DATE TIME DOY MOSH MOSD MOSZ | 2002-03-01 00:00:30.000 060 17177.72 555.20 49053.61 2002-03-01 00:01:30.000 060 17176.81 555.62 49054.75 2002-03-01 00:02:30.000 060 17176.50 556.38 49055.89 2002-03-01 00:03:30.000 060 17177.42 557.09 49055.70 2002-03-01 00:04:30.000 060 17177.42 557.74 49056.27 2002-03-01 00:05:30.000 060 17176.20 558.57 49057.60 2002-03-01 00:06:30.000 060 17174.98 559.16 49058.36 2002-03-01 00:07:30.000 060 17172.25 559.69 49060.83 2002-03-01 00:08:30.000 060 17169.51 560.10 49062.35 2002-03-01 00:09:30.000 060 17167.99 560.40 49063.68 2002-03-01 00:10:30.000 060 17165.86 560.81 49064.82 2002-03-01 00:11:30.000 060 17164.34 561.16 49065.20 2002-03-01 00:12:30.000 060 17164.65 561.46 49065.96 2002-03-01 00:13:30.000 060 17164.65 561.93 49066.72 2002-03-01 00:14:30.000 060 17163.43 561.99 49067.10 2002-03-01 00:15:30.000 060 17162.52 562.40 49067.29 2002-03-01 00:16:30.000 060 17162.22 562.70 49068.05 2002-03-01 00:17:30.000 060 17160.70 562.93 49068.62 2002-03-01 00:18:30.000 060 17158.87 563.17 49069.95 2002-03-01 00:19:30.000 060 17157.35 563.41 49069.57 2002-03-01 00:20:30.000 060 17155.53 563.52 49070.14 2002-03-01 00:21:30.000 060 17152.79 563.64 49071.28 2002-03-01 00:22:30.000 060 17149.75 563.64 49071.66 2002-03-01 00:23:30.000 060 17145.50 563.52 49071.66 2002-03-01 00:24:30.000 060 17143.37 563.41 49072.04 2002-03-01 00:25:30.000 060 17140.02 563.23 49074.32 2002-03-01 00:26:30.000 060 17136.68 563.46 49076.41 2002-03-01 00:27:30.000 060 17132.73 563.58 49078.69 2002-03-01 00:28:30.000 060 17129.38 563.46 49080.59 2002-03-01 00:29:30.000 060 17127.56 563.35 49081.16 2002-03-01 00:30:30.000 060 17127.86 563.17 49081.35 2002-03-01 00:31:30.000 060 17130.60 562.99 49081.35 2002-03-01 00:32:30.000 060 17133.03 562.70 49079.83 2002-03-01 00:33:30.000 060 17135.77 562.17 49078.50 2002-03-01 00:34:30.000 060 17135.77 561.93 49076.60 2002-03-01 00:35:30.000 060 17133.64 561.69 49077.36 2002-03-01 00:36:30.000 060 17130.60 561.46 49079.45 2002-03-01 00:37:30.000 060 17129.08 560.99 49082.11 2002-03-01 00:38:30.000 060 17129.08 560.75 49083.44 2002-03-01 00:39:30.000 060 17128.47 560.81 49083.63 2002-03-01 00:40:30.000 060 17125.74 560.40 49083.82 2002-03-01 00:41:30.000 060 17122.70 559.92 49084.77 2002-03-01 00:42:30.000 060 17119.96 559.28 49086.29 2002-03-01 00:43:30.000 060 17119.35 558.92 49086.48 2002-03-01 00:44:30.000 060 17119.66 558.68 49085.72 2002-03-01 00:45:30.000 060 17119.05 558.57 49085.91 2002-03-01 00:46:30.000 060 17117.53 558.33 49085.53 2002-03-01 00:47:30.000 060 17116.01 558.39 49084.77 2002-03-01 00:48:30.000 060 17116.62 558.39 49085.91 2002-03-01 00:49:30.000 060 17117.53 558.39 49083.82 2002-03-01 00:50:30.000 060 17119.35 558.57 49082.11 2002-03-01 00:51:30.000 060 17121.78 558.80 49081.35 2002-03-01 00:52:30.000 060 17123.91 558.92 49080.21 2002-03-01 00:53:30.000 060 17124.82 559.22 49079.64 2002-03-01 00:54:30.000 060 17124.82 559.57 49080.59 2002-03-01 00:55:30.000 060 17125.74 559.69 49080.02 2002-03-01 00:56:30.000 060 17127.56 559.69 49079.83 2002-03-01 00:57:30.000 060 17130.60 559.45 49078.88 2002-03-01 00:58:30.000 060 17133.64 559.33 49078.50 2002-03-01 00:59:30.000 060 17137.29 559.22 49077.55 2002-03-01 01:00:30.000 060 17141.24 558.74 49077.55 2002-03-01 01:01:30.000 060 17143.98 558.21 49076.98 2002-03-01 01:02:30.000 060 17145.19 557.74 49076.41 2002-03-01 01:03:30.000 060 17146.41 557.15 49076.79 2002-03-01 01:04:30.000 060 17147.62 556.68 49077.36 2002-03-01 01:05:30.000 060 17148.23 555.97 49078.31 2002-03-01 01:06:30.000 060 17147.93 555.09 49079.26 2002-03-01 01:07:30.000 060 17147.02 554.44 49080.59 2002-03-01 01:08:30.000 060 17146.71 554.02 49081.35 2002-03-01 01:09:30.000 060 17147.02 553.79 49082.11 2002-03-01 01:10:30.000 060 17144.89 553.79 49084.77 2002-03-01 01:11:30.000 060 17142.15 553.67 49086.10 2002-03-01 01:12:30.000 060 17140.02 553.73 49086.10 2002-03-01 01:13:30.000 060 17136.38 553.73 49088.38 2002-03-01 01:14:30.000 060 17134.86 553.85 49090.47 2002-03-01 01:15:30.000 060 17134.25 554.08 49091.99 2002-03-01 01:16:30.000 060 17134.25 554.26 49091.42 2002-03-01 01:17:30.000 060 17134.86 554.26 49093.51 2002-03-01 01:18:30.000 060 17134.25 553.97 49092.37 2002-03-01 01:19:30.000 060 17133.03 553.67 49094.08 2002-03-01 01:20:30.000 060 17131.82 553.43 49093.32 2002-03-01 01:21:30.000 060 17131.21 553.14 49092.37 2002-03-01 01:22:30.000 060 17130.30 553.08 49094.27 2002-03-01 01:23:30.000 060 17130.90 553.38 49094.08 2002-03-01 01:24:30.000 060 17133.34 553.55 49093.13 2002-03-01 01:25:30.000 060 17136.07 553.55 49091.80 2002-03-01 01:26:30.000 060 17138.50 553.67 49090.09 2002-03-01 01:27:30.000 060 17139.72 553.55 49087.62 2002-03-01 01:28:30.000 060 17142.15 553.91 49085.91 2002-03-01 01:29:30.000 060 17145.19 554.32 49084.20 2002-03-01 01:30:30.000 060 17147.32 554.91 49084.01 2002-03-01 01:31:30.000 060 17149.45 555.44 49082.87 2002-03-01 01:32:30.000 060 17149.14 555.68 49082.49 2002-03-01 01:33:30.000 060 17151.88 556.21 49081.16 2002-03-01 01:34:30.000 060 17153.70 556.27 49080.78 2002-03-01 01:35:30.000 060 17156.74 556.33 49080.02 2002-03-01 01:36:30.000 060 17157.96 555.62 49079.26 2002-03-01 01:37:30.000 060 17158.26 555.44 49078.88 2002-03-01 01:38:30.000 060 17158.87 554.73 49077.74 2002-03-01 01:39:30.000 060 17160.70 554.55 49077.17 2002-03-01 01:40:30.000 060 17161.00 554.26 49076.79 2002-03-01 01:41:30.000 060 17161.91 554.08 49076.03 2002-03-01 01:42:30.000 060 17161.61 554.38 49076.41 2002-03-01 01:43:30.000 060 17160.09 555.03 49076.03 2002-03-01 01:44:30.000 060 17157.35 554.91 49078.50 2002-03-01 01:45:30.000 060 17154.01 554.67 49079.26 2002-03-01 01:46:30.000 060 17151.58 554.26 49081.35 2002-03-01 01:47:30.000 060 17150.06 554.02 49081.92 2002-03-01 01:48:30.000 060 17147.62 553.97 49083.25 2002-03-01 01:49:30.000 060 17145.80 553.91 49083.63 2002-03-01 01:50:30.000 060 17146.10 554.08 49084.39 2002-03-01 01:51:30.000 060 17145.19 554.32 49084.58 2002-03-01 01:52:30.000 060 17143.98 554.79 49086.48 2002-03-01 01:53:30.000 060 17144.28 555.09 49087.05 2002-03-01 01:54:30.000 060 17142.76 555.56 49086.67 2002-03-01 01:55:30.000 060 17143.67 556.03 49088.00 2002-03-01 01:56:30.000 060 17143.37 556.21 49087.24 2002-03-01 01:57:30.000 060 17143.67 556.38 49087.43 2002-03-01 01:58:30.000 060 17144.28 556.33 49085.15 2002-03-01 01:59:30.000 060 17145.80 556.62 49086.67 2002-03-01 02:00:30.000 060 17147.02 556.68 49087.05 2002-03-01 02:01:30.000 060 17145.19 556.50 49086.67 2002-03-01 02:02:30.000 060 17144.58 556.09 49089.14 2002-03-01 02:03:30.000 060 17145.19 555.73 49090.28 2002-03-01 02:04:30.000 060 17147.02 555.62 49089.33 2002-03-01 02:05:30.000 060 17147.62 554.97 49087.81 2002-03-01 02:06:30.000 060 17147.02 554.67 49087.62 2002-03-01 02:07:30.000 060 17146.71 554.26 49089.90 2002-03-01 02:08:30.000 060 17147.93 554.20 49089.14 2002-03-01 02:09:30.000 060 17150.06 554.32 49088.00 2002-03-01 02:10:30.000 060 17151.88 554.14 49088.19 2002-03-01 02:11:30.000 060 17154.62 554.32 49088.38 2002-03-01 02:12:30.000 060 17156.74 554.26 49085.15 2002-03-01 02:13:30.000 060 17161.30 554.38 49086.10 2002-03-01 02:14:30.000 060 17162.82 554.44 49085.34 2002-03-01 02:15:30.000 060 17164.65 554.08 49082.49 2002-03-01 02:16:30.000 060 17164.65 554.02 49081.54 2002-03-01 02:17:30.000 060 17165.56 553.67 49082.87 2002-03-01 02:18:30.000 060 17161.61 553.61 49080.78 2002-03-01 02:19:30.000 060 17155.83 552.90 49084.20 2002-03-01 02:20:30.000 060 17159.48 552.61 49086.29 2002-03-01 02:21:30.000 060 17163.13 553.38 49084.01 2002-03-01 02:22:30.000 060 17166.47 552.67 49082.30 2002-03-01 02:23:30.000 060 17171.34 552.31 49080.97 2002-03-01 02:24:30.000 060 17170.12 551.84 49083.82 2002-03-01 02:25:30.000 060 17168.90 551.31 49084.20 2002-03-01 02:26:30.000 060 17167.38 551.19 49085.15 2002-03-01 02:27:30.000 060 17164.65 550.78 49087.43 2002-03-01 02:28:30.000 060 17164.95 550.54 49090.28 2002-03-01 02:29:30.000 060 17161.91 550.78 49088.76 2002-03-01 02:30:30.000 060 17160.70 550.60 49090.28 2002-03-01 02:31:30.000 060 17159.78 550.78 49091.61 2002-03-01 02:32:30.000 060 17159.48 551.13 49093.89 2002-03-01 02:33:30.000 060 17159.78 551.60 49092.75 2002-03-01 02:34:30.000 060 17160.39 551.72 49090.85 2002-03-01 02:35:30.000 060 17164.34 552.43 49087.62 2002-03-01 02:36:30.000 060 17167.38 552.61 49086.86 2002-03-01 02:37:30.000 060 17168.60 552.49 49086.86 2002-03-01 02:38:30.000 060 17169.82 552.43 49085.72 2002-03-01 02:39:30.000 060 17170.42 552.31 49085.72 2002-03-01 02:40:30.000 060 17168.30 551.96 49085.91 2002-03-01 02:41:30.000 060 17167.99 552.20 49088.95 2002-03-01 02:42:30.000 060 17164.95 552.37 49089.14 2002-03-01 02:43:30.000 060 17162.52 552.31 49089.33 2002-03-01 02:44:30.000 060 17162.22 552.37 49091.42 2002-03-01 02:45:30.000 060 17161.00 552.20 49091.42 2002-03-01 02:46:30.000 060 17161.91 552.49 49090.28 2002-03-01 02:47:30.000 060 17165.86 552.49 49091.04 2002-03-01 02:48:30.000 060 17167.08 552.02 49090.28 2002-03-01 02:49:30.000 060 17167.08 551.84 49091.80 2002-03-01 02:50:30.000 060 17164.95 551.84 49090.47 2002-03-01 02:51:30.000 060 17164.95 551.90 49091.61 2002-03-01 02:52:30.000 060 17161.30 551.43 49092.75 2002-03-01 02:53:30.000 060 17161.61 552.08 49093.13 2002-03-01 02:54:30.000 060 17160.39 552.20 49095.79 2002-03-01 02:55:30.000 060 17161.91 552.61 49097.12 2002-03-01 02:56:30.000 060 17162.52 552.55 49098.07 2002-03-01 02:57:30.000 060 17160.39 552.49 49096.17 2002-03-01 02:58:30.000 060 17159.78 552.67 49097.50 2002-03-01 02:59:30.000 060 17159.78 552.84 49098.64 2002-03-01 03:00:30.000 060 17158.87 552.84 49098.07 2002-03-01 03:01:30.000 060 17157.66 552.96 49099.21 2002-03-01 03:02:30.000 060 17158.57 553.20 49100.54 2002-03-01 03:03:30.000 060 17159.18 553.02 49099.02 2002-03-01 03:04:30.000 060 17158.87 552.96 49098.45 2002-03-01 03:05:30.000 060 17157.66 552.96 49097.88 2002-03-01 03:06:30.000 060 17157.96 552.90 49096.74 2002-03-01 03:07:30.000 060 17160.70 552.61 49100.35 2002-03-01 03:08:30.000 060 17161.00 552.61 49099.59 2002-03-01 03:09:30.000 060 17161.30 552.55 49098.64 2002-03-01 03:10:30.000 060 17162.52 552.31 49099.02 2002-03-01 03:11:30.000 060 17160.70 552.20 49098.64 2002-03-01 03:12:30.000 060 17160.70 552.14 49101.49 2002-03-01 03:13:30.000 060 17157.96 552.02 49100.54 2002-03-01 03:14:30.000 060 17158.26 551.96 49101.87 2002-03-01 03:15:30.000 060 17159.48 551.96 49102.44 2002-03-01 03:16:30.000 060 17160.70 551.72 49102.25 2002-03-01 03:17:30.000 060 17159.78 551.31 49102.25 2002-03-01 03:18:30.000 060 17157.96 551.31 49100.92 2002-03-01 03:19:30.000 060 17158.87 551.49 49103.58 2002-03-01 03:20:30.000 060 17158.87 551.55 49104.72 2002-03-01 03:21:30.000 060 17156.14 551.31 49102.06 2002-03-01 03:22:30.000 060 17155.83 550.90 49105.48 2002-03-01 03:23:30.000 060 17153.40 551.07 49105.10 2002-03-01 03:24:30.000 060 17153.10 551.31 49106.62 2002-03-01 03:25:30.000 060 17154.62 551.37 49107.76 2002-03-01 03:26:30.000 060 17156.74 551.25 49107.57 2002-03-01 03:27:30.000 060 17158.57 551.02 49103.39 2002-03-01 03:28:30.000 060 17158.57 550.54 49103.58 2002-03-01 03:29:30.000 060 17158.87 550.48 49106.43 2002-03-01 03:30:30.000 060 17156.44 550.13 49105.10 2002-03-01 03:31:30.000 060 17155.22 550.25 49105.86 2002-03-01 03:32:30.000 060 17155.53 550.42 49107.76 2002-03-01 03:33:30.000 060 17157.35 550.78 49106.24 2002-03-01 03:34:30.000 060 17159.18 550.60 49104.34 2002-03-01 03:35:30.000 060 17160.09 550.37 49102.06 2002-03-01 03:36:30.000 060 17160.39 550.31 49102.06 2002-03-01 03:37:30.000 060 17162.22 550.07 49102.25 2002-03-01 03:38:30.000 060 17160.39 549.42 49103.20 2002-03-01 03:39:30.000 060 17161.00 549.42 49104.72 2002-03-01 03:40:30.000 060 17161.00 549.42 49103.01 2002-03-01 03:41:30.000 060 17159.18 548.95 49105.10 2002-03-01 03:42:30.000 060 17158.57 548.36 49104.15 2002-03-01 03:43:30.000 060 17157.35 548.48 49106.43 2002-03-01 03:44:30.000 060 17154.92 548.54 49107.00 2002-03-01 03:45:30.000 060 17153.70 548.42 49107.19 2002-03-01 03:46:30.000 060 17153.10 548.36 49110.04 2002-03-01 03:47:30.000 060 17153.10 548.54 49107.57 2002-03-01 03:48:30.000 060 17153.70 548.66 49107.76 2002-03-01 03:49:30.000 060 17154.92 548.71 49109.66 2002-03-01 03:50:30.000 060 17154.62 548.83 49109.47 2002-03-01 03:51:30.000 060 17151.58 548.54 49108.71 2002-03-01 03:52:30.000 060 17152.18 548.42 49113.08 2002-03-01 03:53:30.000 060 17151.88 548.77 49112.13 2002-03-01 03:54:30.000 060 17151.58 548.89 49110.23 2002-03-01 03:55:30.000 060 17154.31 548.71 49112.51 2002-03-01 03:56:30.000 060 17154.31 548.77 49109.47 2002-03-01 03:57:30.000 060 17155.22 548.89 49109.09 2002-03-01 03:58:30.000 060 17155.83 548.66 49110.99 2002-03-01 03:59:30.000 060 17154.92 548.48 49109.85 2002-03-01 04:00:30.000 060 17154.62 548.42 49110.99 2002-03-01 04:01:30.000 060 17154.92 548.42 49111.18 2002-03-01 04:02:30.000 060 17154.31 548.54 49113.08 2002-03-01 04:03:30.000 060 17153.10 548.42 49111.37 2002-03-01 04:04:30.000 060 17153.70 548.60 49111.37 2002-03-01 04:05:30.000 060 17153.70 548.66 49112.51 2002-03-01 04:06:30.000 060 17154.31 548.54 49113.65 2002-03-01 04:07:30.000 060 17153.40 548.71 49114.22 2002-03-01 04:08:30.000 060 17153.70 548.77 49115.55 2002-03-01 04:09:30.000 060 17153.40 548.95 49114.22 2002-03-01 04:10:30.000 060 17152.79 548.83 49114.98 2002-03-01 04:11:30.000 060 17151.58 548.77 49113.08 2002-03-01 04:12:30.000 060 17153.10 549.07 49113.08 2002-03-01 04:13:30.000 060 17153.40 548.71 49113.65 2002-03-01 04:14:30.000 060 17153.70 548.54 49113.27 2002-03-01 04:15:30.000 060 17153.70 548.48 49112.32 2002-03-01 04:16:30.000 060 17154.92 548.30 49114.41 2002-03-01 04:17:30.000 060 17152.79 547.65 49111.94 2002-03-01 04:18:30.000 060 17153.10 547.30 49115.36 2002-03-01 04:19:30.000 060 17151.27 547.59 49117.45 2002-03-01 04:20:30.000 060 17149.75 547.59 49116.88 2002-03-01 04:21:30.000 060 17149.75 547.89 49116.88 2002-03-01 04:22:30.000 060 17150.97 548.54 49118.78 2002-03-01 04:23:30.000 060 17151.88 548.66 49116.88 2002-03-01 04:24:30.000 060 17153.10 548.66 49116.31 2002-03-01 04:25:30.000 060 17154.62 548.66 49118.02 2002-03-01 04:26:30.000 060 17155.22 548.42 49116.12 2002-03-01 04:27:30.000 060 17155.22 548.36 49115.74 2002-03-01 04:28:30.000 060 17154.31 548.42 49116.31 2002-03-01 04:29:30.000 060 17154.92 548.30 49118.21 2002-03-01 04:30:30.000 060 17153.70 548.18 49115.36 2002-03-01 04:31:30.000 060 17152.79 548.01 49115.55 2002-03-01 04:32:30.000 060 17153.70 548.01 49117.83 2002-03-01 04:33:30.000 060 17152.49 547.71 49118.21 2002-03-01 04:34:30.000 060 17153.40 547.65 49119.92 2002-03-01 04:35:30.000 060 17154.31 547.59 49118.59 2002-03-01 04:36:30.000 060 17153.10 547.42 49113.65 2002-03-01 04:37:30.000 060 17153.10 547.36 49117.07 2002-03-01 04:38:30.000 060 17153.70 547.24 49116.88 2002-03-01 04:39:30.000 060 17152.79 547.12 49118.02 2002-03-01 04:40:30.000 060 17151.58 547.18 49117.07 2002-03-01 04:41:30.000 060 17151.58 547.06 49117.64 2002-03-01 04:42:30.000 060 17152.18 547.42 49118.02 2002-03-01 04:43:30.000 060 17151.27 547.53 49118.21 2002-03-01 04:44:30.000 060 17150.06 547.59 49118.59 2002-03-01 04:45:30.000 060 17148.84 547.42 49119.16 2002-03-01 04:46:30.000 060 17147.32 547.30 49121.25 2002-03-01 04:47:30.000 060 17147.62 547.53 49120.49 2002-03-01 04:48:30.000 060 17148.84 547.59 49118.78 2002-03-01 04:49:30.000 060 17149.45 547.53 49120.30 2002-03-01 04:50:30.000 060 17150.36 547.65 49119.16 2002-03-01 04:51:30.000 060 17150.06 547.53 49116.31 2002-03-01 04:52:30.000 060 17151.27 547.71 49115.93 2002-03-01 04:53:30.000 060 17152.79 547.77 49113.84 2002-03-01 04:54:30.000 060 17153.10 547.59 49114.98 2002-03-01 04:55:30.000 060 17151.27 547.30 49115.36 2002-03-01 04:56:30.000 060 17150.97 547.12 49117.26 2002-03-01 04:57:30.000 060 17151.27 547.24 49117.45 2002-03-01 04:58:30.000 060 17150.66 547.36 49115.36 2002-03-01 04:59:30.000 060 17152.18 547.42 49117.64 2002-03-01 05:00:30.000 060 17150.97 547.18 49118.02 2002-03-01 05:01:30.000 060 17150.66 547.36 49118.02 2002-03-01 05:02:30.000 060 17150.36 547.77 49120.87 2002-03-01 05:03:30.000 060 17150.66 547.83 49123.15 2002-03-01 05:04:30.000 060 17150.06 548.01 49120.68 2002-03-01 05:05:30.000 060 17150.66 548.24 49120.30 2002-03-01 05:06:30.000 060 17150.36 548.42 49120.87 2002-03-01 05:07:30.000 060 17150.06 548.42 49120.30 2002-03-01 05:08:30.000 060 17150.66 548.66 49119.54 2002-03-01 05:09:30.000 060 17150.97 548.77 49120.87 2002-03-01 05:10:30.000 060 17148.84 549.07 49119.35 2002-03-01 05:11:30.000 060 17149.75 549.24 49119.92 2002-03-01 05:12:30.000 060 17150.66 549.36 49119.35 2002-03-01 05:13:30.000 060 17151.88 549.30 49121.82 2002-03-01 05:14:30.000 060 17151.88 549.07 49120.30 2002-03-01 05:15:30.000 060 17153.10 549.42 49118.02 2002-03-01 05:16:30.000 060 17154.62 548.95 49118.97 2002-03-01 05:17:30.000 060 17155.22 548.89 49119.16 2002-03-01 05:18:30.000 060 17154.92 549.19 49118.02 2002-03-01 05:19:30.000 060 17154.92 549.24 49117.07 2002-03-01 05:20:30.000 060 17154.92 549.13 49116.12 2002-03-01 05:21:30.000 060 17155.53 549.30 49118.02 2002-03-01 05:22:30.000 060 17156.14 549.30 49118.21 2002-03-01 05:23:30.000 060 17154.62 548.89 49118.02 2002-03-01 05:24:30.000 060 17156.74 549.01 49119.73 2002-03-01 05:25:30.000 060 17155.83 549.01 49117.45 2002-03-01 05:26:30.000 060 17155.83 549.01 49118.59 2002-03-01 05:27:30.000 060 17156.74 548.60 49120.49 2002-03-01 05:28:30.000 060 17155.53 548.54 49118.40 2002-03-01 05:29:30.000 060 17156.44 548.07 49119.73 2002-03-01 05:30:30.000 060 17156.14 548.01 49118.97 2002-03-01 05:31:30.000 060 17156.14 548.07 49119.73 2002-03-01 05:32:30.000 060 17156.14 548.36 49118.59 2002-03-01 05:33:30.000 060 17155.22 548.30 49118.97 2002-03-01 05:34:30.000 060 17154.62 548.71 49120.30 2002-03-01 05:35:30.000 060 17154.92 548.60 49122.58 2002-03-01 05:36:30.000 060 17153.70 548.60 49120.49 2002-03-01 05:37:30.000 060 17154.01 548.42 49121.25 2002-03-01 05:38:30.000 060 17155.53 548.66 49122.58 2002-03-01 05:39:30.000 060 17154.92 548.54 49120.68 2002-03-01 05:40:30.000 060 17153.70 548.66 49119.54 2002-03-01 05:41:30.000 060 17155.53 548.36 49125.05 2002-03-01 05:42:30.000 060 17155.22 548.30 49123.53 2002-03-01 05:43:30.000 060 17154.92 548.30 49122.58 2002-03-01 05:44:30.000 060 17155.53 548.30 49123.72 2002-03-01 05:45:30.000 060 17154.31 548.18 49123.34 2002-03-01 05:46:30.000 060 17152.79 547.89 49122.58 2002-03-01 05:47:30.000 060 17152.18 547.59 49123.91 2002-03-01 05:48:30.000 060 17151.58 547.42 49124.29 2002-03-01 05:49:30.000 060 17152.18 547.59 49123.91 2002-03-01 05:50:30.000 060 17151.88 547.71 49122.77 2002-03-01 05:51:30.000 060 17152.18 547.89 49121.82 2002-03-01 05:52:30.000 060 17151.88 547.77 49123.15 2002-03-01 05:53:30.000 060 17151.88 548.12 49122.39 2002-03-01 05:54:30.000 060 17151.58 547.95 49123.72 2002-03-01 05:55:30.000 060 17151.27 547.77 49123.72 2002-03-01 05:56:30.000 060 17150.66 548.01 49123.34 2002-03-01 05:57:30.000 060 17150.97 548.07 49122.77 2002-03-01 05:58:30.000 060 17150.97 548.18 49123.15 2002-03-01 05:59:30.000 060 17151.58 548.24 49122.77 2002-03-01 06:00:30.000 060 17150.36 548.42 49123.53 2002-03-01 06:01:30.000 060 17149.45 548.24 49122.58 2002-03-01 06:02:30.000 060 17149.75 548.24 49122.58 2002-03-01 06:03:30.000 060 17150.06 548.18 49126.00 2002-03-01 06:04:30.000 060 17150.66 548.12 49126.19 2002-03-01 06:05:30.000 060 17150.06 548.18 49124.67 2002-03-01 06:06:30.000 060 17149.14 548.18 49123.72 2002-03-01 06:07:30.000 060 17150.06 548.07 49123.53 2002-03-01 06:08:30.000 060 17149.14 548.42 49122.39 2002-03-01 06:09:30.000 060 17148.54 548.24 49121.25 2002-03-01 06:10:30.000 060 17148.23 548.42 49122.20 2002-03-01 06:11:30.000 060 17148.23 548.36 49122.96 2002-03-01 06:12:30.000 060 17147.93 548.48 49122.58 2002-03-01 06:13:30.000 060 17148.84 548.66 49123.72 2002-03-01 06:14:30.000 060 17150.36 548.77 49124.86 2002-03-01 06:15:30.000 060 17149.14 548.71 49124.67 2002-03-01 06:16:30.000 060 17148.84 548.77 49123.34 2002-03-01 06:17:30.000 060 17149.45 549.01 49123.34 2002-03-01 06:18:30.000 060 17149.14 548.89 49125.24 2002-03-01 06:19:30.000 060 17150.06 549.01 49125.05 2002-03-01 06:20:30.000 060 17148.84 548.83 49122.96 2002-03-01 06:21:30.000 060 17147.62 548.77 49122.77 2002-03-01 06:22:30.000 060 17147.62 548.66 49125.62 2002-03-01 06:23:30.000 060 17147.93 548.48 49126.19 2002-03-01 06:24:30.000 060 17148.54 548.54 49125.24 2002-03-01 06:25:30.000 060 17148.23 548.54 49124.48 2002-03-01 06:26:30.000 060 17148.84 548.42 49126.19 2002-03-01 06:27:30.000 060 17150.06 548.42 49126.76 2002-03-01 06:28:30.000 060 17148.84 548.24 49124.29 2002-03-01 06:29:30.000 060 17149.45 548.30 49125.05 2002-03-01 06:30:30.000 060 17148.54 548.18 49124.86 2002-03-01 06:31:30.000 060 17147.62 548.30 49125.24 2002-03-01 06:32:30.000 060 17147.93 548.36 49126.76 2002-03-01 06:33:30.000 060 17145.19 548.18 49124.10 2002-03-01 06:34:30.000 060 17145.80 548.30 49127.14 2002-03-01 06:35:30.000 060 17145.19 548.18 49126.95 2002-03-01 06:36:30.000 060 17143.98 548.24 49126.00 2002-03-01 06:37:30.000 060 17144.28 548.36 49128.09 2002-03-01 06:38:30.000 060 17144.58 548.48 49126.95 2002-03-01 06:39:30.000 060 17143.98 548.48 49126.00 2002-03-01 06:40:30.000 060 17143.98 548.42 49126.19 2002-03-01 06:41:30.000 060 17144.89 548.42 49126.57 2002-03-01 06:42:30.000 060 17145.50 548.77 49126.57 2002-03-01 06:43:30.000 060 17145.19 548.77 49126.38 2002-03-01 06:44:30.000 060 17144.89 548.60 49126.95 2002-03-01 06:45:30.000 060 17143.98 548.66 49126.19 2002-03-01 06:46:30.000 060 17143.06 548.42 49126.19 2002-03-01 06:47:30.000 060 17143.06 548.48 49125.05 2002-03-01 06:48:30.000 060 17145.19 548.83 49126.76 2002-03-01 06:49:30.000 060 17143.67 548.54 49124.10 2002-03-01 06:50:30.000 060 17143.37 548.42 49126.76 2002-03-01 06:51:30.000 060 17143.06 548.66 49126.19 2002-03-01 06:52:30.000 060 17143.98 548.77 49125.24 2002-03-01 06:53:30.000 060 17142.76 548.71 49124.67 2002-03-01 06:54:30.000 060 17141.85 548.54 49125.24 2002-03-01 06:55:30.000 060 17143.37 548.77 49126.76 2002-03-01 06:56:30.000 060 17143.98 548.95 49126.38 2002-03-01 06:57:30.000 060 17143.67 548.66 49125.43 2002-03-01 06:58:30.000 060 17143.67 548.66 49124.86 2002-03-01 06:59:30.000 060 17144.28 548.71 49125.24 2002-03-01 07:00:30.000 060 17144.28 548.60 49125.24 2002-03-01 07:01:30.000 060 17143.06 548.42 49124.29 2002-03-01 07:02:30.000 060 17144.28 548.24 49127.90 2002-03-01 07:03:30.000 060 17143.37 548.24 49125.43 2002-03-01 07:04:30.000 060 17142.76 548.30 49125.05 2002-03-01 07:05:30.000 060 17143.06 548.24 49125.81 2002-03-01 07:06:30.000 060 17141.85 548.24 49126.95 2002-03-01 07:07:30.000 060 17141.24 548.24 49126.38 2002-03-01 07:08:30.000 060 17141.54 548.24 49126.38 2002-03-01 07:09:30.000 060 17140.63 548.30 49126.76 2002-03-01 07:10:30.000 060 17140.94 548.42 49127.52 2002-03-01 07:11:30.000 060 17141.54 548.36 49126.38 2002-03-01 07:12:30.000 060 17141.24 548.36 49125.24 2002-03-01 07:13:30.000 060 17140.02 548.36 49124.48 2002-03-01 07:14:30.000 060 17138.20 548.42 49123.53 2002-03-01 07:15:30.000 060 17137.29 548.24 49128.09 2002-03-01 07:16:30.000 060 17137.90 548.01 49127.71 2002-03-01 07:17:30.000 060 17137.59 548.07 49128.09 2002-03-01 07:18:30.000 060 17137.59 548.12 49125.05 2002-03-01 07:19:30.000 060 17137.90 548.18 49126.00 2002-03-01 07:20:30.000 060 17136.68 548.01 49124.10 2002-03-01 07:21:30.000 060 17137.29 547.89 49125.62 2002-03-01 07:22:30.000 060 17138.20 548.01 49125.43 2002-03-01 07:23:30.000 060 17138.20 547.89 49125.24 2002-03-01 07:24:30.000 060 17136.38 547.59 49124.67 2002-03-01 07:25:30.000 060 17135.77 547.59 49125.81 2002-03-01 07:26:30.000 060 17135.77 547.65 49125.62 2002-03-01 07:27:30.000 060 17136.07 547.48 49126.19 2002-03-01 07:28:30.000 060 17136.68 547.77 49126.57 2002-03-01 07:29:30.000 060 17135.46 547.71 49124.86 2002-03-01 07:30:30.000 060 17134.55 547.83 49125.05 2002-03-01 07:31:30.000 060 17134.25 548.07 49125.05 2002-03-01 07:32:30.000 060 17134.55 548.07 49125.81 2002-03-01 07:33:30.000 060 17134.86 547.89 49126.00 2002-03-01 07:34:30.000 060 17133.94 547.53 49127.33 2002-03-01 07:35:30.000 060 17134.25 547.59 49126.95 2002-03-01 07:36:30.000 060 17132.42 547.42 49125.43 2002-03-01 07:37:30.000 060 17132.42 547.77 49126.00 2002-03-01 07:38:30.000 060 17132.12 547.59 49128.09 2002-03-01 07:39:30.000 060 17131.21 547.71 49127.33 2002-03-01 07:40:30.000 060 17132.12 547.77 49128.85 2002-03-01 07:41:30.000 060 17130.30 547.95 49127.33 2002-03-01 07:42:30.000 060 17130.30 548.07 49126.19 2002-03-01 07:43:30.000 060 17130.30 548.07 49124.29 2002-03-01 07:44:30.000 060 17131.21 548.24 49125.62 2002-03-01 07:45:30.000 060 17130.60 548.18 49126.00 2002-03-01 07:46:30.000 060 17129.38 548.18 49126.19 2002-03-01 07:47:30.000 060 17128.17 548.30 49125.81 2002-03-01 07:48:30.000 060 17127.86 548.18 49127.14 2002-03-01 07:49:30.000 060 17127.56 548.30 49125.62 2002-03-01 07:50:30.000 060 17129.08 548.36 49126.38 2002-03-01 07:51:30.000 060 17128.78 548.24 49124.10 2002-03-01 07:52:30.000 060 17129.69 548.12 49124.29 2002-03-01 07:53:30.000 060 17129.69 547.83 49122.20 2002-03-01 07:54:30.000 060 17129.99 547.42 49123.72 2002-03-01 07:55:30.000 060 17129.08 547.06 49123.72 2002-03-01 07:56:30.000 060 17130.30 546.94 49127.33 2002-03-01 07:57:30.000 060 17128.78 546.83 49127.90 2002-03-01 07:58:30.000 060 17127.26 546.77 49126.95 2002-03-01 07:59:30.000 060 17126.95 546.83 49128.09 2002-03-01 08:00:30.000 060 17125.43 546.94 49128.09 2002-03-01 08:01:30.000 060 17125.74 547.06 49129.04 2002-03-01 08:02:30.000 060 17124.22 546.94 49125.43 2002-03-01 08:03:30.000 060 17126.34 547.06 49126.19 2002-03-01 08:04:30.000 060 17126.04 547.12 49126.95 2002-03-01 08:05:30.000 060 17123.00 546.71 49124.86 2002-03-01 08:06:30.000 060 17123.30 546.94 49125.24 2002-03-01 08:07:30.000 060 17125.13 547.24 49125.81 2002-03-01 08:08:30.000 060 17124.22 546.83 49123.91 2002-03-01 08:09:30.000 060 17126.34 547.06 49124.48 2002-03-01 08:10:30.000 060 17126.04 546.94 49124.67 2002-03-01 08:11:30.000 060 17123.61 546.94 49123.72 2002-03-01 08:12:30.000 060 17124.52 546.89 49126.38 2002-03-01 08:13:30.000 060 17123.61 546.83 49124.86 2002-03-01 08:14:30.000 060 17123.00 546.83 49124.48 2002-03-01 08:15:30.000 060 17124.82 546.89 49126.19 2002-03-01 08:16:30.000 060 17123.00 546.94 49126.38 2002-03-01 08:17:30.000 060 17122.09 546.59 49126.57 2002-03-01 08:18:30.000 060 17119.66 546.41 49128.28 2002-03-01 08:19:30.000 060 17119.96 546.71 49126.76 2002-03-01 08:20:30.000 060 17119.96 546.83 49127.71 2002-03-01 08:21:30.000 060 17119.35 547.00 49126.19 2002-03-01 08:22:30.000 060 17119.66 546.89 49125.62 2002-03-01 08:23:30.000 060 17119.05 547.00 49124.10 2002-03-01 08:24:30.000 060 17118.44 546.83 49124.67 2002-03-01 08:25:30.000 060 17118.44 546.71 49125.43 2002-03-01 08:26:30.000 060 17117.53 546.53 49124.29 2002-03-01 08:27:30.000 060 17118.44 546.77 49123.53 2002-03-01 08:28:30.000 060 17117.83 546.47 49124.10 2002-03-01 08:29:30.000 060 17118.14 546.65 49122.77 2002-03-01 08:30:30.000 060 17118.74 546.89 49121.25 2002-03-01 08:31:30.000 060 17118.74 546.83 49121.25 2002-03-01 08:32:30.000 060 17119.96 547.00 49119.35 2002-03-01 08:33:30.000 060 17120.57 546.89 49120.87 2002-03-01 08:34:30.000 060 17121.48 546.89 49120.87 2002-03-01 08:35:30.000 060 17121.18 546.77 49118.78 2002-03-01 08:36:30.000 060 17122.09 546.83 49118.97 2002-03-01 08:37:30.000 060 17121.78 546.77 49117.83 2002-03-01 08:38:30.000 060 17120.87 546.89 49118.21 2002-03-01 08:39:30.000 060 17121.78 546.89 49118.78 2002-03-01 08:40:30.000 060 17122.39 547.00 49118.59 2002-03-01 08:41:30.000 060 17123.30 547.00 49119.73 2002-03-01 08:42:30.000 060 17124.52 547.06 49118.02 2002-03-01 08:43:30.000 060 17124.52 546.89 49117.64 2002-03-01 08:44:30.000 060 17125.43 547.00 49119.35 2002-03-01 08:45:30.000 060 17125.43 547.00 49118.02 2002-03-01 08:46:30.000 060 17125.74 546.89 49117.07 2002-03-01 08:47:30.000 060 17125.43 546.77 49117.26 2002-03-01 08:48:30.000 060 17124.82 546.77 49115.55 2002-03-01 08:49:30.000 060 17124.22 546.83 49114.60 2002-03-01 08:50:30.000 060 17124.22 546.71 49116.69 2002-03-01 08:51:30.000 060 17123.00 546.59 49116.69 2002-03-01 08:52:30.000 060 17122.09 546.53 49116.12 2002-03-01 08:53:30.000 060 17122.09 546.29 49118.59 2002-03-01 08:54:30.000 060 17120.57 545.88 49120.11 2002-03-01 08:55:30.000 060 17119.66 545.76 49120.30 2002-03-01 08:56:30.000 060 17119.35 545.82 49119.92 2002-03-01 08:57:30.000 060 17119.05 545.76 49120.11 2002-03-01 08:58:30.000 060 17120.26 545.59 49120.11 2002-03-01 08:59:30.000 060 17121.18 545.76 49118.59 2002-03-01 09:00:30.000 060 17122.09 545.59 49118.97 2002-03-01 09:01:30.000 060 17123.30 545.23 49119.16 2002-03-01 09:02:30.000 060 17123.61 545.11 49117.83 2002-03-01 09:03:30.000 060 17124.22 545.23 49116.88 2002-03-01 09:04:30.000 060 17124.22 544.82 49117.64 2002-03-01 09:05:30.000 060 17124.52 544.53 49118.97 2002-03-01 09:06:30.000 060 17123.61 544.41 49119.73 2002-03-01 09:07:30.000 060 17123.00 544.35 49120.11 2002-03-01 09:08:30.000 060 17123.91 544.58 49118.97 2002-03-01 09:09:30.000 060 17123.91 544.58 49117.26 2002-03-01 09:10:30.000 060 17124.82 544.64 49116.69 2002-03-01 09:11:30.000 060 17126.65 544.64 49117.64 2002-03-01 09:12:30.000 060 17126.65 544.47 49117.83 2002-03-01 09:13:30.000 060 17126.34 544.64 49118.21 2002-03-01 09:14:30.000 060 17126.95 544.70 49118.40 2002-03-01 09:15:30.000 060 17126.95 544.82 49118.21 2002-03-01 09:16:30.000 060 17126.95 544.82 49118.40 2002-03-01 09:17:30.000 060 17126.95 544.88 49119.35 2002-03-01 09:18:30.000 060 17126.04 545.00 49118.21 2002-03-01 09:19:30.000 060 17125.43 545.06 49118.21 2002-03-01 09:20:30.000 060 17123.91 544.94 49118.59 2002-03-01 09:21:30.000 060 17123.00 545.00 49118.02 2002-03-01 09:22:30.000 060 17122.09 544.88 49118.02 2002-03-01 09:23:30.000 060 17120.87 544.64 49119.35 2002-03-01 09:24:30.000 060 17122.09 544.64 49120.11 2002-03-01 09:25:30.000 060 17122.09 544.35 49121.06 2002-03-01 09:26:30.000 060 17122.39 544.41 49119.73 2002-03-01 09:27:30.000 060 17123.30 544.64 49114.98 2002-03-01 09:28:30.000 060 17124.82 544.58 49112.32 2002-03-01 09:29:30.000 060 17125.43 544.35 49113.65 2002-03-01 09:30:30.000 060 17126.04 543.99 49114.22 2002-03-01 09:31:30.000 060 17125.43 543.58 49117.26 2002-03-01 09:32:30.000 060 17125.43 543.58 49117.83 2002-03-01 09:33:30.000 060 17124.22 543.40 49117.45 2002-03-01 09:34:30.000 060 17125.13 543.35 49116.88 2002-03-01 09:35:30.000 060 17125.43 543.35 49116.50 2002-03-01 09:36:30.000 060 17125.74 543.29 49116.50 2002-03-01 09:37:30.000 060 17127.26 543.05 49114.79 2002-03-01 09:38:30.000 060 17127.56 543.11 49112.70 2002-03-01 09:39:30.000 060 17128.17 543.05 49113.27 2002-03-01 09:40:30.000 060 17128.17 542.76 49112.51 2002-03-01 09:41:30.000 060 17129.38 542.64 49114.22 2002-03-01 09:42:30.000 060 17128.78 542.58 49114.03 2002-03-01 09:43:30.000 060 17129.69 542.34 49115.93 2002-03-01 09:44:30.000 060 17128.78 542.28 49116.50 2002-03-01 09:45:30.000 060 17128.17 542.28 49117.07 2002-03-01 09:46:30.000 060 17128.78 542.28 49118.40 2002-03-01 09:47:30.000 060 17128.78 542.22 49117.07 2002-03-01 09:48:30.000 060 17128.47 542.34 49115.74 2002-03-01 09:49:30.000 060 17127.86 542.34 49117.26 2002-03-01 09:50:30.000 060 17127.56 542.22 49117.07 2002-03-01 09:51:30.000 060 17126.34 542.22 49116.31 2002-03-01 09:52:30.000 060 17126.34 542.17 49117.64 2002-03-01 09:53:30.000 060 17126.04 541.87 49117.64 2002-03-01 09:54:30.000 060 17126.65 541.81 49118.02 2002-03-01 09:55:30.000 060 17126.65 541.81 49117.45 2002-03-01 09:56:30.000 060 17126.95 541.69 49117.64 2002-03-01 09:57:30.000 060 17126.34 541.93 49117.07 2002-03-01 09:58:30.000 060 17124.22 541.93 49116.12 2002-03-01 09:59:30.000 060 17122.70 541.81 49117.26 2002-03-01 10:00:30.000 060 17123.91 541.75 49118.40 2002-03-01 10:01:30.000 060 17122.70 541.75 49117.64 2002-03-01 10:02:30.000 060 17123.00 541.75 49118.02 2002-03-01 10:03:30.000 060 17123.91 541.52 49116.12 2002-03-01 10:04:30.000 060 17125.43 541.46 49117.07 2002-03-01 10:05:30.000 060 17126.04 541.34 49116.69 2002-03-01 10:06:30.000 060 17127.56 541.46 49116.50 2002-03-01 10:07:30.000 060 17125.43 541.40 49115.55 2002-03-01 10:08:30.000 060 17124.82 541.28 49117.64 2002-03-01 10:09:30.000 060 17127.26 541.63 49116.88 2002-03-01 10:10:30.000 060 17125.43 541.34 49114.22 2002-03-01 10:11:30.000 060 17126.34 541.46 49116.50 2002-03-01 10:12:30.000 060 17126.34 541.28 49117.64 2002-03-01 10:13:30.000 060 17125.43 541.40 49115.55 2002-03-01 10:14:30.000 060 17126.65 541.58 49117.07 2002-03-01 10:15:30.000 060 17128.47 541.46 49116.50 2002-03-01 10:16:30.000 060 17128.47 541.46 49115.17 2002-03-01 10:17:30.000 060 17129.38 541.28 49115.17 2002-03-01 10:18:30.000 060 17131.51 541.40 49114.79 2002-03-01 10:19:30.000 060 17129.69 541.16 49115.36 2002-03-01 10:20:30.000 060 17129.38 541.34 49114.79 2002-03-01 10:21:30.000 060 17128.17 541.46 49116.69 2002-03-01 10:22:30.000 060 17126.95 541.58 49117.64 2002-03-01 10:23:30.000 060 17124.22 541.34 49115.93 2002-03-01 10:24:30.000 060 17123.61 541.52 49117.26 2002-03-01 10:25:30.000 060 17124.22 541.46 49118.59 2002-03-01 10:26:30.000 060 17123.91 541.46 49118.40 2002-03-01 10:27:30.000 060 17123.61 541.16 49118.97 2002-03-01 10:28:30.000 060 17123.00 540.93 49117.45 2002-03-01 10:29:30.000 060 17126.04 540.81 49116.88 2002-03-01 10:30:30.000 060 17128.78 540.75 49117.26 2002-03-01 10:31:30.000 060 17127.86 540.51 49116.31 2002-03-01 10:32:30.000 060 17127.86 540.28 49118.21 2002-03-01 10:33:30.000 060 17125.74 540.10 49118.21 2002-03-01 10:34:30.000 060 17123.61 540.28 49118.21 2002-03-01 10:35:30.000 060 17122.09 540.40 49119.54 2002-03-01 10:36:30.000 060 17122.09 540.57 49121.25 2002-03-01 10:37:30.000 060 17124.22 540.57 49121.25 2002-03-01 10:38:30.000 060 17123.61 540.63 49119.92 2002-03-01 10:39:30.000 060 17123.91 540.87 49119.54 2002-03-01 10:40:30.000 060 17125.13 540.93 49118.02 2002-03-01 10:41:30.000 060 17125.43 540.87 49119.35 2002-03-01 10:42:30.000 060 17125.13 540.93 49118.78 2002-03-01 10:43:30.000 060 17125.43 540.87 49118.97 2002-03-01 10:44:30.000 060 17124.22 540.75 49117.26 2002-03-01 10:45:30.000 060 17123.00 540.69 49119.92 2002-03-01 10:46:30.000 060 17122.39 540.57 49119.92 2002-03-01 10:47:30.000 060 17123.30 540.69 49118.40 2002-03-01 10:48:30.000 060 17123.91 540.81 49116.69 2002-03-01 10:49:30.000 060 17125.74 540.81 49118.02 2002-03-01 10:50:30.000 060 17125.43 540.81 49116.50 2002-03-01 10:51:30.000 060 17125.43 540.98 49115.74 2002-03-01 10:52:30.000 060 17125.43 540.81 49119.35 2002-03-01 10:53:30.000 060 17123.91 540.93 49119.73 2002-03-01 10:54:30.000 060 17122.70 540.98 49118.78 2002-03-01 10:55:30.000 060 17121.78 541.16 49119.16 2002-03-01 10:56:30.000 060 17121.18 541.22 49119.16 2002-03-01 10:57:30.000 060 17122.70 541.40 49119.16 2002-03-01 10:58:30.000 060 17122.39 541.52 49117.07 2002-03-01 10:59:30.000 060 17122.39 541.58 49116.50 2002-03-01 11:00:30.000 060 17123.00 541.52 49118.21 2002-03-01 11:01:30.000 060 17121.18 541.69 49116.50 2002-03-01 11:02:30.000 060 17120.57 541.52 49116.88 2002-03-01 11:03:30.000 060 17120.57 541.40 49118.02 2002-03-01 11:04:30.000 060 17119.66 541.28 49117.26 2002-03-01 11:05:30.000 060 17122.09 541.28 49117.64 2002-03-01 11:06:30.000 060 17123.61 541.04 49116.50 2002-03-01 11:07:30.000 060 17123.00 540.87 49115.93 2002-03-01 11:08:30.000 060 17124.22 541.04 49116.50 2002-03-01 11:09:30.000 060 17124.52 541.04 49116.69 2002-03-01 11:10:30.000 060 17125.74 540.81 49118.59 2002-03-01 11:11:30.000 060 17124.52 540.87 49117.83 2002-03-01 11:12:30.000 060 17121.48 540.63 49116.50 2002-03-01 11:13:30.000 060 17122.39 540.69 49117.26 2002-03-01 11:14:30.000 060 17123.00 540.63 49117.83 2002-03-01 11:15:30.000 060 17123.00 540.57 49117.83 2002-03-01 11:16:30.000 060 17123.00 540.45 49117.26 2002-03-01 11:17:30.000 060 17123.00 540.34 49117.83 2002-03-01 11:18:30.000 060 17122.39 540.51 49118.78 2002-03-01 11:19:30.000 060 17119.66 540.69 49119.54 2002-03-01 11:20:30.000 060 17119.35 540.93 49119.92 2002-03-01 11:21:30.000 060 17118.74 541.22 49119.35 2002-03-01 11:22:30.000 060 17117.83 541.04 49119.16 2002-03-01 11:23:30.000 060 17120.26 541.04 49119.54 2002-03-01 11:24:30.000 060 17120.57 541.04 49118.40 2002-03-01 11:25:30.000 060 17120.87 540.57 49116.31 2002-03-01 11:26:30.000 060 17122.39 540.57 49117.07 2002-03-01 11:27:30.000 060 17123.61 540.51 49118.40 2002-03-01 11:28:30.000 060 17124.22 540.51 49116.69 2002-03-01 11:29:30.000 060 17124.22 540.45 49115.93 2002-03-01 11:30:30.000 060 17125.74 540.22 49118.21 2002-03-01 11:31:30.000 060 17125.74 540.28 49116.50 2002-03-01 11:32:30.000 060 17125.43 540.51 49116.88 2002-03-01 11:33:30.000 060 17125.13 540.28 49118.21 2002-03-01 11:34:30.000 060 17124.52 540.45 49116.69 2002-03-01 11:35:30.000 060 17124.22 540.69 49117.26 2002-03-01 11:36:30.000 060 17123.61 540.63 49117.45 2002-03-01 11:37:30.000 060 17123.30 540.63 49117.26 2002-03-01 11:38:30.000 060 17123.91 540.75 49117.83 2002-03-01 11:39:30.000 060 17124.82 540.57 49119.35 2002-03-01 11:40:30.000 060 17123.61 540.57 49118.59 2002-03-01 11:41:30.000 060 17123.00 540.57 49118.59 2002-03-01 11:42:30.000 060 17122.09 540.57 49120.30 2002-03-01 11:43:30.000 060 17122.09 540.63 49122.20 2002-03-01 11:44:30.000 060 17121.48 540.57 49121.44 2002-03-01 11:45:30.000 060 17122.09 540.51 49119.35 2002-03-01 11:46:30.000 060 17122.70 540.45 49118.97 2002-03-01 11:47:30.000 060 17121.78 540.57 49119.16 2002-03-01 11:48:30.000 060 17123.91 540.28 49121.63 2002-03-01 11:49:30.000 060 17124.82 540.28 49119.35 2002-03-01 11:50:30.000 060 17125.74 540.34 49119.54 2002-03-01 11:51:30.000 060 17124.82 540.45 49117.83 2002-03-01 11:52:30.000 060 17125.74 540.34 49119.92 2002-03-01 11:53:30.000 060 17125.74 540.51 49116.31 2002-03-01 11:54:30.000 060 17125.74 540.45 49116.69 2002-03-01 11:55:30.000 060 17126.34 540.57 49117.45 2002-03-01 11:56:30.000 060 17126.95 540.63 49117.83 2002-03-01 11:57:30.000 060 17127.86 540.45 49119.92 2002-03-01 11:58:30.000 060 17126.65 540.45 49118.78 2002-03-01 11:59:30.000 060 17128.47 540.34 49119.54 2002-03-01 12:00:30.000 060 17129.38 540.40 49120.30 2002-03-01 12:01:30.000 060 17129.08 540.40 49120.30 2002-03-01 12:02:30.000 060 17129.69 540.22 49121.44 2002-03-01 12:03:30.000 060 17129.69 540.16 49121.06 2002-03-01 12:04:30.000 060 17129.38 540.34 49121.25 2002-03-01 12:05:30.000 060 17129.69 540.34 49122.58 2002-03-01 12:06:30.000 060 17129.69 540.40 49122.77 2002-03-01 12:07:30.000 060 17130.30 540.40 49123.91 2002-03-01 12:08:30.000 060 17129.69 540.28 49122.96 2002-03-01 12:09:30.000 060 17129.99 540.34 49122.96 2002-03-01 12:10:30.000 060 17130.30 540.16 49123.91 2002-03-01 12:11:30.000 060 17129.69 540.16 49122.20 2002-03-01 12:12:30.000 060 17129.99 540.04 49123.91 2002-03-01 12:13:30.000 060 17130.90 540.22 49123.72 2002-03-01 12:14:30.000 060 17129.99 540.10 49122.58 2002-03-01 12:15:30.000 060 17129.38 540.10 49123.72 2002-03-01 12:16:30.000 060 17129.38 540.22 49123.53 2002-03-01 12:17:30.000 060 17129.08 540.04 49123.91 2002-03-01 12:18:30.000 060 17129.08 540.22 49124.67 2002-03-01 12:19:30.000 060 17128.17 540.16 49124.29 2002-03-01 12:20:30.000 060 17128.47 540.16 49126.38 2002-03-01 12:21:30.000 060 17126.65 540.10 49126.38 2002-03-01 12:22:30.000 060 17126.95 540.28 49125.05 2002-03-01 12:23:30.000 060 17129.08 540.51 49125.81 2002-03-01 12:24:30.000 060 17129.08 540.10 49124.48 2002-03-01 12:25:30.000 060 17128.17 539.98 49124.86 2002-03-01 12:26:30.000 060 17129.99 540.40 49128.28 2002-03-01 12:27:30.000 060 17129.69 540.45 49125.81 2002-03-01 12:28:30.000 060 17129.08 540.34 49125.24 2002-03-01 12:29:30.000 060 17128.78 540.45 49124.86 2002-03-01 12:30:30.000 060 17128.78 540.63 49123.34 2002-03-01 12:31:30.000 060 17129.69 540.69 49125.43 2002-03-01 12:32:30.000 060 17129.69 540.69 49125.24 2002-03-01 12:33:30.000 060 17129.08 540.81 49124.86 2002-03-01 12:34:30.000 060 17130.30 540.51 49126.19 2002-03-01 12:35:30.000 060 17130.60 540.45 49125.81 2002-03-01 12:36:30.000 060 17132.12 540.57 49126.19 2002-03-01 12:37:30.000 060 17131.51 540.63 49126.95 2002-03-01 12:38:30.000 060 17131.82 540.87 49126.00 2002-03-01 12:39:30.000 060 17132.73 541.10 49125.43 2002-03-01 12:40:30.000 060 17132.42 540.87 49126.76 2002-03-01 12:41:30.000 060 17131.82 541.10 49124.67 2002-03-01 12:42:30.000 060 17133.03 540.93 49127.90 2002-03-01 12:43:30.000 060 17132.42 540.81 49125.62 2002-03-01 12:44:30.000 060 17132.73 540.69 49126.00 2002-03-01 12:45:30.000 060 17133.64 540.69 49127.52 2002-03-01 12:46:30.000 060 17132.73 540.57 49125.24 2002-03-01 12:47:30.000 060 17134.55 540.57 49126.95 2002-03-01 