002-09-29 01:15:30.000 272 17183.19 543.54 49148.80 2002-09-29 01:16:30.000 272 17183.19 543.37 49148.99 2002-09-29 01:17:30.000 272 17182.58 543.13 49150.70 2002-09-29 01:18:30.000 272 17184.10 543.48 49150.13 2002-09-29 01:19:30.000 272 17185.02 543.48 49148.23 2002-09-29 01:20:30.000 272 17183.50 543.25 49148.04 2002-09-29 01:21:30.000 272 17183.50 543.25 49147.28 2002-09-29 01:22:30.000 272 17184.10 543.48 49148.42 2002-09-29 01:23:30.000 272 17184.10 543.42 49147.85 2002-09-29 01:24:30.000 272 17185.02 543.60 49149.75 2002-09-29 01:25:30.000 272 17184.10 543.42 49149.18 2002-09-29 01:26:30.000 272 17182.28 543.60 49151.46 2002-09-29 01:27:30.000 272 17183.19 543.78 49151.46 2002-09-29 01:28:30.000 272 17183.19 543.84 49149.56 2002-09-29 01:29:30.000 272 17182.58 543.66 49149.18 2002-09-29 01:30:30.000 272 17183.50 543.90 49149.37 2002-09-29 01:31:30.000 272 17185.02 543.90 49152.41 2002-09-29 01:32:30.000 272 17183.50 543.72 49149.37 2002-09-29 01:33:30.000 272 17184.71 543.60 49150.32 2002-09-29 01:34:30.000 272 17185.32 543.37 49150.70 2002-09-29 01:35:30.000 272 17184.71 543.42 49149.75 2002-09-29 01:36:30.000 272 17185.32 543.42 49149.18 2002-09-29 01:37:30.000 272 17184.41 543.54 49148.04 2002-09-29 01:38:30.000 272 17185.93 543.60 49151.27 2002-09-29 01:39:30.000 272 17185.32 543.54 49149.56 2002-09-29 01:40:30.000 272 17184.71 543.48 49148.99 2002-09-29 01:41:30.000 272 17185.32 543.54 49149.56 2002-09-29 01:42:30.000 272 17184.41 543.37 49149.75 2002-09-29 01:43:30.000 272 17185.02 543.60 49149.37 2002-09-29 01:44:30.000 272 17184.10 543.60 49147.85 2002-09-29 01:45:30.000 272 17183.19 543.37 49148.04 2002-09-29 01:46:30.000 272 17182.89 543.54 49148.23 2002-09-29 01:47:30.000 272 17185.93 543.78 49149.94 2002-09-29 01:48:30.000 272 17185.02 543.48 49148.61 2002-09-29 01:49:30.000 272 17184.71 543.66 49147.09 2002-09-29 01:50:30.000 272 17184.10 543.37 49144.81 2002-09-29 01:51:30.000 272 17185.02 543.19 49148.23 2002-09-29 01:52:30.000 272 17183.80 543.37 49146.52 2002-09-29 01:53:30.000 272 17185.62 543.42 49148.80 2002-09-29 01:54:30.000 272 17185.32 543.42 49148.99 2002-09-29 01:55:30.000 272 17184.71 543.42 49147.85 2002-09-29 01:56:30.000 272 17184.71 543.48 49149.56 2002-09-29 01:57:30.000 272 17185.02 543.48 49148.99 2002-09-29 01:58:30.000 272 17183.80 543.37 49146.33 2002-09-29 01:59:30.000 272 17184.10 543.19 49146.71 2002-09-29 02:00:30.000 272 17184.10 543.31 49148.04 2002-09-29 02:01:30.000 272 17184.10 543.60 49148.42 2002-09-29 02:02:30.000 272 17186.23 543.25 49148.99 2002-09-29 02:03:30.000 272 17186.23 543.13 49149.37 2002-09-29 02:04:30.000 272 17186.54 543.19 49148.04 2002-09-29 02:05:30.000 272 17185.62 542.78 49147.47 2002-09-29 02:06:30.000 272 17185.93 543.07 49148.42 2002-09-29 02:07:30.000 272 17185.62 543.25 49147.28 2002-09-29 02:08:30.000 272 17185.62 543.07 49149.56 2002-09-29 02:09:30.000 272 17185.93 543.25 49148.99 2002-09-29 02:10:30.000 272 17185.93 543.07 49147.85 2002-09-29 02:11:30.000 272 17185.93 543.13 49147.66 2002-09-29 02:12:30.000 272 17186.54 543.13 49147.09 2002-09-29 02:13:30.000 272 17187.14 543.19 49147.85 2002-09-29 02:14:30.000 272 17188.06 543.19 49149.75 2002-09-29 02:15:30.000 272 17188.06 543.13 49147.28 2002-09-29 02:16:30.000 272 17188.36 542.84 49148.99 2002-09-29 02:17:30.000 272 17188.36 542.84 49147.85 2002-09-29 02:18:30.000 272 17187.14 542.84 49147.66 2002-09-29 02:19:30.000 272 17187.14 543.01 49148.99 2002-09-29 02:20:30.000 272 17188.66 543.42 49149.37 2002-09-29 02:21:30.000 272 17187.14 543.07 49147.09 2002-09-29 02:22:30.000 272 17187.45 543.01 49148.42 2002-09-29 02:23:30.000 272 17186.23 542.89 49146.90 2002-09-29 02:24:30.000 272 17186.54 543.19 49148.99 2002-09-29 02:25:30.000 272 17188.66 543.13 49151.65 2002-09-29 02:26:30.000 272 17187.45 543.07 49148.42 2002-09-29 02:27:30.000 272 17185.62 543.07 49148.04 2002-09-29 02:28:30.000 272 17186.84 543.13 49149.37 2002-09-29 02:29:30.000 272 17186.23 543.01 49148.99 2002-09-29 02:30:30.000 272 17186.54 543.19 49148.80 2002-09-29 02:31:30.000 272 17186.84 543.01 49149.56 2002-09-29 02:32:30.000 272 17187.45 543.31 49147.66 2002-09-29 02:33:30.000 272 17187.45 543.13 49148.61 2002-09-29 02:34:30.000 272 17186.23 543.01 49147.47 2002-09-29 02:35:30.000 272 17187.45 543.19 49148.61 2002-09-29 02:36:30.000 272 17187.75 543.37 49147.66 2002-09-29 02:37:30.000 272 17187.14 543.13 49147.28 2002-09-29 02:38:30.000 272 17188.66 543.25 49148.99 2002-09-29 02:39:30.000 272 17187.75 543.31 49148.04 2002-09-29 02:40:30.000 272 17187.14 542.95 49149.94 2002-09-29 02:41:30.000 272 17187.14 543.19 49149.37 2002-09-29 02:42:30.000 272 17186.84 543.37 49148.42 2002-09-29 02:43:30.000 272 17186.23 543.19 49149.94 2002-09-29 02:44:30.000 272 17187.14 543.31 49151.27 2002-09-29 02:45:30.000 272 17185.62 543.25 49148.42 2002-09-29 02:46:30.000 272 17186.23 543.31 49148.99 2002-09-29 02:47:30.000 272 17187.45 543.42 49148.99 2002-09-29 02:48:30.000 272 17186.54 543.25 49148.99 2002-09-29 02:49:30.000 272 17188.97 543.42 49151.27 2002-09-29 02:50:30.000 272 17188.36 543.42 49150.32 2002-09-29 02:51:30.000 272 17186.54 543.42 49149.37 2002-09-29 02:52:30.000 272 17187.14 543.37 49149.75 2002-09-29 02:53:30.000 272 17188.36 543.66 49151.27 2002-09-29 02:54:30.000 272 17187.45 543.42 49153.55 2002-09-29 02:55:30.000 272 17188.06 543.60 49151.84 2002-09-29 02:56:30.000 272 17187.14 543.54 49152.41 2002-09-29 02:57:30.000 272 17188.06 543.54 49152.60 2002-09-29 02:58:30.000 272 17186.23 543.48 49148.23 2002-09-29 02:59:30.000 272 17187.14 543.60 49150.32 2002-09-29 03:00:30.000 272 17185.93 543.54 49150.70 2002-09-29 03:01:30.000 272 17185.93 543.60 49148.23 2002-09-29 03:02:30.000 272 17186.84 543.54 49149.94 2002-09-29 03:03:30.000 272 17186.54 543.66 49149.56 2002-09-29 03:04:30.000 272 17184.41 543.42 49147.85 2002-09-29 03:05:30.000 272 17185.62 543.60 49150.32 2002-09-29 03:06:30.000 272 17185.02 543.48 49149.94 2002-09-29 03:07:30.000 272 17186.23 543.60 49149.56 2002-09-29 03:08:30.000 272 17185.93 543.54 49150.32 2002-09-29 03:09:30.000 272 17186.54 543.66 49150.32 2002-09-29 03:10:30.000 272 17187.14 543.72 49150.13 2002-09-29 03:11:30.000 272 17186.84 543.66 49149.94 2002-09-29 03:12:30.000 272 17186.23 543.60 49147.85 2002-09-29 03:13:30.000 272 17187.75 543.72 49150.70 2002-09-29 03:14:30.000 272 17188.06 543.54 49154.50 2002-09-29 03:15:30.000 272 17186.23 543.66 49150.51 2002-09-29 03:16:30.000 272 17187.14 543.60 49150.70 2002-09-29 03:17:30.000 272 17188.36 543.54 49151.46 2002-09-29 03:18:30.000 272 17188.06 543.84 49148.99 2002-09-29 03:19:30.000 272 17189.88 543.78 49151.08 2002-09-29 03:20:30.000 272 17188.06 543.60 49149.75 2002-09-29 03:21:30.000 272 17188.06 543.72 49149.37 2002-09-29 03:22:30.000 272 17188.66 543.90 49148.61 2002-09-29 03:23:30.000 272 17189.58 544.02 49150.32 2002-09-29 03:24:30.000 272 17188.97 543.90 49150.89 2002-09-29 03:25:30.000 272 17188.66 543.84 49148.99 2002-09-29 03:26:30.000 272 17189.88 543.66 49152.22 2002-09-29 03:27:30.000 272 17189.27 543.78 49150.32 2002-09-29 03:28:30.000 272 17189.58 543.96 49151.27 2002-09-29 03:29:30.000 272 17188.66 543.84 49151.08 2002-09-29 03:30:30.000 272 17188.06 543.96 49150.70 2002-09-29 03:31:30.000 272 17188.66 544.02 49149.94 2002-09-29 03:32:30.000 272 17186.84 543.84 49149.56 2002-09-29 03:33:30.000 272 17187.45 543.84 49150.13 2002-09-29 03:34:30.000 272 17189.27 544.31 49152.22 2002-09-29 03:35:30.000 272 17187.14 544.31 49149.75 2002-09-29 03:36:30.000 272 17187.45 544.43 49151.08 2002-09-29 03:37:30.000 272 17187.45 544.25 49150.70 2002-09-29 03:38:30.000 272 17187.75 544.25 49151.46 2002-09-29 03:39:30.000 272 17189.88 544.19 49152.79 2002-09-29 03:40:30.000 272 17188.06 544.25 49152.79 2002-09-29 03:41:30.000 272 17185.62 544.31 49152.22 2002-09-29 03:42:30.000 272 17185.32 544.55 49154.12 2002-09-29 03:43:30.000 272 17185.62 544.55 49155.83 2002-09-29 03:44:30.000 272 17185.32 544.78 49153.36 2002-09-29 03:45:30.000 272 17184.71 544.60 49154.69 2002-09-29 03:46:30.000 272 17185.02 544.43 49153.55 2002-09-29 03:47:30.000 272 17187.14 544.55 49153.55 2002-09-29 03:48:30.000 272 17186.54 544.31 49154.31 2002-09-29 03:49:30.000 272 17185.93 544.31 49155.07 2002-09-29 03:50:30.000 272 17183.80 544.37 49153.55 2002-09-29 03:51:30.000 272 17185.93 544.37 49157.54 2002-09-29 03:52:30.000 272 17185.32 544.60 49155.26 2002-09-29 03:53:30.000 272 17184.10 544.78 49152.98 2002-09-29 03:54:30.000 272 17184.71 544.90 49154.88 2002-09-29 03:55:30.000 272 17183.50 544.84 49153.36 2002-09-29 03:56:30.000 272 17183.19 545.02 49156.21 2002-09-29 03:57:30.000 272 17183.80 545.08 49157.73 2002-09-29 03:58:30.000 272 17184.10 545.25 49157.54 2002-09-29 03:59:30.000 272 17183.50 544.90 49154.69 2002-09-29 04:00:30.000 272 17185.32 545.14 49158.11 2002-09-29 04:01:30.000 272 17185.02 545.25 49156.97 2002-09-29 04:02:30.000 272 17185.93 545.43 49158.11 2002-09-29 04:03:30.000 272 17185.32 545.37 49157.35 2002-09-29 04:04:30.000 272 17184.71 545.25 49158.68 2002-09-29 04:05:30.000 272 17186.23 545.73 49157.54 2002-09-29 04:06:30.000 272 17186.54 545.55 49159.63 2002-09-29 04:07:30.000 272 17186.54 545.61 49156.78 2002-09-29 04:08:30.000 272 17185.62 545.96 49154.88 2002-09-29 04:09:30.000 272 17185.93 545.90 49158.87 2002-09-29 04:10:30.000 272 17186.54 545.90 49159.44 2002-09-29 04:11:30.000 272 17187.14 546.08 49159.44 2002-09-29 04:12:30.000 272 17186.54 545.84 49158.11 2002-09-29 04:13:30.000 272 17186.23 545.96 49159.44 2002-09-29 04:14:30.000 272 17186.84 546.08 49158.30 2002-09-29 04:15:30.000 272 17186.23 545.96 49157.16 2002-09-29 04:16:30.000 272 17185.62 546.08 49156.59 2002-09-29 04:17:30.000 272 17185.32 546.08 49158.30 2002-09-29 04:18:30.000 272 17185.02 546.79 49155.83 2002-09-29 04:19:30.000 272 17183.80 546.38 49157.35 2002-09-29 04:20:30.000 272 17183.50 546.14 49158.68 2002-09-29 04:21:30.000 272 17182.58 545.96 49157.54 2002-09-29 04:22:30.000 272 17181.98 545.67 49158.30 2002-09-29 04:23:30.000 272 17181.06 546.38 49157.73 2002-09-29 04:24:30.000 272 17180.76 546.49 49156.59 2002-09-29 04:25:30.000 272 17181.67 546.73 49157.54 2002-09-29 04:26:30.000 272 17182.28 546.91 49159.25 2002-09-29 04:27:30.000 272 17181.98 546.85 49154.12 2002-09-29 04:28:30.000 272 17184.41 547.02 49155.45 2002-09-29 04:29:30.000 272 17184.41 547.02 49156.97 2002-09-29 04:30:30.000 272 17184.41 547.38 49153.93 2002-09-29 04:31:30.000 272 17184.41 547.26 49155.07 2002-09-29 04:32:30.000 272 17181.98 547.50 49154.12 2002-09-29 04:33:30.000 272 17183.19 547.61 49156.59 2002-09-29 04:34:30.000 272 17183.19 547.44 49157.54 2002-09-29 04:35:30.000 272 17182.89 547.32 49156.97 2002-09-29 04:36:30.000 272 17180.76 547.02 49156.78 2002-09-29 04:37:30.000 272 17182.28 547.61 49157.35 2002-09-29 04:38:30.000 272 17182.89 547.44 49156.02 2002-09-29 04:39:30.000 272 17183.19 547.26 49156.97 2002-09-29 04:40:30.000 272 17182.89 547.50 49157.35 2002-09-29 04:41:30.000 272 17181.98 547.61 49157.16 2002-09-29 04:42:30.000 272 17181.06 547.50 49155.64 2002-09-29 04:43:30.000 272 17179.85 547.61 49155.07 2002-09-29 04:44:30.000 272 17181.67 548.15 49161.15 2002-09-29 04:45:30.000 272 17180.15 548.03 49159.82 2002-09-29 04:46:30.000 272 17180.46 547.55 49160.39 2002-09-29 04:47:30.000 272 17181.06 547.20 49160.20 2002-09-29 04:48:30.000 272 17180.46 547.67 49158.11 2002-09-29 04:49:30.000 272 17179.24 547.61 49156.78 2002-09-29 04:50:30.000 272 17180.46 547.55 49162.29 2002-09-29 04:51:30.000 272 17179.54 547.14 49157.92 2002-09-29 04:52:30.000 272 17178.02 547.14 49155.64 2002-09-29 04:53:30.000 272 17178.33 547.97 49159.06 2002-09-29 04:54:30.000 272 17178.94 548.38 49158.68 2002-09-29 04:55:30.000 272 17180.76 548.50 49161.15 2002-09-29 04:56:30.000 272 17181.98 548.73 49160.20 2002-09-29 04:57:30.000 272 17179.85 548.68 49157.35 2002-09-29 04:58:30.000 272 17181.67 548.91 49157.54 2002-09-29 04:59:30.000 272 17180.46 548.91 49157.35 2002-09-29 05:00:30.000 272 17178.94 548.79 49156.78 2002-09-29 05:01:30.000 272 17179.85 548.38 49160.20 2002-09-29 05:02:30.000 272 17179.54 548.56 49159.82 2002-09-29 05:03:30.000 272 17178.94 548.56 49159.82 2002-09-29 05:04:30.000 272 17178.33 548.73 49159.63 2002-09-29 05:05:30.000 272 17178.02 548.50 49160.39 2002-09-29 05:06:30.000 272 17176.81 548.38 49159.82 2002-09-29 05:07:30.000 272 17176.50 548.56 49160.96 2002-09-29 05:08:30.000 272 17177.11 548.56 49161.15 2002-09-29 05:09:30.000 272 17177.42 548.73 49160.20 2002-09-29 05:10:30.000 272 17176.81 548.85 49158.30 2002-09-29 05:11:30.000 272 17175.59 549.03 49157.16 2002-09-29 05:12:30.000 272 17175.29 549.21 49157.73 2002-09-29 05:13:30.000 272 17176.20 549.21 49159.25 2002-09-29 05:14:30.000 272 17175.59 549.15 49160.58 2002-09-29 05:15:30.000 272 17174.98 549.03 49159.63 2002-09-29 05:16:30.000 272 17172.86 549.21 49156.78 2002-09-29 05:17:30.000 272 17173.46 548.97 49158.49 2002-09-29 05:18:30.000 272 17175.29 549.09 49161.34 2002-09-29 05:19:30.000 272 17174.68 549.09 49159.44 2002-09-29 05:20:30.000 272 17174.38 549.03 49160.96 2002-09-29 05:21:30.000 272 17173.77 548.91 49159.63 2002-09-29 05:22:30.000 272 17172.25 549.21 49157.92 2002-09-29 05:23:30.000 272 17172.25 549.38 49158.11 2002-09-29 05:24:30.000 272 17171.94 549.62 49158.49 2002-09-29 05:25:30.000 272 17172.25 549.50 49159.25 2002-09-29 05:26:30.000 272 17172.55 549.50 49157.92 2002-09-29 05:27:30.000 272 17169.82 549.62 49155.64 2002-09-29 05:28:30.000 272 17173.16 549.91 49159.25 2002-09-29 05:29:30.000 272 17171.94 549.86 49155.45 2002-09-29 05:30:30.000 272 17173.16 549.86 49159.82 2002-09-29 05:31:30.000 272 17172.55 549.86 49157.35 2002-09-29 05:32:30.000 272 17171.03 549.80 49155.64 2002-09-29 05:33:30.000 272 17170.12 549.74 49154.69 2002-09-29 05:34:30.000 272 17171.03 550.03 49156.78 2002-09-29 05:35:30.000 272 17171.34 550.09 49156.40 2002-09-29 05:36:30.000 272 17170.42 549.86 49156.78 2002-09-29 05:37:30.000 272 17169.51 549.97 49156.21 2002-09-29 05:38:30.000 272 17169.82 549.62 49156.78 2002-09-29 05:39:30.000 272 17169.21 549.74 49157.54 2002-09-29 05:40:30.000 272 17168.30 549.80 49156.59 2002-09-29 05:41:30.000 272 17167.99 550.15 49158.49 2002-09-29 05:42:30.000 272 17168.60 550.56 49157.92 2002-09-29 05:43:30.000 272 17167.99 550.68 49156.40 2002-09-29 05:44:30.000 272 17170.12 550.68 49158.49 2002-09-29 05:45:30.000 272 17168.30 550.21 49155.83 2002-09-29 05:46:30.000 272 17166.47 550.33 49155.07 2002-09-29 05:47:30.000 272 17165.26 550.15 49155.45 2002-09-29 05:48:30.000 272 17166.17 550.39 49158.68 2002-09-29 05:49:30.000 272 17164.34 550.56 49155.45 2002-09-29 05:50:30.000 272 17165.86 550.80 49158.68 2002-09-29 05:51:30.000 272 17164.04 550.27 49156.21 2002-09-29 05:52:30.000 272 17163.74 550.03 49158.49 2002-09-29 05:53:30.000 272 17163.74 550.33 49157.92 2002-09-29 05:54:30.000 272 17164.04 550.56 49158.11 2002-09-29 05:55:30.000 272 17166.47 550.45 49160.01 2002-09-29 05:56:30.000 272 17165.26 550.33 49158.11 2002-09-29 05:57:30.000 272 17163.43 550.09 49156.78 2002-09-29 05:58:30.000 272 17164.04 550.33 49158.68 2002-09-29 05:59:30.000 272 17163.74 550.27 49158.87 2002-09-29 06:00:30.000 272 17163.43 550.09 49157.16 2002-09-29 06:01:30.000 272 17162.22 550.45 49156.40 2002-09-29 06:02:30.000 272 17162.52 550.15 49157.54 2002-09-29 06:03:30.000 272 17162.82 550.21 49159.06 2002-09-29 06:04:30.000 272 17161.91 550.51 49156.97 2002-09-29 06:05:30.000 272 17162.22 550.68 49154.50 2002-09-29 06:06:30.000 272 17162.22 550.86 49155.64 2002-09-29 06:07:30.000 272 17162.82 550.86 49155.07 2002-09-29 06:08:30.000 272 17161.30 550.86 49154.12 2002-09-29 06:09:30.000 272 17161.61 550.98 49155.07 2002-09-29 06:10:30.000 272 17161.30 550.98 49155.45 2002-09-29 06:11:30.000 272 17161.30 550.98 49155.07 2002-09-29 06:12:30.000 272 17159.18 550.80 49154.12 2002-09-29 06:13:30.000 272 17160.09 550.98 49154.88 2002-09-29 06:14:30.000 272 17159.48 550.80 49153.93 2002-09-29 06:15:30.000 272 17161.91 551.15 49154.88 2002-09-29 06:16:30.000 272 17160.70 550.86 49152.22 2002-09-29 06:17:30.000 272 17159.78 550.51 49152.22 2002-09-29 06:18:30.000 272 17160.39 550.92 49152.22 2002-09-29 06:19:30.000 272 17160.70 550.92 49151.46 2002-09-29 06:20:30.000 272 17160.39 550.80 49152.60 2002-09-29 06:21:30.000 272 17159.78 550.45 49152.98 2002-09-29 06:22:30.000 272 17159.78 550.45 49155.26 2002-09-29 06:23:30.000 272 17158.87 550.45 49154.69 2002-09-29 06:24:30.000 272 17159.78 550.45 49154.31 2002-09-29 06:25:30.000 272 17157.96 550.62 49154.12 2002-09-29 06:26:30.000 272 17158.87 550.92 49157.35 2002-09-29 06:27:30.000 272 17159.18 550.74 49155.45 2002-09-29 06:28:30.000 272 17157.05 550.15 49153.74 2002-09-29 06:29:30.000 272 17155.22 549.74 49154.12 2002-09-29 06:30:30.000 272 17154.01 549.97 49155.07 2002-09-29 06:31:30.000 272 17153.10 550.15 49154.69 2002-09-29 06:32:30.000 272 17153.10 550.27 49154.31 2002-09-29 06:33:30.000 272 17154.01 550.03 49156.02 2002-09-29 06:34:30.000 272 17153.40 550.15 49154.12 2002-09-29 06:35:30.000 272 17152.49 550.51 49158.11 2002-09-29 06:36:30.000 272 17148.84 551.10 49156.21 2002-09-29 06:37:30.000 272 17149.14 551.04 49156.40 2002-09-29 06:38:30.000 272 17150.97 551.21 49155.45 2002-09-29 06:39:30.000 272 17152.79 551.21 49154.50 2002-09-29 06:40:30.000 272 17150.97 551.10 49153.55 2002-09-29 06:41:30.000 272 17151.27 551.10 49153.55 2002-09-29 06:42:30.000 272 17152.18 550.74 49152.60 2002-09-29 06:43:30.000 272 17152.79 550.56 49153.17 2002-09-29 06:44:30.000 272 17152.49 550.56 49153.55 2002-09-29 06:45:30.000 272 17151.88 550.56 49154.31 2002-09-29 06:46:30.000 272 17151.88 550.51 49154.69 2002-09-29 06:47:30.000 272 17150.97 550.21 49152.60 2002-09-29 06:48:30.000 272 17150.97 550.21 49153.36 2002-09-29 06:49:30.000 272 17150.36 550.27 49151.27 2002-09-29 06:50:30.000 272 17151.88 550.27 49152.60 2002-09-29 06:51:30.000 272 17150.97 550.03 49153.74 2002-09-29 06:52:30.000 272 17150.66 550.03 49153.55 2002-09-29 06:53:30.000 272 17151.27 549.86 49154.12 2002-09-29 06:54:30.000 272 17151.27 549.74 49154.69 2002-09-29 06:55:30.000 272 17151.27 549.80 49153.93 2002-09-29 06:56:30.000 272 17149.14 549.50 49151.46 2002-09-29 06:57:30.000 272 17149.75 549.68 49152.41 2002-09-29 06:58:30.000 272 17148.54 549.62 49151.84 2002-09-29 06:59:30.000 272 17150.06 549.97 49152.98 2002-09-29 07:00:30.000 272 17149.14 549.91 49153.17 2002-09-29 07:01:30.000 272 17151.27 549.74 49152.60 2002-09-29 07:02:30.000 272 17151.27 549.62 49150.32 2002-09-29 07:03:30.000 272 17150.36 549.62 49151.27 2002-09-29 07:04:30.000 272 17147.93 549.27 49151.27 2002-09-29 07:05:30.000 272 17148.23 549.03 49152.41 2002-09-29 07:06:30.000 272 17147.32 548.91 49151.84 2002-09-29 07:07:30.000 272 17147.93 548.79 49152.60 2002-09-29 07:08:30.000 272 17146.41 548.79 49151.08 2002-09-29 07:09:30.000 272 17145.19 548.56 49153.55 2002-09-29 07:10:30.000 272 17146.41 548.85 49153.74 2002-09-29 07:11:30.000 272 17146.10 548.97 49153.17 2002-09-29 07:12:30.000 272 17145.50 548.73 49152.98 2002-09-29 07:13:30.000 272 17145.80 548.85 49153.17 2002-09-29 07:14:30.000 272 17143.67 548.73 49150.89 2002-09-29 07:15:30.000 272 17144.58 548.91 49152.98 2002-09-29 07:16:30.000 272 17143.67 548.62 49152.98 2002-09-29 07:17:30.000 272 17142.46 548.56 49150.89 2002-09-29 07:18:30.000 272 17141.24 548.44 49151.84 2002-09-29 07:19:30.000 272 17142.15 548.44 49153.93 2002-09-29 07:20:30.000 272 17141.54 548.38 49154.12 2002-09-29 07:21:30.000 272 17141.24 548.44 49151.65 2002-09-29 07:22:30.000 272 17140.94 548.32 49152.22 2002-09-29 07:23:30.000 272 17139.11 548.38 49152.03 2002-09-29 07:24:30.000 272 17140.94 548.44 49151.08 2002-09-29 07:25:30.000 272 17141.54 548.32 49150.70 2002-09-29 07:26:30.000 272 17140.94 548.44 49151.65 2002-09-29 07:27:30.000 272 17140.94 548.26 49151.46 2002-09-29 07:28:30.000 272 17140.94 548.26 49152.22 2002-09-29 07:29:30.000 272 17139.72 548.20 49151.65 2002-09-29 07:30:30.000 272 17138.81 548.20 49149.94 2002-09-29 07:31:30.000 272 17136.68 548.15 49148.99 2002-09-29 07:32:30.000 272 17136.98 548.03 49150.70 2002-09-29 07:33:30.000 272 17136.38 547.79 49151.27 2002-09-29 07:34:30.000 272 17136.07 548.09 49150.32 2002-09-29 07:35:30.000 272 17134.86 548.09 49148.80 2002-09-29 07:36:30.000 272 17135.77 548.03 49151.84 2002-09-29 07:37:30.000 272 17135.16 547.73 49150.70 2002-09-29 07:38:30.000 272 17135.46 548.09 49149.56 2002-09-29 07:39:30.000 272 17135.16 547.79 49149.56 2002-09-29 07:40:30.000 272 17136.68 547.79 49151.65 2002-09-29 07:41:30.000 272 17135.77 547.85 49148.80 2002-09-29 07:42:30.000 272 17135.46 547.50 49150.32 2002-09-29 07:43:30.000 272 17136.38 547.44 49152.03 2002-09-29 07:44:30.000 272 17133.34 547.32 49149.18 2002-09-29 07:45:30.000 272 17133.64 547.32 49149.94 2002-09-29 07:46:30.000 272 17134.25 547.38 49152.03 2002-09-29 07:47:30.000 272 17134.25 547.73 49149.56 2002-09-29 07:48:30.000 272 17132.73 547.44 49147.66 2002-09-29 07:49:30.000 272 17132.12 547.44 49146.52 2002-09-29 07:50:30.000 272 17131.82 547.50 49147.09 2002-09-29 07:51:30.000 272 17133.34 547.67 49148.42 2002-09-29 07:52:30.000 272 17131.82 547.61 49145.76 2002-09-29 07:53:30.000 272 17131.21 547.44 49145.76 2002-09-29 07:54:30.000 272 17131.82 547.26 49146.14 2002-09-29 07:55:30.000 272 17130.60 547.38 49144.24 2002-09-29 07:56:30.000 272 17130.60 547.50 49144.05 2002-09-29 07:57:30.000 272 17131.82 547.38 49144.81 2002-09-29 07:58:30.000 272 17131.82 547.38 49145.76 2002-09-29 07:59:30.000 272 17131.82 547.44 49142.91 2002-09-29 08:00:30.000 272 17130.60 547.26 49141.58 2002-09-29 08:01:30.000 272 17132.42 547.26 49143.67 2002-09-29 08:02:30.000 272 17132.42 547.26 49143.29 2002-09-29 08:03:30.000 272 17133.34 547.08 49144.24 2002-09-29 08:04:30.000 272 17133.64 546.79 49142.91 2002-09-29 08:05:30.000 272 17133.94 546.73 49144.43 2002-09-29 08:06:30.000 272 17133.64 546.49 49143.10 2002-09-29 08:07:30.000 272 17133.34 546.26 49146.52 2002-09-29 08:08:30.000 272 17133.64 546.26 49146.14 2002-09-29 08:09:30.000 272 17132.73 546.20 49143.29 2002-09-29 08:10:30.000 272 17133.94 546.38 49142.72 2002-09-29 08:11:30.000 272 17132.12 546.26 49142.91 2002-09-29 08:12:30.000 272 17131.82 546.08 49143.29 2002-09-29 08:13:30.000 272 17132.42 546.08 49145.19 2002-09-29 08:14:30.000 272 17132.42 546.08 49143.48 2002-09-29 08:15:30.000 272 17132.12 546.14 49144.05 2002-09-29 08:16:30.000 272 17133.34 545.73 49145.95 2002-09-29 08:17:30.000 272 17132.42 545.90 49145.00 2002-09-29 08:18:30.000 272 17131.82 545.84 49142.34 2002-09-29 08:19:30.000 272 17133.94 545.73 49145.76 2002-09-29 08:20:30.000 272 17133.94 545.55 49143.29 2002-09-29 08:21:30.000 272 17133.03 545.20 49143.29 2002-09-29 08:22:30.000 272 17133.64 545.20 49144.43 2002-09-29 08:23:30.000 272 17133.03 545.20 49145.19 2002-09-29 08:24:30.000 272 17131.82 545.20 49144.24 2002-09-29 08:25:30.000 272 17132.73 545.08 49144.81 2002-09-29 08:26:30.000 272 17133.64 545.02 49146.33 2002-09-29 08:27:30.000 272 17131.82 544.90 49145.00 2002-09-29 08:28:30.000 272 17131.21 544.66 49143.10 2002-09-29 08:29:30.000 272 17132.42 544.84 49145.00 2002-09-29 08:30:30.000 272 17132.73 544.60 49145.95 2002-09-29 08:31:30.000 272 17132.12 544.31 49146.90 2002-09-29 08:32:30.000 272 17130.90 544.07 49144.62 2002-09-29 08:33:30.000 272 17132.42 544.37 49144.81 2002-09-29 08:34:30.000 272 17132.12 543.96 49147.47 2002-09-29 08:35:30.000 272 17130.60 543.84 49146.33 2002-09-29 08:36:30.000 272 17129.08 543.96 49144.81 2002-09-29 08:37:30.000 272 17129.69 543.78 49146.52 2002-09-29 08:38:30.000 272 17129.69 543.78 49144.43 2002-09-29 08:39:30.000 272 17129.08 543.66 49143.29 2002-09-29 08:40:30.000 272 17128.78 543.96 49143.86 2002-09-29 08:41:30.000 272 17129.08 543.60 49144.43 2002-09-29 08:42:30.000 272 17129.38 543.60 49144.43 2002-09-29 08:43:30.000 272 17127.56 543.72 49144.62 2002-09-29 08:44:30.000 272 17128.17 543.60 49143.67 2002-09-29 08:45:30.000 272 17128.47 543.42 49145.76 2002-09-29 08:46:30.000 272 17127.86 543.37 49143.86 2002-09-29 08:47:30.000 272 17128.17 543.37 49144.62 2002-09-29 08:48:30.000 272 17127.26 543.42 49143.67 2002-09-29 08:49:30.000 272 17126.65 543.37 49143.86 2002-09-29 08:50:30.000 272 17126.95 543.42 49145.19 2002-09-29 08:51:30.000 272 17127.26 543.37 49146.52 2002-09-29 08:52:30.000 272 17126.95 543.07 49146.52 2002-09-29 08:53:30.000 272 17125.43 542.84 49144.62 2002-09-29 08:54:30.000 272 17126.95 543.07 49145.38 2002-09-29 08:55:30.000 272 17126.95 543.13 49145.57 2002-09-29 08:56:30.000 272 17124.82 543.01 49142.53 2002-09-29 08:57:30.000 272 17125.13 542.78 49147.47 2002-09-29 08:58:30.000 272 17125.13 542.78 49145.00 2002-09-29 08:59:30.000 272 17125.43 542.72 49143.29 2002-09-29 09:00:30.000 272 17124.82 542.48 49143.29 2002-09-29 09:01:30.000 272 17125.43 542.36 49143.67 2002-09-29 09:02:30.000 272 17125.43 542.54 49142.91 2002-09-29 09:03:30.000 272 17124.22 542.30 49141.77 2002-09-29 09:04:30.000 272 17126.95 542.36 49143.29 2002-09-29 09:05:30.000 272 17124.82 542.01 49143.86 2002-09-29 09:06:30.000 272 17125.13 542.07 49145.00 2002-09-29 09:07:30.000 272 17125.74 541.95 49145.95 2002-09-29 09:08:30.000 272 17124.82 541.89 49145.38 2002-09-29 09:09:30.000 272 17123.61 541.83 49144.62 2002-09-29 09:10:30.000 272 17124.22 541.77 49145.00 2002-09-29 09:11:30.000 272 17123.61 541.66 49144.62 2002-09-29 09:12:30.000 272 17125.43 541.71 49143.48 2002-09-29 09:13:30.000 272 17123.61 541.36 49142.15 2002-09-29 09:14:30.000 272 17124.82 541.48 49145.38 2002-09-29 09:15:30.000 272 17126.04 541.60 49145.00 2002-09-29 09:16:30.000 272 17125.13 541.18 49143.29 2002-09-29 09:17:30.000 272 17125.74 541.12 49143.86 2002-09-29 09:18:30.000 272 17125.74 541.42 49144.43 2002-09-29 09:19:30.000 272 17126.65 541.36 49144.81 2002-09-29 09:20:30.000 272 17126.04 541.18 49143.48 2002-09-29 09:21:30.000 272 17125.43 541.07 49143.10 2002-09-29 09:22:30.000 272 17125.43 541.07 49142.72 2002-09-29 09:23:30.000 272 17126.65 540.95 49143.10 2002-09-29 09:24:30.000 272 17126.65 540.65 49143.86 2002-09-29 09:25:30.000 272 17125.43 540.71 49142.72 2002-09-29 09:26:30.000 272 17125.74 540.77 49143.48 2002-09-29 09:27:30.000 272 17125.74 540.65 49145.00 2002-09-29 09:28:30.000 272 17126.04 540.36 49145.00 2002-09-29 09:29:30.000 272 17126.04 540.36 49144.05 2002-09-29 09:30:30.000 272 17125.74 540.42 49145.00 2002-09-29 09:31:30.000 272 17126.04 540.47 49143.67 2002-09-29 09:32:30.000 272 17126.34 540.36 49144.05 2002-09-29 09:33:30.000 272 17126.34 540.42 49143.48 2002-09-29 09:34:30.000 272 17125.43 540.42 49143.29 2002-09-29 09:35:30.000 272 17127.56 540.24 49143.48 2002-09-29 09:36:30.000 272 17127.26 540.42 49144.43 2002-09-29 09:37:30.000 272 17126.34 540.18 49143.29 2002-09-29 09:38:30.000 272 17127.26 540.18 49142.72 2002-09-29 09:39:30.000 272 17129.08 540.47 49143.67 2002-09-29 09:40:30.000 272 17128.78 540.59 49144.43 2002-09-29 09:41:30.000 272 17128.47 540.47 49143.67 2002-09-29 09:42:30.000 272 17129.08 540.47 49143.10 2002-09-29 09:43:30.000 272 17129.08 540.12 49143.10 2002-09-29 09:44:30.000 272 17128.78 540.18 49141.39 2002-09-29 09:45:30.000 272 17129.38 540.18 49141.77 2002-09-29 09:46:30.000 272 17129.69 540.12 49140.06 2002-09-29 09:47:30.000 272 17129.69 540.06 49139.87 2002-09-29 09:48:30.000 272 17129.99 539.89 49140.44 2002-09-29 09:49:30.000 272 17130.90 540.06 49140.06 2002-09-29 09:50:30.000 272 17130.90 539.83 49141.77 2002-09-29 09:51:30.000 272 17133.03 539.94 49142.15 2002-09-29 09:52:30.000 272 17133.03 540.12 49138.92 2002-09-29 09:53:30.000 272 17132.73 540.06 49139.87 2002-09-29 09:54:30.000 272 17132.12 539.71 49138.73 2002-09-29 09:55:30.000 272 17132.12 539.77 49139.30 2002-09-29 09:56:30.000 272 17134.25 539.65 49140.44 2002-09-29 09:57:30.000 272 17133.94 539.47 49137.40 2002-09-29 09:58:30.000 272 17133.94 539.24 49137.21 2002-09-29 09:59:30.000 272 17134.25 539.18 49136.64 2002-09-29 10:00:30.000 272 17135.16 539.12 49137.59 2002-09-29 10:01:30.000 272 17135.46 539.00 49138.73 2002-09-29 10:02:30.000 272 17136.68 538.65 49140.63 2002-09-29 10:03:30.000 272 17136.07 538.76 49141.01 2002-09-29 10:04:30.000 272 17136.07 538.41 49139.68 2002-09-29 10:05:30.000 272 17137.59 538.47 49140.06 2002-09-29 10:06:30.000 272 17137.90 538.59 49143.67 2002-09-29 10:07:30.000 272 17136.68 538.71 49141.77 2002-09-29 10:08:30.000 272 17135.77 538.65 49141.96 2002-09-29 10:09:30.000 272 17135.16 538.41 49142.15 2002-09-29 10:10:30.000 272 17136.07 538.59 49142.91 2002-09-29 10:11:30.000 272 17135.46 538.65 49141.01 2002-09-29 10:12:30.000 272 17136.38 538.82 49142.15 2002-09-29 10:13:30.000 272 17136.07 538.76 49144.43 2002-09-29 10:14:30.000 272 17134.25 538.65 49141.77 2002-09-29 10:15:30.000 272 17134.86 538.71 49142.91 2002-09-29 10:16:30.000 272 17134.86 538.41 49142.72 2002-09-29 10:17:30.000 272 17135.77 538.53 49140.25 2002-09-29 10:18:30.000 272 17135.16 538.59 49138.73 2002-09-29 10:19:30.000 272 17135.16 538.71 49139.11 2002-09-29 10:20:30.000 272 17136.68 538.71 49139.11 2002-09-29 10:21:30.000 272 17136.07 538.47 49138.73 2002-09-29 10:22:30.000 272 17136.68 538.47 49141.20 2002-09-29 10:23:30.000 272 17136.68 538.53 49141.96 2002-09-29 10:24:30.000 272 17136.38 538.11 49139.49 2002-09-29 10:25:30.000 272 17136.07 538.23 49140.06 2002-09-29 10:26:30.000 272 17136.98 538.06 49140.82 2002-09-29 10:27:30.000 272 17137.90 538.11 49142.34 2002-09-29 10:28:30.000 272 17134.86 538.06 49137.97 2002-09-29 10:29:30.000 272 17135.16 538.17 49138.54 2002-09-29 10:30:30.000 272 17137.59 538.11 49141.58 2002-09-29 10:31:30.000 272 17138.81 537.94 49143.29 2002-09-29 10:32:30.000 272 17138.20 537.94 49141.77 2002-09-29 10:33:30.000 272 17136.38 538.00 49141.58 2002-09-29 10:34:30.000 272 17135.46 538.11 49141.58 2002-09-29 10:35:30.000 272 17135.77 538.06 49142.53 2002-09-29 10:36:30.000 272 17134.55 538.23 49140.82 2002-09-29 10:37:30.000 272 17135.77 538.23 49144.05 2002-09-29 10:38:30.000 272 17136.07 538.17 49141.96 2002-09-29 10:39:30.000 272 17136.98 538.06 49138.73 2002-09-29 10:40:30.000 272 17136.98 538.11 49139.87 2002-09-29 10:41:30.000 272 17135.77 537.94 49142.91 2002-09-29 10:42:30.000 272 17135.77 538.06 49140.44 2002-09-29 10:43:30.000 272 17136.68 538.17 49139.68 2002-09-29 10:44:30.000 272 17137.59 538.11 49139.87 2002-09-29 10:45:30.000 272 17138.50 537.82 49141.20 2002-09-29 10:46:30.000 272 17138.20 537.88 49142.34 2002-09-29 10:47:30.000 272 17137.29 537.64 49142.53 2002-09-29 10:48:30.000 272 17137.59 537.29 49141.58 2002-09-29 10:49:30.000 272 17138.81 537.23 49142.53 2002-09-29 10:50:30.000 272 17137.29 537.29 49146.33 2002-09-29 10:51:30.000 272 17136.68 537.35 49143.86 2002-09-29 10:52:30.000 272 17137.90 537.35 49142.72 2002-09-29 10:53:30.000 272 17138.20 537.53 49142.91 2002-09-29 10:54:30.000 272 17137.90 537.35 49140.82 2002-09-29 10:55:30.000 272 17139.11 537.23 49139.30 2002-09-29 10:56:30.000 272 17140.33 537.17 49140.44 2002-09-29 10:57:30.000 272 17140.02 537.35 49138.92 2002-09-29 10:58:30.000 272 17140.02 537.23 49137.40 2002-09-29 10:59:30.000 272 17137.90 537.05 49137.21 2002-09-29 11:00:30.000 272 17141.24 537.05 49140.63 2002-09-29 11:01:30.000 272 17142.46 536.76 49143.86 2002-09-29 11:02:30.000 272 17140.94 536.70 49141.01 2002-09-29 11:03:30.000 272 17140.33 536.76 49138.73 2002-09-29 11:04:30.000 272 17142.46 536.88 49142.53 2002-09-29 11:05:30.000 272 17142.46 536.82 49140.44 2002-09-29 11:06:30.000 272 17142.46 536.76 49142.34 2002-09-29 11:07:30.000 272 17142.46 536.82 49142.72 2002-09-29 11:08:30.000 272 17142.46 536.82 49142.15 2002-09-29 11:09:30.000 272 17142.76 537.11 49139.68 2002-09-29 11:10:30.000 272 17142.46 537.11 49140.63 2002-09-29 11:11:30.000 272 17142.46 537.05 49144.05 2002-09-29 11:12:30.000 272 17143.98 537.17 49143.48 2002-09-29 11:13:30.000 272 17142.15 537.35 49140.63 2002-09-29 11:14:30.000 272 17143.37 537.35 49141.20 2002-09-29 11:15:30.000 272 17144.28 537.35 49141.77 2002-09-29 11:16:30.000 272 17144.89 537.35 49141.01 2002-09-29 11:17:30.000 272 17144.89 537.41 49139.87 2002-09-29 11:18:30.000 272 17144.58 537.17 49141.77 2002-09-29 11:19:30.000 272 17145.80 537.23 49144.62 2002-09-29 11:20:30.000 272 17145.50 537.17 49140.82 2002-09-29 11:21:30.000 272 17145.50 536.99 49141.58 2002-09-29 11:22:30.000 272 17145.50 536.82 49142.34 2002-09-29 11:23:30.000 272 17146.71 536.82 49143.86 2002-09-29 11:24:30.000 272 17147.02 536.82 49142.72 2002-09-29 11:25:30.000 272 17145.19 536.58 49144.62 2002-09-29 11:26:30.000 272 17144.89 536.64 49142.53 2002-09-29 11:27:30.000 272 17146.71 536.64 49143.67 2002-09-29 11:28:30.000 272 17147.02 536.76 49144.62 2002-09-29 11:29:30.000 272 17147.32 537.23 49141.96 2002-09-29 11:30:30.000 272 17146.10 537.11 49140.06 2002-09-29 11:31:30.000 272 17146.71 537.11 49143.10 2002-09-29 11:32:30.000 272 17147.02 536.88 49145.00 2002-09-29 11:33:30.000 272 17148.23 536.99 49145.57 2002-09-29 11:34:30.000 272 17147.62 536.99 49145.38 2002-09-29 11:35:30.000 272 17147.93 536.76 49145.76 2002-09-29 11:36:30.000 272 17147.62 537.05 49145.76 2002-09-29 11:37:30.000 272 17148.84 536.93 49144.24 2002-09-29 11:38:30.000 272 17149.14 536.88 49144.81 2002-09-29 11:39:30.000 272 17149.45 537.17 49146.71 2002-09-29 11:40:30.000 272 17150.06 536.99 49148.23 2002-09-29 11:41:30.000 272 17149.75 536.99 49146.52 2002-09-29 11:42:30.000 272 17149.14 536.82 49145.38 2002-09-29 11:43:30.000 272 17149.75 537.05 49147.28 2002-09-29 11:44:30.000 272 17150.36 536.88 49147.66 2002-09-29 11:45:30.000 272 17149.75 536.76 49145.38 2002-09-29 11:46:30.000 272 17149.45 536.93 49144.43 2002-09-29 11:47:30.000 272 17150.06 537.11 49146.52 2002-09-29 11:48:30.000 272 17150.66 536.93 49145.38 2002-09-29 11:49:30.000 272 17149.45 537.11 49141.77 2002-09-29 11:50:30.000 272 17150.66 537.11 49142.72 2002-09-29 11:51:30.000 272 17150.66 537.23 49143.29 2002-09-29 11:52:30.000 272 17151.27 537.23 49143.86 2002-09-29 11:53:30.000 272 17151.58 536.99 49144.62 2002-09-29 11:54:30.000 272 17150.97 537.11 49141.20 2002-09-29 11:55:30.000 272 17152.18 537.29 49142.34 2002-09-29 11:56:30.000 272 17151.27 537.11 49141.01 2002-09-29 11:57:30.000 272 17152.79 537.53 49144.43 2002-09-29 11:58:30.000 272 17152.49 537.47 49143.29 2002-09-29 11:59:30.000 272 17152.79 537.23 49143.29 2002-09-29 12:00:30.000 272 17152.49 537.17 49143.29 2002-09-29 12:01:30.000 272 17153.40 537.47 49142.91 2002-09-29 12:02:30.000 272 17153.10 537.41 49138.54 2002-09-29 12:03:30.000 272 17154.92 537.53 49140.63 2002-09-29 12:04:30.000 272 17153.70 537.23 49140.63 2002-09-29 12:05:30.000 272 17154.62 537.23 49142.53 2002-09-29 12:06:30.000 272 17155.22 537.23 49140.25 2002-09-29 12:07:30.000 272 17154.31 537.17 49139.11 2002-09-29 12:08:30.000 272 17153.40 537.17 49139.68 2002-09-29 12:09:30.000 272 17154.31 537.11 49141.77 2002-09-29 12:10:30.000 272 17156.44 537.05 49146.14 2002-09-29 12:11:30.000 272 17156.44 536.76 49145.95 2002-09-29 12:12:30.000 272 17156.44 537.11 49147.66 2002-09-29 12:13:30.000 272 17157.96 537.35 49147.47 2002-09-29 12:14:30.000 272 17157.66 537.23 49147.47 2002-09-29 12:15:30.000 272 17157.05 537.05 49150.13 2002-09-29 12:16:30.000 272 17156.14 537.41 49147.09 2002-09-29 12:17:30.000 272 17155.83 537.53 49147.28 2002-09-29 12:18:30.000 272 17156.44 537.47 49148.23 2002-09-29 12:19:30.000 272 17156.74 537.53 49147.85 2002-09-29 12:20:30.000 272 17156.44 537.53 49149.56 2002-09-29 12:21:30.000 272 17157.35 537.70 49149.56 2002-09-29 12:22:30.000 272 17157.05 537.94 49146.71 2002-09-29 12:23:30.000 272 17157.35 537.88 49147.47 2002-09-29 12:24:30.000 272 17157.66 537.70 49147.28 2002-09-29 12:25:30.000 272 17159.18 537.64 49149.56 2002-09-29 12:26:30.000 272 17158.87 537.76 49147.47 2002-09-29 12:27:30.000 272 17157.66 537.35 49147.85 2002-09-29 12:28:30.000 272 17158.57 537.29 49151.65 2002-09-29 12:29:30.000 272 17159.48 537.64 49149.37 2002-09-29 12:30:30.000 272 17158.57 537.58 49149.18 2002-09-29 12:31:30.000 272 17158.57 537.53 49149.56 2002-09-29 12:32:30.000 272 17157.96 537.82 49148.61 2002-09-29 12:33:30.000 272 17159.78 537.88 49151.08 2002-09-29 12:34:30.000 272 17159.18 537.94 49149.75 2002-09-29 12:35:30.000 272 17159.48 537.82 49148.23 2002-09-29 12:36:30.000 272 17159.78 537.88 49149.18 2002-09-29 12:37:30.000 272 17158.87 537.88 49149.94 2002-09-29 12:38:30.000 272 17159.18 538.41 49147.47 2002-09-29 12:39:30.000 272 17159.48 538.23 49148.80 2002-09-29 12:40:30.000 272 17158.87 538.17 49149.37 2002-09-29 12:41:30.000 272 17160.09 538.35 49152.41 2002-09-29 12:42:30.000 272 17160.09 538.41 49148.99 2002-09-29 12:43:30.000 272 17159.18 538.23 49150.70 2002-09-29 12:44:30.000 272 17159.48 538.23 49150.51 2002-09-29 12:45:30.000 272 17159.78 538.35 49150.89 2002-09-29 12:46:30.000 272 17162.22 538.76 49151.84 2002-09-29 12:47:30.000 272 17161.00 538.29 49150.89 2002-09-29 12:48:30.000 272 17161.91 538.35 49150.70 2002-09-29 12:49:30.000 272 17162.22 538.53 49152.03 2002-09-29 12:50:30.000 272 17161.61 538.35 49152.22 2002-09-29 12:51:30.000 272 17161.91 538.23 49152.03 2002-09-29 12:52:30.000 272 17162.22 538.41 49150.32 2002-09-29 12:53:30.000 272 17161.91 538.53 49149.56 2002-09-29 12:54:30.000 272 17163.13 538.65 49152.22 2002-09-29 12:55:30.000 272 17161.30 538.94 49148.42 2002-09-29 