12:48:30.000 060 17135.16 540.34 49126.57 2002-03-01 12:49:30.000 060 17134.25 540.04 49125.81 2002-03-01 12:50:30.000 060 17135.16 540.22 49124.86 2002-03-01 12:51:30.000 060 17135.46 540.16 49125.05 2002-03-01 12:52:30.000 060 17135.16 540.16 49126.76 2002-03-01 12:53:30.000 060 17136.07 540.40 49130.37 2002-03-01 12:54:30.000 060 17135.77 540.34 49128.28 2002-03-01 12:55:30.000 060 17134.86 540.40 49127.71 2002-03-01 12:56:30.000 060 17135.16 540.34 49128.09 2002-03-01 12:57:30.000 060 17136.07 540.22 49128.66 2002-03-01 12:58:30.000 060 17136.07 540.16 49129.23 2002-03-01 12:59:30.000 060 17135.16 539.98 49129.61 2002-03-01 13:00:30.000 060 17135.77 540.22 49129.99 2002-03-01 13:01:30.000 060 17135.77 540.10 49128.66 2002-03-01 13:02:30.000 060 17135.16 539.98 49130.37 2002-03-01 13:03:30.000 060 17134.86 540.16 49129.42 2002-03-01 13:04:30.000 060 17135.46 540.10 49129.04 2002-03-01 13:05:30.000 060 17136.38 540.16 49130.94 2002-03-01 13:06:30.000 060 17137.29 540.28 49132.46 2002-03-01 13:07:30.000 060 17136.98 540.28 49132.46 2002-03-01 13:08:30.000 060 17137.90 540.22 49132.08 2002-03-01 13:09:30.000 060 17137.90 540.57 49128.85 2002-03-01 13:10:30.000 060 17137.59 540.75 49129.80 2002-03-01 13:11:30.000 060 17135.16 540.69 49129.23 2002-03-01 13:12:30.000 060 17136.07 540.81 49130.56 2002-03-01 13:13:30.000 060 17136.07 540.98 49132.65 2002-03-01 13:14:30.000 060 17135.16 540.81 49132.84 2002-03-01 13:15:30.000 060 17133.94 541.04 49132.46 2002-03-01 13:16:30.000 060 17133.03 540.98 49133.41 2002-03-01 13:17:30.000 060 17134.55 541.28 49133.22 2002-03-01 13:18:30.000 060 17135.77 541.22 49133.60 2002-03-01 13:19:30.000 060 17137.29 541.04 49133.03 2002-03-01 13:20:30.000 060 17137.29 541.22 49131.32 2002-03-01 13:21:30.000 060 17136.68 541.04 49130.94 2002-03-01 13:22:30.000 060 17137.29 541.40 49130.75 2002-03-01 13:23:30.000 060 17137.59 541.75 49131.51 2002-03-01 13:24:30.000 060 17136.38 541.69 49131.51 2002-03-01 13:25:30.000 060 17135.77 541.58 49129.61 2002-03-01 13:26:30.000 060 17137.90 541.75 49130.94 2002-03-01 13:27:30.000 060 17138.50 542.05 49129.80 2002-03-01 13:28:30.000 060 17137.29 541.99 49130.18 2002-03-01 13:29:30.000 060 17137.29 541.93 49128.28 2002-03-01 13:30:30.000 060 17137.90 541.87 49130.37 2002-03-01 13:31:30.000 060 17138.20 541.75 49133.22 2002-03-01 13:32:30.000 060 17137.29 541.75 49131.89 2002-03-01 13:33:30.000 060 17137.90 541.63 49131.70 2002-03-01 13:34:30.000 060 17138.20 541.69 49133.03 2002-03-01 13:35:30.000 060 17139.42 541.69 49131.51 2002-03-01 13:36:30.000 060 17139.11 541.87 49129.42 2002-03-01 13:37:30.000 060 17140.33 542.28 49129.61 2002-03-01 13:38:30.000 060 17138.20 542.28 49128.09 2002-03-01 13:39:30.000 060 17137.90 542.46 49128.09 2002-03-01 13:40:30.000 060 17139.72 542.46 49130.56 2002-03-01 13:41:30.000 060 17138.81 542.28 49130.37 2002-03-01 13:42:30.000 060 17138.50 541.99 49130.94 2002-03-01 13:43:30.000 060 17139.42 542.28 49130.37 2002-03-01 13:44:30.000 060 17138.81 542.11 49127.90 2002-03-01 13:45:30.000 060 17138.81 542.52 49127.33 2002-03-01 13:46:30.000 060 17138.20 542.17 49127.33 2002-03-01 13:47:30.000 060 17138.20 541.81 49130.56 2002-03-01 13:48:30.000 060 17138.50 541.81 49129.80 2002-03-01 13:49:30.000 060 17139.72 542.05 49131.13 2002-03-01 13:50:30.000 060 17139.11 542.17 49130.37 2002-03-01 13:51:30.000 060 17137.29 541.99 49128.66 2002-03-01 13:52:30.000 060 17137.90 542.05 49128.85 2002-03-01 13:53:30.000 060 17138.81 542.05 49130.37 2002-03-01 13:54:30.000 060 17140.02 542.11 49130.56 2002-03-01 13:55:30.000 060 17138.20 542.11 49128.09 2002-03-01 13:56:30.000 060 17140.02 542.40 49129.04 2002-03-01 13:57:30.000 060 17140.63 542.28 49129.80 2002-03-01 13:58:30.000 060 17140.02 542.40 49128.66 2002-03-01 13:59:30.000 060 17140.63 542.52 49126.76 2002-03-01 14:00:30.000 060 17141.85 542.46 49127.52 2002-03-01 14:01:30.000 060 17140.33 542.11 49126.95 2002-03-01 14:02:30.000 060 17140.02 542.22 49127.52 2002-03-01 14:03:30.000 060 17141.24 542.05 49127.52 2002-03-01 14:04:30.000 060 17142.15 542.11 49126.19 2002-03-01 14:05:30.000 060 17142.15 542.17 49128.47 2002-03-01 14:06:30.000 060 17143.06 542.05 49128.09 2002-03-01 14:07:30.000 060 17143.06 542.17 49127.14 2002-03-01 14:08:30.000 060 17143.37 542.22 49127.14 2002-03-01 14:09:30.000 060 17144.28 542.28 49127.33 2002-03-01 14:10:30.000 060 17142.46 542.22 49124.48 2002-03-01 14:11:30.000 060 17144.28 542.34 49127.14 2002-03-01 14:12:30.000 060 17143.06 542.52 49123.72 2002-03-01 14:13:30.000 060 17143.37 542.34 49123.72 2002-03-01 14:14:30.000 060 17144.28 542.17 49123.91 2002-03-01 14:15:30.000 060 17143.37 541.81 49122.77 2002-03-01 14:16:30.000 060 17143.98 541.81 49124.67 2002-03-01 14:17:30.000 060 17143.67 541.93 49125.62 2002-03-01 14:18:30.000 060 17144.28 541.81 49126.00 2002-03-01 14:19:30.000 060 17143.98 542.05 49125.05 2002-03-01 14:20:30.000 060 17145.19 542.22 49125.81 2002-03-01 14:21:30.000 060 17145.50 542.28 49125.62 2002-03-01 14:22:30.000 060 17145.19 542.05 49126.00 2002-03-01 14:23:30.000 060 17144.58 541.75 49126.95 2002-03-01 14:24:30.000 060 17146.71 541.81 49128.09 2002-03-01 14:25:30.000 060 17146.71 541.58 49126.95 2002-03-01 14:26:30.000 060 17145.80 541.40 49128.85 2002-03-01 14:27:30.000 060 17147.62 541.63 49129.23 2002-03-01 14:28:30.000 060 17148.54 541.69 49127.14 2002-03-01 14:29:30.000 060 17147.93 541.69 49125.43 2002-03-01 14:30:30.000 060 17148.23 541.63 49128.85 2002-03-01 14:31:30.000 060 17147.93 541.87 49127.52 2002-03-01 14:32:30.000 060 17147.32 541.93 49125.81 2002-03-01 14:33:30.000 060 17146.41 541.93 49125.81 2002-03-01 14:34:30.000 060 17147.32 541.93 49129.04 2002-03-01 14:35:30.000 060 17145.50 541.99 49124.86 2002-03-01 14:36:30.000 060 17145.19 541.87 49125.24 2002-03-01 14:37:30.000 060 17145.19 541.87 49126.76 2002-03-01 14:38:30.000 060 17146.71 541.69 49126.95 2002-03-01 14:39:30.000 060 17147.32 541.63 49126.19 2002-03-01 14:40:30.000 060 17147.62 541.75 49124.48 2002-03-01 14:41:30.000 060 17147.32 541.63 49126.57 2002-03-01 14:42:30.000 060 17146.41 541.52 49126.19 2002-03-01 14:43:30.000 060 17146.41 541.40 49130.94 2002-03-01 14:44:30.000 060 17147.02 541.40 49130.94 2002-03-01 14:45:30.000 060 17147.02 541.40 49129.23 2002-03-01 14:46:30.000 060 17147.32 541.52 49129.42 2002-03-01 14:47:30.000 060 17147.62 541.52 49128.28 2002-03-01 14:48:30.000 060 17147.62 541.63 49125.81 2002-03-01 14:49:30.000 060 17147.32 541.63 49126.00 2002-03-01 14:50:30.000 060 17147.32 541.58 49125.24 2002-03-01 14:51:30.000 060 17147.32 541.58 49127.90 2002-03-01 14:52:30.000 060 17148.23 541.52 49126.95 2002-03-01 14:53:30.000 060 17146.71 541.58 49126.19 2002-03-01 14:54:30.000 060 17147.32 541.58 49127.33 2002-03-01 14:55:30.000 060 17147.02 541.58 49127.14 2002-03-01 14:56:30.000 060 17145.80 541.63 49125.62 2002-03-01 14:57:30.000 060 17147.02 541.87 49127.14 2002-03-01 14:58:30.000 060 17148.23 541.69 49129.42 2002-03-01 14:59:30.000 060 17147.93 541.52 49127.90 2002-03-01 15:00:30.000 060 17148.84 541.40 49127.71 2002-03-01 15:01:30.000 060 17149.45 541.52 49128.09 2002-03-01 15:02:30.000 060 17149.14 541.52 49128.66 2002-03-01 15:03:30.000 060 17148.84 541.52 49129.61 2002-03-01 15:04:30.000 060 17149.75 541.52 49130.56 2002-03-01 15:05:30.000 060 17149.14 541.58 49130.18 2002-03-01 15:06:30.000 060 17148.23 541.58 49128.28 2002-03-01 15:07:30.000 060 17149.45 541.58 49129.99 2002-03-01 15:08:30.000 060 17150.36 541.58 49128.09 2002-03-01 15:09:30.000 060 17150.66 541.40 49128.28 2002-03-01 15:10:30.000 060 17152.79 541.69 49128.47 2002-03-01 15:11:30.000 060 17151.27 541.58 49125.62 2002-03-01 15:12:30.000 060 17151.27 541.69 49124.29 2002-03-01 15:13:30.000 060 17152.18 541.93 49127.90 2002-03-01 15:14:30.000 060 17150.36 541.69 49127.71 2002-03-01 15:15:30.000 060 17150.06 541.93 49128.28 2002-03-01 15:16:30.000 060 17149.75 541.93 49127.90 2002-03-01 15:17:30.000 060 17149.14 541.81 49127.14 2002-03-01 15:18:30.000 060 17149.14 541.69 49127.52 2002-03-01 15:19:30.000 060 17150.36 541.69 49129.61 2002-03-01 15:20:30.000 060 17151.58 541.63 49128.47 2002-03-01 15:21:30.000 060 17151.58 541.40 49128.09 2002-03-01 15:22:30.000 060 17151.88 541.40 49127.71 2002-03-01 15:23:30.000 060 17151.88 541.69 49127.14 2002-03-01 15:24:30.000 060 17151.88 541.75 49127.14 2002-03-01 15:25:30.000 060 17150.97 541.75 49126.57 2002-03-01 15:26:30.000 060 17151.27 541.93 49126.57 2002-03-01 15:27:30.000 060 17151.27 541.99 49126.38 2002-03-01 15:28:30.000 060 17151.27 541.81 49126.76 2002-03-01 15:29:30.000 060 17151.88 541.81 49127.14 2002-03-01 15:30:30.000 060 17151.88 541.99 49127.90 2002-03-01 15:31:30.000 060 17150.36 541.87 49124.48 2002-03-01 15:32:30.000 060 17148.23 541.81 49120.30 2002-03-01 15:33:30.000 060 17150.06 541.75 49126.57 2002-03-01 15:34:30.000 060 17150.06 541.69 49126.00 2002-03-01 15:35:30.000 060 17150.06 541.93 49125.05 2002-03-01 15:36:30.000 060 17150.36 541.87 49125.81 2002-03-01 15:37:30.000 060 17150.66 541.75 49127.14 2002-03-01 15:38:30.000 060 17150.36 541.87 49126.19 2002-03-01 15:39:30.000 060 17149.45 541.69 49125.24 2002-03-01 15:40:30.000 060 17150.97 541.63 49127.33 2002-03-01 15:41:30.000 060 17150.97 541.58 49128.66 2002-03-01 15:42:30.000 060 17151.27 541.63 49126.57 2002-03-01 15:43:30.000 060 17151.27 541.46 49125.43 2002-03-01 15:44:30.000 060 17152.79 541.81 49124.29 2002-03-01 15:45:30.000 060 17152.18 541.75 49122.77 2002-03-01 15:46:30.000 060 17151.27 541.93 49123.34 2002-03-01 15:47:30.000 060 17152.49 541.69 49123.34 2002-03-01 15:48:30.000 060 17152.49 541.69 49122.20 2002-03-01 15:49:30.000 060 17153.70 541.63 49123.34 2002-03-01 15:50:30.000 060 17153.40 541.69 49121.25 2002-03-01 15:51:30.000 060 17153.40 541.69 49120.11 2002-03-01 15:52:30.000 060 17152.79 541.63 49122.39 2002-03-01 15:53:30.000 060 17153.70 541.69 49123.53 2002-03-01 15:54:30.000 060 17152.49 541.52 49125.05 2002-03-01 15:55:30.000 060 17152.79 541.58 49126.57 2002-03-01 15:56:30.000 060 17153.70 541.69 49126.38 2002-03-01 15:57:30.000 060 17153.40 541.63 49124.86 2002-03-01 15:58:30.000 060 17152.49 541.75 49124.48 2002-03-01 15:59:30.000 060 17152.49 541.75 49123.91 2002-03-01 16:00:30.000 060 17152.18 541.69 49124.86 2002-03-01 16:01:30.000 060 17153.70 541.81 49124.86 2002-03-01 16:02:30.000 060 17155.22 541.75 49127.52 2002-03-01 16:03:30.000 060 17154.62 541.93 49127.52 2002-03-01 16:04:30.000 060 17154.62 541.81 49126.95 2002-03-01 16:05:30.000 060 17154.01 541.63 49127.14 2002-03-01 16:06:30.000 060 17154.92 541.40 49126.76 2002-03-01 16:07:30.000 060 17155.83 541.58 49123.91 2002-03-01 16:08:30.000 060 17155.22 541.46 49125.62 2002-03-01 16:09:30.000 060 17155.53 541.28 49127.52 2002-03-01 16:10:30.000 060 17156.44 541.46 49126.19 2002-03-01 16:11:30.000 060 17155.22 541.58 49126.38 2002-03-01 16:12:30.000 060 17153.70 541.58 49127.71 2002-03-01 16:13:30.000 060 17152.49 541.81 49125.81 2002-03-01 16:14:30.000 060 17153.40 541.75 49127.14 2002-03-01 16:15:30.000 060 17154.62 541.52 49126.38 2002-03-01 16:16:30.000 060 17154.31 541.52 49124.67 2002-03-01 16:17:30.000 060 17155.53 541.69 49125.81 2002-03-01 16:18:30.000 060 17154.01 541.87 49122.58 2002-03-01 16:19:30.000 060 17155.22 541.63 49126.76 2002-03-01 16:20:30.000 060 17156.14 541.93 49127.71 2002-03-01 16:21:30.000 060 17155.83 541.81 49128.09 2002-03-01 16:22:30.000 060 17155.53 541.81 49126.57 2002-03-01 16:23:30.000 060 17155.22 541.87 49124.67 2002-03-01 16:24:30.000 060 17155.83 541.87 49123.53 2002-03-01 16:25:30.000 060 17157.66 541.81 49125.24 2002-03-01 16:26:30.000 060 17157.35 541.81 49124.10 2002-03-01 16:27:30.000 060 17156.14 541.75 49124.67 2002-03-01 16:28:30.000 060 17155.22 542.05 49122.58 2002-03-01 16:29:30.000 060 17156.14 542.11 49123.34 2002-03-01 16:30:30.000 060 17155.53 542.11 49126.00 2002-03-01 16:31:30.000 060 17153.10 542.22 49122.58 2002-03-01 16:32:30.000 060 17152.79 542.34 49123.91 2002-03-01 16:33:30.000 060 17154.62 542.11 49126.19 2002-03-01 16:34:30.000 060 17154.01 541.93 49127.71 2002-03-01 16:35:30.000 060 17155.22 542.17 49128.09 2002-03-01 16:36:30.000 060 17155.53 542.17 49127.71 2002-03-01 16:37:30.000 060 17154.92 541.99 49125.24 2002-03-01 16:38:30.000 060 17156.74 541.87 49128.47 2002-03-01 16:39:30.000 060 17156.74 541.99 49126.95 2002-03-01 16:40:30.000 060 17155.22 542.17 49123.91 2002-03-01 16:41:30.000 060 17155.22 542.28 49126.95 2002-03-01 16:42:30.000 060 17155.22 542.34 49127.52 2002-03-01 16:43:30.000 060 17153.40 542.22 49126.19 2002-03-01 16:44:30.000 060 17155.22 542.64 49128.47 2002-03-01 16:45:30.000 060 17155.22 542.58 49129.04 2002-03-01 16:46:30.000 060 17155.53 542.22 49126.95 2002-03-01 16:47:30.000 060 17156.14 542.22 49126.38 2002-03-01 16:48:30.000 060 17156.14 542.17 49127.33 2002-03-01 16:49:30.000 060 17156.14 542.17 49125.62 2002-03-01 16:50:30.000 060 17155.53 541.93 49124.86 2002-03-01 16:51:30.000 060 17156.74 542.11 49123.72 2002-03-01 16:52:30.000 060 17158.87 542.17 49126.38 2002-03-01 16:53:30.000 060 17158.57 541.93 49125.81 2002-03-01 16:54:30.000 060 17156.14 541.99 49123.15 2002-03-01 16:55:30.000 060 17157.05 542.11 49127.52 2002-03-01 16:56:30.000 060 17157.05 541.99 49126.00 2002-03-01 16:57:30.000 060 17157.05 542.05 49127.33 2002-03-01 16:58:30.000 060 17156.74 541.93 49126.57 2002-03-01 16:59:30.000 060 17156.74 542.05 49127.90 2002-03-01 17:00:30.000 060 17157.35 541.69 49128.85 2002-03-01 17:01:30.000 060 17156.44 541.87 49128.09 2002-03-01 17:02:30.000 060 17156.44 542.17 49127.14 2002-03-01 17:03:30.000 060 17157.05 542.17 49128.09 2002-03-01 17:04:30.000 060 17154.31 541.93 49125.24 2002-03-01 17:05:30.000 060 17156.14 542.22 49128.66 2002-03-01 17:06:30.000 060 17155.83 542.17 49126.76 2002-03-01 17:07:30.000 060 17155.83 542.11 49126.95 2002-03-01 17:08:30.000 060 17155.53 542.22 49126.00 2002-03-01 17:09:30.000 060 17157.05 542.34 49127.90 2002-03-01 17:10:30.000 060 17156.44 542.22 49129.23 2002-03-01 17:11:30.000 060 17156.14 542.22 49126.95 2002-03-01 17:12:30.000 060 17157.66 542.28 49128.09 2002-03-01 17:13:30.000 060 17157.96 542.28 49129.23 2002-03-01 17:14:30.000 060 17157.96 542.22 49129.23 2002-03-01 17:15:30.000 060 17157.96 542.11 49128.66 2002-03-01 17:16:30.000 060 17158.57 541.87 49131.13 2002-03-01 17:17:30.000 060 17158.57 541.93 49128.28 2002-03-01 17:18:30.000 060 17157.35 542.05 49128.09 2002-03-01 17:19:30.000 060 17158.87 542.05 49130.56 2002-03-01 17:20:30.000 060 17160.39 542.17 49131.89 2002-03-01 17:21:30.000 060 17159.18 542.28 49130.18 2002-03-01 17:22:30.000 060 17160.09 542.28 49131.51 2002-03-01 17:23:30.000 060 17159.48 542.40 49131.13 2002-03-01 17:24:30.000 060 17160.09 542.46 49131.70 2002-03-01 17:25:30.000 060 17159.78 542.46 49130.37 2002-03-01 17:26:30.000 060 17159.78 542.28 49129.80 2002-03-01 17:27:30.000 060 17160.09 542.28 49129.99 2002-03-01 17:28:30.000 060 17159.48 542.22 49130.56 2002-03-01 17:29:30.000 060 17157.35 542.28 49128.66 2002-03-01 17:30:30.000 060 17157.05 542.11 49130.94 2002-03-01 17:31:30.000 060 17157.96 542.46 49130.94 2002-03-01 17:32:30.000 060 17156.74 542.22 49130.75 2002-03-01 17:33:30.000 060 17155.83 542.28 49131.51 2002-03-01 17:34:30.000 060 17156.74 542.40 49131.89 2002-03-01 17:35:30.000 060 17155.53 542.34 49130.56 2002-03-01 17:36:30.000 060 17155.53 542.58 49130.75 2002-03-01 17:37:30.000 060 17155.22 542.76 49131.32 2002-03-01 17:38:30.000 060 17154.31 542.70 49131.89 2002-03-01 17:39:30.000 060 17155.22 543.11 49130.94 2002-03-01 17:40:30.000 060 17154.31 543.11 49131.51 2002-03-01 17:41:30.000 060 17155.83 542.99 49132.27 2002-03-01 17:42:30.000 060 17155.83 543.35 49130.37 2002-03-01 17:43:30.000 060 17155.83 543.46 49128.85 2002-03-01 17:44:30.000 060 17156.74 543.58 49129.99 2002-03-01 17:45:30.000 060 17157.05 543.88 49126.38 2002-03-01 17:46:30.000 060 17157.05 543.99 49126.76 2002-03-01 17:47:30.000 060 17157.66 543.93 49129.99 2002-03-01 17:48:30.000 060 17158.26 543.93 49129.23 2002-03-01 17:49:30.000 060 17158.26 544.17 49128.47 2002-03-01 17:50:30.000 060 17157.66 544.23 49126.95 2002-03-01 17:51:30.000 060 17157.66 544.23 49127.71 2002-03-01 17:52:30.000 060 17157.66 544.05 49128.85 2002-03-01 17:53:30.000 060 17157.05 544.17 49127.90 2002-03-01 17:54:30.000 060 17157.96 544.29 49129.23 2002-03-01 17:55:30.000 060 17157.35 544.41 49127.90 2002-03-01 17:56:30.000 060 17157.96 544.35 49128.47 2002-03-01 17:57:30.000 060 17157.66 544.35 49128.28 2002-03-01 17:58:30.000 060 17158.26 544.53 49129.04 2002-03-01 17:59:30.000 060 17157.96 544.53 49129.04 2002-03-01 18:00:30.000 060 17158.57 544.53 49129.80 2002-03-01 18:01:30.000 060 17158.87 544.64 49129.23 2002-03-01 18:02:30.000 060 17159.18 544.82 49127.33 2002-03-01 18:03:30.000 060 17159.18 544.88 49129.04 2002-03-01 18:04:30.000 060 17158.87 545.00 49126.38 2002-03-01 18:05:30.000 060 17159.18 545.06 49122.39 2002-03-01 18:06:30.000 060 17159.48 545.29 49124.10 2002-03-01 18:07:30.000 060 17159.18 545.11 49123.34 2002-03-01 18:08:30.000 060 17159.48 545.17 49124.10 2002-03-01 18:09:30.000 060 17159.18 545.17 49125.24 2002-03-01 18:10:30.000 060 17160.70 545.00 49128.28 2002-03-01 18:11:30.000 060 17161.00 545.11 49128.09 2002-03-01 18:12:30.000 060 17159.78 544.94 49127.71 2002-03-01 18:13:30.000 060 17159.18 545.17 49125.81 2002-03-01 18:14:30.000 060 17159.18 545.11 49126.00 2002-03-01 18:15:30.000 060 17161.00 545.00 49127.33 2002-03-01 18:16:30.000 060 17161.30 545.00 49127.52 2002-03-01 18:17:30.000 060 17160.70 545.00 49126.76 2002-03-01 18:18:30.000 060 17160.09 544.94 49125.62 2002-03-01 18:19:30.000 060 17160.39 544.64 49128.28 2002-03-01 18:20:30.000 060 17161.30 544.64 49129.23 2002-03-01 18:21:30.000 060 17161.30 544.76 49128.47 2002-03-01 18:22:30.000 060 17159.78 544.58 49126.76 2002-03-01 18:23:30.000 060 17161.00 544.53 49128.09 2002-03-01 18:24:30.000 060 17161.61 544.76 49126.00 2002-03-01 18:25:30.000 060 17161.61 544.41 49126.95 2002-03-01 18:26:30.000 060 17161.30 544.35 49127.52 2002-03-01 18:27:30.000 060 17162.22 544.41 49127.90 2002-03-01 18:28:30.000 060 17162.22 544.17 49127.14 2002-03-01 18:29:30.000 060 17160.70 543.99 49127.52 2002-03-01 18:30:30.000 060 17162.22 544.11 49129.42 2002-03-01 18:31:30.000 060 17162.82 543.93 49127.33 2002-03-01 18:32:30.000 060 17161.61 543.93 49127.52 2002-03-01 18:33:30.000 060 17161.00 543.82 49127.90 2002-03-01 18:34:30.000 060 17162.52 543.76 49128.28 2002-03-01 18:35:30.000 060 17162.22 543.58 49126.95 2002-03-01 18:36:30.000 060 17161.91 543.29 49129.04 2002-03-01 18:37:30.000 060 17162.52 543.52 49128.47 2002-03-01 18:38:30.000 060 17161.61 543.46 49129.42 2002-03-01 18:39:30.000 060 17162.82 543.35 49130.56 2002-03-01 18:40:30.000 060 17162.82 543.40 49128.47 2002-03-01 18:41:30.000 060 17161.61 543.46 49127.90 2002-03-01 18:42:30.000 060 17161.91 543.17 49128.66 2002-03-01 18:43:30.000 060 17162.52 543.29 49130.18 2002-03-01 18:44:30.000 060 17162.82 543.46 49129.61 2002-03-01 18:45:30.000 060 17162.52 543.23 49129.99 2002-03-01 18:46:30.000 060 17163.13 543.11 49131.13 2002-03-01 18:47:30.000 060 17163.13 543.17 49132.08 2002-03-01 18:48:30.000 060 17162.22 543.29 49129.99 2002-03-01 18:49:30.000 060 17163.13 543.35 49129.61 2002-03-01 18:50:30.000 060 17164.34 543.11 49130.18 2002-03-01 18:51:30.000 060 17164.04 543.29 49127.71 2002-03-01 18:52:30.000 060 17163.74 543.52 49128.47 2002-03-01 18:53:30.000 060 17164.34 543.46 49128.28 2002-03-01 18:54:30.000 060 17164.04 543.58 49126.76 2002-03-01 18:55:30.000 060 17163.13 543.46 49126.19 2002-03-01 18:56:30.000 060 17165.86 543.64 49128.09 2002-03-01 18:57:30.000 060 17164.34 543.58 49125.05 2002-03-01 18:58:30.000 060 17165.26 543.40 49127.52 2002-03-01 18:59:30.000 060 17165.56 543.29 49129.04 2002-03-01 19:00:30.000 060 17164.95 543.23 49129.04 2002-03-01 19:01:30.000 060 17163.74 543.29 49130.37 2002-03-01 19:02:30.000 060 17162.22 543.17 49130.18 2002-03-01 19:03:30.000 060 17161.91 543.11 49129.23 2002-03-01 19:04:30.000 060 17163.13 543.23 49130.94 2002-03-01 19:05:30.000 060 17164.04 543.23 49130.18 2002-03-01 19:06:30.000 060 17164.34 543.17 49127.14 2002-03-01 19:07:30.000 060 17164.65 543.52 49126.38 2002-03-01 19:08:30.000 060 17164.34 543.17 49125.62 2002-03-01 19:09:30.000 060 17164.34 543.11 49127.52 2002-03-01 19:10:30.000 060 17165.26 543.23 49126.76 2002-03-01 19:11:30.000 060 17165.86 543.40 49126.00 2002-03-01 19:12:30.000 060 17165.26 543.52 49124.29 2002-03-01 19:13:30.000 060 17164.65 543.29 49125.24 2002-03-01 19:14:30.000 060 17164.65 543.46 49123.72 2002-03-01 19:15:30.000 060 17165.26 543.23 49125.43 2002-03-01 19:16:30.000 060 17167.08 543.17 49127.90 2002-03-01 19:17:30.000 060 17168.60 543.52 49127.14 2002-03-01 19:18:30.000 060 17167.38 543.17 49125.62 2002-03-01 19:19:30.000 060 17168.30 543.35 49126.95 2002-03-01 19:20:30.000 060 17168.30 543.17 49126.19 2002-03-01 19:21:30.000 060 17167.69 543.17 49126.38 2002-03-01 19:22:30.000 060 17167.08 543.11 49126.57 2002-03-01 19:23:30.000 060 17167.38 543.29 49127.33 2002-03-01 19:24:30.000 060 17166.17 543.17 49125.43 2002-03-01 19:25:30.000 060 17166.17 543.11 49127.90 2002-03-01 19:26:30.000 060 17167.08 543.17 49129.04 2002-03-01 19:27:30.000 060 17166.78 542.99 49127.33 2002-03-01 19:28:30.000 060 17166.78 542.99 49126.95 2002-03-01 19:29:30.000 060 17167.08 543.05 49126.00 2002-03-01 19:30:30.000 060 17165.86 543.35 49123.91 2002-03-01 19:31:30.000 060 17165.86 542.99 49125.24 2002-03-01 19:32:30.000 060 17165.56 542.81 49126.38 2002-03-01 19:33:30.000 060 17165.86 542.81 49127.52 2002-03-01 19:34:30.000 060 17165.86 542.70 49125.24 2002-03-01 19:35:30.000 060 17165.26 542.70 49124.29 2002-03-01 19:36:30.000 060 17166.78 542.81 49125.62 2002-03-01 19:37:30.000 060 17165.86 542.58 49125.43 2002-03-01 19:38:30.000 060 17165.26 542.64 49124.86 2002-03-01 19:39:30.000 060 17165.56 542.58 49123.53 2002-03-01 19:40:30.000 060 17165.86 542.64 49125.62 2002-03-01 19:41:30.000 060 17165.86 542.52 49125.05 2002-03-01 19:42:30.000 060 17166.17 542.64 49125.43 2002-03-01 19:43:30.000 060 17166.17 542.46 49126.00 2002-03-01 19:44:30.000 060 17167.99 542.76 49125.24 2002-03-01 19:45:30.000 060 17167.08 542.87 49124.86 2002-03-01 19:46:30.000 060 17167.99 542.70 49124.29 2002-03-01 19:47:30.000 060 17169.21 542.76 49124.86 2002-03-01 19:48:30.000 060 17168.30 542.70 49124.29 2002-03-01 19:49:30.000 060 17167.38 542.52 49125.05 2002-03-01 19:50:30.000 060 17168.30 542.46 49125.43 2002-03-01 19:51:30.000 060 17167.69 542.40 49125.62 2002-03-01 19:52:30.000 060 17167.38 542.28 49126.38 2002-03-01 19:53:30.000 060 17167.69 542.34 49123.72 2002-03-01 19:54:30.000 060 17167.99 542.40 49125.62 2002-03-01 19:55:30.000 060 17167.69 542.22 49126.00 2002-03-01 19:56:30.000 060 17168.30 542.22 49126.95 2002-03-01 19:57:30.000 060 17167.38 542.34 49127.52 2002-03-01 19:58:30.000 060 17166.17 542.28 49127.52 2002-03-01 19:59:30.000 060 17165.86 542.22 49126.76 2002-03-01 20:00:30.000 060 17165.86 542.34 49125.62 2002-03-01 20:01:30.000 060 17166.78 542.22 49126.76 2002-03-01 20:02:30.000 060 17166.78 542.28 49126.95 2002-03-01 20:03:30.000 060 17167.38 542.46 49125.05 2002-03-01 20:04:30.000 060 17167.69 542.34 49126.57 2002-03-01 20:05:30.000 060 17168.90 542.52 49126.19 2002-03-01 20:06:30.000 060 17167.69 542.70 49122.77 2002-03-01 20:07:30.000 060 17167.99 542.64 49124.48 2002-03-01 20:08:30.000 060 17167.69 542.58 49124.48 2002-03-01 20:09:30.000 060 17167.69 542.46 49126.57 2002-03-01 20:10:30.000 060 17167.69 542.58 49125.62 2002-03-01 20:11:30.000 060 17167.38 542.76 49125.62 2002-03-01 20:12:30.000 060 17167.69 542.58 49126.57 2002-03-01 20:13:30.000 060 17167.69 542.76 49124.86 2002-03-01 20:14:30.000 060 17167.99 542.76 49124.86 2002-03-01 20:15:30.000 060 17168.90 542.64 49126.19 2002-03-01 20:16:30.000 060 17168.90 542.64 49124.48 2002-03-01 20:17:30.000 060 17167.99 542.58 49124.10 2002-03-01 20:18:30.000 060 17168.60 542.40 49125.43 2002-03-01 20:19:30.000 060 17169.21 542.58 49125.62 2002-03-01 20:20:30.000 060 17168.30 542.40 49126.00 2002-03-01 20:21:30.000 060 17167.99 542.40 49125.81 2002-03-01 20:22:30.000 060 17167.69 542.11 49126.38 2002-03-01 20:23:30.000 060 17168.60 542.28 49127.14 2002-03-01 20:24:30.000 060 17168.60 542.28 49126.57 2002-03-01 20:25:30.000 060 17168.30 542.22 49126.38 2002-03-01 20:26:30.000 060 17168.90 542.28 49125.43 2002-03-01 20:27:30.000 060 17168.60 542.34 49125.24 2002-03-01 20:28:30.000 060 17168.30 542.40 49126.57 2002-03-01 20:29:30.000 060 17167.69 542.17 49126.19 2002-03-01 20:30:30.000 060 17168.60 542.46 49125.43 2002-03-01 20:31:30.000 060 17168.30 542.52 49124.48 2002-03-01 20:32:30.000 060 17167.69 542.64 49124.10 2002-03-01 20:33:30.000 060 17167.08 542.76 49123.91 2002-03-01 20:34:30.000 060 17167.69 542.81 49123.15 2002-03-01 20:35:30.000 060 17167.69 542.70 49124.29 2002-03-01 20:36:30.000 060 17167.69 542.70 49125.24 2002-03-01 20:37:30.000 060 17168.30 542.70 49124.86 2002-03-01 20:38:30.000 060 17167.38 542.70 49123.34 2002-03-01 20:39:30.000 060 17167.38 542.76 49124.10 2002-03-01 20:40:30.000 060 17167.08 542.52 49124.86 2002-03-01 20:41:30.000 060 17167.08 542.58 49126.19 2002-03-01 20:42:30.000 060 17166.17 542.58 49124.10 2002-03-01 20:43:30.000 060 17166.17 542.58 49124.48 2002-03-01 20:44:30.000 060 17166.78 542.64 49126.38 2002-03-01 20:45:30.000 060 17165.26 542.70 49122.58 2002-03-01 20:46:30.000 060 17165.26 542.76 49122.77 2002-03-01 20:47:30.000 060 17166.47 542.70 49124.10 2002-03-01 20:48:30.000 060 17166.47 542.46 49123.72 2002-03-01 20:49:30.000 060 17167.08 542.28 49124.86 2002-03-01 20:50:30.000 060 17168.30 542.40 49124.10 2002-03-01 20:51:30.000 060 17167.08 542.52 49121.63 2002-03-01 20:52:30.000 060 17166.78 542.46 49121.82 2002-03-01 20:53:30.000 060 17167.38 542.58 49121.25 2002-03-01 20:54:30.000 060 17167.38 542.76 49120.30 2002-03-01 20:55:30.000 060 17167.08 542.58 49121.63 2002-03-01 20:56:30.000 060 17167.69 542.81 49121.25 2002-03-01 20:57:30.000 060 17167.69 542.87 49121.44 2002-03-01 20:58:30.000 060 17168.60 542.87 49122.39 2002-03-01 20:59:30.000 060 17168.90 542.81 49122.77 2002-03-01 21:00:30.000 060 17167.99 542.93 49122.77 2002-03-01 21:01:30.000 060 17167.69 542.99 49122.96 2002-03-01 21:02:30.000 060 17167.38 542.93 49122.58 2002-03-01 21:03:30.000 060 17167.08 542.81 49122.20 2002-03-01 21:04:30.000 060 17167.08 543.05 49120.30 2002-03-01 21:05:30.000 060 17168.30 542.99 49122.77 2002-03-01 21:06:30.000 060 17168.60 543.05 49122.96 2002-03-01 21:07:30.000 060 17167.99 543.05 49123.15 2002-03-01 21:08:30.000 060 17167.99 542.81 49122.96 2002-03-01 21:09:30.000 060 17167.99 542.81 49126.00 2002-03-01 21:10:30.000 060 17167.99 542.87 49125.43 2002-03-01 21:11:30.000 060 17167.69 542.76 49125.24 2002-03-01 21:12:30.000 060 17166.78 542.81 49125.05 2002-03-01 21:13:30.000 060 17167.08 542.81 49125.05 2002-03-01 21:14:30.000 060 17168.60 542.93 49125.05 2002-03-01 21:15:30.000 060 17167.99 543.05 49122.58 2002-03-01 21:16:30.000 060 17167.69 543.17 49121.44 2002-03-01 21:17:30.000 060 17167.99 542.93 49122.39 2002-03-01 21:18:30.000 060 17166.78 542.76 49122.39 2002-03-01 21:19:30.000 060 17167.38 542.70 49123.72 2002-03-01 21:20:30.000 060 17167.69 542.64 49125.43 2002-03-01 21:21:30.000 060 17167.38 542.58 49125.62 2002-03-01 21:22:30.000 060 17167.38 542.52 49124.86 2002-03-01 21:23:30.000 060 17168.30 542.81 49122.39 2002-03-01 21:24:30.000 060 17167.08 542.64 49121.63 2002-03-01 21:25:30.000 060 17167.08 542.87 49121.44 2002-03-01 21:26:30.000 060 17167.69 543.17 49121.06 2002-03-01 21:27:30.000 060 17166.47 542.93 49121.25 2002-03-01 21:28:30.000 060 17167.08 542.87 49124.29 2002-03-01 21:29:30.000 060 17167.38 542.81 49123.91 2002-03-01 21:30:30.000 060 17167.38 542.99 49123.72 2002-03-01 21:31:30.000 060 17166.78 542.87 49123.91 2002-03-01 21:32:30.000 060 17165.56 542.81 49124.10 2002-03-01 21:33:30.000 060 17165.86 543.05 49122.77 2002-03-01 21:34:30.000 060 17164.95 543.05 49122.77 2002-03-01 21:35:30.000 060 17165.56 543.17 49123.15 2002-03-01 21:36:30.000 060 17164.95 542.87 49122.77 2002-03-01 21:37:30.000 060 17164.34 542.76 49123.34 2002-03-01 21:38:30.000 060 17165.56 542.87 49124.86 2002-03-01 21:39:30.000 060 17165.26 542.76 49124.86 2002-03-01 21:40:30.000 060 17164.34 542.76 49124.10 2002-03-01 21:41:30.000 060 17164.34 542.87 49123.34 2002-03-01 21:42:30.000 060 17164.34 542.87 49123.15 2002-03-01 21:43:30.000 060 17164.04 542.81 49123.34 2002-03-01 21:44:30.000 060 17164.34 542.81 49122.77 2002-03-01 21:45:30.000 060 17164.34 542.81 49121.44 2002-03-01 21:46:30.000 060 17164.04 542.81 49121.63 2002-03-01 21:47:30.000 060 17164.95 542.81 49123.53 2002-03-01 21:48:30.000 060 17164.34 542.58 49123.72 2002-03-01 21:49:30.000 060 17164.95 542.70 49124.29 2002-03-01 21:50:30.000 060 17164.95 542.81 49123.91 2002-03-01 21:51:30.000 060 17165.26 542.70 49124.67 2002-03-01 21:52:30.000 060 17164.65 542.58 49124.86 2002-03-01 21:53:30.000 060 17164.34 542.70 49123.72 2002-03-01 21:54:30.000 060 17164.34 542.64 49124.29 2002-03-01 21:55:30.000 060 17164.34 542.64 49122.77 2002-03-01 21:56:30.000 060 17164.34 542.70 49123.34 2002-03-01 21:57:30.000 060 17164.95 542.87 49123.91 2002-03-01 21:58:30.000 060 17163.74 542.76 49122.58 2002-03-01 21:59:30.000 060 17164.95 542.81 49123.34 2002-03-01 22:00:30.000 060 17165.26 542.81 49123.34 2002-03-01 22:01:30.000 060 17165.86 542.70 49123.91 2002-03-01 22:02:30.000 060 17166.17 542.76 49124.10 2002-03-01 22:03:30.000 060 17165.86 542.70 49123.72 2002-03-01 22:04:30.000 060 17164.95 542.52 49123.34 2002-03-01 22:05:30.000 060 17165.26 542.58 49123.53 2002-03-01 22:06:30.000 060 17164.95 542.58 49123.53 2002-03-01 22:07:30.000 060 17165.56 542.58 49124.48 2002-03-01 22:08:30.000 060 17165.26 542.64 49123.91 2002-03-01 22:09:30.000 060 17166.17 542.81 49123.72 2002-03-01 22:10:30.000 060 17165.86 542.64 49124.48 2002-03-01 22:11:30.000 060 17166.47 542.70 49126.38 2002-03-01 22:12:30.000 060 17166.17 542.64 49126.76 2002-03-01 22:13:30.000 060 17166.17 542.70 49126.19 2002-03-01 22:14:30.000 060 17166.78 542.70 49125.62 2002-03-01 22:15:30.000 060 17166.47 542.70 49123.91 2002-03-01 22:16:30.000 060 17166.17 542.64 49123.72 2002-03-01 22:17:30.000 060 17166.17 542.64 49123.91 2002-03-01 22:18:30.000 060 17166.47 542.64 49124.10 2002-03-01 22:19:30.000 060 17165.86 542.81 49123.15 2002-03-01 22:20:30.000 060 17165.86 542.81 49123.34 2002-03-01 22:21:30.000 060 17165.86 542.70 49124.10 2002-03-01 22:22:30.000 060 17166.17 542.70 49123.72 2002-03-01 22:23:30.000 060 17166.78 542.81 49123.91 2002-03-01 22:24:30.000 060 17166.78 542.64 49124.86 2002-03-01 22:25:30.000 060 17167.38 542.58 49124.86 2002-03-01 22:26:30.000 060 17167.38 542.58 49124.67 2002-03-01 22:27:30.000 060 17167.08 542.58 49124.48 2002-03-01 22:28:30.000 060 17167.38 542.40 49125.24 2002-03-01 22:29:30.000 060 17167.08 542.40 49123.91 2002-03-01 22:30:30.000 060 17167.69 542.58 49123.53 2002-03-01 22:31:30.000 060 17168.60 542.76 49122.20 2002-03-01 22:32:30.000 060 17168.30 542.76 49122.20 2002-03-01 22:33:30.000 060 17167.08 542.64 49122.39 2002-03-01 22:34:30.000 060 17166.47 542.64 49122.96 2002-03-01 22:35:30.000 060 17167.08 542.70 49122.96 2002-03-01 22:36:30.000 060 17166.17 542.76 49122.20 2002-03-01 22:37:30.000 060 17166.17 542.76 49123.34 2002-03-01 22:38:30.000 060 17166.78 542.81 49123.72 2002-03-01 22:39:30.000 060 17166.78 542.99 49122.96 2002-03-01 22:40:30.000 060 17166.17 542.99 49123.91 2002-03-01 22:41:30.000 060 17164.95 542.93 49123.15 2002-03-01 22:42:30.000 060 17165.26 542.87 49123.91 2002-03-01 22:43:30.000 060 17165.56 542.87 49124.67 2002-03-01 22:44:30.000 060 17166.78 542.87 49125.05 2002-03-01 22:45:30.000 060 17166.78 542.87 49124.29 2002-03-01 22:46:30.000 060 17167.08 542.81 49124.86 2002-03-01 22:47:30.000 060 17167.08 542.81 49125.24 2002-03-01 22:48:30.000 060 17167.08 542.81 49125.43 2002-03-01 22:49:30.000 060 17167.69 542.64 49128.66 2002-03-01 22:50:30.000 060 17168.30 542.64 49126.57 2002-03-01 22:51:30.000 060 17167.08 542.81 49124.86 2002-03-01 22:52:30.000 060 17167.08 542.81 49126.57 2002-03-01 22:53:30.000 060 17167.38 543.11 49124.86 2002-03-01 22:54:30.000 060 17166.17 542.93 49124.67 2002-03-01 22:55:30.000 060 17165.86 542.99 49124.86 2002-03-01 22:56:30.000 060 17166.17 543.05 49125.24 2002-03-01 22:57:30.000 060 17166.47 543.05 49124.67 2002-03-01 22:58:30.000 060 17167.08 543.29 49123.15 2002-03-01 22:59:30.000 060 17166.47 543.23 49122.39 2002-03-01 23:00:30.000 060 17166.78 543.23 49125.81 2002-03-01 23:01:30.000 060 17165.56 542.93 49124.86 2002-03-01 23:02:30.000 060 17165.26 542.87 49125.43 2002-03-01 23:03:30.000 060 17166.47 542.99 49125.43 2002-03-01 23:04:30.000 060 17166.47 542.87 49124.67 2002-03-01 23:05:30.000 060 17167.38 542.99 49124.10 2002-03-01 23:06:30.000 060 17166.17 542.93 49123.34 2002-03-01 23:07:30.000 060 17165.26 542.99 49122.77 2002-03-01 23:08:30.000 060 17165.26 542.99 49123.91 2002-03-01 23:09:30.000 060 17165.86 542.99 49123.34 2002-03-01 23:10:30.000 060 17166.17 542.81 49123.53 2002-03-01 23:11:30.000 060 17166.17 542.81 49123.72 2002-03-01 23:12:30.000 060 17167.08 542.81 49123.91 2002-03-01 23:13:30.000 060 17166.47 542.70 49124.48 2002-03-01 23:14:30.000 060 17166.78 542.76 49124.29 2002-03-01 23:15:30.000 060 17166.78 542.76 49123.91 2002-03-01 23:16:30.000 060 17166.17 542.81 49124.29 2002-03-01 23:17:30.000 060 17167.08 542.81 49124.10 2002-03-01 23:18:30.000 060 17167.08 542.93 49122.77 2002-03-01 23:19:30.000 060 17166.78 542.93 49122.96 2002-03-01 23:20:30.000 060 17167.38 542.87 49122.58 2002-03-01 23:21:30.000 060 17167.69 542.93 49122.01 2002-03-01 23:22:30.000 060 17167.99 542.93 49122.58 2002-03-01 23:23:30.000 060 17167.69 542.93 49122.58 2002-03-01 23:24:30.000 060 17167.38 542.99 49123.53 2002-03-01 23:25:30.000 060 17167.69 542.87 49123.15 2002-03-01 23:26:30.000 060 17167.38 542.70 49123.91 2002-03-01 23:27:30.000 060 17167.38 542.70 49124.10 2002-03-01 23:28:30.000 060 17167.38 542.70 49124.10 2002-03-01 23:29:30.000 060 17167.08 542.64 49124.29 2002-03-01 23:30:30.000 060 17166.78 542.76 49123.34 2002-03-01 23:31:30.000 060 17166.78 542.70 49123.15 2002-03-01 23:32:30.000 060 17167.08 542.81 49123.34 2002-03-01 23:33:30.000 060 17167.08 542.93 49124.10 2002-03-01 23:34:30.000 060 17166.78 542.93 49123.91 2002-03-01 23:35:30.000 060 17166.17 542.93 49123.15 2002-03-01 23:36:30.000 060 17165.86 542.99 49122.39 2002-03-01 23:37:30.000 060 17166.47 542.99 49122.20 2002-03-01 23:38:30.000 060 17166.47 542.99 49122.39 2002-03-01 23:39:30.000 060 17167.08 542.93 49122.58 2002-03-01 23:40:30.000 060 17166.47 542.93 49122.01 2002-03-01 23:41:30.000 060 17167.08 543.11 49122.01 2002-03-01 23:42:30.000 060 17167.69 543.17 49120.68 2002-03-01 23:43:30.000 060 17166.47 543.11 49120.87 2002-03-01 23:44:30.000 060 17167.38 543.05 49120.68 2002-03-01 23:45:30.000 060 17166.78 542.99 49121.63 2002-03-01 23:46:30.000 060 17166.47 542.93 49122.58 2002-03-01 23:47:30.000 060 17166.47 542.81 49122.77 2002-03-01 23:48:30.000 060 17166.78 542.76 49123.72 2002-03-01 23:49:30.000 060 17166.47 542.76 49124.29 2002-03-01 23:50:30.000 060 17165.56 542.87 49124.29 2002-03-01 23:51:30.000 060 17166.17 542.81 49124.29 2002-03-01 23:52:30.000 060 17165.86 542.87 49124.10 2002-03-01 23:53:30.000 060 17166.17 542.81 49125.24 2002-03-01 23:54:30.000 060 17166.47 542.70 49125.43 2002-03-01 23:55:30.000 060 17166.78 542.81 49124.67 2002-03-01 23:56:30.000 060 17166.47 543.11 49124.86 2002-03-01 23:57:30.000 060 17166.47 543.23 49125.62 2002-03-01 23:58:30.000 060 17166.17 543.17 49124.48 2002-03-01 23:59:30.000 060 17166.17 543.23 49123.15 2002-03-02 00:00:30.000 061 17165.86 543.40 49121.82 2002-03-02 00:01:30.000 061 17165.56 543.40 49121.63 2002-03-02 00:02:30.000 061 17165.56 543.52 49120.68 2002-03-02 00:03:30.000 061 17165.26 543.35 49121.25 2002-03-02 00:04:30.000 061 17165.56 543.46 49120.87 2002-03-02 00:05:30.000 061 17165.56 543.58 49121.44 2002-03-02 00:06:30.000 061 17165.86 543.64 49121.06 2002-03-02 00:07:30.000 061 17166.17 543.52 49120.68 2002-03-02 00:08:30.000 061 17165.86 543.40 49120.11 2002-03-02 00:09:30.000 061 17165.86 543.23 49119.54 2002-03-02 00:10:30.000 061 17165.56 543.05 49119.92 2002-03-02 00:11:30.000 061 17166.17 542.93 49121.82 2002-03-02 00:12:30.000 061 17166.47 542.76 49122.01 2002-03-02 00:13:30.000 061 17166.78 542.87 49121.25 2002-03-02 00:14:30.000 061 17166.78 542.87 49121.44 2002-03-02 00:15:30.000 061 17167.69 542.76 49122.96 2002-03-02 00:16:30.000 061 17167.99 542.70 49123.53 2002-03-02 00:17:30.000 061 17167.69 542.64 49123.72 2002-03-02 00:18:30.000 061 17168.60 542.64 49122.01 2002-03-02 00:19:30.000 061 17168.60 542.76 49120.30 2002-03-02 00:20:30.000 061 17167.38 542.81 49119.92 2002-03-02 00:21:30.000 061 17166.78 542.81 49120.30 2002-03-02 00:22:30.000 061 17167.38 542.76 49121.44 2002-03-02 00:23:30.000 061 17167.99 542.81 49122.20 2002-03-02 00:24:30.000 061 17167.69 542.81 49121.82 2002-03-02 00:25:30.000 061 17167.38 542.93 49121.63 2002-03-02 00:26:30.000 061 17167.38 542.93 49120.68 2002-03-02 00:27:30.000 061 17167.69 542.87 49121.63 2002-03-02 00:28:30.000 061 17167.08 542.93 49121.44 2002-03-02 00:29:30.000 061 17167.69 542.87 49121.44 2002-03-02 00:30:30.000 061 17168.60 542.87 49122.20 2002-03-02 00:31:30.000 061 17168.60 542.93 49122.20 2002-03-02 00:32:30.000 061 17168.60 542.87 49122.96 2002-03-02 00:33:30.000 061 17167.69 542.87 49123.15 2002-03-02 00:34:30.000 061 17167.38 542.87 49123.34 2002-03-02 00:35:30.000 061 17167.08 542.93 49123.15 2002-03-02 00:36:30.000 061 17167.08 542.93 49123.34 2002-03-02 00:37:30.000 061 17167.08 542.99 49122.77 2002-03-02 00:38:30.000 061 17166.78 542.99 49122.20 2002-03-02 00:39:30.000 061 17167.08 542.93 49122.01 2002-03-02 00:40:30.000 061 17166.78 542.93 49122.58 2002-03-02 00:41:30.000 061 17167.38 542.87 49123.15 2002-03-02 00:42:30.000 061 17167.69 542.87 49123.34 2002-03-02 00:43:30.000 061 17167.08 542.81 49123.34 2002-03-02 00:44:30.000 061 17166.78 542.87 49122.96 2002-03-02 00:45:30.000 061 17166.17 542.81 49123.15 2002-03-02 00:46:30.000 061 17166.17 542.81 49122.77 2002-03-02 00:47:30.000 061 17166.17 542.87 49122.39 2002-03-02 00:48:30.000 061 17166.78 542.76 49123.53 2002-03-02 00:49:30.000 061 17167.08 542.76 49124.10 2002-03-02 00:50:30.000 061 17167.69 542.87 49124.48 2002-03-02 00:51:30.000 061 17166.47 542.81 49124.29 2002-03-02 00:52:30.000 061 17165.26 542.64 49124.86 2002-03-02 00:53:30.000 061 17164.95 542.64 49124.29 2002-03-02 00:54:30.000 061 17165.56 542.76 49125.43 2002-03-02 00:55:30.000 061 17166.17 542.87 49126.19 2002-03-02 00:56:30.000 061 17165.86 542.87 49125.43 2002-03-02 00:57:30.000 061 17165.26 542.93 49124.48 2002-03-02 00:58:30.000 061 17164.95 542.99 49122.77 2002-03-02 00:59:30.000 061 17164.65 542.93 49122.96 2002-03-02 01:00:30.000 061 17164.34 542.87 49123.15 2002-03-02 01:01:30.000 061 17164.34 542.99 49123.91 2002-03-02 01:02:30.000 061 17164.95 542.93 49123.91 2002-03-02 01:03:30.000 061 17164.34 542.87 49123.34 2002-03-02 01:04:30.000 061 17163.74 542.81 49123.53 2002-03-02 01:05:30.000 061 17164.34 542.93 49123.34 2002-03-02 01:06:30.000 061 17164.34 542.70 49123.72 2002-03-02 01:07:30.000 061 17164.95 542.70 49124.10 2002-03-02 01:08:30.000 061 17164.65 542.58 49123.15 2002-03-02 01:09:30.000 061 17164.04 542.46 49124.29 2002-03-02 01:10:30.000 061 17164.95 542.28 49126.00 2002-03-02 01:11:30.000 061 17164.95 542.17 49126.00 2002-03-02 01:12:30.000 061 17165.26 542.22 49123.91 2002-03-02 01:13:30.000 061 17165.26 542.34 49123.72 2002-03-02 01:14:30.000 061 17165.56 542.34 49124.10 2002-03-02 01:15:30.000 061 17165.26 542.22 49122.96 2002-03-02 01:16:30.000 061 17165.26 542.52 49120.87 2002-03-02 01:17:30.000 061 17165.56 542.40 49122.20 2002-03-02 01:18:30.000 061 17165.56 542.28 49123.15 2002-03-02 01:19:30.000 061 17164.95 542.46 49122.96 2002-03-02 01:20:30.000 061 17164.95 542.40 49122.77 2002-03-02 01:21:30.000 061 17165.56 542.46 49123.53 2002-03-02 01:22:30.000 061 17164.95 542.52 49121.63 2002-03-02 01:23:30.000 061 17164.65 542.58 49121.63 2002-03-02 01:24:30.000 061 17165.26 542.52 49123.15 2002-03-02 01:25:30.000 061 17164.95 542.52 49122.96 2002-03-02 01:26:30.000 061 17165.26 542.64 49123.15 2002-03-02 01:27:30.000 061 17165.26 542.52 49122.77 2002-03-02 01:28:30.000 061 17164.95 542.64 49123.15 2002-03-02 01:29:30.000 061 17164.65 542.76 49122.96 2002-03-02 01:30:30.000 061 17164.34 542.87 49122.58 2002-03-02 01:31:30.000 061 17164.04 542.81 49122.20 2002-03-02 01:32:30.000 061 17164.95 542.81 49122.20 2002-03-02 01:33:30.000 061 17164.95 542.87 49122.77 2002-03-02 01:34:30.000 061 17165.26 542.87 49122.96 2002-03-02 01:35:30.000 061 17165.56 542.99 49122.58 2002-03-02 01:36:30.000 061 17164.65 543.17 49121.63 2002-03-02 