12:56:30.000 272 17162.52 538.76 49150.32 2002-09-29 12:57:30.000 272 17163.43 538.82 49151.65 2002-09-29 12:58:30.000 272 17162.52 538.65 49150.51 2002-09-29 12:59:30.000 272 17162.52 538.94 49151.46 2002-09-29 13:00:30.000 272 17164.65 538.88 49156.40 2002-09-29 13:01:30.000 272 17164.34 538.94 49152.22 2002-09-29 13:02:30.000 272 17163.13 538.71 49151.65 2002-09-29 13:03:30.000 272 17162.82 538.88 49152.03 2002-09-29 13:04:30.000 272 17164.34 539.06 49154.31 2002-09-29 13:05:30.000 272 17163.13 539.00 49150.13 2002-09-29 13:06:30.000 272 17163.74 539.12 49152.41 2002-09-29 13:07:30.000 272 17164.34 539.24 49151.46 2002-09-29 13:08:30.000 272 17165.56 539.18 49152.22 2002-09-29 13:09:30.000 272 17167.08 539.53 49152.03 2002-09-29 13:10:30.000 272 17167.69 539.65 49151.08 2002-09-29 13:11:30.000 272 17168.30 539.35 49153.74 2002-09-29 13:12:30.000 272 17167.99 539.41 49152.41 2002-09-29 13:13:30.000 272 17166.47 539.35 49150.32 2002-09-29 13:14:30.000 272 17167.08 539.41 49151.08 2002-09-29 13:15:30.000 272 17166.17 539.24 49150.51 2002-09-29 13:16:30.000 272 17166.78 539.29 49151.65 2002-09-29 13:17:30.000 272 17167.38 539.41 49152.22 2002-09-29 13:18:30.000 272 17168.90 539.35 49152.98 2002-09-29 13:19:30.000 272 17170.73 539.35 49152.03 2002-09-29 13:20:30.000 272 17168.90 539.47 49148.61 2002-09-29 13:21:30.000 272 17170.42 539.77 49151.27 2002-09-29 13:22:30.000 272 17170.73 539.71 49150.32 2002-09-29 13:23:30.000 272 17169.51 539.83 49149.56 2002-09-29 13:24:30.000 272 17170.42 539.89 49152.98 2002-09-29 13:25:30.000 272 17170.73 539.71 49154.69 2002-09-29 13:26:30.000 272 17168.30 539.35 49154.50 2002-09-29 13:27:30.000 272 17167.08 539.59 49152.79 2002-09-29 13:28:30.000 272 17167.38 539.89 49153.74 2002-09-29 13:29:30.000 272 17167.08 540.06 49152.22 2002-09-29 13:30:30.000 272 17167.99 539.83 49153.55 2002-09-29 13:31:30.000 272 17168.30 539.65 49151.08 2002-09-29 13:32:30.000 272 17169.51 539.77 49153.55 2002-09-29 13:33:30.000 272 17169.82 539.77 49154.69 2002-09-29 13:34:30.000 272 17169.51 539.59 49152.79 2002-09-29 13:35:30.000 272 17170.42 539.59 49153.74 2002-09-29 13:36:30.000 272 17170.42 539.65 49152.22 2002-09-29 13:37:30.000 272 17169.82 539.41 49153.36 2002-09-29 13:38:30.000 272 17169.51 539.47 49152.41 2002-09-29 13:39:30.000 272 17169.21 539.77 49151.84 2002-09-29 13:40:30.000 272 17169.82 539.83 49155.45 2002-09-29 13:41:30.000 272 17167.99 540.00 49152.79 2002-09-29 13:42:30.000 272 17167.69 540.30 49154.12 2002-09-29 13:43:30.000 272 17167.08 540.24 49155.64 2002-09-29 13:44:30.000 272 17167.99 540.00 49154.12 2002-09-29 13:45:30.000 272 17168.90 540.36 49154.12 2002-09-29 13:46:30.000 272 17168.30 540.59 49154.88 2002-09-29 13:47:30.000 272 17168.30 540.36 49153.74 2002-09-29 13:48:30.000 272 17171.34 540.24 49155.64 2002-09-29 13:49:30.000 272 17172.55 539.89 49154.69 2002-09-29 13:50:30.000 272 17174.07 539.94 49154.50 2002-09-29 13:51:30.000 272 17174.68 539.94 49152.60 2002-09-29 13:52:30.000 272 17174.98 539.59 49152.60 2002-09-29 13:53:30.000 272 17175.59 539.71 49154.12 2002-09-29 13:54:30.000 272 17174.68 539.71 49153.74 2002-09-29 13:55:30.000 272 17173.46 539.77 49156.02 2002-09-29 13:56:30.000 272 17172.86 539.77 49154.31 2002-09-29 13:57:30.000 272 17172.55 539.77 49155.64 2002-09-29 13:58:30.000 272 17175.29 539.89 49156.97 2002-09-29 13:59:30.000 272 17176.81 539.89 49156.78 2002-09-29 14:00:30.000 272 17175.90 540.00 49154.50 2002-09-29 14:01:30.000 272 17174.68 540.12 49155.07 2002-09-29 14:02:30.000 272 17172.86 540.42 49154.50 2002-09-29 14:03:30.000 272 17172.55 540.53 49156.40 2002-09-29 14:04:30.000 272 17172.25 540.77 49159.44 2002-09-29 14:05:30.000 272 17173.46 540.77 49157.54 2002-09-29 14:06:30.000 272 17176.20 540.83 49155.45 2002-09-29 14:07:30.000 272 17175.29 540.65 49157.54 2002-09-29 14:08:30.000 272 17175.29 540.71 49155.83 2002-09-29 14:09:30.000 272 17176.81 540.47 49159.25 2002-09-29 14:10:30.000 272 17175.59 540.42 49156.21 2002-09-29 14:11:30.000 272 17176.50 540.77 49155.64 2002-09-29 14:12:30.000 272 17175.29 540.53 49155.45 2002-09-29 14:13:30.000 272 17176.20 540.53 49157.92 2002-09-29 14:14:30.000 272 17174.07 540.89 49155.07 2002-09-29 14:15:30.000 272 17174.68 540.77 49154.31 2002-09-29 14:16:30.000 272 17175.90 540.59 49156.97 2002-09-29 14:17:30.000 272 17176.81 540.77 49155.64 2002-09-29 14:18:30.000 272 17176.81 540.89 49155.07 2002-09-29 14:19:30.000 272 17175.59 540.95 49155.26 2002-09-29 14:20:30.000 272 17175.59 541.01 49155.26 2002-09-29 14:21:30.000 272 17173.77 540.77 49152.60 2002-09-29 14:22:30.000 272 17174.68 540.65 49154.50 2002-09-29 14:23:30.000 272 17175.59 540.77 49155.07 2002-09-29 14:24:30.000 272 17175.59 540.71 49154.69 2002-09-29 14:25:30.000 272 17175.59 540.65 49152.79 2002-09-29 14:26:30.000 272 17174.38 540.59 49152.22 2002-09-29 14:27:30.000 272 17177.11 540.71 49155.64 2002-09-29 14:28:30.000 272 17175.59 540.77 49149.75 2002-09-29 14:29:30.000 272 17174.68 540.83 49150.70 2002-09-29 14:30:30.000 272 17174.98 540.89 49152.22 2002-09-29 14:31:30.000 272 17173.16 541.12 49150.32 2002-09-29 14:32:30.000 272 17173.77 540.83 49153.74 2002-09-29 14:33:30.000 272 17173.16 540.83 49155.45 2002-09-29 14:34:30.000 272 17173.16 540.95 49154.50 2002-09-29 14:35:30.000 272 17171.94 540.95 49151.65 2002-09-29 14:36:30.000 272 17171.64 540.95 49150.89 2002-09-29 14:37:30.000 272 17173.46 540.77 49152.60 2002-09-29 14:38:30.000 272 17173.77 541.01 49148.42 2002-09-29 14:39:30.000 272 17173.77 540.77 49152.98 2002-09-29 14:40:30.000 272 17173.46 540.71 49152.41 2002-09-29 14:41:30.000 272 17172.86 540.77 49147.66 2002-09-29 14:42:30.000 272 17174.98 540.83 49151.08 2002-09-29 14:43:30.000 272 17174.38 541.01 49152.60 2002-09-29 14:44:30.000 272 17173.16 540.95 49149.56 2002-09-29 14:45:30.000 272 17172.86 540.95 49147.28 2002-09-29 14:46:30.000 272 17172.25 541.18 49150.13 2002-09-29 14:47:30.000 272 17173.77 541.18 49152.60 2002-09-29 14:48:30.000 272 17172.55 541.07 49150.13 2002-09-29 14:49:30.000 272 17173.77 541.30 49150.70 2002-09-29 14:50:30.000 272 17173.77 541.18 49151.65 2002-09-29 14:51:30.000 272 17174.68 541.07 49153.74 2002-09-29 14:52:30.000 272 17174.38 541.30 49150.51 2002-09-29 14:53:30.000 272 17175.59 541.01 49152.41 2002-09-29 14:54:30.000 272 17176.20 541.18 49151.65 2002-09-29 14:55:30.000 272 17176.20 541.18 49151.08 2002-09-29 14:56:30.000 272 17175.29 541.36 49152.22 2002-09-29 14:57:30.000 272 17174.38 541.12 49151.08 2002-09-29 14:58:30.000 272 17175.90 541.30 49152.22 2002-09-29 14:59:30.000 272 17175.29 541.30 49150.32 2002-09-29 15:00:30.000 272 17175.90 541.07 49151.27 2002-09-29 15:01:30.000 272 17175.59 541.24 49150.32 2002-09-29 15:02:30.000 272 17177.11 541.42 49151.08 2002-09-29 15:03:30.000 272 17177.72 541.30 49149.94 2002-09-29 15:04:30.000 272 17177.72 541.36 49152.41 2002-09-29 15:05:30.000 272 17178.02 541.60 49150.70 2002-09-29 15:06:30.000 272 17176.81 541.66 49149.56 2002-09-29 15:07:30.000 272 17176.81 541.54 49151.08 2002-09-29 15:08:30.000 272 17175.59 541.36 49150.13 2002-09-29 15:09:30.000 272 17177.72 541.71 49151.84 2002-09-29 15:10:30.000 272 17178.63 541.48 49150.32 2002-09-29 15:11:30.000 272 17176.81 541.30 49148.99 2002-09-29 15:12:30.000 272 17177.42 541.24 49151.08 2002-09-29 15:13:30.000 272 17178.33 541.48 49152.03 2002-09-29 15:14:30.000 272 17177.11 541.54 49150.89 2002-09-29 15:15:30.000 272 17178.02 541.48 49151.46 2002-09-29 15:16:30.000 272 17176.81 541.60 49151.46 2002-09-29 15:17:30.000 272 17176.81 541.54 49151.46 2002-09-29 15:18:30.000 272 17175.90 541.36 49152.60 2002-09-29 15:19:30.000 272 17177.42 541.60 49150.89 2002-09-29 15:20:30.000 272 17178.33 541.48 49150.32 2002-09-29 15:21:30.000 272 17176.50 541.77 49150.32 2002-09-29 15:22:30.000 272 17175.90 541.77 49152.22 2002-09-29 15:23:30.000 272 17175.29 541.71 49151.46 2002-09-29 15:24:30.000 272 17174.07 541.54 49151.65 2002-09-29 15:25:30.000 272 17173.77 541.66 49153.93 2002-09-29 15:26:30.000 272 17174.98 541.66 49153.55 2002-09-29 15:27:30.000 272 17176.20 541.66 49153.74 2002-09-29 15:28:30.000 272 17175.29 542.07 49152.03 2002-09-29 15:29:30.000 272 17171.94 541.89 49149.75 2002-09-29 15:30:30.000 272 17173.16 541.89 49150.89 2002-09-29 15:31:30.000 272 17175.59 541.83 49155.26 2002-09-29 15:32:30.000 272 17174.68 541.89 49151.65 2002-09-29 15:33:30.000 272 17173.77 542.01 49150.32 2002-09-29 15:34:30.000 272 17176.20 542.01 49151.84 2002-09-29 15:35:30.000 272 17176.50 542.01 49152.41 2002-09-29 15:36:30.000 272 17176.20 541.83 49150.51 2002-09-29 15:37:30.000 272 17174.98 541.77 49150.13 2002-09-29 15:38:30.000 272 17175.29 541.71 49151.84 2002-09-29 15:39:30.000 272 17174.98 541.89 49148.61 2002-09-29 15:40:30.000 272 17174.68 541.83 49148.99 2002-09-29 15:41:30.000 272 17175.59 541.60 49150.70 2002-09-29 15:42:30.000 272 17176.20 541.95 49150.70 2002-09-29 15:43:30.000 272 17175.90 541.83 49150.51 2002-09-29 15:44:30.000 272 17176.20 541.71 49151.46 2002-09-29 15:45:30.000 272 17175.90 541.66 49152.22 2002-09-29 15:46:30.000 272 17174.68 541.89 49148.99 2002-09-29 15:47:30.000 272 17174.07 541.77 49151.08 2002-09-29 15:48:30.000 272 17172.86 541.54 49150.89 2002-09-29 15:49:30.000 272 17173.77 541.54 49151.84 2002-09-29 15:50:30.000 272 17176.81 541.54 49151.65 2002-09-29 15:51:30.000 272 17175.59 541.36 49150.32 2002-09-29 15:52:30.000 272 17175.59 541.60 49150.70 2002-09-29 15:53:30.000 272 17174.68 541.36 49151.27 2002-09-29 15:54:30.000 272 17174.98 541.42 49151.27 2002-09-29 15:55:30.000 272 17175.59 541.30 49150.51 2002-09-29 15:56:30.000 272 17174.98 541.36 49153.17 2002-09-29 15:57:30.000 272 17174.68 541.42 49150.32 2002-09-29 15:58:30.000 272 17172.55 541.42 49147.66 2002-09-29 15:59:30.000 272 17174.07 541.77 49152.60 2002-09-29 16:00:30.000 272 17171.03 541.36 49149.94 2002-09-29 16:01:30.000 272 17170.42 541.12 49153.55 2002-09-29 16:02:30.000 272 17172.55 541.36 49154.12 2002-09-29 16:03:30.000 272 17172.25 541.30 49150.70 2002-09-29 16:04:30.000 272 17172.25 541.12 49150.32 2002-09-29 16:05:30.000 272 17174.68 541.01 49148.61 2002-09-29 16:06:30.000 272 17177.11 541.36 49149.94 2002-09-29 16:07:30.000 272 17176.50 541.18 49149.94 2002-09-29 16:08:30.000 272 17175.90 541.07 49148.61 2002-09-29 16:09:30.000 272 17176.81 541.30 49150.32 2002-09-29 16:10:30.000 272 17177.72 541.01 49152.98 2002-09-29 16:11:30.000 272 17176.20 540.95 49149.94 2002-09-29 16:12:30.000 272 17174.98 540.89 49151.46 2002-09-29 16:13:30.000 272 17175.90 541.12 49151.46 2002-09-29 16:14:30.000 272 17174.38 540.83 49149.94 2002-09-29 16:15:30.000 272 17174.98 540.95 49151.08 2002-09-29 16:16:30.000 272 17176.50 541.12 49152.41 2002-09-29 16:17:30.000 272 17177.11 541.12 49151.27 2002-09-29 16:18:30.000 272 17177.72 540.83 49154.69 2002-09-29 16:19:30.000 272 17177.11 540.83 49155.45 2002-09-29 16:20:30.000 272 17176.50 540.89 49153.74 2002-09-29 16:21:30.000 272 17176.20 540.89 49154.31 2002-09-29 16:22:30.000 272 17177.42 540.77 49157.16 2002-09-29 16:23:30.000 272 17178.02 540.95 49155.07 2002-09-29 16:24:30.000 272 17176.81 541.30 49152.22 2002-09-29 16:25:30.000 272 17176.81 541.30 49153.17 2002-09-29 16:26:30.000 272 17175.29 541.07 49150.51 2002-09-29 16:27:30.000 272 17176.20 541.24 49150.70 2002-09-29 16:28:30.000 272 17176.81 541.24 49150.51 2002-09-29 16:29:30.000 272 17177.11 541.24 49148.80 2002-09-29 16:30:30.000 272 17178.33 541.54 49148.80 2002-09-29 16:31:30.000 272 17178.63 541.42 49153.36 2002-09-29 16:32:30.000 272 17176.81 541.42 49150.32 2002-09-29 16:33:30.000 272 17175.59 541.54 49148.42 2002-09-29 16:34:30.000 272 17176.20 541.01 49150.70 2002-09-29 16:35:30.000 272 17176.20 541.01 49149.94 2002-09-29 16:36:30.000 272 17177.11 541.18 49151.27 2002-09-29 16:37:30.000 272 17177.72 541.07 49152.22 2002-09-29 16:38:30.000 272 17176.81 541.07 49151.46 2002-09-29 16:39:30.000 272 17176.50 541.01 49151.46 2002-09-29 16:40:30.000 272 17177.42 541.30 49152.22 2002-09-29 16:41:30.000 272 17177.72 541.30 49152.03 2002-09-29 16:42:30.000 272 17178.63 541.24 49153.17 2002-09-29 16:43:30.000 272 17176.81 541.60 49151.65 2002-09-29 16:44:30.000 272 17176.81 541.77 49152.98 2002-09-29 16:45:30.000 272 17175.59 541.42 49150.70 2002-09-29 16:46:30.000 272 17174.98 541.66 49151.65 2002-09-29 16:47:30.000 272 17174.07 541.54 49150.51 2002-09-29 16:48:30.000 272 17175.59 541.66 49151.46 2002-09-29 16:49:30.000 272 17176.20 541.71 49152.03 2002-09-29 16:50:30.000 272 17177.11 541.54 49152.41 2002-09-29 16:51:30.000 272 17178.02 541.77 49150.89 2002-09-29 16:52:30.000 272 17179.85 541.77 49150.13 2002-09-29 16:53:30.000 272 17180.15 541.60 49149.75 2002-09-29 16:54:30.000 272 17181.67 541.66 49150.89 2002-09-29 16:55:30.000 272 17181.06 541.71 49149.75 2002-09-29 16:56:30.000 272 17181.06 541.95 49149.37 2002-09-29 16:57:30.000 272 17182.28 541.77 49151.65 2002-09-29 16:58:30.000 272 17181.67 541.89 49151.65 2002-09-29 16:59:30.000 272 17180.46 541.83 49153.17 2002-09-29 17:00:30.000 272 17181.06 541.66 49153.74 2002-09-29 17:01:30.000 272 17179.24 541.30 49151.84 2002-09-29 17:02:30.000 272 17180.76 541.54 49155.64 2002-09-29 17:03:30.000 272 17180.46 541.83 49154.69 2002-09-29 17:04:30.000 272 17178.33 541.66 49151.65 2002-09-29 17:05:30.000 272 17178.02 541.42 49152.60 2002-09-29 17:06:30.000 272 17178.33 541.71 49152.98 2002-09-29 17:07:30.000 272 17178.94 541.95 49152.41 2002-09-29 17:08:30.000 272 17180.76 541.95 49152.60 2002-09-29 17:09:30.000 272 17180.15 541.83 49152.98 2002-09-29 17:10:30.000 272 17177.42 541.60 49151.08 2002-09-29 17:11:30.000 272 17176.20 542.01 49150.89 2002-09-29 17:12:30.000 272 17178.33 542.19 49151.84 2002-09-29 17:13:30.000 272 17178.02 542.07 49151.65 2002-09-29 17:14:30.000 272 17178.33 542.01 49151.46 2002-09-29 17:15:30.000 272 17176.20 541.95 49149.56 2002-09-29 17:16:30.000 272 17177.72 541.95 49151.65 2002-09-29 17:17:30.000 272 17178.33 542.30 49151.27 2002-09-29 17:18:30.000 272 17178.33 541.95 49152.41 2002-09-29 17:19:30.000 272 17176.81 542.01 49150.89 2002-09-29 17:20:30.000 272 17176.20 541.89 49150.70 2002-09-29 17:21:30.000 272 17177.72 542.13 49154.50 2002-09-29 17:22:30.000 272 17178.33 542.07 49152.03 2002-09-29 17:23:30.000 272 17178.94 541.77 49151.65 2002-09-29 17:24:30.000 272 17181.67 541.71 49153.93 2002-09-29 17:25:30.000 272 17181.98 541.48 49152.98 2002-09-29 17:26:30.000 272 17180.46 541.54 49150.51 2002-09-29 17:27:30.000 272 17181.06 541.66 49151.65 2002-09-29 17:28:30.000 272 17181.06 541.54 49152.60 2002-09-29 17:29:30.000 272 17181.67 541.60 49152.60 2002-09-29 17:30:30.000 272 17181.37 541.60 49152.22 2002-09-29 17:31:30.000 272 17181.98 541.48 49154.50 2002-09-29 17:32:30.000 272 17180.76 541.42 49153.93 2002-09-29 17:33:30.000 272 17180.46 541.30 49153.55 2002-09-29 17:34:30.000 272 17179.54 541.07 49154.69 2002-09-29 17:35:30.000 272 17178.94 541.30 49154.69 2002-09-29 17:36:30.000 272 17178.02 541.54 49154.69 2002-09-29 17:37:30.000 272 17178.02 541.48 49156.21 2002-09-29 17:38:30.000 272 17176.50 541.48 49153.74 2002-09-29 17:39:30.000 272 17177.11 541.42 49154.88 2002-09-29 17:40:30.000 272 17176.50 541.36 49153.55 2002-09-29 17:41:30.000 272 17177.72 541.30 49157.16 2002-09-29 17:42:30.000 272 17176.20 541.24 49154.88 2002-09-29 17:43:30.000 272 17174.98 541.42 49156.40 2002-09-29 17:44:30.000 272 17175.29 541.60 49156.97 2002-09-29 17:45:30.000 272 17175.59 541.48 49156.21 2002-09-29 17:46:30.000 272 17174.38 541.54 49154.50 2002-09-29 17:47:30.000 272 17175.59 541.54 49154.69 2002-09-29 17:48:30.000 272 17175.59 541.54 49155.26 2002-09-29 17:49:30.000 272 17175.90 541.54 49156.02 2002-09-29 17:50:30.000 272 17176.81 541.42 49154.69 2002-09-29 17:51:30.000 272 17176.81 541.54 49154.31 2002-09-29 17:52:30.000 272 17178.02 541.60 49154.69 2002-09-29 17:53:30.000 272 17177.42 541.60 49153.74 2002-09-29 17:54:30.000 272 17178.02 541.66 49154.12 2002-09-29 17:55:30.000 272 17178.33 541.77 49151.84 2002-09-29 17:56:30.000 272 17178.63 541.83 49151.84 2002-09-29 17:57:30.000 272 17178.02 541.77 49152.41 2002-09-29 17:58:30.000 272 17178.63 541.71 49154.50 2002-09-29 17:59:30.000 272 17178.63 541.83 49154.31 2002-09-29 18:00:30.000 272 17178.33 541.83 49152.79 2002-09-29 18:01:30.000 272 17178.33 541.77 49153.17 2002-09-29 18:02:30.000 272 17179.54 542.07 49152.60 2002-09-29 18:03:30.000 272 17178.02 541.89 49150.89 2002-09-29 18:04:30.000 272 17176.50 541.89 49149.37 2002-09-29 18:05:30.000 272 17178.63 541.89 49153.55 2002-09-29 18:06:30.000 272 17178.63 542.13 49153.74 2002-09-29 18:07:30.000 272 17177.72 541.83 49153.36 2002-09-29 18:08:30.000 272 17179.54 541.95 49155.64 2002-09-29 18:09:30.000 272 17179.85 541.95 49153.55 2002-09-29 18:10:30.000 272 17180.15 542.07 49153.93 2002-09-29 18:11:30.000 272 17179.85 541.95 49152.79 2002-09-29 18:12:30.000 272 17179.54 542.01 49152.03 2002-09-29 18:13:30.000 272 17179.54 541.95 49151.46 2002-09-29 18:14:30.000 272 17178.94 541.71 49150.70 2002-09-29 18:15:30.000 272 17179.24 541.83 49150.89 2002-09-29 18:16:30.000 272 17179.85 541.77 49151.27 2002-09-29 18:17:30.000 272 17179.24 541.60 49152.03 2002-09-29 18:18:30.000 272 17180.15 541.77 49153.74 2002-09-29 18:19:30.000 272 17179.85 541.48 49149.94 2002-09-29 18:20:30.000 272 17181.98 541.60 49153.55 2002-09-29 18:21:30.000 272 17180.46 541.95 49150.70 2002-09-29 18:22:30.000 272 17179.54 541.71 49154.12 2002-09-29 18:23:30.000 272 17179.54 541.48 49153.17 2002-09-29 18:24:30.000 272 17179.54 541.60 49153.55 2002-09-29 18:25:30.000 272 17178.94 541.60 49154.69 2002-09-29 18:26:30.000 272 17178.63 541.54 49153.17 2002-09-29 18:27:30.000 272 17179.85 541.66 49154.88 2002-09-29 18:28:30.000 272 17178.94 541.36 49155.64 2002-09-29 18:29:30.000 272 17178.94 541.60 49155.83 2002-09-29 18:30:30.000 272 17178.63 541.60 49156.02 2002-09-29 18:31:30.000 272 17179.24 541.54 49154.31 2002-09-29 18:32:30.000 272 17179.54 541.66 49153.55 2002-09-29 18:33:30.000 272 17180.15 541.66 49153.93 2002-09-29 18:34:30.000 272 17179.54 541.77 49152.22 2002-09-29 18:35:30.000 272 17180.76 541.54 49154.69 2002-09-29 18:36:30.000 272 17179.24 541.83 49153.17 2002-09-29 18:37:30.000 272 17178.33 541.71 49152.60 2002-09-29 18:38:30.000 272 17179.54 541.66 49154.69 2002-09-29 18:39:30.000 272 17179.85 541.77 49153.93 2002-09-29 18:40:30.000 272 17179.24 541.89 49152.41 2002-09-29 18:41:30.000 272 17179.85 541.77 49154.69 2002-09-29 18:42:30.000 272 17179.24 541.71 49154.12 2002-09-29 18:43:30.000 272 17179.24 541.83 49152.79 2002-09-29 18:44:30.000 272 17178.94 541.89 49152.98 2002-09-29 18:45:30.000 272 17180.15 541.54 49156.02 2002-09-29 18:46:30.000 272 17180.15 541.71 49152.79 2002-09-29 18:47:30.000 272 17180.46 541.83 49152.41 2002-09-29 18:48:30.000 272 17180.46 541.66 49154.50 2002-09-29 18:49:30.000 272 17180.76 541.71 49152.98 2002-09-29 18:50:30.000 272 17181.06 541.83 49154.50 2002-09-29 18:51:30.000 272 17181.06 541.95 49153.55 2002-09-29 18:52:30.000 272 17183.50 541.83 49154.31 2002-09-29 18:53:30.000 272 17184.41 541.89 49153.17 2002-09-29 18:54:30.000 272 17184.10 541.83 49152.03 2002-09-29 18:55:30.000 272 17183.19 541.77 49154.12 2002-09-29 18:56:30.000 272 17181.98 541.77 49152.60 2002-09-29 18:57:30.000 272 17182.28 541.95 49153.74 2002-09-29 18:58:30.000 272 17181.98 542.07 49151.65 2002-09-29 18:59:30.000 272 17182.58 541.89 49151.65 2002-09-29 19:00:30.000 272 17183.50 541.89 49153.36 2002-09-29 19:01:30.000 272 17182.89 541.89 49152.41 2002-09-29 19:02:30.000 272 17181.67 541.66 49152.22 2002-09-29 19:03:30.000 272 17181.98 541.60 49153.93 2002-09-29 19:04:30.000 272 17182.28 541.71 49153.74 2002-09-29 19:05:30.000 272 17182.89 541.77 49154.88 2002-09-29 19:06:30.000 272 17183.50 541.77 49153.17 2002-09-29 19:07:30.000 272 17184.71 541.60 49152.60 2002-09-29 19:08:30.000 272 17184.41 541.77 49151.27 2002-09-29 19:09:30.000 272 17184.71 541.54 49152.41 2002-09-29 19:10:30.000 272 17185.32 541.83 49152.03 2002-09-29 19:11:30.000 272 17183.80 541.77 49149.18 2002-09-29 19:12:30.000 272 17184.10 541.54 49152.22 2002-09-29 19:13:30.000 272 17183.80 541.66 49151.08 2002-09-29 19:14:30.000 272 17184.41 541.83 49151.65 2002-09-29 19:15:30.000 272 17184.41 541.77 49153.17 2002-09-29 19:16:30.000 272 17181.98 541.89 49153.55 2002-09-29 19:17:30.000 272 17181.98 542.07 49155.07 2002-09-29 19:18:30.000 272 17182.89 542.19 49152.60 2002-09-29 19:19:30.000 272 17183.50 542.07 49152.41 2002-09-29 19:20:30.000 272 17184.71 541.95 49153.17 2002-09-29 19:21:30.000 272 17184.71 542.13 49151.84 2002-09-29 19:22:30.000 272 17184.10 542.13 49152.41 2002-09-29 19:23:30.000 272 17183.19 541.95 49151.65 2002-09-29 19:24:30.000 272 17182.89 542.19 49152.03 2002-09-29 19:25:30.000 272 17182.28 542.24 49152.22 2002-09-29 19:26:30.000 272 17183.19 542.30 49152.98 2002-09-29 19:27:30.000 272 17181.67 542.42 49150.70 2002-09-29 19:28:30.000 272 17183.50 542.42 49150.89 2002-09-29 19:29:30.000 272 17184.71 542.54 49151.84 2002-09-29 19:30:30.000 272 17185.32 542.42 49151.08 2002-09-29 19:31:30.000 272 17184.71 542.36 49151.27 2002-09-29 19:32:30.000 272 17183.50 542.07 49152.79 2002-09-29 19:33:30.000 272 17183.80 542.24 49151.46 2002-09-29 19:34:30.000 272 17183.50 542.07 49150.89 2002-09-29 19:35:30.000 272 17182.89 542.19 49150.70 2002-09-29 19:36:30.000 272 17183.80 542.36 49150.70 2002-09-29 19:37:30.000 272 17184.41 542.13 49150.32 2002-09-29 19:38:30.000 272 17184.10 542.07 49150.51 2002-09-29 19:39:30.000 272 17185.32 542.07 49152.03 2002-09-29 19:40:30.000 272 17186.23 542.07 49150.13 2002-09-29 19:41:30.000 272 17186.84 542.13 49149.94 2002-09-29 19:42:30.000 272 17186.84 541.95 49151.27 2002-09-29 19:43:30.000 272 17186.23 542.01 49150.89 2002-09-29 19:44:30.000 272 17186.54 542.30 49151.46 2002-09-29 19:45:30.000 272 17185.62 542.30 49151.27 2002-09-29 19:46:30.000 272 17185.62 542.07 49150.51 2002-09-29 19:47:30.000 272 17185.62 541.89 49153.17 2002-09-29 19:48:30.000 272 17185.02 542.13 49152.79 2002-09-29 19:49:30.000 272 17184.10 542.07 49152.22 2002-09-29 19:50:30.000 272 17183.80 541.89 49153.17 2002-09-29 19:51:30.000 272 17184.41 541.95 49153.74 2002-09-29 19:52:30.000 272 17183.80 542.01 49152.22 2002-09-29 19:53:30.000 272 17184.10 541.95 49151.84 2002-09-29 19:54:30.000 272 17183.19 541.77 49151.84 2002-09-29 19:55:30.000 272 17182.89 541.83 49151.65 2002-09-29 19:56:30.000 272 17184.10 541.66 49153.55 2002-09-29 19:57:30.000 272 17183.80 541.77 49152.41 2002-09-29 19:58:30.000 272 17181.37 541.89 49153.93 2002-09-29 19:59:30.000 272 17181.06 542.01 49152.98 2002-09-29 20:00:30.000 272 17181.98 542.24 49153.17 2002-09-29 20:01:30.000 272 17183.50 542.30 49155.07 2002-09-29 20:02:30.000 272 17183.80 542.30 49153.17 2002-09-29 20:03:30.000 272 17183.19 542.19 49152.98 2002-09-29 20:04:30.000 272 17183.19 542.13 49153.36 2002-09-29 20:05:30.000 272 17183.80 542.30 49152.41 2002-09-29 20:06:30.000 272 17182.89 542.60 49150.32 2002-09-29 20:07:30.000 272 17183.19 542.54 49151.46 2002-09-29 20:08:30.000 272 17184.71 542.24 49152.22 2002-09-29 20:09:30.000 272 17184.41 542.13 49151.08 2002-09-29 20:10:30.000 272 17184.71 542.13 49151.84 2002-09-29 20:11:30.000 272 17185.02 542.30 49151.08 2002-09-29 20:12:30.000 272 17185.93 542.54 49151.65 2002-09-29 20:13:30.000 272 17185.32 542.42 49151.46 2002-09-29 20:14:30.000 272 17184.71 542.36 49151.27 2002-09-29 20:15:30.000 272 17185.02 542.36 49150.32 2002-09-29 20:16:30.000 272 17186.23 542.36 49151.08 2002-09-29 20:17:30.000 272 17187.14 542.54 49152.03 2002-09-29 20:18:30.000 272 17185.93 542.30 49151.08 2002-09-29 20:19:30.000 272 17183.50 542.30 49151.84 2002-09-29 20:20:30.000 272 17182.89 542.48 49153.36 2002-09-29 20:21:30.000 272 17182.28 542.54 49153.17 2002-09-29 20:22:30.000 272 17183.19 542.60 49153.55 2002-09-29 20:23:30.000 272 17182.58 542.42 49151.84 2002-09-29 20:24:30.000 272 17181.67 542.60 49153.17 2002-09-29 20:25:30.000 272 17181.37 542.66 49154.88 2002-09-29 20:26:30.000 272 17179.24 542.48 49152.60 2002-09-29 20:27:30.000 272 17179.85 542.84 49153.36 2002-09-29 20:28:30.000 272 17179.85 542.95 49155.07 2002-09-29 20:29:30.000 272 17178.33 543.07 49153.93 2002-09-29 20:30:30.000 272 17178.63 543.13 49153.74 2002-09-29 20:31:30.000 272 17179.24 543.31 49153.74 2002-09-29 20:32:30.000 272 17181.06 543.42 49151.46 2002-09-29 20:33:30.000 272 17181.67 543.31 49152.98 2002-09-29 20:34:30.000 272 17183.19 543.31 49152.98 2002-09-29 20:35:30.000 272 17182.89 543.07 49152.41 2002-09-29 20:36:30.000 272 17184.10 543.07 49152.98 2002-09-29 20:37:30.000 272 17183.19 543.01 49152.60 2002-09-29 20:38:30.000 272 17182.28 543.13 49152.79 2002-09-29 20:39:30.000 272 17181.67 543.54 49152.60 2002-09-29 20:40:30.000 272 17181.06 543.48 49152.41 2002-09-29 20:41:30.000 272 17181.37 543.48 49152.22 2002-09-29 20:42:30.000 272 17180.46 543.42 49152.79 2002-09-29 20:43:30.000 272 17181.37 543.42 49152.03 2002-09-29 20:44:30.000 272 17182.89 543.42 49151.27 2002-09-29 20:45:30.000 272 17182.89 543.48 49151.08 2002-09-29 20:46:30.000 272 17183.80 543.54 49150.70 2002-09-29 20:47:30.000 272 17184.71 543.42 49150.13 2002-09-29 20:48:30.000 272 17184.71 543.13 49149.18 2002-09-29 20:49:30.000 272 17184.41 542.95 49148.61 2002-09-29 20:50:30.000 272 17184.71 543.01 49148.42 2002-09-29 20:51:30.000 272 17182.89 542.95 49148.61 2002-09-29 20:52:30.000 272 17182.28 543.07 49149.37 2002-09-29 20:53:30.000 272 17181.37 543.25 49150.13 2002-09-29 20:54:30.000 272 17181.98 543.31 49149.75 2002-09-29 20:55:30.000 272 17182.58 543.13 49148.61 2002-09-29 20:56:30.000 272 17183.80 543.13 49149.18 2002-09-29 20:57:30.000 272 17184.71 543.13 49148.99 2002-09-29 20:58:30.000 272 17184.10 543.19 49148.04 2002-09-29 20:59:30.000 272 17183.50 543.19 49148.04 2002-09-29 21:00:30.000 272 17182.89 543.19 49148.99 2002-09-29 21:01:30.000 272 17183.19 543.25 49149.18 2002-09-29 21:02:30.000 272 17182.58 543.25 49148.42 2002-09-29 21:03:30.000 272 17181.37 543.37 49147.66 2002-09-29 21:04:30.000 272 17182.58 543.48 49147.85 2002-09-29 21:05:30.000 272 17182.89 543.60 49147.09 2002-09-29 21:06:30.000 272 17182.89 543.66 49148.04 2002-09-29 21:07:30.000 272 17182.89 543.42 49149.75 2002-09-29 21:08:30.000 272 17182.58 543.54 49148.04 2002-09-29 21:09:30.000 272 17181.06 543.54 49148.04 2002-09-29 21:10:30.000 272 17181.67 543.54 49148.99 2002-09-29 21:11:30.000 272 17182.28 543.48 49150.51 2002-09-29 21:12:30.000 272 17181.67 543.48 49150.32 2002-09-29 21:13:30.000 272 17181.37 543.78 49149.94 2002-09-29 21:14:30.000 272 17181.98 543.96 49150.13 2002-09-29 21:15:30.000 272 17181.06 543.90 49150.13 2002-09-29 21:16:30.000 272 17181.37 543.90 49151.27 2002-09-29 21:17:30.000 272 17181.98 543.96 49150.13 2002-09-29 21:18:30.000 272 17182.28 543.96 49149.94 2002-09-29 21:19:30.000 272 17183.19 544.19 49148.99 2002-09-29 21:20:30.000 272 17183.80 544.31 49148.42 2002-09-29 21:21:30.000 272 17182.89 544.25 49149.56 2002-09-29 21:22:30.000 272 17182.58 544.25 49150.13 2002-09-29 21:23:30.000 272 17183.50 544.31 49148.80 2002-09-29 21:24:30.000 272 17181.98 544.43 49148.23 2002-09-29 21:25:30.000 272 17183.80 544.90 49150.89 2002-09-29 21:26:30.000 272 17183.50 545.02 49150.13 2002-09-29 21:27:30.000 272 17184.10 545.31 49148.80 2002-09-29 21:28:30.000 272 17183.50 545.25 49149.18 2002-09-29 21:29:30.000 272 17182.89 545.25 49148.80 2002-09-29 21:30:30.000 272 17185.02 545.37 49148.80 2002-09-29 21:31:30.000 272 17185.02 545.49 49147.85 2002-09-29 21:32:30.000 272 17185.93 545.49 49148.04 2002-09-29 21:33:30.000 272 17185.02 545.49 49149.37 2002-09-29 21:34:30.000 272 17185.32 545.67 49149.94 2002-09-29 21:35:30.000 272 17183.50 545.61 49149.75 2002-09-29 21:36:30.000 272 17183.80 545.90 49148.80 2002-09-29 21:37:30.000 272 17184.41 545.55 49146.71 2002-09-29 21:38:30.000 272 17183.50 545.55 49147.47 2002-09-29 21:39:30.000 272 17185.93 545.67 49147.09 2002-09-29 21:40:30.000 272 17183.80 545.43 49147.47 2002-09-29 21:41:30.000 272 17187.75 545.61 49146.33 2002-09-29 21:42:30.000 272 17187.45 545.61 49145.95 2002-09-29 21:43:30.000 272 17187.75 545.73 49146.33 2002-09-29 21:44:30.000 272 17188.66 545.73 49146.33 2002-09-29 21:45:30.000 272 17191.10 545.79 49147.09 2002-09-29 21:46:30.000 272 17190.79 546.08 49146.33 2002-09-29 21:47:30.000 272 17190.18 545.96 49147.09 2002-09-29 21:48:30.000 272 17189.58 545.73 49146.52 2002-09-29 21:49:30.000 272 17189.27 545.84 49147.47 2002-09-29 21:50:30.000 272 17188.66 546.02 49146.90 2002-09-29 21:51:30.000 272 17187.75 546.26 49147.09 2002-09-29 21:52:30.000 272 17187.45 546.26 49147.28 2002-09-29 21:53:30.000 272 17186.84 546.55 49147.47 2002-09-29 21:54:30.000 272 17186.84 546.67 49146.33 2002-09-29 21:55:30.000 272 17187.14 546.79 49146.14 2002-09-29 21:56:30.000 272 17187.75 546.85 49146.52 2002-09-29 21:57:30.000 272 17188.36 546.85 49146.14 2002-09-29 21:58:30.000 272 17188.36 546.91 49145.76 2002-09-29 21:59:30.000 272 17188.06 546.67 49144.62 2002-09-29 22:00:30.000 272 17187.45 546.67 49145.76 2002-09-29 22:01:30.000 272 17188.66 546.97 49145.95 2002-09-29 22:02:30.000 272 17187.14 546.67 49147.47 2002-09-29 22:03:30.000 272 17185.93 546.73 49145.57 2002-09-29 22:04:30.000 272 17185.32 546.73 49145.76 2002-09-29 22:05:30.000 272 17185.02 546.67 49146.52 2002-09-29 22:06:30.000 272 17186.23 546.73 49145.57 2002-09-29 22:07:30.000 272 17185.93 546.61 49146.14 2002-09-29 22:08:30.000 272 17185.02 546.49 49146.71 2002-09-29 22:09:30.000 272 17184.71 546.38 49146.33 2002-09-29 22:10:30.000 272 17185.62 546.26 49145.95 2002-09-29 22:11:30.000 272 17185.02 546.26 49145.76 2002-09-29 22:12:30.000 272 17185.32 546.14 49145.00 2002-09-29 22:13:30.000 272 17184.41 546.02 49145.19 2002-09-29 22:14:30.000 272 17185.32 546.02 49145.57 2002-09-29 22:15:30.000 272 17185.02 546.14 49145.76 2002-09-29 22:16:30.000 272 17184.10 546.08 49146.14 2002-09-29 22:17:30.000 272 17183.80 546.02 49146.52 2002-09-29 22:18:30.000 272 17185.02 545.84 49146.33 2002-09-29 22:19:30.000 272 17184.41 545.79 49145.57 2002-09-29 22:20:30.000 272 17185.32 545.67 49145.76 2002-09-29 22:21:30.000 272 17185.62 545.73 49146.14 2002-09-29 22:22:30.000 272 17185.32 545.61 49146.52 2002-09-29 22:23:30.000 272 17183.50 545.37 49147.28 2002-09-29 22:24:30.000 272 17182.89 545.37 49147.09 2002-09-29 22:25:30.000 272 17182.89 545.55 49147.85 2002-09-29 22:26:30.000 272 17182.28 545.43 49147.47 2002-09-29 22:27:30.000 272 17181.98 545.43 49146.52 2002-09-29 22:28:30.000 272 17179.24 545.43 49146.33 2002-09-29 22:29:30.000 272 17177.72 545.73 49148.04 2002-09-29 22:30:30.000 272 17176.81 545.90 49148.99 2002-09-29 22:31:30.000 272 17175.29 546.08 49149.37 2002-09-29 22:32:30.000 272 17174.07 546.08 49150.32 2002-09-29 22:33:30.000 272 17174.07 546.26 49150.51 2002-09-29 22:34:30.000 272 17174.38 546.38 49150.51 2002-09-29 22:35:30.000 272 17173.46 546.26 49149.56 2002-09-29 22:36:30.000 272 17174.07 546.08 49149.75 2002-09-29 22:37:30.000 272 17174.68 545.96 49148.99 2002-09-29 22:38:30.000 272 17174.98 545.79 49148.80 2002-09-29 22:39:30.000 272 17175.29 545.43 49148.99 2002-09-29 22:40:30.000 272 17175.90 545.31 49148.80 2002-09-29 22:41:30.000 272 17176.50 545.31 49149.56 2002-09-29 22:42:30.000 272 17177.72 545.14 49149.56 2002-09-29 22:43:30.000 272 17176.81 544.60 49147.66 2002-09-29 22:44:30.000 272 17176.50 544.49 49147.47 2002-09-29 22:45:30.000 272 17175.90 544.31 49148.23 2002-09-29 22:46:30.000 272 17175.59 544.19 49147.66 2002-09-29 22:47:30.000 272 17175.29 544.07 49148.42 2002-09-29 22:48:30.000 272 17175.90 544.07 49148.80 2002-09-29 22:49:30.000 272 17177.72 544.02 49148.04 2002-09-29 22:50:30.000 272 17178.63 543.78 49147.47 2002-09-29 22:51:30.000 272 17178.63 543.72 49147.28 2002-09-29 22:52:30.000 272 17178.02 543.66 49147.28 2002-09-29 22:53:30.000 272 17178.94 543.66 49147.28 2002-09-29 22:54:30.000 272 17179.54 543.54 49147.66 2002-09-29 22:55:30.000 272 17178.94 543.48 49147.47 2002-09-29 22:56:30.000 272 17178.33 543.42 49148.42 2002-09-29 22:57:30.000 272 17176.81 543.37 49148.42 2002-09-29 22:58:30.000 272 17176.20 543.48 49147.85 2002-09-29 22:59:30.000 272 17176.50 543.37 49148.42 2002-09-29 23:00:30.000 272 17176.50 543.25 49149.37 2002-09-29 23:01:30.000 272 17176.20 543.37 49149.94 2002-09-29 23:02:30.000 272 17176.20 543.37 49150.13 2002-09-29 23:03:30.000 272 17175.59 543.48 49149.56 2002-09-29 23:04:30.000 272 17174.98 543.66 49148.99 2002-09-29 23:05:30.000 272 17174.38 543.72 49149.18 2002-09-29 23:06:30.000 272 17174.07 543.84 49149.75 2002-09-29 23:07:30.000 272 17174.38 543.96 49149.94 2002-09-29 23:08:30.000 272 17174.38 544.02 49149.18 2002-09-29 23:09:30.000 272 17173.77 544.07 49148.99 2002-09-29 23:10:30.000 272 17174.07 544.07 49149.56 2002-09-29 23:11:30.000 272 17174.07 544.02 49150.32 2002-09-29 23:12:30.000 272 17173.46 543.96 49149.75 2002-09-29 23:13:30.000 272 17172.86 544.19 49148.42 2002-09-29 23:14:30.000 272 17173.46 544.13 49147.47 2002-09-29 23:15:30.000 272 17173.77 543.84 49148.04 2002-09-29 23:16:30.000 272 17174.38 543.84 49146.90 2002-09-29 23:17:30.000 272 17174.98 543.84 49147.28 2002-09-29 23:18:30.000 272 17174.07 543.90 49146.52 2002-09-29 23:19:30.000 272 17174.38 543.90 49146.52 2002-09-29 23:20:30.000 272 17175.59 543.84 49147.28 2002-09-29 23:21:30.000 272 17176.50 543.66 49148.04 2002-09-29 23:22:30.000 272 17177.11 543.37 49147.47 2002-09-29 23:23:30.000 272 17177.42 543.19 49147.09 2002-09-29 23:24:30.000 272 17177.42 543.13 49146.71 2002-09-29 23:25:30.000 272 17177.11 543.01 49146.90 2002-09-29 23:26:30.000 272 17176.81 542.78 49148.04 2002-09-29 23:27:30.000 272 17176.20 542.60 49148.04 2002-09-29 23:28:30.000 272 17175.90 542.54 49148.61 2002-09-29 23:29:30.000 272 17176.20 542.66 49150.13 2002-09-29 23:30:30.000 272 17176.50 542.78 49151.08 2002-09-29 23:31:30.000 272 17176.50 542.72 49151.65 2002-09-29 23:32:30.000 272 17175.90 542.78 49151.27 2002-09-29 23:33:30.000 272 17175.90 543.13 49150.70 2002-09-29 23:34:30.000 272 17176.20 543.25 49150.70 2002-09-29 23:35:30.000 272 17175.29 543.37 49150.70 2002-09-29 23:36:30.000 272 17175.29 543.48 49149.75 2002-09-29 23:37:30.000 272 17174.68 543.54 49149.75 2002-09-29 23:38:30.000 272 17174.68 543.60 49150.51 2002-09-29 23:39:30.000 272 17174.38 543.72 49150.70 2002-09-29 23:40:30.000 272 17174.38 543.84 49149.37 2002-09-29 23:41:30.000 272 17174.68 543.78 49150.13 2002-09-29 23:42:30.000 272 17174.68 543.60 49151.27 2002-09-29 23:43:30.000 272 17175.59 543.42 49153.17 2002-09-29 23:44:30.000 272 17174.98 543.48 49151.27 2002-09-29 23:45:30.000 272 17174.38 543.60 49149.94 2002-09-29 23:46:30.000 272 17175.59 543.42 49150.70 2002-09-29 23:47:30.000 272 17175.59 543.42 49150.13 2002-09-29 23:48:30.000 272 17176.20 543.60 49150.51 2002-09-29 23:49:30.000 272 17176.20 543.54 49150.51 2002-09-29 23:50:30.000 272 17177.11 543.42 49149.94 2002-09-29 23:51:30.000 272 17177.11 543.48 49149.18 2002-09-29 23:52:30.000 272 17177.11 543.42 49149.37 2002-09-29 23:53:30.000 272 17177.11 543.42 49149.75 2002-09-29 23:54:30.000 272 17176.81 543.31 49149.56 2002-09-29 23:55:30.000 272 17177.72 543.19 49150.70 2002-09-29 23:56:30.000 272 17176.50 543.42 49150.51 2002-09-29 23:57:30.000 272 17175.90 543.42 49149.75 2002-09-29 23:58:30.000 272 17175.90 543.48 49149.75 2002-09-29 23:59:30.000 272 17176.81 543.60 49150.32 2002-09-30 00:00:30.000 273 17177.11 543.84 49151.08 2002-09-30 00:01:30.000 273 17178.02 543.96 49152.03 2002-09-30 00:02:30.000 273 17176.81 543.90 49150.51 2002-09-30 00:03:30.000 273 17177.42 543.90 49149.94 2002-09-30 00:04:30.000 273 17177.11 543.84 49150.13 2002-09-30 00:05:30.000 273 17176.20 543.78 49149.37 2002-09-30 00:06:30.000 273 17175.90 543.66 49149.18 2002-09-30 00:07:30.000 273 17175.59 543.54 49148.23 2002-09-30 00:08:30.000 273 17176.20 543.42 49149.37 2002-09-30 00:09:30.000 273 17176.20 543.54 49150.32 2002-09-30 00:10:30.000 273 17176.81 543.42 49149.94 2002-09-30 00:11:30.000 273 17176.50 543.25 49149.37 2002-09-30 00:12:30.000 273 17176.50 543.13 49149.56 2002-09-30 00:13:30.000 273 17176.20 543.19 49148.80 2002-09-30 00:14:30.000 273 17176.50 543.25 49150.13 2002-09-30 00:15:30.000 273 17177.11 543.25 49150.32 2002-09-30 00:16:30.000 273 17176.50 543.25 49149.75 2002-09-30 00:17:30.000 273 17176.50 543.19 49149.18 2002-09-30 00:18:30.000 273 17176.50 543.01 49150.13 2002-09-30 00:19:30.000 273 17176.50 542.89 49150.32 2002-09-30 00:20:30.000 273 17177.42 542.95 49151.46 2002-09-30 00:21:30.000 273 17177.72 543.01 49152.41 2002-09-30 00:22:30.000 273 17177.72 542.95 49151.08 2002-09-30 00:23:30.000 273 17176.81 543.01 49148.99 2002-09-30 00:24:30.000 273 17176.50 542.84 49149.37 2002-09-30 00:25:30.000 273 17176.50 542.78 49149.94 2002-09-30 00:26:30.000 273 17177.42 542.89 49149.94 2002-09-30 00:27:30.000 273 17178.94 543.01 49152.41 2002-09-30 00:28:30.000 273 17178.02 542.95 49150.32 2002-09-30 00:29:30.000 273 17177.42 542.89 49150.32 2002-09-30 00:30:30.000 273 17177.11 542.95 49150.70 2002-09-30 00:31:30.000 273 17175.90 543.07 49149.94 2002-09-30 00:32:30.000 273 17174.68 543.25 49148.80 2002-09-30 00:33:30.000 273 17175.90 543.48 49150.51 2002-09-30 00:34:30.000 273 17176.20 543.60 49149.75 2002-09-30 00:35:30.000 273 17177.11 543.66 49149.18 2002-09-30 00:36:30.000 273 17177.42 543.84 49148.04 2002-09-30 00:37:30.000 273 