01:37:30.000 061 17164.95 543.11 49121.63 2002-03-02 01:38:30.000 061 17165.56 543.11 49121.06 2002-03-02 01:39:30.000 061 17166.17 543.05 49120.68 2002-03-02 01:40:30.000 061 17165.56 542.93 49120.49 2002-03-02 01:41:30.000 061 17165.26 542.99 49120.87 2002-03-02 01:42:30.000 061 17164.65 542.87 49120.87 2002-03-02 01:43:30.000 061 17165.56 542.99 49122.58 2002-03-02 01:44:30.000 061 17165.26 542.87 49122.39 2002-03-02 01:45:30.000 061 17165.26 542.87 49122.58 2002-03-02 01:46:30.000 061 17164.04 542.76 49122.96 2002-03-02 01:47:30.000 061 17163.13 542.76 49122.58 2002-03-02 01:48:30.000 061 17162.22 542.76 49121.82 2002-03-02 01:49:30.000 061 17162.52 542.64 49121.63 2002-03-02 01:50:30.000 061 17161.91 542.64 49123.34 2002-03-02 01:51:30.000 061 17162.82 542.58 49122.39 2002-03-02 01:52:30.000 061 17163.74 542.76 49123.34 2002-03-02 01:53:30.000 061 17163.74 542.81 49123.34 2002-03-02 01:54:30.000 061 17162.52 542.81 49121.82 2002-03-02 01:55:30.000 061 17163.13 542.76 49121.63 2002-03-02 01:56:30.000 061 17162.22 542.87 49121.82 2002-03-02 01:57:30.000 061 17162.82 542.99 49122.20 2002-03-02 01:58:30.000 061 17162.22 543.05 49120.49 2002-03-02 01:59:30.000 061 17161.61 543.11 49119.73 2002-03-02 02:00:30.000 061 17161.91 542.93 49122.20 2002-03-02 02:01:30.000 061 17162.82 542.93 49122.58 2002-03-02 02:02:30.000 061 17164.34 542.76 49121.44 2002-03-02 02:03:30.000 061 17164.04 542.58 49122.77 2002-03-02 02:04:30.000 061 17163.74 542.70 49122.58 2002-03-02 02:05:30.000 061 17163.13 542.64 49121.63 2002-03-02 02:06:30.000 061 17163.74 542.46 49124.86 2002-03-02 02:07:30.000 061 17164.95 542.58 49124.10 2002-03-02 02:08:30.000 061 17165.26 542.70 49122.20 2002-03-02 02:09:30.000 061 17165.56 542.64 49121.25 2002-03-02 02:10:30.000 061 17165.56 542.70 49121.63 2002-03-02 02:11:30.000 061 17166.47 542.76 49122.20 2002-03-02 02:12:30.000 061 17166.47 542.76 49123.34 2002-03-02 02:13:30.000 061 17166.17 542.93 49122.77 2002-03-02 02:14:30.000 061 17167.69 543.11 49124.67 2002-03-02 02:15:30.000 061 17166.78 543.11 49122.77 2002-03-02 02:16:30.000 061 17166.78 543.11 49121.63 2002-03-02 02:17:30.000 061 17167.38 543.29 49121.63 2002-03-02 02:18:30.000 061 17167.69 543.64 49120.49 2002-03-02 02:19:30.000 061 17168.30 543.40 49122.77 2002-03-02 02:20:30.000 061 17169.82 543.35 49122.96 2002-03-02 02:21:30.000 061 17168.90 543.40 49121.25 2002-03-02 02:22:30.000 061 17167.99 543.35 49121.06 2002-03-02 02:23:30.000 061 17167.38 543.64 49120.49 2002-03-02 02:24:30.000 061 17167.69 543.52 49121.44 2002-03-02 02:25:30.000 061 17167.38 543.40 49122.77 2002-03-02 02:26:30.000 061 17166.78 543.35 49123.34 2002-03-02 02:27:30.000 061 17167.38 543.58 49123.15 2002-03-02 02:28:30.000 061 17166.78 543.35 49123.91 2002-03-02 02:29:30.000 061 17165.86 543.35 49123.91 2002-03-02 02:30:30.000 061 17166.17 543.46 49126.00 2002-03-02 02:31:30.000 061 17166.17 543.29 49126.57 2002-03-02 02:32:30.000 061 17165.86 543.46 49125.05 2002-03-02 02:33:30.000 061 17165.86 543.46 49125.43 2002-03-02 02:34:30.000 061 17165.56 543.40 49124.48 2002-03-02 02:35:30.000 061 17165.26 543.40 49125.43 2002-03-02 02:36:30.000 061 17166.17 543.46 49126.19 2002-03-02 02:37:30.000 061 17165.86 543.46 49125.24 2002-03-02 02:38:30.000 061 17165.86 543.70 49124.67 2002-03-02 02:39:30.000 061 17165.86 543.76 49123.34 2002-03-02 02:40:30.000 061 17166.17 543.82 49123.53 2002-03-02 02:41:30.000 061 17164.95 543.64 49123.34 2002-03-02 02:42:30.000 061 17166.17 543.70 49124.29 2002-03-02 02:43:30.000 061 17165.26 543.93 49122.58 2002-03-02 02:44:30.000 061 17166.17 543.82 49122.39 2002-03-02 02:45:30.000 061 17165.56 543.82 49121.82 2002-03-02 02:46:30.000 061 17167.08 543.93 49123.15 2002-03-02 02:47:30.000 061 17166.78 543.99 49122.96 2002-03-02 02:48:30.000 061 17167.08 543.82 49124.29 2002-03-02 02:49:30.000 061 17167.38 543.88 49125.62 2002-03-02 02:50:30.000 061 17168.30 543.88 49124.29 2002-03-02 02:51:30.000 061 17168.90 544.05 49124.67 2002-03-02 02:52:30.000 061 17168.90 544.11 49124.86 2002-03-02 02:53:30.000 061 17168.60 544.05 49123.53 2002-03-02 02:54:30.000 061 17168.30 543.99 49123.91 2002-03-02 02:55:30.000 061 17168.60 543.82 49124.29 2002-03-02 02:56:30.000 061 17168.60 543.93 49124.48 2002-03-02 02:57:30.000 061 17168.30 543.88 49125.24 2002-03-02 02:58:30.000 061 17167.08 543.88 49124.67 2002-03-02 02:59:30.000 061 17167.08 543.70 49124.86 2002-03-02 03:00:30.000 061 17167.38 543.76 49124.86 2002-03-02 03:01:30.000 061 17167.69 543.70 49125.81 2002-03-02 03:02:30.000 061 17167.99 543.64 49125.24 2002-03-02 03:03:30.000 061 17167.38 543.64 49127.14 2002-03-02 03:04:30.000 061 17165.86 543.76 49124.29 2002-03-02 03:05:30.000 061 17165.56 543.64 49124.29 2002-03-02 03:06:30.000 061 17166.47 543.82 49123.91 2002-03-02 03:07:30.000 061 17167.38 543.88 49125.24 2002-03-02 03:08:30.000 061 17167.08 543.76 49125.62 2002-03-02 03:09:30.000 061 17166.47 543.64 49124.86 2002-03-02 03:10:30.000 061 17167.38 543.93 49122.20 2002-03-02 03:11:30.000 061 17167.69 543.93 49124.48 2002-03-02 03:12:30.000 061 17167.38 543.82 49125.24 2002-03-02 03:13:30.000 061 17167.38 543.88 49126.57 2002-03-02 03:14:30.000 061 17168.30 543.93 49126.19 2002-03-02 03:15:30.000 061 17167.38 543.88 49126.00 2002-03-02 03:16:30.000 061 17166.78 544.11 49124.10 2002-03-02 03:17:30.000 061 17167.69 544.23 49124.86 2002-03-02 03:18:30.000 061 17165.86 544.05 49122.58 2002-03-02 03:19:30.000 061 17166.47 544.05 49123.53 2002-03-02 03:20:30.000 061 17167.69 544.17 49125.05 2002-03-02 03:21:30.000 061 17167.69 544.11 49122.39 2002-03-02 03:22:30.000 061 17167.69 543.99 49122.01 2002-03-02 03:23:30.000 061 17167.69 543.93 49122.77 2002-03-02 03:24:30.000 061 17167.99 543.88 49122.20 2002-03-02 03:25:30.000 061 17167.69 543.93 49122.20 2002-03-02 03:26:30.000 061 17167.38 543.88 49123.15 2002-03-02 03:27:30.000 061 17168.30 543.99 49123.15 2002-03-02 03:28:30.000 061 17168.90 543.99 49123.72 2002-03-02 03:29:30.000 061 17167.69 543.88 49123.91 2002-03-02 03:30:30.000 061 17169.21 544.05 49123.53 2002-03-02 03:31:30.000 061 17168.90 544.05 49122.77 2002-03-02 03:32:30.000 061 17170.12 543.93 49124.86 2002-03-02 03:33:30.000 061 17170.73 544.29 49122.77 2002-03-02 03:34:30.000 061 17170.73 544.11 49121.63 2002-03-02 03:35:30.000 061 17171.34 544.11 49120.11 2002-03-02 03:36:30.000 061 17171.64 544.17 49120.68 2002-03-02 03:37:30.000 061 17173.46 544.23 49121.63 2002-03-02 03:38:30.000 061 17174.38 544.29 49120.87 2002-03-02 03:39:30.000 061 17173.46 544.11 49120.87 2002-03-02 03:40:30.000 061 17173.16 543.99 49120.87 2002-03-02 03:41:30.000 061 17173.16 543.99 49118.78 2002-03-02 03:42:30.000 061 17174.68 543.82 49121.63 2002-03-02 03:43:30.000 061 17174.68 543.99 49121.25 2002-03-02 03:44:30.000 061 17174.07 543.93 49121.06 2002-03-02 03:45:30.000 061 17174.38 543.88 49122.20 2002-03-02 03:46:30.000 061 17175.29 543.88 49121.25 2002-03-02 03:47:30.000 061 17174.68 543.93 49119.73 2002-03-02 03:48:30.000 061 17174.68 543.82 49119.73 2002-03-02 03:49:30.000 061 17176.50 543.76 49123.72 2002-03-02 03:50:30.000 061 17177.72 543.82 49122.39 2002-03-02 03:51:30.000 061 17178.02 543.82 49122.20 2002-03-02 03:52:30.000 061 17178.63 543.64 49122.58 2002-03-02 03:53:30.000 061 17178.63 543.46 49122.77 2002-03-02 03:54:30.000 061 17178.94 543.70 49123.34 2002-03-02 03:55:30.000 061 17179.54 543.64 49124.67 2002-03-02 03:56:30.000 061 17178.94 543.40 49124.29 2002-03-02 03:57:30.000 061 17179.54 543.35 49123.15 2002-03-02 03:58:30.000 061 17178.94 543.40 49123.72 2002-03-02 03:59:30.000 061 17178.33 543.23 49122.96 2002-03-02 04:00:30.000 061 17178.63 543.35 49124.67 2002-03-02 04:01:30.000 061 17179.54 543.46 49124.10 2002-03-02 04:02:30.000 061 17177.72 543.58 49121.63 2002-03-02 04:03:30.000 061 17179.24 543.46 49121.82 2002-03-02 04:04:30.000 061 17179.54 543.46 49123.53 2002-03-02 04:05:30.000 061 17180.15 543.46 49121.06 2002-03-02 04:06:30.000 061 17178.94 543.40 49120.87 2002-03-02 04:07:30.000 061 17180.76 543.70 49121.06 2002-03-02 04:08:30.000 061 17181.67 543.88 49122.20 2002-03-02 04:09:30.000 061 17181.67 543.88 49121.06 2002-03-02 04:10:30.000 061 17180.76 543.88 49121.63 2002-03-02 04:11:30.000 061 17181.37 543.52 49123.53 2002-03-02 04:12:30.000 061 17180.15 543.35 49122.58 2002-03-02 04:13:30.000 061 17181.06 543.58 49124.29 2002-03-02 04:14:30.000 061 17181.67 543.76 49123.91 2002-03-02 04:15:30.000 061 17181.37 543.64 49124.10 2002-03-02 04:16:30.000 061 17181.37 543.35 49125.05 2002-03-02 04:17:30.000 061 17183.19 543.64 49123.91 2002-03-02 04:18:30.000 061 17183.50 543.58 49123.53 2002-03-02 04:19:30.000 061 17182.89 543.52 49123.53 2002-03-02 04:20:30.000 061 17182.58 543.64 49120.11 2002-03-02 04:21:30.000 061 17182.89 543.64 49121.82 2002-03-02 04:22:30.000 061 17183.80 543.52 49124.10 2002-03-02 04:23:30.000 061 17183.80 543.76 49121.25 2002-03-02 04:24:30.000 061 17185.93 543.64 49123.72 2002-03-02 04:25:30.000 061 17185.02 543.35 49122.39 2002-03-02 04:26:30.000 061 17185.62 543.52 49124.10 2002-03-02 04:27:30.000 061 17183.19 543.23 49122.20 2002-03-02 04:28:30.000 061 17182.28 543.52 49122.77 2002-03-02 04:29:30.000 061 17180.76 544.11 49124.48 2002-03-02 04:30:30.000 061 17179.24 544.17 49123.72 2002-03-02 04:31:30.000 061 17179.85 544.23 49121.44 2002-03-02 04:32:30.000 061 17181.98 543.88 49121.25 2002-03-02 04:33:30.000 061 17182.89 543.93 49121.06 2002-03-02 04:34:30.000 061 17182.28 543.99 49120.30 2002-03-02 04:35:30.000 061 17182.28 543.70 49121.25 2002-03-02 04:36:30.000 061 17182.89 543.58 49122.01 2002-03-02 04:37:30.000 061 17183.19 543.82 49121.06 2002-03-02 04:38:30.000 061 17183.50 543.88 49120.49 2002-03-02 04:39:30.000 061 17181.98 544.05 49121.06 2002-03-02 04:40:30.000 061 17180.76 543.99 49122.20 2002-03-02 04:41:30.000 061 17179.85 543.76 49119.35 2002-03-02 04:42:30.000 061 17180.76 543.93 49121.44 2002-03-02 04:43:30.000 061 17180.46 543.82 49122.20 2002-03-02 04:44:30.000 061 17181.67 543.46 49121.06 2002-03-02 04:45:30.000 061 17182.28 543.64 49121.25 2002-03-02 04:46:30.000 061 17182.89 543.70 49121.25 2002-03-02 04:47:30.000 061 17180.46 543.58 49118.59 2002-03-02 04:48:30.000 061 17180.76 543.64 49118.59 2002-03-02 04:49:30.000 061 17182.58 543.82 49120.68 2002-03-02 04:50:30.000 061 17180.76 543.99 49120.30 2002-03-02 04:51:30.000 061 17180.15 543.88 49120.68 2002-03-02 04:52:30.000 061 17180.76 543.99 49121.25 2002-03-02 04:53:30.000 061 17180.15 544.17 49120.11 2002-03-02 04:54:30.000 061 17180.15 544.17 49123.34 2002-03-02 04:55:30.000 061 17181.06 543.82 49121.63 2002-03-02 04:56:30.000 061 17182.58 544.17 49120.68 2002-03-02 04:57:30.000 061 17181.98 544.64 49119.35 2002-03-02 04:58:30.000 061 17180.76 544.58 49120.30 2002-03-02 04:59:30.000 061 17181.37 544.35 49122.39 2002-03-02 05:00:30.000 061 17182.28 544.35 49122.39 2002-03-02 05:01:30.000 061 17183.19 544.64 49122.77 2002-03-02 05:02:30.000 061 17181.98 544.58 49121.63 2002-03-02 05:03:30.000 061 17183.19 544.88 49123.15 2002-03-02 05:04:30.000 061 17182.89 544.47 49123.72 2002-03-02 05:05:30.000 061 17181.67 544.35 49122.77 2002-03-02 05:06:30.000 061 17183.50 544.47 49122.96 2002-03-02 05:07:30.000 061 17181.67 544.70 49119.35 2002-03-02 05:08:30.000 061 17182.28 544.70 49122.39 2002-03-02 05:09:30.000 061 17181.98 544.47 49122.96 2002-03-02 05:10:30.000 061 17180.46 544.47 49122.39 2002-03-02 05:11:30.000 061 17180.46 544.70 49122.20 2002-03-02 05:12:30.000 061 17180.15 544.64 49121.82 2002-03-02 05:13:30.000 061 17181.37 544.64 49123.53 2002-03-02 05:14:30.000 061 17179.54 544.53 49119.92 2002-03-02 05:15:30.000 061 17180.15 544.47 49120.68 2002-03-02 05:16:30.000 061 17180.76 544.35 49120.49 2002-03-02 05:17:30.000 061 17179.85 544.41 49122.01 2002-03-02 05:18:30.000 061 17180.15 544.58 49124.10 2002-03-02 05:19:30.000 061 17179.85 544.58 49123.72 2002-03-02 05:20:30.000 061 17178.33 544.76 49120.68 2002-03-02 05:21:30.000 061 17178.63 545.11 49120.87 2002-03-02 05:22:30.000 061 17180.46 545.00 49122.77 2002-03-02 05:23:30.000 061 17180.76 544.64 49122.39 2002-03-02 05:24:30.000 061 17180.76 544.53 49121.25 2002-03-02 05:25:30.000 061 17180.76 544.53 49120.49 2002-03-02 05:26:30.000 061 17181.06 544.58 49122.20 2002-03-02 05:27:30.000 061 17182.28 545.06 49122.77 2002-03-02 05:28:30.000 061 17181.98 545.23 49121.63 2002-03-02 05:29:30.000 061 17182.28 545.53 49117.45 2002-03-02 05:30:30.000 061 17182.89 545.53 49118.40 2002-03-02 05:31:30.000 061 17182.28 545.53 49119.73 2002-03-02 05:32:30.000 061 17183.19 545.82 49118.97 2002-03-02 05:33:30.000 061 17181.37 545.41 49117.45 2002-03-02 05:34:30.000 061 17183.19 545.41 49119.54 2002-03-02 05:35:30.000 061 17184.10 545.47 49120.30 2002-03-02 05:36:30.000 061 17181.67 545.47 49117.64 2002-03-02 05:37:30.000 061 17181.98 545.71 49118.21 2002-03-02 05:38:30.000 061 17181.98 545.76 49117.26 2002-03-02 05:39:30.000 061 17182.58 545.71 49120.11 2002-03-02 05:40:30.000 061 17182.28 545.65 49119.73 2002-03-02 05:41:30.000 061 17182.58 545.59 49123.72 2002-03-02 05:42:30.000 061 17180.76 545.71 49122.96 2002-03-02 05:43:30.000 061 17181.37 545.59 49124.29 2002-03-02 05:44:30.000 061 17180.46 545.88 49122.20 2002-03-02 05:45:30.000 061 17180.15 545.76 49122.58 2002-03-02 05:46:30.000 061 17181.67 545.88 49121.06 2002-03-02 05:47:30.000 061 17181.98 545.94 49119.73 2002-03-02 05:48:30.000 061 17182.28 546.00 49118.97 2002-03-02 05:49:30.000 061 17182.58 545.76 49121.06 2002-03-02 05:50:30.000 061 17181.98 545.82 49121.06 2002-03-02 05:51:30.000 061 17182.28 545.88 49121.82 2002-03-02 05:52:30.000 061 17181.06 545.65 49119.35 2002-03-02 05:53:30.000 061 17182.58 545.88 49121.63 2002-03-02 05:54:30.000 061 17181.67 545.94 49121.06 2002-03-02 05:55:30.000 061 17181.67 546.00 49120.68 2002-03-02 05:56:30.000 061 17182.28 545.88 49119.35 2002-03-02 05:57:30.000 061 17183.19 545.82 49120.30 2002-03-02 05:58:30.000 061 17184.41 545.76 49120.68 2002-03-02 05:59:30.000 061 17183.80 545.71 49119.54 2002-03-02 06:00:30.000 061 17183.19 545.53 49120.68 2002-03-02 06:01:30.000 061 17182.58 545.59 49120.30 2002-03-02 06:02:30.000 061 17182.28 545.94 49121.06 2002-03-02 06:03:30.000 061 17184.41 546.00 49123.34 2002-03-02 06:04:30.000 061 17183.80 546.06 49123.15 2002-03-02 06:05:30.000 061 17183.50 546.12 49121.06 2002-03-02 06:06:30.000 061 17183.50 546.06 49122.20 2002-03-02 06:07:30.000 061 17183.50 546.06 49124.48 2002-03-02 06:08:30.000 061 17183.80 546.12 49124.86 2002-03-02 06:09:30.000 061 17182.28 546.18 49124.10 2002-03-02 06:10:30.000 061 17182.89 546.29 49124.86 2002-03-02 06:11:30.000 061 17182.89 546.29 49123.91 2002-03-02 06:12:30.000 061 17184.41 546.53 49123.72 2002-03-02 06:13:30.000 061 17183.50 546.35 49123.34 2002-03-02 06:14:30.000 061 17183.50 546.59 49123.53 2002-03-02 06:15:30.000 061 17182.28 546.71 49122.01 2002-03-02 06:16:30.000 061 17181.98 546.71 49122.20 2002-03-02 06:17:30.000 061 17182.28 546.65 49123.72 2002-03-02 06:18:30.000 061 17182.58 546.47 49124.48 2002-03-02 06:19:30.000 061 17183.50 546.65 49125.05 2002-03-02 06:20:30.000 061 17182.58 546.71 49123.72 2002-03-02 06:21:30.000 061 17181.98 546.53 49124.10 2002-03-02 06:22:30.000 061 17182.89 546.77 49123.91 2002-03-02 06:23:30.000 061 17182.28 546.71 49121.44 2002-03-02 06:24:30.000 061 17183.50 546.83 49121.82 2002-03-02 06:25:30.000 061 17183.19 546.77 49122.96 2002-03-02 06:26:30.000 061 17183.50 546.77 49122.96 2002-03-02 06:27:30.000 061 17183.80 546.65 49123.34 2002-03-02 06:28:30.000 061 17182.89 546.83 49123.91 2002-03-02 06:29:30.000 061 17183.19 546.71 49125.43 2002-03-02 06:30:30.000 061 17181.98 546.53 49123.15 2002-03-02 06:31:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:32:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:33:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:34:30.000 061 17181.37 546.83 49124.29 2002-03-02 06:35:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:36:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:37:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:38:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:39:30.000 061 999999.00 999999.00 999999.00 2002-03-02 06:40:30.000 061 17179.24 546.53 49126.76 2002-03-02 06:41:30.000 061 17179.54 546.83 49126.38 2002-03-02 06:42:30.000 061 17179.54 547.18 49127.33 2002-03-02 06:43:30.000 061 17178.02 546.94 49128.47 2002-03-02 06:44:30.000 061 17177.42 546.94 49127.71 2002-03-02 06:45:30.000 061 17177.11 546.94 49127.33 2002-03-02 06:46:30.000 061 17176.50 546.89 49127.33 2002-03-02 06:47:30.000 061 17176.81 546.89 49127.33 2002-03-02 06:48:30.000 061 17175.29 546.89 49125.05 2002-03-02 06:49:30.000 061 17174.98 546.94 49125.43 2002-03-02 06:50:30.000 061 17175.90 547.12 49127.14 2002-03-02 06:51:30.000 061 17175.90 547.18 49125.24 2002-03-02 06:52:30.000 061 17174.68 547.30 49125.81 2002-03-02 06:53:30.000 061 17173.77 547.53 49126.38 2002-03-02 06:54:30.000 061 17174.68 547.53 49126.19 2002-03-02 06:55:30.000 061 17174.68 547.77 49126.76 2002-03-02 06:56:30.000 061 17173.46 547.65 49126.00 2002-03-02 06:57:30.000 061 17174.07 547.83 49127.14 2002-03-02 06:58:30.000 061 17174.98 548.01 49126.00 2002-03-02 06:59:30.000 061 17174.38 547.89 49124.10 2002-03-02 07:00:30.000 061 17174.38 547.71 49124.67 2002-03-02 07:01:30.000 061 17173.77 547.83 49125.62 2002-03-02 07:02:30.000 061 17173.16 547.77 49125.62 2002-03-02 07:03:30.000 061 17172.25 547.71 49124.86 2002-03-02 07:04:30.000 061 17170.12 547.71 49124.10 2002-03-02 07:05:30.000 061 17169.82 547.77 49125.24 2002-03-02 07:06:30.000 061 17169.21 547.83 49125.43 2002-03-02 07:07:30.000 061 17170.73 548.07 49126.00 2002-03-02 07:08:30.000 061 17170.42 548.07 49127.90 2002-03-02 07:09:30.000 061 17169.82 548.01 49128.28 2002-03-02 07:10:30.000 061 17168.30 548.01 49127.14 2002-03-02 07:11:30.000 061 17166.47 548.12 49127.14 2002-03-02 07:12:30.000 061 17167.69 548.24 49127.52 2002-03-02 07:13:30.000 061 17167.99 548.30 49127.90 2002-03-02 07:14:30.000 061 17166.47 548.24 49124.48 2002-03-02 07:15:30.000 061 17167.08 548.30 49126.57 2002-03-02 07:16:30.000 061 17167.38 548.30 49126.00 2002-03-02 07:17:30.000 061 17166.78 548.24 49125.24 2002-03-02 07:18:30.000 061 17167.08 548.48 49124.86 2002-03-02 07:19:30.000 061 17165.86 548.54 49124.29 2002-03-02 07:20:30.000 061 17166.47 548.48 49125.81 2002-03-02 07:21:30.000 061 17167.08 548.36 49125.05 2002-03-02 07:22:30.000 061 17167.99 548.54 49125.81 2002-03-02 07:23:30.000 061 17167.99 548.71 49124.10 2002-03-02 07:24:30.000 061 17169.51 548.83 49125.24 2002-03-02 07:25:30.000 061 17169.51 548.89 49125.43 2002-03-02 07:26:30.000 061 17167.69 548.77 49123.15 2002-03-02 07:27:30.000 061 17167.08 548.95 49122.39 2002-03-02 07:28:30.000 061 17167.08 548.95 49123.91 2002-03-02 07:29:30.000 061 17165.56 548.89 49122.77 2002-03-02 07:30:30.000 061 17165.86 548.60 49124.29 2002-03-02 07:31:30.000 061 17165.86 548.30 49126.00 2002-03-02 07:32:30.000 061 17167.08 548.66 49126.57 2002-03-02 07:33:30.000 061 17166.78 548.83 49127.33 2002-03-02 07:34:30.000 061 17164.95 548.48 49125.24 2002-03-02 07:35:30.000 061 17165.56 548.36 49126.19 2002-03-02 07:36:30.000 061 17165.56 548.66 49126.19 2002-03-02 07:37:30.000 061 17164.65 548.54 49124.86 2002-03-02 07:38:30.000 061 17163.13 548.48 49123.15 2002-03-02 07:39:30.000 061 17162.82 548.54 49123.15 2002-03-02 07:40:30.000 061 17161.61 548.48 49119.73 2002-03-02 07:41:30.000 061 17161.91 548.42 49122.96 2002-03-02 07:42:30.000 061 17161.61 548.24 49123.91 2002-03-02 07:43:30.000 061 17160.39 548.36 49123.53 2002-03-02 07:44:30.000 061 17159.48 548.30 49122.01 2002-03-02 07:45:30.000 061 17159.78 548.30 49123.53 2002-03-02 07:46:30.000 061 17160.70 548.42 49125.05 2002-03-02 07:47:30.000 061 17159.78 548.01 49125.05 2002-03-02 07:48:30.000 061 17159.78 548.07 49124.48 2002-03-02 07:49:30.000 061 17160.39 548.01 49124.67 2002-03-02 07:50:30.000 061 17159.18 548.01 49124.10 2002-03-02 07:51:30.000 061 17159.18 548.01 49124.29 2002-03-02 07:52:30.000 061 17159.48 548.18 49123.34 2002-03-02 07:53:30.000 061 17158.57 548.07 49121.63 2002-03-02 07:54:30.000 061 17157.66 547.89 49123.72 2002-03-02 07:55:30.000 061 17157.96 547.65 49122.58 2002-03-02 07:56:30.000 061 17157.35 547.59 49124.86 2002-03-02 07:57:30.000 061 17157.05 547.83 49125.62 2002-03-02 07:58:30.000 061 17156.44 547.83 49124.67 2002-03-02 07:59:30.000 061 17155.83 547.83 49123.91 2002-03-02 08:00:30.000 061 17155.83 547.83 49124.29 2002-03-02 08:01:30.000 061 17155.53 547.95 49126.38 2002-03-02 08:02:30.000 061 17156.14 547.83 49125.62 2002-03-02 08:03:30.000 061 17154.92 547.89 49124.86 2002-03-02 08:04:30.000 061 17156.14 547.59 49125.62 2002-03-02 08:05:30.000 061 17156.44 547.65 49124.48 2002-03-02 08:06:30.000 061 17155.83 547.89 49123.34 2002-03-02 08:07:30.000 061 17154.31 547.48 49124.29 2002-03-02 08:08:30.000 061 17154.01 547.89 49122.96 2002-03-02 08:09:30.000 061 17154.92 547.71 49123.91 2002-03-02 08:10:30.000 061 17154.92 547.36 49123.34 2002-03-02 08:11:30.000 061 17154.62 547.36 49125.24 2002-03-02 08:12:30.000 061 17153.10 547.42 49123.72 2002-03-02 08:13:30.000 061 17153.10 547.42 49125.24 2002-03-02 08:14:30.000 061 17153.10 547.48 49124.48 2002-03-02 08:15:30.000 061 17153.10 547.42 49124.29 2002-03-02 08:16:30.000 061 17153.40 547.36 49126.38 2002-03-02 08:17:30.000 061 17153.40 547.18 49123.72 2002-03-02 08:18:30.000 061 17151.58 547.18 49123.34 2002-03-02 08:19:30.000 061 17152.18 547.18 49123.34 2002-03-02 08:20:30.000 061 17150.97 547.18 49121.82 2002-03-02 08:21:30.000 061 17151.27 546.94 49122.58 2002-03-02 08:22:30.000 061 17150.97 546.94 49122.20 2002-03-02 08:23:30.000 061 17152.18 547.06 49122.20 2002-03-02 08:24:30.000 061 17151.88 547.06 49122.20 2002-03-02 08:25:30.000 061 17150.97 547.00 49120.11 2002-03-02 08:26:30.000 061 17150.06 547.06 49119.54 2002-03-02 08:27:30.000 061 17150.36 546.65 49120.49 2002-03-02 08:28:30.000 061 17150.36 546.71 49121.44 2002-03-02 08:29:30.000 061 17150.06 546.77 49120.30 2002-03-02 08:30:30.000 061 17149.45 546.71 49120.87 2002-03-02 08:31:30.000 061 17147.93 546.65 49121.63 2002-03-02 08:32:30.000 061 17146.71 546.59 49121.82 2002-03-02 08:33:30.000 061 17147.32 546.41 49122.01 2002-03-02 08:34:30.000 061 17147.93 546.59 49122.77 2002-03-02 08:35:30.000 061 17146.41 546.65 49120.30 2002-03-02 08:36:30.000 061 17147.02 546.59 49119.35 2002-03-02 08:37:30.000 061 17147.93 546.41 49120.68 2002-03-02 08:38:30.000 061 17146.10 546.71 49120.68 2002-03-02 08:39:30.000 061 17145.80 546.83 49120.49 2002-03-02 08:40:30.000 061 17145.50 546.94 49120.87 2002-03-02 08:41:30.000 061 17146.41 546.89 49120.30 2002-03-02 08:42:30.000 061 17147.02 546.83 49118.59 2002-03-02 08:43:30.000 061 17147.32 546.71 49118.59 2002-03-02 08:44:30.000 061 17148.84 546.65 49119.92 2002-03-02 08:45:30.000 061 17149.14 546.47 49116.88 2002-03-02 08:46:30.000 061 17150.06 546.35 49116.31 2002-03-02 08:47:30.000 061 17152.49 546.00 49115.93 2002-03-02 08:48:30.000 061 17151.88 545.65 49114.60 2002-03-02 08:49:30.000 061 17151.58 545.47 49113.84 2002-03-02 08:50:30.000 061 17151.27 545.29 49114.03 2002-03-02 08:51:30.000 061 17150.66 545.17 49114.22 2002-03-02 08:52:30.000 061 17150.06 545.00 49115.17 2002-03-02 08:53:30.000 061 17149.75 544.88 49114.79 2002-03-02 08:54:30.000 061 17148.54 544.76 49114.41 2002-03-02 08:55:30.000 061 17147.93 545.00 49114.22 2002-03-02 08:56:30.000 061 17147.93 545.00 49114.03 2002-03-02 08:57:30.000 061 17148.84 545.00 49115.17 2002-03-02 08:58:30.000 061 17148.54 545.17 49112.70 2002-03-02 08:59:30.000 061 17148.54 545.17 49112.70 2002-03-02 09:00:30.000 061 17148.23 545.00 49112.13 2002-03-02 09:01:30.000 061 17147.62 544.94 49112.51 2002-03-02 09:02:30.000 061 17147.62 544.76 49113.84 2002-03-02 09:03:30.000 061 17147.32 544.58 49112.89 2002-03-02 09:04:30.000 061 17147.62 544.64 49114.22 2002-03-02 09:05:30.000 061 17147.62 544.41 49114.98 2002-03-02 09:06:30.000 061 17147.62 544.35 49114.22 2002-03-02 09:07:30.000 061 17146.41 544.29 49114.41 2002-03-02 09:08:30.000 061 17147.62 544.41 49114.98 2002-03-02 09:09:30.000 061 17147.02 544.53 49110.99 2002-03-02 09:10:30.000 061 17147.62 544.41 49113.27 2002-03-02 09:11:30.000 061 17147.32 544.41 49112.89 2002-03-02 09:12:30.000 061 17146.41 544.23 49113.08 2002-03-02 09:13:30.000 061 17146.10 544.11 49113.08 2002-03-02 09:14:30.000 061 17146.10 544.11 49112.13 2002-03-02 09:15:30.000 061 17146.41 544.11 49112.89 2002-03-02 09:16:30.000 061 17145.80 544.35 49110.04 2002-03-02 09:17:30.000 061 17147.02 544.29 49109.85 2002-03-02 09:18:30.000 061 17147.02 544.29 49110.80 2002-03-02 09:19:30.000 061 17145.50 544.17 49109.85 2002-03-02 09:20:30.000 061 17144.89 544.17 49109.28 2002-03-02 09:21:30.000 061 17145.19 544.05 49111.94 2002-03-02 09:22:30.000 061 17143.67 543.82 49111.37 2002-03-02 09:23:30.000 061 17143.37 543.88 49112.51 2002-03-02 09:24:30.000 061 17143.67 543.76 49112.89 2002-03-02 09:25:30.000 061 17144.28 543.46 49112.51 2002-03-02 09:26:30.000 061 17143.67 543.46 49112.51 2002-03-02 09:27:30.000 061 17143.98 543.52 49112.13 2002-03-02 09:28:30.000 061 17143.06 543.46 49109.85 2002-03-02 09:29:30.000 061 17145.50 543.40 49109.85 2002-03-02 09:30:30.000 061 17145.50 543.35 49108.52 2002-03-02 09:31:30.000 061 17144.28 543.17 49108.90 2002-03-02 09:32:30.000 061 17144.28 542.87 49110.80 2002-03-02 09:33:30.000 061 17144.58 542.70 49110.61 2002-03-02 09:34:30.000 061 17144.58 542.58 49110.99 2002-03-02 09:35:30.000 061 17145.50 542.52 49110.99 2002-03-02 09:36:30.000 061 17145.19 542.46 49111.18 2002-03-02 09:37:30.000 061 17145.19 542.58 49107.76 2002-03-02 09:38:30.000 061 17145.19 542.58 49108.71 2002-03-02 09:39:30.000 061 17145.50 542.40 49110.23 2002-03-02 09:40:30.000 061 17143.98 542.34 49109.47 2002-03-02 09:41:30.000 061 17143.98 542.17 49109.85 2002-03-02 09:42:30.000 061 17144.58 542.17 49111.56 2002-03-02 09:43:30.000 061 17145.19 542.17 49111.75 2002-03-02 09:44:30.000 061 17145.50 541.99 49111.37 2002-03-02 09:45:30.000 061 17146.10 542.17 49112.89 2002-03-02 09:46:30.000 061 17146.10 541.93 49111.75 2002-03-02 09:47:30.000 061 17144.58 541.87 49111.75 2002-03-02 09:48:30.000 061 17144.58 541.69 49114.03 2002-03-02 09:49:30.000 061 17144.89 541.75 49113.08 2002-03-02 09:50:30.000 061 17143.06 541.75 49112.51 2002-03-02 09:51:30.000 061 17144.28 541.58 49113.46 2002-03-02 09:52:30.000 061 17144.58 541.34 49115.17 2002-03-02 09:53:30.000 061 17145.80 541.40 49114.79 2002-03-02 09:54:30.000 061 17145.50 541.40 49114.60 2002-03-02 09:55:30.000 061 17145.50 541.34 49114.03 2002-03-02 09:56:30.000 061 17143.98 541.28 49114.60 2002-03-02 09:57:30.000 061 17144.58 541.22 49114.98 2002-03-02 09:58:30.000 061 17144.58 541.10 49114.79 2002-03-02 09:59:30.000 061 17144.89 541.28 49114.41 2002-03-02 10:00:30.000 061 17144.89 541.40 49112.89 2002-03-02 10:01:30.000 061 17145.19 541.10 49114.41 2002-03-02 10:02:30.000 061 17144.28 540.87 49111.94 2002-03-02 10:03:30.000 061 17145.50 540.57 49114.41 2002-03-02 10:04:30.000 061 17146.71 540.34 49115.17 2002-03-02 10:05:30.000 061 17145.19 540.40 49112.89 2002-03-02 10:06:30.000 061 17147.02 540.51 49115.17 2002-03-02 10:07:30.000 061 17147.32 540.10 49114.41 2002-03-02 10:08:30.000 061 17146.71 539.92 49112.13 2002-03-02 10:09:30.000 061 17148.23 539.92 49115.74 2002-03-02 10:10:30.000 061 17148.84 539.98 49115.74 2002-03-02 10:11:30.000 061 17147.62 539.69 49114.60 2002-03-02 10:12:30.000 061 17148.23 539.63 49114.22 2002-03-02 10:13:30.000 061 17149.14 539.75 49114.41 2002-03-02 10:14:30.000 061 17148.54 539.51 49113.46 2002-03-02 10:15:30.000 061 17147.93 539.27 49114.60 2002-03-02 10:16:30.000 061 17147.32 539.39 49114.03 2002-03-02 10:17:30.000 061 17147.62 539.45 49114.41 2002-03-02 10:18:30.000 061 17147.32 539.22 49115.55 2002-03-02 10:19:30.000 061 17147.32 539.04 49114.03 2002-03-02 10:20:30.000 061 17147.62 539.22 49113.46 2002-03-02 10:21:30.000 061 17147.32 539.10 49114.98 2002-03-02 10:22:30.000 061 17146.71 539.27 49112.51 2002-03-02 10:23:30.000 061 17146.71 539.04 49114.98 2002-03-02 10:24:30.000 061 17147.02 538.86 49115.55 2002-03-02 10:25:30.000 061 17146.41 538.98 49115.74 2002-03-02 10:26:30.000 061 17147.32 538.86 49116.50 2002-03-02 10:27:30.000 061 17146.71 538.80 49114.60 2002-03-02 10:28:30.000 061 17146.10 538.68 49114.98 2002-03-02 10:29:30.000 061 17147.02 538.80 49114.79 2002-03-02 10:30:30.000 061 17148.54 538.57 49114.22 2002-03-02 10:31:30.000 061 17148.84 538.57 49113.84 2002-03-02 10:32:30.000 061 17147.93 538.51 49113.65 2002-03-02 10:33:30.000 061 17147.93 538.45 49113.46 2002-03-02 10:34:30.000 061 17148.23 538.21 49112.89 2002-03-02 10:35:30.000 061 17147.93 538.45 49113.84 2002-03-02 10:36:30.000 061 17148.54 538.57 49113.65 2002-03-02 10:37:30.000 061 17148.84 538.27 49113.65 2002-03-02 10:38:30.000 061 17150.36 538.04 49112.51 2002-03-02 10:39:30.000 061 17152.18 538.04 49113.27 2002-03-02 10:40:30.000 061 17152.49 537.74 49114.98 2002-03-02 10:41:30.000 061 17150.66 537.86 49113.27 2002-03-02 10:42:30.000 061 17148.54 537.98 49113.65 2002-03-02 10:43:30.000 061 17148.23 537.98 49115.17 2002-03-02 10:44:30.000 061 17147.93 538.15 49116.69 2002-03-02 10:45:30.000 061 17148.54 538.33 49118.21 2002-03-02 10:46:30.000 061 17147.93 538.21 49117.26 2002-03-02 10:47:30.000 061 17147.32 537.92 49117.07 2002-03-02 10:48:30.000 061 17147.62 538.33 49115.74 2002-03-02 10:49:30.000 061 17146.41 538.57 49116.69 2002-03-02 10:50:30.000 061 17145.50 538.74 49117.07 2002-03-02 10:51:30.000 061 17145.50 539.10 49115.17 2002-03-02 10:52:30.000 061 17146.41 539.22 49115.93 2002-03-02 10:53:30.000 061 17146.71 539.04 49114.22 2002-03-02 10:54:30.000 061 17146.41 539.16 49113.27 2002-03-02 10:55:30.000 061 17146.10 539.22 49113.84 2002-03-02 10:56:30.000 061 17147.93 539.04 49113.27 2002-03-02 10:57:30.000 061 17147.93 538.92 49112.89 2002-03-02 10:58:30.000 061 17147.62 538.80 49113.46 2002-03-02 10:59:30.000 061 17147.32 538.74 49113.08 2002-03-02 11:00:30.000 061 17147.02 538.74 49112.70 2002-03-02 11:01:30.000 061 17147.62 539.10 49115.74 2002-03-02 11:02:30.000 061 17147.62 539.10 49115.55 2002-03-02 11:03:30.000 061 17147.32 539.39 49114.03 2002-03-02 11:04:30.000 061 17148.23 539.63 49112.51 2002-03-02 11:05:30.000 061 17148.54 539.51 49112.70 2002-03-02 11:06:30.000 061 17147.62 539.45 49109.85 2002-03-02 11:07:30.000 061 17150.06 539.51 49114.98 2002-03-02 11:08:30.000 061 17149.14 539.39 49112.89 2002-03-02 11:09:30.000 061 17149.75 539.33 49113.27 2002-03-02 11:10:30.000 061 17151.27 539.51 49115.74 2002-03-02 11:11:30.000 061 17151.27 539.39 49115.74 2002-03-02 11:12:30.000 061 17150.97 539.27 49114.22 2002-03-02 11:13:30.000 061 17150.06 539.39 49113.46 2002-03-02 11:14:30.000 061 17150.06 539.16 49114.03 2002-03-02 11:15:30.000 061 17151.27 539.04 49115.74 2002-03-02 11:16:30.000 061 17151.58 538.98 49116.69 2002-03-02 11:17:30.000 061 17153.10 539.10 49115.36 2002-03-02 11:18:30.000 061 17154.92 538.98 49114.22 2002-03-02 11:19:30.000 061 17154.62 538.74 49112.51 2002-03-02 11:20:30.000 061 17156.74 538.86 49112.70 2002-03-02 11:21:30.000 061 17157.96 538.57 49113.46 2002-03-02 11:22:30.000 061 17157.66 538.27 49111.56 2002-03-02 11:23:30.000 061 17158.87 538.27 49113.27 2002-03-02 11:24:30.000 061 17157.96 538.04 49113.08 2002-03-02 11:25:30.000 061 17157.66 537.68 49111.75 2002-03-02 11:26:30.000 061 17157.05 537.80 49112.32 2002-03-02 11:27:30.000 061 17158.57 537.80 49113.65 2002-03-02 11:28:30.000 061 17158.87 537.92 49115.55 2002-03-02 11:29:30.000 061 17158.57 537.92 49114.03 2002-03-02 11:30:30.000 061 17158.57 537.86 49114.79 2002-03-02 11:31:30.000 061 17159.48 537.92 49112.32 2002-03-02 11:32:30.000 061 17159.78 537.86 49114.98 2002-03-02 11:33:30.000 061 17160.39 537.50 49116.31 2002-03-02 11:34:30.000 061 17160.39 537.33 49117.07 2002-03-02 11:35:30.000 061 17158.26 537.33 49114.60 2002-03-02 11:36:30.000 061 17157.96 537.27 49115.74 2002-03-02 11:37:30.000 061 17157.96 537.27 49117.26 2002-03-02 11:38:30.000 061 17157.66 537.39 49117.07 2002-03-02 11:39:30.000 061 17157.96 537.39 49116.69 2002-03-02 11:40:30.000 061 17159.18 537.50 49116.12 2002-03-02 11:41:30.000 061 17159.48 537.21 49116.12 2002-03-02 11:42:30.000 061 17159.18 536.91 49115.55 2002-03-02 11:43:30.000 061 17157.66 536.97 49115.36 2002-03-02 11:44:30.000 061 17159.78 537.09 49117.45 2002-03-02 11:45:30.000 061 17158.57 536.97 49118.40 2002-03-02 11:46:30.000 061 17157.35 536.97 49117.26 2002-03-02 11:47:30.000 061 17157.66 537.09 49115.17 2002-03-02 11:48:30.000 061 17157.05 537.15 49114.98 2002-03-02 11:49:30.000 061 17157.35 537.15 49114.60 2002-03-02 11:50:30.000 061 17158.26 537.09 49115.36 2002-03-02 11:51:30.000 061 17157.35 537.27 49112.89 2002-03-02 11:52:30.000 061 17158.26 537.50 49113.08 2002-03-02 11:53:30.000 061 17158.26 537.56 49112.70 2002-03-02 11:54:30.000 061 17158.87 537.39 49113.08 2002-03-02 11:55:30.000 061 17160.09 537.33 49113.27 2002-03-02 11:56:30.000 061 17159.48 537.27 49111.56 2002-03-02 11:57:30.000 061 17158.87 537.33 49110.99 2002-03-02 11:58:30.000 061 17159.78 537.09 49112.51 2002-03-02 11:59:30.000 061 17159.18 537.03 49111.75 2002-03-02 12:00:30.000 061 17158.57 537.27 49111.18 2002-03-02 12:01:30.000 061 17158.87 537.27 49113.27 2002-03-02 12:02:30.000 061 17158.57 537.27 49112.13 2002-03-02 12:03:30.000 061 17158.26 537.27 49113.08 2002-03-02 12:04:30.000 061 17160.70 537.39 49114.60 2002-03-02 12:05:30.000 061 17161.61 537.33 49116.31 2002-03-02 12:06:30.000 061 17161.00 537.09 49116.12 2002-03-02 12:07:30.000 061 17160.39 537.15 49115.74 2002-03-02 12:08:30.000 061 17160.70 537.39 49115.17 2002-03-02 12:09:30.000 061 17160.09 536.97 49116.69 2002-03-02 12:10:30.000 061 17160.70 537.33 49113.46 2002-03-02 12:11:30.000 061 17162.52 537.33 49115.55 2002-03-02 12:12:30.000 061 17160.70 537.27 49112.32 2002-03-02 12:13:30.000 061 17159.78 537.09 49113.84 2002-03-02 12:14:30.000 061 17162.22 537.45 49113.65 2002-03-02 12:15:30.000 061 17162.52 537.86 49112.70 2002-03-02 12:16:30.000 061 17162.52 537.50 49115.17 2002-03-02 12:17:30.000 061 17161.30 537.45 49112.89 2002-03-02 12:18:30.000 061 17163.13 537.62 49114.98 2002-03-02 12:19:30.000 061 17162.22 537.56 49114.03 2002-03-02 12:20:30.000 061 17161.61 537.56 49113.46 2002-03-02 12:21:30.000 061 17162.82 537.15 49116.31 2002-03-02 12:22:30.000 061 17161.00 537.03 49116.88 2002-03-02 12:23:30.000 061 17161.61 537.15 49117.07 2002-03-02 12:24:30.000 061 17162.52 537.03 49118.78 2002-03-02 12:25:30.000 061 17162.82 536.91 49119.73 2002-03-02 12:26:30.000 061 17163.13 536.97 49118.59 2002-03-02 12:27:30.000 061 17163.74 537.09 49117.64 2002-03-02 12:28:30.000 061 17164.04 536.97 49118.97 2002-03-02 12:29:30.000 061 17162.82 536.80 49118.21 2002-03-02 12:30:30.000 061 17164.04 537.09 49116.88 2002-03-02 12:31:30.000 061 17159.48 537.33 49118.40 2002-03-02 12:32:30.000 061 17157.35 537.50 49119.92 2002-03-02 12:33:30.000 061 17155.83 537.80 49118.59 2002-03-02 12:34:30.000 061 17157.96 538.21 49120.87 2002-03-02 12:35:30.000 061 17158.26 538.33 49118.21 2002-03-02 12:36:30.000 061 17159.78 537.92 49118.97 2002-03-02 12:37:30.000 061 17161.30 537.80 49119.35 2002-03-02 12:38:30.000 061 17161.91 537.68 49118.40 2002-03-02 12:39:30.000 061 17161.00 538.04 49117.83 2002-03-02 12:40:30.000 061 17159.48 538.04 49119.35 2002-03-02 12:41:30.000 061 17160.39 538.09 49120.11 2002-03-02 12:42:30.000 061 17158.57 538.45 49120.11 2002-03-02 12:43:30.000 061 17158.57 538.39 49121.06 2002-03-02 12:44:30.000 061 17157.96 538.33 49121.44 2002-03-02 12:45:30.000 061 17159.78 538.51 49122.58 2002-03-02 12:46:30.000 061 17160.39 538.45 49120.49 2002-03-02 12:47:30.000 061 17160.70 538.62 49118.97 2002-03-02 12:48:30.000 061 17161.61 538.51 49120.49 2002-03-02 12:49:30.000 061 17161.91 538.39 49118.21 2002-03-02 12:50:30.000 061 17161.00 538.51 49118.78 2002-03-02 12:51:30.000 061 17161.30 538.51 49118.21 2002-03-02 12:52:30.000 061 17161.61 538.51 49119.35 2002-03-02 12:53:30.000 061 17161.91 538.51 49120.49 2002-03-02 12:54:30.000 061 17162.22 538.39 49118.40 2002-03-02 12:55:30.000 061 17161.91 538.33 49119.16 2002-03-02 12:56:30.000 061 17162.52 538.39 49120.68 2002-03-02 12:57:30.000 061 17163.43 538.62 49120.87 2002-03-02 12:58:30.000 061 17161.91 538.68 49120.49 2002-03-02 12:59:30.000 061 17162.82 538.68 49121.63 2002-03-02 13:00:30.000 061 17163.43 538.51 49120.49 2002-03-02 13:01:30.000 061 17162.82 538.51 49121.25 2002-03-02 13:02:30.000 061 17163.13 538.45 49120.30 2002-03-02 13:03:30.000 061 17163.13 538.45 49120.11 2002-03-02 13:04:30.000 061 17162.52 538.57 49120.11 2002-03-02 13:05:30.000 061 17164.04 538.45 49120.49 2002-03-02 13:06:30.000 061 17164.95 538.33 49121.06 2002-03-02 13:07:30.000 061 17166.47 538.39 49123.15 2002-03-02 13:08:30.000 061 17165.86 538.39 49121.25 2002-03-02 13:09:30.000 061 17164.65 538.21 49120.49 2002-03-02 13:10:30.000 061 17168.90 538.57 49124.10 2002-03-02 13:11:30.000 061 17166.47 538.27 49121.82 2002-03-02 13:12:30.000 061 17167.08 538.04 49123.72 2002-03-02 13:13:30.000 061 17167.38 538.15 49123.34 2002-03-02 13:14:30.000 061 17168.30 538.09 49122.20 2002-03-02 13:15:30.000 061 17166.47 538.21 49121.63 2002-03-02 13:16:30.000 061 17167.08 538.04 49123.53 2002-03-02 13:17:30.000 061 17168.30 538.21 49122.01 2002-03-02 13:18:30.000 061 17169.51 538.33 49121.06 2002-03-02 13:19:30.000 061 17168.30 537.98 49119.35 2002-03-02 13:20:30.000 061 17168.30 538.33 49119.92 2002-03-02 13:21:30.000 061 17169.21 538.33 49122.20 2002-03-02 13:22:30.000 061 17168.90 538.09 49119.92 2002-03-02 13:23:30.000 061 17169.82 537.98 49121.44 2002-03-02 13:24:30.000 061 17171.03 538.04 49120.11 2002-03-02 13:25:30.000 061 17170.12 538.27 49120.49 2002-03-02 13:26:30.000 061 17169.51 538.15 49121.82 2002-03-02 13:27:30.000 061 17171.03 538.33 49120.49 2002-03-02 13:28:30.000 061 17171.64 538.45 49120.68 2002-03-02 13:29:30.000 061 17170.42 538.09 49121.63 2002-03-02 13:30:30.000 061 17171.34 538.33 49121.82 2002-03-02 13:31:30.000 061 17172.25 538.27 49122.20 2002-03-02 13:32:30.000 061 17171.34 538.15 49121.63 2002-03-02 13:33:30.000 061 17171.34 538.04 49119.16 2002-03-02 13:34:30.000 061 17170.42 538.15 49120.49 2002-03-02 13:35:30.000 061 17169.82 537.98 49120.11 2002-03-02 13:36:30.000 061 17169.82 538.39 49117.64 2002-03-02 13:37:30.000 061 17169.82 538.68 49118.97 2002-03-02 13:38:30.000 061 17170.42 538.80 49118.21 2002-03-02 13:39:30.000 061 17171.03 539.22 49118.59 2002-03-02 13:40:30.000 061 17170.73 538.39 49122.96 2002-03-02 13:41:30.000 061 17172.86 538.39 49124.29 2002-03-02 13:42:30.000 061 17171.34 538.33 49121.06 2002-03-02 13:43:30.000 061 17170.12 538.51 49122.77 2002-03-02 13:44:30.000 061 17169.51 538.74 49121.63 2002-03-02 13:45:30.000 061 17170.73 538.74 49124.67 2002-03-02 13:46:30.000 061 17171.64 538.86 49123.91 2002-03-02 13:47:30.000 061 17170.12 538.80 49120.11 2002-03-02 13:48:30.000 061 17169.82 538.98 49118.78 2002-03-02 13:49:30.000 061 17171.03 538.80 49120.87 2002-03-02 13:50:30.000 061 17173.46 538.68 49121.63 2002-03-02 13:51:30.000 061 17174.38 538.45 49121.25 2002-03-02 13:52:30.000 061 17172.25 538.51 49124.29 2002-03-02 13:53:30.000 061 17173.46 538.57 49122.20 2002-03-02 13:54:30.000 061 17174.98 538.39 49121.63 2002-03-02 13:55:30.000 061 17175.29 538.86 49125.05 2002-03-02 13:56:30.000 061 17174.07 539.10 49125.43 2002-03-02 13:57:30.000 061 17171.94 538.86 49126.00 2002-03-02 13:58:30.000 061 17176.20 538.86 49127.33 2002-03-02 13:59:30.000 061 17174.07 538.68 49125.05 2002-03-02 14:00:30.000 061 17171.94 538.80 49124.67 2002-03-02 14:01:30.000 061 17172.86 538.80 49125.24 2002-03-02 14:02:30.000 061 17171.64 538.68 49125.24 2002-03-02 14:03:30.000 061 17171.94 538.80 49125.81 2002-03-02 14:04:30.000 061 17174.98 538.80 49124.86 2002-03-02 14:05:30.000 061 17174.98 538.80 49125.43 2002-03-02 14:06:30.000 061 17176.20 538.92 49125.62 2002-03-02 14:07:30.000 061 17175.59 538.74 49125.05 2002-03-02 14:08:30.000 061 17174.98 538.98 49124.67 2002-03-02 14:09:30.000 061 17174.68 538.92 49124.86 2002-03-02 14:10:30.000 061 17173.16 538.92 49122.39 2002-03-02 14:11:30.000 061 17174.38 539.10 49124.48 2002-03-02 14:12:30.000 061 17174.07 538.80 49123.34 2002-03-02 14:13:30.000 061 17173.77 539.10 49122.77 2002-03-02 14:14:30.000 061 17174.68 539.22 49120.49 2002-03-02 14:15:30.000 061 17176.50 538.86 49122.96 2002-03-02 14:16:30.000 061 17176.20 538.62 49122.77 2002-03-02 14:17:30.000 061 17176.50 539.10 49119.54 2002-03-02 14:18:30.000 061 17175.90 538.80 49119.54 2002-03-02 14:19:30.000 061 17175.59 538.80 49120.11 2002-03-02 14:20:30.000 061 17176.81 539.10 49121.44 2002-03-02 14:21:30.000 061 17175.59 539.22 49122.77 2002-03-02 14:22:30.000 061 17174.68 539.04 49123.72 2002-03-02 14:23:30.000 061 17174.98 539.04 49124.67 2002-03-02 14:24:30.000 061 17176.81 539.27 49126.19 2002-03-02 14:25:30.000 