17177.11 543.60 49148.99 2002-09-30 00:38:30.000 273 17176.81 543.66 49147.85 2002-09-30 00:39:30.000 273 17177.42 543.72 49148.42 2002-09-30 00:40:30.000 273 17177.11 543.48 49149.37 2002-09-30 00:41:30.000 273 17178.63 543.31 49148.61 2002-09-30 00:42:30.000 273 17178.33 543.48 49148.23 2002-09-30 00:43:30.000 273 17177.72 543.48 49148.99 2002-09-30 00:44:30.000 273 17178.33 543.60 49148.04 2002-09-30 00:45:30.000 273 17178.02 543.60 49147.66 2002-09-30 00:46:30.000 273 17178.94 543.54 49148.99 2002-09-30 00:47:30.000 273 17178.94 543.54 49148.99 2002-09-30 00:48:30.000 273 17179.85 543.60 49149.56 2002-09-30 00:49:30.000 273 17179.24 543.78 49150.13 2002-09-30 00:50:30.000 273 17178.02 543.90 49148.42 2002-09-30 00:51:30.000 273 17178.33 543.84 49148.04 2002-09-30 00:52:30.000 273 17179.24 543.90 49148.80 2002-09-30 00:53:30.000 273 17179.54 543.84 49148.04 2002-09-30 00:54:30.000 273 17180.15 543.72 49148.80 2002-09-30 00:55:30.000 273 17179.85 543.78 49147.66 2002-09-30 00:56:30.000 273 17179.85 543.60 49147.85 2002-09-30 00:57:30.000 273 17180.46 543.54 49148.04 2002-09-30 00:58:30.000 273 17179.54 543.60 49148.23 2002-09-30 00:59:30.000 273 17180.46 543.66 49147.85 2002-09-30 01:00:30.000 273 17180.46 543.84 49148.42 2002-09-30 01:01:30.000 273 17180.76 543.78 49149.94 2002-09-30 01:02:30.000 273 17179.54 543.72 49147.85 2002-09-30 01:03:30.000 273 17179.85 543.60 49149.56 2002-09-30 01:04:30.000 273 17182.28 543.66 49152.22 2002-09-30 01:05:30.000 273 17180.46 543.48 49149.94 2002-09-30 01:06:30.000 273 17181.37 543.78 49149.75 2002-09-30 01:07:30.000 273 17181.37 543.60 49149.75 2002-09-30 01:08:30.000 273 17180.76 543.54 49148.42 2002-09-30 01:09:30.000 273 17182.28 543.60 49149.94 2002-09-30 01:10:30.000 273 17183.80 543.72 49150.70 2002-09-30 01:11:30.000 273 17183.19 543.48 49149.75 2002-09-30 01:12:30.000 273 17183.19 543.72 49149.37 2002-09-30 01:13:30.000 273 17182.89 543.48 49150.13 2002-09-30 01:14:30.000 273 17184.41 543.42 49152.03 2002-09-30 01:15:30.000 273 17182.89 543.31 49149.18 2002-09-30 01:16:30.000 273 17183.19 543.31 49151.46 2002-09-30 01:17:30.000 273 17182.89 543.37 49148.99 2002-09-30 01:18:30.000 273 17183.50 543.42 49148.80 2002-09-30 01:19:30.000 273 17183.19 543.37 49148.99 2002-09-30 01:20:30.000 273 17182.89 543.37 49151.08 2002-09-30 01:21:30.000 273 17180.76 543.31 49148.80 2002-09-30 01:22:30.000 273 17180.15 543.54 49145.76 2002-09-30 01:23:30.000 273 17181.06 543.66 49148.23 2002-09-30 01:24:30.000 273 17182.89 543.66 49150.32 2002-09-30 01:25:30.000 273 17182.58 543.60 49149.94 2002-09-30 01:26:30.000 273 17182.58 543.37 49149.18 2002-09-30 01:27:30.000 273 17183.19 543.01 49149.75 2002-09-30 01:28:30.000 273 17181.98 543.07 49148.61 2002-09-30 01:29:30.000 273 17181.67 543.31 49146.90 2002-09-30 01:30:30.000 273 17182.58 543.19 49148.04 2002-09-30 01:31:30.000 273 17184.10 542.89 49151.84 2002-09-30 01:32:30.000 273 17183.50 542.89 49151.46 2002-09-30 01:33:30.000 273 17181.06 542.36 49150.51 2002-09-30 01:34:30.000 273 17182.28 542.84 49151.65 2002-09-30 01:35:30.000 273 17180.76 542.95 49150.32 2002-09-30 01:36:30.000 273 17180.15 543.01 49150.32 2002-09-30 01:37:30.000 273 17181.37 543.31 49151.08 2002-09-30 01:38:30.000 273 17180.46 543.54 49151.65 2002-09-30 01:39:30.000 273 17181.06 543.90 49151.27 2002-09-30 01:40:30.000 273 17182.28 543.96 49150.70 2002-09-30 01:41:30.000 273 17182.89 544.02 49150.89 2002-09-30 01:42:30.000 273 17182.28 544.13 49150.70 2002-09-30 01:43:30.000 273 17181.67 543.90 49150.51 2002-09-30 01:44:30.000 273 17181.06 543.72 49149.37 2002-09-30 01:45:30.000 273 17181.98 543.84 49150.13 2002-09-30 01:46:30.000 273 17181.06 543.78 49150.13 2002-09-30 01:47:30.000 273 17181.37 543.37 49150.70 2002-09-30 01:48:30.000 273 17180.76 543.37 49150.13 2002-09-30 01:49:30.000 273 17181.98 543.19 49150.89 2002-09-30 01:50:30.000 273 17181.37 542.89 49150.70 2002-09-30 01:51:30.000 273 17181.67 542.78 49151.08 2002-09-30 01:52:30.000 273 17181.06 542.60 49149.18 2002-09-30 01:53:30.000 273 17180.46 542.48 49149.94 2002-09-30 01:54:30.000 273 17180.76 542.84 49150.89 2002-09-30 01:55:30.000 273 17180.46 542.42 49150.32 2002-09-30 01:56:30.000 273 17179.85 542.30 49152.22 2002-09-30 01:57:30.000 273 17179.24 542.07 49153.17 2002-09-30 01:58:30.000 273 17178.63 542.24 49156.02 2002-09-30 01:59:30.000 273 17175.90 542.72 49151.84 2002-09-30 02:00:30.000 273 17176.50 542.89 49155.45 2002-09-30 02:01:30.000 273 17178.33 543.13 49154.69 2002-09-30 02:02:30.000 273 17177.42 543.37 49151.65 2002-09-30 02:03:30.000 273 17177.42 543.31 49152.60 2002-09-30 02:04:30.000 273 17178.02 543.19 49151.65 2002-09-30 02:05:30.000 273 17179.24 543.31 49151.27 2002-09-30 02:06:30.000 273 17179.24 543.37 49151.08 2002-09-30 02:07:30.000 273 17178.94 543.31 49149.75 2002-09-30 02:08:30.000 273 17179.24 543.37 49150.70 2002-09-30 02:09:30.000 273 17179.54 543.25 49152.60 2002-09-30 02:10:30.000 273 17181.06 543.48 49151.08 2002-09-30 02:11:30.000 273 17181.06 543.37 49151.46 2002-09-30 02:12:30.000 273 17181.06 543.19 49152.41 2002-09-30 02:13:30.000 273 17180.15 543.25 49150.89 2002-09-30 02:14:30.000 273 17180.15 543.42 49151.08 2002-09-30 02:15:30.000 273 17181.37 543.42 49154.12 2002-09-30 02:16:30.000 273 17180.76 543.37 49151.46 2002-09-30 02:17:30.000 273 17183.50 543.37 49151.84 2002-09-30 02:18:30.000 273 17182.58 543.37 49151.27 2002-09-30 02:19:30.000 273 17181.98 543.37 49151.27 2002-09-30 02:20:30.000 273 17182.58 543.42 49152.98 2002-09-30 02:21:30.000 273 17181.37 543.19 49151.46 2002-09-30 02:22:30.000 273 17181.06 543.60 49153.93 2002-09-30 02:23:30.000 273 17180.76 543.60 49152.22 2002-09-30 02:24:30.000 273 17180.15 543.42 49152.79 2002-09-30 02:25:30.000 273 17180.76 543.31 49154.88 2002-09-30 02:26:30.000 273 17181.06 543.42 49153.36 2002-09-30 02:27:30.000 273 17180.46 543.54 49150.70 2002-09-30 02:28:30.000 273 17181.37 543.66 49152.98 2002-09-30 02:29:30.000 273 17182.28 543.31 49154.88 2002-09-30 02:30:30.000 273 17180.46 543.42 49150.51 2002-09-30 02:31:30.000 273 17182.89 543.42 49154.50 2002-09-30 02:32:30.000 273 17180.76 543.07 49152.41 2002-09-30 02:33:30.000 273 17179.24 542.78 49150.51 2002-09-30 02:34:30.000 273 17181.98 543.31 49153.74 2002-09-30 02:35:30.000 273 17181.37 543.13 49153.74 2002-09-30 02:36:30.000 273 17179.85 542.84 49153.17 2002-09-30 02:37:30.000 273 17180.46 543.37 49150.89 2002-09-30 02:38:30.000 273 17180.46 543.31 49151.65 2002-09-30 02:39:30.000 273 17181.37 543.25 49152.60 2002-09-30 02:40:30.000 273 17181.67 543.48 49152.79 2002-09-30 02:41:30.000 273 17181.06 543.13 49152.60 2002-09-30 02:42:30.000 273 17181.37 543.37 49152.41 2002-09-30 02:43:30.000 273 17181.37 543.19 49153.17 2002-09-30 02:44:30.000 273 17182.28 543.13 49152.60 2002-09-30 02:45:30.000 273 17182.28 543.07 49153.55 2002-09-30 02:46:30.000 273 17180.76 543.13 49151.08 2002-09-30 02:47:30.000 273 17181.67 542.95 49155.26 2002-09-30 02:48:30.000 273 17183.19 543.13 49157.35 2002-09-30 02:49:30.000 273 17182.58 543.01 49153.55 2002-09-30 02:50:30.000 273 17182.58 542.84 49154.88 2002-09-30 02:51:30.000 273 17182.89 542.84 49156.21 2002-09-30 02:52:30.000 273 17183.50 542.89 49155.07 2002-09-30 02:53:30.000 273 17183.19 542.48 49156.59 2002-09-30 02:54:30.000 273 17181.67 542.60 49155.07 2002-09-30 02:55:30.000 273 17182.28 542.30 49156.97 2002-09-30 02:56:30.000 273 17181.06 542.24 49157.54 2002-09-30 02:57:30.000 273 17181.67 542.42 49156.97 2002-09-30 02:58:30.000 273 17181.98 542.13 49156.59 2002-09-30 02:59:30.000 273 17181.67 542.13 49153.36 2002-09-30 03:00:30.000 273 17181.67 541.83 49153.74 2002-09-30 03:01:30.000 273 17182.28 541.54 49157.54 2002-09-30 03:02:30.000 273 17180.46 541.54 49153.55 2002-09-30 03:03:30.000 273 17181.37 541.66 49153.93 2002-09-30 03:04:30.000 273 17181.98 541.36 49156.21 2002-09-30 03:05:30.000 273 17182.58 541.01 49156.40 2002-09-30 03:06:30.000 273 17180.76 540.89 49155.45 2002-09-30 03:07:30.000 273 17180.76 540.95 49155.83 2002-09-30 03:08:30.000 273 17179.54 540.77 49154.88 2002-09-30 03:09:30.000 273 17179.85 540.65 49154.31 2002-09-30 03:10:30.000 273 17181.98 540.47 49159.82 2002-09-30 03:11:30.000 273 17179.85 540.59 49152.03 2002-09-30 03:12:30.000 273 17180.46 540.47 49155.07 2002-09-30 03:13:30.000 273 17183.50 540.71 49159.44 2002-09-30 03:14:30.000 273 17181.67 540.42 49153.36 2002-09-30 03:15:30.000 273 17180.76 540.77 49155.64 2002-09-30 03:16:30.000 273 17182.28 540.53 49155.07 2002-09-30 03:17:30.000 273 17181.67 540.71 49152.79 2002-09-30 03:18:30.000 273 17183.50 540.71 49155.07 2002-09-30 03:19:30.000 273 17185.02 540.83 49155.26 2002-09-30 03:20:30.000 273 17184.41 540.89 49154.31 2002-09-30 03:21:30.000 273 17185.32 541.01 49155.45 2002-09-30 03:22:30.000 273 17185.32 540.89 49153.74 2002-09-30 03:23:30.000 273 17186.84 541.07 49154.88 2002-09-30 03:24:30.000 273 17186.54 540.95 49154.50 2002-09-30 03:25:30.000 273 17187.75 540.95 49152.98 2002-09-30 03:26:30.000 273 17189.27 541.07 49157.73 2002-09-30 03:27:30.000 273 17188.36 540.71 49154.69 2002-09-30 03:28:30.000 273 17189.88 540.65 49156.78 2002-09-30 03:29:30.000 273 17189.27 541.12 49156.02 2002-09-30 03:30:30.000 273 17188.06 541.07 49155.07 2002-09-30 03:31:30.000 273 17191.10 541.54 49157.54 2002-09-30 03:32:30.000 273 17190.49 541.42 49156.97 2002-09-30 03:33:30.000 273 17188.36 541.18 49154.69 2002-09-30 03:34:30.000 273 17190.18 541.42 49157.16 2002-09-30 03:35:30.000 273 17189.88 541.54 49157.92 2002-09-30 03:36:30.000 273 17188.97 541.95 49154.31 2002-09-30 03:37:30.000 273 17189.27 541.54 49156.40 2002-09-30 03:38:30.000 273 17187.45 541.42 49153.17 2002-09-30 03:39:30.000 273 17189.58 541.71 49158.68 2002-09-30 03:40:30.000 273 17191.10 542.13 49156.21 2002-09-30 03:41:30.000 273 17189.58 542.19 49155.45 2002-09-30 03:42:30.000 273 17190.79 541.83 49158.30 2002-09-30 03:43:30.000 273 17187.45 541.77 49155.64 2002-09-30 03:44:30.000 273 17189.88 542.30 49157.54 2002-09-30 03:45:30.000 273 17189.88 542.07 49156.59 2002-09-30 03:46:30.000 273 17188.97 542.13 49157.35 2002-09-30 03:47:30.000 273 17189.27 542.42 49154.31 2002-09-30 03:48:30.000 273 17191.40 542.78 49156.21 2002-09-30 03:49:30.000 273 17189.27 542.19 49155.26 2002-09-30 03:50:30.000 273 17188.06 542.24 49154.31 2002-09-30 03:51:30.000 273 17192.31 542.72 49161.15 2002-09-30 03:52:30.000 273 17191.70 542.24 49158.30 2002-09-30 03:53:30.000 273 17190.79 542.54 49155.64 2002-09-30 03:54:30.000 273 17191.40 542.72 49158.87 2002-09-30 03:55:30.000 273 17188.97 542.66 49159.06 2002-09-30 03:56:30.000 273 17189.88 542.95 49158.49 2002-09-30 03:57:30.000 273 17190.18 543.19 49157.16 2002-09-30 03:58:30.000 273 17189.58 543.31 49159.25 2002-09-30 03:59:30.000 273 17189.58 543.31 49158.49 2002-09-30 04:00:30.000 273 17189.58 543.54 49158.87 2002-09-30 04:01:30.000 273 17188.36 543.84 49159.06 2002-09-30 04:02:30.000 273 17188.36 543.54 49157.73 2002-09-30 04:03:30.000 273 17187.75 543.78 49160.20 2002-09-30 04:04:30.000 273 17189.58 544.19 49158.49 2002-09-30 04:05:30.000 273 17189.27 543.96 49158.30 2002-09-30 04:06:30.000 273 17188.97 543.66 49159.63 2002-09-30 04:07:30.000 273 17190.49 544.02 49158.68 2002-09-30 04:08:30.000 273 17190.79 544.31 49158.11 2002-09-30 04:09:30.000 273 17188.97 544.55 49156.59 2002-09-30 04:10:30.000 273 17190.18 544.31 49157.54 2002-09-30 04:11:30.000 273 17190.18 544.25 49157.16 2002-09-30 04:12:30.000 273 17191.70 544.37 49158.87 2002-09-30 04:13:30.000 273 17190.18 544.43 49158.68 2002-09-30 04:14:30.000 273 17188.06 544.60 49159.82 2002-09-30 04:15:30.000 273 17188.36 544.72 49157.54 2002-09-30 04:16:30.000 273 17187.75 544.78 49159.44 2002-09-30 04:17:30.000 273 17186.84 545.31 49159.82 2002-09-30 04:18:30.000 273 17188.66 545.20 49159.82 2002-09-30 04:19:30.000 273 17189.88 544.96 49159.06 2002-09-30 04:20:30.000 273 17188.36 545.08 49158.11 2002-09-30 04:21:30.000 273 17187.14 545.61 49160.01 2002-09-30 04:22:30.000 273 17186.54 545.02 49157.92 2002-09-30 04:23:30.000 273 17187.75 544.96 49158.87 2002-09-30 04:24:30.000 273 17187.45 544.78 49160.39 2002-09-30 04:25:30.000 273 17185.32 544.78 49159.82 2002-09-30 04:26:30.000 273 17185.02 544.78 49163.62 2002-09-30 04:27:30.000 273 17183.80 545.37 49160.39 2002-09-30 04:28:30.000 273 17185.32 545.37 49163.62 2002-09-30 04:29:30.000 273 17185.02 545.61 49159.63 2002-09-30 04:30:30.000 273 17185.02 545.20 49161.91 2002-09-30 04:31:30.000 273 17185.02 544.90 49160.39 2002-09-30 04:32:30.000 273 17185.02 545.14 49161.34 2002-09-30 04:33:30.000 273 17185.32 545.20 49162.67 2002-09-30 04:34:30.000 273 17184.10 544.84 49160.58 2002-09-30 04:35:30.000 273 17185.93 544.55 49163.05 2002-09-30 04:36:30.000 273 17186.54 544.78 49163.62 2002-09-30 04:37:30.000 273 17184.10 544.72 49163.81 2002-09-30 04:38:30.000 273 17183.50 544.66 49162.86 2002-09-30 04:39:30.000 273 17185.93 544.84 49163.81 2002-09-30 04:40:30.000 273 17185.93 544.43 49161.91 2002-09-30 04:41:30.000 273 17184.71 544.55 49163.43 2002-09-30 04:42:30.000 273 17185.93 544.66 49161.72 2002-09-30 04:43:30.000 273 17187.14 544.84 49162.48 2002-09-30 04:44:30.000 273 17186.54 544.43 49161.72 2002-09-30 04:45:30.000 273 17185.32 544.55 49158.87 2002-09-30 04:46:30.000 273 17187.45 544.66 49162.67 2002-09-30 04:47:30.000 273 17188.36 544.66 49161.34 2002-09-30 04:48:30.000 273 17188.36 544.55 49158.30 2002-09-30 04:49:30.000 273 17190.18 544.49 49161.15 2002-09-30 04:50:30.000 273 17188.97 544.13 49160.39 2002-09-30 04:51:30.000 273 17190.49 544.49 49158.30 2002-09-30 04:52:30.000 273 17190.79 544.49 49158.30 2002-09-30 04:53:30.000 273 17190.49 544.60 49162.10 2002-09-30 04:54:30.000 273 17188.36 544.96 49160.39 2002-09-30 04:55:30.000 273 17190.18 545.25 49163.05 2002-09-30 04:56:30.000 273 17190.18 545.37 49160.01 2002-09-30 04:57:30.000 273 17189.88 544.96 49158.87 2002-09-30 04:58:30.000 273 17189.58 544.90 49160.58 2002-09-30 04:59:30.000 273 17190.49 545.31 49159.63 2002-09-30 05:00:30.000 273 17190.79 545.84 49160.96 2002-09-30 05:01:30.000 273 17189.88 545.73 49160.77 2002-09-30 05:02:30.000 273 17189.27 545.43 49160.58 2002-09-30 05:03:30.000 273 17190.18 545.49 49160.96 2002-09-30 05:04:30.000 273 17188.36 545.79 49160.20 2002-09-30 05:05:30.000 273 17186.84 545.79 49159.63 2002-09-30 05:06:30.000 273 17187.14 546.20 49161.53 2002-09-30 05:07:30.000 273 17186.54 546.20 49161.34 2002-09-30 05:08:30.000 273 17186.54 546.32 49162.86 2002-09-30 05:09:30.000 273 17185.93 546.61 49162.86 2002-09-30 05:10:30.000 273 17184.41 546.49 49160.20 2002-09-30 05:11:30.000 273 17183.50 546.38 49161.72 2002-09-30 05:12:30.000 273 17183.50 546.38 49164.00 2002-09-30 05:13:30.000 273 17185.62 546.73 49166.85 2002-09-30 05:14:30.000 273 17183.80 546.79 49162.86 2002-09-30 05:15:30.000 273 17180.15 546.43 49162.29 2002-09-30 05:16:30.000 273 17179.24 546.32 49164.76 2002-09-30 05:17:30.000 273 17179.85 546.67 49164.00 2002-09-30 05:18:30.000 273 17178.94 546.91 49164.57 2002-09-30 05:19:30.000 273 17178.63 547.14 49165.90 2002-09-30 05:20:30.000 273 17177.11 547.14 49167.23 2002-09-30 05:21:30.000 273 17178.02 547.26 49165.71 2002-09-30 05:22:30.000 273 17176.81 547.20 49164.95 2002-09-30 05:23:30.000 273 17176.50 547.50 49166.47 2002-09-30 05:24:30.000 273 17174.98 547.91 49163.43 2002-09-30 05:25:30.000 273 17176.20 547.85 49164.19 2002-09-30 05:26:30.000 273 17176.50 548.03 49164.57 2002-09-30 05:27:30.000 273 17175.29 548.09 49161.34 2002-09-30 05:28:30.000 273 17175.90 548.15 49163.05 2002-09-30 05:29:30.000 273 17175.90 547.85 49164.19 2002-09-30 05:30:30.000 273 17174.68 547.79 49164.38 2002-09-30 05:31:30.000 273 17173.77 548.09 49164.57 2002-09-30 05:32:30.000 273 17174.07 547.97 49164.38 2002-09-30 05:33:30.000 273 17172.25 547.97 49166.09 2002-09-30 05:34:30.000 273 17170.73 548.09 49166.66 2002-09-30 05:35:30.000 273 17168.60 548.03 49164.57 2002-09-30 05:36:30.000 273 17169.51 548.38 49166.28 2002-09-30 05:37:30.000 273 17167.99 548.38 49164.57 2002-09-30 05:38:30.000 273 17167.08 548.32 49165.52 2002-09-30 05:39:30.000 273 17165.86 547.97 49167.99 2002-09-30 05:40:30.000 273 17163.13 548.15 49163.81 2002-09-30 05:41:30.000 273 17162.82 548.44 49166.09 2002-09-30 05:42:30.000 273 17166.17 548.50 49167.42 2002-09-30 05:43:30.000 273 17164.95 548.73 49165.33 2002-09-30 05:44:30.000 273 17164.34 548.79 49164.76 2002-09-30 05:45:30.000 273 17164.34 549.09 49166.47 2002-09-30 05:46:30.000 273 17164.04 549.27 49167.80 2002-09-30 05:47:30.000 273 17162.82 549.15 49165.90 2002-09-30 05:48:30.000 273 17161.30 549.38 49165.52 2002-09-30 05:49:30.000 273 17162.22 549.21 49165.33 2002-09-30 05:50:30.000 273 17161.61 549.38 49162.86 2002-09-30 05:51:30.000 273 17161.30 549.50 49164.38 2002-09-30 05:52:30.000 273 17162.52 549.33 49166.66 2002-09-30 05:53:30.000 273 17161.30 549.50 49161.91 2002-09-30 05:54:30.000 273 17161.00 549.33 49164.95 2002-09-30 05:55:30.000 273 17161.30 548.97 49166.47 2002-09-30 05:56:30.000 273 17160.70 548.97 49165.90 2002-09-30 05:57:30.000 273 17159.18 548.91 49163.05 2002-09-30 05:58:30.000 273 17159.78 548.85 49163.43 2002-09-30 05:59:30.000 273 17161.61 548.85 49163.62 2002-09-30 06:00:30.000 273 17159.78 548.97 49163.24 2002-09-30 06:01:30.000 273 17159.18 549.03 49163.24 2002-09-30 06:02:30.000 273 17161.30 549.27 49165.14 2002-09-30 06:03:30.000 273 17160.09 549.38 49164.38 2002-09-30 06:04:30.000 273 17158.26 549.15 49163.05 2002-09-30 06:05:30.000 273 17157.96 548.73 49163.81 2002-09-30 06:06:30.000 273 17157.35 548.68 49162.48 2002-09-30 06:07:30.000 273 17157.35 548.85 49162.67 2002-09-30 06:08:30.000 273 17158.57 549.03 49163.81 2002-09-30 06:09:30.000 273 17159.48 549.15 49162.29 2002-09-30 06:10:30.000 273 17159.18 549.38 49161.91 2002-09-30 06:11:30.000 273 17158.87 549.33 49161.72 2002-09-30 06:12:30.000 273 17158.87 549.38 49163.05 2002-09-30 06:13:30.000 273 17158.26 549.38 49160.77 2002-09-30 06:14:30.000 273 17157.66 549.27 49159.63 2002-09-30 06:15:30.000 273 17159.48 549.27 49162.86 2002-09-30 06:16:30.000 273 17157.96 549.27 49161.72 2002-09-30 06:17:30.000 273 17158.87 549.56 49162.29 2002-09-30 06:18:30.000 273 17159.48 549.27 49161.91 2002-09-30 06:19:30.000 273 17158.57 549.03 49160.58 2002-09-30 06:20:30.000 273 17159.18 549.21 49157.35 2002-09-30 06:21:30.000 273 17157.96 549.21 49156.97 2002-09-30 06:22:30.000 273 17158.26 548.85 49157.73 2002-09-30 06:23:30.000 273 17159.48 548.85 49157.35 2002-09-30 06:24:30.000 273 17160.09 548.73 49158.30 2002-09-30 06:25:30.000 273 17160.70 548.91 49157.54 2002-09-30 06:26:30.000 273 17160.39 549.15 49156.78 2002-09-30 06:27:30.000 273 17158.26 549.27 49156.78 2002-09-30 06:28:30.000 273 17157.05 549.15 49156.78 2002-09-30 06:29:30.000 273 17157.35 548.97 49160.20 2002-09-30 06:30:30.000 273 17156.74 548.79 49159.82 2002-09-30 06:31:30.000 273 17157.05 548.68 49160.01 2002-09-30 06:32:30.000 273 17157.35 548.03 49158.11 2002-09-30 06:33:30.000 273 17157.35 547.85 49158.30 2002-09-30 06:34:30.000 273 17158.57 547.61 49161.15 2002-09-30 06:35:30.000 273 17159.18 547.38 49161.53 2002-09-30 06:36:30.000 273 17158.57 547.38 49163.24 2002-09-30 06:37:30.000 273 17160.39 547.50 49163.43 2002-09-30 06:38:30.000 273 17161.30 547.97 49164.19 2002-09-30 06:39:30.000 273 17160.39 547.91 49164.76 2002-09-30 06:40:30.000 273 17157.35 548.38 49159.25 2002-09-30 06:41:30.000 273 17157.35 548.79 49162.48 2002-09-30 06:42:30.000 273 17156.74 549.09 49161.53 2002-09-30 06:43:30.000 273 17156.74 549.27 49160.20 2002-09-30 06:44:30.000 273 17156.74 549.44 49159.82 2002-09-30 06:45:30.000 273 17157.05 549.68 49158.49 2002-09-30 06:46:30.000 273 17157.66 549.56 49158.11 2002-09-30 06:47:30.000 273 17156.44 549.33 49157.16 2002-09-30 06:48:30.000 273 17156.14 548.97 49157.35 2002-09-30 06:49:30.000 273 17157.05 549.27 49156.59 2002-09-30 06:50:30.000 273 17156.74 549.09 49156.97 2002-09-30 06:51:30.000 273 17155.53 548.97 49156.59 2002-09-30 06:52:30.000 273 17153.10 549.09 49156.78 2002-09-30 06:53:30.000 273 17153.70 549.03 49159.06 2002-09-30 06:54:30.000 273 17154.92 549.27 49159.25 2002-09-30 06:55:30.000 273 17154.01 549.44 49158.30 2002-09-30 06:56:30.000 273 17151.88 549.33 49156.78 2002-09-30 06:57:30.000 273 17152.18 549.80 49156.97 2002-09-30 06:58:30.000 273 17152.49 549.86 49158.87 2002-09-30 06:59:30.000 273 17151.88 549.56 49157.16 2002-09-30 07:00:30.000 273 17152.18 549.74 49159.06 2002-09-30 07:01:30.000 273 17152.18 549.50 49160.20 2002-09-30 07:02:30.000 273 17150.36 549.03 49158.11 2002-09-30 07:03:30.000 273 17149.75 549.03 49157.73 2002-09-30 07:04:30.000 273 17148.84 549.27 49159.25 2002-09-30 07:05:30.000 273 17146.71 549.44 49159.25 2002-09-30 07:06:30.000 273 17147.62 549.33 49159.06 2002-09-30 07:07:30.000 273 17147.62 549.27 49160.39 2002-09-30 07:08:30.000 273 17148.84 549.50 49161.91 2002-09-30 07:09:30.000 273 17146.71 549.74 49159.25 2002-09-30 07:10:30.000 273 17146.71 549.68 49159.25 2002-09-30 07:11:30.000 273 17147.02 549.50 49159.06 2002-09-30 07:12:30.000 273 17146.10 549.33 49158.30 2002-09-30 07:13:30.000 273 17145.50 549.62 49157.73 2002-09-30 07:14:30.000 273 17145.80 549.50 49158.11 2002-09-30 07:15:30.000 273 17145.19 549.15 49158.30 2002-09-30 07:16:30.000 273 17144.58 549.03 49157.35 2002-09-30 07:17:30.000 273 17145.50 549.21 49156.02 2002-09-30 07:18:30.000 273 17144.89 549.15 49156.97 2002-09-30 07:19:30.000 273 17144.28 548.68 49158.49 2002-09-30 07:20:30.000 273 17143.98 548.50 49157.92 2002-09-30 07:21:30.000 273 17143.67 548.62 49158.30 2002-09-30 07:22:30.000 273 17142.15 548.50 49156.02 2002-09-30 07:23:30.000 273 17143.06 548.62 49159.25 2002-09-30 07:24:30.000 273 17140.94 548.20 49157.73 2002-09-30 07:25:30.000 273 17140.33 548.38 49157.54 2002-09-30 07:26:30.000 273 17139.42 548.20 49157.54 2002-09-30 07:27:30.000 273 17138.20 548.44 49158.11 2002-09-30 07:28:30.000 273 17136.68 548.26 49158.30 2002-09-30 07:29:30.000 273 17136.98 548.44 49158.30 2002-09-30 07:30:30.000 273 17136.38 548.38 49155.83 2002-09-30 07:31:30.000 273 17137.29 548.03 49156.59 2002-09-30 07:32:30.000 273 17138.20 548.09 49156.78 2002-09-30 07:33:30.000 273 17136.38 547.79 49154.31 2002-09-30 07:34:30.000 273 17136.68 548.03 49156.21 2002-09-30 07:35:30.000 273 17137.90 547.67 49156.59 2002-09-30 07:36:30.000 273 17137.59 547.32 49157.35 2002-09-30 07:37:30.000 273 17138.20 547.14 49158.11 2002-09-30 07:38:30.000 273 17137.29 547.14 49157.35 2002-09-30 07:39:30.000 273 17135.77 547.14 49155.64 2002-09-30 07:40:30.000 273 17134.25 546.85 49156.40 2002-09-30 07:41:30.000 273 17134.86 546.91 49156.59 2002-09-30 07:42:30.000 273 17135.77 547.08 49157.54 2002-09-30 07:43:30.000 273 17134.86 546.79 49156.40 2002-09-30 07:44:30.000 273 17134.86 546.67 49155.83 2002-09-30 07:45:30.000 273 17135.16 546.79 49156.21 2002-09-30 07:46:30.000 273 17133.94 546.61 49156.21 2002-09-30 07:47:30.000 273 17133.64 546.67 49156.78 2002-09-30 07:48:30.000 273 17133.34 546.43 49154.50 2002-09-30 07:49:30.000 273 17134.86 546.43 49155.83 2002-09-30 07:50:30.000 273 17135.16 546.26 49156.59 2002-09-30 07:51:30.000 273 17132.42 546.20 49155.45 2002-09-30 07:52:30.000 273 17132.73 546.02 49155.45 2002-09-30 07:53:30.000 273 17132.73 546.02 49155.64 2002-09-30 07:54:30.000 273 17133.34 545.96 49156.02 2002-09-30 07:55:30.000 273 17131.51 545.84 49156.40 2002-09-30 07:56:30.000 273 17130.90 545.84 49157.54 2002-09-30 07:57:30.000 273 17128.78 546.02 49157.73 2002-09-30 07:58:30.000 273 17128.47 545.96 49157.73 2002-09-30 07:59:30.000 273 17128.47 546.14 49157.16 2002-09-30 08:00:30.000 273 17128.78 546.26 49157.16 2002-09-30 08:01:30.000 273 17129.08 546.26 49155.45 2002-09-30 08:02:30.000 273 17129.38 546.32 49154.88 2002-09-30 08:03:30.000 273 17127.56 546.26 49154.50 2002-09-30 08:04:30.000 273 17126.65 546.38 49155.26 2002-09-30 08:05:30.000 273 17125.74 546.79 49154.31 2002-09-30 08:06:30.000 273 17126.04 546.85 49155.07 2002-09-30 08:07:30.000 273 17125.43 546.91 49153.74 2002-09-30 08:08:30.000 273 17124.82 546.73 49153.93 2002-09-30 08:09:30.000 273 17125.74 546.49 49153.93 2002-09-30 08:10:30.000 273 17125.43 546.38 49153.74 2002-09-30 08:11:30.000 273 17126.04 546.38 49153.55 2002-09-30 08:12:30.000 273 17126.65 546.08 49152.03 2002-09-30 08:13:30.000 273 17127.56 546.02 49152.98 2002-09-30 08:14:30.000 273 17127.86 546.02 49151.08 2002-09-30 08:15:30.000 273 17121.48 545.43 49153.55 2002-09-30 08:16:30.000 273 17131.21 546.73 49150.13 2002-09-30 08:17:30.000 273 17125.74 548.15 49150.32 2002-09-30 08:18:30.000 273 17121.78 547.08 49152.03 2002-09-30 08:19:30.000 273 17129.69 546.43 49146.52 2002-09-30 08:20:30.000 273 17136.38 546.67 49141.39 2002-09-30 08:21:30.000 273 17139.72 546.08 49140.63 2002-09-30 08:22:30.000 273 17142.46 545.02 49141.01 2002-09-30 08:23:30.000 273 17143.98 544.19 49140.06 2002-09-30 08:24:30.000 273 17143.98 543.72 49141.77 2002-09-30 08:25:30.000 273 17142.15 543.48 49142.72 2002-09-30 08:26:30.000 273 17140.94 543.31 49143.29 2002-09-30 08:27:30.000 273 17140.63 542.89 49144.24 2002-09-30 08:28:30.000 273 17141.24 542.72 49145.38 2002-09-30 08:29:30.000 273 17141.54 542.84 49146.14 2002-09-30 08:30:30.000 273 17141.24 542.95 49146.33 2002-09-30 08:31:30.000 273 17142.46 542.54 49145.57 2002-09-30 08:32:30.000 273 17143.37 542.13 49144.81 2002-09-30 08:33:30.000 273 17144.28 541.83 49145.19 2002-09-30 08:34:30.000 273 17144.58 541.83 49144.81 2002-09-30 08:35:30.000 273 17143.06 541.77 49145.38 2002-09-30 08:36:30.000 273 17145.50 541.60 49146.52 2002-09-30 08:37:30.000 273 17144.28 541.18 49145.76 2002-09-30 08:38:30.000 273 17140.63 540.95 49147.47 2002-09-30 08:39:30.000 273 17136.68 541.18 49148.80 2002-09-30 08:40:30.000 273 17135.16 541.42 49148.99 2002-09-30 08:41:30.000 273 17133.94 541.66 49149.75 2002-09-30 08:42:30.000 273 17136.07 541.42 49149.94 2002-09-30 08:43:30.000 273 17139.42 541.01 49146.90 2002-09-30 08:44:30.000 273 17140.94 540.83 49146.14 2002-09-30 08:45:30.000 273 17140.33 540.59 49147.09 2002-09-30 08:46:30.000 273 17140.02 540.47 49148.42 2002-09-30 08:47:30.000 273 17139.72 540.24 49148.04 2002-09-30 08:48:30.000 273 17141.24 540.18 49148.99 2002-09-30 08:49:30.000 273 17140.94 540.24 49151.08 2002-09-30 08:50:30.000 273 17140.33 540.06 49149.94 2002-09-30 08:51:30.000 273 17141.54 540.12 49148.61 2002-09-30 08:52:30.000 273 17139.11 540.30 49149.56 2002-09-30 08:53:30.000 273 17137.29 540.47 49150.70 2002-09-30 08:54:30.000 273 17139.11 540.36 49150.70 2002-09-30 08:55:30.000 273 17138.81 540.42 49149.94 2002-09-30 08:56:30.000 273 17139.11 540.30 49149.56 2002-09-30 08:57:30.000 273 17139.11 540.65 49150.89 2002-09-30 08:58:30.000 273 17138.81 540.42 49150.89 2002-09-30 08:59:30.000 273 17140.63 540.06 49150.51 2002-09-30 09:00:30.000 273 17141.85 539.53 49148.80 2002-09-30 09:01:30.000 273 17142.46 538.76 49146.71 2002-09-30 09:02:30.000 273 17142.15 538.35 49145.19 2002-09-30 09:03:30.000 273 17143.06 538.41 49146.52 2002-09-30 09:04:30.000 273 17141.85 538.53 49145.38 2002-09-30 09:05:30.000 273 17141.85 538.82 49146.52 2002-09-30 09:06:30.000 273 17141.85 538.53 49145.38 2002-09-30 09:07:30.000 273 17142.76 538.53 49145.00 2002-09-30 09:08:30.000 273 17142.46 538.65 49146.33 2002-09-30 09:09:30.000 273 17138.50 538.88 49147.47 2002-09-30 09:10:30.000 273 17138.81 538.47 49149.37 2002-09-30 09:11:30.000 273 17139.72 538.59 49148.99 2002-09-30 09:12:30.000 273 17139.11 538.76 49148.23 2002-09-30 09:13:30.000 273 17140.33 538.82 49148.80 2002-09-30 09:14:30.000 273 17143.06 538.47 49148.23 2002-09-30 09:15:30.000 273 17140.94 538.65 49147.47 2002-09-30 09:16:30.000 273 17141.24 538.35 49147.66 2002-09-30 09:17:30.000 273 17140.33 538.29 49148.23 2002-09-30 09:18:30.000 273 17140.33 538.11 49148.23 2002-09-30 09:19:30.000 273 17138.50 538.29 49151.08 2002-09-30 09:20:30.000 273 17134.25 538.71 49152.22 2002-09-30 09:21:30.000 273 17133.03 538.76 49152.22 2002-09-30 09:22:30.000 273 17133.03 539.06 49152.79 2002-09-30 09:23:30.000 273 17138.20 538.29 49149.37 2002-09-30 09:24:30.000 273 17132.42 539.00 49149.75 2002-09-30 09:25:30.000 273 17121.18 540.00 49155.64 2002-09-30 09:26:30.000 273 17121.78 540.00 49157.35 2002-09-30 09:27:30.000 273 17122.70 540.18 49156.21 2002-09-30 09:28:30.000 273 17119.96 540.36 49155.83 2002-09-30 09:29:30.000 273 17118.44 540.47 49159.25 2002-09-30 09:30:30.000 273 17119.35 540.30 49157.73 2002-09-30 09:31:30.000 273 17121.18 539.59 49153.36 2002-09-30 09:32:30.000 273 17120.87 539.71 49153.93 2002-09-30 09:33:30.000 273 17118.74 539.47 49156.59 2002-09-30 09:34:30.000 273 17116.62 539.35 49153.17 2002-09-30 09:35:30.000 273 17116.01 539.06 49156.40 2002-09-30 09:36:30.000 273 17114.79 538.76 49154.88 2002-09-30 09:37:30.000 273 17112.36 538.47 49156.40 2002-09-30 09:38:30.000 273 17111.75 538.29 49157.54 2002-09-30 09:39:30.000 273 17111.45 538.11 49158.30 2002-09-30 09:40:30.000 273 17109.02 538.17 49156.97 2002-09-30 09:41:30.000 273 17108.71 538.17 49158.30 2002-09-30 09:42:30.000 273 17109.32 538.23 49158.49 2002-09-30 09:43:30.000 273 17109.02 538.35 49155.64 2002-09-30 09:44:30.000 273 17111.14 538.11 49156.59 2002-09-30 09:45:30.000 273 17110.54 537.82 49154.69 2002-09-30 09:46:30.000 273 17111.14 537.88 49155.83 2002-09-30 09:47:30.000 273 17109.32 538.06 49155.45 2002-09-30 09:48:30.000 273 17108.10 538.29 49155.64 2002-09-30 09:49:30.000 273 17106.89 538.47 49154.69 2002-09-30 09:50:30.000 273 17108.10 538.53 49155.83 2002-09-30 09:51:30.000 273 17110.84 538.29 49153.93 2002-09-30 09:52:30.000 273 17109.93 538.23 49151.46 2002-09-30 09:53:30.000 273 17110.54 538.06 49153.17 2002-09-30 09:54:30.000 273 17107.80 538.00 49155.64 2002-09-30 09:55:30.000 273 17108.71 537.88 49152.98 2002-09-30 09:56:30.000 273 17108.41 537.88 49154.12 2002-09-30 09:57:30.000 273 17107.80 538.11 49153.74 2002-09-30 09:58:30.000 273 17108.41 538.06 49153.36 2002-09-30 09:59:30.000 273 17107.80 537.58 49152.79 2002-09-30 10:00:30.000 273 17106.89 537.41 49154.88 2002-09-30 10:01:30.000 273 17105.98 537.70 49153.74 2002-09-30 10:02:30.000 273 17105.98 537.70 49154.88 2002-09-30 10:03:30.000 273 17106.58 537.88 49155.07 2002-09-30 10:04:30.000 273 17105.98 537.94 49152.03 2002-09-30 10:05:30.000 273 17106.58 537.76 49154.12 2002-09-30 10:06:30.000 273 17105.67 537.64 49153.74 2002-09-30 10:07:30.000 273 17105.37 537.35 49153.93 2002-09-30 10:08:30.000 273 17104.15 537.23 49154.88 2002-09-30 10:09:30.000 273 17103.54 537.23 49156.21 2002-09-30 10:10:30.000 273 17102.63 537.47 49155.64 2002-09-30 10:11:30.000 273 17102.94 537.17 49157.35 2002-09-30 10:12:30.000 273 17103.24 537.05 49156.40 2002-09-30 10:13:30.000 273 17102.94 536.99 49155.64 2002-09-30 10:14:30.000 273 17101.72 536.58 49155.45 2002-09-30 10:15:30.000 273 17100.50 536.76 49157.54 2002-09-30 10:16:30.000 273 17097.46 536.82 49158.49 2002-09-30 10:17:30.000 273 17096.86 536.93 49159.82 2002-09-30 10:18:30.000 273 17095.94 536.40 49158.68 2002-09-30 10:19:30.000 273 17096.25 536.23 49157.92 2002-09-30 10:20:30.000 273 17097.46 536.29 49156.59 2002-09-30 10:21:30.000 273 17097.16 535.93 49157.54 2002-09-30 10:22:30.000 273 17098.38 535.64 49156.02 2002-09-30 10:23:30.000 273 17097.46 535.58 49156.97 2002-09-30 10:24:30.000 273 17095.94 535.16 49158.11 2002-09-30 10:25:30.000 273 17097.77 534.75 49157.16 2002-09-30 10:26:30.000 273 17097.46 534.22 49157.54 2002-09-30 10:27:30.000 273 17096.25 534.34 49161.53 2002-09-30 10:28:30.000 273 17093.21 534.52 49164.38 2002-09-30 10:29:30.000 273 17093.21 534.58 49162.10 2002-09-30 10:30:30.000 273 17090.78 534.93 49163.43 2002-09-30 10:31:30.000 273 17093.21 534.04 49160.96 2002-09-30 10:32:30.000 273 17103.54 533.10 49154.31 2002-09-30 10:33:30.000 273 17103.85 533.22 49151.84 2002-09-30 10:34:30.000 273 17102.63 532.92 49153.93 2002-09-30 10:35:30.000 273 17103.85 532.63 49152.03 2002-09-30 10:36:30.000 273 17105.37 532.75 49154.31 2002-09-30 10:37:30.000 273 17101.11 533.10 49156.21 2002-09-30 10:38:30.000 273 17100.20 533.69 49158.11 2002-09-30 10:39:30.000 273 17101.42 533.87 49158.11 2002-09-30 10:40:30.000 273 17105.98 533.87 49156.40 2002-09-30 10:41:30.000 273 17107.19 533.69 49154.50 2002-09-30 10:42:30.000 273 17107.80 533.75 49153.93 2002-09-30 10:43:30.000 273 17107.19 533.93 49152.03 2002-09-30 10:44:30.000 273 17112.36 533.81 49153.93 2002-09-30 10:45:30.000 273 17115.70 533.45 49150.70 2002-09-30 10:46:30.000 273 17117.53 533.34 49151.27 2002-09-30 10:47:30.000 273 17119.35 532.92 49152.41 2002-09-30 10:48:30.000 273 17123.61 532.80 49154.88 2002-09-30 10:49:30.000 273 17125.13 532.33 49153.17 2002-09-30 10:50:30.000 273 17131.21 531.39 49151.08 2002-09-30 10:51:30.000 273 17126.95 531.62 49152.79 2002-09-30 10:52:30.000 273 17123.00 531.74 49157.92 2002-09-30 10:53:30.000 273 17118.74 532.33 49160.58 2002-09-30 10:54:30.000 273 17120.26 532.39 49158.87 2002-09-30 10:55:30.000 273 17119.96 532.10 49162.29 2002-09-30 10:56:30.000 273 17131.82 531.27 49156.40 2002-09-30 10:57:30.000 273 17131.82 531.04 49154.88 2002-09-30 10:58:30.000 273 17128.78 530.68 49155.83 2002-09-30 10:59:30.000 273 17123.61 530.92 49157.35 2002-09-30 11:00:30.000 273 17120.87 531.33 49160.77 2002-09-30 11:01:30.000 273 17120.87 531.21 49163.24 2002-09-30 11:02:30.000 273 17117.53 532.10 49165.14 2002-09-30 11:03:30.000 273 17118.74 532.45 49165.52 2002-09-30 11:04:30.000 273 17116.01 533.10 49163.81 2002-09-30 11:05:30.000 273 17117.83 533.28 49161.15 2002-09-30 11:06:30.000 273 17117.53 533.45 49160.58 2002-09-30 11:07:30.000 273 17118.74 533.75 49162.86 2002-09-30 11:08:30.000 273 17119.66 533.75 49161.15 2002-09-30 11:09:30.000 273 17120.87 533.34 49161.34 2002-09-30 11:10:30.000 273 17121.48 533.34 49160.01 2002-09-30 11:11:30.000 273 17122.70 533.04 49158.87 2002-09-30 11:12:30.000 273 17126.04 532.63 49156.40 2002-09-30 11:13:30.000 273 17129.38 532.22 49157.16 2002-09-30 11:14:30.000 273 17129.99 531.92 49157.35 2002-09-30 11:15:30.000 273 17126.65 531.98 49156.59 2002-09-30 11:16:30.000 273 17129.08 532.22 49156.40 2002-09-30 11:17:30.000 273 17131.82 532.22 49156.02 2002-09-30 11:18:30.000 273 17130.90 531.98 49154.88 2002-09-30 11:19:30.000 273 17131.21 531.80 49156.40 2002-09-30 11:20:30.000 273 17127.86 531.86 49156.59 2002-09-30 11:21:30.000 273 17127.26 531.80 49157.16 2002-09-30 11:22:30.000 273 17126.04 531.92 49156.78 2002-09-30 11:23:30.000 273 17120.57 532.45 49158.30 2002-09-30 11:24:30.000 273 17119.05 532.57 49159.82 2002-09-30 11:25:30.000 273 17116.92 532.92 49159.25 2002-09-30 11:26:30.000 273 17117.83 533.04 49160.20 2002-09-30 11:27:30.000 273 17116.01 532.80 49159.82 2002-09-30 11:28:30.000 273 17117.22 532.75 49158.49 2002-09-30 11:29:30.000 273 17116.62 532.98 49156.59 2002-09-30 11:30:30.000 273 17116.01 533.10 49157.54 2002-09-30 11:31:30.000 273 17115.40 533.34 49157.92 2002-09-30 11:32:30.000 273 17117.22 533.40 49157.54 2002-09-30 11:33:30.000 273 17116.62 533.51 49156.59 2002-09-30 11:34:30.000 273 17119.96 533.04 49154.69 2002-09-30 11:35:30.000 273 17119.66 533.34 49153.17 2002-09-30 11:36:30.000 273 17119.35 533.22 49156.40 2002-09-30 11:37:30.000 273 17121.48 533.10 49155.26 2002-09-30 11:38:30.000 273 17124.82 533.04 49153.36 2002-09-30 11:39:30.000 273 17127.56 532.57 49153.36 2002-09-30 11:40:30.000 273 17128.17 532.16 49150.51 2002-09-30 11:41:30.000 273 17129.38 531.74 49152.03 2002-09-30 11:42:30.000 273 17132.42 530.98 49153.74 2002-09-30 11:43:30.000 273 17138.20 530.33 49150.51 2002-09-30 11:44:30.000 273 17142.76 530.09 49150.32 2002-09-30 11:45:30.000 273 17144.58 529.85 49151.84 2002-09-30 11:46:30.000 273 17141.24 529.85 49153.93 2002-09-30 11:47:30.000 273 17142.46 529.21 49156.21 2002-09-30 11:48:30.000 273 17142.76 529.21 49155.07 2002-09-30 11:49:30.000 273 17146.71 529.03 49156.97 2002-09-30 11:50:30.000 273 17148.84 528.91 49156.40 2002-09-30 11:51:30.000 273 17151.88 528.97 49154.69 2002-09-30 11:52:30.000 273 17152.79 528.97 49157.16 2002-09-30 11:53:30.000 273 17151.58 529.15 49161.53 2002-09-30 11:54:30.000 273 17149.45 529.44 49162.67 2002-09-30 11:55:30.000 273 17148.84 529.44 49167.80 2002-09-30 11:56:30.000 273 17147.62 529.97 49164.95 2002-09-30 11:57:30.000 273 17147.02 530.39 49167.04 2002-09-30 11:58:30.000 273 17146.71 530.33 49166.66 2002-09-30 11:59:30.000 273 17145.80 530.74 49167.04 2002-09-30 12:00:30.000 273 17146.10 530.92 49166.85 2002-09-30 12:01:30.000 273 17147.02 531.27 49166.47 2002-09-30 12:02:30.000 273 17146.41 531.15 49166.09 2002-09-30 12:03:30.000 273 17147.02 530.80 49167.99 2002-09-30 12:04:30.000 273 17148.54 531.09 49167.61 2002-09-30 12:05:30.000 273 17150.06 531.04 49168.37 2002-09-30 12:06:30.000 273 17150.06 530.68 49165.71 2002-09-30 12:07:30.000 273 17148.23 530.62 49167.42 2002-09-30 12:08:30.000 273 17145.50 530.74 49170.65 2002-09-30 12:09:30.000 273 17141.85 531.92 49174.07 2002-09-30 12:10:30.000 273 17136.07 532.75 49178.82 2002-09-30 12:11:30.000 273 17133.03 532.69 49178.63 2002-09-30 12:12:30.000 273 17137.90 532.04 49177.87 2002-09-30 12:13:30.000 273 17138.50 531.86 49177.49 2002-09-30 12:14:30.000 273 17133.94 532.10 49176.54 2002-09-30 12:15:30.000 273 17134.86 532.16 49178.06 2002-09-30 12:16:30.000 273 17135.77 532.57 49178.06 2002-09-30 12:17:30.000 273 17136.98 532.27 49177.68 2002-09-30 12:18:30.000 273 17135.46 