061 17175.29 539.04 49124.29 2002-03-02 14:26:30.000 061 17175.29 539.10 49123.91 2002-03-02 14:27:30.000 061 17174.68 539.10 49122.39 2002-03-02 14:28:30.000 061 17175.59 538.92 49125.24 2002-03-02 14:29:30.000 061 17174.68 538.80 49122.58 2002-03-02 14:30:30.000 061 17175.29 539.04 49124.10 2002-03-02 14:31:30.000 061 17174.38 538.92 49124.48 2002-03-02 14:32:30.000 061 17174.68 538.98 49124.10 2002-03-02 14:33:30.000 061 17174.07 539.22 49123.15 2002-03-02 14:34:30.000 061 17173.77 539.27 49124.10 2002-03-02 14:35:30.000 061 17173.46 539.27 49123.72 2002-03-02 14:36:30.000 061 17172.86 539.33 49122.58 2002-03-02 14:37:30.000 061 17172.55 539.10 49122.58 2002-03-02 14:38:30.000 061 17171.94 539.04 49121.06 2002-03-02 14:39:30.000 061 17173.77 539.04 49123.15 2002-03-02 14:40:30.000 061 17174.38 538.92 49120.11 2002-03-02 14:41:30.000 061 17174.68 539.04 49119.54 2002-03-02 14:42:30.000 061 17173.77 539.27 49117.45 2002-03-02 14:43:30.000 061 17174.38 539.27 49118.02 2002-03-02 14:44:30.000 061 17175.90 539.51 49120.30 2002-03-02 14:45:30.000 061 17174.68 539.39 49118.97 2002-03-02 14:46:30.000 061 17174.38 539.39 49118.78 2002-03-02 14:47:30.000 061 17173.16 539.51 49119.54 2002-03-02 14:48:30.000 061 17172.86 539.51 49118.40 2002-03-02 14:49:30.000 061 17173.16 539.45 49120.68 2002-03-02 14:50:30.000 061 17172.25 539.27 49119.92 2002-03-02 14:51:30.000 061 17171.64 539.33 49118.78 2002-03-02 14:52:30.000 061 17172.86 539.33 49120.87 2002-03-02 14:53:30.000 061 17173.16 539.33 49121.06 2002-03-02 14:54:30.000 061 17172.86 539.33 49119.73 2002-03-02 14:55:30.000 061 17174.68 539.22 49121.44 2002-03-02 14:56:30.000 061 17172.55 539.33 49119.73 2002-03-02 14:57:30.000 061 17172.86 539.16 49122.39 2002-03-02 14:58:30.000 061 17174.38 538.98 49121.82 2002-03-02 14:59:30.000 061 17173.46 539.10 49121.06 2002-03-02 15:00:30.000 061 17174.98 539.04 49121.82 2002-03-02 15:01:30.000 061 17175.90 539.22 49122.77 2002-03-02 15:02:30.000 061 17173.16 539.27 49121.63 2002-03-02 15:03:30.000 061 17174.07 539.45 49118.78 2002-03-02 15:04:30.000 061 17175.29 539.63 49119.92 2002-03-02 15:05:30.000 061 17175.29 539.51 49119.92 2002-03-02 15:06:30.000 061 17174.38 539.75 49118.78 2002-03-02 15:07:30.000 061 17174.38 539.69 49120.87 2002-03-02 15:08:30.000 061 17173.77 539.69 49118.78 2002-03-02 15:09:30.000 061 17173.16 539.51 49119.35 2002-03-02 15:10:30.000 061 17173.16 539.51 49119.54 2002-03-02 15:11:30.000 061 17174.98 539.27 49119.92 2002-03-02 15:12:30.000 061 17176.81 539.22 49119.92 2002-03-02 15:13:30.000 061 17178.02 539.45 49120.68 2002-03-02 15:14:30.000 061 17177.11 539.51 49118.97 2002-03-02 15:15:30.000 061 17172.55 539.92 49122.77 2002-03-02 15:16:30.000 061 17166.47 539.98 49125.81 2002-03-02 15:17:30.000 061 17165.86 539.51 49125.81 2002-03-02 15:18:30.000 061 17169.21 539.86 49123.15 2002-03-02 15:19:30.000 061 17169.51 539.63 49122.20 2002-03-02 15:20:30.000 061 17169.51 539.75 49122.20 2002-03-02 15:21:30.000 061 17171.64 539.80 49121.63 2002-03-02 15:22:30.000 061 17172.55 539.75 49121.44 2002-03-02 15:23:30.000 061 17171.64 539.86 49119.73 2002-03-02 15:24:30.000 061 17171.34 539.92 49116.69 2002-03-02 15:25:30.000 061 17173.16 540.04 49116.50 2002-03-02 15:26:30.000 061 17171.94 540.22 49117.07 2002-03-02 15:27:30.000 061 17167.99 540.34 49119.54 2002-03-02 15:28:30.000 061 17165.26 540.10 49122.01 2002-03-02 15:29:30.000 061 17167.69 539.75 49119.35 2002-03-02 15:30:30.000 061 17171.94 539.27 49114.60 2002-03-02 15:31:30.000 061 17176.81 539.51 49112.13 2002-03-02 15:32:30.000 061 17176.81 539.63 49113.27 2002-03-02 15:33:30.000 061 17174.38 539.69 49112.51 2002-03-02 15:34:30.000 061 17175.59 539.45 49116.69 2002-03-02 15:35:30.000 061 17176.81 539.39 49118.78 2002-03-02 15:36:30.000 061 17174.68 539.27 49116.50 2002-03-02 15:37:30.000 061 17177.42 539.39 49120.30 2002-03-02 15:38:30.000 061 17176.50 539.33 49117.45 2002-03-02 15:39:30.000 061 17174.98 539.39 49117.83 2002-03-02 15:40:30.000 061 17175.59 539.45 49118.21 2002-03-02 15:41:30.000 061 17174.38 539.75 49115.17 2002-03-02 15:42:30.000 061 17174.07 539.69 49117.83 2002-03-02 15:43:30.000 061 17174.38 539.22 49120.68 2002-03-02 15:44:30.000 061 17174.68 539.75 49119.54 2002-03-02 15:45:30.000 061 17172.55 539.86 49123.15 2002-03-02 15:46:30.000 061 17170.42 539.57 49123.91 2002-03-02 15:47:30.000 061 17173.46 539.69 49121.25 2002-03-02 15:48:30.000 061 17173.77 539.92 49119.35 2002-03-02 15:49:30.000 061 17173.77 539.80 49118.78 2002-03-02 15:50:30.000 061 17174.07 539.75 49116.69 2002-03-02 15:51:30.000 061 17175.90 539.63 49118.78 2002-03-02 15:52:30.000 061 17175.90 539.63 49119.16 2002-03-02 15:53:30.000 061 17174.38 539.51 49117.64 2002-03-02 15:54:30.000 061 17172.86 539.51 49119.16 2002-03-02 15:55:30.000 061 17172.25 539.51 49118.78 2002-03-02 15:56:30.000 061 17171.64 539.69 49117.45 2002-03-02 15:57:30.000 061 17171.94 539.39 49121.06 2002-03-02 15:58:30.000 061 17172.86 539.22 49118.78 2002-03-02 15:59:30.000 061 17175.59 539.22 49118.59 2002-03-02 16:00:30.000 061 17175.90 539.10 49118.97 2002-03-02 16:01:30.000 061 17175.90 539.04 49120.30 2002-03-02 16:02:30.000 061 17176.20 539.45 49121.44 2002-03-02 16:03:30.000 061 17176.20 539.51 49122.20 2002-03-02 16:04:30.000 061 17174.38 539.63 49124.10 2002-03-02 16:05:30.000 061 17170.42 539.57 49124.29 2002-03-02 16:06:30.000 061 17169.51 539.51 49126.19 2002-03-02 16:07:30.000 061 17167.99 539.45 49123.15 2002-03-02 16:08:30.000 061 17167.69 539.57 49122.77 2002-03-02 16:09:30.000 061 17171.03 539.27 49124.29 2002-03-02 16:10:30.000 061 17174.07 539.33 49120.11 2002-03-02 16:11:30.000 061 17174.98 539.57 49117.83 2002-03-02 16:12:30.000 061 17171.64 539.86 49121.06 2002-03-02 16:13:30.000 061 17173.16 539.75 49121.25 2002-03-02 16:14:30.000 061 17177.72 539.69 49119.92 2002-03-02 16:15:30.000 061 17177.42 539.80 49117.83 2002-03-02 16:16:30.000 061 17174.38 539.80 49118.97 2002-03-02 16:17:30.000 061 17174.68 539.69 49119.54 2002-03-02 16:18:30.000 061 17177.11 539.51 49121.63 2002-03-02 16:19:30.000 061 17175.90 539.69 49121.82 2002-03-02 16:20:30.000 061 17175.29 539.57 49119.73 2002-03-02 16:21:30.000 061 17176.50 539.69 49121.25 2002-03-02 16:22:30.000 061 17176.81 539.69 49120.68 2002-03-02 16:23:30.000 061 17176.20 539.80 49119.16 2002-03-02 16:24:30.000 061 17174.98 539.80 49119.54 2002-03-02 16:25:30.000 061 17172.86 539.92 49121.82 2002-03-02 16:26:30.000 061 17173.46 539.80 49124.29 2002-03-02 16:27:30.000 061 17172.55 539.57 49123.53 2002-03-02 16:28:30.000 061 17173.46 539.63 49124.10 2002-03-02 16:29:30.000 061 17174.38 539.39 49126.19 2002-03-02 16:30:30.000 061 17175.29 539.69 49122.77 2002-03-02 16:31:30.000 061 17175.29 539.86 49121.25 2002-03-02 16:32:30.000 061 17175.29 539.75 49119.35 2002-03-02 16:33:30.000 061 17175.59 539.98 49119.54 2002-03-02 16:34:30.000 061 17174.98 540.16 49119.16 2002-03-02 16:35:30.000 061 17173.77 540.04 49120.11 2002-03-02 16:36:30.000 061 17171.64 540.22 49120.11 2002-03-02 16:37:30.000 061 17171.64 540.57 49122.77 2002-03-02 16:38:30.000 061 17167.38 540.16 49123.72 2002-03-02 16:39:30.000 061 17168.30 540.04 49123.15 2002-03-02 16:40:30.000 061 17171.64 539.92 49124.48 2002-03-02 16:41:30.000 061 17173.46 539.86 49123.53 2002-03-02 16:42:30.000 061 17174.68 539.75 49124.10 2002-03-02 16:43:30.000 061 17176.20 539.75 49125.05 2002-03-02 16:44:30.000 061 17176.81 539.80 49125.43 2002-03-02 16:45:30.000 061 17176.20 539.80 49123.34 2002-03-02 16:46:30.000 061 17177.11 539.98 49124.48 2002-03-02 16:47:30.000 061 17177.72 539.98 49127.33 2002-03-02 16:48:30.000 061 17175.59 540.16 49126.00 2002-03-02 16:49:30.000 061 17172.25 540.16 49123.72 2002-03-02 16:50:30.000 061 17172.25 540.22 49126.38 2002-03-02 16:51:30.000 061 17172.86 540.22 49126.00 2002-03-02 16:52:30.000 061 17173.16 540.10 49123.72 2002-03-02 16:53:30.000 061 17173.77 540.16 49124.67 2002-03-02 16:54:30.000 061 17174.07 540.16 49124.86 2002-03-02 16:55:30.000 061 17174.07 540.10 49125.43 2002-03-02 16:56:30.000 061 17173.16 540.34 49123.15 2002-03-02 16:57:30.000 061 17172.25 540.40 49123.91 2002-03-02 16:58:30.000 061 17171.64 540.28 49123.15 2002-03-02 16:59:30.000 061 17171.64 540.40 49122.77 2002-03-02 17:00:30.000 061 17171.94 540.45 49122.58 2002-03-02 17:01:30.000 061 17173.16 540.40 49124.67 2002-03-02 17:02:30.000 061 17172.25 540.22 49122.01 2002-03-02 17:03:30.000 061 17173.46 540.22 49124.67 2002-03-02 17:04:30.000 061 17172.86 540.22 49124.10 2002-03-02 17:05:30.000 061 17171.03 540.34 49123.72 2002-03-02 17:06:30.000 061 17171.64 540.45 49124.86 2002-03-02 17:07:30.000 061 17171.64 540.34 49124.67 2002-03-02 17:08:30.000 061 17171.64 540.28 49125.43 2002-03-02 17:09:30.000 061 17171.34 540.28 49122.96 2002-03-02 17:10:30.000 061 17174.68 540.28 49123.15 2002-03-02 17:11:30.000 061 17177.11 540.28 49121.06 2002-03-02 17:12:30.000 061 17178.63 540.16 49118.59 2002-03-02 17:13:30.000 061 17179.54 540.22 49118.40 2002-03-02 17:14:30.000 061 17179.54 540.40 49119.54 2002-03-02 17:15:30.000 061 17177.72 540.40 49118.40 2002-03-02 17:16:30.000 061 17177.42 540.28 49122.58 2002-03-02 17:17:30.000 061 17177.11 540.16 49121.25 2002-03-02 17:18:30.000 061 17179.54 540.28 49119.35 2002-03-02 17:19:30.000 061 17181.06 539.92 49120.68 2002-03-02 17:20:30.000 061 17184.41 539.86 49120.49 2002-03-02 17:21:30.000 061 17185.62 539.92 49119.92 2002-03-02 17:22:30.000 061 17184.41 540.10 49119.54 2002-03-02 17:23:30.000 061 17183.50 539.98 49122.39 2002-03-02 17:24:30.000 061 17181.67 539.75 49123.72 2002-03-02 17:25:30.000 061 17181.37 539.75 49124.10 2002-03-02 17:26:30.000 061 17182.28 539.63 49125.81 2002-03-02 17:27:30.000 061 17183.19 539.63 49127.14 2002-03-02 17:28:30.000 061 17183.50 539.75 49126.57 2002-03-02 17:29:30.000 061 17183.19 539.51 49125.24 2002-03-02 17:30:30.000 061 17182.89 539.45 49124.86 2002-03-02 17:31:30.000 061 17181.67 539.57 49125.81 2002-03-02 17:32:30.000 061 17179.85 539.98 49125.24 2002-03-02 17:33:30.000 061 17178.94 539.63 49126.00 2002-03-02 17:34:30.000 061 17178.33 539.92 49124.67 2002-03-02 17:35:30.000 061 17178.94 540.04 49128.09 2002-03-02 17:36:30.000 061 17178.94 540.22 49127.33 2002-03-02 17:37:30.000 061 17177.72 540.16 49125.05 2002-03-02 17:38:30.000 061 17178.02 540.16 49127.33 2002-03-02 17:39:30.000 061 17178.33 540.10 49126.00 2002-03-02 17:40:30.000 061 17178.94 540.10 49127.33 2002-03-02 17:41:30.000 061 17179.85 540.10 49127.33 2002-03-02 17:42:30.000 061 17178.63 540.16 49126.76 2002-03-02 17:43:30.000 061 17178.63 540.22 49125.81 2002-03-02 17:44:30.000 061 17177.72 540.51 49127.52 2002-03-02 17:45:30.000 061 17175.59 540.34 49127.33 2002-03-02 17:46:30.000 061 17176.20 540.34 49126.95 2002-03-02 17:47:30.000 061 17174.68 540.34 49126.57 2002-03-02 17:48:30.000 061 17174.07 540.40 49127.33 2002-03-02 17:49:30.000 061 17173.46 540.51 49126.95 2002-03-02 17:50:30.000 061 17174.38 540.69 49128.28 2002-03-02 17:51:30.000 061 17173.16 540.57 49126.19 2002-03-02 17:52:30.000 061 17173.77 540.57 49126.76 2002-03-02 17:53:30.000 061 17175.59 540.57 49127.33 2002-03-02 17:54:30.000 061 17174.38 540.81 49124.67 2002-03-02 17:55:30.000 061 17172.86 540.98 49126.57 2002-03-02 17:56:30.000 061 17171.34 541.04 49126.76 2002-03-02 17:57:30.000 061 17169.82 540.87 49128.47 2002-03-02 17:58:30.000 061 17170.42 541.04 49127.90 2002-03-02 17:59:30.000 061 17169.51 540.93 49127.90 2002-03-02 18:00:30.000 061 17171.03 540.93 49125.43 2002-03-02 18:01:30.000 061 17172.86 540.98 49125.43 2002-03-02 18:02:30.000 061 17174.38 541.04 49126.57 2002-03-02 18:03:30.000 061 17175.59 541.10 49125.81 2002-03-02 18:04:30.000 061 17174.38 541.04 49125.24 2002-03-02 18:05:30.000 061 17173.16 541.10 49123.91 2002-03-02 18:06:30.000 061 17173.16 541.22 49123.72 2002-03-02 18:07:30.000 061 17173.16 541.34 49125.05 2002-03-02 18:08:30.000 061 17172.86 541.34 49126.00 2002-03-02 18:09:30.000 061 17173.46 541.34 49125.43 2002-03-02 18:10:30.000 061 17173.77 541.40 49127.33 2002-03-02 18:11:30.000 061 17173.77 541.46 49127.33 2002-03-02 18:12:30.000 061 17172.86 541.40 49126.00 2002-03-02 18:13:30.000 061 17171.94 541.52 49125.24 2002-03-02 18:14:30.000 061 17171.34 541.52 49126.38 2002-03-02 18:15:30.000 061 17171.03 541.69 49126.57 2002-03-02 18:16:30.000 061 17170.73 541.75 49128.09 2002-03-02 18:17:30.000 061 17170.73 541.63 49127.14 2002-03-02 18:18:30.000 061 17171.94 541.93 49125.62 2002-03-02 18:19:30.000 061 17172.55 541.87 49125.05 2002-03-02 18:20:30.000 061 17173.16 541.69 49125.24 2002-03-02 18:21:30.000 061 17173.77 541.81 49125.24 2002-03-02 18:22:30.000 061 17175.59 541.75 49125.81 2002-03-02 18:23:30.000 061 17175.29 541.75 49125.62 2002-03-02 18:24:30.000 061 17175.90 541.69 49124.67 2002-03-02 18:25:30.000 061 17176.20 541.75 49124.67 2002-03-02 18:26:30.000 061 17177.72 541.93 49127.14 2002-03-02 18:27:30.000 061 17175.59 541.81 49124.48 2002-03-02 18:28:30.000 061 17174.98 541.81 49123.91 2002-03-02 18:29:30.000 061 17176.81 541.69 49123.91 2002-03-02 18:30:30.000 061 17178.02 541.63 49122.96 2002-03-02 18:31:30.000 061 17178.02 541.75 49121.63 2002-03-02 18:32:30.000 061 17178.33 541.58 49121.63 2002-03-02 18:33:30.000 061 17177.72 541.52 49122.58 2002-03-02 18:34:30.000 061 17178.02 541.58 49123.72 2002-03-02 18:35:30.000 061 17176.81 541.63 49122.20 2002-03-02 18:36:30.000 061 17177.11 541.58 49123.53 2002-03-02 18:37:30.000 061 17178.33 541.46 49125.24 2002-03-02 18:38:30.000 061 17178.02 541.46 49123.15 2002-03-02 18:39:30.000 061 17178.63 541.75 49124.86 2002-03-02 18:40:30.000 061 17178.33 541.40 49125.43 2002-03-02 18:41:30.000 061 17178.63 541.34 49125.43 2002-03-02 18:42:30.000 061 17178.63 541.28 49126.19 2002-03-02 18:43:30.000 061 17178.02 541.28 49126.19 2002-03-02 18:44:30.000 061 17178.02 541.22 49126.57 2002-03-02 18:45:30.000 061 17177.72 541.16 49127.52 2002-03-02 18:46:30.000 061 17177.42 541.04 49126.95 2002-03-02 18:47:30.000 061 17178.33 541.10 49128.28 2002-03-02 18:48:30.000 061 17177.72 541.16 49126.57 2002-03-02 18:49:30.000 061 17177.42 541.46 49125.05 2002-03-02 18:50:30.000 061 17178.63 541.46 49126.19 2002-03-02 18:51:30.000 061 17177.72 541.34 49125.24 2002-03-02 18:52:30.000 061 17176.50 541.34 49123.72 2002-03-02 18:53:30.000 061 17176.20 541.52 49125.05 2002-03-02 18:54:30.000 061 17177.11 541.40 49126.57 2002-03-02 18:55:30.000 061 17176.81 541.34 49124.86 2002-03-02 18:56:30.000 061 17177.11 541.28 49122.39 2002-03-02 18:57:30.000 061 17179.54 541.28 49123.91 2002-03-02 18:58:30.000 061 17178.94 541.46 49122.39 2002-03-02 18:59:30.000 061 17177.72 541.28 49123.91 2002-03-02 19:00:30.000 061 17177.72 541.10 49126.00 2002-03-02 19:01:30.000 061 17179.24 541.22 49125.43 2002-03-02 19:02:30.000 061 17179.54 541.40 49124.29 2002-03-02 19:03:30.000 061 17179.24 541.22 49123.91 2002-03-02 19:04:30.000 061 17179.54 541.34 49122.20 2002-03-02 19:05:30.000 061 17180.15 541.22 49122.77 2002-03-02 19:06:30.000 061 17179.24 541.04 49121.82 2002-03-02 19:07:30.000 061 17180.15 541.28 49122.58 2002-03-02 19:08:30.000 061 17180.15 541.40 49123.53 2002-03-02 19:09:30.000 061 17179.24 541.04 49126.38 2002-03-02 19:10:30.000 061 17179.85 540.93 49127.71 2002-03-02 19:11:30.000 061 17180.15 540.93 49126.38 2002-03-02 19:12:30.000 061 17178.63 540.98 49126.38 2002-03-02 19:13:30.000 061 17178.94 541.10 49126.76 2002-03-02 19:14:30.000 061 17179.54 540.98 49125.81 2002-03-02 19:15:30.000 061 17179.85 541.16 49126.38 2002-03-02 19:16:30.000 061 17180.46 540.98 49125.24 2002-03-02 19:17:30.000 061 17180.76 541.10 49126.19 2002-03-02 19:18:30.000 061 17180.76 541.22 49126.19 2002-03-02 19:19:30.000 061 17179.24 541.22 49123.53 2002-03-02 19:20:30.000 061 17179.85 541.40 49122.77 2002-03-02 19:21:30.000 061 17180.46 541.16 49122.96 2002-03-02 19:22:30.000 061 17181.67 541.10 49123.34 2002-03-02 19:23:30.000 061 17181.98 541.22 49123.34 2002-03-02 19:24:30.000 061 17180.76 541.22 49123.72 2002-03-02 19:25:30.000 061 17179.85 541.28 49123.34 2002-03-02 19:26:30.000 061 17181.06 541.34 49123.91 2002-03-02 19:27:30.000 061 17179.85 541.40 49122.39 2002-03-02 19:28:30.000 061 17178.02 541.52 49124.29 2002-03-02 19:29:30.000 061 17177.42 541.34 49126.57 2002-03-02 19:30:30.000 061 17177.42 541.22 49127.90 2002-03-02 19:31:30.000 061 17178.94 541.40 49128.66 2002-03-02 19:32:30.000 061 17178.02 541.22 49127.14 2002-03-02 19:33:30.000 061 17177.72 541.28 49128.09 2002-03-02 19:34:30.000 061 17176.20 541.16 49127.52 2002-03-02 19:35:30.000 061 17175.59 541.46 49125.43 2002-03-02 19:36:30.000 061 17175.90 541.81 49123.91 2002-03-02 19:37:30.000 061 17176.50 541.81 49125.05 2002-03-02 19:38:30.000 061 17174.98 541.87 49125.43 2002-03-02 19:39:30.000 061 17174.38 541.75 49125.43 2002-03-02 19:40:30.000 061 17174.38 541.93 49123.34 2002-03-02 19:41:30.000 061 17174.68 541.75 49124.48 2002-03-02 19:42:30.000 061 17174.68 541.87 49125.24 2002-03-02 19:43:30.000 061 17174.38 541.93 49124.86 2002-03-02 19:44:30.000 061 17174.38 541.87 49124.29 2002-03-02 19:45:30.000 061 17175.59 541.99 49124.29 2002-03-02 19:46:30.000 061 17175.90 541.87 49125.24 2002-03-02 19:47:30.000 061 17174.98 541.87 49123.91 2002-03-02 19:48:30.000 061 17175.90 541.99 49123.91 2002-03-02 19:49:30.000 061 17176.81 541.87 49125.05 2002-03-02 19:50:30.000 061 17176.81 541.75 49122.77 2002-03-02 19:51:30.000 061 17176.81 541.99 49122.96 2002-03-02 19:52:30.000 061 17177.72 541.99 49122.96 2002-03-02 19:53:30.000 061 17176.50 541.75 49121.82 2002-03-02 19:54:30.000 061 17177.42 541.81 49121.82 2002-03-02 19:55:30.000 061 17177.11 541.69 49124.86 2002-03-02 19:56:30.000 061 17176.20 541.63 49123.91 2002-03-02 19:57:30.000 061 17177.11 541.69 49124.29 2002-03-02 19:58:30.000 061 17178.33 541.75 49123.91 2002-03-02 19:59:30.000 061 17178.63 541.63 49122.96 2002-03-02 20:00:30.000 061 17178.63 541.75 49121.06 2002-03-02 20:01:30.000 061 17178.94 541.81 49119.35 2002-03-02 20:02:30.000 061 17181.06 541.75 49120.49 2002-03-02 20:03:30.000 061 17181.37 541.75 49118.97 2002-03-02 20:04:30.000 061 17180.46 541.75 49119.92 2002-03-02 20:05:30.000 061 17181.37 541.69 49122.77 2002-03-02 20:06:30.000 061 17180.15 541.69 49123.34 2002-03-02 20:07:30.000 061 17180.15 541.81 49123.91 2002-03-02 20:08:30.000 061 17178.63 541.81 49124.48 2002-03-02 20:09:30.000 061 17177.72 541.99 49124.48 2002-03-02 20:10:30.000 061 17178.02 541.69 49125.43 2002-03-02 20:11:30.000 061 17177.42 541.52 49123.91 2002-03-02 20:12:30.000 061 17179.24 541.63 49124.86 2002-03-02 20:13:30.000 061 17179.54 541.46 49124.86 2002-03-02 20:14:30.000 061 17179.85 541.58 49123.72 2002-03-02 20:15:30.000 061 17180.46 541.63 49124.10 2002-03-02 20:16:30.000 061 17179.54 541.63 49124.48 2002-03-02 20:17:30.000 061 17178.94 541.58 49125.05 2002-03-02 20:18:30.000 061 17177.72 541.63 49125.24 2002-03-02 20:19:30.000 061 17177.42 541.69 49124.48 2002-03-02 20:20:30.000 061 17178.02 541.69 49125.24 2002-03-02 20:21:30.000 061 17178.63 541.58 49124.48 2002-03-02 20:22:30.000 061 17179.85 541.87 49123.53 2002-03-02 20:23:30.000 061 17180.76 541.87 49123.34 2002-03-02 20:24:30.000 061 17180.76 541.81 49123.91 2002-03-02 20:25:30.000 061 17181.06 541.93 49123.53 2002-03-02 20:26:30.000 061 17181.98 541.81 49124.86 2002-03-02 20:27:30.000 061 17182.28 541.69 49124.29 2002-03-02 20:28:30.000 061 17182.28 541.63 49124.10 2002-03-02 20:29:30.000 061 17182.58 541.87 49122.96 2002-03-02 20:30:30.000 061 17181.98 541.63 49123.72 2002-03-02 20:31:30.000 061 17180.76 541.46 49125.62 2002-03-02 20:32:30.000 061 17179.54 541.46 49124.86 2002-03-02 20:33:30.000 061 17179.85 541.46 49125.81 2002-03-02 20:34:30.000 061 17181.06 541.52 49126.00 2002-03-02 20:35:30.000 061 17180.46 541.58 49124.48 2002-03-02 20:36:30.000 061 17181.06 541.63 49124.29 2002-03-02 20:37:30.000 061 17181.06 541.63 49124.48 2002-03-02 20:38:30.000 061 17180.76 541.69 49124.86 2002-03-02 20:39:30.000 061 17181.06 541.81 49124.67 2002-03-02 20:40:30.000 061 17180.46 541.81 49124.10 2002-03-02 20:41:30.000 061 17180.46 541.93 49123.91 2002-03-02 20:42:30.000 061 17179.54 541.87 49122.96 2002-03-02 20:43:30.000 061 17180.46 542.05 49122.96 2002-03-02 20:44:30.000 061 17180.76 542.05 49123.53 2002-03-02 20:45:30.000 061 17181.37 542.17 49122.01 2002-03-02 20:46:30.000 061 17180.46 542.11 49121.25 2002-03-02 20:47:30.000 061 17179.85 542.11 49122.20 2002-03-02 20:48:30.000 061 17181.37 542.11 49123.72 2002-03-02 20:49:30.000 061 17180.76 542.17 49122.58 2002-03-02 20:50:30.000 061 17179.85 542.05 49122.20 2002-03-02 20:51:30.000 061 17179.54 542.05 49123.72 2002-03-02 20:52:30.000 061 17180.76 541.99 49124.29 2002-03-02 20:53:30.000 061 17180.46 541.99 49122.77 2002-03-02 20:54:30.000 061 17180.15 541.99 49121.63 2002-03-02 20:55:30.000 061 17181.06 542.11 49121.63 2002-03-02 20:56:30.000 061 17180.76 542.11 49122.20 2002-03-02 20:57:30.000 061 17180.76 542.17 49123.53 2002-03-02 20:58:30.000 061 17180.76 542.11 49124.67 2002-03-02 20:59:30.000 061 17179.24 542.11 49124.48 2002-03-02 21:00:30.000 061 17178.94 542.05 49125.81 2002-03-02 21:01:30.000 061 17178.33 542.17 49125.62 2002-03-02 21:02:30.000 061 17178.63 542.17 49125.24 2002-03-02 21:03:30.000 061 17178.63 542.46 49125.24 2002-03-02 21:04:30.000 061 17177.72 542.58 49124.10 2002-03-02 21:05:30.000 061 17177.11 542.40 49124.86 2002-03-02 21:06:30.000 061 17177.11 542.52 49125.62 2002-03-02 21:07:30.000 061 17176.50 542.58 49126.38 2002-03-02 21:08:30.000 061 17175.90 542.64 49125.43 2002-03-02 21:09:30.000 061 17175.59 542.52 49125.81 2002-03-02 21:10:30.000 061 17175.59 542.58 49126.00 2002-03-02 21:11:30.000 061 17174.98 542.70 49126.95 2002-03-02 21:12:30.000 061 17174.07 542.58 49126.95 2002-03-02 21:13:30.000 061 17173.77 542.64 49126.76 2002-03-02 21:14:30.000 061 17173.77 542.70 49127.14 2002-03-02 21:15:30.000 061 17172.86 542.64 49126.57 2002-03-02 21:16:30.000 061 17172.25 542.81 49126.57 2002-03-02 21:17:30.000 061 17172.55 542.99 49125.43 2002-03-02 21:18:30.000 061 17173.77 542.87 49126.38 2002-03-02 21:19:30.000 061 17174.38 542.87 49125.62 2002-03-02 21:20:30.000 061 17175.29 542.87 49125.05 2002-03-02 21:21:30.000 061 17174.98 542.99 49124.29 2002-03-02 21:22:30.000 061 17175.59 542.93 49125.24 2002-03-02 21:23:30.000 061 17176.20 542.99 49125.43 2002-03-02 21:24:30.000 061 17175.59 543.11 49124.10 2002-03-02 21:25:30.000 061 17175.29 542.99 49124.86 2002-03-02 21:26:30.000 061 17174.38 543.05 49123.72 2002-03-02 21:27:30.000 061 17174.98 543.11 49124.29 2002-03-02 21:28:30.000 061 17173.77 542.87 49126.19 2002-03-02 21:29:30.000 061 17172.86 542.93 49125.05 2002-03-02 21:30:30.000 061 17173.16 542.99 49127.14 2002-03-02 21:31:30.000 061 17173.46 543.05 49127.71 2002-03-02 21:32:30.000 061 17172.86 542.87 49126.38 2002-03-02 21:33:30.000 061 17172.55 542.76 49126.00 2002-03-02 21:34:30.000 061 17171.94 542.87 49125.81 2002-03-02 21:35:30.000 061 17171.34 542.76 49125.24 2002-03-02 21:36:30.000 061 17171.94 542.93 49124.86 2002-03-02 21:37:30.000 061 17171.34 542.99 49123.72 2002-03-02 21:38:30.000 061 17171.34 542.93 49122.39 2002-03-02 21:39:30.000 061 17172.55 542.99 49123.53 2002-03-02 21:40:30.000 061 17172.86 543.11 49122.96 2002-03-02 21:41:30.000 061 17172.55 542.93 49122.77 2002-03-02 21:42:30.000 061 17172.55 542.87 49123.72 2002-03-02 21:43:30.000 061 17172.86 543.05 49123.53 2002-03-02 21:44:30.000 061 17171.94 543.11 49123.72 2002-03-02 21:45:30.000 061 17172.25 543.11 49123.34 2002-03-02 21:46:30.000 061 17171.64 543.23 49122.96 2002-03-02 21:47:30.000 061 17172.55 543.17 49123.72 2002-03-02 21:48:30.000 061 17171.94 543.29 49122.77 2002-03-02 21:49:30.000 061 17172.55 543.40 49124.10 2002-03-02 21:50:30.000 061 17172.55 543.29 49124.29 2002-03-02 21:51:30.000 061 17171.94 543.29 49124.29 2002-03-02 21:52:30.000 061 17171.64 543.23 49124.29 2002-03-02 21:53:30.000 061 17171.64 543.35 49122.96 2002-03-02 21:54:30.000 061 17171.64 543.29 49123.15 2002-03-02 21:55:30.000 061 17171.94 543.23 49123.91 2002-03-02 21:56:30.000 061 17171.94 543.29 49122.96 2002-03-02 21:57:30.000 061 17172.55 543.29 49123.15 2002-03-02 21:58:30.000 061 17172.86 543.40 49122.58 2002-03-02 21:59:30.000 061 17171.94 543.46 49121.44 2002-03-02 22:00:30.000 061 17172.25 543.35 49121.82 2002-03-02 22:01:30.000 061 17172.86 543.40 49122.96 2002-03-02 22:02:30.000 061 17172.55 543.40 49121.63 2002-03-02 22:03:30.000 061 17173.46 543.35 49122.96 2002-03-02 22:04:30.000 061 17173.46 543.35 49123.34 2002-03-02 22:05:30.000 061 17172.86 543.46 49122.77 2002-03-02 22:06:30.000 061 17172.25 543.46 49122.39 2002-03-02 22:07:30.000 061 17172.25 543.40 49123.34 2002-03-02 22:08:30.000 061 17172.86 543.35 49122.77 2002-03-02 22:09:30.000 061 17173.16 543.29 49121.63 2002-03-02 22:10:30.000 061 17173.46 543.40 49122.58 2002-03-02 22:11:30.000 061 17174.68 543.35 49122.20 2002-03-02 22:12:30.000 061 17175.90 543.40 49122.01 2002-03-02 22:13:30.000 061 17176.20 543.23 49122.20 2002-03-02 22:14:30.000 061 17176.20 543.11 49122.20 2002-03-02 22:15:30.000 061 17176.81 543.23 49122.20 2002-03-02 22:16:30.000 061 17177.11 543.17 49121.06 2002-03-02 22:17:30.000 061 17176.50 543.05 49121.63 2002-03-02 22:18:30.000 061 17176.50 543.17 49122.20 2002-03-02 22:19:30.000 061 17175.90 543.17 49122.01 2002-03-02 22:20:30.000 061 17175.29 543.23 49122.01 2002-03-02 22:21:30.000 061 17174.38 543.23 49123.53 2002-03-02 22:22:30.000 061 17173.77 543.05 49124.29 2002-03-02 22:23:30.000 061 17173.77 543.23 49123.72 2002-03-02 22:24:30.000 061 17174.38 543.40 49123.53 2002-03-02 22:25:30.000 061 17174.68 543.46 49123.72 2002-03-02 22:26:30.000 061 17174.68 543.40 49123.91 2002-03-02 22:27:30.000 061 17174.07 543.35 49123.72 2002-03-02 22:28:30.000 061 17173.46 543.52 49123.53 2002-03-02 22:29:30.000 061 17173.46 543.52 49123.34 2002-03-02 22:30:30.000 061 17173.46 543.52 49124.67 2002-03-02 22:31:30.000 061 17173.46 543.58 49124.48 2002-03-02 22:32:30.000 061 17173.77 543.58 49124.29 2002-03-02 22:33:30.000 061 17174.07 543.58 49125.05 2002-03-02 22:34:30.000 061 17174.68 543.82 49123.91 2002-03-02 22:35:30.000 061 17173.77 543.76 49125.05 2002-03-02 22:36:30.000 061 17173.77 543.70 49124.67 2002-03-02 22:37:30.000 061 17173.16 543.70 49124.86 2002-03-02 22:38:30.000 061 17173.46 543.88 49124.10 2002-03-02 22:39:30.000 061 17173.77 544.05 49122.96 2002-03-02 22:40:30.000 061 17174.07 544.11 49122.77 2002-03-02 22:41:30.000 061 17173.46 544.11 49121.63 2002-03-02 22:42:30.000 061 17173.46 544.11 49121.44 2002-03-02 22:43:30.000 061 17172.86 544.05 49122.58 2002-03-02 22:44:30.000 061 17172.55 544.29 49122.77 2002-03-02 22:45:30.000 061 17171.94 544.17 49122.39 2002-03-02 22:46:30.000 061 17171.64 544.05 49123.15 2002-03-02 22:47:30.000 061 17171.34 543.99 49124.86 2002-03-02 22:48:30.000 061 17171.64 543.99 49125.43 2002-03-02 22:49:30.000 061 17171.94 543.88 49124.67 2002-03-02 22:50:30.000 061 17171.94 543.88 49124.29 2002-03-02 22:51:30.000 061 17172.25 543.82 49124.10 2002-03-02 22:52:30.000 061 17171.64 543.88 49123.15 2002-03-02 22:53:30.000 061 17171.94 544.05 49122.58 2002-03-02 22:54:30.000 061 17172.55 543.93 49122.77 2002-03-02 22:55:30.000 061 17172.25 543.82 49122.58 2002-03-02 22:56:30.000 061 17172.86 543.70 49122.01 2002-03-02 22:57:30.000 061 17173.46 543.82 49122.58 2002-03-02 22:58:30.000 061 17172.25 543.76 49122.96 2002-03-02 22:59:30.000 061 17171.34 543.82 49122.39 2002-03-02 23:00:30.000 061 17171.03 543.88 49121.82 2002-03-02 23:01:30.000 061 17169.82 543.88 49122.77 2002-03-02 23:02:30.000 061 17169.51 543.88 49122.39 2002-03-02 23:03:30.000 061 17170.42 544.05 49122.39 2002-03-02 23:04:30.000 061 17171.03 543.99 49121.63 2002-03-02 23:05:30.000 061 17171.03 543.93 49121.25 2002-03-02 23:06:30.000 061 17172.55 543.82 49120.49 2002-03-02 23:07:30.000 061 17173.46 543.64 49120.68 2002-03-02 23:08:30.000 061 17173.46 543.46 49121.25 2002-03-02 23:09:30.000 061 17174.38 543.52 49121.06 2002-03-02 23:10:30.000 061 17174.68 543.52 49121.44 2002-03-02 23:11:30.000 061 17173.46 543.46 49123.34 2002-03-02 23:12:30.000 061 17172.86 543.35 49124.29 2002-03-02 23:13:30.000 061 17173.46 543.23 49124.86 2002-03-02 23:14:30.000 061 17174.07 543.35 49124.29 2002-03-02 23:15:30.000 061 17173.46 543.29 49123.91 2002-03-02 23:16:30.000 061 17173.46 543.40 49123.34 2002-03-02 23:17:30.000 061 17173.77 543.46 49122.58 2002-03-02 23:18:30.000 061 17173.46 543.52 49123.34 2002-03-02 23:19:30.000 061 17172.55 543.70 49121.44 2002-03-02 23:20:30.000 061 17171.94 543.76 49121.44 2002-03-02 23:21:30.000 061 17172.86 544.05 49120.30 2002-03-02 23:22:30.000 061 17172.86 544.23 49121.44 2002-03-02 23:23:30.000 061 17172.86 544.05 49122.39 2002-03-02 23:24:30.000 061 17172.86 544.11 49123.15 2002-03-02 23:25:30.000 061 17172.55 543.88 49124.48 2002-03-02 23:26:30.000 061 17172.86 543.82 49124.10 2002-03-02 23:27:30.000 061 17173.46 543.88 49123.15 2002-03-02 23:28:30.000 061 17173.46 543.88 49122.58 2002-03-02 23:29:30.000 061 17174.07 543.76 49122.96 2002-03-02 23:30:30.000 061 17174.07 543.70 49122.96 2002-03-02 23:31:30.000 061 17173.46 543.70 49122.58 2002-03-02 23:32:30.000 061 17173.16 543.82 49122.96 2002-03-02 23:33:30.000 061 17173.46 543.76 49126.19 2002-03-02 23:34:30.000 061 17173.46 543.76 49126.95 2002-03-02 23:35:30.000 061 17173.77 543.82 49126.57 2002-03-02 23:36:30.000 061 17173.46 544.17 49125.43 2002-03-02 23:37:30.000 061 17174.07 544.23 49124.67 2002-03-02 23:38:30.000 061 17175.29 544.17 49123.53 2002-03-02 23:39:30.000 061 17175.59 544.11 49123.53 2002-03-02 23:40:30.000 061 17175.59 544.11 49123.15 2002-03-02 23:41:30.000 061 17175.59 544.05 49123.72 2002-03-02 23:42:30.000 061 17176.20 543.99 49123.72 2002-03-02 23:43:30.000 061 17176.20 544.11 49122.58 2002-03-02 23:44:30.000 061 17175.29 544.05 49122.96 2002-03-02 23:45:30.000 061 17174.68 544.29 49123.72 2002-03-02 23:46:30.000 061 17175.29 544.41 49124.29 2002-03-02 23:47:30.000 061 17176.50 544.41 49123.53 2002-03-02 23:48:30.000 061 17177.72 544.23 49122.77 2002-03-02 23:49:30.000 061 17177.72 544.05 49123.34 2002-03-02 23:50:30.000 061 17176.50 544.05 49123.53 2002-03-02 23:51:30.000 061 17175.90 544.11 49123.91 2002-03-02 23:52:30.000 061 17176.20 544.23 49123.91 2002-03-02 23:53:30.000 061 17176.81 544.17 49123.34 2002-03-02 23:54:30.000 061 17176.50 544.35 49123.34 2002-03-02 23:55:30.000 061 17175.90 544.29 49122.96 2002-03-02 23:56:30.000 061 17174.98 544.35 49123.91 2002-03-02 23:57:30.000 061 17174.98 544.35 49124.29 2002-03-02 23:58:30.000 061 17175.29 544.35 49124.29 2002-03-02 23:59:30.000 061 17174.98 544.47 49123.91 2002-03-03 00:00:30.000 062 17174.68 544.47 49122.77 2002-03-03 00:01:30.000 062 17174.38 544.47 49122.96 2002-03-03 00:02:30.000 062 17174.07 544.53 49123.15 2002-03-03 00:03:30.000 062 17174.38 544.58 49123.34 2002-03-03 00:04:30.000 062 17174.68 544.64 49122.77 2002-03-03 00:05:30.000 062 17175.59 544.70 49122.39 2002-03-03 00:06:30.000 062 17176.20 544.58 49122.96 2002-03-03 00:07:30.000 062 17176.20 544.53 49122.77 2002-03-03 00:08:30.000 062 17175.90 544.58 49123.34 2002-03-03 00:09:30.000 062 17175.29 544.58 49123.53 2002-03-03 00:10:30.000 062 17174.98 544.64 49123.72 2002-03-03 00:11:30.000 062 17175.59 544.76 49123.72 2002-03-03 00:12:30.000 062 17174.68 544.82 49122.96 2002-03-03 00:13:30.000 062 17174.38 544.82 49122.77 2002-03-03 00:14:30.000 062 17174.98 544.76 49123.53 2002-03-03 00:15:30.000 062 17174.68 544.70 49123.15 2002-03-03 00:16:30.000 062 17173.46 544.58 49122.58 2002-03-03 00:17:30.000 062 17173.16 544.70 49121.82 2002-03-03 00:18:30.000 062 17173.46 544.76 49122.39 2002-03-03 00:19:30.000 062 17173.46 544.88 49123.15 2002-03-03 00:20:30.000 062 17173.16 544.88 49123.53 2002-03-03 00:21:30.000 062 17172.55 544.94 49124.10 2002-03-03 00:22:30.000 062 17171.34 544.88 49123.91 2002-03-03 00:23:30.000 062 17170.42 544.82 49123.72 2002-03-03 00:24:30.000 062 17171.03 544.70 49124.67 2002-03-03 00:25:30.000 062 17171.64 544.76 49123.91 2002-03-03 00:26:30.000 062 17171.03 544.76 49123.53 2002-03-03 00:27:30.000 062 17171.64 544.76 49123.34 2002-03-03 00:28:30.000 062 17172.55 544.70 49122.39 2002-03-03 00:29:30.000 062 17173.46 544.76 49121.63 2002-03-03 00:30:30.000 062 17174.68 544.76 49121.25 2002-03-03 00:31:30.000 062 17174.98 544.58 49120.87 2002-03-03 00:32:30.000 062 17174.68 544.47 49120.68 2002-03-03 00:33:30.000 062 17173.77 544.41 49121.06 2002-03-03 00:34:30.000 062 17173.46 544.23 49121.63 2002-03-03 00:35:30.000 062 17173.46 544.05 49121.82 2002-03-03 00:36:30.000 062 17173.46 543.93 49122.58 2002-03-03 00:37:30.000 062 17171.64 543.76 49122.77 2002-03-03 00:38:30.000 062 17171.03 543.82 49122.96 2002-03-03 00:39:30.000 062 17171.34 543.99 49124.29 2002-03-03 00:40:30.000 062 17171.34 544.11 49124.48 2002-03-03 00:41:30.000 062 17172.25 544.17 49123.72 2002-03-03 00:42:30.000 062 17172.86 544.23 49123.53 2002-03-03 00:43:30.000 062 17173.77 544.47 49122.96 2002-03-03 00:44:30.000 062 17173.77 544.58 49123.34 2002-03-03 00:45:30.000 062 17174.68 544.64 49123.15 2002-03-03 00:46:30.000 062 17174.98 544.70 49121.06 2002-03-03 00:47:30.000 062 17174.98 544.76 49120.30 2002-03-03 00:48:30.000 062 17174.68 544.82 49119.92 2002-03-03 00:49:30.000 062 17174.68 544.76 49120.87 2002-03-03 00:50:30.000 062 17175.29 544.76 49121.44 2002-03-03 00:51:30.000 062 17175.29 544.53 49121.82 2002-03-03 00:52:30.000 062 17175.29 544.47 49122.58 2002-03-03 00:53:30.000 062 17175.59 544.47 49122.20 2002-03-03 00:54:30.000 062 17174.68 544.58 49121.06 2002-03-03 00:55:30.000 062 17174.07 544.70 49120.68 2002-03-03 00:56:30.000 062 17174.07 544.64 49121.44 2002-03-03 00:57:30.000 062 17174.98 544.58 49121.44 2002-03-03 00:58:30.000 062 17174.38 544.53 49121.44 2002-03-03 00:59:30.000 062 17174.68 544.58 49121.06 2002-03-03 01:00:30.000 062 17174.07 544.58 49120.49 2002-03-03 01:01:30.000 062 17173.46 544.53 49121.44 2002-03-03 01:02:30.000 062 17174.07 544.47 49121.25 2002-03-03 01:03:30.000 062 17173.77 544.47 49120.11 2002-03-03 01:04:30.000 062 17174.07 544.41 49120.49 2002-03-03 01:05:30.000 062 17174.38 544.35 49120.68 2002-03-03 01:06:30.000 062 17174.68 544.29 49119.73 2002-03-03 01:07:30.000 062 17174.68 544.11 49119.92 2002-03-03 01:08:30.000 062 17173.16 543.88 49121.25 2002-03-03 01:09:30.000 062 17172.86 543.76 49121.25 2002-03-03 01:10:30.000 062 17172.86 543.70 49121.06 2002-03-03 01:11:30.000 062 17173.16 543.76 49120.11 2002-03-03 01:12:30.000 062 17173.77 543.76 49120.49 2002-03-03 01:13:30.000 062 17173.46 543.70 49121.44 2002-03-03 01:14:30.000 062 17173.46 543.82 49121.63 2002-03-03 01:15:30.000 062 17173.16 543.93 49121.44 2002-03-03 01:16:30.000 062 17173.46 543.99 49122.39 2002-03-03 01:17:30.000 062 17172.86 544.05 49122.96 2002-03-03 01:18:30.000 062 17172.25 544.11 49122.01 2002-03-03 01:19:30.000 062 17172.86 544.41 49119.92 2002-03-03 01:20:30.000 062 17173.46 544.41 49119.54 2002-03-03 01:21:30.000 062 17172.86 544.53 49119.35 2002-03-03 01:22:30.000 062 17173.16 544.58 49119.92 2002-03-03 01:23:30.000 062 17172.55 544.58 49120.11 2002-03-03 01:24:30.000 062 17172.86 544.53 49120.49 2002-03-03 01:25:30.000 062 17172.86 544.47 49120.30 2002-03-03 01:26:30.000 062 17173.77 544.53 49119.92 2002-03-03 01:27:30.000 062 17174.07 544.58 49119.54 2002-03-03 01:28:30.000 062 17174.68 544.64 49118.97 2002-03-03 01:29:30.000 062 17174.38 544.53 49119.16 2002-03-03 01:30:30.000 062 17174.68 544.23 49121.06 2002-03-03 01:31:30.000 062 17174.07 544.11 49120.68 2002-03-03 01:32:30.000 062 17174.38 544.11 49119.35 2002-03-03 01:33:30.000 062 17173.46 543.99 49119.73 2002-03-03 01:34:30.000 062 17173.16 543.99 49120.87 2002-03-03 01:35:30.000 062 17174.07 543.93 49121.63 2002-03-03 01:36:30.000 062 17174.07 543.88 49120.49 2002-03-03 01:37:30.000 062 17173.77 543.93 49120.11 2002-03-03 01:38:30.000 062 17173.77 543.88 49120.11 2002-03-03 01:39:30.000 062 17174.07 543.88 49120.49 2002-03-03 01:40:30.000 062 17174.07 543.88 49119.35 2002-03-03 01:41:30.000 062 17173.16 543.76 49120.11 2002-03-03 01:42:30.000 062 17173.46 543.70 49120.68 2002-03-03 01:43:30.000 062 17172.86 543.70 49122.01 2002-03-03 01:44:30.000 062 17173.77 543.76 49121.82 2002-03-03 01:45:30.000 062 17174.07 543.88 49121.82 2002-03-03 01:46:30.000 062 17174.68 543.70 49122.01 2002-03-03 01:47:30.000 062 17174.68 543.76 49121.63 2002-03-03 01:48:30.000 062 17174.98 543.76 49121.63 2002-03-03 01:49:30.000 062 17175.29 543.82 49120.87 2002-03-03 01:50:30.000 062 17174.98 543.82 49120.68 2002-03-03 01:51:30.000 062 17174.07 543.88 49120.87 2002-03-03 01:52:30.000 062 17175.29 543.70 49122.20 2002-03-03 01:53:30.000 062 17174.68 543.76 49122.20 2002-03-03 01:54:30.000 062 17174.68 543.64 49121.82 2002-03-03 01:55:30.000 062 17175.29 543.52 49121.63 2002-03-03 01:56:30.000 062 17174.38 543.52 49119.92 2002-03-03 01:57:30.000 062 17174.68 543.52 49120.49 2002-03-03 01:58:30.000 062 17174.68 543.70 49120.11 2002-03-03 01:59:30.000 062 17174.98 543.82 49120.11 2002-03-03 02:00:30.000 062 17174.38 543.82 49120.49 2002-03-03 02:01:30.000 062 17174.07 543.88 49121.82 2002-03-03 02:02:30.000 062 17174.68 544.05 49121.63 2002-03-03 02:03:30.000 062 17174.68 544.11 49122.39 2002-03-03 02:04:30.000 062 17174.68 544.17 49122.58 2002-03-03 02:05:30.000 062 17174.38 544.11 49121.82 2002-03-03 02:06:30.000 062 17174.38 544.11 49120.30 2002-03-03 02:07:30.000 062 17174.98 544.23 49120.68 2002-03-03 02:08:30.000 062 17174.68 544.05 49121.06 2002-03-03 02:09:30.000 062 17175.29 543.99 49120.87 2002-03-03 02:10:30.000 062 17175.90 543.93 49121.25 2002-03-03 02:11:30.000 062 17176.50 544.05 49121.44 2002-03-03 02:12:30.000 062 17176.20 543.93 49120.87 2002-03-03 02:13:30.000 062 17175.59 543.93 49120.68 2002-03-03 02:14:30.000 062 17177.11 544.11 49122.01 2002-03-03 02:15:30.000 062 17176.50 543.88 49121.06 2002-03-03 02:16:30.000 062 17176.20 543.93 49119.73 2002-03-03 02:17:30.000 062 17177.11 543.93 49121.44 2002-03-03 02:18:30.000 062 17176.81 543.99 49121.25 2002-03-03 02:19:30.000 062 17175.90 543.88 49122.01 2002-03-03 02:20:30.000 062 17176.81 543.99 49120.87 2002-03-03 02:21:30.000 062 17176.50 544.05 49119.16 2002-03-03 02:22:30.000 062 17175.59 543.88 49118.78 2002-03-03 02:23:30.000 062 17174.98 544.11 49119.92 2002-03-03 02:24:30.000 062 17175.90 544.11 49121.06 2002-03-03 02:25:30.000 062 17176.20 544.05 49121.63 2002-03-03 02:26:30.000 062 17176.81 544.11 49120.68 2002-03-03 02:27:30.000 062 17177.72 543.88 49121.06 2002-03-03 02:28:30.000 062 17178.33 544.05 49119.92 2002-03-03 02:29:30.000 062 17178.33 543.99 49119.92 2002-03-03 02:30:30.000 062 17176.81 543.70 49120.11 2002-03-03 02:31:30.000 062 17176.50 543.93 49120.49 2002-03-03 02:32:30.000 062 17174.98 543.88 49118.78 2002-03-03 02:33:30.000 062 17175.29 543.82 49120.11 2002-03-03 02:34:30.000 062 17174.98 543.70 49122.58 2002-03-03 02:35:30.000 062 17175.59 543.58 49122.77 2002-03-03 02:36:30.000 062 17175.90 543.70 49122.20 2002-03-03 02:37:30.000 062 17176.81 543.88 49121.63 2002-03-03 02:38:30.000 062 17176.81 543.70 49122.77 2002-03-03 02:39:30.000 062 17177.11 543.93 49122.20 2002-03-03 02:40:30.000 062 17177.11 543.82 49120.87 2002-03-03 02:41:30.000 062 17177.42 543.82 49121.25 2002-03-03 02:42:30.000 062 17176.81 543.70 49120.68 2002-03-03 02:43:30.000 062 17176.81 543.76 49119.73 2002-03-03 02:44:30.000 062 17176.81 543.70 49119.35 2002-03-03 02:45:30.000 062 17175.59 543.40 49120.11 2002-03-03 02:46:30.000 062 17175.29 543.35 49121.06 2002-03-03 02:47:30.000 062 17175.90 543.58 49120.49 2002-03-03 02:48:30.000 062 17175.29 543.52 49119.92 2002-03-03 02:49:30.000 062 17175.90 543.46 49122.39 2002-03-03 02:50:30.000 062 17175.59 543.52 49122.01 2002-03-03 02:51:30.000 062 17175.59 543.64 49122.20 2002-03-03 02:52:30.000 062 17176.50 543.64 49122.96 2002-03-03 02:53:30.000 062 17176.50 543.82 49121.06 2002-03-03 02:54:30.000 062 17175.59 543.76 49120.49 2002-03-03 02:55:30.000 062 17175.59 543.76 49122.39 2002-03-03 02:56:30.000 062 17176.50 543.82 49122.58 2002-03-03 02:57:30.000 062 17177.11 543.76 49122.77 2002-03-03 02:58:30.000 062 17177.11 543.70 49122.58 2002-03-03 02:59:30.000 062 17177.11 543.76 49122.01 2002-03-03 03:00:30.000 062 17177.11 543.64 49121.06 2002-03-03 03:01:30.000 062 17177.72 543.93 49121.25 2002-03-03 03:02:30.000 062 17177.42 543.76 49121.63 2002-03-03 03:03:30.000 062 17177.72 543.76 49121.63 2002-03-03 03:04:30.000 062 17177.42 543.58 49122.77 2002-03-03 03:05:30.000 062 17176.50 543.46 49121.82 2002-03-03 03:06:30.000 062 17175.29 543.35 49121.63 2002-03-03 03:07:30.000 062 17174.68 543.35 49121.06 2002-03-03 03:08:30.000 062 17173.77 543.52 49119.73 2002-03-03 03:09:30.000 062 17173.77 543.70 49119.92 2002-03-03 03:10:30.000 062 17174.07 543.76 49120.87 2002-03-03 03:11:30.000 062 17174.98 543.64 49122.20 2002-03-03 03:12:30.000 062 17175.29 543.82 49121.44 2002-03-03 03:13:30.000 062 17176.50 543.93 49121.06 2002-03-03 03:14:30.000 