531.92 49179.96 2002-09-30 12:19:30.000 273 17135.46 532.10 49179.20 2002-09-30 12:20:30.000 273 17138.20 531.80 49179.20 2002-09-30 12:21:30.000 273 17139.72 531.33 49180.91 2002-09-30 12:22:30.000 273 17137.59 531.21 49180.34 2002-09-30 12:23:30.000 273 17136.38 531.21 49183.00 2002-09-30 12:24:30.000 273 17136.38 531.51 49183.57 2002-09-30 12:25:30.000 273 17135.16 531.98 49185.28 2002-09-30 12:26:30.000 273 17133.94 532.10 49184.33 2002-09-30 12:27:30.000 273 17133.64 532.45 49184.52 2002-09-30 12:28:30.000 273 17135.16 532.92 49184.33 2002-09-30 12:29:30.000 273 17134.55 532.98 49182.81 2002-09-30 12:30:30.000 273 17133.64 533.40 49187.18 2002-09-30 12:31:30.000 273 17133.64 533.40 49187.75 2002-09-30 12:32:30.000 273 17134.55 533.40 49187.18 2002-09-30 12:33:30.000 273 17135.77 533.40 49186.42 2002-09-30 12:34:30.000 273 17133.94 533.69 49186.04 2002-09-30 12:35:30.000 273 17131.21 533.98 49189.27 2002-09-30 12:36:30.000 273 17129.69 533.81 49191.55 2002-09-30 12:37:30.000 273 17129.69 534.10 49190.79 2002-09-30 12:38:30.000 273 17131.82 534.22 49190.41 2002-09-30 12:39:30.000 273 17132.73 533.69 49189.65 2002-09-30 12:40:30.000 273 17134.25 533.10 49190.79 2002-09-30 12:41:30.000 273 17132.12 532.75 49192.69 2002-09-30 12:42:30.000 273 17131.21 532.57 49193.83 2002-09-30 12:43:30.000 273 17131.21 532.57 49193.83 2002-09-30 12:44:30.000 273 17130.90 532.92 49192.69 2002-09-30 12:45:30.000 273 17134.25 532.69 49195.35 2002-09-30 12:46:30.000 273 17132.42 532.27 49195.73 2002-09-30 12:47:30.000 273 17128.47 532.22 49196.68 2002-09-30 12:48:30.000 273 17129.99 531.98 49195.73 2002-09-30 12:49:30.000 273 17128.17 531.33 49198.20 2002-09-30 12:50:30.000 273 17124.52 531.39 49198.58 2002-09-30 12:51:30.000 273 17120.57 531.57 49200.10 2002-09-30 12:52:30.000 273 17120.26 531.68 49203.14 2002-09-30 12:53:30.000 273 17122.39 531.51 49200.10 2002-09-30 12:54:30.000 273 17122.09 531.45 49201.05 2002-09-30 12:55:30.000 273 17123.00 531.27 49201.43 2002-09-30 12:56:30.000 273 17123.91 530.98 49197.63 2002-09-30 12:57:30.000 273 17119.66 530.86 49199.53 2002-09-30 12:58:30.000 273 17116.92 530.27 49201.62 2002-09-30 12:59:30.000 273 17119.66 530.09 49199.72 2002-09-30 13:00:30.000 273 17120.87 529.56 49198.58 2002-09-30 13:01:30.000 273 17116.92 530.15 49202.19 2002-09-30 13:02:30.000 273 17113.58 530.98 49205.04 2002-09-30 13:03:30.000 273 17116.31 531.04 49204.47 2002-09-30 13:04:30.000 273 17119.05 530.39 49205.23 2002-09-30 13:05:30.000 273 17115.70 531.04 49205.61 2002-09-30 13:06:30.000 273 17110.84 532.04 49209.41 2002-09-30 13:07:30.000 273 17110.84 532.45 49210.36 2002-09-30 13:08:30.000 273 17114.18 533.10 49209.98 2002-09-30 13:09:30.000 273 17114.49 534.10 49211.88 2002-09-30 13:10:30.000 273 17115.70 535.40 49208.08 2002-09-30 13:11:30.000 273 17117.83 536.93 49207.70 2002-09-30 13:12:30.000 273 17122.39 537.82 49204.47 2002-09-30 13:13:30.000 273 17121.48 538.00 49202.57 2002-09-30 13:14:30.000 273 17121.78 539.71 49207.32 2002-09-30 13:15:30.000 273 17126.34 540.89 49202.19 2002-09-30 13:16:30.000 273 17132.12 540.00 49200.29 2002-09-30 13:17:30.000 273 17140.02 540.77 49197.06 2002-09-30 13:18:30.000 273 17149.75 541.07 49191.74 2002-09-30 13:19:30.000 273 17150.06 540.30 49192.88 2002-09-30 13:20:30.000 273 17150.97 539.24 49195.92 2002-09-30 13:21:30.000 273 17144.89 538.41 49199.15 2002-09-30 13:22:30.000 273 17134.55 538.11 49205.23 2002-09-30 13:23:30.000 273 17131.51 538.41 49209.22 2002-09-30 13:24:30.000 273 17136.68 538.71 49210.93 2002-09-30 13:25:30.000 273 17137.90 538.59 49208.84 2002-09-30 13:26:30.000 273 17133.94 539.00 49213.02 2002-09-30 13:27:30.000 273 17135.46 540.12 49215.68 2002-09-30 13:28:30.000 273 17136.98 540.47 49212.07 2002-09-30 13:29:30.000 273 17136.07 539.47 49215.11 2002-09-30 13:30:30.000 273 17135.77 538.82 49217.96 2002-09-30 13:31:30.000 273 17132.73 538.76 49219.48 2002-09-30 13:32:30.000 273 17130.30 539.00 49218.34 2002-09-30 13:33:30.000 273 17129.38 539.47 49221.57 2002-09-30 13:34:30.000 273 17127.56 539.94 49222.52 2002-09-30 13:35:30.000 273 17124.52 541.18 49221.38 2002-09-30 13:36:30.000 273 17122.70 541.89 49221.00 2002-09-30 13:37:30.000 273 17122.09 542.60 49224.04 2002-09-30 13:38:30.000 273 17125.13 542.01 49222.33 2002-09-30 13:39:30.000 273 17122.09 541.24 49222.90 2002-09-30 13:40:30.000 273 17120.87 540.95 49223.66 2002-09-30 13:41:30.000 273 17120.26 541.24 49228.41 2002-09-30 13:42:30.000 273 17115.40 542.07 49224.80 2002-09-30 13:43:30.000 273 17115.40 541.66 49223.28 2002-09-30 13:44:30.000 273 17116.01 541.12 49226.51 2002-09-30 13:45:30.000 273 17119.05 540.53 49225.94 2002-09-30 13:46:30.000 273 17115.40 540.06 49223.09 2002-09-30 13:47:30.000 273 17109.62 540.71 49226.70 2002-09-30 13:48:30.000 273 17108.71 539.59 49228.22 2002-09-30 13:49:30.000 273 17105.67 539.06 49229.17 2002-09-30 13:50:30.000 273 17102.94 539.41 49227.46 2002-09-30 13:51:30.000 273 17104.15 539.47 49229.55 2002-09-30 13:52:30.000 273 17104.76 539.47 49228.22 2002-09-30 13:53:30.000 273 17105.06 539.24 49227.08 2002-09-30 13:54:30.000 273 17105.98 539.00 49228.98 2002-09-30 13:55:30.000 273 17099.59 539.35 49228.60 2002-09-30 13:56:30.000 273 17092.90 540.30 49229.17 2002-09-30 13:57:30.000 273 17090.47 540.59 49229.74 2002-09-30 13:58:30.000 273 17090.78 540.30 49227.08 2002-09-30 13:59:30.000 273 17091.38 540.77 49225.75 2002-09-30 14:00:30.000 273 17091.99 541.54 49226.13 2002-09-30 14:01:30.000 273 17091.38 542.54 49227.84 2002-09-30 14:02:30.000 273 17092.90 543.25 49227.46 2002-09-30 14:03:30.000 273 17093.82 544.02 49224.42 2002-09-30 14:04:30.000 273 17094.12 544.43 49222.71 2002-09-30 14:05:30.000 273 17095.64 544.49 49218.53 2002-09-30 14:06:30.000 273 17098.38 544.72 49218.15 2002-09-30 14:07:30.000 273 17100.50 544.84 49215.30 2002-09-30 14:08:30.000 273 17102.02 545.14 49214.54 2002-09-30 14:09:30.000 273 17105.37 545.37 49214.54 2002-09-30 14:10:30.000 273 17106.89 545.37 49211.50 2002-09-30 14:11:30.000 273 17109.62 545.31 49212.45 2002-09-30 14:12:30.000 273 17108.71 544.84 49209.60 2002-09-30 14:13:30.000 273 17110.54 544.66 49211.50 2002-09-30 14:14:30.000 273 17111.14 544.90 49209.60 2002-09-30 14:15:30.000 273 17109.62 544.25 49210.55 2002-09-30 14:16:30.000 273 17110.54 543.84 49207.70 2002-09-30 14:17:30.000 273 17111.45 543.90 49208.46 2002-09-30 14:18:30.000 273 17108.41 543.72 49203.71 2002-09-30 14:19:30.000 273 17109.62 543.84 49206.56 2002-09-30 14:20:30.000 273 17107.80 543.84 49202.76 2002-09-30 14:21:30.000 273 17108.71 543.72 49201.43 2002-09-30 14:22:30.000 273 17107.50 543.54 49200.48 2002-09-30 14:23:30.000 273 17108.41 543.42 49201.43 2002-09-30 14:24:30.000 273 17110.23 543.60 49199.34 2002-09-30 14:25:30.000 273 17109.62 543.25 49199.15 2002-09-30 14:26:30.000 273 17111.45 543.13 49198.20 2002-09-30 14:27:30.000 273 17112.06 542.89 49197.44 2002-09-30 14:28:30.000 273 17111.75 542.78 49195.16 2002-09-30 14:29:30.000 273 17111.75 542.78 49193.26 2002-09-30 14:30:30.000 273 17113.27 542.54 49194.02 2002-09-30 14:31:30.000 273 17114.18 542.66 49193.26 2002-09-30 14:32:30.000 273 17113.58 542.60 49194.59 2002-09-30 14:33:30.000 273 17113.27 542.30 49191.36 2002-09-30 14:34:30.000 273 17116.31 542.30 49190.22 2002-09-30 14:35:30.000 273 17115.70 542.78 49190.22 2002-09-30 14:36:30.000 273 17117.22 542.48 49191.36 2002-09-30 14:37:30.000 273 17119.66 542.36 49188.51 2002-09-30 14:38:30.000 273 17118.14 542.48 49189.65 2002-09-30 14:39:30.000 273 17117.22 542.84 49188.32 2002-09-30 14:40:30.000 273 17118.44 542.78 49185.66 2002-09-30 14:41:30.000 273 17120.57 542.84 49187.18 2002-09-30 14:42:30.000 273 17119.96 542.72 49183.19 2002-09-30 14:43:30.000 273 17122.70 542.54 49182.81 2002-09-30 14:44:30.000 273 17122.09 542.89 49182.24 2002-09-30 14:45:30.000 273 17122.09 542.78 49183.57 2002-09-30 14:46:30.000 273 17124.22 542.72 49180.53 2002-09-30 14:47:30.000 273 17126.65 542.54 49181.67 2002-09-30 14:48:30.000 273 17129.69 542.60 49179.58 2002-09-30 14:49:30.000 273 17131.21 542.60 49178.25 2002-09-30 14:50:30.000 273 17131.51 542.72 49178.82 2002-09-30 14:51:30.000 273 17131.51 542.48 49178.25 2002-09-30 14:52:30.000 273 17132.73 542.54 49180.15 2002-09-30 14:53:30.000 273 17133.03 542.54 49179.58 2002-09-30 14:54:30.000 273 17133.64 542.42 49178.82 2002-09-30 14:55:30.000 273 17132.42 542.66 49175.02 2002-09-30 14:56:30.000 273 17131.51 542.78 49178.63 2002-09-30 14:57:30.000 273 17133.94 542.72 49179.96 2002-09-30 14:58:30.000 273 17135.16 542.42 49178.25 2002-09-30 14:59:30.000 273 17134.55 542.42 49174.83 2002-09-30 15:00:30.000 273 17136.07 542.13 49177.30 2002-09-30 15:01:30.000 273 17137.29 542.24 49177.87 2002-09-30 15:02:30.000 273 17133.64 542.48 49176.35 2002-09-30 15:03:30.000 273 17132.73 542.48 49178.25 2002-09-30 15:04:30.000 273 17133.94 542.72 49179.01 2002-09-30 15:05:30.000 273 17133.94 542.48 49178.44 2002-09-30 15:06:30.000 273 17136.07 542.42 49178.25 2002-09-30 15:07:30.000 273 17134.86 542.13 49178.82 2002-09-30 15:08:30.000 273 17137.90 542.07 49175.21 2002-09-30 15:09:30.000 273 17137.90 542.24 49175.40 2002-09-30 15:10:30.000 273 17137.59 542.42 49175.59 2002-09-30 15:11:30.000 273 17137.90 542.36 49175.21 2002-09-30 15:12:30.000 273 17139.72 542.13 49174.07 2002-09-30 15:13:30.000 273 17139.42 542.48 49171.41 2002-09-30 15:14:30.000 273 17140.02 542.54 49172.74 2002-09-30 15:15:30.000 273 17141.24 542.30 49172.17 2002-09-30 15:16:30.000 273 17139.72 542.60 49170.08 2002-09-30 15:17:30.000 273 17139.11 542.60 49174.26 2002-09-30 15:18:30.000 273 17138.50 541.95 49173.12 2002-09-30 15:19:30.000 273 17138.50 542.07 49172.17 2002-09-30 15:20:30.000 273 17140.63 541.77 49169.89 2002-09-30 15:21:30.000 273 17142.76 542.07 49170.27 2002-09-30 15:22:30.000 273 17141.54 542.19 49169.13 2002-09-30 15:23:30.000 273 17142.76 542.42 49169.13 2002-09-30 15:24:30.000 273 17143.98 542.54 49169.13 2002-09-30 15:25:30.000 273 17141.85 542.60 49169.89 2002-09-30 15:26:30.000 273 17142.15 542.19 49170.84 2002-09-30 15:27:30.000 273 17140.33 542.07 49170.27 2002-09-30 15:28:30.000 273 17140.94 541.95 49170.46 2002-09-30 15:29:30.000 273 17139.72 542.13 49170.65 2002-09-30 15:30:30.000 273 17139.11 541.95 49169.32 2002-09-30 15:31:30.000 273 17139.11 542.01 49170.46 2002-09-30 15:32:30.000 273 17141.54 542.19 49170.84 2002-09-30 15:33:30.000 273 17143.37 542.30 49170.46 2002-09-30 15:34:30.000 273 17142.15 542.13 49166.85 2002-09-30 15:35:30.000 273 17143.98 542.30 49167.42 2002-09-30 15:36:30.000 273 17144.58 542.30 49167.42 2002-09-30 15:37:30.000 273 17145.80 542.30 49168.37 2002-09-30 15:38:30.000 273 17143.67 542.13 49164.00 2002-09-30 15:39:30.000 273 17144.89 542.24 49168.94 2002-09-30 15:40:30.000 273 17144.58 542.42 49168.37 2002-09-30 15:41:30.000 273 17144.28 542.42 49167.80 2002-09-30 15:42:30.000 273 17146.41 542.19 49171.60 2002-09-30 15:43:30.000 273 17146.71 542.30 49170.65 2002-09-30 15:44:30.000 273 17147.02 542.42 49169.89 2002-09-30 15:45:30.000 273 17147.32 542.36 49167.42 2002-09-30 15:46:30.000 273 17147.93 542.30 49166.28 2002-09-30 15:47:30.000 273 17147.93 542.24 49168.94 2002-09-30 15:48:30.000 273 17146.41 542.36 49170.08 2002-09-30 15:49:30.000 273 17145.80 542.42 49168.94 2002-09-30 15:50:30.000 273 17144.28 542.42 49168.75 2002-09-30 15:51:30.000 273 17146.71 542.42 49171.60 2002-09-30 15:52:30.000 273 17145.50 542.54 49170.46 2002-09-30 15:53:30.000 273 17144.58 542.13 49170.46 2002-09-30 15:54:30.000 273 17145.80 542.13 49170.27 2002-09-30 15:55:30.000 273 17147.93 542.30 49171.22 2002-09-30 15:56:30.000 273 17146.10 542.66 49168.37 2002-09-30 15:57:30.000 273 17148.84 542.66 49171.60 2002-09-30 15:58:30.000 273 17149.14 542.66 49168.18 2002-09-30 15:59:30.000 273 17147.02 542.72 49167.80 2002-09-30 16:00:30.000 273 17148.54 542.72 49170.08 2002-09-30 16:01:30.000 273 17149.14 542.42 49168.56 2002-09-30 16:02:30.000 273 17147.93 542.01 49167.99 2002-09-30 16:03:30.000 273 17149.45 542.07 49169.70 2002-09-30 16:04:30.000 273 17148.84 541.95 49171.03 2002-09-30 16:05:30.000 273 17150.06 542.07 49169.70 2002-09-30 16:06:30.000 273 17150.36 542.01 49169.70 2002-09-30 16:07:30.000 273 17150.97 542.01 49169.13 2002-09-30 16:08:30.000 273 17151.88 542.19 49167.23 2002-09-30 16:09:30.000 273 17150.66 542.13 49166.28 2002-09-30 16:10:30.000 273 17152.18 542.07 49169.13 2002-09-30 16:11:30.000 273 17153.40 542.13 49169.13 2002-09-30 16:12:30.000 273 17151.58 542.01 49169.32 2002-09-30 16:13:30.000 273 17149.45 541.89 49169.32 2002-09-30 16:14:30.000 273 17148.84 541.83 49171.03 2002-09-30 16:15:30.000 273 17146.71 541.66 49170.46 2002-09-30 16:16:30.000 273 17147.02 541.60 49171.41 2002-09-30 16:17:30.000 273 17147.62 541.42 49171.79 2002-09-30 16:18:30.000 273 17148.84 541.30 49172.17 2002-09-30 16:19:30.000 273 17149.45 541.18 49170.65 2002-09-30 16:20:30.000 273 17150.06 541.18 49170.46 2002-09-30 16:21:30.000 273 17148.23 541.48 49169.13 2002-09-30 16:22:30.000 273 17147.32 541.83 49169.32 2002-09-30 16:23:30.000 273 17147.02 542.19 49170.84 2002-09-30 16:24:30.000 273 17145.80 542.01 49169.13 2002-09-30 16:25:30.000 273 17145.80 541.77 49171.03 2002-09-30 16:26:30.000 273 17145.19 541.36 49170.08 2002-09-30 16:27:30.000 273 17147.02 541.71 49170.08 2002-09-30 16:28:30.000 273 17147.32 541.95 49168.56 2002-09-30 16:29:30.000 273 17148.23 542.01 49169.51 2002-09-30 16:30:30.000 273 17148.54 541.77 49169.89 2002-09-30 16:31:30.000 273 17147.62 541.77 49169.13 2002-09-30 16:32:30.000 273 17146.71 542.07 49170.08 2002-09-30 16:33:30.000 273 17147.02 542.01 49172.55 2002-09-30 16:34:30.000 273 17144.58 542.13 49169.89 2002-09-30 16:35:30.000 273 17143.98 542.07 49169.32 2002-09-30 16:36:30.000 273 17144.89 541.95 49169.51 2002-09-30 16:37:30.000 273 17145.80 542.07 49167.61 2002-09-30 16:38:30.000 273 17145.50 542.24 49168.75 2002-09-30 16:39:30.000 273 17145.80 542.19 49168.56 2002-09-30 16:40:30.000 273 17146.71 542.24 49169.89 2002-09-30 16:41:30.000 273 17146.41 542.30 49169.13 2002-09-30 16:42:30.000 273 17145.19 542.36 49166.66 2002-09-30 16:43:30.000 273 17146.71 542.66 49169.32 2002-09-30 16:44:30.000 273 17147.02 542.78 49170.84 2002-09-30 16:45:30.000 273 17146.71 542.84 49167.04 2002-09-30 16:46:30.000 273 17148.84 542.78 49167.04 2002-09-30 16:47:30.000 273 17150.06 543.13 49167.99 2002-09-30 16:48:30.000 273 17150.66 543.25 49167.61 2002-09-30 16:49:30.000 273 17152.49 543.13 49167.99 2002-09-30 16:50:30.000 273 17151.27 542.89 49167.23 2002-09-30 16:51:30.000 273 17153.70 542.84 49167.99 2002-09-30 16:52:30.000 273 17153.70 543.01 49163.81 2002-09-30 16:53:30.000 273 17154.92 542.89 49166.28 2002-09-30 16:54:30.000 273 17154.92 542.78 49166.66 2002-09-30 16:55:30.000 273 17153.70 542.89 49167.99 2002-09-30 16:56:30.000 273 17152.49 542.95 49167.99 2002-09-30 16:57:30.000 273 17150.66 542.84 49170.27 2002-09-30 16:58:30.000 273 17149.45 542.84 49171.22 2002-09-30 16:59:30.000 273 17149.45 543.07 49172.55 2002-09-30 17:00:30.000 273 17147.32 543.01 49172.93 2002-09-30 17:01:30.000 273 17147.02 542.84 49173.50 2002-09-30 17:02:30.000 273 17146.71 543.37 49173.69 2002-09-30 17:03:30.000 273 17143.06 543.37 49174.26 2002-09-30 17:04:30.000 273 17141.54 543.37 49174.26 2002-09-30 17:05:30.000 273 17141.85 543.54 49173.12 2002-09-30 17:06:30.000 273 17142.76 543.90 49173.69 2002-09-30 17:07:30.000 273 17141.24 544.02 49175.59 2002-09-30 17:08:30.000 273 17139.42 544.07 49174.64 2002-09-30 17:09:30.000 273 17137.59 544.19 49174.07 2002-09-30 17:10:30.000 273 17138.20 544.72 49173.88 2002-09-30 17:11:30.000 273 17141.24 545.02 49173.69 2002-09-30 17:12:30.000 273 17141.85 545.61 49174.26 2002-09-30 17:13:30.000 273 17143.37 546.32 49174.07 2002-09-30 17:14:30.000 273 17140.02 546.49 49173.69 2002-09-30 17:15:30.000 273 17135.16 546.43 49174.07 2002-09-30 17:16:30.000 273 17135.16 547.02 49175.78 2002-09-30 17:17:30.000 273 17135.16 546.97 49180.34 2002-09-30 17:18:30.000 273 17134.55 547.14 49179.20 2002-09-30 17:19:30.000 273 17134.25 547.20 49177.68 2002-09-30 17:20:30.000 273 17135.46 547.61 49177.49 2002-09-30 17:21:30.000 273 17137.59 547.85 49176.35 2002-09-30 17:22:30.000 273 17140.33 547.91 49174.83 2002-09-30 17:23:30.000 273 17139.42 547.50 49173.31 2002-09-30 17:24:30.000 273 17142.15 547.55 49174.45 2002-09-30 17:25:30.000 273 17141.24 547.26 49173.88 2002-09-30 17:26:30.000 273 17139.42 547.20 49173.69 2002-09-30 17:27:30.000 273 17140.02 547.26 49174.83 2002-09-30 17:28:30.000 273 17139.42 547.50 49173.31 2002-09-30 17:29:30.000 273 17138.81 548.03 49173.88 2002-09-30 17:30:30.000 273 17136.68 547.85 49176.54 2002-09-30 17:31:30.000 273 17135.16 548.15 49175.59 2002-09-30 17:32:30.000 273 17134.86 548.44 49178.63 2002-09-30 17:33:30.000 273 17135.16 548.15 49178.82 2002-09-30 17:34:30.000 273 17135.77 548.09 49175.97 2002-09-30 17:35:30.000 273 17136.38 548.38 49175.97 2002-09-30 17:36:30.000 273 17136.68 548.62 49175.02 2002-09-30 17:37:30.000 273 17138.50 548.38 49176.92 2002-09-30 17:38:30.000 273 17138.50 548.32 49174.07 2002-09-30 17:39:30.000 273 17138.20 548.15 49175.78 2002-09-30 17:40:30.000 273 17138.50 548.09 49175.59 2002-09-30 17:41:30.000 273 17137.90 548.09 49174.83 2002-09-30 17:42:30.000 273 17136.98 547.97 49177.68 2002-09-30 17:43:30.000 273 17134.55 547.97 49175.59 2002-09-30 17:44:30.000 273 17135.46 547.85 49175.97 2002-09-30 17:45:30.000 273 17135.46 547.85 49174.45 2002-09-30 17:46:30.000 273 17134.25 547.85 49176.16 2002-09-30 17:47:30.000 273 17134.25 547.61 49177.68 2002-09-30 17:48:30.000 273 17133.34 547.79 49175.59 2002-09-30 17:49:30.000 273 17133.03 547.55 49178.63 2002-09-30 17:50:30.000 273 17133.34 547.55 49177.49 2002-09-30 17:51:30.000 273 17135.46 547.73 49175.40 2002-09-30 17:52:30.000 273 17137.29 548.03 49174.45 2002-09-30 17:53:30.000 273 17138.50 548.26 49175.59 2002-09-30 17:54:30.000 273 17136.98 548.26 49175.97 2002-09-30 17:55:30.000 273 17135.77 547.97 49177.68 2002-09-30 17:56:30.000 273 17133.94 547.73 49176.54 2002-09-30 17:57:30.000 273 17136.68 547.67 49179.01 2002-09-30 17:58:30.000 273 17137.29 547.73 49174.83 2002-09-30 17:59:30.000 273 17138.50 547.67 49173.50 2002-09-30 18:00:30.000 273 17140.33 547.61 49173.12 2002-09-30 18:01:30.000 273 17142.15 547.55 49172.17 2002-09-30 18:02:30.000 273 17142.15 547.50 49172.74 2002-09-30 18:03:30.000 273 17139.42 547.20 49171.79 2002-09-30 18:04:30.000 273 17139.11 547.14 49171.22 2002-09-30 18:05:30.000 273 17140.02 547.20 49173.12 2002-09-30 18:06:30.000 273 17141.24 547.20 49173.50 2002-09-30 18:07:30.000 273 17141.85 547.32 49175.59 2002-09-30 18:08:30.000 273 17141.85 547.44 49173.12 2002-09-30 18:09:30.000 