062 17176.20 543.88 49119.92 2002-03-03 03:15:30.000 062 17177.42 544.11 49121.25 2002-03-03 03:16:30.000 062 17177.72 543.93 49120.68 2002-03-03 03:17:30.000 062 17178.94 543.99 49122.01 2002-03-03 03:18:30.000 062 17178.02 543.76 49122.39 2002-03-03 03:19:30.000 062 17177.42 543.58 49122.20 2002-03-03 03:20:30.000 062 17176.50 543.52 49122.39 2002-03-03 03:21:30.000 062 17175.90 543.52 49121.25 2002-03-03 03:22:30.000 062 17175.90 543.35 49123.15 2002-03-03 03:23:30.000 062 17175.29 543.46 49121.25 2002-03-03 03:24:30.000 062 17175.29 543.40 49122.58 2002-03-03 03:25:30.000 062 17176.20 543.40 49121.44 2002-03-03 03:26:30.000 062 17175.29 543.35 49121.06 2002-03-03 03:27:30.000 062 17175.90 543.23 49123.15 2002-03-03 03:28:30.000 062 17175.90 543.23 49122.39 2002-03-03 03:29:30.000 062 17174.68 543.11 49122.39 2002-03-03 03:30:30.000 062 17175.59 542.99 49123.34 2002-03-03 03:31:30.000 062 17174.68 542.81 49123.72 2002-03-03 03:32:30.000 062 17175.29 542.81 49123.91 2002-03-03 03:33:30.000 062 17174.68 542.81 49121.82 2002-03-03 03:34:30.000 062 17175.29 542.87 49123.53 2002-03-03 03:35:30.000 062 17174.38 542.93 49124.10 2002-03-03 03:36:30.000 062 17174.38 543.05 49121.44 2002-03-03 03:37:30.000 062 17175.29 542.87 49122.20 2002-03-03 03:38:30.000 062 17175.90 542.93 49122.39 2002-03-03 03:39:30.000 062 17176.81 542.93 49123.53 2002-03-03 03:40:30.000 062 17174.98 542.64 49121.82 2002-03-03 03:41:30.000 062 17175.90 542.81 49122.77 2002-03-03 03:42:30.000 062 17175.59 542.87 49123.34 2002-03-03 03:43:30.000 062 17174.98 542.70 49120.68 2002-03-03 03:44:30.000 062 17175.90 542.58 49122.58 2002-03-03 03:45:30.000 062 17176.50 542.81 49121.63 2002-03-03 03:46:30.000 062 17177.11 542.81 49121.44 2002-03-03 03:47:30.000 062 17177.72 542.87 49122.01 2002-03-03 03:48:30.000 062 17177.42 542.87 49120.87 2002-03-03 03:49:30.000 062 17177.72 543.11 49121.44 2002-03-03 03:50:30.000 062 17178.33 542.99 49121.63 2002-03-03 03:51:30.000 062 17178.63 543.05 49120.87 2002-03-03 03:52:30.000 062 17178.94 543.05 49121.25 2002-03-03 03:53:30.000 062 17178.94 542.76 49121.06 2002-03-03 03:54:30.000 062 17178.94 542.70 49120.68 2002-03-03 03:55:30.000 062 17178.63 542.70 49121.63 2002-03-03 03:56:30.000 062 17178.63 542.64 49122.01 2002-03-03 03:57:30.000 062 17178.63 542.81 49121.63 2002-03-03 03:58:30.000 062 17178.33 542.58 49123.72 2002-03-03 03:59:30.000 062 17178.02 542.81 49122.96 2002-03-03 04:00:30.000 062 17177.42 542.99 49120.68 2002-03-03 04:01:30.000 062 17176.81 542.99 49123.15 2002-03-03 04:02:30.000 062 17177.72 543.23 49121.63 2002-03-03 04:03:30.000 062 17178.33 543.35 49121.25 2002-03-03 04:04:30.000 062 17177.72 543.23 49122.77 2002-03-03 04:05:30.000 062 17178.02 543.40 49122.39 2002-03-03 04:06:30.000 062 17177.11 543.35 49122.58 2002-03-03 04:07:30.000 062 17178.02 543.58 49123.34 2002-03-03 04:08:30.000 062 17178.63 543.35 49124.67 2002-03-03 04:09:30.000 062 17180.46 543.70 49123.53 2002-03-03 04:10:30.000 062 17179.54 543.70 49124.10 2002-03-03 04:11:30.000 062 17179.54 543.58 49123.72 2002-03-03 04:12:30.000 062 17181.06 543.58 49123.72 2002-03-03 04:13:30.000 062 17180.76 543.40 49123.91 2002-03-03 04:14:30.000 062 17180.46 543.46 49124.29 2002-03-03 04:15:30.000 062 17179.85 543.46 49124.48 2002-03-03 04:16:30.000 062 17179.85 543.46 49126.00 2002-03-03 04:17:30.000 062 17179.24 543.52 49123.34 2002-03-03 04:18:30.000 062 17179.24 543.64 49124.86 2002-03-03 04:19:30.000 062 17178.94 543.82 49124.10 2002-03-03 04:20:30.000 062 17179.54 543.93 49123.91 2002-03-03 04:21:30.000 062 17179.54 543.99 49123.15 2002-03-03 04:22:30.000 062 17179.85 544.17 49123.91 2002-03-03 04:23:30.000 062 17181.37 544.29 49124.86 2002-03-03 04:24:30.000 062 17180.76 544.23 49123.34 2002-03-03 04:25:30.000 062 17180.76 544.29 49123.72 2002-03-03 04:26:30.000 062 17181.67 544.47 49122.77 2002-03-03 04:27:30.000 062 17181.67 544.35 49121.44 2002-03-03 04:28:30.000 062 17184.10 544.58 49123.72 2002-03-03 04:29:30.000 062 17182.58 544.35 49121.25 2002-03-03 04:30:30.000 062 17182.89 544.35 49120.87 2002-03-03 04:31:30.000 062 17184.41 544.29 49122.20 2002-03-03 04:32:30.000 062 17181.67 543.99 49121.63 2002-03-03 04:33:30.000 062 17182.28 543.99 49121.25 2002-03-03 04:34:30.000 062 17181.67 544.17 49122.20 2002-03-03 04:35:30.000 062 17179.85 544.05 49124.48 2002-03-03 04:36:30.000 062 17180.46 544.29 49124.86 2002-03-03 04:37:30.000 062 17180.76 544.35 49127.71 2002-03-03 04:38:30.000 062 17181.06 544.58 49125.43 2002-03-03 04:39:30.000 062 17181.98 544.82 49124.48 2002-03-03 04:40:30.000 062 17183.19 544.94 49123.34 2002-03-03 04:41:30.000 062 17184.10 544.58 49123.53 2002-03-03 04:42:30.000 062 17183.50 544.29 49120.30 2002-03-03 04:43:30.000 062 17183.80 543.88 49120.87 2002-03-03 04:44:30.000 062 17184.10 543.76 49121.63 2002-03-03 04:45:30.000 062 17182.89 543.46 49123.91 2002-03-03 04:46:30.000 062 17181.06 543.40 49123.15 2002-03-03 04:47:30.000 062 17179.85 543.52 49123.91 2002-03-03 04:48:30.000 062 17179.54 543.70 49125.24 2002-03-03 04:49:30.000 062 17178.63 543.99 49125.05 2002-03-03 04:50:30.000 062 17178.63 544.05 49124.48 2002-03-03 04:51:30.000 062 17177.72 544.35 49125.05 2002-03-03 04:52:30.000 062 17178.33 544.70 49123.91 2002-03-03 04:53:30.000 062 17179.54 544.82 49125.43 2002-03-03 04:54:30.000 062 17179.54 544.82 49125.43 2002-03-03 04:55:30.000 062 17179.54 544.88 49125.81 2002-03-03 04:56:30.000 062 17178.63 545.11 49123.53 2002-03-03 04:57:30.000 062 17178.63 545.23 49125.05 2002-03-03 04:58:30.000 062 17178.63 545.35 49120.49 2002-03-03 04:59:30.000 062 17181.37 545.23 49122.77 2002-03-03 05:00:30.000 062 17183.19 545.06 49120.30 2002-03-03 05:01:30.000 062 17182.28 544.82 49122.39 2002-03-03 05:02:30.000 062 17180.76 544.76 49122.96 2002-03-03 05:03:30.000 062 17179.85 544.58 49124.48 2002-03-03 05:04:30.000 062 17179.24 544.53 49125.62 2002-03-03 05:05:30.000 062 17178.94 544.82 49124.29 2002-03-03 05:06:30.000 062 17179.54 545.29 49126.57 2002-03-03 05:07:30.000 062 17179.85 545.53 49126.38 2002-03-03 05:08:30.000 062 17180.76 545.76 49125.62 2002-03-03 05:09:30.000 062 17181.37 545.65 49124.67 2002-03-03 05:10:30.000 062 17181.06 545.71 49123.72 2002-03-03 05:11:30.000 062 17181.06 545.41 49124.86 2002-03-03 05:12:30.000 062 17181.98 545.35 49124.10 2002-03-03 05:13:30.000 062 17181.98 545.11 49124.10 2002-03-03 05:14:30.000 062 17181.67 544.82 49124.86 2002-03-03 05:15:30.000 062 17181.98 544.82 49125.05 2002-03-03 05:16:30.000 062 17180.76 545.17 49123.53 2002-03-03 05:17:30.000 062 17180.15 545.71 49125.43 2002-03-03 05:18:30.000 062 17181.06 546.06 49123.72 2002-03-03 05:19:30.000 062 17183.19 546.24 49123.91 2002-03-03 05:20:30.000 062 17183.19 546.06 49123.53 2002-03-03 05:21:30.000 062 17183.50 546.06 49124.48 2002-03-03 05:22:30.000 062 17183.50 546.06 49125.24 2002-03-03 05:23:30.000 062 17182.28 546.12 49123.15 2002-03-03 05:24:30.000 062 17183.50 546.06 49123.91 2002-03-03 05:25:30.000 062 17182.28 545.88 49122.96 2002-03-03 05:26:30.000 062 17181.67 545.76 49125.81 2002-03-03 05:27:30.000 062 17181.37 545.71 49126.00 2002-03-03 05:28:30.000 062 17181.67 545.59 49126.38 2002-03-03 05:29:30.000 062 17181.98 545.88 49127.33 2002-03-03 05:30:30.000 062 17182.58 545.94 49125.43 2002-03-03 05:31:30.000 062 17184.10 545.76 49124.29 2002-03-03 05:32:30.000 062 17184.71 545.94 49125.24 2002-03-03 05:33:30.000 062 17183.50 545.76 49123.91 2002-03-03 05:34:30.000 062 17182.28 545.65 49122.58 2002-03-03 05:35:30.000 062 17181.67 545.76 49125.62 2002-03-03 05:36:30.000 062 17180.76 545.82 49125.62 2002-03-03 05:37:30.000 062 17180.15 545.53 49125.24 2002-03-03 05:38:30.000 062 17181.06 545.47 49127.14 2002-03-03 05:39:30.000 062 17180.76 545.65 49126.00 2002-03-03 05:40:30.000 062 17180.46 545.82 49125.43 2002-03-03 05:41:30.000 062 17179.85 545.76 49126.57 2002-03-03 05:42:30.000 062 17179.85 545.65 49126.76 2002-03-03 05:43:30.000 062 17178.63 545.53 49125.81 2002-03-03 05:44:30.000 062 17178.63 545.47 49127.71 2002-03-03 05:45:30.000 062 17178.63 545.53 49126.95 2002-03-03 05:46:30.000 062 17178.33 545.53 49126.76 2002-03-03 05:47:30.000 062 17178.63 545.47 49125.05 2002-03-03 05:48:30.000 062 17179.85 545.35 49127.71 2002-03-03 05:49:30.000 062 17178.63 545.47 49128.66 2002-03-03 05:50:30.000 062 17175.90 545.59 49127.71 2002-03-03 05:51:30.000 062 17174.98 546.00 49126.38 2002-03-03 05:52:30.000 062 17175.29 546.06 49129.42 2002-03-03 05:53:30.000 062 17174.98 546.29 49127.71 2002-03-03 05:54:30.000 062 17175.59 546.41 49127.71 2002-03-03 05:55:30.000 062 17175.90 546.59 49127.14 2002-03-03 05:56:30.000 062 17176.50 546.71 49127.14 2002-03-03 05:57:30.000 062 17176.81 546.41 49125.81 2002-03-03 05:58:30.000 062 17177.11 546.24 49128.28 2002-03-03 05:59:30.000 062 17176.81 546.12 49127.52 2002-03-03 06:00:30.000 062 17175.29 546.12 49126.57 2002-03-03 06:01:30.000 062 17172.86 546.12 49127.14 2002-03-03 06:02:30.000 062 17171.94 546.41 49127.52 2002-03-03 06:03:30.000 062 17173.16 546.59 49129.80 2002-03-03 06:04:30.000 062 17172.86 546.94 49128.66 2002-03-03 06:05:30.000 062 17172.86 547.48 49128.09 2002-03-03 06:06:30.000 062 17172.25 547.30 49127.71 2002-03-03 06:07:30.000 062 17174.07 547.24 49127.52 2002-03-03 06:08:30.000 062 17173.16 547.18 49127.71 2002-03-03 06:09:30.000 062 17171.94 547.12 49126.38 2002-03-03 06:10:30.000 062 17172.25 547.18 49127.14 2002-03-03 06:11:30.000 062 17171.64 547.12 49127.14 2002-03-03 06:12:30.000 062 17170.73 547.06 49126.95 2002-03-03 06:13:30.000 062 17170.73 546.89 49127.90 2002-03-03 06:14:30.000 062 17169.82 547.36 49127.33 2002-03-03 06:15:30.000 062 17169.82 547.53 49127.14 2002-03-03 06:16:30.000 062 17169.21 547.53 49126.38 2002-03-03 06:17:30.000 062 17169.21 547.77 49125.62 2002-03-03 06:18:30.000 062 17169.82 547.89 49127.33 2002-03-03 06:19:30.000 062 17169.51 547.83 49126.57 2002-03-03 06:20:30.000 062 17170.12 548.12 49127.71 2002-03-03 06:21:30.000 062 17170.42 548.24 49128.09 2002-03-03 06:22:30.000 062 17169.82 548.12 49126.00 2002-03-03 06:23:30.000 062 17169.21 548.36 49127.33 2002-03-03 06:24:30.000 062 17170.42 548.54 49126.19 2002-03-03 06:25:30.000 062 17170.12 548.54 49126.76 2002-03-03 06:26:30.000 062 17169.21 548.83 49124.67 2002-03-03 06:27:30.000 062 17168.30 548.95 49123.53 2002-03-03 06:28:30.000 062 17169.82 549.24 49123.34 2002-03-03 06:29:30.000 062 17169.51 549.48 49123.91 2002-03-03 06:30:30.000 062 17169.82 550.01 49124.10 2002-03-03 06:31:30.000 062 17172.55 550.25 49125.81 2002-03-03 06:32:30.000 062 17172.25 549.54 49123.91 2002-03-03 06:33:30.000 062 17172.55 549.07 49122.39 2002-03-03 06:34:30.000 062 17173.46 548.95 49123.15 2002-03-03 06:35:30.000 062 17171.94 548.60 49122.20 2002-03-03 06:36:30.000 062 17170.42 548.83 49122.39 2002-03-03 06:37:30.000 062 17167.99 548.95 49125.05 2002-03-03 06:38:30.000 062 17168.30 548.30 49127.33 2002-03-03 06:39:30.000 062 17165.56 547.95 49127.14 2002-03-03 06:40:30.000 062 17166.47 547.95 49126.95 2002-03-03 06:41:30.000 062 17167.69 547.53 49126.00 2002-03-03 06:42:30.000 062 17166.47 547.12 49127.52 2002-03-03 06:43:30.000 062 17164.34 547.12 49127.14 2002-03-03 06:44:30.000 062 17163.13 547.30 49127.14 2002-03-03 06:45:30.000 062 17162.82 547.59 49128.66 2002-03-03 06:46:30.000 062 17162.82 547.71 49127.14 2002-03-03 06:47:30.000 062 17161.30 547.83 49125.43 2002-03-03 06:48:30.000 062 17159.78 548.12 49125.81 2002-03-03 06:49:30.000 062 17159.78 548.48 49126.38 2002-03-03 06:50:30.000 062 17159.48 548.77 49126.19 2002-03-03 06:51:30.000 062 17158.87 548.89 49126.00 2002-03-03 06:52:30.000 062 17159.18 549.24 49127.71 2002-03-03 06:53:30.000 062 17159.48 549.30 49127.90 2002-03-03 06:54:30.000 062 17158.87 549.72 49123.91 2002-03-03 06:55:30.000 062 17159.48 549.48 49124.67 2002-03-03 06:56:30.000 062 17158.87 549.30 49124.86 2002-03-03 06:57:30.000 062 17158.26 549.19 49125.62 2002-03-03 06:58:30.000 062 17157.05 548.95 49121.63 2002-03-03 06:59:30.000 062 17156.14 548.71 49122.01 2002-03-03 07:00:30.000 062 17156.44 548.54 49125.24 2002-03-03 07:01:30.000 062 17155.53 548.54 49125.81 2002-03-03 07:02:30.000 062 17154.92 548.77 49124.10 2002-03-03 07:03:30.000 062 17155.53 549.01 49125.43 2002-03-03 07:04:30.000 062 17154.62 548.95 49123.72 2002-03-03 07:05:30.000 062 17154.62 548.95 49124.29 2002-03-03 07:06:30.000 062 17155.53 549.01 49125.05 2002-03-03 07:07:30.000 062 17155.53 548.95 49122.96 2002-03-03 07:08:30.000 062 17154.62 548.95 49123.34 2002-03-03 07:09:30.000 062 17154.92 549.42 49122.77 2002-03-03 07:10:30.000 062 17154.92 549.60 49123.15 2002-03-03 07:11:30.000 062 17153.70 549.60 49122.01 2002-03-03 07:12:30.000 062 17155.22 549.66 49124.10 2002-03-03 07:13:30.000 062 17155.22 549.72 49124.10 2002-03-03 07:14:30.000 062 17156.14 549.24 49127.14 2002-03-03 07:15:30.000 062 17154.62 549.36 49123.91 2002-03-03 07:16:30.000 062 17153.70 549.30 49124.10 2002-03-03 07:17:30.000 062 17153.40 549.36 49123.34 2002-03-03 07:18:30.000 062 17152.18 549.24 49119.92 2002-03-03 07:19:30.000 062 17151.88 549.13 49121.06 2002-03-03 07:20:30.000 062 17150.97 548.95 49122.77 2002-03-03 07:21:30.000 062 17150.36 548.83 49122.58 2002-03-03 07:22:30.000 062 17149.75 548.71 49121.63 2002-03-03 07:23:30.000 062 17149.45 548.83 49122.39 2002-03-03 07:24:30.000 062 17149.14 548.77 49122.58 2002-03-03 07:25:30.000 062 17148.84 548.66 49123.34 2002-03-03 07:26:30.000 062 17148.84 548.66 49123.34 2002-03-03 07:27:30.000 062 17147.62 548.89 49121.63 2002-03-03 07:28:30.000 062 17147.32 548.89 49123.72 2002-03-03 07:29:30.000 062 17148.23 549.13 49123.91 2002-03-03 07:30:30.000 062 17148.84 549.01 49123.34 2002-03-03 07:31:30.000 062 17148.23 549.01 49123.72 2002-03-03 07:32:30.000 062 17148.23 548.54 49125.24 2002-03-03 07:33:30.000 062 17147.32 548.71 49123.91 2002-03-03 07:34:30.000 062 17145.50 549.13 49122.01 2002-03-03 07:35:30.000 062 17146.10 549.13 49121.06 2002-03-03 07:36:30.000 062 17145.80 548.95 49124.10 2002-03-03 07:37:30.000 062 17145.19 549.24 49121.82 2002-03-03 07:38:30.000 062 17145.80 549.24 49122.01 2002-03-03 07:39:30.000 062 17144.89 549.72 49121.25 2002-03-03 07:40:30.000 062 17145.50 549.78 49121.63 2002-03-03 07:41:30.000 062 17146.41 549.72 49120.11 2002-03-03 07:42:30.000 062 17149.14 549.89 49118.78 2002-03-03 07:43:30.000 062 17149.14 549.95 49117.07 2002-03-03 07:44:30.000 062 17149.75 549.89 49117.83 2002-03-03 07:45:30.000 062 17148.84 549.60 49118.02 2002-03-03 07:46:30.000 062 17148.84 549.36 49117.45 2002-03-03 07:47:30.000 062 17150.36 549.13 49117.07 2002-03-03 07:48:30.000 062 17148.23 548.54 49116.50 2002-03-03 07:49:30.000 062 17147.32 548.07 49117.64 2002-03-03 07:50:30.000 062 17148.23 547.59 49120.11 2002-03-03 07:51:30.000 062 17145.19 547.36 49118.59 2002-03-03 07:52:30.000 062 17143.98 547.36 49119.73 2002-03-03 07:53:30.000 062 17143.67 547.71 49119.35 2002-03-03 07:54:30.000 062 17143.98 547.77 49119.92 2002-03-03 07:55:30.000 062 17143.98 547.65 49118.59 2002-03-03 07:56:30.000 062 17142.46 547.53 49116.50 2002-03-03 07:57:30.000 062 17143.06 547.65 49118.21 2002-03-03 07:58:30.000 062 17143.98 547.77 49118.78 2002-03-03 07:59:30.000 062 17143.37 548.12 49117.26 2002-03-03 08:00:30.000 062 17142.76 548.12 49117.07 2002-03-03 08:01:30.000 062 17142.15 548.48 49115.55 2002-03-03 08:02:30.000 062 17143.67 548.54 49116.69 2002-03-03 08:03:30.000 062 17143.98 548.42 49114.79 2002-03-03 08:04:30.000 062 17146.41 548.48 49115.17 2002-03-03 08:05:30.000 062 17146.71 548.12 49115.36 2002-03-03 08:06:30.000 062 17145.80 547.53 49116.12 2002-03-03 08:07:30.000 062 17144.89 547.36 49116.50 2002-03-03 08:08:30.000 062 17142.76 547.30 49113.46 2002-03-03 08:09:30.000 062 17143.37 547.06 49115.36 2002-03-03 08:10:30.000 062 17142.46 546.59 49115.55 2002-03-03 08:11:30.000 062 17141.85 546.47 49115.93 2002-03-03 08:12:30.000 062 17143.06 546.47 49115.74 2002-03-03 08:13:30.000 062 17143.37 546.18 49115.36 2002-03-03 08:14:30.000 062 17143.67 546.12 49115.36 2002-03-03 08:15:30.000 062 17143.98 545.94 49113.84 2002-03-03 08:16:30.000 062 17144.89 545.82 49113.27 2002-03-03 08:17:30.000 062 17146.10 545.65 49112.89 2002-03-03 08:18:30.000 062 17146.71 545.47 49113.46 2002-03-03 08:19:30.000 062 17146.71 545.35 49112.89 2002-03-03 08:20:30.000 062 17145.80 545.11 49113.27 2002-03-03 08:21:30.000 062 17144.28 545.00 49112.51 2002-03-03 08:22:30.000 062 17143.98 545.00 49111.56 2002-03-03 08:23:30.000 062 17143.06 544.82 49112.89 2002-03-03 08:24:30.000 062 17141.24 544.53 49112.32 2002-03-03 08:25:30.000 062 17141.54 544.64 49113.27 2002-03-03 08:26:30.000 062 17141.24 544.64 49112.89 2002-03-03 08:27:30.000 062 17141.85 544.53 49113.84 2002-03-03 08:28:30.000 062 17142.46 544.35 49113.65 2002-03-03 08:29:30.000 062 17142.15 544.41 49113.27 2002-03-03 08:30:30.000 062 17141.24 544.29 49112.32 2002-03-03 08:31:30.000 062 17142.15 544.05 49110.80 2002-03-03 08:32:30.000 062 17143.37 543.76 49111.56 2002-03-03 08:33:30.000 062 17142.76 543.58 49112.13 2002-03-03 08:34:30.000 062 17142.15 543.52 49111.75 2002-03-03 08:35:30.000 062 17142.46 543.35 49112.70 2002-03-03 08:36:30.000 062 17141.24 543.23 49113.27 2002-03-03 08:37:30.000 062 17140.94 543.11 49113.84 2002-03-03 08:38:30.000 062 17140.02 542.93 49114.03 2002-03-03 08:39:30.000 062 17139.11 542.99 49113.84 2002-03-03 08:40:30.000 062 17136.98 542.87 49112.51 2002-03-03 08:41:30.000 062 17136.98 543.11 49114.41 2002-03-03 08:42:30.000 062 17137.90 543.17 49113.84 2002-03-03 08:43:30.000 062 17139.11 542.81 49114.22 2002-03-03 08:44:30.000 062 17138.50 542.64 49111.94 2002-03-03 08:45:30.000 062 17139.11 542.40 49113.08 2002-03-03 08:46:30.000 062 17137.29 542.46 49110.80 2002-03-03 08:47:30.000 062 17136.68 542.34 49111.94 2002-03-03 08:48:30.000 062 17137.29 542.46 49112.89 2002-03-03 08:49:30.000 062 17136.68 542.40 49112.13 2002-03-03 08:50:30.000 062 17136.07 542.22 49112.70 2002-03-03 08:51:30.000 062 17136.07 542.17 49112.51 2002-03-03 08:52:30.000 062 17135.16 541.93 49112.32 2002-03-03 08:53:30.000 062 17134.86 541.93 49111.56 2002-03-03 08:54:30.000 062 17134.55 541.87 49110.99 2002-03-03 08:55:30.000 062 17135.16 541.58 49112.70 2002-03-03 08:56:30.000 062 17135.77 541.75 49111.37 2002-03-03 08:57:30.000 062 17136.68 541.75 49110.99 2002-03-03 08:58:30.000 062 17136.68 541.52 49111.37 2002-03-03 08:59:30.000 062 17134.25 541.40 49112.32 2002-03-03 09:00:30.000 062 17133.64 541.34 49111.75 2002-03-03 09:01:30.000 062 17133.34 541.28 49111.37 2002-03-03 09:02:30.000 062 17134.25 541.40 49113.65 2002-03-03 09:03:30.000 062 17133.64 541.34 49112.89 2002-03-03 09:04:30.000 062 17134.25 541.40 49111.75 2002-03-03 09:05:30.000 062 17134.25 541.46 49111.94 2002-03-03 09:06:30.000 062 17134.25 541.40 49113.27 2002-03-03 09:07:30.000 062 17134.86 541.52 49112.13 2002-03-03 09:08:30.000 062 17135.77 541.28 49110.61 2002-03-03 09:09:30.000 062 17136.98 541.28 49110.04 2002-03-03 09:10:30.000 062 17137.90 540.98 49108.71 2002-03-03 09:11:30.000 062 17136.98 540.69 49107.38 2002-03-03 09:12:30.000 062 17137.90 540.57 49110.42 2002-03-03 09:13:30.000 062 17137.90 540.45 49110.61 2002-03-03 09:14:30.000 062 17136.68 540.28 49110.23 2002-03-03 09:15:30.000 062 17136.98 540.34 49110.99 2002-03-03 09:16:30.000 062 17137.29 540.28 49112.13 2002-03-03 09:17:30.000 062 17136.38 540.40 49110.80 2002-03-03 09:18:30.000 062 17135.77 540.28 49113.65 2002-03-03 09:19:30.000 062 17136.07 540.22 49114.03 2002-03-03 09:20:30.000 062 17134.55 540.22 49114.79 2002-03-03 09:21:30.000 062 17135.46 539.92 49115.93 2002-03-03 09:22:30.000 062 17136.38 539.75 49114.98 2002-03-03 09:23:30.000 062 17138.50 539.75 49112.51 2002-03-03 09:24:30.000 062 17137.59 539.98 49110.99 2002-03-03 09:25:30.000 062 17137.90 539.69 49111.75 2002-03-03 09:26:30.000 062 17138.50 539.33 49111.94 2002-03-03 09:27:30.000 062 17139.72 539.10 49110.61 2002-03-03 09:28:30.000 062 17140.33 538.98 49112.89 2002-03-03 09:29:30.000 062 17139.11 538.68 49113.84 2002-03-03 09:30:30.000 062 17136.98 539.04 49112.70 2002-03-03 09:31:30.000 062 17136.38 539.04 49114.60 2002-03-03 09:32:30.000 062 17134.86 539.10 49113.27 2002-03-03 09:33:30.000 062 17133.64 539.27 49114.60 2002-03-03 09:34:30.000 062 17133.34 539.45 49116.69 2002-03-03 09:35:30.000 062 17132.12 539.57 49116.50 2002-03-03 09:36:30.000 062 17133.03 539.33 49116.50 2002-03-03 09:37:30.000 062 17134.86 539.16 49117.07 2002-03-03 09:38:30.000 062 17133.64 539.27 49114.98 2002-03-03 09:39:30.000 062 17131.21 539.33 49116.12 2002-03-03 09:40:30.000 062 17131.21 539.57 49116.69 2002-03-03 09:41:30.000 062 17132.12 539.75 49117.26 2002-03-03 09:42:30.000 062 17130.60 539.92 49115.74 2002-03-03 09:43:30.000 062 17131.82 539.63 49115.93 2002-03-03 09:44:30.000 062 17132.42 539.63 49115.17 2002-03-03 09:45:30.000 062 17133.34 539.45 49114.41 2002-03-03 09:46:30.000 062 17134.25 539.45 49114.60 2002-03-03 09:47:30.000 062 17135.16 539.39 49114.60 2002-03-03 09:48:30.000 062 17135.46 539.39 49114.41 2002-03-03 09:49:30.000 062 17136.07 539.57 49114.03 2002-03-03 09:50:30.000 062 17136.38 539.39 49114.41 2002-03-03 09:51:30.000 062 17135.46 539.10 49113.84 2002-03-03 09:52:30.000 062 17135.46 539.27 49113.84 2002-03-03 09:53:30.000 062 17135.46 539.04 49114.98 2002-03-03 09:54:30.000 062 17135.46 539.33 49116.12 2002-03-03 09:55:30.000 062 17134.25 539.33 49117.07 2002-03-03 09:56:30.000 062 17133.64 539.51 49118.21 2002-03-03 09:57:30.000 062 17133.64 539.45 49117.64 2002-03-03 09:58:30.000 062 17133.03 539.33 49116.88 2002-03-03 09:59:30.000 062 17134.55 539.33 49117.45 2002-03-03 10:00:30.000 062 17133.94 539.16 49115.17 2002-03-03 10:01:30.000 062 17133.34 538.92 49116.50 2002-03-03 10:02:30.000 062 17134.86 538.80 49116.50 2002-03-03 10:03:30.000 062 17135.46 538.86 49116.69 2002-03-03 10:04:30.000 062 17134.25 538.74 49116.69 2002-03-03 10:05:30.000 062 17135.77 538.57 49115.93 2002-03-03 10:06:30.000 062 17136.68 538.80 49118.78 2002-03-03 10:07:30.000 062 17135.77 538.62 49117.64 2002-03-03 10:08:30.000 062 17135.46 538.74 49117.45 2002-03-03 10:09:30.000 062 17136.38 538.74 49118.21 2002-03-03 10:10:30.000 062 17135.77 538.80 49115.74 2002-03-03 10:11:30.000 062 17136.68 538.68 49116.88 2002-03-03 10:12:30.000 062 17136.68 538.74 49114.79 2002-03-03 10:13:30.000 062 17138.50 538.62 49115.17 2002-03-03 10:14:30.000 062 17139.42 538.57 49115.74 2002-03-03 10:15:30.000 062 17140.33 538.45 49116.12 2002-03-03 10:16:30.000 062 17139.42 538.27 49115.17 2002-03-03 10:17:30.000 062 17140.33 538.45 49114.79 2002-03-03 10:18:30.000 062 17141.54 538.33 49115.17 2002-03-03 10:19:30.000 062 17143.06 538.15 49115.36 2002-03-03 10:20:30.000 062 17143.37 537.80 49112.32 2002-03-03 10:21:30.000 062 17144.58 537.74 49114.03 2002-03-03 10:22:30.000 062 17143.98 537.62 49114.22 2002-03-03 10:23:30.000 062 17143.67 537.21 49114.98 2002-03-03 10:24:30.000 062 17143.67 537.09 49114.60 2002-03-03 10:25:30.000 062 17144.58 537.09 49116.31 2002-03-03 10:26:30.000 062 17146.41 537.15 49117.45 2002-03-03 10:27:30.000 062 17147.32 536.91 49115.93 2002-03-03 10:28:30.000 062 17148.54 536.68 49116.12 2002-03-03 10:29:30.000 062 17148.84 536.44 49116.12 2002-03-03 10:30:30.000 062 17149.14 536.56 49112.70 2002-03-03 10:31:30.000 062 17150.36 536.09 49114.03 2002-03-03 10:32:30.000 062 17151.27 536.03 49116.12 2002-03-03 10:33:30.000 062 17150.97 535.85 49113.84 2002-03-03 10:34:30.000 062 17151.88 535.73 49116.12 2002-03-03 10:35:30.000 062 17152.79 535.62 49117.64 2002-03-03 10:36:30.000 062 17152.79 535.38 49118.21 2002-03-03 10:37:30.000 062 17151.27 535.32 49116.88 2002-03-03 10:38:30.000 062 17150.66 535.20 49118.59 2002-03-03 10:39:30.000 062 17152.49 535.03 49118.97 2002-03-03 10:40:30.000 062 17152.49 535.09 49119.73 2002-03-03 10:41:30.000 062 17152.18 535.09 49120.30 2002-03-03 10:42:30.000 062 17153.70 534.85 49117.26 2002-03-03 10:43:30.000 062 17154.62 534.91 49116.69 2002-03-03 10:44:30.000 062 17153.10 535.03 49119.35 2002-03-03 10:45:30.000 062 17151.27 534.97 49118.59 2002-03-03 10:46:30.000 062 17150.66 535.26 49121.44 2002-03-03 10:47:30.000 062 17150.36 535.20 49120.49 2002-03-03 10:48:30.000 062 17151.88 535.62 49119.35 2002-03-03 10:49:30.000 062 17154.01 535.44 49118.40 2002-03-03 10:50:30.000 062 17155.22 535.32 49117.64 2002-03-03 10:51:30.000 062 17154.62 535.14 49115.74 2002-03-03 10:52:30.000 062 17155.22 534.85 49117.83 2002-03-03 10:53:30.000 062 17155.22 534.85 49117.26 2002-03-03 10:54:30.000 062 17156.44 534.91 49117.26 2002-03-03 10:55:30.000 062 17155.22 534.97 49116.50 2002-03-03 10:56:30.000 062 17156.14 535.03 49116.12 2002-03-03 10:57:30.000 062 17157.66 535.14 49117.07 2002-03-03 10:58:30.000 062 17156.74 534.91 49114.60 2002-03-03 10:59:30.000 062 17156.14 534.61 49116.88 2002-03-03 11:00:30.000 062 17156.74 534.26 49115.74 2002-03-03 11:01:30.000 062 17156.14 534.08 49117.45 2002-03-03 11:02:30.000 062 17158.26 534.26 49120.11 2002-03-03 11:03:30.000 062 17157.66 534.14 49119.54 2002-03-03 11:04:30.000 062 17155.83 534.20 49118.02 2002-03-03 11:05:30.000 062 17154.92 534.44 49116.12 2002-03-03 11:06:30.000 062 17157.66 534.38 49118.40 2002-03-03 11:07:30.000 062 17157.66 534.08 49115.93 2002-03-03 11:08:30.000 062 17157.66 534.02 49115.55 2002-03-03 11:09:30.000 062 17158.26 533.85 49116.12 2002-03-03 11:10:30.000 062 17159.18 533.96 49117.64 2002-03-03 11:11:30.000 062 17159.18 533.79 49116.31 2002-03-03 11:12:30.000 062 17159.18 534.02 49117.07 2002-03-03 11:13:30.000 062 17159.18 534.26 49116.12 2002-03-03 11:14:30.000 062 17157.66 534.08 49115.74 2002-03-03 11:15:30.000 062 17158.87 533.96 49114.98 2002-03-03 11:16:30.000 062 17159.48 533.85 49115.55 2002-03-03 11:17:30.000 062 17157.96 533.85 49115.17 2002-03-03 11:18:30.000 062 17157.66 533.73 49118.40 2002-03-03 11:19:30.000 062 17158.57 533.67 49119.54 2002-03-03 11:20:30.000 062 17158.26 533.73 49120.11 2002-03-03 11:21:30.000 062 17158.26 533.61 49118.40 2002-03-03 11:22:30.000 062 17157.96 533.61 49118.21 2002-03-03 11:23:30.000 062 17158.57 533.55 49120.49 2002-03-03 11:24:30.000 062 17158.87 533.43 49118.78 2002-03-03 11:25:30.000 062 17156.74 533.73 49116.31 2002-03-03 11:26:30.000 062 17156.44 534.32 49119.16 2002-03-03 11:27:30.000 062 17155.53 534.38 49119.35 2002-03-03 11:28:30.000 062 17155.53 534.79 49120.30 2002-03-03 11:29:30.000 062 17155.83 534.97 49119.73 2002-03-03 11:30:30.000 062 17155.83 535.38 49119.73 2002-03-03 11:31:30.000 062 17156.44 535.56 49119.16 2002-03-03 11:32:30.000 062 17156.14 535.62 49118.40 2002-03-03 11:33:30.000 062 17154.92 535.62 49119.54 2002-03-03 11:34:30.000 062 17154.31 535.67 49116.50 2002-03-03 11:35:30.000 062 17155.83 535.73 49117.83 2002-03-03 11:36:30.000 062 17156.14 535.56 49116.31 2002-03-03 11:37:30.000 062 17156.44 535.44 49117.07 2002-03-03 11:38:30.000 062 17156.44 535.56 49118.02 2002-03-03 11:39:30.000 062 17155.83 535.32 49115.55 2002-03-03 11:40:30.000 062 17155.53 535.32 49115.55 2002-03-03 11:41:30.000 062 17154.92 535.79 49115.55 2002-03-03 11:42:30.000 062 17153.40 536.21 49117.64 2002-03-03 11:43:30.000 062 17153.10 536.32 49116.69 2002-03-03 11:44:30.000 062 17153.10 536.50 49117.64 2002-03-03 11:45:30.000 062 17152.79 536.44 49119.35 2002-03-03 11:46:30.000 062 17152.79 536.38 49118.59 2002-03-03 11:47:30.000 062 17152.79 536.50 49117.64 2002-03-03 11:48:30.000 062 17153.10 536.50 49119.16 2002-03-03 11:49:30.000 062 17152.18 536.44 49117.83 2002-03-03 11:50:30.000 062 17152.49 536.68 49117.45 2002-03-03 11:51:30.000 062 17151.27 536.80 49114.60 2002-03-03 11:52:30.000 062 17152.49 537.09 49115.55 2002-03-03 11:53:30.000 062 17152.79 537.27 49112.70 2002-03-03 11:54:30.000 062 17153.70 537.45 49113.27 2002-03-03 11:55:30.000 062 17152.49 537.39 49111.56 2002-03-03 11:56:30.000 062 17151.88 537.27 49111.56 2002-03-03 11:57:30.000 062 17152.79 537.27 49114.41 2002-03-03 11:58:30.000 062 17152.49 537.33 49113.46 2002-03-03 11:59:30.000 062 17153.10 537.15 49114.03 2002-03-03 12:00:30.000 062 17153.70 537.27 49114.22 2002-03-03 12:01:30.000 062 17154.01 537.39 49111.75 2002-03-03 12:02:30.000 062 17154.62 537.27 49113.27 2002-03-03 12:03:30.000 062 17154.31 537.09 49113.65 2002-03-03 12:04:30.000 062 17154.01 537.45 49114.60 2002-03-03 12:05:30.000 062 17152.79 537.50 49115.55 2002-03-03 12:06:30.000 062 17152.18 537.68 49115.17 2002-03-03 12:07:30.000 062 17152.18 537.80 49115.93 2002-03-03 12:08:30.000 062 17153.10 537.62 49116.12 2002-03-03 12:09:30.000 062 17152.49 537.45 49113.84 2002-03-03 12:10:30.000 062 17154.31 537.62 49114.98 2002-03-03 12:11:30.000 062 17156.14 537.33 49116.31 2002-03-03 12:12:30.000 062 17155.53 537.33 49114.98 2002-03-03 12:13:30.000 062 17155.83 537.33 49114.60 2002-03-03 12:14:30.000 062 17155.83 537.21 49114.22 2002-03-03 12:15:30.000 062 17156.44 537.21 49114.79 2002-03-03 12:16:30.000 062 17157.66 537.33 49113.84 2002-03-03 12:17:30.000 062 17158.57 536.97 49114.60 2002-03-03 12:18:30.000 062 17158.87 537.09 49113.27 2002-03-03 12:19:30.000 062 17159.78 536.80 49114.60 2002-03-03 12:20:30.000 062 17159.78 536.91 49112.70 2002-03-03 12:21:30.000 062 17160.09 537.03 49113.84 2002-03-03 12:22:30.000 062 17160.39 536.74 49115.74 2002-03-03 12:23:30.000 062 17160.09 536.85 49115.17 2002-03-03 12:24:30.000 062 17159.18 536.85 49114.41 2002-03-03 12:25:30.000 062 17158.87 536.74 49115.55 2002-03-03 12:26:30.000 062 17160.09 536.50 49115.55 2002-03-03 12:27:30.000 062 17160.09 536.44 49114.79 2002-03-03 12:28:30.000 062 17159.48 536.44 49114.98 2002-03-03 12:29:30.000 062 17160.70 536.56 49117.64 2002-03-03 12:30:30.000 062 17160.70 536.62 49117.07 2002-03-03 12:31:30.000 062 17157.96 536.80 49114.22 2002-03-03 12:32:30.000 062 17158.26 536.68 49117.45 2002-03-03 12:33:30.000 062 17156.74 536.97 49115.55 2002-03-03 12:34:30.000 062 17157.05 537.03 49117.64 2002-03-03 12:35:30.000 062 17157.35 537.27 49116.88 2002-03-03 12:36:30.000 062 17157.35 537.39 49118.21 2002-03-03 12:37:30.000 062 17156.74 537.39 49118.59 2002-03-03 12:38:30.000 062 17156.44 537.56 49115.93 2002-03-03 12:39:30.000 062 17157.05 537.68 49116.69 2002-03-03 12:40:30.000 062 17157.35 537.80 49113.84 2002-03-03 12:41:30.000 062 17155.83 537.74 49115.17 2002-03-03 12:42:30.000 062 17155.22 537.33 49117.26 2002-03-03 12:43:30.000 062 17156.14 537.15 49118.97 2002-03-03 12:44:30.000 062 17156.74 536.91 49114.79 2002-03-03 12:45:30.000 062 17159.18 536.74 49119.92 2002-03-03 12:46:30.000 062 17159.18 536.50 49118.21 2002-03-03 12:47:30.000 062 17158.57 536.32 49118.97 2002-03-03 12:48:30.000 062 17158.26 535.91 49120.87 2002-03-03 12:49:30.000 062 17156.74 535.91 49117.07 2002-03-03 12:50:30.000 062 17159.18 535.91 49119.35 2002-03-03 12:51:30.000 062 17159.78 535.38 49121.44 2002-03-03 12:52:30.000 062 17160.39 535.14 49121.06 2002-03-03 12:53:30.000 062 17160.39 535.09 49120.87 2002-03-03 12:54:30.000 062 17162.52 534.73 49120.49 2002-03-03 12:55:30.000 062 17163.43 534.67 49120.49 2002-03-03 12:56:30.000 062 17163.13 534.67 49119.54 2002-03-03 12:57:30.000 062 17164.04 534.85 49121.44 2002-03-03 12:58:30.000 062 17164.04 534.73 49122.20 2002-03-03 12:59:30.000 062 17164.34 534.61 49121.25 2002-03-03 13:00:30.000 062 17165.56 534.73 49123.15 2002-03-03 13:01:30.000 062 17164.95 534.79 49123.34 2002-03-03 13:02:30.000 062 17164.95 534.73 49124.67 2002-03-03 13:03:30.000 062 17164.34 534.85 49123.72 2002-03-03 13:04:30.000 062 17164.34 534.49 49123.34 2002-03-03 13:05:30.000 062 17164.65 534.44 49123.15 2002-03-03 13:06:30.000 062 17165.56 534.44 49126.57 2002-03-03 13:07:30.000 062 17166.17 534.14 49127.71 2002-03-03 13:08:30.000 062 17165.26 534.55 49128.28 2002-03-03 13:09:30.000 062 17164.34 534.85 49129.04 2002-03-03 13:10:30.000 062 17165.56 535.03 49131.70 2002-03-03 13:11:30.000 062 17164.34 535.20 49131.32 2002-03-03 13:12:30.000 062 17166.17 535.14 49131.70 2002-03-03 13:13:30.000 062 17164.95 535.50 49128.28 2002-03-03 13:14:30.000 062 17163.13 535.44 49126.19 2002-03-03 13:15:30.000 062 17164.95 535.50 49129.61 2002-03-03 13:16:30.000 062 17164.04 535.26 49129.80 2002-03-03 13:17:30.000 062 17164.65 535.44 49129.42 2002-03-03 13:18:30.000 062 17164.65 535.44 49130.37 2002-03-03 13:19:30.000 062 17164.04 535.73 49129.23 2002-03-03 13:20:30.000 062 17164.04 535.44 49129.99 2002-03-03 13:21:30.000 062 17162.52 535.38 49130.37 2002-03-03 13:22:30.000 062 17163.74 535.73 49131.51 2002-03-03 13:23:30.000 062 17163.43 535.85 49130.37 2002-03-03 13:24:30.000 062 17162.82 535.73 49129.99 2002-03-03 13:25:30.000 062 17164.04 535.67 49131.51 2002-03-03 13:26:30.000 062 17163.74 535.85 49130.94 2002-03-03 13:27:30.000 062 17162.22 535.73 49131.70 2002-03-03 13:28:30.000 062 17162.82 535.50 49132.08 2002-03-03 13:29:30.000 062 17164.04 535.56 49133.22 2002-03-03 13:30:30.000 062 17163.74 535.62 49133.22 2002-03-03 13:31:30.000 062 17163.13 535.44 49133.60 2002-03-03 13:32:30.000 062 17162.82 535.50 49135.31 2002-03-03 13:33:30.000 062 17161.91 535.91 49132.46 2002-03-03 13:34:30.000 062 17160.70 535.97 49135.12 2002-03-03 13:35:30.000 062 17161.30 536.03 49136.26 2002-03-03 13:36:30.000 062 17160.39 535.97 49134.36 2002-03-03 13:37:30.000 062 17161.00 536.15 49137.21 2002-03-03 13:38:30.000 062 17161.61 536.21 49137.97 2002-03-03 13:39:30.000 062 17159.48 536.09 49136.64 2002-03-03 13:40:30.000 062 17160.70 536.32 49138.92 2002-03-03 13:41:30.000 062 17158.87 536.80 49135.12 2002-03-03 13:42:30.000 062 17156.14 536.68 49135.88 2002-03-03 13:43:30.000 062 17156.14 536.97 49137.78 2002-03-03 13:44:30.000 062 17156.74 537.33 49138.54 2002-03-03 13:45:30.000 062 17156.74 537.50 49137.02 2002-03-03 13:46:30.000 062 17156.14 537.56 49136.07 2002-03-03 13:47:30.000 062 17158.57 537.62 49138.16 2002-03-03 13:48:30.000 062 17157.96 537.27 49137.40 2002-03-03 13:49:30.000 062 17157.35 537.03 49137.78 2002-03-03 13:50:30.000 062 17159.18 537.33 49139.11 2002-03-03 13:51:30.000 062 17157.66 537.56 49137.02 2002-03-03 13:52:30.000 062 17156.74 537.68 49135.50 2002-03-03 13:53:30.000 062 17157.66 537.86 49135.88 2002-03-03 13:54:30.000 062 17157.96 538.09 49137.02 2002-03-03 13:55:30.000 062 17157.35 538.21 49137.21 2002-03-03 13:56:30.000 062 17157.66 538.27 49135.88 2002-03-03 13:57:30.000 062 17158.26 538.33 49135.88 2002-03-03 13:58:30.000 062 17157.96 538.21 49137.02 2002-03-03 13:59:30.000 062 17157.05 538.04 49136.07 2002-03-03 14:00:30.000 062 17159.18 537.98 49138.35 2002-03-03 14:01:30.000 062 17158.57 537.74 49137.40 2002-03-03 14:02:30.000 062 17159.48 537.98 49137.02 2002-03-03 14:03:30.000 062 17159.78 538.09 49137.59 2002-03-03 14:04:30.000 062 17157.96 538.04 49134.93 2002-03-03 14:05:30.000 062 17158.57 537.98 49137.59 2002-03-03 14:06:30.000 062 17159.18 538.04 49138.16 2002-03-03 14:07:30.000 062 17158.26 537.86 49137.21 2002-03-03 14:08:30.000 062 17158.57 538.04 49136.83 2002-03-03 14:09:30.000 062 17159.18 537.98 49137.59 2002-03-03 14:10:30.000 062 17159.48 538.15 49137.02 2002-03-03 14:11:30.000 062 17158.87 537.92 49138.35 2002-03-03 14:12:30.000 062 17159.18 537.56 49139.49 2002-03-03 14:13:30.000 062 17159.78 537.39 49138.54 2002-03-03 14:14:30.000 062 17160.39 537.09 49138.73 2002-03-03 14:15:30.000 062 17161.30 537.03 49139.30 2002-03-03 14:16:30.000 062 17161.61 536.68 49138.35 2002-03-03 14:17:30.000 062 17160.70 536.50 49137.02 2002-03-03 14:18:30.000 062 17159.78 536.74 49138.54 2002-03-03 14:19:30.000 062 17159.18 537.09 49139.49 2002-03-03 14:20:30.000 062 17158.26 537.27 49138.16 2002-03-03 14:21:30.000 062 17157.96 537.39 49138.73 2002-03-03 14:22:30.000 062 17157.66 537.50 49138.92 2002-03-03 14:23:30.000 062 17159.18 537.56 49141.77 2002-03-03 14:24:30.000 062 17160.09 537.68 49141.39 2002-03-03 14:25:30.000 062 17160.09 537.68 49137.40 2002-03-03 14:26:30.000 062 17161.91 537.68 49138.35 2002-03-03 14:27:30.000 062 17160.39 537.80 49139.30 2002-03-03 14:28:30.000 062 17158.57 537.98 49138.35 2002-03-03 14:29:30.000 062 17160.70 538.15 49139.87 2002-03-03 14:30:30.000 062 17161.00 538.09 49140.44 2002-03-03 14:31:30.000 062 17159.48 537.80 49139.49 2002-03-03 14:32:30.000 062 17158.57 537.86 49139.49 2002-03-03 14:33:30.000 062 17159.48 537.92 49141.39 2002-03-03 14:34:30.000 062 17157.35 537.68 49139.11 2002-03-03 14:35:30.000 062 17156.74 537.50 49142.15 2002-03-03 14:36:30.000 062 17155.83 537.80 49140.25 2002-03-03 14:37:30.000 062 17154.01 538.04 49140.06 2002-03-03 14:38:30.000 062 17152.79 538.21 49140.06 2002-03-03 14:39:30.000 062 17151.27 538.39 49140.63 2002-03-03 14:40:30.000 062 17151.27 538.39 49141.96 2002-03-03 14:41:30.000 062 17150.97 538.33 49141.39 2002-03-03 14:42:30.000 062 17149.45 538.27 49141.01 2002-03-03 14:43:30.000 062 17149.75 538.04 49141.39 2002-03-03 14:44:30.000 062 17150.06 538.09 49142.53 2002-03-03 14:45:30.000 062 17149.45 538.33 49143.86 2002-03-03 14:46:30.000 062 17147.32 538.51 49143.67 2002-03-03 14:47:30.000 062 17146.71 538.57 49140.63 2002-03-03 14:48:30.000 062 17148.54 538.86 49140.82 2002-03-03 14:49:30.000 062 17148.84 538.74 49138.73 2002-03-03 14:50:30.000 062 17147.62 538.80 49136.45 2002-03-03 14:51:30.000 062 17147.93 538.51 49138.16 2002-03-03 14:52:30.000 062 17149.45 538.39 49138.16 2002-03-03 14:53:30.000 062 17148.84 538.33 49138.35 2002-03-03 14:54:30.000 062 17149.14 538.21 49139.87 2002-03-03 14:55:30.000 062 17149.14 537.92 49138.54 2002-03-03 14:56:30.000 062 17149.14 537.74 49139.30 2002-03-03 14:57:30.000 062 17150.66 537.39 49139.68 2002-03-03 14:58:30.000 062 17149.75 537.21 49139.68 2002-03-03 14:59:30.000 062 17149.14 537.09 49141.20 2002-03-03 15:00:30.000 062 17148.23 536.97 49142.72 2002-03-03 15:01:30.000 062 17146.71 537.15 49142.72 2002-03-03 15:02:30.000 062 17144.89 537.09 49141.77 2002-03-03 15:03:30.000 062 17145.19 537.15 49142.34 2002-03-03 15:04:30.000 062 17145.19 537.33 49144.05 2002-03-03 15:05:30.000 062 17144.89 537.45 49142.91 2002-03-03 15:06:30.000 062 17145.50 537.33 49145.00 2002-03-03 15:07:30.000 062 17145.50 537.45 49144.81 2002-03-03 15:08:30.000 062 17144.58 537.27 49143.10 2002-03-03 15:09:30.000 062 17144.58 537.21 49142.91 2002-03-03 15:10:30.000 062 17145.50 537.27 49144.05 2002-03-03 15:11:30.000 062 17143.37 537.21 49142.53 2002-03-03 15:12:30.000 062 17142.15 537.33 49141.01 2002-03-03 15:13:30.000 062 17143.67 537.33 49144.81 2002-03-03 15:14:30.000 062 17143.67 537.15 49144.81 2002-03-03 15:15:30.000 062 17143.67 537.21 49141.96 2002-03-03 15:16:30.000 062 17143.67 537.15 49142.72 2002-03-03 15:17:30.000 062 17143.98 537.27 49143.67 2002-03-03 15:18:30.000 062 17144.58 537.27 49143.67 2002-03-03 15:19:30.000 062 17143.67 537.15 49142.15 2002-03-03 15:20:30.000 062 17143.37 537.39 49143.86 2002-03-03 15:21:30.000 062 17142.15 537.27 49142.53 2002-03-03 15:22:30.000 062 17143.67 537.21 49143.10 2002-03-03 15:23:30.000 062 17143.37 537.39 49143.48 2002-03-03 15:24:30.000 062 17143.37 537.45 49143.29 2002-03-03 15:25:30.000 062 17142.15 537.27 49142.72 2002-03-03 15:26:30.000 062 17142.46 537.45 49144.05 2002-03-03 15:27:30.000 062 17142.46 537.62 49145.19 2002-03-03 15:28:30.000 062 17140.63 537.56 49143.48 2002-03-03 15:29:30.000 062 17140.63 537.68 49143.86 2002-03-03 15:30:30.000 062 17142.15 537.86 49143.10 2002-03-03 15:31:30.000 062 17142.76 537.98 49144.43 2002-03-03 15:32:30.000 062 17143.06 538.04 49143.86 2002-03-03 15:33:30.000 062 17142.76 538.04 49144.43 2002-03-03 15:34:30.000 062 17141.85 538.09 49144.05 2002-03-03 15:35:30.000 062 17141.54 538.45 49141.39 2002-03-03 15:36:30.000 062 17142.15 538.62 49141.77 2002-03-03 15:37:30.000 062 17143.06 538.62 49141.77 2002-03-03 15:38:30.000 062 17143.06 538.62 49141.58 2002-03-03 15:39:30.000 062 17143.06 538.51 49141.01 2002-03-03 15:40:30.000 062 17142.46 538.62 49141.01 2002-03-03 15:41:30.000 062 17143.67 538.68 49142.15 2002-03-03 15:42:30.000 062 17144.28 538.57 49141.58 2002-03-03 15:43:30.000 062 17143.98 538.45 49141.77 2002-03-03 15:44:30.000 062 17144.89 538.45 49142.91 2002-03-03 15:45:30.000 062 17144.89 538.33 49141.39 2002-03-03 15:46:30.000 062 17145.19 538.33 49143.29 2002-03-03 15:47:30.000 062 17146.71 538.51 49144.81 2002-03-03 15:48:30.000 062 17146.41 538.57 49140.82 2002-03-03 15:49:30.000 062 17146.41 538.33 49143.10 2002-03-03 15:50:30.000 062 17146.41 538.21 49143.48 2002-03-03 15:51:30.000 062 17147.32 538.27 49144.81 2002-03-03 15:52:30.000 062 17147.32 538.27 49143.86 2002-03-03 15:53:30.000 062 17146.10 538.33 49142.72 2002-03-03 15:54:30.000 062 17147.02 538.57 49143.86 2002-03-03 15:55:30.000 062 17147.32 538.57 49143.48 2002-03-03 15:56:30.000 062 17146.10 538.45 49142.72 2002-03-03 15:57:30.000 062 17147.62 538.74 49143.29 2002-03-03 15:58:30.000 062 17148.23 538.68 49144.43 2002-03-03 15:59:30.000 062 17147.62 538.86 49141.58 2002-03-03 16:00:30.000 062 17147.93 538.62 49143.29 2002-03-03 16:01:30.000 062 17147.02 538.98 49144.24 2002-03-03 16:02:30.000 062 17146.10 539.22 49143.48 2002-03-03 