273 17141.85 547.14 49173.88 2002-09-30 18:10:30.000 273 17141.85 547.26 49171.98 2002-09-30 18:11:30.000 273 17142.46 547.44 49171.41 2002-09-30 18:12:30.000 273 17144.28 547.50 49171.22 2002-09-30 18:13:30.000 273 17144.58 547.14 49170.46 2002-09-30 18:14:30.000 273 17143.98 546.97 49170.46 2002-09-30 18:15:30.000 273 17145.50 547.14 49173.50 2002-09-30 18:16:30.000 273 17144.28 547.02 49173.12 2002-09-30 18:17:30.000 273 17143.37 546.67 49171.22 2002-09-30 18:18:30.000 273 17143.06 546.67 49171.03 2002-09-30 18:19:30.000 273 17144.89 546.73 49171.60 2002-09-30 18:20:30.000 273 17143.67 546.85 49170.65 2002-09-30 18:21:30.000 273 17142.76 546.26 49173.31 2002-09-30 18:22:30.000 273 17143.67 546.26 49173.12 2002-09-30 18:23:30.000 273 17144.58 546.43 49172.93 2002-09-30 18:24:30.000 273 17145.80 546.55 49172.36 2002-09-30 18:25:30.000 273 17146.71 546.85 49171.79 2002-09-30 18:26:30.000 273 17148.54 546.97 49172.36 2002-09-30 18:27:30.000 273 17148.23 546.91 49170.46 2002-09-30 18:28:30.000 273 17149.14 547.08 49173.88 2002-09-30 18:29:30.000 273 17148.84 546.97 49172.36 2002-09-30 18:30:30.000 273 17150.06 546.91 49170.84 2002-09-30 18:31:30.000 273 17150.66 546.79 49171.22 2002-09-30 18:32:30.000 273 17151.58 546.73 49169.32 2002-09-30 18:33:30.000 273 17153.40 546.55 49168.94 2002-09-30 18:34:30.000 273 17154.31 546.49 49167.80 2002-09-30 18:35:30.000 273 17155.53 546.32 49168.37 2002-09-30 18:36:30.000 273 17155.83 546.02 49166.66 2002-09-30 18:37:30.000 273 17156.44 545.55 49167.42 2002-09-30 18:38:30.000 273 17155.22 545.37 49167.23 2002-09-30 18:39:30.000 273 17157.35 545.31 49168.37 2002-09-30 18:40:30.000 273 17156.74 545.20 49167.23 2002-09-30 18:41:30.000 273 17155.53 545.02 49168.94 2002-09-30 18:42:30.000 273 17157.05 544.84 49168.75 2002-09-30 18:43:30.000 273 17159.48 544.78 49170.65 2002-09-30 18:44:30.000 273 17159.18 544.72 49168.94 2002-09-30 18:45:30.000 273 17158.26 544.60 49169.89 2002-09-30 18:46:30.000 273 17157.66 544.72 49171.03 2002-09-30 18:47:30.000 273 17157.66 544.90 49171.22 2002-09-30 18:48:30.000 273 17157.05 544.90 49172.17 2002-09-30 18:49:30.000 273 17156.74 544.96 49168.75 2002-09-30 18:50:30.000 273 17157.05 545.14 49168.56 2002-09-30 18:51:30.000 273 17158.87 545.20 49169.70 2002-09-30 18:52:30.000 273 17159.78 545.31 49168.18 2002-09-30 18:53:30.000 273 17160.70 545.14 49169.13 2002-09-30 18:54:30.000 273 17159.48 544.84 49171.22 2002-09-30 18:55:30.000 273 17156.44 544.90 49168.18 2002-09-30 18:56:30.000 273 17155.22 545.08 49170.46 2002-09-30 18:57:30.000 273 17154.62 544.84 49170.46 2002-09-30 18:58:30.000 273 17153.70 544.78 49168.18 2002-09-30 18:59:30.000 273 17154.92 544.90 49169.13 2002-09-30 19:00:30.000 273 17156.14 545.14 49169.13 2002-09-30 19:01:30.000 273 17157.96 545.25 49170.27 2002-09-30 19:02:30.000 273 17158.57 545.20 49166.09 2002-09-30 19:03:30.000 273 17159.18 545.20 49167.23 2002-09-30 19:04:30.000 273 17158.87 545.08 49167.99 2002-09-30 19:05:30.000 273 17159.48 545.25 49165.33 2002-09-30 19:06:30.000 273 17159.48 545.20 49168.37 2002-09-30 19:07:30.000 273 17158.57 545.08 49169.13 2002-09-30 19:08:30.000 273 17159.18 545.08 49167.80 2002-09-30 19:09:30.000 273 17158.87 544.96 49167.80 2002-09-30 19:10:30.000 273 17159.18 544.84 49167.99 2002-09-30 19:11:30.000 273 17157.05 544.84 49164.38 2002-09-30 19:12:30.000 273 17156.14 544.90 49163.62 2002-09-30 19:13:30.000 273 17158.26 544.60 49166.28 2002-09-30 19:14:30.000 273 17158.57 544.60 49166.09 2002-09-30 19:15:30.000 273 17159.48 544.31 49166.85 2002-09-30 19:16:30.000 273 17157.35 544.13 49166.66 2002-09-30 19:17:30.000 273 17157.05 544.37 49166.28 2002-09-30 19:18:30.000 273 17158.26 544.19 49167.04 2002-09-30 19:19:30.000 273 17157.66 544.07 49165.33 2002-09-30 19:20:30.000 273 17160.09 544.25 49165.33 2002-09-30 19:21:30.000 273 17161.30 544.25 49166.85 2002-09-30 19:22:30.000 273 17161.61 544.60 49166.47 2002-09-30 19:23:30.000 273 17161.30 544.43 49165.14 2002-09-30 19:24:30.000 273 17163.43 544.49 49167.23 2002-09-30 19:25:30.000 273 17163.74 544.31 49169.32 2002-09-30 19:26:30.000 273 17161.61 544.31 49165.14 2002-09-30 19:27:30.000 273 17159.48 544.02 49164.19 2002-09-30 19:28:30.000 273 17160.09 543.96 49166.09 2002-09-30 19:29:30.000 273 17164.34 543.96 49166.28 2002-09-30 19:30:30.000 273 17169.82 543.78 49161.72 2002-09-30 19:31:30.000 273 17177.11 543.13 49160.39 2002-09-30 19:32:30.000 273 17182.58 542.72 49159.06 2002-09-30 19:33:30.000 273 17181.67 542.42 49157.54 2002-09-30 19:34:30.000 273 17178.63 542.30 49159.25 2002-09-30 19:35:30.000 273 17175.90 542.19 49162.67 2002-09-30 19:36:30.000 273 17173.16 542.01 49164.00 2002-09-30 19:37:30.000 273 17171.64 542.01 49166.09 2002-09-30 19:38:30.000 273 17170.42 542.19 49165.90 2002-09-30 19:39:30.000 273 17169.82 542.19 49164.76 2002-09-30 19:40:30.000 273 17169.51 542.48 49165.90 2002-09-30 19:41:30.000 273 17169.51 542.72 49165.52 2002-09-30 19:42:30.000 273 17169.51 543.01 49165.90 2002-09-30 19:43:30.000 273 17170.12 542.95 49165.71 2002-09-30 19:44:30.000 273 17170.73 543.19 49164.57 2002-09-30 19:45:30.000 273 17171.03 543.13 49164.00 2002-09-30 19:46:30.000 273 17170.42 543.13 49164.19 2002-09-30 19:47:30.000 273 17170.42 543.01 49165.90 2002-09-30 19:48:30.000 273 17168.90 542.84 49161.91 2002-09-30 19:49:30.000 273 17169.21 542.89 49162.67 2002-09-30 19:50:30.000 273 17169.51 543.01 49163.81 2002-09-30 19:51:30.000 273 17168.30 543.13 49165.71 2002-09-30 19:52:30.000 273 17167.38 543.19 49164.95 2002-09-30 19:53:30.000 273 17168.30 543.07 49164.57 2002-09-30 19:54:30.000 273 17169.21 543.19 49164.19 2002-09-30 19:55:30.000 273 17169.51 543.19 49163.62 2002-09-30 19:56:30.000 273 17168.90 543.37 49162.29 2002-09-30 19:57:30.000 273 17168.90 543.37 49163.05 2002-09-30 19:58:30.000 273 17168.90 543.60 49162.10 2002-09-30 19:59:30.000 273 17169.82 543.66 49160.96 2002-09-30 20:00:30.000 273 17170.73 543.84 49161.53 2002-09-30 20:01:30.000 273 17172.25 544.13 49161.15 2002-09-30 20:02:30.000 273 17172.55 544.13 49160.96 2002-09-30 20:03:30.000 273 17174.38 544.25 49161.34 2002-09-30 20:04:30.000 273 17174.07 544.31 49160.96 2002-09-30 20:05:30.000 273 17173.46 544.37 49160.39 2002-09-30 20:06:30.000 273 17174.38 544.43 49160.77 2002-09-30 20:07:30.000 273 17174.07 544.31 49161.15 2002-09-30 20:08:30.000 273 17174.68 544.31 49160.20 2002-09-30 20:09:30.000 273 17174.07 544.43 49160.96 2002-09-30 20:10:30.000 273 17174.38 544.37 49162.10 2002-09-30 20:11:30.000 273 17174.98 544.37 49162.10 2002-09-30 20:12:30.000 273 17174.98 544.25 49160.77 2002-09-30 20:13:30.000 273 17175.90 544.25 49160.96 2002-09-30 20:14:30.000 273 17175.59 544.25 49160.96 2002-09-30 20:15:30.000 273 17176.20 544.02 49161.91 2002-09-30 20:16:30.000 273 17175.59 543.90 49162.29 2002-09-30 20:17:30.000 273 17175.29 544.02 49162.29 2002-09-30 20:18:30.000 273 17176.81 544.07 49163.24 2002-09-30 20:19:30.000 273 17178.02 543.90 49162.48 2002-09-30 20:20:30.000 273 17177.11 543.54 49163.24 2002-09-30 20:21:30.000 273 17176.20 543.48 49163.05 2002-09-30 20:22:30.000 273 17176.81 543.54 49162.67 2002-09-30 20:23:30.000 273 17176.50 543.66 49162.86 2002-09-30 20:24:30.000 273 17178.02 543.60 49164.76 2002-09-30 20:25:30.000 273 17178.02 543.42 49162.29 2002-09-30 20:26:30.000 273 17179.54 543.48 49161.72 2002-09-30 20:27:30.000 273 17180.46 543.42 49163.43 2002-09-30 20:28:30.000 273 17180.46 543.37 49164.19 2002-09-30 20:29:30.000 273 17179.54 543.25 49163.24 2002-09-30 20:30:30.000 273 17180.15 543.37 49162.86 2002-09-30 20:31:30.000 273 17180.15 543.37 49163.43 2002-09-30 20:32:30.000 273 17179.54 543.37 49162.86 2002-09-30 20:33:30.000 273 17178.33 543.31 49160.39 2002-09-30 20:34:30.000 273 17178.02 543.19 49161.53 2002-09-30 20:35:30.000 273 17178.94 543.13 49161.53 2002-09-30 20:36:30.000 273 17178.33 542.89 49161.53 2002-09-30 20:37:30.000 273 17178.02 542.78 49162.10 2002-09-30 20:38:30.000 273 17178.33 542.78 49162.86 2002-09-30 20:39:30.000 273 17178.33 542.95 49161.91 2002-09-30 20:40:30.000 273 17179.54 542.89 49162.48 2002-09-30 20:41:30.000 273 17179.24 542.78 49161.53 2002-09-30 20:42:30.000 273 17176.50 542.84 49160.77 2002-09-30 20:43:30.000 273 17173.46 543.19 49162.86 2002-09-30 20:44:30.000 273 17171.03 543.37 49163.24 2002-09-30 20:45:30.000 273 17172.25 543.42 49163.43 2002-09-30 20:46:30.000 273 17173.77 543.48 49163.43 2002-09-30 20:47:30.000 273 17173.46 543.60 49162.29 2002-09-30 20:48:30.000 273 17172.55 543.78 49163.05 2002-09-30 20:49:30.000 273 17173.16 543.90 49162.10 2002-09-30 20:50:30.000 273 17173.46 543.90 49161.15 2002-09-30 20:51:30.000 273 17174.07 543.90 49161.34 2002-09-30 20:52:30.000 273 17174.68 543.78 49161.34 2002-09-30 20:53:30.000 273 17173.77 543.66 49160.96 2002-09-30 20:54:30.000 273 17173.77 543.78 49160.01 2002-09-30 20:55:30.000 273 17175.29 543.66 49159.25 2002-09-30 20:56:30.000 273 17175.59 543.48 49158.49 2002-09-30 20:57:30.000 273 17176.20 543.60 49159.63 2002-09-30 20:58:30.000 273 17175.59 543.72 49160.96 2002-09-30 20:59:30.000 273 17174.68 543.72 49160.01 2002-09-30 21:00:30.000 273 17173.16 543.78 49161.15 2002-09-30 21:01:30.000 273 17171.03 543.96 49159.82 2002-09-30 21:02:30.000 273 17170.42 544.07 49162.29 2002-09-30 21:03:30.000 273 17170.12 544.43 49162.29 2002-09-30 21:04:30.000 273 17170.42 544.55 49161.15 2002-09-30 21:05:30.000 273 17171.34 544.55 49160.20 2002-09-30 21:06:30.000 273 17173.77 544.49 49159.82 2002-09-30 21:07:30.000 273 17175.29 544.31 49159.63 2002-09-30 21:08:30.000 273 17176.20 544.02 49158.68 2002-09-30 21:09:30.000 273 17176.81 543.96 49159.44 2002-09-30 21:10:30.000 273 17176.50 543.78 49160.39 2002-09-30 21:11:30.000 273 17176.50 543.60 49158.87 2002-09-30 21:12:30.000 273 17176.50 543.48 49159.44 2002-09-30 21:13:30.000 273 17175.90 543.48 49159.25 2002-09-30 21:14:30.000 273 17176.50 543.54 49160.01 2002-09-30 21:15:30.000 273 17178.94 543.25 49159.06 2002-09-30 21:16:30.000 273 17180.46 543.13 49158.87 2002-09-30 21:17:30.000 273 17179.85 542.84 49157.92 2002-09-30 21:18:30.000 273 17177.11 542.66 49158.30 2002-09-30 21:19:30.000 273 17170.73 542.66 49161.91 2002-09-30 21:20:30.000 273 17167.38 542.89 49163.24 2002-09-30 21:21:30.000 273 17168.30 543.31 49164.00 2002-09-30 21:22:30.000 273 17171.03 543.66 49163.81 2002-09-30 21:23:30.000 273 17172.86 543.96 49162.29 2002-09-30 21:24:30.000 273 17170.42 544.02 49161.53 2002-09-30 21:25:30.000 273 17171.94 543.90 49161.15 2002-09-30 21:26:30.000 273 17175.29 543.84 49159.25 2002-09-30 21:27:30.000 273 17176.81 543.84 49155.83 2002-09-30 21:28:30.000 273 17176.81 543.90 49154.88 2002-09-30 21:29:30.000 273 17177.42 543.90 49155.83 2002-09-30 21:30:30.000 273 17177.42 543.66 49155.64 2002-09-30 21:31:30.000 273 17174.98 544.07 49156.21 2002-09-30 21:32:30.000 273 17174.38 544.13 49157.54 2002-09-30 21:33:30.000 273 17173.77 544.13 49156.21 2002-09-30 21:34:30.000 273 17176.20 544.07 49156.02 2002-09-30 21:35:30.000 273 17179.24 544.13 49154.31 2002-09-30 21:36:30.000 273 17180.46 544.02 49152.98 2002-09-30 21:37:30.000 273 17180.76 543.96 49153.36 2002-09-30 21:38:30.000 273 17181.06 543.96 49153.93 2002-09-30 21:39:30.000 273 17181.98 543.54 49152.98 2002-09-30 21:40:30.000 273 17181.06 543.25 49156.21 2002-09-30 21:41:30.000 273 17179.54 543.25 49157.92 2002-09-30 21:42:30.000 273 17176.20 543.42 49159.06 2002-09-30 21:43:30.000 273 17173.46 543.72 49158.49 2002-09-30 21:44:30.000 273 17173.16 544.07 49159.44 2002-09-30 21:45:30.000 273 17172.86 544.31 49159.82 2002-09-30 21:46:30.000 273 17171.94 544.37 49159.25 2002-09-30 21:47:30.000 273 17167.99 544.60 49159.82 2002-09-30 21:48:30.000 273 17164.04 545.20 49162.86 2002-09-30 21:49:30.000 273 17162.82 545.67 49163.81 2002-09-30 21:50:30.000 273 17166.78 545.61 49161.91 2002-09-30 21:51:30.000 273 17169.21 544.96 49158.11 2002-09-30 21:52:30.000 273 17164.34 545.14 49158.68 2002-09-30 21:53:30.000 273 17152.18 546.67 49164.95 2002-09-30 21:54:30.000 273 17137.29 548.26 49171.22 2002-09-30 21:55:30.000 273 17125.74 549.91 49176.92 2002-09-30 21:56:30.000 273 17121.48 551.15 49177.68 2002-09-30 21:57:30.000 273 17127.26 551.15 49172.93 2002-09-30 21:58:30.000 273 17137.90 550.56 49165.33 2002-09-30 21:59:30.000 273 17145.80 550.03 49159.44 2002-09-30 22:00:30.000 273 17155.53 549.27 49155.45 2002-09-30 22:01:30.000 273 17162.52 547.97 49152.03 2002-09-30 22:02:30.000 273 17162.52 547.32 49151.27 2002-09-30 22:03:30.000 273 17157.05 547.44 49154.69 2002-09-30 22:04:30.000 273 17156.44 547.67 49156.78 2002-09-30 22:05:30.000 273 17163.74 547.02 49154.69 2002-09-30 22:06:30.000 273 17169.21 545.31 49153.74 2002-09-30 22:07:30.000 273 17166.78 544.07 49155.45 2002-09-30 22:08:30.000 273 17163.13 543.48 49156.02 2002-09-30 22:09:30.000 273 17161.00 544.19 49156.59 2002-09-30 22:10:30.000 273 17163.13 545.02 49157.54 2002-09-30 22:11:30.000 273 17171.64 545.02 49155.07 2002-09-30 22:12:30.000 273 17167.69 544.66 49154.31 2002-09-30 22:13:30.000 273 17165.86 545.08 49157.16 2002-09-30 22:14:30.000 273 17166.78 545.43 49157.35 2002-09-30 22:15:30.000 273 17167.99 545.67 49156.78 2002-09-30 22:16:30.000 273 17165.86 545.73 49157.35 2002-09-30 22:17:30.000 273 17161.30 546.20 49160.20 2002-09-30 22:18:30.000 273 17154.92 547.20 49164.00 2002-09-30 22:19:30.000 273 17150.66 548.20 49166.47 2002-09-30 22:20:30.000 273 17149.14 548.97 49165.90 2002-09-30 22:21:30.000 273 17150.36 548.97 49164.00 2002-09-30 22:22:30.000 273 17151.27 548.56 49162.29 2002-09-30 22:23:30.000 273 17151.58 548.15 49161.91 2002-09-30 22:24:30.000 273 17152.49 548.09 49161.91 2002-09-30 22:25:30.000 273 17153.10 548.09 49160.96 2002-09-30 22:26:30.000 273 17154.01 548.15 49160.39 2002-09-30 22:27:30.000 273 17154.01 547.91 49160.39 2002-09-30 22:28:30.000 273 17154.01 547.55 49160.20 2002-09-30 22:29:30.000 273 17154.62 547.08 49160.01 2002-09-30 22:30:30.000 273 17154.31 546.85 49160.39 2002-09-30 22:31:30.000 273 17154.62 546.67 49161.53 2002-09-30 22:32:30.000 273 17153.40 546.55 49160.58 2002-09-30 22:33:30.000 273 17152.49 546.38 49160.20 2002-09-30 22:34:30.000 273 17152.18 546.32 49160.77 2002-09-30 22:35:30.000 273 17151.88 546.32 49160.96 2002-09-30 22:36:30.000 273 17151.58 546.38 49160.77 2002-09-30 22:37:30.000 273 17151.88 546.26 49160.58 2002-09-30 22:38:30.000 273 17151.27 546.26 49159.44 2002-09-30 22:39:30.000 273 17152.18 546.38 49159.44 2002-09-30 22:40:30.000 273 17151.27 546.38 49159.63 2002-09-30 22:41:30.000 273 17151.58 546.20 49158.49 2002-09-30 22:42:30.000 273 17151.88 546.20 49158.11 2002-09-30 22:43:30.000 273 17153.10 546.14 49158.30 2002-09-30 22:44:30.000 273 17152.49 546.02 49158.87 2002-09-30 22:45:30.000 273 17152.18 546.08 49159.82 2002-09-30 22:46:30.000 273 17150.97 546.20 49159.25 2002-09-30 22:47:30.000 273 17151.27 546.38 49158.68 2002-09-30 22:48:30.000 273 17152.18 546.32 49158.68 2002-09-30 22:49:30.000 273 17152.49 546.08 49158.68 2002-09-30 22:50:30.000 273 17152.18 545.96 49160.20 2002-09-30 22:51:30.000 273 17152.18 546.08 49158.11 2002-09-30 22:52:30.000 273 17151.88 546.32 49157.16 2002-09-30 22:53:30.000 273 17151.27 546.32 49158.11 2002-09-30 22:54:30.000 273 17151.27 546.38 49158.30 2002-09-30 22:55:30.000 273 17151.27 546.32 49159.06 2002-09-30 22:56:30.000 273 17151.27 546.49 49158.87 2002-09-30 22:57:30.000 273 17151.27 546.61 49158.11 2002-09-30 22:58:30.000 273 17151.88 546.61 49157.73 2002-09-30 22:59:30.000 273 17151.88 546.55 49157.16 2002-09-30 23:00:30.000 273 17151.88 546.55 49157.92 2002-09-30 23:01:30.000 273 17151.88 546.49 49158.68 2002-09-30 23:02:30.000 273 17150.97 546.49 49158.49 2002-09-30 23:03:30.000 273 17150.97 546.43 49159.06 2002-09-30 23:04:30.000 273 17151.88 546.32 49159.25 2002-09-30 23:05:30.000 273 17152.79 546.55 49157.73 2002-09-30 23:06:30.000 273 17151.88 546.61 49157.92 2002-09-30 23:07:30.000 273 17153.10 546.61 49157.54 2002-09-30 23:08:30.000 273 17153.70 546.26 49157.54 2002-09-30 23:09:30.000 273 17154.62 546.02 49157.92 2002-09-30 23:10:30.000 273 17154.92 546.02 49156.59 2002-09-30 23:11:30.000 273 17154.31 546.14 49155.83 2002-09-30 23:12:30.000 273 17154.01 545.90 49156.97 2002-09-30 23:13:30.000 273 17154.31 546.08 49156.78 2002-09-30 23:14:30.000 273 17154.92 546.08 49156.40 2002-09-30 23:15:30.000 273 17155.22 545.90 49157.35 2002-09-30 23:16:30.000 273 17154.92 546.02 49158.49 2002-09-30 23:17:30.000 273 17154.92 545.96 49157.92 2002-09-30 23:18:30.000 273 17154.62 545.96 49157.73 2002-09-30 23:19:30.000 273 17155.22 546.26 49157.92 2002-09-30 23:20:30.000 273 17154.62 546.14 49158.49 2002-09-30 23:21:30.000 273 17155.22 546.14 49160.01 2002-09-30 23:22:30.000 273 17153.70 546.20 49159.44 2002-09-30 23:23:30.000 273 17152.79 546.14 49161.91 2002-09-30 23:24:30.000 273 17152.79 546.08 49160.20 2002-09-30 23:25:30.000 273 17151.88 546.20 49158.49 2002-09-30 23:26:30.000 273 17151.88 546.32 49159.44 2002-09-30 23:27:30.000 273 17152.79 546.43 49161.34 2002-09-30 23:28:30.000 273 17153.10 546.43 49162.48 2002-09-30 23:29:30.000 273 17154.62 546.79 49159.82 2002-09-30 23:30:30.000 273 17154.01 547.02 49158.11 2002-09-30 23:31:30.000 273 17154.01 547.20 49160.58 2002-09-30 23:32:30.000 273 17154.62 547.26 49160.96 2002-09-30 23:33:30.000 273 17156.14 547.08 49162.10 2002-09-30 23:34:30.000 273 17156.74 547.02 49162.10 2002-09-30 23:35:30.000 273 17156.14 547.08 49161.91 2002-09-30 23:36:30.000 273 17156.14 547.02 49161.34 2002-09-30 23:37:30.000 273 17155.83 547.02 49160.39 2002-09-30 23:38:30.000 273 17154.31 547.02 49158.30 2002-09-30 23:39:30.000 273 17154.92 547.20 49158.87 2002-09-30 23:40:30.000 273 17156.14 547.26 49162.10 2002-09-30 23:41:30.000 273 17155.83 547.14 49161.53 2002-09-30 23:42:30.000 273 17155.53 547.08 49161.91 2002-09-30 23:43:30.000 273 17155.22 546.97 49161.53 2002-09-30 23:44:30.000 273 17154.92 546.85 49160.96 2002-09-30 23:45:30.000 273 17154.31 546.91 49160.77 2002-09-30 23:46:30.000 273 17154.92 547.08 49162.29 2002-09-30 23:47:30.000 273 17155.83 547.08 49162.29 2002-09-30 23:48:30.000 273 17156.14 547.08 49161.72 2002-09-30 23:49:30.000 273 17157.05 547.02 49163.24 2002-09-30 23:50:30.000 273 17156.44 547.08 49162.86 2002-09-30 23:51:30.000 273 17155.22 547.02 49162.48 2002-09-30 23:52:30.000 273 17154.92 547.02 49162.10 2002-09-30 23:53:30.000 273 17153.40 546.91 49160.58 2002-09-30 23:54:30.000 273 17153.40 546.91 49160.77 2002-09-30 23:55:30.000 273 17153.10 547.02 49160.58 2002-09-30 23:56:30.000 273 17152.49 547.02 49161.72 2002-09-30 23:57:30.000 273 17152.79 547.14 49161.15 2002-09-30 23:58:30.000 273 17151.88 546.97 49160.58 2002-09-30 23:59:30.000 273 17152.49 546.91 49160.39