16:03:30.000 062 17146.71 539.16 49144.43 2002-03-03 16:04:30.000 062 17147.32 539.16 49145.38 2002-03-03 16:05:30.000 062 17148.54 539.16 49145.19 2002-03-03 16:06:30.000 062 17147.32 538.92 49145.00 2002-03-03 16:07:30.000 062 17148.54 538.80 49148.23 2002-03-03 16:08:30.000 062 17148.23 538.57 49148.80 2002-03-03 16:09:30.000 062 17148.54 538.68 49148.80 2002-03-03 16:10:30.000 062 17147.02 538.92 49145.76 2002-03-03 16:11:30.000 062 17146.71 539.22 49145.76 2002-03-03 16:12:30.000 062 17146.41 539.27 49146.14 2002-03-03 16:13:30.000 062 17146.10 539.10 49145.00 2002-03-03 16:14:30.000 062 17144.89 539.22 49144.62 2002-03-03 16:15:30.000 062 17144.58 539.22 49145.95 2002-03-03 16:16:30.000 062 17141.85 539.45 49144.43 2002-03-03 16:17:30.000 062 17142.46 539.63 49146.71 2002-03-03 16:18:30.000 062 17142.46 539.92 49145.95 2002-03-03 16:19:30.000 062 17141.85 539.98 49145.76 2002-03-03 16:20:30.000 062 17142.15 540.10 49146.33 2002-03-03 16:21:30.000 062 17141.24 540.10 49145.95 2002-03-03 16:22:30.000 062 17141.85 540.34 49147.09 2002-03-03 16:23:30.000 062 17141.85 540.28 49145.95 2002-03-03 16:24:30.000 062 17142.76 540.45 49147.85 2002-03-03 16:25:30.000 062 17142.76 540.57 49146.14 2002-03-03 16:26:30.000 062 17143.67 540.40 49146.33 2002-03-03 16:27:30.000 062 17143.98 540.40 49147.66 2002-03-03 16:28:30.000 062 17141.85 540.45 49148.04 2002-03-03 16:29:30.000 062 17140.02 540.40 49148.04 2002-03-03 16:30:30.000 062 17140.02 540.69 49145.76 2002-03-03 16:31:30.000 062 17140.63 540.63 49145.76 2002-03-03 16:32:30.000 062 17140.33 540.69 49145.38 2002-03-03 16:33:30.000 062 17141.24 540.75 49147.28 2002-03-03 16:34:30.000 062 17140.94 540.98 49146.90 2002-03-03 16:35:30.000 062 17140.63 540.87 49148.80 2002-03-03 16:36:30.000 062 17141.54 540.69 49147.66 2002-03-03 16:37:30.000 062 17140.94 541.04 49147.47 2002-03-03 16:38:30.000 062 17141.24 541.16 49149.37 2002-03-03 16:39:30.000 062 17141.24 540.98 49150.13 2002-03-03 16:40:30.000 062 17140.02 540.98 49148.42 2002-03-03 16:41:30.000 062 17139.72 540.98 49148.80 2002-03-03 16:42:30.000 062 17140.33 540.98 49148.04 2002-03-03 16:43:30.000 062 17141.54 541.28 49146.90 2002-03-03 16:44:30.000 062 17141.24 541.40 49146.14 2002-03-03 16:45:30.000 062 17140.63 541.10 49147.85 2002-03-03 16:46:30.000 062 17140.02 541.10 49146.14 2002-03-03 16:47:30.000 062 17140.02 541.10 49147.09 2002-03-03 16:48:30.000 062 17140.02 540.93 49148.04 2002-03-03 16:49:30.000 062 17140.33 540.81 49148.42 2002-03-03 16:50:30.000 062 17140.94 540.93 49149.18 2002-03-03 16:51:30.000 062 17139.11 540.81 49148.61 2002-03-03 16:52:30.000 062 17139.11 540.87 49148.23 2002-03-03 16:53:30.000 062 17139.72 541.04 49149.37 2002-03-03 16:54:30.000 062 17139.72 541.28 49148.61 2002-03-03 16:55:30.000 062 17140.02 541.40 49148.99 2002-03-03 16:56:30.000 062 17140.02 541.34 49147.66 2002-03-03 16:57:30.000 062 17140.33 541.40 49148.61 2002-03-03 16:58:30.000 062 17139.72 541.40 49149.18 2002-03-03 16:59:30.000 062 17140.02 541.58 49150.32 2002-03-03 17:00:30.000 062 17140.63 541.81 49150.51 2002-03-03 17:01:30.000 062 17140.94 541.81 49149.37 2002-03-03 17:02:30.000 062 17139.72 541.75 49148.23 2002-03-03 17:03:30.000 062 17140.94 542.05 49150.89 2002-03-03 17:04:30.000 062 17140.02 542.28 49148.04 2002-03-03 17:05:30.000 062 17140.33 542.46 49149.37 2002-03-03 17:06:30.000 062 17140.33 542.46 49150.32 2002-03-03 17:07:30.000 062 17140.94 542.87 49149.75 2002-03-03 17:08:30.000 062 17141.85 543.11 49148.61 2002-03-03 17:09:30.000 062 17143.37 543.23 49148.23 2002-03-03 17:10:30.000 062 17144.89 543.58 49148.42 2002-03-03 17:11:30.000 062 17146.41 543.70 49147.47 2002-03-03 17:12:30.000 062 17147.93 543.82 49147.47 2002-03-03 17:13:30.000 062 17149.45 543.93 49148.61 2002-03-03 17:14:30.000 062 17150.36 544.17 49147.09 2002-03-03 17:15:30.000 062 17149.45 544.29 49145.00 2002-03-03 17:16:30.000 062 17150.06 544.11 49146.33 2002-03-03 17:17:30.000 062 17150.66 544.11 49144.62 2002-03-03 17:18:30.000 062 17149.14 544.05 49144.05 2002-03-03 17:19:30.000 062 17150.36 543.76 49145.76 2002-03-03 17:20:30.000 062 17151.27 544.05 49146.90 2002-03-03 17:21:30.000 062 17150.36 544.05 49148.23 2002-03-03 17:22:30.000 062 17147.93 543.99 49145.95 2002-03-03 17:23:30.000 062 17148.84 544.17 49147.85 2002-03-03 17:24:30.000 062 17149.75 544.05 49148.42 2002-03-03 17:25:30.000 062 17150.06 544.23 49148.99 2002-03-03 17:26:30.000 062 17150.36 544.11 49150.13 2002-03-03 17:27:30.000 062 17150.36 544.23 49148.80 2002-03-03 17:28:30.000 062 17150.66 544.29 49147.47 2002-03-03 17:29:30.000 062 17151.27 544.23 49147.09 2002-03-03 17:30:30.000 062 17150.97 544.47 49146.52 2002-03-03 17:31:30.000 062 17152.18 544.41 49148.04 2002-03-03 17:32:30.000 062 17152.79 544.35 49147.66 2002-03-03 17:33:30.000 062 17152.49 544.47 49147.47 2002-03-03 17:34:30.000 062 17152.49 544.35 49148.61 2002-03-03 17:35:30.000 062 17153.40 544.35 49148.80 2002-03-03 17:36:30.000 062 17154.31 544.41 49146.71 2002-03-03 17:37:30.000 062 17154.92 544.29 49147.47 2002-03-03 17:38:30.000 062 17155.83 544.17 49147.66 2002-03-03 17:39:30.000 062 17155.53 544.11 49147.09 2002-03-03 17:40:30.000 062 17154.62 544.11 49147.47 2002-03-03 17:41:30.000 062 17155.83 544.05 49146.33 2002-03-03 17:42:30.000 062 17157.35 544.05 49147.28 2002-03-03 17:43:30.000 062 17157.96 543.76 49146.90 2002-03-03 17:44:30.000 062 17157.66 543.70 49145.00 2002-03-03 17:45:30.000 062 17158.57 543.88 49145.00 2002-03-03 17:46:30.000 062 17158.26 543.70 49146.71 2002-03-03 17:47:30.000 062 17157.66 543.82 49146.52 2002-03-03 17:48:30.000 062 17156.74 543.58 49146.14 2002-03-03 17:49:30.000 062 17156.44 543.58 49147.66 2002-03-03 17:50:30.000 062 17156.14 543.58 49147.09 2002-03-03 17:51:30.000 062 17155.53 543.64 49146.71 2002-03-03 17:52:30.000 062 17154.31 543.70 49147.47 2002-03-03 17:53:30.000 062 17153.10 543.76 49147.66 2002-03-03 17:54:30.000 062 17151.88 543.70 49148.61 2002-03-03 17:55:30.000 062 17151.58 543.70 49150.32 2002-03-03 17:56:30.000 062 17151.58 543.70 49149.94 2002-03-03 17:57:30.000 062 17150.97 543.76 49147.28 2002-03-03 17:58:30.000 062 17151.58 543.58 49148.42 2002-03-03 17:59:30.000 062 17153.70 543.82 49150.13 2002-03-03 18:00:30.000 062 17154.01 543.76 49148.04 2002-03-03 18:01:30.000 062 17154.31 543.64 49149.18 2002-03-03 18:02:30.000 062 17154.92 543.52 49149.37 2002-03-03 18:03:30.000 062 17153.40 543.76 49148.23 2002-03-03 18:04:30.000 062 17154.01 543.70 49148.99 2002-03-03 18:05:30.000 062 17153.40 543.70 49148.23 2002-03-03 18:06:30.000 062 17153.70 543.88 49148.42 2002-03-03 18:07:30.000 062 17154.01 543.82 49148.42 2002-03-03 18:08:30.000 062 17154.92 543.99 49146.90 2002-03-03 18:09:30.000 062 17154.62 543.93 49146.52 2002-03-03 18:10:30.000 062 17154.31 543.93 49146.71 2002-03-03 18:11:30.000 062 17154.01 543.99 49148.61 2002-03-03 18:12:30.000 062 17152.79 544.11 49146.90 2002-03-03 18:13:30.000 062 17153.10 544.11 49148.61 2002-03-03 18:14:30.000 062 17152.79 544.05 49147.85 2002-03-03 18:15:30.000 062 17152.49 544.05 49147.09 2002-03-03 18:16:30.000 062 17152.79 544.05 49148.99 2002-03-03 18:17:30.000 062 17152.18 544.11 49149.18 2002-03-03 18:18:30.000 062 17150.36 544.23 49149.56 2002-03-03 18:19:30.000 062 17149.45 544.17 49151.08 2002-03-03 18:20:30.000 062 17150.06 544.53 49152.60 2002-03-03 18:21:30.000 062 17149.14 544.76 49150.70 2002-03-03 18:22:30.000 062 17149.14 544.76 49151.08 2002-03-03 18:23:30.000 062 17149.75 545.00 49150.51 2002-03-03 18:24:30.000 062 17149.14 544.94 49150.13 2002-03-03 18:25:30.000 062 17150.36 545.00 49149.37 2002-03-03 18:26:30.000 062 17150.97 545.11 49149.37 2002-03-03 18:27:30.000 062 17152.79 545.00 49149.75 2002-03-03 18:28:30.000 062 17153.10 545.00 49149.56 2002-03-03 18:29:30.000 062 17151.27 544.94 49146.71 2002-03-03 18:30:30.000 062 17151.27 545.17 49148.23 2002-03-03 18:31:30.000 062 17151.58 545.35 49147.85 2002-03-03 18:32:30.000 062 17151.88 545.29 49148.42 2002-03-03 18:33:30.000 062 17153.40 545.35 49148.42 2002-03-03 18:34:30.000 062 17153.40 545.35 49146.90 2002-03-03 18:35:30.000 062 17154.01 545.41 49145.95 2002-03-03 18:36:30.000 062 17154.31 545.53 49146.33 2002-03-03 18:37:30.000 062 17153.70 545.82 49146.14 2002-03-03 18:38:30.000 062 17152.49 545.82 49146.33 2002-03-03 18:39:30.000 062 17152.49 545.88 49147.47 2002-03-03 18:40:30.000 062 17153.10 545.94 49147.47 2002-03-03 18:41:30.000 062 17152.49 546.06 49147.09 2002-03-03 18:42:30.000 062 17151.27 546.00 49147.66 2002-03-03 18:43:30.000 062 17151.58 546.12 49148.23 2002-03-03 18:44:30.000 062 17150.97 546.35 49148.04 2002-03-03 18:45:30.000 062 17150.97 546.53 49148.04 2002-03-03 18:46:30.000 062 17151.27 546.59 49147.28 2002-03-03 18:47:30.000 062 17150.36 546.65 49146.71 2002-03-03 18:48:30.000 062 17150.66 546.94 49147.28 2002-03-03 18:49:30.000 062 17149.45 547.12 49145.57 2002-03-03 18:50:30.000 062 17150.66 547.36 49146.90 2002-03-03 18:51:30.000 062 17150.66 547.36 49146.90 2002-03-03 18:52:30.000 062 17151.88 547.71 49146.14 2002-03-03 18:53:30.000 062 17151.27 548.01 49145.95 2002-03-03 18:54:30.000 062 17151.58 548.24 49146.14 2002-03-03 18:55:30.000 062 17151.88 548.42 49145.95 2002-03-03 18:56:30.000 062 17151.27 548.66 49143.48 2002-03-03 18:57:30.000 062 17150.97 548.71 49144.62 2002-03-03 18:58:30.000 062 17151.27 548.89 49145.19 2002-03-03 18:59:30.000 062 17150.97 548.83 49144.62 2002-03-03 19:00:30.000 062 17151.27 549.24 49144.24 2002-03-03 19:01:30.000 062 17150.66 549.42 49144.43 2002-03-03 19:02:30.000 062 17151.58 549.42 49144.43 2002-03-03 19:03:30.000 062 17151.88 549.60 49144.43 2002-03-03 19:04:30.000 062 17152.79 549.78 49143.67 2002-03-03 19:05:30.000 062 17152.79 549.66 49140.25 2002-03-03 19:06:30.000 062 17153.10 549.36 49140.25 2002-03-03 19:07:30.000 062 17153.70 549.42 49141.77 2002-03-03 19:08:30.000 062 17153.70 549.13 49139.87 2002-03-03 19:09:30.000 062 17154.01 548.95 49141.01 2002-03-03 19:10:30.000 062 17154.62 548.95 49140.63 2002-03-03 19:11:30.000 062 17154.92 548.77 49141.20 2002-03-03 19:12:30.000 062 17154.31 548.54 49141.96 2002-03-03 19:13:30.000 062 17155.22 548.30 49142.53 2002-03-03 19:14:30.000 062 17154.31 548.42 49139.87 2002-03-03 19:15:30.000 062 17155.22 548.48 49139.68 2002-03-03 19:16:30.000 062 17156.44 548.42 49139.30 2002-03-03 19:17:30.000 062 17157.35 548.42 49139.30 2002-03-03 19:18:30.000 062 17157.96 548.12 49138.92 2002-03-03 19:19:30.000 062 17158.26 548.18 49140.25 2002-03-03 19:20:30.000 062 17159.78 548.24 49140.25 2002-03-03 19:21:30.000 062 17158.87 548.12 49139.30 2002-03-03 19:22:30.000 062 17158.87 547.77 49140.63 2002-03-03 19:23:30.000 062 17157.66 547.83 49139.68 2002-03-03 19:24:30.000 062 17157.35 547.89 49140.44 2002-03-03 19:25:30.000 062 17157.35 547.71 49139.87 2002-03-03 19:26:30.000 062 17157.96 547.71 49138.54 2002-03-03 19:27:30.000 062 17156.74 547.95 49138.35 2002-03-03 19:28:30.000 062 17157.05 547.89 49139.30 2002-03-03 19:29:30.000 062 17156.14 547.95 49140.82 2002-03-03 19:30:30.000 062 17154.31 547.83 49143.86 2002-03-03 19:31:30.000 062 17153.10 547.89 49142.91 2002-03-03 19:32:30.000 062 17152.18 548.18 49141.20 2002-03-03 19:33:30.000 062 17151.88 548.30 49141.01 2002-03-03 19:34:30.000 062 17151.88 548.42 49139.87 2002-03-03 19:35:30.000 062 17150.97 548.54 49138.73 2002-03-03 19:36:30.000 062 17151.27 548.77 49138.35 2002-03-03 19:37:30.000 062 17152.49 548.89 49139.68 2002-03-03 19:38:30.000 062 17152.49 548.83 49138.92 2002-03-03 19:39:30.000 062 17153.70 549.01 49138.92 2002-03-03 19:40:30.000 062 17154.31 548.89 49137.59 2002-03-03 19:41:30.000 062 17154.31 548.95 49135.88 2002-03-03 19:42:30.000 062 17155.53 548.95 49135.69 2002-03-03 19:43:30.000 062 17155.22 548.77 49136.07 2002-03-03 19:44:30.000 062 17154.62 548.48 49136.07 2002-03-03 19:45:30.000 062 17153.40 548.66 49135.31 2002-03-03 19:46:30.000 062 17154.01 548.71 49136.45 2002-03-03 19:47:30.000 062 17154.92 548.89 49138.16 2002-03-03 19:48:30.000 062 17154.31 548.83 49137.78 2002-03-03 19:49:30.000 062 17155.22 549.07 49137.78 2002-03-03 19:50:30.000 062 17154.31 549.07 49136.26 2002-03-03 19:51:30.000 062 17154.92 548.71 49136.83 2002-03-03 19:52:30.000 062 17155.22 548.71 49135.88 2002-03-03 19:53:30.000 062 17155.22 548.77 49135.31 2002-03-03 19:54:30.000 062 17155.53 548.77 49136.45 2002-03-03 19:55:30.000 062 17154.92 548.66 49134.93 2002-03-03 19:56:30.000 062 17155.53 548.71 49135.69 2002-03-03 19:57:30.000 062 17154.92 548.83 49135.88 2002-03-03 19:58:30.000 062 17155.22 549.07 49135.12 2002-03-03 19:59:30.000 062 17155.22 549.19 49133.22 2002-03-03 20:00:30.000 062 17155.53 549.42 49133.98 2002-03-03 20:01:30.000 062 17156.14 549.60 49135.12 2002-03-03 20:02:30.000 062 17155.83 549.66 49134.36 2002-03-03 20:03:30.000 062 17157.05 550.01 49133.41 2002-03-03 20:04:30.000 062 17157.35 550.01 49132.08 2002-03-03 20:05:30.000 062 17158.26 549.95 49133.60 2002-03-03 20:06:30.000 062 17158.57 549.89 49131.51 2002-03-03 20:07:30.000 062 17158.57 549.84 49133.22 2002-03-03 20:08:30.000 062 17158.26 549.66 49134.36 2002-03-03 20:09:30.000 062 17159.18 549.66 49133.79 2002-03-03 20:10:30.000 062 17159.78 549.36 49135.69 2002-03-03 20:11:30.000 062 17158.87 549.19 49133.41 2002-03-03 20:12:30.000 062 17160.09 549.07 49134.55 2002-03-03 20:13:30.000 062 17160.09 549.07 49135.69 2002-03-03 20:14:30.000 062 17159.48 549.01 49136.45 2002-03-03 20:15:30.000 062 17159.78 549.07 49135.69 2002-03-03 20:16:30.000 062 17159.78 549.36 49134.55 2002-03-03 20:17:30.000 062 17159.18 549.36 49133.79 2002-03-03 20:18:30.000 062 17159.78 549.48 49132.65 2002-03-03 20:19:30.000 062 17159.78 549.72 49132.46 2002-03-03 20:20:30.000 062 17160.09 549.72 49132.46 2002-03-03 20:21:30.000 062 17160.39 549.72 49132.65 2002-03-03 20:22:30.000 062 17160.39 549.66 49133.79 2002-03-03 20:23:30.000 062 17160.70 549.95 49132.84 2002-03-03 20:24:30.000 062 17161.61 550.13 49131.70 2002-03-03 20:25:30.000 062 17161.00 550.37 49132.27 2002-03-03 20:26:30.000 062 17160.09 550.42 49133.79 2002-03-03 20:27:30.000 062 17160.09 550.54 49131.70 2002-03-03 20:28:30.000 062 17161.00 550.72 49133.22 2002-03-03 20:29:30.000 062 17160.70 550.96 49131.70 2002-03-03 20:30:30.000 062 17160.70 550.96 49131.89 2002-03-03 20:31:30.000 062 17160.70 551.19 49133.22 2002-03-03 20:32:30.000 062 17160.70 551.43 49131.51 2002-03-03 20:33:30.000 062 17160.70 551.43 49131.51 2002-03-03 20:34:30.000 062 17161.00 551.43 49130.94 2002-03-03 20:35:30.000 062 17160.70 551.31 49131.13 2002-03-03 20:36:30.000 062 17160.39 551.25 49131.13 2002-03-03 20:37:30.000 062 17159.48 551.07 49131.70 2002-03-03 20:38:30.000 062 17158.87 551.07 49131.51 2002-03-03 20:39:30.000 062 17157.96 551.02 49131.70 2002-03-03 20:40:30.000 062 17157.66 551.02 49130.94 2002-03-03 20:41:30.000 062 17156.44 550.96 49131.51 2002-03-03 20:42:30.000 062 17154.92 550.96 49132.27 2002-03-03 20:43:30.000 062 17154.31 551.13 49131.13 2002-03-03 20:44:30.000 062 17153.70 551.19 49131.32 2002-03-03 20:45:30.000 062 17153.70 551.02 49133.41 2002-03-03 20:46:30.000 062 17153.70 550.90 49133.41 2002-03-03 20:47:30.000 062 17152.49 550.84 49130.37 2002-03-03 20:48:30.000 062 17152.49 550.84 49129.80 2002-03-03 20:49:30.000 062 17152.79 550.72 49129.61 2002-03-03 20:50:30.000 062 17152.18 550.54 49129.61 2002-03-03 20:51:30.000 062 17152.79 550.60 49129.42 2002-03-03 20:52:30.000 062 17152.79 550.54 49129.61 2002-03-03 20:53:30.000 062 17152.79 550.48 49130.37 2002-03-03 20:54:30.000 062 17152.49 550.48 49129.23 2002-03-03 20:55:30.000 062 17152.49 550.37 49131.32 2002-03-03 20:56:30.000 062 17153.40 550.37 49131.32 2002-03-03 20:57:30.000 062 17153.40 550.31 49130.75 2002-03-03 20:58:30.000 062 17154.01 550.37 49130.37 2002-03-03 20:59:30.000 062 17154.92 550.31 49129.42 2002-03-03 21:00:30.000 062 17155.83 550.19 49127.90 2002-03-03 21:01:30.000 062 17156.74 550.25 49128.66 2002-03-03 21:02:30.000 062 17155.53 550.31 49129.80 2002-03-03 21:03:30.000 062 17154.01 550.37 49128.85 2002-03-03 21:04:30.000 062 17152.79 550.60 49129.42 2002-03-03 21:05:30.000 062 17152.18 550.66 49130.75 2002-03-03 21:06:30.000 062 17151.58 550.78 49130.94 2002-03-03 21:07:30.000 062 17150.66 550.90 49130.75 2002-03-03 21:08:30.000 062 17150.66 551.02 49130.75 2002-03-03 21:09:30.000 062 17150.66 551.02 49131.13 2002-03-03 21:10:30.000 062 17151.58 550.96 49131.89 2002-03-03 21:11:30.000 062 17151.27 551.02 49132.08 2002-03-03 21:12:30.000 062 17151.88 551.13 49131.89 2002-03-03 21:13:30.000 062 17151.88 551.07 49132.08 2002-03-03 21:14:30.000 062 17151.88 551.13 49133.22 2002-03-03 21:15:30.000 062 17151.88 551.25 49131.70 2002-03-03 21:16:30.000 062 17151.58 551.19 49131.13 2002-03-03 21:17:30.000 062 17151.88 551.19 49131.13 2002-03-03 21:18:30.000 062 17152.79 551.19 49131.32 2002-03-03 21:19:30.000 062 17153.40 551.25 49131.32 2002-03-03 21:20:30.000 062 17155.22 551.07 49128.85 2002-03-03 21:21:30.000 062 17157.05 551.13 49127.52 2002-03-03 21:22:30.000 062 17159.78 551.25 49127.33 2002-03-03 21:23:30.000 062 17161.91 551.19 49125.05 2002-03-03 21:24:30.000 062 17163.74 551.13 49125.24 2002-03-03 21:25:30.000 062 17164.95 551.07 49125.05 2002-03-03 21:26:30.000 062 17165.56 550.90 49124.10 2002-03-03 21:27:30.000 062 17165.86 550.78 49122.77 2002-03-03 21:28:30.000 062 17167.08 550.60 49123.15 2002-03-03 21:29:30.000 062 17167.08 550.54 49122.96 2002-03-03 21:30:30.000 062 17166.47 550.60 49123.34 2002-03-03 21:31:30.000 062 17165.86 550.37 49124.48 2002-03-03 21:32:30.000 062 17165.26 550.42 49123.91 2002-03-03 21:33:30.000 062 17164.04 550.54 49123.34 2002-03-03 21:34:30.000 062 17163.43 550.72 49124.29 2002-03-03 21:35:30.000 062 17162.82 550.90 49123.72 2002-03-03 21:36:30.000 062 17162.82 550.96 49123.91 2002-03-03 21:37:30.000 062 17162.22 551.07 49123.72 2002-03-03 21:38:30.000 062 17162.22 551.37 49123.15 2002-03-03 21:39:30.000 062 17163.74 551.60 49121.06 2002-03-03 21:40:30.000 062 17164.95 551.78 49120.49 2002-03-03 21:41:30.000 062 17165.26 551.96 49119.73 2002-03-03 21:42:30.000 062 17164.04 552.43 49120.30 2002-03-03 21:43:30.000 062 17160.39 552.73 49121.63 2002-03-03 21:44:30.000 062 17158.87 552.90 49122.20 2002-03-03 21:45:30.000 062 17157.05 553.08 49122.77 2002-03-03 21:46:30.000 062 17155.83 553.08 49122.20 2002-03-03 21:47:30.000 062 17155.53 553.20 49122.20 2002-03-03 21:48:30.000 062 17156.14 553.38 49121.25 2002-03-03 21:49:30.000 062 17157.05 553.43 49120.30 2002-03-03 21:50:30.000 062 17156.14 553.49 49120.68 2002-03-03 21:51:30.000 062 17157.05 553.43 49120.68 2002-03-03 21:52:30.000 062 17158.57 553.43 49120.68 2002-03-03 21:53:30.000 062 17160.09 553.38 49118.40 2002-03-03 21:54:30.000 062 17161.30 553.26 49117.83 2002-03-03 21:55:30.000 062 17162.52 553.14 49117.07 2002-03-03 21:56:30.000 062 17163.43 552.90 49117.26 2002-03-03 21:57:30.000 062 17164.95 552.67 49118.02 2002-03-03 21:58:30.000 062 17165.86 552.49 49116.31 2002-03-03 21:59:30.000 062 17165.56 552.37 49115.93 2002-03-03 22:00:30.000 062 17166.78 552.20 49116.50 2002-03-03 22:01:30.000 062 17165.56 551.96 49117.64 2002-03-03 22:02:30.000 062 17163.43 551.72 49119.35 2002-03-03 22:03:30.000 062 17162.52 551.60 49120.11 2002-03-03 22:04:30.000 062 17161.61 551.60 49120.30 2002-03-03 22:05:30.000 062 17161.30 551.60 49120.68 2002-03-03 22:06:30.000 062 17161.91 551.49 49120.68 2002-03-03 22:07:30.000 062 17162.82 551.31 49120.11 2002-03-03 22:08:30.000 062 17161.61 551.31 49120.49 2002-03-03 22:09:30.000 062 17160.09 551.43 49121.25 2002-03-03 22:10:30.000 062 17160.09 551.49 49122.39 2002-03-03 22:11:30.000 062 17162.82 551.31 49123.34 2002-03-03 22:12:30.000 062 17164.65 551.19 49122.20 2002-03-03 22:13:30.000 062 17163.74 551.07 49120.49 2002-03-03 22:14:30.000 062 17162.82 550.96 49120.87 2002-03-03 22:15:30.000 062 17163.43 551.02 49120.49 2002-03-03 22:16:30.000 062 17165.56 551.07 49119.92 2002-03-03 22:17:30.000 062 17166.78 551.13 49118.97 2002-03-03 22:18:30.000 062 17167.38 551.02 49118.78 2002-03-03 22:19:30.000 062 17167.69 551.13 49118.59 2002-03-03 22:20:30.000 062 17168.30 551.31 49118.78 2002-03-03 22:21:30.000 062 17167.38 551.31 49118.59 2002-03-03 22:22:30.000 062 17167.38 551.25 49118.59 2002-03-03 22:23:30.000 062 17166.17 551.43 49118.97 2002-03-03 22:24:30.000 062 17165.56 551.60 49119.16 2002-03-03 22:25:30.000 062 17165.86 551.49 49118.97 2002-03-03 22:26:30.000 062 17166.78 551.37 49117.64 2002-03-03 22:27:30.000 062 17167.99 551.49 49116.50 2002-03-03 22:28:30.000 062 17170.12 551.72 49115.93 2002-03-03 22:29:30.000 062 17171.94 551.96 49114.60 2002-03-03 22:30:30.000 062 17173.16 552.14 49113.84 2002-03-03 22:31:30.000 062 17172.86 552.43 49113.27 2002-03-03 22:32:30.000 062 17171.64 552.61 49113.27 2002-03-03 22:33:30.000 062 17170.12 552.49 49113.46 2002-03-03 22:34:30.000 062 17168.60 552.37 49113.65 2002-03-03 22:35:30.000 062 17166.47 552.37 49114.60 2002-03-03 22:36:30.000 062 17165.56 552.49 49114.41 2002-03-03 22:37:30.000 062 17164.95 552.61 49114.79 2002-03-03 22:38:30.000 062 17163.43 552.79 49114.98 2002-03-03 22:39:30.000 062 17162.52 552.90 49115.55 2002-03-03 22:40:30.000 062 17160.70 553.08 49115.17 2002-03-03 22:41:30.000 062 17159.48 553.38 49114.79 2002-03-03 22:42:30.000 062 17158.26 553.67 49113.65 2002-03-03 22:43:30.000 062 17157.66 553.91 49113.46 2002-03-03 22:44:30.000 062 17158.57 554.02 49113.46 2002-03-03 22:45:30.000 062 17158.57 554.14 49112.51 2002-03-03 22:46:30.000 062 17158.57 554.26 49112.13 2002-03-03 22:47:30.000 062 17159.78 554.38 49111.37 2002-03-03 22:48:30.000 062 17161.00 554.50 49110.04 2002-03-03 22:49:30.000 062 17161.91 554.50 49108.90 2002-03-03 22:50:30.000 062 17160.39 554.50 49108.52 2002-03-03 22:51:30.000 062 17154.31 554.26 49110.80 2002-03-03 22:52:30.000 062 17147.02 554.08 49114.22 2002-03-03 22:53:30.000 062 17137.90 554.02 49118.21 2002-03-03 22:54:30.000 062 17130.60 554.14 49122.01 2002-03-03 22:55:30.000 062 17126.95 554.14 49123.91 2002-03-03 22:56:30.000 062 17126.95 554.38 49122.96 2002-03-03 22:57:30.000 062 17129.08 554.55 49122.01 2002-03-03 22:58:30.000 062 17131.51 554.73 49119.35 2002-03-03 22:59:30.000 062 17133.94 554.73 49116.69 2002-03-03 23:00:30.000 062 17137.90 554.67 49114.60 2002-03-03 23:01:30.000 062 17141.24 554.02 49113.46 2002-03-03 23:02:30.000 062 17144.58 553.61 49112.70 2002-03-03 23:03:30.000 062 17147.02 553.20 49112.13 2002-03-03 23:04:30.000 062 17148.84 552.61 49110.99 2002-03-03 23:05:30.000 062 17149.45 551.84 49110.42 2002-03-03 23:06:30.000 062 17150.06 551.02 49110.42 2002-03-03 23:07:30.000 062 17150.36 550.72 49110.99 2002-03-03 23:08:30.000 062 17150.06 550.42 49111.94 2002-03-03 23:09:30.000 062 17149.45 550.07 49112.70 2002-03-03 23:10:30.000 062 17148.84 549.89 49113.46 2002-03-03 23:11:30.000 062 17148.23 549.78 49114.41 2002-03-03 23:12:30.000 062 17149.45 549.60 49114.60 2002-03-03 23:13:30.000 062 17150.36 549.42 49114.60 2002-03-03 23:14:30.000 062 17150.36 549.48 49114.79 2002-03-03 23:15:30.000 062 17151.27 549.24 49114.98 2002-03-03 23:16:30.000 062 17152.49 549.24 49114.41 2002-03-03 23:17:30.000 062 17153.10 549.24 49114.79 2002-03-03 23:18:30.000 062 17154.31 549.19 49114.79 2002-03-03 23:19:30.000 062 17155.22 549.42 49114.60 2002-03-03 23:20:30.000 062 17155.83 549.60 49114.03 2002-03-03 23:21:30.000 062 17155.83 549.54 49113.84 2002-03-03 23:22:30.000 062 17156.14 549.66 49114.03 2002-03-03 23:23:30.000 062 17156.74 549.60 49114.41 2002-03-03 23:24:30.000 062 17157.66 549.72 49114.41 2002-03-03 23:25:30.000 062 17158.26 549.66 49114.41 2002-03-03 23:26:30.000 062 17158.26 549.60 49114.41 2002-03-03 23:27:30.000 062 17158.26 549.60 49114.03 2002-03-03 23:28:30.000 062 17159.48 549.60 49113.84 2002-03-03 23:29:30.000 062 17160.39 549.48 49113.27 2002-03-03 23:30:30.000 062 17161.30 549.30 49113.27 2002-03-03 23:31:30.000 062 17162.22 549.36 49112.70 2002-03-03 23:32:30.000 062 17162.52 549.30 49112.70 2002-03-03 23:33:30.000 062 17162.82 549.19 49113.08 2002-03-03 23:34:30.000 062 17163.13 549.13 49113.46 2002-03-03 23:35:30.000 062 17163.74 549.07 49113.65 2002-03-03 23:36:30.000 062 17165.26 549.19 49113.08 2002-03-03 23:37:30.000 062 17166.17 549.24 49112.32 2002-03-03 23:38:30.000 062 17167.99 549.19 49112.51 2002-03-03 23:39:30.000 062 17168.90 549.30 49112.13 2002-03-03 23:40:30.000 062 17169.21 549.30 49113.08 2002-03-03 23:41:30.000 062 17167.99 549.42 49114.03 2002-03-03 23:42:30.000 062 17167.38 549.36 49114.60 2002-03-03 23:43:30.000 062 17167.38 549.36 49114.98 2002-03-03 23:44:30.000 062 17167.99 549.24 49115.17 2002-03-03 23:45:30.000 062 17167.69 549.13 49114.79 2002-03-03 23:46:30.000 062 17167.38 549.07 49115.36 2002-03-03 23:47:30.000 062 17167.08 548.95 49115.93 2002-03-03 23:48:30.000 062 17166.78 548.83 49116.88 2002-03-03 23:49:30.000 062 17166.17 548.77 49117.26 2002-03-03 23:50:30.000 062 17165.86 548.71 49118.40 2002-03-03 23:51:30.000 062 17165.56 548.54 49118.97 2002-03-03 23:52:30.000 062 17164.65 548.36 49119.35 2002-03-03 23:53:30.000 062 17164.04 548.30 49119.54 2002-03-03 23:54:30.000 062 17164.04 548.24 49119.16 2002-03-03 23:55:30.000 062 17164.65 548.30 49118.21 2002-03-03 23:56:30.000 062 17165.56 548.01 49119.16 2002-03-03 23:57:30.000 062 17165.86 547.83 49119.16 2002-03-03 23:58:30.000 062 17165.26 547.59 49118.97 2002-03-03 23:59:30.000 062 17164.95 547.36 49118.78 2002-03-04 00:00:30.000 063 17164.95 547.06 49120.11 2002-03-04 00:01:30.000 063 17164.65 547.06 49120.87 2002-03-04 00:02:30.000 063 17164.95 546.89 49121.44 2002-03-04 00:03:30.000 063 17164.65 546.89 49120.49 2002-03-04 00:04:30.000 063 17164.65 546.83 49121.06 2002-03-04 00:05:30.000 063 17166.47 546.65 49120.87 2002-03-04 00:06:30.000 063 17167.08 546.59 49120.68 2002-03-04 00:07:30.000 063 17168.30 546.41 49120.68 2002-03-04 00:08:30.000 063 17168.30 546.29 49120.11 2002-03-04 00:09:30.000 063 17168.60 546.24 49121.44 2002-03-04 00:10:30.000 063 17168.60 546.12 49121.63 2002-03-04 00:11:30.000 063 17167.38 545.94 49122.01 2002-03-04 00:12:30.000 063 17166.17 545.71 49123.15 2002-03-04 00:13:30.000 063 17165.26 545.53 49123.15 2002-03-04 00:14:30.000 063 17164.34 545.41 49123.72 2002-03-04 00:15:30.000 063 17164.04 545.29 49123.91 2002-03-04 00:16:30.000 063 17164.34 545.29 49124.86 2002-03-04 00:17:30.000 063 17163.74 545.35 49125.05 2002-03-04 00:18:30.000 063 17163.13 545.35 49125.62 2002-03-04 00:19:30.000 063 17162.52 545.53 49125.81 2002-03-04 00:20:30.000 063 17161.91 545.53 49126.76 2002-03-04 00:21:30.000 063 17162.22 545.59 49127.14 2002-03-04 00:22:30.000 063 17163.13 545.71 49126.95 2002-03-04 00:23:30.000 063 17164.65 545.76 49126.00 2002-03-04 00:24:30.000 063 17164.65 545.76 49124.86 2002-03-04 00:25:30.000 063 17165.86 545.76 49123.91 2002-03-04 00:26:30.000 063 17166.17 545.82 49123.53 2002-03-04 00:27:30.000 063 17166.17 545.88 49123.72 2002-03-04 00:28:30.000 063 17166.17 545.82 49123.72 2002-03-04 00:29:30.000 063 17166.78 545.71 49123.34 2002-03-04 00:30:30.000 063 17166.78 545.71 49122.96 2002-03-04 00:31:30.000 063 17167.38 545.59 49123.91 2002-03-04 00:32:30.000 063 17167.99 545.65 49123.34 2002-03-04 00:33:30.000 063 17168.90 545.59 49123.15 2002-03-04 00:34:30.000 063 17168.60 545.47 49123.91 2002-03-04 00:35:30.000 063 17167.38 545.35 49125.05 2002-03-04 00:36:30.000 063 17167.08 545.17 49124.86 2002-03-04 00:37:30.000 063 17167.38 544.94 49125.05 2002-03-04 00:38:30.000 063 17167.08 544.64 49125.43 2002-03-04 00:39:30.000 063 17166.47 544.35 49126.95 2002-03-04 00:40:30.000 063 17165.86 544.05 49126.57 2002-03-04 00:41:30.000 063 17164.95 543.99 49126.76 2002-03-04 00:42:30.000 063 17164.95 544.05 49127.14 2002-03-04 00:43:30.000 063 17165.86 544.05 49127.90 2002-03-04 00:44:30.000 063 17165.86 543.93 49126.57 2002-03-04 00:45:30.000 063 17165.86 543.93 49126.76 2002-03-04 00:46:30.000 063 17165.86 543.82 49126.76 2002-03-04 00:47:30.000 063 17166.47 543.88 49125.43 2002-03-04 00:48:30.000 063 17167.69 543.82 49125.81 2002-03-04 00:49:30.000 063 17167.99 543.93 49126.57 2002-03-04 00:50:30.000 063 17169.21 543.88 49125.81 2002-03-04 00:51:30.000 063 17168.30 543.93 49125.62 2002-03-04 00:52:30.000 063 17167.38 544.11 49125.62 2002-03-04 00:53:30.000 063 17166.78 544.17 49125.43 2002-03-04 00:54:30.000 063 17166.17 544.29 49126.00 2002-03-04 00:55:30.000 063 17165.26 544.47 49126.19 2002-03-04 00:56:30.000 063 17164.65 544.53 49126.00 2002-03-04 00:57:30.000 063 17164.04 544.64 49126.00 2002-03-04 00:58:30.000 063 17163.74 544.76 49126.57 2002-03-04 00:59:30.000 063 17164.34 544.76 49126.57 2002-03-04 01:00:30.000 063 17163.74 544.88 49124.86 2002-03-04 01:01:30.000 063 17163.74 544.82 49127.33 2002-03-04 01:02:30.000 063 17164.34 544.70 49128.47 2002-03-04 01:03:30.000 063 17164.34 544.64 49127.90 2002-03-04 01:04:30.000 063 17164.34 544.70 49128.66 2002-03-04 01:05:30.000 063 17164.95 544.58 49127.33 2002-03-04 01:06:30.000 063 17166.47 544.47 49125.81 2002-03-04 01:07:30.000 063 17167.08 544.41 49125.62 2002-03-04 01:08:30.000 063 17167.69 544.41 49125.43 2002-03-04 01:09:30.000 063 17167.99 544.35 49124.67 2002-03-04 01:10:30.000 063 17167.99 544.23 49124.86 2002-03-04 01:11:30.000 063 17167.99 544.11 49124.67 2002-03-04 01:12:30.000 063 17167.99 544.23 49124.48 2002-03-04 01:13:30.000 063 17167.38 544.23 49124.29 2002-03-04 01:14:30.000 063 17167.08 544.35 49124.86 2002-03-04 01:15:30.000 063 17167.08 544.41 49126.00 2002-03-04 01:16:30.000 063 17167.08 544.47 49126.76 2002-03-04 01:17:30.000 063 17167.08 544.53 49125.62 2002-03-04 01:18:30.000 063 17166.78 544.47 49127.33 2002-03-04 01:19:30.000 063 17166.47 544.53 49126.38 2002-03-04 01:20:30.000 063 17166.17 544.70 49126.76 2002-03-04 01:21:30.000 063 17167.08 544.64 49126.57 2002-03-04 01:22:30.000 063 17167.08 544.76 49125.81 2002-03-04 01:23:30.000 063 17168.60 544.88 49126.38 2002-03-04 01:24:30.000 063 17168.90 544.88 49124.86 2002-03-04 01:25:30.000 063 17168.90 544.76 49125.43 2002-03-04 01:26:30.000 063 17168.60 544.64 49125.62 2002-03-04 01:27:30.000 063 17167.38 544.53 49124.29 2002-03-04 01:28:30.000 063 17168.60 544.53 49123.53 2002-03-04 01:29:30.000 063 17168.90 544.35 49124.10 2002-03-04 01:30:30.000 063 17168.60 544.17 49125.81 2002-03-04 01:31:30.000 063 17169.21 544.11 49125.05 2002-03-04 01:32:30.000 063 17169.82 544.17 49124.67 2002-03-04 01:33:30.000 063 17169.21 544.11 49126.00 2002-03-04 01:34:30.000 063 17167.99 544.11 49125.24 2002-03-04 01:35:30.000 063 17167.69 544.29 49126.00 2002-03-04 01:36:30.000 063 17167.99 544.35 49126.19 2002-03-04 01:37:30.000 063 17168.60 544.41 49126.19 2002-03-04 01:38:30.000 063 17170.42 544.41 49125.81 2002-03-04 01:39:30.000 063 17172.25 544.47 49125.05 2002-03-04 01:40:30.000 063 17172.25 544.17 49125.24 2002-03-04 01:41:30.000 063 17171.34 543.88 49125.43 2002-03-04 01:42:30.000 063 17168.90 543.76 49126.57 2002-03-04 01:43:30.000 063 17166.78 543.82 49129.23 2002-03-04 01:44:30.000 063 17165.26 543.93 49128.85 2002-03-04 01:45:30.000 063 17165.26 544.05 49127.90 2002-03-04 01:46:30.000 063 17166.17 544.11 49127.90 2002-03-04 01:47:30.000 063 17166.47 543.99 49127.90 2002-03-04 01:48:30.000 063 17166.17 543.88 49128.09 2002-03-04 01:49:30.000 063 17164.95 543.76 49129.04 2002-03-04 01:50:30.000 063 17163.43 543.82 49127.14 2002-03-04 01:51:30.000 063 17163.13 543.93 49127.52 2002-03-04 01:52:30.000 063 17163.74 543.88 49129.61 2002-03-04 01:53:30.000 063 17163.13 543.82 49127.33 2002-03-04 01:54:30.000 063 17163.74 543.82 49128.85 2002-03-04 01:55:30.000 063 17164.95 543.99 49128.47 2002-03-04 01:56:30.000 063 17166.47 544.29 49128.09 2002-03-04 01:57:30.000 063 17168.30 544.41 49126.38 2002-03-04 01:58:30.000 063 17168.30 544.47 49127.14 2002-03-04 01:59:30.000 063 17170.12 544.53 49127.71 2002-03-04 02:00:30.000 063 17171.34 544.23 49124.48 2002-03-04 02:01:30.000 063 17172.25 543.93 49124.48 2002-03-04 02:02:30.000 063 17172.86 543.46 49124.29 2002-03-04 02:03:30.000 063 17172.25 543.29 49124.86 2002-03-04 02:04:30.000 063 17170.12 543.17 49126.57 2002-03-04 02:05:30.000 063 17167.69 543.11 49127.52 2002-03-04 02:06:30.000 063 17166.78 543.58 49126.00 2002-03-04 02:07:30.000 063 17168.60 543.99 49126.00 2002-03-04 02:08:30.000 063 17170.42 544.17 49124.86 2002-03-04 02:09:30.000 063 17173.16 544.23 49125.05 2002-03-04 02:10:30.000 063 17174.07 544.53 49123.15 2002-03-04 02:11:30.000 063 17175.59 544.47 49123.72 2002-03-04 02:12:30.000 063 17176.20 544.53 49122.39 2002-03-04 02:13:30.000 063 17175.90 544.64 49123.91 2002-03-04 02:14:30.000 063 17175.59 544.70 49125.81 2002-03-04 02:15:30.000 063 17174.68 545.00 49127.71 2002-03-04 02:16:30.000 063 17173.16 544.94 49126.76 2002-03-04 02:17:30.000 063 17173.77 545.23 49126.57 2002-03-04 02:18:30.000 063 17173.77 545.11 49125.62 2002-03-04 02:19:30.000 063 17174.38 545.11 49124.10 2002-03-04 02:20:30.000 063 17172.86 544.82 49123.72 2002-03-04 02:21:30.000 063 17172.25 544.53 49124.29 2002-03-04 02:22:30.000 063 17170.73 544.23 49124.86 2002-03-04 02:23:30.000 063 17170.12 543.93 49127.52 2002-03-04 02:24:30.000 063 17169.82 543.76 49127.14 2002-03-04 02:25:30.000 063 17168.60 543.35 49127.33 2002-03-04 02:26:30.000 063 17167.99 543.17 49128.47 2002-03-04 02:27:30.000 063 17165.56 542.64 49128.85 2002-03-04 02:28:30.000 063 17163.74 542.11 49129.23 2002-03-04 02:29:30.000 063 17163.43 542.05 49129.80 2002-03-04 02:30:30.000 063 17162.82 541.75 49129.80 2002-03-04 02:31:30.000 063 17163.74 541.52 49130.56 2002-03-04 02:32:30.000 063 17164.34 541.28 49129.99 2002-03-04 02:33:30.000 063 17164.65 541.04 49130.37 2002-03-04 02:34:30.000 063 17164.95 540.75 49129.61 2002-03-04 02:35:30.000 063 17164.95 540.57 49127.71 2002-03-04 02:36:30.000 063 17167.08 540.45 49128.66 2002-03-04 02:37:30.000 063 17166.78 540.28 49127.90 2002-03-04 02:38:30.000 063 17166.17 540.22 49127.90 2002-03-04 02:39:30.000 063 17165.86 539.98 49128.09 2002-03-04 02:40:30.000 063 17166.47 540.10 49128.28 2002-03-04 02:41:30.000 063 17168.30 539.98 49128.28 2002-03-04 02:42:30.000 063 17167.99 539.57 49125.81 2002-03-04 02:43:30.000 063 17168.60 539.57 49127.33 2002-03-04 02:44:30.000 063 17167.99 539.69 49126.95 2002-03-04 02:45:30.000 063 17167.08 539.86 49126.95 2002-03-04 02:46:30.000 063 17166.47 540.04 49125.62 2002-03-04 02:47:30.000 063 17169.51 540.10 49127.14 2002-03-04 02:48:30.000 063 17169.21 540.04 49126.38 2002-03-04 02:49:30.000 063 17169.82 540.16 49126.57 2002-03-04 02:50:30.000 063 17171.03 540.22 49128.09 2002-03-04 02:51:30.000 063 17170.12 540.22 49126.76 2002-03-04 02:52:30.000 063 17169.82 540.28 49123.53 2002-03-04 02:53:30.000 063 17170.42 540.22 49124.67 2002-03-04 02:54:30.000 063 17171.64 540.51 49126.00 2002-03-04 02:55:30.000 063 17171.64 540.45 49125.43 2002-03-04 02:56:30.000 063 17171.34 540.57 49124.86 2002-03-04 02:57:30.000 063 17171.03 540.93 49125.24 2002-03-04 02:58:30.000 063 17171.64 541.16 49123.91 2002-03-04 02:59:30.000 063 17173.46 541.52 49122.96 2002-03-04 03:00:30.000 063 17175.90 541.40 49122.77 2002-03-04 03:01:30.000 063 17176.20 541.46 49124.29 2002-03-04 03:02:30.000 063 17175.59 541.28 49124.48 2002-03-04 03:03:30.000 063 17175.29 541.40 49123.91 2002-03-04 03:04:30.000 063 17175.90 541.28 49123.15 2002-03-04 03:05:30.000 063 17175.90 541.46 49123.34 2002-03-04 03:06:30.000 063 17175.29 541.52 49122.58 2002-03-04 03:07:30.000 063 17174.98 541.40 49122.77 2002-03-04 03:08:30.000 063 17174.98 541.69 49122.96 2002-03-04 03:09:30.000 063 17174.68 542.17 49122.77 2002-03-04 03:10:30.000 063 17175.59 542.46 49124.48 2002-03-04 03:11:30.000 063 17175.90 542.76 49122.58 2002-03-04 03:12:30.000 063 17177.11 542.87 49120.87 2002-03-04 03:13:30.000 063 17177.42 543.05 49120.49 2002-03-04 03:14:30.000 063 17177.11 543.05 49121.25 2002-03-04 03:15:30.000 063 17178.02 542.93 49122.01 2002-03-04 03:16:30.000 063 17176.50 542.87 49121.25 2002-03-04 03:17:30.000 063 17176.20 543.05 49122.58 2002-03-04 03:18:30.000 063 17175.59 543.17 49124.86 2002-03-04 03:19:30.000 063 17174.68 543.11 49123.72 2002-03-04 03:20:30.000 063 17174.07 543.35 49121.44 2002-03-04 03:21:30.000 063 17174.68 543.52 49122.96 2002-03-04 03:22:30.000 063 17173.77 543.70 49122.77 2002-03-04 03:23:30.000 063 17171.64 543.88 49122.20 2002-03-04 03:24:30.000 063 17172.25 544.41 49123.34 2002-03-04 03:25:30.000 063 17173.46 544.47 49122.58 2002-03-04 03:26:30.000 063 17172.55 544.53 49119.16 2002-03-04 03:27:30.000 063 17174.98 544.29 49122.39 2002-03-04 03:28:30.000 063 17174.68 544.35 49120.49 2002-03-04 03:29:30.000 063 17174.68 544.11 49121.06 2002-03-04 03:30:30.000 063 17174.68 543.99 49122.01 2002-03-04 03:31:30.000 063 17174.07 544.05 49121.25 2002-03-04 03:32:30.000 063 17174.07 543.88 49122.39 2002-03-04 03:33:30.000 063 17174.68 543.93 49122.01 2002-03-04 03:34:30.000 063 17173.16 543.64 49122.77 2002-03-04 03:35:30.000 063 17172.55 543.82 49123.34 2002-03-04 03:36:30.000 063 17172.55 544.11 49122.20 2002-03-04 03:37:30.000 063 17171.64 543.93 49123.53 2002-03-04 03:38:30.000 063 17171.64 543.99 49124.48 2002-03-04 03:39:30.000 063 17171.64 544.35 49122.96 2002-03-04 03:40:30.000 063 17171.64 544.47 49123.72 2002-03-04 03:41:30.000 063 17171.94 544.41 49124.10 2002-03-04 03:42:30.000 063 17171.94 544.70 49121.63 2002-03-04 03:43:30.000 063 17171.94 544.76 49121.44 2002-03-04 03:44:30.000 063 17172.55 544.76 49122.20 2002-03-04 03:45:30.000 063 17172.55 544.76 49121.63 2002-03-04 03:46:30.000 063 17173.77 544.76 49121.82 2002-03-04 03:47:30.000 063 17174.38 544.35 49122.77 2002-03-04 03:48:30.000 063 17174.38 544.11 49121.06 2002-03-04 03:49:30.000 063 17174.68 544.17 49123.15 2002-03-04 03:50:30.000 063 17174.38 543.93 49124.29 2002-03-04 03:51:30.000 063 17173.46 544.05 49123.15 2002-03-04 03:52:30.000 063 17172.25 543.93 49124.86 2002-03-04 03:53:30.000 063 17172.55 544.05 49125.24 2002-03-04 03:54:30.000 063 17172.86 543.93 49125.43 2002-03-04 03:55:30.000 063 17171.94 543.76 49125.43 2002-03-04 03:56:30.000 063 17172.55 544.23 49125.81 2002-03-04 03:57:30.000 063 17172.55 544.35 49126.00 2002-03-04 03:58:30.000 063 17172.55 544.11 49128.28 2002-03-04 03:59:30.000 063 17172.55 544.29 49127.71 2002-03-04 04:00:30.000 063 17171.94 544.70 49123.91 2002-03-04 04:01:30.000 063 17172.86 544.53 49125.05 2002-03-04 04:02:30.000 063 17173.77 544.70 49124.67 2002-03-04 04:03:30.000 063 17174.38 544.70 49123.91 2002-03-04 04:04:30.000 063 17174.07 544.41 49123.72 2002-03-04 04:05:30.000 063 17173.77 544.17 49126.00 2002-03-04 04:06:30.000 063 17174.07 544.17 49125.43 2002-03-04 04:07:30.000 063 17173.46 544.17 49125.43 2002-03-04 04:08:30.000 063 17172.25 544.47 49125.62 2002-03-04 04:09:30.000 063 17173.16 544.47 49126.95 2002-03-04 04:10:30.000 063 17172.86 544.70 49126.38 2002-03-04 04:11:30.000 063 17172.25 544.76 49127.71 2002-03-04 04:12:30.000 063 17171.94 544.76 49126.57 2002-03-04 04:13:30.000 063 17173.77 544.70 49126.95 2002-03-04 04:14:30.000 063 17172.25 544.70 49127.33 2002-03-04 04:15:30.000 063 17172.55 544.64 49127.33 2002-03-04 04:16:30.000 063 17172.25 544.70 49127.14 2002-03-04 04:17:30.000 063 17173.46 544.76 49128.28 2002-03-04 04:18:30.000 063 17174.38 544.70 49126.19 2002-03-04 04:19:30.000 063 17173.77 544.70 49126.76 2002-03-04 04:20:30.000 063 17173.77 544.58 49127.33 2002-03-04 04:21:30.000 063 17174.68 544.70 49128.66 2002-03-04 04:22:30.000 063 17173.16 544.94 49125.62 2002-03-04 04:23:30.000 063 17174.07 545.17 49125.05 2002-03-04 04:24:30.000 063 17174.68 545.11 49125.62 2002-03-04 04:25:30.000 063 17173.77 544.88 49124.86 2002-03-04 04:26:30.000 063 17172.86 544.94 49126.19 2002-03-04 04:27:30.000 063 17172.86 545.00 49126.19 2002-03-04 04:28:30.000 063 17172.86 545.11 49126.00 2002-03-04 04:29:30.000 063 17173.46 545.29 49127.14 2002-03-04 04:30:30.000 063 17174.68 545.59 49127.71 2002-03-04 04:31:30.000 063 17174.07 545.59 49125.81 2002-03-04 04:32:30.000 063 17174.98 545.88 49124.48 2002-03-04 04:33:30.000 063 17175.59 545.82 49125.24 2002-03-04 04:34:30.000 063 17176.20 545.53 49125.43 2002-03-04 04:35:30.000 063 17175.90 545.59 49126.00 2002-03-04 04:36:30.000 063 17175.59 545.29 49126.19 2002-03-04 04:37:30.000 063 17175.29 545.41 49126.76 2002-03-04 04:38:30.000 063 17175.90 545.53 49126.95 2002-03-04 04:39:30.000 063 17174.68 545.53 49126.38 2002-03-04 04:40:30.000 063 17174.98 545.47 49126.38 2002-03-04 04:41:30.000 063 17174.07 545.47 49124.10 2002-03-04 04:42:30.000 063 17174.38 545.47 49125.43 2002-03-04 04:43:30.000 063 17173.77 545.47 49125.05 2002-03-04 04:44:30.000 063 17174.68 545.53 49126.19 2002-03-04 04:45:30.000 063 17175.90 545.71 49126.57 2002-03-04 04:46:30.000 063 17175.90 545.94 49127.52 2002-03-04 04:47:30.000 063 17174.38 545.59 49126.76 2002-03-04 04:48:30.000 063 17173.46 546.00 49126.38 2002-03-04 04:49:30.000 063 17174.68 546.29 49127.71 2002-03-04 04:50:30.000 063 17175.29 546.53 49128.09 2002-03-04 04:51:30.000 063 17175.59 546.41 49126.57 2002-03-04 04:52:30.000 063 17176.50 546.41 49127.71 2002-03-04 04:53:30.000 063 17177.72 546.53 49128.85 2002-03-04 04:54:30.000 063 17175.90 546.24 49127.71 2002-03-04 04:55:30.000 063 17175.29 546.00 49126.38 2002-03-04 04:56:30.000 063 17176.81 546.12 49129.42 2002-03-04 04:57:30.000 063 17175.90 545.88 49128.09 2002-03-04 04:58:30.000 063 17174.38 545.59 49126.95 2002-03-04 04:59:30.000 063 17174.98 545.53 49127.71 2002-03-04 05:00:30.000 063 17174.68 545.82 49127.33 2002-03-04 05:01:30.000 063 17174.68 546.00 49127.14 2002-03-04 05:02:30.000 063 17175.29 546.00 49127.90 2002-03-04 05:03:30.000 063 17175.90 546.00 49128.47 2002-03-04 05:04:30.000 063 17176.81 545.88 49127.52 2002-03-04 05:05:30.000 063 17176.50 545.71 49127.90 2002-03-04 05:06:30.000 063 17176.20 545.82 49127.71 2002-03-04 05:07:30.000 063 17176.81 545.82 49127.52 2002-03-04 05:08:30.000 063 17176.50 545.53 49130.18 2002-03-04 05:09:30.000 063 17175.29 545.47 49128.66 2002-03-04 05:10:30.000 063 17174.38 545.65 49129.42 2002-03-04 05:11:30.000 063 17174.98 545.71 49131.13 2002-03-04 05:12:30.000 063 17175.59 545.94 49130.56 2002-03-04 05:13:30.000 063 17174.68 546.35 49128.66 2002-03-04 05:14:30.000 063 17175.29 546.53 49128.66 2002-03-04 05:15:30.000 063 17174.38 546.53 49127.33 2002-03-04 05:16:30.000 063 17175.29 546.94 49127.33 2002-03-04 05:17:30.000 063 17175.90 546.94 49127.14 2002-03-04 05:18:30.000 063 17175.59 547.06 49126.38 2002-03-04 05:19:30.000 063 17174.68 547.06 49126.57 2002-03-04 05:20:30.000 063 17175.90 546.83 49126.19 2002-03-04 05:21:30.000 063 17176.20 546.83 49128.09 2002-03-04 05:22:30.000 063 17175.29 546.83 49127.71 2002-03-04 05:23:30.000 063 17174.38 546.77 49126.76 2002-03-04 05:24:30.000 063 17173.16 546.65 49127.90 2002-03-04 05:25:30.000 063 17174.07 546.94 49126.95 2002-03-04 05:26:30.000 063 17174.07 547.18 49126.95 2002-03-04 05:27:30.000 063 17173.46 547.18 49125.24 2002-03-04 05:28:30.000 063 17174.68 547.18 49126.57 2002-03-04 05:29:30.000 063 17174.68 546.94 49127.33 2002-03-04 05:30:30.000 063 17173.46 546.83 49124.48 2002-03-04 05:31:30.000 063 17173.46 546.89 49127.33 2002-03-04 05:32:30.000 063 17174.38 546.83 49127.71 2002-03-04 05:33:30.000 063 17174.38 546.47 49127.33 2002-03-04 05:34:30.000 063 17173.46 546.12 49127.14 2002-03-04 05:35:30.000 063 17172.55 546.18 49126.95 2002-03-04 05:36:30.000 063 17171.64 546.35 49129.23 2002-03-04 05:37:30.000 063 17171.64 546.65 49130.37 2002-03-04 05:38:30.000 063 17171.03 546.53 49129.23 2002-03-04 05:39:30.000 063 17171.94 546.53 49128.85 2002-03-04 05:40:30.000 063 17171.94 546.59 49128.85 2002-03-04 05:41:30.000 063 17171.03 546.59 49128.47 2002-03-04 05:42:30.000 063 17171.34 546.65 49128.85 2002-03-04 05:43:30.000 063 17171.64 546.71 49128.66 2002-03-04 05:44:30.000 063 17171.03 546.89 49127.71 2002-03-04 05:45:30.000 063 17170.73 546.71 49126.00 2002-03-04 05:46:30.000 063 17170.42 546.89 49126.57 2002-03-04 05:47:30.000 063 17169.51 546.89 49126.95 2002-03-04 05:48:30.000 063 17169.82 546.94 49127.90 2002-03-04 05:49:30.000 063 17171.03 547.06 49129.61 2002-03-04 05:50:30.000 063 17171.03 547.30 49129.04 2002-03-04 05:51:30.000 063 17169.82 547.18 49125.81 2002-03-04 05:52:30.000 063 17169.82 547.42 49126.57 2002-03-04 05:53:30.000 063 17170.42 547.24 49127.14 2002-03-04 05:54:30.000 063 17170.42 547.24 49126.76 2002-03-04 05:55:30.000 063 17170.73 547.06 49127.14 2002-03-04 05:56:30.000 063 17170.73 547.24 49126.95 2002-03-04 05:57:30.000 063 17170.73 547.24 49127.52 2002-03-04 05:58:30.000 063 17171.34 547.00 49127.71 2002-03-04 05:59:30.000 063 17169.82 546.89 49126.76 2002-03-04 06:00:30.000 063 17169.51 546.71 49126.19 2002-03-04 06:01:30.000 063 17170.12 546.71 49128.09 2002-03-04 06:02:30.000 063 17168.60 546.83 49127.52 2002-03-04 06:03:30.000 063 17167.08 547.06 49126.19 2002-03-04 06:04:30.000 063 17168.30 547.30 49127.71 2002-03-04 06:05:30.000 063 17169.51 547.18 49126.76 2002-03-04 06:06:30.000 063 17170.42 547.18 49126.76 2002-03-04 06:07:30.000 063 17169.51 547.12 49126.57 2002-03-04 06:08:30.000 063 17169.21 547.00 49125.81 2002-03-04 06:09:30.000 063 17170.12 546.89 49124.86 2002-03-04 06:10:30.000 063 17170.73 547.12 49125.05 2002-03-04 06:11:30.000 063 17170.73 547.06 49124.86 2002-03-04 06:12:30.000 063 17169.82 546.89 49125.43 2002-03-04 06:13:30.000 063 17170.12 547.24 49125.43 2002-03-04 06:14:30.000 063 17169.82 546.83 49123.34 2002-03-04 06:15:30.000 063 17169.82 546.77 49124.29 2002-03-04 06:16:30.000 063 17170.12 546.94 49124.29 2002-03-04 06:17:30.000 063 17167.99 547.00 49122.20 2002-03-04 06:18:30.000 063 17167.99 547.53 49122.58 2002-03-04 06:19:30.000 063 17167.99 547.59 49122.96 2002-03-04 06:20:30.000 063 17169.21 547.77 49123.34 2002-03-04 06:21:30.000 063 17169.82 547.65 49124.10 2002-03-04 06:22:30.000 063 17169.82 547.24 49123.53 2002-03-04 06:23:30.000 063 17171.03 547.06 49125.43 2002-03-04 06:24:30.000 063 17170.73 547.42 49123.53 2002-03-04 06:25:30.000 063 17169.51 547.30 49123.15 2002-03-04 06:26:30.000 063 17169.21 547.30 49123.53 2002-03-04 06:27:30.000 063 17169.51 547.48 49122.58 2002-03-04 06:28:30.000 063 17169.82 547.42 49124.29 2002-03-04 06:29:30.000 063 17168.90 547.30 49123.72 2002-03-04 06:30:30.000 063 17169.82 547.12 49123.34 2002-03-04 06:31:30.000 063 17168.90 546.89 49122.39 2002-03-04 06:32:30.000 063 17169.82 546.83 49125.24 2002-03-04 06:33:30.000 063 17168.90 546.77 49123.15 2002-03-04 06:34:30.000 063 17169.51 546.83 49123.53 2002-03-04 06:35:30.000 063 17170.12 547.18 49125.05 2002-03-04 06:36:30.000 063 17170.73 547.42 49123.53 2002-03-04 06:37:30.000 063 17169.82 547.48 49121.06 2002-03-04 06:38:30.000 063 17170.42 547.65 49121.06 2002-03-04 06:39:30.000 063 17171.34 547.12 49121.25 2002-03-04 06:40:30.000 063 17170.42 546.94 49120.49 2002-03-04 06:41:30.000 063 17169.82 547.36 49122.01 2002-03-04 06:42:30.000 063 17169.82 547.53 49121.06 2002-03-04 06:43:30.000 063 17170.42 547.65 49121.06 2002-03-04 06:44:30.000 063 17171.03 547.71 49119.73 2002-03-04 06:45:30.000 063 17172.86 547.24 49120.11 2002-03-04 06:46:30.000 063 17173.77 546.29 49120.49 2002-03-04 06:47:30.000 063 17170.73 545.53 49120.30 2002-03-04 06:48:30.000 063 17168.30 545.53 49122.77 2002-03-04 06:49:30.000 063 17166.47 546.06 49124.67 2002-03-04 06:50:30.000 063 17166.47 546.94 49122.96 2002-03-04 06:51:30.000 063 17167.08 547.59 49120.68 2002-03-04 06:52:30.000 063 17168.30 548.12 49120.68 2002-03-04 06:53:30.000 063 17170.12 548.24 49119.92 2002-03-04 06:54:30.000 063 17170.12 547.83 49117.45 2002-03-04 06:55:30.000 063 17170.42 547.42 49118.59 2002-03-04 06:56:30.000 063 17169.21 547.06 49121.06 2002-03-04 06:57:30.000 063 17167.69 547.12 49117.64 2002-03-04 06:58:30.000 063 17168.90 547.00 49118.02 2002-03-04 06:59:30.000 063 17169.82 546.94 49118.40 2002-03-04 07:00:30.000 063 17169.21 546.94 49119.16 2002-03-04 07:01:30.000 063 17167.99 546.77 49119.92 2002-03-04 07:02:30.000 063 17165.86 546.77 49119.73 2002-03-04 07:03:30.000 063 17165.26 546.83 49118.59 2002-03-04 07:04:30.000 063 17164.65 546.83 49117.64 2002-03-04 07:05:30.000 063 17165.26 546.94 49120.49 2002-03-04 07:06:30.000 063 17165.86 547.00 49119.35 2002-03-04 07:07:30.000 063 17166.78 546.89 49119.16 2002-03-04 07:08:30.000 063 17166.47 547.06 49118.97 2002-03-04 07:09:30.000 063 17164.95 547.24 49117.64 2002-03-04 07:10:30.000 063 17165.26 547.42 49118.59 2002-03-04 07:11:30.000 063 17166.17 547.65 49117.64 2002-03-04 07:12:30.000 063 17165.56 547.53 49114.60 2002-03-04 07:13:30.000 063 17164.95 547.18 49114.79 2002-03-04 07:14:30.000 063 17163.43 547.00 49114.79 2002-03-04 07:15:30.000 063 17162.52 546.77 49114.22 2002-03-04 07:16:30.000 063 17161.30 547.12 49114.79 2002-03-04 07:17:30.000 063 17161.91 546.83 49116.50 2002-03-04 07:18:30.000 063 17162.52 547.06 49116.69 2002-03-04 07:19:30.000 063 17162.52 547.06 49116.88 2002-03-04 07:20:30.000 063 17161.91 547.12 49115.55 2002-03-04 07:21:30.000 063 17161.91 546.89 49114.98 2002-03-04 07:22:30.000 063 17160.39 546.53 49114.60 2002-03-04 07:23:30.000 063 17159.18 546.47 49114.60 2002-03-04 07:24:30.000 063 17158.26 546.35 49114.41 2002-03-04 07:25:30.000 063 17157.96 546.41 49117.26 2002-03-04 07:26:30.000 063 17157.05 546.83 49117.64 2002-03-04 07:27:30.000 063 17157.66 547.30 49117.26 2002-03-04 07:28:30.000 063 17159.48 547.53 49116.50 2002-03-04 07:29:30.000 063 17159.18 547.59 49114.60 2002-03-04 07:30:30.000 063 17158.87 546.94 49115.17 2002-03-04 07:31:30.000 063 17159.48 546.59 49113.65 2002-03-04 07:32:30.000 063 17160.09 546.71 49113.08 2002-03-04 07:33:30.000 063 17160.39 547.30 49113.08 2002-03-04 07:34:30.000 063 17161.30 547.59 49113.46 2002-03-04 07:35:30.000 063 17163.13 547.48 49111.94 2002-03-04 07:36:30.000 063 17162.82 547.71 49111.75 2002-03-04 07:37:30.000 063 17163.13 547.53 49111.56 2002-03-04 07:38:30.000 063 17163.13 547.24 49110.80 2002-03-04 07:39:30.000 063 17163.74 546.83 49111.56 2002-03-04 07:40:30.000 063 17162.22 546.41 49111.56 2002-03-04 07:41:30.000 063 17160.70 546.18 49111.56 2002-03-04 07:42:30.000 063 17161.00 546.18 49112.70 2002-03-04 07:43:30.000 063 17160.39 546.29 49113.08 2002-03-04 07:44:30.000 063 17160.70 546.18 49112.51 2002-03-04 07:45:30.000 063 17160.70 546.06 49112.51 2002-03-04 07:46:30.000 063 17159.78 545.88 49112.51 2002-03-04 07:47:30.000 063 17159.48 545.47 49114.41 2002-03-04 07:48:30.000 063 17157.35 545.00 49114.98 2002-03-04 07:49:30.000 063 17155.83 544.88 49115.55 2002-03-04 07:50:30.000 063 17155.22 545.06 49116.31 2002-03-04 07:51:30.000 063 17153.70 545.00 49117.07 2002-03-04 07:52:30.000 063 17152.18 545.35 49116.88 2002-03-04 07:53:30.000 063 17151.27 545.65 49117.26 2002-03-04 07:54:30.000 063 17150.97 545.88 49117.07 2002-03-04 07:55:30.000 063 17150.06 546.00 49115.74 2002-03-04 07:56:30.000 063 17150.97 546.12 49115.55 2002-03-04 07:57:30.000 063 17151.58 546.24 49115.36 2002-03-04 07:58:30.000 063 17153.10 546.29 49115.17 2002-03-04 07:59:30.000 063 17153.70 546.41 49113.27 2002-03-04 08:00:30.000 063 17153.70 546.47 49112.70 2002-03-04 08:01:30.000 063 17155.22 546.59 49113.46 2002-03-04 08:02:30.000 063 17154.92 546.12 49113.65 2002-03-04 08:03:30.000 063 17152.79 545.82 49114.22 2002-03-04 08:04:30.000 063 17152.79 545.71 49117.07 2002-03-04 08:05:30.000 063 17150.97 545.53 49115.74 2002-03-04 08:06:30.000 063 17150.36 545.53 49115.17 2002-03-04 08:07:30.000 063 17150.06 545.65 49115.55 2002-03-04 08:08:30.000 063 17152.79 545.65 49115.36 2002-03-04 08:09:30.000 063 17153.10 545.41 49114.98 2002-03-04 08:10:30.000 063 17150.66 545.35 49114.60 2002-03-04 08:11:30.000 063 17149.75 545.47 49114.41 2002-03-04 08:12:30.000 063 17150.06 545.53 49115.36 2002-03-04 08:13:30.000 063 17150.06 545.59 49114.22 2002-03-04 08:14:30.000 063 17151.88 545.82 49113.08 2002-03-04 08:15:30.000 063 17153.10 545.82 49112.51 2002-03-04 08:16:30.000 063 17153.10 545.71 49110.99 2002-03-04 08:17:30.000 063 17154.01 545.35 49110.99 2002-03-04 08:18:30.000 063 17154.92 545.47 49110.80 2002-03-04 08:19:30.000 063 17155.22 545.41 49110.80 2002-03-04 08:20:30.000 063 17154.01 545.00 49111.75 2002-03-04 08:21:30.000 063 17152.49 544.70 49111.56 2002-03-04 08:22:30.000 063 17152.18 544.70 49113.08 2002-03-04 08:23:30.000 063 17152.79 544.64 49114.79 2002-03-04 08:24:30.000 063 17150.66 544.41 49114.60 2002-03-04 08:25:30.000 063 17150.66 544.41 49114.22 2002-03-04 08:26:30.000 063 17151.27 544.29 49112.13 2002-03-04 08:27:30.000 063 17150.66 543.76 49113.27 2002-03-04 08:28:30.000 063 17150.36 543.52 49114.03 2002-03-04 08:29:30.000 063 17147.62 543.46 49114.22 2002-03-04 08:30:30.000 063 17145.80 543.70 49117.26 2002-03-04 08:31:30.000 063 17142.76 544.17 49116.88 2002-03-04 08:32:30.000 063 17142.46 544.64 49116.12 2002-03-04 08:33:30.000 063 17143.67 544.88 49114.79 2002-03-04 08:34:30.000 063 17144.28 544.94 49114.79 2002-03-04 08:35:30.000 063 17143.67 545.17 49114.22 2002-03-04 08:36:30.000 063 17143.98 545.23 49115.74 2002-03-04 08:37:30.000 063 17143.98 544.94 49114.98 2002-03-04 08:38:30.000 063 17143.37 544.82 49114.60 2002-03-04 08:39:30.000 063 17143.67 544.53 49114.79 2002-03-04 08:40:30.000 063 17143.37 544.41 49115.36 2002-03-04 08:41:30.000 063 17143.67 544.23 49115.36 2002-03-04 08:42:30.000 063 17143.37 544.23 49114.79 2002-03-04 08:43:30.000 063 17144.28 544.29 49114.03 2002-03-04 08:44:30.000 063 17145.50 544.29 49114.41 2002-03-04 08:45:30.000 063 17145.80 544.23 49113.46 2002-03-04 08:46:30.000 063 17146.41 544.23 49111.94 2002-03-04 08:47:30.000 063 17147.32 543.76 49111.37 2002-03-04 08:48:30.000 063 17147.02 543.52 49111.75 2002-03-04 08:49:30.000 063 17146.71 543.29 49111.56 2002-03-04 08:50:30.000 063 17146.41 543.17 49112.51 2002-03-04 08:51:30.000 063 17147.02 543.11 49111.94 2002-03-04 08:52:30.000 063 17147.62 543.17 49112.51 2002-03-04 08:53:30.000 063 17148.54 543.11 49111.94 2002-03-04 08:54:30.000 063 17150.06 542.99 49111.37 2002-03-04 08:55:30.000 063 17150.66 542.58 49110.61 2002-03-04 08:56:30.000 063 17151.58 542.05 49110.04 2002-03-04 08:57:30.000 063 17152.49 541.46 49110.99 2002-03-04 08:58:30.000 063 17151.27 541.22 49109.85 2002-03-04 08:59:30.000 063 17150.06 541.10 49112.51 2002-03-04 09:00:30.000 063 17149.75 540.93 49112.51 2002-03-04 09:01:30.000 063 17148.84 540.98 49113.08 2002-03-04 09:02:30.000 063 17148.23 540.93 49113.65 2002-03-04 09:03:30.000 063 17146.10 540.87 49113.08 2002-03-04 09:04:30.000 063 17144.58 541.16 49114.79 2002-03-04 09:05:30.000 063 17143.06 541.40 49115.36 2002-03-04 09:06:30.000 063 17141.85 541.46 49115.17 2002-03-04 09:07:30.000 063 17141.54 541.58 49116.31 2002-03-04 09:08:30.000 063 17142.46 541.69 49114.98 2002-03-04 09:09:30.000 063 17142.76 541.87 49113.84 2002-03-04 09:10:30.000 063 17143.67 541.75 49114.60 2002-03-04 09:11:30.000 063 17141.85 541.87 49114.41 2002-03-04 09:12:30.000 063 17140.94 541.75 49115.93 2002-03-04 09:13:30.000 063 17139.72 541.81 49115.93 2002-03-04 09:14:30.000 063 17140.02 541.87 49115.36 2002-03-04 09:15:30.000 063 17140.33 541.87 49114.60 2002-03-04 09:16:30.000 063 17139.11 542.17 49114.22 2002-03-04 09:17:30.000 063 17138.50 542.34 49114.41 2002-03-04 09:18:30.000 063 17139.11 542.40 49113.65 2002-03-04 09:19:30.000 063 17137.90 542.58 49113.08 2002-03-04 09:20:30.000 063 17138.20 542.52 49113.46 2002-03-04 09:21:30.000 063 17138.81 542.46 49113.65 2002-03-04 09:22:30.000 063 17140.63 542.22 49113.08 2002-03-04 09:23:30.000 063 17140.94 541.99 49112.13 2002-03-04 09:24:30.000 063 17140.02 541.93 49112.13 2002-03-04 09:25:30.000 063 17139.72 541.87 49112.13 2002-03-04 09:26:30.000 063 17139.72 541.81 49112.51 2002-03-04 09:27:30.000 063 17139.11 541.63 49112.70 2002-03-04 09:28:30.000 063 17139.11 541.58 49113.46 2002-03-04 09:29:30.000 063 17140.02 541.58 49113.46 2002-03-04 09:30:30.000 063 17140.33 541.40 49114.03 2002-03-04 09:31:30.000 063 17140.33 541.58 49112.89 2002-03-04 09:32:30.000 063 17140.33 541.40 49111.94 2002-03-04 09:33:30.000 063 17141.24 541.40 49112.89 2002-03-04 09:34:30.000 063 17140.94 541.34 49112.70 2002-03-04 09:35:30.000 063 17141.85 541.22 49111.56 2002-03-04 09:36:30.000 063 17143.37 541.16 49111.75 2002-03-04 09:37:30.000 063 17143.37 540.98 49112.13 2002-03-04 09:38:30.000 063 17143.98 540.87 49111.56 2002-03-04 09:39:30.000 063 17144.28 540.63 49112.32 2002-03-04 09:40:30.000 063 17143.98 540.57 49111.56 2002-03-04 09:41:30.000 063 17144.28 540.28 49112.32 2002-03-04 09:42:30.000 063 17142.76 540.22 49112.51 2002-03-04 09:43:30.000 063 17142.76 539.86 49112.32 2002-03-04 09:44:30.000 063 17143.67 539.69 49111.18 2002-03-04 09:45:30.000 063 17143.98 539.27 49112.13 2002-03-04 09:46:30.000 063 17143.37 539.04 49113.65 2002-03-04 09:47:30.000 063 17143.06 539.10 49114.22 2002-03-04 09:48:30.000 063 17143.06 539.10 49114.79 2002-03-04 09:49:30.000 063 17143.06 539.16 49115.36 2002-03-04 09:50:30.000 063 17142.46 539.33 49114.98 2002-03-04 09:51:30.000 063 17142.46 539.45 49113.65 2002-03-04 09:52:30.000 063 17142.46 539.39 49113.65 2002-03-04 09:53:30.000 063 17141.24 539.22 49114.41 2002-03-04 09:54:30.000 063 17140.33 539.45 49115.17 2002-03-04 09:55:30.000 063 17139.72 539.86 49115.55 2002-03-04 09:56:30.000 063 17139.42 540.04 49114.41 2002-03-04 09:57:30.000 063 17139.72 540.10 49114.98 2002-03-04 09:58:30.000 063 17138.81 540.10 49114.41 2002-03-04 09:59:30.000 063 17138.20 540.45 49114.22 2002-03-04 10:00:30.000 063 17137.90 540.40 49114.03 2002-03-04 10:01:30.000 063 17138.20 540.40 49115.36 2002-03-04 10:02:30.000 063 17138.50 540.28 49113.08 2002-03-04 10:03:30.000 063 17139.72 540.34 49112.51 2002-03-04 10:04:30.000 063 17138.50 540.45 49114.79 2002-03-04 10:05:30.000 063 17138.50 540.63 49114.98 2002-03-04 10:06:30.000 063 17138.81 540.63 49115.17 2002-03-04 10:07:30.000 063 17137.90 540.34 49115.17 2002-03-04 10:08:30.000 063 17139.11 540.63 49112.51 2002-03-04 10:09:30.000 063 17138.81 540.51 49112.13 2002-03-04 10:10:30.000 063 17139.42 540.16 49112.13 2002-03-04 10:11:30.000 063 17139.72 539.80 49112.32 2002-03-04 10:12:30.000 063 17138.81 539.45 49113.84 2002-03-04 10:13:30.000 063 17140.33 539.27 49114.22 2002-03-04 10:14:30.000 063 17140.94 538.86 49113.65 2002-03-04 10:15:30.000 063 17140.33 539.10 49112.13 2002-03-04 10:16:30.000 063 17141.54 538.57 49113.08 2002-03-04 10:17:30.000 063 17141.54 538.09 49113.84 2002-03-04 10:18:30.000 063 17140.63 538.45 49113.27 2002-03-04 10:19:30.000 063 17139.72 538.92 49112.70 2002-03-04 10:20:30.000 063 17140.33 539.10 49113.65 2002-03-04 10:21:30.000 063 17139.11 539.27 49114.41 2002-03-04 10:22:30.000 063 17138.50 539.33 49114.41 2002-03-04 10:23:30.000 063 17137.90 539.10 49115.74 2002-03-04 10:24:30.000 063 17137.59 538.98 49115.74 2002-03-04 10:25:30.000 063 17138.20 539.16 49114.22 2002-03-04 10:26:30.000 063 17138.50 539.22 49112.13 2002-03-04 10:27:30.000 063 17139.11 539.16 49112.13 2002-03-04 10:28:30.000 063 17139.42 539.33 49113.65 2002-03-04 10:29:30.000 063 17139.11 539.22 49112.32 2002-03-04 10:30:30.000 063 17139.42 539.33 49111.94 2002-03-04 10:31:30.000 063 17138.81 539.22 49110.61 2002-03-04 10:32:30.000 063 17138.20 539.27 49111.56 2002-03-04 10:33:30.000 063 17138.50 539.33 49111.37 2002-03-04 10:34:30.000 063 17139.72 539.22 49113.08 2002-03-04 10:35:30.000 063 17140.02 539.27 49113.46 2002-03-04 10:36:30.000 063 17140.02 539.16 49112.32 2002-03-04 10:37:30.000 063 17142.15 538.98 49112.13 2002-03-04 10:38:30.000 063 17142.46 539.04 49113.08 2002-03-04 10:39:30.000 063 17141.85 538.98 49112.89 2002-03-04 10:40:30.000 063 17140.63 538.92 49113.27 2002-03-04 10:41:30.000 063 17141.54 538.92 49112.51 2002-03-04 10:42:30.000 063 17142.15 538.86 49112.51 2002-03-04 10:43:30.000 063 17142.46 538.74 49113.08 2002-03-04 10:44:30.000 063 17142.15 538.62 49112.13 2002-03-04 10:45:30.000 063 17142.76 538.62 49112.70 2002-03-04 10:46:30.000 063 17142.46 538.74 49111.37 2002-03-04 10:47:30.000 063 17142.46 538.68 49112.51 2002-03-04 10:48:30.000 063 17142.15 538.80 49113.27 2002-03-04 10:49:30.000 063 17142.46 539.04 49114.22 2002-03-04 10:50:30.000 063 17142.76 538.68 49115.17 2002-03-04 10:51:30.000 063 17142.15 538.57 49111.94 2002-03-04 10:52:30.000 063 17141.85 538.51 49113.46 2002-03-04 10:53:30.000 063 17142.15 538.45 49113.08 2002-03-04 10:54:30.000 063 17142.15 538.68 49113.46 2002-03-04 10:55:30.000 063 17141.54 538.74 49113.27 2002-03-04 10:56:30.000 063 17141.54 538.57 49111.94 2002-03-04 10:57:30.000 063 17142.15 538.39 49110.80 2002-03-04 10:58:30.000 063 17143.06 538.33 49113.84 2002-03-04 10:59:30.000 063 17143.06 538.21 49114.79 2002-03-04 11:00:30.000 063 17142.46 537.92 49113.46 2002-03-04 11:01:30.000 063 17142.76 538.27 49112.51 2002-03-04 11:02:30.000 063 17142.46 538.21 49113.46 2002-03-04 11:03:30.000 063 17141.85 537.98 49112.13 2002-03-04 11:04:30.000 063 17142.15 537.92 49111.94 2002-03-04 11:05:30.000 063 17141.24 537.80 49112.70 2002-03-04 11:06:30.000 063 17140.63 537.86 49115.36 2002-03-04 11:07:30.000 063 17141.24 538.04 49115.17 2002-03-04 11:08:30.000 063 17140.94 537.80 49115.36 2002-03-04 11:09:30.000 063 17141.24 537.86 49112.89 2002-03-04 11:10:30.000 063 17142.15 537.80 49113.84 2002-03-04 11:11:30.000 063 17142.46 537.74 49113.27 2002-03-04 11:12:30.000 063 17143.06 538.09 49113.46 2002-03-04 11:13:30.000 063 17142.76 538.27 49115.36 2002-03-04 11:14:30.000 063 17142.76 538.33 49113.08 2002-03-04 11:15:30.000 063 17142.46 538.33 49112.32 2002-03-04 11:16:30.000 063 17142.76 538.62 49112.32 2002-03-04 11:17:30.000 063 17142.15 538.74 49111.94 2002-03-04 11:18:30.000 063 17140.94 538.74 49111.75 2002-03-04 11:19:30.000 063 17140.94 538.74 49113.65 2002-03-04 11:20:30.000 063 17139.72 538.45 49113.27 2002-03-04 11:21:30.000 063 17140.33 538.68 49112.70 2002-03-04 11:22:30.000 063 17140.94 538.62 49113.84 2002-03-04 11:23:30.000 063 17140.02 538.27 49113.08 2002-03-04 11:24:30.000 063 17140.63 538.39 49113.08 2002-03-04 11:25:30.000 063 17140.02 538.27 49112.51 2002-03-04 11:26:30.000 063 17139.42 538.57 49112.13 2002-03-04 11:27:30.000 063 17140.94 538.33 49114.03 2002-03-04 11:28:30.000 063 17140.63 538.09 49112.13 2002-03-04 11:29:30.000 063 17142.15 538.04 49114.03 2002-03-04 11:30:30.000 063 17141.85 537.80 49113.65 2002-03-04 11:31:30.000 063 17142.15 538.04 49113.46 2002-03-04 11:32:30.000 063 17142.15 537.92 49114.22 2002-03-04 11:33:30.000 063 17141.85 537.86 49112.89 2002-03-04 11:34:30.000 063 17141.24 537.92 49113.27 2002-03-04 11:35:30.000 063 17141.85 537.68 49113.27 2002-03-04 11:36:30.000 063 17142.76 537.50 49112.13 2002-03-04 11:37:30.000 063 17143.67 537.33 49112.13 2002-03-04 11:38:30.000 063 17142.76 537.33 49110.42 2002-03-04 11:39:30.000 063 17142.76 537.15 49114.41 2002-03-04 11:40:30.000 063 17143.37 537.21 49114.41 2002-03-04 11:41:30.000 063 17142.46 537.33 49113.08 2002-03-04 11:42:30.000 063 17140.63 537.15 49114.03 2002-03-04 11:43:30.000 063 17140.94 537.27 49115.93 2002-03-04 11:44:30.000 063 17141.24 537.39 49115.93 2002-03-04 11:45:30.000 063 17142.46 537.50 49116.31 2002-03-04 11:46:30.000 063 17142.76 537.50 49115.93 2002-03-04 11:47:30.000 063 17142.76 537.62 49114.60 2002-03-04 11:48:30.000 063 17143.67 537.56 49113.46 2002-03-04 11:49:30.000 063 17143.67 537.27 49113.65 2002-03-04 11:50:30.000 063 17143.37 537.21 49113.84 2002-03-04 11:51:30.000 063 17142.15 537.33 49113.27 2002-03-04 11:52:30.000 063 17142.46 537.33 49114.41 2002-03-04 11:53:30.000 063 17143.06 537.15 49114.79 2002-03-04 11:54:30.000 063 17143.98 537.15 49113.46 2002-03-04 11:55:30.000 063 17143.67 536.85 49112.51 2002-03-04 11:56:30.000 063 17144.58 536.80 49113.65 2002-03-04 11:57:30.000 063 17146.10 536.80 49116.12 2002-03-04 11:58:30.000 063 17145.80 536.62 49115.36 2002-03-04 11:59:30.000 063 17145.50 536.56 49115.74 2002-03-04 12:00:30.000 063 17145.19 536.91 49114.79 2002-03-04 12:01:30.000 063 17144.89 537.09 49115.55 2002-03-04 12:02:30.000 063 17144.89 536.91 49115.55 2002-03-04 12:03:30.000 063 17145.80 536.68 49116.31 2002-03-04 12:04:30.000 063 17146.41 536.38 49116.69 2002-03-04 12:05:30.000 063 17146.71 536.56 49116.69 2002-03-04 12:06:30.000 063 17145.80 536.74 49115.93 2002-03-04 12:07:30.000 063 17145.19 536.68 49118.21 2002-03-04 12:08:30.000 063 17145.19 536.91 49117.26 2002-03-04 12:09:30.000 063 17145.19 536.91 49118.21 2002-03-04 12:10:30.000 063 17144.89 536.97 49116.31 2002-03-04 12:11:30.000 063 17145.80 537.15 49116.31 2002-03-04 12:12:30.000 063 17146.41 537.09 49116.50 2002-03-04 12:13:30.000 063 17146.10 537.09 49116.88 2002-03-04 12:14:30.000 063 17146.41 536.97 49116.31 2002-03-04 12:15:30.000 063 17148.84 537.15 49117.07 2002-03-04 12:16:30.000 063 17149.14 537.39 49117.45 2002-03-04 12:17:30.000 063 17146.71 537.56 49115.17 2002-03-04 12:18:30.000 063 17146.71 537.86 49115.93 2002-03-04 12:19:30.000 063 17146.71 538.09 49114.79 2002-03-04 12:20:30.000 063 17147.32 537.92 49115.36 2002-03-04 12:21:30.000 063 17148.84 537.80 49114.98 2002-03-04 12:22:30.000 063 17150.06 537.68 49114.60 2002-03-04 12:23:30.000 063 17150.66 537.39 49114.22 2002-03-04 12:24:30.000 063 17151.88 537.33 49114.22 2002-03-04 12:25:30.000 063 17153.10 537.03 49112.32 2002-03-04 12:26:30.000 063 17152.79 536.80 49112.89 2002-03-04 12:27:30.000 063 17153.70 536.74 49114.03 2002-03-04 12:28:30.000 063 17154.01 536.68 49114.79 2002-03-04 12:29:30.000 063 17154.31 536.68 49117.07 2002-03-04 12:30:30.000 063 17154.31 536.44 49117.45 2002-03-04 12:31:30.000 063 17153.10 536.80 49118.40 2002-03-04 12:32:30.000 063 17152.79 537.03 49120.68 2002-03-04 12:33:30.000 063 17150.97 537.21 49119.54 2002-03-04 12:34:30.000 063 17149.75 537.15 49118.97 2002-03-04 12:35:30.000 063 17149.45 537.27 49118.02 2002-03-04 12:36:30.000 063 17150.66 536.85 49119.73 2002-03-04 12:37:30.000 063 17151.27 536.85 49120.68 2002-03-04 12:38:30.000 063 17151.88 536.85 49118.59 2002-03-04 12:39:30.000 063 17153.10 536.80 49118.59 2002-03-04 12:40:30.000 063 17153.40 536.56 49118.97 2002-03-04 12:41:30.000 063 17154.31 536.56 49116.88 2002-03-04 12:42:30.000 063 17154.92 536.62 49118.40 2002-03-04 12:43:30.000 063 17155.53 536.62 49120.11 2002-03-04 12:44:30.000 063 17154.31 536.62 49118.59 2002-03-04 12:45:30.000 063 17155.53 536.50 49118.40 2002-03-04 12:46:30.000 063 17156.74 536.32 49119.35 2002-03-04 12:47:30.000 063 17157.35 536.09 49117.83 2002-03-04 12:48:30.000 063 17159.18 536.03 49118.59 2002-03-04 12:49:30.000 063 17159.78 536.09 49118.21 2002-03-04 12:50:30.000 063 17160.09 535.85 49116.69 2002-03-04 12:51:30.000 063 17161.30 535.79 49117.07 2002-03-04 12:52:30.000 063 17160.09 535.56 49114.41 2002-03-04 12:53:30.000 063 17161.61 535.62 49117.07 2002-03-04 12:54:30.000 063 17161.30 535.56 49116.69 2002-03-04 12:55:30.000 063 17161.61 535.62 49116.12 2002-03-04 12:56:30.000 063 17163.13 535.62 49117.64 2002-03-04 12:57:30.000 063 17163.74 535.50 49117.83 2002-03-04 12:58:30.000 063 17162.82 535.26 49119.16 2002-03-04 12:59:30.000 063 17161.00 535.26 49120.87 2002-03-04 13:00:30.000 063 17159.78 535.44 49120.68 2002-03-04 13:01:30.000 063 17161.00 535.67 49119.73 2002-03-04 13:02:30.000 063 17163.13 535.73 49118.59 2002-03-04 13:03:30.000 063 17164.04 535.67 49117.64 2002-03-04 13:04:30.000 063 17161.61 535.62 49116.88 2002-03-04 13:05:30.000 063 17161.61 535.50 49118.97 2002-03-04 13:06:30.000 063 17160.39 535.73 49120.49 2002-03-04 13:07:30.000 063 17158.57 536.15 49120.30 2002-03-04 13:08:30.000 063 17157.35 536.38 49121.06 2002-03-04 13:09:30.000 063 17158.87 536.27 49123.34 2002-03-04 13:10:30.000 063 17158.26 536.50 49120.87 2002-03-04 13:11:30.000 063 17157.96 536.62 49119.73 2002-03-04 13:12:30.000 063 17159.48 536.38 49120.87 2002-03-04 13:13:30.000 063 17161.00 536.38 49120.87 2002-03-04 13:14:30.000 063 17160.39 536.27 49116.50 2002-03-04 13:15:30.000 063 17160.39 536.21 49120.49 2002-03-04 13:16:30.000 063 17159.78 536.15 49120.49 2002-03-04 13:17:30.000 063 17159.48 536.21 49120.68 2002-03-04 13:18:30.000 063 17161.61 536.21 49120.30 2002-03-04 13:19:30.000 063 17162.22 536.21 49117.83 2002-03-04 13:20:30.000 063 17162.52 536.21 49118.78 2002-03-04 13:21:30.000 063 17164.34 536.21 49118.97 2002-03-04 13:22:30.000 063 17164.65 535.91 49119.35 2002-03-04 13:23:30.000 063 17164.34 535.85 49120.87 2002-03-04 13:24:30.000 063 17164.34 535.67 49121.44 2002-03-04 13:25:30.000 063 17164.04 535.73 49121.25 2002-03-04 13:26:30.000 063 17162.82 536.15 49122.20 2002-03-04 13:27:30.000 063 17162.82 536.80 49121.44 2002-03-04 13:28:30.000 063 17161.61 537.03 49121.44 2002-03-04 13:29:30.000 063 17160.39 537.03 49120.87 2002-03-04 13:30:30.000 063 17160.70 537.21 49122.01 2002-03-04 13:31:30.000 063 17161.61 537.09 49122.01 2002-03-04 13:32:30.000 063 17160.70 536.91 49120.30 2002-03-04 13:33:30.000 063 17162.52 536.80 49121.63 2002-03-04 13:34:30.000 063 17163.13 536.56 49119.73 2002-03-04 13:35:30.000 063 17162.52 536.56 49118.40 2002-03-04 13:36:30.000 063 17162.82 536.56 49120.68 2002-03-04 13:37:30.000 063 17163.13 536.56 49118.59 2002-03-04 13:38:30.000 063 17164.34 536.68 49120.30 2002-03-04 13:39:30.000 063 17164.34 536.74 49120.11 2002-03-04 13:40:30.000 063 17164.95 536.44 49122.58 2002-03-04 13:41:30.000 063 17163.43 536.50 49121.82 2002-03-04 13:42:30.000 063 17165.26 536.50 49124.10 2002-03-04 13:43:30.000 063 17164.95 536.50 49122.39 2002-03-04 13:44:30.000 063 17165.26 536.56 49121.44 2002-03-04 13:45:30.000 063 17164.34 536.50 49121.06 2002-03-04 13:46:30.000 063 17165.56 536.80 49122.77 2002-03-04 13:47:30.000 063 17165.26 537.03 49121.44 2002-03-04 13:48:30.000 063 17165.86 536.80 49123.91 2002-03-04 13:49:30.000 063 17166.17 536.74 49123.91 2002-03-04 13:50:30.000 063 17165.86 536.74 49121.06 2002-03-04 13:51:30.000 063 17165.26 537.03 49121.44 2002-03-04 13:52:30.000 063 17165.86 536.97 49124.10 2002-03-04 13:53:30.000 063 17166.47 537.03 49125.81 2002-03-04 13:54:30.000 063 17164.04 537.21 49123.91 2002-03-04 13:55:30.000 063 17162.52 537.33 49122.01 2002-03-04 13:56:30.000 063 17164.34 537.50 49122.58 2002-03-04 13:57:30.000 063 17163.74 537.50 49122.20 2002-03-04 13:58:30.000 063 17163.13 537.62 49123.72 2002-03-04 13:59:30.000 063 17162.82 537.74 49124.67 2002-03-04 14:00:30.000 063 17162.52 537.39 49124.67 2002-03-04 14:01:30.000 063 17162.52 537.21 49125.05 2002-03-04 14:02:30.000 063 17164.04 537.45 49124.86 2002-03-04 14:03:30.000 063 17164.65 537.33 49124.29 2002-03-04 14:04:30.000 063 17164.65 537.27 49124.86 2002-03-04 14:05:30.000 063 17164.65 537.45 49122.77 2002-03-04 14:06:30.000 063 17167.08 537.21 49124.29 2002-03-04 14:07:30.000 063 17167.99 536.68 49122.20 2002-03-04 14:08:30.000 063 17170.42 536.27 49121.25 2002-03-04 14:09:30.000 063 17172.25 536.15 49120.49 2002-03-04 14:10:30.000 063 17174.38 536.03 49118.59 2002-03-04 14:11:30.000 063 17174.38 536.03 49120.30 2002-03-04 14:12:30.000 063 17174.07 536.03 49119.16 2002-03-04 14:13:30.000 063 17173.46 536.68 49119.54 2002-03-04 14:14:30.000 063 17171.94 536.85 49122.58 2002-03-04 14:15:30.000 063 17171.34 536.97 49122.77 2002-03-04 14:16:30.000 063 17172.25 537.33 49123.15 2002-03-04 14:17:30.000 063 17172.55 537.27 49123.34 2002-03-04 14:18:30.000 063 17171.34 537.15 49122.58 2002-03-04 14:19:30.000 063 17168.90 537.45 49119.35 2002-03-04 14:20:30.000 063 17168.90 537.09 49121.25 2002-03-04 14:21:30.000 063 17169.51 537.03 49123.15 2002-03-04 14:22:30.000 063 17169.82 536.80 49123.72 2002-03-04 14:23:30.000 063 17170.12 536.68 49124.29 2002-03-04 14:24:30.000 063 17171.03 536.50 49126.00 2002-03-04 14:25:30.000 063 17172.25 536.32 49125.24 2002-03-04 14:26:30.000 063 17172.25 536.15 49124.67 2002-03-04 14:27:30.000 063 17172.86 536.27 49123.72 2002-03-04 14:28:30.000 063 17174.07 536.27 49125.43 2002-03-04 14:29:30.000 063 17172.86 536.44 49122.96 2002-03-04 14:30:30.000 063 17172.25 536.62 49122.58 2002-03-04 14:31:30.000 063 17173.16 536.68 49125.05 2002-03-04 14:32:30.000 063 17172.25 536.80 49125.24 2002-03-04 14:33:30.000 063 17171.64 536.80 49122.96 2002-03-04 14:34:30.000 063 17172.25 536.85 49125.05 2002-03-04 14:35:30.000 063 17171.64 536.85 49126.19 2002-03-04 14:36:30.000 063 17172.55 537.03 49126.57 2002-03-04 14:37:30.000 063 17172.55 537.03 49124.86 2002-03-04 14:38:30.000 063 17171.64 537.21 49124.10 2002-03-04 14:39:30.000 063 17171.94 537.15 49123.72 2002-03-04 14:40:30.000 063 17172.25 537.09 49123.91 2002-03-04 14:41:30.000 063 17171.94 536.97 49122.77 2002-03-04 14:42:30.000 063 17172.25 537.09 49123.53 2002-03-04 14:43:30.000 063 17172.86 537.21 49122.96 2002-03-04 14:44:30.000 063 17170.12 537.27 49122.58 2002-03-04 14:45:30.000 063 17170.42 537.21 49123.91 2002-03-04 14:46:30.000 063 17171.03 537.21 49122.20 2002-03-04 14:47:30.000 063 17170.73 537.33 49121.82 2002-03-04 14:48:30.000 063 17170.42 537.33 49121.06 2002-03-04 14:49:30.000 063 17171.34 537.50 49122.58 2002-03-04 14:50:30.000 063 17170.12 537.56 49121.44 2002-03-04 14:51:30.000 063 17170.12 537.56 49121.63 2002-03-04 14:52:30.000 063 17170.73 537.62 49123.34 2002-03-04 14:53:30.000 063 17170.42 537.56 49122.58 2002-03-04 14:54:30.000 063 17169.82 537.45 49122.96 2002-03-04 14:55:30.000 063 17171.03 537.50 49121.82 2002-03-04 14:56:30.000 063 17172.86 537.33 49120.87 2002-03-04 14:57:30.000 063 17174.68 537.15 49119.92 2002-03-04 14:58:30.000 063 17176.20 537.09 49122.39 2002-03-04 14:59:30.000 063 17176.81 537.09 49122.01 2002-03-04 15:00:30.000 063 17176.50 537.21 49120.87 2002-03-04 15:01:30.000 063 17177.72 537.27 49124.10 2002-03-04 15:02:30.000 063 17176.81 537.45 49123.34 2002-03-04 15:03:30.000 063 17175.29 537.56 49122.58 2002-03-04 15:04:30.000 063 17174.38 537.62 49121.82 2002-03-04 15:05:30.000 063 17174.68 537.68 49123.15 2002-03-04 15:06:30.000 063 17173.77 537.86 49122.01 2002-03-04 15:07:30.000 063 17172.86 537.92 49123.15 2002-03-04 15:08:30.000 063 17172.55 537.98 49122.39 2002-03-04 15:09:30.000 063 17171.94 537.86 49122.58 2002-03-04 15:10:30.000 063 17171.64 537.92 49123.15 2002-03-04 15:11:30.000 063 17171.94 537.92 49122.39 2002-03-04 15:12:30.000 063 17172.55 538.04 49122.77 2002-03-04 15:13:30.000 063 17171.94 538.04 49121.25 2002-03-04 15:14:30.000 063 17171.94 538.27 49121.44 2002-03-04 15:15:30.000 063 17172.55 538.21 49124.29 2002-03-04 15:16:30.000 063 17173.46 538.09 49123.15 2002-03-04 15:17:30.000 063 17172.25 538.09 49122.58 2002-03-04 15:18:30.000 063 17172.86 537.92 49124.67 2002-03-04 15:19:30.000 063 17172.55 537.80 49123.53 2002-03-04 15:20:30.000 063 17172.25 537.80 49124.48 2002-03-04 15:21:30.000 063 17173.16 537.50 49124.67 2002-03-04 15:22:30.000 063 17173.16 537.27 49124.67 2002-03-04 15:23:30.000 063 17174.68 537.45 49122.58 2002-03-04 15:24:30.000 063 17176.50 537.27 49122.20 2002-03-04 15:25:30.000 063 17177.42 537.15 49121.63 2002-03-04 15:26:30.000 063 17180.15 537.21 49121.63 2002-03-04 15:27:30.000 063 17181.67 537.45 49119.35 2002-03-04 15:28:30.000 063 17180.76 537.45 49120.49 2002-03-04 15:29:30.000 063 17179.24 537.45 49120.87 2002-03-04 15:30:30.000 063 17178.02 537.68 49123.15 2002-03-04 15:31:30.000 063 17177.42 537.86 49125.05 2002-03-04 15:32:30.000 063 17176.81 537.92 49124.48 2002-03-04 15:33:30.000 063 17178.02 537.80 49123.34 2002-03-04 15:34:30.000 063 17178.63 537.86 49123.72 2002-03-04 15:35:30.000 063 17179.24 537.45 49124.67 2002-03-04 15:36:30.000 063 17180.76 537.68 49123.72 2002-03-04 15:37:30.000 063 17181.37 537.74 49124.67 2002-03-04 15:38:30.000 063 17180.76 537.74 49122.20 2002-03-04 15:39:30.000 063 17179.85 537.80 49122.77 2002-03-04 15:40:30.000 063 17178.94 537.86 49122.58 2002-03-04 15:41:30.000 063 17179.54 537.80 49122.39 2002-03-04 15:42:30.000 063 17179.54 537.86 49122.77 2002-03-04 15:43:30.000 063 17178.63 537.74 49120.68 2002-03-04 15:44:30.000 063 17179.85 537.74 49121.25 2002-03-04 15:45:30.000 063 17180.15 537.68 49122.58 2002-03-04 15:46:30.000 063 17180.15 537.68 49120.11 2002-03-04 15:47:30.000 063 17181.98 537.62 49122.01 2002-03-04 15:48:30.000 063 17180.76 537.86 49120.49 2002-03-04 15:49:30.000 063 17178.63 537.62 49121.25 2002-03-04 15:50:30.000 063 17178.94 537.62 49122.20 2002-03-04 15:51:30.000 063 17181.67 537.56 49123.34 2002-03-04 15:52:30.000 063 17183.80 537.62 49120.49 2002-03-04 15:53:30.000 063 17184.71 537.68 49120.30 2002-03-04 15:54:30.000 063 17185.62 537.86 49119.92 2002-03-04 15:55:30.000 063 17185.62 538.09 49121.44 2002-03-04 15:56:30.000 063 17185.32 538.15 49119.73 2002-03-04 15:57:30.000 063 17185.32 538.21 49120.30 2002-03-04 15:58:30.000 063 17185.93 538.21 49122.20 2002-03-04 15:59:30.000 063 17185.02 538.39 49120.87 2002-03-04 16:00:30.000 063 17183.80 538.27 49119.35 2002-03-04 16:01:30.000 063 17182.89 538.09 49123.72 2002-03-04 16:02:30.000 063 17181.98 538.27 49122.39 2002-03-04 16:03:30.000 063 17184.71 538.45 49121.44 2002-03-04 16:04:30.000 063 17187.14 538.80 49124.48 2002-03-04 16:05:30.000 063 17184.10 538.45 49126.57 2002-03-04 16:06:30.000 063 17186.84 537.92 49124.86 2002-03-04 16:07:30.000 063 17190.49 537.68 49121.82 2002-03-04 16:08:30.000 063 17190.79 537.62 49123.72 2002-03-04 16:09:30.000 063 17189.88 538.04 49123.53 2002-03-04 16:10:30.000 063 17186.54 538.09 49124.48 2002-03-04 16:11:30.000 063 17182.89 538.57 49125.05 2002-03-04 16:12:30.000 063 17179.54 538.74 49126.95 2002-03-04 16:13:30.000 063 17178.33 538.51 49128.09 2002-03-04 16:14:30.000 063 17175.90 538.57 49128.28 2002-03-04 16:15:30.000 063 17172.25 539.04 49129.61 2002-03-04 16:16:30.000 063 17168.60 539.63 49129.80 2002-03-04 16:17:30.000 063 17164.34 539.86 49130.18 2002-03-04 16:18:30.000 063 17161.30 540.40 49130.75 2002-03-04 16:19:30.000 063 17160.39 540.40 49130.94 2002-03-04 16:20:30.000 063 17161.30 540.34 49130.18 2002-03-04 16:21:30.000 063 17162.82 540.57 49128.66 2002-03-04 16:22:30.000 063 17164.04 540.45 49127.71 2002-03-04 16:23:30.000 063 17164.65 540.51 49126.38 2002-03-04 16:24:30.000 063 17164.04 540.10 49123.72 2002-03-04 16:25:30.000 063 17166.78 539.98 49124.67 2002-03-04 16:26:30.000 063 17168.60 540.22 49125.24 2002-03-04 16:27:30.000 063 17168.30 540.22 49123.91 2002-03-04 16:28:30.000 063 17167.38 540.10 49124.29 2002-03-04 16:29:30.000 063 17167.08 540.22 49126.38 2002-03-04 16:30:30.000 063 17167.08 540.04 49125.24 2002-03-04 16:31:30.000 063 17165.56 539.57 49124.86 2002-03-04 16:32:30.000 063 17164.34 539.39 49124.48 2002-03-04 16:33:30.000 063 17165.26 539.27 49126.19 2002-03-04 16:34:30.000 063 17166.78 539.16 49125.81 2002-03-04 16:35:30.000 063 17167.38 538.68 49125.62 2002-03-04 16:36:30.000 063 17169.21 538.57 49125.81 2002-03-04 16:37:30.000 063 17170.12 538.62 49124.10 2002-03-04 16:38:30.000 063 17171.94 538.51 49124.48 2002-03-04 16:39:30.000 063 17173.16 538.09 49123.91 2002-03-04 16:40:30.000 063 17174.38 537.86 49124.67 2002-03-04 16:41:30.000 063 17174.68 537.98 49122.58 2002-03-04 16:42:30.000 063 17174.98 537.98 49122.96 2002-03-04 16:43:30.000 063 17177.11 537.80 49125.24 2002-03-04 16:44:30.000 063 17178.02 537.80 49124.86 2002-03-04 16:45:30.000 063 17179.24 537.56 49124.86 2002-03-04 16:46:30.000 063 17179.24 537.50 49124.67 2002-03-04 16:47:30.000 063 17180.76 537.21 49125.24 2002-03-04 16:48:30.000 063 17182.89 537.21 49123.91 2002-03-04 16:49:30.000 063 17182.58 537.03 49122.96 2002-03-04 16:50:30.000 063 17181.06 537.09 49122.39 2002-03-04 16:51:30.000 063 17180.15 537.33 49125.81 2002-03-04 16:52:30.000 063 17176.50 537.56 49124.29 2002-03-04 16:53:30.000 063 17176.20 538.04 49127.52 2002-03-04 16:54:30.000 063 17175.90 538.33 49128.09 2002-03-04 16:55:30.000 063 17174.68 538.62 49125.62 2002-03-04 16:56:30.000 063 17173.16 538.92 49126.38 2002-03-04 16:57:30.000 063 17172.55 539.04 49128.28 2002-03-04 16:58:30.000 063 17173.16 538.62 49126.76 2002-03-04 16:59:30.000 063 17174.98 538.68 49125.62 2002-03-04 17:00:30.000 063 17176.81 538.51 49124.86 2002-03-04 17:01:30.000 063 17178.94 538.51 49126.38 2002-03-04 17:02:30.000 063 17178.94 538.62 49125.81 2002-03-04 17:03:30.000 063 17177.72 538.51 49124.86 2002-03-04 17:04:30.000 063 17176.20 538.27 49125.43 2002-03-04 17:05:30.000 063 17177.11 538.45 49127.52 2002-03-04 17:06:30.000 063 17175.59 538.15 49126.95 2002-03-04 17:07:30.000 063 17175.29 538.04 49126.95 2002-03-04 17:08:30.000 063 17176.50 538.27 49125.43 2002-03-04 17:09:30.000 063 17178.02 538.51 49124.48 2002-03-04 17:10:30.000 063 17178.02 538.39 49125.24 2002-03-04 17:11:30.000 063 17176.81 538.45 49125.24 2002-03-04 17:12:30.000 063 17176.20 538.45 49126.00 2002-03-04 17:13:30.000 063 17176.50 538.51 49125.81 2002-03-04 17:14:30.000 063 17178.33 538.51 49126.19 2002-03-04 17:15:30.000 063 17178.63 538.68 49126.38 2002-03-04 17:16:30.000 063 17179.85 538.62 49126.38 2002-03-04 17:17:30.000 063 17179.24 538.51 49125.05 2002-03-04 17:18:30.000 063 17179.24 538.80 49124.29 2002-03-04 17:19:30.000 063 17180.46 538.62 49125.43 2002-03-04 17:20:30.000 063 17180.76 538.51 49126.19 2002-03-04 17:21:30.000 063 17180.76 538.57 49125.05 2002-03-04 17:22:30.000 063 17181.06 538.80 49125.05 2002-03-04 17:23:30.000 063 17181.67 538.57 49126.76 2002-03-04 17:24:30.000 063 17181.67 538.39 49125.24 2002-03-04 17:25:30.000 063 17181.67 538.51 49125.81 2002-03-04 17:26:30.000 063 17182.89 538.57 49125.24 2002-03-04 17:27:30.000 063 17184.10 538.45 49126.19 2002-03-04 17:28:30.000 063 17184.10 538.39 49126.19 2002-03-04 17:29:30.000 063 17183.80 538.51 49126.95 2002-03-04 17:30:30.000 063 17184.41 538.39 49126.38 2002-03-04 17:31:30.000 063 17184.41 538.33 49127.52 2002-03-04 17:32:30.000 063 17184.71 538.33 49129.61 2002-03-04 17:33:30.000 063 17185.32 538.21 49127.52 2002-03-04 17:34:30.000 063 17184.41 538.09 49127.33 2002-03-04 17:35:30.000 063 17185.32 538.15 49128.09 2002-03-04 17:36:30.000 063 17186.23 538.33 49126.00 2002-03-04 17:37:30.000 063 17185.32 538.27 49124.29 2002-03-04 17:38:30.000 063 17185.32 538.33 49124.48 2002-03-04 17:39:30.000 063 17184.41 538.09 49125.62 2002-03-04 17:40:30.000 063 17185.02 538.15 49126.00 2002-03-04 17:41:30.000 063 17185.32 537.92 49127.14 2002-03-04 17:42:30.000 063 17185.02 537.74 49125.62 2002-03-04 17:43:30.000 063 17186.54 537.92 49125.05 2002-03-04 17:44:30.000 063 17187.45 537.86 49122.77 2002-03-04 17:45:30.000 063 17188.06 538.04 49123.91 2002-03-04 17:46:30.000 063 17188.97 538.15 49123.72 2002-03-04 17:47:30.000 063 17185.93 538.04 49122.20 2002-03-04 17:48:30.000 063 17186.54 538.15 49127.33 2002-03-04 17:49:30.000 063 17186.54 538.15 49127.71 2002-03-04 17:50:30.000 063 17185.32 538.04 49125.81 2002-03-04 17:51:30.000 063 17186.23 538.15 49125.43 2002-03-04 17:52:30.000 063 17188.06 538.21 49127.71 2002-03-04 17:53:30.000 063 17189.58 538.27 49126.38 2002-03-04 17:54:30.000 063 17190.18 538.21 49123.91 2002-03-04 17:55:30.000 063 17189.88 538.27 49122.96 2002-03-04 17:56:30.000 063 17190.18 538.15 49124.86 2002-03-04 17:57:30.000 063 17188.36 538.15 49125.24 2002-03-04 17:58:30.000 063 17187.14 538.09 49125.43 2002-03-04 17:59:30.000 063 17187.14 538.27 49126.00 2002-03-04 18:00:30.000 063 17185.93 538.04 49126.00 2002-03-04 18:01:30.000 063 17185.32 538.21 49127.14 2002-03-04 18:02:30.000 063 17185.93 537.92 49128.85 2002-03-04 18:03:30.000 063 17185.32 537.92 49126.38 2002-03-04 18:04:30.000 063 17185.32 537.98 49123.72 2002-03-04 18:05:30.000 063 17186.54 537.92 49126.95 2002-03-04 18:06:30.000 063 17188.06 538.15 49126.00 2002-03-04 18:07:30.000 063 17188.66 538.27 49124.10 2002-03-04 18:08:30.000 063 17189.27 538.04 49125.81 2002-03-04 18:09:30.000 063 17188.97 538.15 49123.34 2002-03-04 18:10:30.000 063 17189.27 538.27 49124.67 2002-03-04 18:11:30.000 063 17188.66 538.33 49123.72 2002-03-04 18:12:30.000 063 17188.36 538.33 49124.10 2002-03-04 18:13:30.000 063 17189.27 538.33 49123.91 2002-03-04 18:14:30.000 063 17188.06 538.27 49124.86 2002-03-04 18:15:30.000 063 17186.84 538.45 49125.24 2002-03-04 18:16:30.000 063 17186.54 538.62 49126.00 2002-03-04 18:17:30.000 063 17185.62 538.45 49125.81 2002-03-04 18:18:30.000 063 17185.93 538.57 49126.19 2002-03-04 18:19:30.000 063 17184.41 538.68 49125.62 2002-03-04 18:20:30.000 063 17182.58 538.80 49126.57 2002-03-04 18:21:30.000 063 17181.98 538.92 49126.57 2002-03-04 18:22:30.000 063 17185.02 539.16 49127.52 2002-03-04 18:23:30.000 063 17185.62 539.27 49127.14 2002-03-04 18:24:30.000 063 17184.10 539.33 49124.48 2002-03-04 18:25:30.000 063 17185.02 539.39 49126.00 2002-03-04 18:26:30.000 063 17185.02 539.57 49126.38 2002-03-04 18:27:30.000 063 17184.10 539.51 49125.24 2002-03-04 18:28:30.000 063 17183.50 539.51 49126.00 2002-03-04 18:29:30.000 063 17181.67 539.57 49126.57 2002-03-04 18:30:30.000 063 17181.06 539.45 49126.00 2002-03-04 18:31:30.000 063 17182.89 539.45 49125.62 2002-03-04 18:32:30.000 063 17184.10 539.57 49123.91 2002-03-04 18:33:30.000 063 17185.32 539.63 49124.86 2002-03-04 18:34:30.000 063 17183.80 539.63 49123.91 2002-03-04 18:35:30.000 063 17182.89 539.57 49124.67 2002-03-04 18:36:30.000 063 17181.98 539.39 49124.86 2002-03-04 18:37:30.000 063 17181.37 539.27 49123.91 2002-03-04 18:38:30.000 063 17183.19 539.75 49125.43 2002-03-04 18:39:30.000 063 17183.50 539.69 49126.00 2002-03-04 18:40:30.000 063 17182.58 539.57 49125.43 2002-03-04 18:41:30.000 063 17183.19 539.75 49125.43 2002-03-04 18:42:30.000 063 17183.50 539.69 49125.81 2002-03-04 18:43:30.000 063 17182.89 539.57 49124.48 2002-03-04 18:44:30.000 063 17184.41 539.39 49125.24 2002-03-04 18:45:30.000 063 17184.41 539.51 49123.72 2002-03-04 18:46:30.000 063 17185.02 539.39 49124.86 2002-03-04 18:47:30.000 063 17185.93 539.33 49124.10 2002-03-04 18:48:30.000 063 17186.54 539.51 49124.10 2002-03-04 18:49:30.000 063 17186.84 539.39 49123.72 2002-03-04 18:50:30.000 063 17186.84 539.39 49123.72 2002-03-04 18:51:30.000 063 17186.84 539.33 49125.05 2002-03-04 18:52:30.000 063 17185.62 539.45 49124.67 2002-03-04 18:53:30.000 063 17185.93 539.45 49126.00 2002-03-04 18:54:30.000 063 17184.71 539.39 49127.14 2002-03-04 18:55:30.000 063 17184.41 539.51 49126.00 2002-03-04 18:56:30.000 063 17183.50 539.69 49125.24 2002-03-04 18:57:30.000 063 17185.02 539.45 49127.14 2002-03-04 18:58:30.000 063 17185.93 539.63 49127.71 2002-03-04 18:59:30.000 063 17184.10 539.57 49129.42 2002-03-04 19:00:30.000 063 17183.19 539.92 49126.95 2002-03-04 19:01:30.000 063 17183.50 540.04 49127.14 2002-03-04 19:02:30.000 063 17181.67 539.98 49127.52 2002-03-04 19:03:30.000 063 17180.76 540.22 49127.71 2002-03-04 19:04:30.000 063 17180.76 540.57 49127.90 2002-03-04 19:05:30.000 063 17179.85 540.28 49126.95 2002-03-04 19:06:30.000 063 17178.94 540.16 49126.57 2002-03-04 19:07:30.000 063 17179.85 540.34 49127.71 2002-03-04 19:08:30.000 063 17179.24 540.45 49127.52 2002-03-04 19:09:30.000 063 17177.42 540.45 49126.38 2002-03-04 19:10:30.000 063 17176.50 540.40 49127.71 2002-03-04 19:11:30.000 063 17174.98 540.51 49127.71 2002-03-04 19:12:30.000 063 17173.46 540.34 49126.76 2002-03-04 19:13:30.000 063 17174.38 540.63 49126.38 2002-03-04 19:14:30.000 063 17175.59 540.87 49126.19 2002-03-04 19:15:30.000 063 17177.42 541.16 49126.00 2002-03-04 19:16:30.000 063 17178.02 540.93 49126.57 2002-03-04 19:17:30.000 063 17180.46 541.16 49126.76 2002-03-04 19:18:30.000 063 17181.98 541.28 49125.62 2002-03-04 19:19:30.000 063 17183.19 541.28 49124.67 2002-03-04 19:20:30.000 063 17184.71 541.22 49125.62 2002-03-04 19:21:30.000 063 17185.93 541.28 49122.96 2002-03-04 19:22:30.000 063 17186.23 541.46 49123.15 2002-03-04 19:23:30.000 063 17185.93 541.58 49122.96 2002-03-04 19:24:30.000 063 17185.62 541.46 49122.96 2002-03-04 19:25:30.000 063 17185.02 541.22 49123.53 2002-03-04 19:26:30.000 063 17185.02 541.28 49125.81 2002-03-04 19:27:30.000 063 17184.71 541.10 49127.33 2002-03-04 19:28:30.000 063 17183.80 541.04 49126.19 2002-03-04 19:29:30.000 063 17183.50 540.98 49126.19 2002-03-04 19:30:30.000 063 17183.19 540.81 49126.38 2002-03-04 19:31:30.000 063 17183.19 540.75 49126.95 2002-03-04 19:32:30.000 063 17181.98 540.51 49126.38 2002-03-04 19:33:30.000 063 17181.98 540.63 49126.95 2002-03-04 19:34:30.000 063 17180.46 540.57 49129.04 2002-03-04 19:35:30.000 063 17180.46 540.45 49126.76 2002-03-04 19:36:30.000 063 17181.37 540.81 49126.38 2002-03-04 19:37:30.000 063 17181.98 540.98 49127.14 2002-03-04 19:38:30.000 063 17182.28 541.22 49126.57 2002-03-04 19:39:30.000 063 17180.76 541.40 49126.00 2002-03-04 19:40:30.000 063 17180.76 541.16 49126.38 2002-03-04 19:41:30.000 063 17182.28 541.10 49125.81 2002-03-04 19:42:30.000 063 17182.89 540.87 49125.81 2002-03-04 19:43:30.000 063 17183.80 541.10 49125.81 2002-03-04 19:44:30.000 063 17184.41 540.81 49125.81 2002-03-04 19:45:30.000 063 17186.54 540.81 49126.00 2002-03-04 19:46:30.000 063 17187.14 540.98 49124.29 2002-03-04 19:47:30.000 063 17185.32 540.98 49124.10 2002-03-04 19:48:30.000 063 17183.80 540.75 49126.57 2002-03-04 19:49:30.000 063 17181.06 541.04 49127.71 2002-03-04 19:50:30.000 063 17179.54 540.93 49128.66 2002-03-04 19:51:30.000 063 17178.63 540.87 49128.09 2002-03-04 19:52:30.000 063 17180.15 540.93 49127.90 2002-03-04 19:53:30.000 063 17181.37 540.93 49126.19 2002-03-04 19:54:30.000 063 17181.37 541.34 49126.38 2002-03-04 19:55:30.000 063 17181.98 541.52 49126.57 2002-03-04 19:56:30.000 063 17181.98 541.58 49127.14 2002-03-04 19:57:30.000 063 17181.98 541.81 49125.24 2002-03-04 19:58:30.000 063 17180.46 541.75 49124.48 2002-03-04 19:59:30.000 063 17183.50 542.05 49125.24 2002-03-04 20:00:30.000 063 17183.80 541.75 49124.29 2002-03-04 20:01:30.000 063 17186.84 542.11 49124.10 2002-03-04 20:02:30.000 063 17188.36 541.93 49123.72 2002-03-04 20:03:30.000 063 17188.06 542.22 49122.96 2002-03-04 20:04:30.000 063 17188.06 542.81 49124.29 2002-03-04 20:05:30.000 063 17186.23 543.05 49125.05 2002-03-04 20:06:30.000 063 17185.62 543.11 49126.95 2002-03-04 20:07:30.000 063 17183.80 543.52 49126.19 2002-03-04 20:08:30.000 063 17181.06 543.58 49127.33 2002-03-04 20:09:30.000 063 17179.85 544.05 49128.85 2002-03-04 20:10:30.000 063 17178.33 543.88 49130.18 2002-03-04 20:11:30.000 063 17177.42 543.76 49128.28 2002-03-04 20:12:30.000 063 17177.11 543.88 49128.66 2002-03-04 20:13:30.000 063 17178.33 543.82 49131.13 2002-03-04 20:14:30.000 063 17179.85 543.70 49128.28 2002-03-04 20:15:30.000 063 17181.67 543.58 49127.71 2002-03-04 20:16:30.000 063 17183.80 543.29 49126.95 2002-03-04 20:17:30.000 063 17183.50 543.52 49127.71 2002-03-04 20:18:30.000 063 17182.89 543.64 49127.90 2002-03-04 20:19:30.000 063 17180.46 543.52 49128.09 2002-03-04 20:20:30.000 063 17180.46 543.52 49128.85 2002-03-04 20:21:30.000 063 17182.89 543.58 49128.28 2002-03-04 20:22:30.000 063 17183.50 544.23 49126.19 2002-03-04 20:23:30.000 063 17180.15 544.47 49125.43 2002-03-04 20:24:30.000 063 17176.81 544.58 49128.28 2002-03-04 20:25:30.000 063 17176.20 544.76 49128.66 2002-03-04 20:26:30.000 063 17174.38 544.88 49127.14 2002-03-04 20:27:30.000 063 17173.77 545.35 49129.80 2002-03-04 20:28:30.000 063 17172.25 545.71 49129.04 2002-03-04 20:29:30.000 063 17172.86 545.88 49128.66 2002-03-04 20:30:30.000 063 17173.77 546.35 49126.95 2002-03-04 20:31:30.000 063 17175.90 546.89 49126.38 2002-03-04 20:32:30.000 063 17176.20 547.00 49125.81 2002-03-04 20:33:30.000 063 17176.50 547.24 49123.91 2002-03-04 20:34:30.000 063 17176.50 547.36 49124.67 2002-03-04 20:35:30.000 063 17177.72 547.36 49123.53 2002-03-04 20:36:30.000 063 17178.02 547.06 49122.58 2002-03-04 20:37:30.000 063 17177.11 547.71 49124.86 2002-03-04 20:38:30.000 063 17174.98 547.95 49126.76 2002-03-04 20:39:30.000 063 17177.72 547.65 49125.81 2002-03-04 20:40:30.000 063 17177.72 547.30 49126.76 2002-03-04 20:41:30.000 063 17178.63 547.18 49125.43 2002-03-04 20:42:30.000 063 17179.24 547.24 49125.81 2002-03-04 20:43:30.000 063 17178.94 547.30 49126.00 2002-03-04 20:44:30.000 063 17177.42 547.24 49128.28 2002-03-04 20:45:30.000 063 17176.50 547.53 49129.04 2002-03-04 20:46:30.000 063 17176.50 547.65 49127.90 2002-03-04 20:47:30.000 063 17176.50 548.12 49126.95 2002-03-04 20:48:30.000 063 17176.20 548.54 49126.95 2002-03-04 20:49:30.000 063 17174.07 548.42 49127.71 2002-03-04 20:50:30.000 063 17172.25 548.54 49129.23 2002-03-04 20:51:30.000 063 17173.16 548.54 49129.80 2002-03-04 20:52:30.000 063 17174.68 548.36 49129.80 2002-03-04 20:53:30.000 063 17174.68 547.83 49128.09 2002-03-04 20:54:30.000 063 17174.38 547.71 49126.38 2002-03-04 20:55:30.000 063 17174.68 548.12 49125.43 2002-03-04 20:56:30.000 063 17174.68 548.30 49126.00 2002-03-04 20:57:30.000 063 17173.77 548.30 49126.19 2002-03-04 20:58:30.000 063 17172.25 548.01 49127.33 2002-03-04 20:59:30.000 063 17172.86 547.95 49127.90 2002-03-04 21:00:30.000 063 17171.03 547.77 49128.47 2002-03-04 21:01:30.000 063 17168.60 547.48 49130.37 2002-03-04 21:02:30.000 063 17166.47 547.59 49130.37 2002-03-04 21:03:30.000 063 17165.56 547.65 49130.37 2002-03-04 21:04:30.000 063 17166.78 547.77 49130.94 2002-03-04 21:05:30.000 063 17169.21 547.83 49129.80 2002-03-04 21:06:30.000 063 17173.16 547.95 49126.95 2002-03-04 21:07:30.000 063 17174.98 547.77 49126.38 2002-03-04 21:08:30.000 063 17176.20 547.48 49125.24 2002-03-04 21:09:30.000 063 17177.42 547.30 49125.62 2002-03-04 21:10:30.000 063 17176.81 547.18 49126.76 2002-03-04 21:11:30.000 063 17174.98 547.06 49127.33 2002-03-04 21:12:30.000 063 17172.55 547.12 49128.47 2002-03-04 21:13:30.000 063 17169.51 546.94 49129.80 2002-03-04 21:14:30.000 063 17167.99 547.36 49130.18 2002-03-04 21:15:30.000 063 17170.42 547.59 49130.94 2002-03-04 21:16:30.000 063 17171.34 547.30 49130.18 2002-03-04 21:17:30.000 063 17171.94 547.18 49128.66 2002-03-04 21:18:30.000 063 17175.29 547.42 49128.09 2002-03-04 21:19:30.000 063 17175.59 547.24 49128.09 2002-03-04 21:20:30.000 063 17176.20 547.24 49127.52 2002-03-04 21:21:30.000 063 17176.20 547.00 49126.76 2002-03-04 21:22:30.000 063 17175.59 546.77 49126.76 2002-03-04 21:23:30.000 063 17177.11 546.65 49127.52 2002-03-04 21:24:30.000 063 17179.54 546.65 49127.52 2002-03-04 21:25:30.000 063 17180.46 546.77 49126.57 2002-03-04 21:26:30.000 063 17178.94 546.71 49126.95 2002-03-04 21:27:30.000 063 17178.02 546.59 49126.19 2002-03-04 21:28:30.000 063 17176.50 546.35 49126.76 2002-03-04 21:29:30.000 063 17175.59 546.00 49127.52 2002-03-04 21:30:30.000 063 17175.59 545.88 49127.52 2002-03-04 21:31:30.000 063 17175.59 545.53 49127.52 2002-03-04 21:32:30.000 063 17174.07 545.11 49127.90 2002-03-04 21:33:30.000 063 17173.16 544.94 49127.90 2002-03-04 21:34:30.000 063 17173.16 544.88 49128.09 2002-03-04 21:35:30.000 063 17173.46 544.53 49128.09 2002-03-04 21:36:30.000 063 17174.38 544.53 49126.76 2002-03-04 21:37:30.000 063 17175.59 543.99 49126.19 2002-03-04 21:38:30.000 063 17174.07 543.88 49126.76 2002-03-04 21:39:30.000 063 17172.86 543.76 49126.00 2002-03-04 21:40:30.000 063 17173.16 543.88 49125.81 2002-03-04 21:41:30.000 063 17174.38 543.82 49125.24 2002-03-04 21:42:30.000 063 17174.98 543.93 49125.43 2002-03-04 21:43:30.000 063 17176.50 544.05 49125.05 2002-03-04 21:44:30.000 063 17177.42 544.17 49125.05 2002-03-04 21:45:30.000 063 17178.63 544.11 49124.10 2002-03-04 21:46:30.000 063 17178.02 544.17 49124.10 2002-03-04 21:47:30.000 063 17178.33 544.35 49123.72 2002-03-04 21:48:30.000 063 17179.24 544.35 49123.72 2002-03-04 21:49:30.000 063 17178.63 544.41 49123.15 2002-03-04 21:50:30.000 063 17178.33 544.23 49122.77 2002-03-04 21:51:30.000 063 17178.94 544.23 49122.01 2002-03-04 21:52:30.000 063 17179.54 544.41 49123.34 2002-03-04 21:53:30.000 063 17180.15 544.29 49122.77 2002-03-04 21:54:30.000 063 17179.54 544.41 49121.25 2002-03-04 21:55:30.000 063 17179.24 544.53 49121.63 2002-03-04 21:56:30.000 063 17178.33 544.29 49121.44 2002-03-04 21:57:30.000 063 17179.24 544.35 49122.20 2002-03-04 21:58:30.000 063 17179.54 544.35 49122.58 2002-03-04 21:59:30.000 063 17179.24 544.41 49121.82 2002-03-04 22:00:30.000 063 17179.54 544.23 49122.01 2002-03-04 22:01:30.000 063 17179.85 544.05 49123.15 2002-03-04 22:02:30.000 063 17179.54 544.11 49122.01 2002-03-04 22:03:30.000 063 17179.24 544.23 49123.53 2002-03-04 22:04:30.000 063 17178.94 544.35 49122.77 2002-03-04 22:05:30.000 063 17178.63 544.29 49123.15 2002-03-04 22:06:30.000 063 17179.85 544.23 49123.91 2002-03-04 22:07:30.000 063 17180.46 544.23 49123.15 2002-03-04 22:08:30.000 063 17180.76 543.88 49122.20 2002-03-04 22:09:30.000 063 17180.76 543.70 49122.39 2002-03-04 22:10:30.000 063 17178.02 543.64 49122.77 2002-03-04 22:11:30.000 063 17177.11 543.76 49123.72 2002-03-04 22:12:30.000 063 17176.20 543.58 49124.48 2002-03-04 22:13:30.000 063 17174.68 543.52 49124.86 2002-03-04 22:14:30.000 063 17174.38 543.46 49124.67 2002-03-04 22:15:30.000 063 17175.59 543.64 49124.48 2002-03-04 22:16:30.000 063 17179.24 543.76 49122.58 2002-03-04 22:17:30.000 063 17180.76 543.58 49121.82 2002-03-04 22:18:30.000 063 17180.76 543.35 49121.06 2002-03-04 22:19:30.000 063 17180.15 543.23 49120.87 2002-03-04 22:20:30.000 063 17179.24 543.23 49121.82 2002-03-04 22:21:30.000 063 17178.02 543.35 49122.01 2002-03-04 22:22:30.000 063 17178.63 543.40 49122.77 2002-03-04 22:23:30.000 063 17179.24 543.35 49121.63 2002-03-04 22:24:30.000 063 17179.24 543.29 49121.63 2002-03-04 22:25:30.000 063 17180.15 543.17 49121.25 2002-03-04 22:26:30.000 063 17180.15 543.11 49120.87 2002-03-04 22:27:30.000 063 17180.46 542.99 49120.30 2002-03-04 22:28:30.000 063 17179.85 543.05 49120.68 2002-03-04 22:29:30.000 063 17179.54 543.23 49120.68 2002-03-04 22:30:30.000 063 17179.54 543.23 49121.25 2002-03-04 22:31:30.000 063 17178.94 543.11 49121.63 2002-03-04 22:32:30.000 063 17178.33 543.05 49122.58 2002-03-04 22:33:30.000 063 17178.02 543.05 49122.96 2002-03-04 22:34:30.000 063 17177.42 543.11 49123.72 2002-03-04 22:35:30.000 063 17176.50 542.99 49123.91 2002-03-04 22:36:30.000 063 17176.50 543.11 49122.58 2002-03-04 22:37:30.000 063 17175.90 543.17 49122.20 2002-03-04 22:38:30.000 063 17174.68 543.35 49122.20 2002-03-04 22:39:30.000 063 17174.38 543.40 49121.63 2002-03-04 22:40:30.000 063 17176.20 543.40 49121.25 2002-03-04 22:41:30.000 063 17177.72 543.52 49121.44 2002-03-04 22:42:30.000 063 17178.33 543.70 49119.73 2002-03-04 22:43:30.000 063 17177.11 543.70 49120.30 2002-03-04 22:44:30.000 063 17176.81 543.52 49120.68 2002-03-04 22:45:30.000 063 17175.90 543.29 49121.44 2002-03-04 22:46:30.000 063 17176.20 543.52 49122.20 2002-03-04 22:47:30.000 063 17177.72 543.64 49122.20 2002-03-04 22:48:30.000 063 17179.54 543.58 49120.87 2002-03-04 22:49:30.000 063 17179.85 543.40 49120.68 2002-03-04 22:50:30.000 063 17176.81 543.23 49120.87 2002-03-04 22:51:30.000 063 17174.98 543.35 49122.20 2002-03-04 22:52:30.000 063 17174.07 543.58 49123.53 2002-03-04 22:53:30.000 063 17176.50 543.76 49123.53 2002-03-04 22:54:30.000 063 17178.94 543.70 49121.63 2002-03-04 22:55:30.000 063 17179.85 543.46 49121.06 2002-03-04 22:56:30.000 063 17177.72 543.17 49121.06 2002-03-04 22:57:30.000 063 17174.98 543.29 49121.25 2002-03-04 22:58:30.000 063 17174.07 543.46 49122.77 2002-03-04 22:59:30.000 063 17173.46 543.40 49123.34 2002-03-04 23:00:30.000 063 17174.98 543.35 49123.15 2002-03-04 23:01:30.000 063 17176.81 543.23 49122.58 2002-03-04 23:02:30.000 063 17178.02 542.93 49122.20 2002-03-04 23:03:30.000 063 17177.42 542.76 49122.39 2002-03-04 23:04:30.000 063 17177.11 543.11 49122.01 2002-03-04 23:05:30.000 063 17178.02 543.29 49122.58 2002-03-04 23:06:30.000 063 17178.02 543.29 49122.39 2002-03-04 23:07:30.000 063 17177.72 543.05 49123.15 2002-03-04 23:08:30.000 063 17176.81 542.58 49124.10 2002-03-04 23:09:30.000 063 17175.90 542.22 49124.29 2002-03-04 23:10:30.000 063 17173.77 542.40 49123.34 2002-03-04 23:11:30.000 063 17172.25 542.76 49123.34 2002-03-04 23:12:30.000 063 17172.55 543.05 49123.91 2002-03-04 23:13:30.000 063 17174.38 543.11 49124.29 2002-03-04 23:14:30.000 063 17175.59 543.05 49123.34 2002-03-04 23:15:30.000 063 17177.11 542.93 49122.39 2002-03-04 23:16:30.000 063 17178.63 543.05 49121.44 2002-03-04 23:17:30.000 063 17178.02 542.99 49120.87 2002-03-04 23:18:30.000 063 17177.11 542.76 49119.73 2002-03-04 23:19:30.000 063 17176.50 542.58 49119.35 2002-03-04 23:20:30.000 063 17175.59 542.40 49120.30 2002-03-04 23:21:30.000 063 17174.98 542.40 49119.92 2002-03-04 23:22:30.000 063 17173.77 542.64 49120.87 2002-03-04 23:23:30.000 063 17174.07 542.81 49120.87 2002-03-04 23:24:30.000 063 17174.98 542.87 49120.49 2002-03-04 23:25:30.000 063 17175.90 542.64 49120.11 2002-03-04 23:26:30.000 063 17174.98 542.22 49121.44 2002-03-04 23:27:30.000 063 17172.25 541.99 49122.20 2002-03-04 23:28:30.000 063 17170.42 541.87 49123.34 2002-03-04 23:29:30.000 063 17169.51 542.05 49122.77 2002-03-04 23:30:30.000 063 17170.42 542.17 49123.15 2002-03-04 23:31:30.000 063 17170.73 541.93 49122.77 2002-03-04 23:32:30.000 063 17172.55 541.75 49123.15 2002-03-04 23:33:30.000 063 17174.38 541.81 49122.77 2002-03-04 23:34:30.000 063 17176.20 542.22 49121.25 2002-03-04 23:35:30.000 063 17177.42 542.46 49120.68 2002-03-04 23:36:30.000 063 17178.94 542.17 49119.73 2002-03-04 23:37:30.000 063 17179.24 541.99 49118.97 2002-03-04 23:38:30.000 063 17177.72 541.81 49119.54 2002-03-04 23:39:30.000 063 17175.59 541.63 49122.01 2002-03-04 23:40:30.000 063 17174.38 541.46 49123.15 2002-03-04 23:41:30.000 063 17173.46 541.40 49121.82 2002-03-04 23:42:30.000 063 17174.07 541.34 49120.87 2002-03-04 23:43:30.000 063 17174.38 541.28 49119.92 2002-03-04 23:44:30.000 063 17172.55 541.10 49122.01 2002-03-04 23:45:30.000 063 17172.25 540.87 49123.15 2002-03-04 23:46:30.000 063 17174.07 541.04 49121.82 2002-03-04 23:47:30.000 063 17175.59 541.22 49120.11 2002-03-04 23:48:30.000 063 17176.50 541.22 49120.30 2002-03-04 23:49:30.000 063 17176.20 540.75 49121.63 2002-03-04 23:50:30.000 063 17175.59 540.45 49122.77 2002-03-04 23:51:30.000 063 17174.68 540.69 49122.96 2002-03-04 23:52:30.000 063 17175.29 541.16 49121.63 2002-03-04 23:53:30.000 063 17176.81 541.52 49119.92 2002-03-04 23:54:30.000 063 17177.42 541.58 49119.35 2002-03-04 23:55:30.000 063 17178.94 541.22 49118.97 2002-03-04 23:56:30.000 063 17180.76 541.04 49120.11 2002-03-04 23:57:30.000 063 17180.76 541.10 49119.35 2002-03-04 23:58:30.000 063 17180.76 541.10 49119.73 2002-03-04 23:59:30.000 063 17179.24 541.22 49119.92 2002-03-05 00:00:30.000 064 17178.63 541.04 49120.49 2002-03-05 00:01:30.000 064 17178.63 541.04 49121.63 2002-03-05 00:02:30.000 064 17177.72 540.93 49122.58 2002-03-05 00:03:30.000 064 17178.94 540.87 49122.01 2002-03-05 00:04:30.000 064 17177.72 540.51 49122.58 2002-03-05 00:05:30.000 064 17177.11 540.40 49122.77 2002-03-05 00:06:30.000 064 17176.50 540.40 49123.34 2002-03-05 00:07:30.000 064 17175.90 540.51 49122.20 2002-03-05 00:08:30.000 064 17174.98 540.45 49122.58 2002-03-05 00:09:30.000 064 17174.07 540.28 49123.15 2002-03-05 00:10:30.000 064 17172.55 540.45 49123.15 2002-03-05 00:11:30.000 064 17171.64 540.81 49123.15 2002-03-05 00:12:30.000 064 17171.03 540.98 49122.96 2002-03-05 00:13:30.000 064 17170.12 540.93 49122.77 2002-03-05 00:14:30.000 064 17170.12 541.28 49123.15 2002-03-05 00:15:30.000 064 17172.55 541.52 49122.77 2002-03-05 00:16:30.000 064 17174.07 541.81 49121.63 2002-03-05 00:17:30.000 064 17177.72 541.75 49120.30 2002-03-05 00:18:30.000 064 17177.42 541.22 49118.97 2002-03-05 00:19:30.000 064 17175.29 541.04 49119.73 2002-03-05 00:20:30.000 064 17174.38 541.34 49120.49 2002-03-05 00:21:30.000 064 17174.98 541.40 49121.06 2002-03-05 00:22:30.000 064 17175.90 541.63 49120.30 2002-03-05 00:23:30.000 064 17176.81 541.34 49119.54 2002-03-05 00:24:30.000 064 17175.29 541.10 49119.16 2002-03-05 00:25:30.000 064 17173.46 541.16 49119.92 2002-03-05 00:26:30.000 064 17172.55 540.87 49121.06 2002-03-05 00:27:30.000 064 17171.64 540.75 49121.25 2002-03-05 00:28:30.000 064 17171.03 540.81 49122.20 2002-03-05 00:29:30.000 064 17170.42 540.63 49122.58 2002-03-05 00:30:30.000 064 17169.21 540.75 49123.53 2002-03-05 00:31:30.000 064 17168.60 540.93 49123.53 2002-03-05 00:32:30.000 064 17169.51 541.16 49122.39 2002-03-05 00:33:30.000 064 17171.03 541.04 49121.44 2002-03-05 00:34:30.000 064 17172.86 541.10 49119.35 2002-03-05 00:35:30.000 064 17175.59 540.93 49118.59 2002-03-05 00:36:30.000 064 17175.90 540.63 49117.45 2002-03-05 00:37:30.000 064 17177.42 539.98 49117.83 2002-03-05 00:38:30.000 064 17174.98 539.69 49117.83 2002-03-05 00:39:30.000 064 17174.07 540.04 49119.35 2002-03-05 00:40:30.000 064 17174.38 540.51 49119.73 2002-03-05 00:41:30.000 064 17174.68 540.69 49118.97 2002-03-05 00:42:30.000 064 17175.59 540.40 49119.54 2002-03-05 00:43:30.000 064 17175.29 540.04 49119.16 2002-03-05 00:44:30.000 064 17173.77 539.80 49120.11 2002-03-05 00:45:30.000 064 17173.77 539.80 49119.92 2002-03-05 00:46:30.000 064 17173.16 539.69 49120.30 2002-03-05 00:47:30.000 064 17173.16 540.04 49119.92 2002-03-05 00:48:30.000 064 17173.16 539.86 49119.92 2002-03-05 00:49:30.000 064 17172.86 539.86 49119.16 2002-03-05 00:50:30.000 064 17173.16 540.04 49119.73 2002-03-05 00:51:30.000 064 17178.02 539.39 49117.45 2002-03-05 00:52:30.000 064 17182.28 538.21 49115.93 2002-03-05 00:53:30.000 064 17178.63 537.86 49118.21 2002-03-05 00:54:30.000 064 17174.38 539.10 49119.54 2002-03-05 00:55:30.000 064 17175.29 539.86 49120.49 2002-03-05 00:56:30.000 064 17179.54 539.98 49118.02 2002-03-05 00:57:30.000 064 17181.37 539.86 49115.36 2002-03-05 00:58:30.000 064 17181.37 539.80 49114.41 2002-03-05 00:59:30.000 064 17180.15 539.80 49114.22 2002-03-05 01:00:30.000 064 17181.98 539.92 49114.03 2002-03-05 01:01:30.000 064 17182.89 539.45 49113.84 2002-03-05 01:02:30.000 064 17179.85 539.22 49114.79 2002-03-05 01:03:30.000 064 17178.33 538.86 49116.31 2002-03-05 01:04:30.000 064 17177.42 538.92 49115.55 2002-03-05 01:05:30.000 064 17178.94 539.10 49115.17 2002-03-05 01:06:30.000 064 17182.89 538.62 49113.08 2002-03-05 01:07:30.000 064 17185.62 538.62 49111.94 2002-03-05 01:08:30.000 064 17187.14 538.86 49111.94 2002-03-05 01:09:30.000 064 17189.58 538.80 49111.56 2002-03-05 01:10:30.000 064 17190.79 538.62 49109.66 2002-03-05 01:11:30.000 064 17194.74 538.62 49108.52 2002-03-05 01:12:30.000 064 17194.74 538.74 49108.52 2002-03-05 01:13:30.000 064 17195.35 539.27 49108.14 2002-03-05 01:14:30.000 064 17194.44 539.80 49107.38 2002-03-05 01:15:30.000 064 17195.96 540.34 49106.81 2002-03-05 01:16:30.000 064 17196.57 540.45 49105.67 2002-03-05 01:17:30.000 064 17196.26 541.10 49103.96 2002-03-05 01:18:30.000 064 17197.18 541.40 49105.29 2002-03-05 01:19:30.000 064 17199.00 541.75 49103.20 2002-03-05 01:20:30.000 064 17199.61 541.99 49102.06 2002-03-05 01:21:30.000 064 17198.39 542.70 49103.20 2002-03-05 01:22:30.000 064 17198.09 543.23 49104.34 2002-03-05 01:23:30.000 064 17197.78 543.93 49104.15 2002-03-05 01:24:30.000 064 17199.91 544.35 49103.01 2002-03-05 01:25:30.000 064 17196.57 544.70 49102.06 2002-03-05 01:26:30.000 064 17194.74 544.70 49102.63 2002-03-05 01:27:30.000 064 17190.49 544.70 49104.91 2002-03-05 01:28:30.000 064 17188.36 544.35 49107.76 2002-03-05 01:29:30.000 064 17185.93 544.05 49109.09 2002-03-05 01:30:30.000 064 17182.58 544.05 49110.23 2002-03-05 01:31:30.000 064 17179.85 543.88 49111.94 2002-03-05 01:32:30.000 064 17177.42 544.11 49113.65 2002-03-05 01:33:30.000 064 17178.63 544.35 49112.89 2002-03-05 01:34:30.000 064 17178.02 544.70 49111.56 2002-03-05 01:35:30.000 064 17179.85 544.82 49110.42 2002-03-05 01:36:30.000 064 17181.37 544.70 49110.23 2002-03-05 01:37:30.000 064 17180.46 544.47 49107.95 2002-03-05 01:38:30.000 064 17181.06 544.41 49107.19 2002-03-05 01:39:30.000 064 17182.28 543.99 49108.33 2002-03-05 01:40:30.000 064 17178.94 543.88 49108.71 2002-03-05 01:41:30.000 064 17177.11 544.11 49110.42 2002-03-05 01:42:30.000 064 17178.02 544.11 49109.85 2002-03-05 01:43:30.000 064 17176.50 543.70 49110.80 2002-03-05 01:44:30.000 064 17175.59 543.64 49112.70 2002-03-05 01:45:30.000 064 17177.42 543.52 49113.65 2002-03-05 01:46:30.000 064 17178.63 543.11 49112.89 2002-03-05 01:47:30.000 064 17176.50 542.64 49112.32 2002-03-05 01:48:30.000 064 17174.38 542.22 49113.65 2002-03-05 01:49:30.000 064 17174.38 542.05 49114.60 2002-03-05 01:50:30.000 064 17174.38 542.22 49114.41 2002-03-05 01:51:30.000 064 17176.50 541.99 49113.08 2002-03-05 01:52:30.000 064 17176.20 541.46 49112.51 2002-03-05 01:53:30.000 064 17173.16 541.34 49114.22 2002-03-05 01:54:30.000 064 17170.73 541.58 49114.79 2002-03-05 01:55:30.000 064 17172.25 542.11 49114.41 2002-03-05 01:56:30.000 064 17175.59 542.40 49113.65 2002-03-05 01:57:30.000 064 17181.06 541.81 49110.04 2002-03-05 01:58:30.000 064 17180.76 541.10 49110.04 2002-03-05 01:59:30.000 064 17177.42 541.34 49113.08 2002-03-05 02:00:30.000 064 17176.81 541.63 49111.75 2002-03-05 02:01:30.000 064 17180.15 541.52 49112.89 2002-03-05 02:02:30.000 064 17179.24 541.22 49112.89 2002-03-05 02:03:30.000 064 17177.72 541.16 49112.70 2002-03-05 02:04:30.000 064 17179.54 541.16 49111.75 2002-03-05 02:05:30.000 064 17178.63 540.75 49111.56 2002-03-05 02:06:30.000 064 17177.11 540.69 49112.70 2002-03-05 02:07:30.000 064 17175.90 540.93 49113.84 2002-03-05 02:08:30.000 064 17176.81 541.04 49114.03 2002-03-05 02:09:30.000 064 17177.72 540.93 49114.60 2002-03-05 02:10:30.000 064 17176.50 541.16 49114.03 2002-03-05 02:11:30.000 064 17175.90 541.34 49115.74 2002-03-05 02:12:30.000 064 17175.59 541.04 49115.93 2002-03-05 02:13:30.000 064 17173.46 541.04 49114.03 2002-03-05 02:14:30.000 064 17171.34 540.98 49117.07 2002-03-05 02:15:30.000 064 17170.73 540.93 49118.21 2002-03-05 02:16:30.000 064 17173.16 541.10 49117.83 2002-03-05 02:17:30.000 064 17175.90 540.16 49116.31 2002-03-05 02:18:30.000 064 17171.34 539.57 49116.69 2002-03-05 02:19:30.000 064 17171.03 539.69 49118.59 2002-03-05 02:20:30.000 064 17172.25 539.98 49118.21 2002-03-05 02:21:30.000 064 17175.29 540.45 49114.60 2002-03-05 02:22:30.000 064 17176.81 540.81 49112.51 2002-03-05 02:23:30.000 064 17174.38 540.34 49112.32 2002-03-05 02:24:30.000 064 17170.12 540.40 49114.60 2002-03-05 02:25:30.000 064 17171.64 541.34 49113.84 2002-03-05 02:26:30.000 064 17175.90 541.75 49112.51 2002-03-05 02:27:30.000 064 17178.63 541.58 49110.42 2002-03-05 02:28:30.000 064 17174.07 541.28 49111.94 2002-03-05 02:29:30.000 064 17172.25 541.58 49114.22 2002-03-05 02:30:30.000 064 17174.38 541.81 49113.46 2002-03-05 02:31:30.000 064 17180.15 541.34 49110.61 2002-03-05 02:32:30.000 064 17179.85 540.40 49108.14 2002-03-05 02:33:30.000 064 17175.90 539.63 49111.37 2002-03-05 02:34:30.000 064 17171.03 539.51 49114.60 2002-03-05 02:35:30.000 064 17171.34 539.75 49116.69 2002-03-05 02:36:30.000 064 17171.34 540.40 49115.93 2002-03-05 02:37:30.000 064 17173.16 540.45 49116.69 2002-03-05 02:38:30.000 064 17174.68 540.16 49115.74 2002-03-05 02:39:30.000 064 17177.11 540.16 49113.65 2002-03-05 02:40:30.000 064 17181.37 540.57 49111.37 2002-03-05 02:41:30.000 064 17184.41 539.92 49110.80 2002-03-05 02:42:30.000 064 17178.94 538.92 49112.70 2002-03-05 02:43:30.000 064 17173.16 539.10 49114.60 2002-03-05 02:44:30.000 064 17172.25 539.33 49115.55 2002-03-05 02:45:30.000 064 17171.64 539.63 49115.55 2002-03-05 02:46:30.000 064 17172.86 539.69 49116.31 2002-03-05 02:47:30.000 064 17172.25 539.33 49116.69 2002-03-05 02:48:30.000 064 17173.77 539.51 49116.12 2002-03-05 02:49:30.000 064 17174.98 539.51 49115.36 2002-03-05 02:50:30.000 064 17174.98 539.51 49112.51 2002-03-05 02:51:30.000 064 17174.98 539.39 49114.22 2002-03-05 02:52:30.000 064 17176.20 539.33 49115.55 2002-03-05 02:53:30.000 064 17175.29 538.57 49116.12 2002-03-05 02:54:30.000 064 17171.64 537.56 49118.40 2002-03-05 02:55:30.000 064 17167.69 537.50 49119.54 2002-03-05 02:56:30.000 064 17166.78 537.15 49120.68 2002-03-05 02:57:30.000 064 17160.09 537.62 49123.72 2002-03-05 02:58:30.000 064 17163.74 539.33 49123.34 2002-03-05 02:59:30.000 064 17171.64 538.98 49118.02 2002-03-05 03:00:30.000 064 17174.98 538.33 49115.17 2002-03-05 03:01:30.000 064 17173.77 538.04 49116.69 2002-03-05 03:02:30.000 064 17173.16 537.86 49116.88 2002-03-05 03:03:30.000 064 17173.77 537.86 49116.88 2002-03-05 03:04:30.000 064 17173.16 537.33 49117.07 2002-03-05 03:05:30.000 064 17172.86 536.56 49117.07 2002-03-05 03:06:30.000 064 17173.16 536.62 49117.64 2002-03-05 03:07:30.000 064 17174.68 536.62 49114.41 2002-03-05 03:08:30.000 064 17174.98 536.15 49113.65 2002-03-05 03:09:30.000 064 17176.81 536.09 49114.03 2002-03-05 03:10:30.000 064 17178.02 535.62 49113.08 2002-03-05 03:11:30.000 064 17177.42 535.26 49113.65 2002-03-05 03:12:30.000 064 17174.07 535.26 49115.74 2002-03-05 03:13:30.000 064 17173.46 535.14 49116.12 2002-03-05 03:14:30.000 064 17174.98 535.32 49115.36 2002-03-05 03:15:30.000 064 17175.29 535.20 49116.69 2002-03-05 03:16:30.000 064 17173.16 534.97 49115.36 2002-03-05 03:17:30.000 064 17172.86 535.26 49117.07 2002-03-05 03:18:30.000 064 17173.46 535.14 49116.31 2002-03-05 03:19:30.000 064 17174.98 534.91 49115.55 2002-03-05 03:20:30.000 064 17173.46 534.91 49114.98 2002-03-05 03:21:30.000 064 17174.07 535.14 49114.03 2002-03-05 03:22:30.000 064 17178.33 535.38 49113.65 2002-03-05 03:23:30.000 064 17182.58 535.44 49112.32 2002-03-05 03:24:30.000 064 17183.19 535.67 49108.14 2002-03-05 03:25:30.000 064 17185.02 535.62 49110.42 2002-03-05 03:26:30.000 064 17186.23 535.97 49110.80 2002-03-05 03:27:30.000 064 17189.58 536.50 49109.66 2002-03-05 03:28:30.000 064 17190.79 536.85 49105.67 2002-03-05 03:29:30.000 064 17190.79 536.38 49109.28 2002-03-05 03:30:30.000 064 17187.45 535.97 49110.99 2002-03-05 03:31:30.000 064 17183.50 536.56 49110.42 2002-03-05 03:32:30.000 064 17185.93 537.74 49110.42 2002-03-05 03:33:30.000 064 17187.45 538.21 49109.85 2002-03-05 03:34:30.000 064 17188.66 538.62 49107.95 2002-03-05 03:35:30.000 064 17190.18 538.62 49107.00 2002-03-05 03:36:30.000 064 17185.93 538.57 49107.00 2002-03-05 03:37:30.000 064 17184.10 538.68 49108.33 2002-03-05 03:38:30.000 064 17182.28 539.27 49109.09 2002-03-05 03:39:30.000 064 17185.62 539.69 49108.71 2002-03-05 03:40:30.000 064 17186.23 539.33 49107.76 2002-03-05 03:41:30.000 064 17184.10 538.74 49107.95 2002-03-05 03:42:30.000 064 17181.98 538.80 49110.04 2002-03-05 03:43:30.000 064 17181.06 539.45 49110.99 2002-03-05 03:44:30.000 064 17181.06 539.57 49108.33 2002-03-05 03:45:30.000 064 17184.10 539.45 49111.94 2002-03-05 03:46:30.000 064 17183.19 539.04 49111.37 2002-03-05 03:47:30.000 064 17179.54 539.04 49110.23 2002-03-05 03:48:30.000 064 17181.06 539.33 49112.89 2002-03-05 03:49:30.000 064 17180.46 539.10 49110.61 2002-03-05 03:50:30.000 064 17180.15 538.80 49112.32 2002-03-05 03:51:30.000 064 17179.54 538.39 49112.51 2002-03-05 03:52:30.000 064 17177.72 538.51 49112.70 2002-03-05 03:53:30.000 064 17176.81 538.68 49113.46 2002-03-05 03:54:30.000 064 17176.81 538.80 49113.46 2002-03-05 03:55:30.000 064 17177.72 538.68 49115.17 2002-03-05 03:56:30.000 064 17176.50 538.51 49115.74 2002-03-05 03:57:30.000 064 17173.77 538.45 49116.12 2002-03-05 03:58:30.000 064 17173.77 538.98 49115.55 2002-03-05 03:59:30.000 064 17175.59 539.33 49117.07 2002-03-05 04:00:30.000 064 17176.81 538.92 49114.79 2002-03-05 04:01:30.000 064 17174.68 538.51 49115.74 2002-03-05 04:02:30.000 064 17174.98 538.80 49116.50 2002-03-05 04:03:30.000 064 17173.46 539.16 49117.64 2002-03-05 04:04:30.000 064 17172.55 539.22 49116.50 2002-03-05 04:05:30.000 064 17174.98 539.27 49117.83 2002-03-05 04:06:30.000 064 17173.16 539.69 49117.26 2002-03-05 04:07:30.000 064 17174.07 540.45 49117.64 2002-03-05 04:08:30.000 064 17173.77 540.75 49113.65 2002-03-05 04:09:30.000 064 17175.59 540.93 49115.74 2002-03-05 04:10:30.000 064 17179.24 541.28 49113.84 2002-03-05 04:11:30.000 064 17177.72 540.81 49114.41 2002-03-05 04:12:30.000 064 17176.20 541.16 49114.60 2002-03-05 04:13:30.000 064 17177.42 541.22 49114.98 2002-03-05 04:14:30.000 064 17177.11 541.69 49113.84 2002-03-05 04:15:30.000 064 17178.02 541.87 49115.17 2002-03-05 04:16:30.000 064 17177.11 541.63 49115.17 2002-03-05 04:17:30.000 064 17175.59 541.81 49114.22 2002-03-05 04:18:30.000 064 17174.38 541.93 49117.26 2002-03-05 04:19:30.000 064 17173.46 542.05 49116.31 2002-03-05 04:20:30.000 064 17172.55 542.05 49118.02 2002-03-05 04:21:30.000 064 17173.16 541.93 49118.21 2002-03-05 04:22:30.000 064 17171.94 542.05 49118.02 2002-03-05 04:23:30.000 064 17170.73 542.58 49118.40 2002-03-05 04:24:30.000 064 17171.94 542.87 49119.73 2002-03-05 04:25:30.000 064 17171.64 543.23 49118.02 2002-03-05 04:26:30.000 064 17174.07 543.23 49117.07 2002-03-05 04:27:30.000 064 17175.59 542.81 49114.03 2002-03-05 04:28:30.000 064 17177.42 542.64 49114.98 2002-03-05 04:29:30.000 064 17181.67 542.28 49113.08 2002-03-05 04:30:30.000 064 17179.85 540.81 49111.75 2002-03-05 04:31:30.000 064 17173.16 539.98 49114.79 2002-03-05 04:32:30.000 064 17165.56 540.51 49120.49 2002-03-05 04:33:30.000 064 17159.78 541.99 49122.58 2002-03-05 04:34:30.000 064 17160.39 543.35 49124.10 2002-03-05 04:35:30.000 064 17166.78 545.53 49120.49 2002-03-05 04:36:30.000 064 17173.46 546.35 49119.16 2002-03-05 04:37:30.000 064 17175.90 546.06 49116.69 2002-03-05 04:38:30.000 064 17176.50 545.53 49115.93 2002-03-05 04:39:30.000 064 17179.24 545.65 49113.08 2002-03-05 04:40:30.000 064 17188.06 545.59 49111.18 2002-03-05 04:41:30.000 064 17195.96 544.53 49107.57 2002-03-05 04:42:30.000 064 17184.41 543.40 49112.70 2002-03-05 04:43:30.000 064 17176.50 545.06 49116.88 2002-03-05 04:44:30.000 064 17179.54 545.53 49118.59 2002-03-05 04:45:30.000 064 17186.54 545.47 49117.45 2002-03-05 04:46:30.000 064 17189.27 545.88 49113.84 2002-03-05 04:47:30.000 064 17189.27 545.59 49114.79 2002-03-05 04:48:30.000 064 17190.49 545.82 49113.84 2002-03-05 04:49:30.000 064 17191.40 545.59 49115.74 2002-03-05 04:50:30.000 064 17190.79 544.94 49114.22 2002-03-05 04:51:30.000 064 17191.70 544.47 49114.79 2002-03-05 04:52:30.000 064 17194.44 544.11 49114.98 2002-03-05 04:53:30.000 064 17192.01 543.82 49116.69 2002-03-05 04:54:30.000 064 17192.92 543.64 49118.78 2002-03-05 04:55:30.000 064 17193.22 543.76 49117.45 2002-03-05 04:56:30.000 064 17192.01 543.46 49119.92 2002-03-05 04:57:30.000 064 17183.80 542.87 49120.87 2002-03-05 04:58:30.000 064 17181.98 543.35 49127.52 2002-03-05 04:59:30.000 064 17184.41 543.05 49126.00 2002-03-05 05:00:30.000 064 17188.06 542.70 49122.01 2002-03-05 05:01:30.000 064 17188.97 542.87 49120.68 2002-03-05 05:02:30.000 064 17186.23 542.70 49124.10 2002-03-05 05:03:30.000 064 17185.62 542.40 49124.67 2002-03-05 05:04:30.000 064 17185.02 541.87 49124.29 2002-03-05 05:05:30.000 064 17184.41 541.93 49123.53 2002-03-05 05:06:30.000 064 17184.41 542.40 49123.15 2002-03-05 05:07:30.000 064 17187.14 542.22 49122.96 2002-03-05 05:08:30.000 064 17187.14 541.81 49120.49 2002-03-05 05:09:30.000 064 17184.10 541.34 49122.58 2002-03-05 05:10:30.000 064 17180.76 541.75 49126.38 2002-03-05 05:11:30.000 064 17180.76 542.46 49126.38 2002-03-05 05:12:30.000 064 17186.54 542.22 49122.58 2002-03-05 05:13:30.000 064 17183.80 541.87 49120.87 2002-03-05 05:14:30.000 064 17181.06 541.93 49122.39 2002-03-05 05:15:30.000 064 17180.15 542.87 49124.86 2002-03-05 05:16:30.000 064 17180.46 542.93 49122.58 2002-03-05 05:17:30.000 064 17178.94 542.58 49123.72 2002-03-05 05:18:30.000 064 17177.72 542.58 49125.81 2002-03-05 05:19:30.000 064 17177.11 543.23 49122.01 2002-03-05 05:20:30.000 064 17181.37 543.40 49120.30 2002-03-05 05:21:30.000 064 17182.58 542.99 49122.58 2002-03-05 05:22:30.000 064 17179.24 542.70 49121.44 2002-03-05 05:23:30.000 064 17179.85 542.76 49121.44 2002-03-05 05:24:30.000 064 17180.46 543.29 49120.11 2002-03-05 05:25:30.000 064 17180.46 542.87 49120.68 2002-03-05 05:26:30.000 064 17178.02 542.93 49120.30 2002-03-05 05:27:30.000 064 17175.90 543.40 49121.06 2002-03-05 05:28:30.000 064 17177.11 543.52 49121.63 2002-03-05 05:29:30.000 064 17176.50 542.87 49122.01 2002-03-05 05:30:30.000 064 17173.77 542.58 49121.63 2002-03-05 05:31:30.000 064 17173.77 542.46 49122.01 2002-03-05 05:32:30.000 064 17173.77 542.46 49121.44 2002-03-05 05:33:30.000 064 17174.38 542.70 49120.87 2002-03-05 05:34:30.000 064 17174.38 542.52 49120.87 2002-03-05 05:35:30.000 064 17174.07 542.52 49120.87 2002-03-05 05:36:30.000 064 17174.68 542.93 49122.58 2002-03-05 05:37:30.000 064 17175.59 542.99 49122.77 2002-03-05 05:38:30.000 064 17175.59 543.05 49122.77 2002-03-05 05:39:30.000 064 17175.29 542.58 49122.96 2002-03-05 05:40:30.000 064 17172.86 542.52 49121.44 2002-03-05 05:41:30.000 064 17173.77 542.99 49122.20 2002-03-05 05:42:30.000 064 17174.07 543.17 49120.11 2002-03-05 05:43:30.000 064 17174.98 543.05 49122.39 2002-03-05 05:44:30.000 064 17174.98 542.70 49122.96 2002-03-05 05:45:30.000 064 17172.25 542.99 49122.20 2002-03-05 05:46:30.000 064 17169.82 543.17 49124.67 2002-03-05 05:47:30.000 064 17168.90 543.11 49126.19 2002-03-05 05:48:30.000 064 17168.90 543.46 49123.72 2002-03-05 05:49:30.000 064 17171.64 543.35 49122.77 2002-03-05 05:50:30.000 064 17171.94 543.46 49122.77 2002-03-05 05:51:30.000 064 17171.34 543.88 49122.01 2002-03-05 05:52:30.000 064 17171.64 544.11 49122.01 2002-03-05 05:53:30.000 064 17171.64 543.99 49119.92 2002-03-05 05:54:30.000 064 17171.34 543.82 49121.63 2002-03-05 05:55:30.000 064 17169.82 544.41 49121.82 2002-03-05 05:56:30.000 064 17170.42 545.23 49119.73 2002-03-05 05:57:30.000 064 17171.03 544.76 49121.25 2002-03-05 05:58:30.000 064 17168.60 544.64 49121.25 2002-03-05 05:59:30.000 064 17166.47 545.06 49123.15 2002-03-05 06:00:30.000 064 17169.21 545.65 49122.96 2002-03-05 06:01:30.000 064 17172.25 545.76 49119.73 2002-03-05 06:02:30.000 064 17174.98 545.17 49117.45 2002-03-05 06:03:30.000 064 17173.16 544.64 49118.97 2002-03-05 06:04:30.000 064 17168.90 544.88 49120.87 2002-03-05 06:05:30.000 064 17167.99 545.47 49123.72 2002-03-05 06:06:30.000 064 17168.60 545.71 49122.01 2002-03-05 06:07:30.000 064 17170.12 545.65 49119.73 2002-03-05 06:08:30.000 064 17171.34 545.53 49121.44 2002-03-05 06:09:30.000 064 17169.82 545.35 49121.25 2002-03-05 06:10:30.000 064 17168.30 545.65 49122.58 2002-03-05 06:11:30.000 064 17168.60 545.71 49122.77 2002-03-05 06:12:30.000 064 17168.30 545.59 49123.15 2002-03-05 06:13:30.000 064 17167.69 546.00 49123.34 2002-03-05 06:14:30.000 064 17167.38 546.83 49122.77 2002-03-05 06:15:30.000 064 17170.42 547.24 49122.77 2002-03-05 06:16:30.000 064 17172.55 548.07 49121.06 2002-03-05 06:17:30.000 064 17177.72 548.48 49119.73 2002-03-05 06:18:30.000 064 17181.37 548.12 49115.74 2002-03-05 06:19:30.000 064 17183.50 547.36 49111.75 2002-03-05 06:20:30.000 064 17178.33 546.89 49117.07 2002-03-05 06:21:30.000 064 17180.15 547.36 49117.45 2002-03-05 06:22:30.000 064 17180.15 547.06 49116.12 2002-03-05 06:23:30.000 064 17180.76 546.53 49118.21 2002-03-05 06:24:30.000 064 17181.67 545.76 49116.50 2002-03-05 06:25:30.000 064 17181.98 545.11 49116.88 2002-03-05 06:26:30.000 064 17177.11 543.64 49118.78 2002-03-05 06:27:30.000 064 17172.86 543.52 49122.77 2002-03-05 06:28:30.000 064 17171.94 543.93 49125.24 2002-03-05 06:29:30.000 064 17168.90 543.93 49126.38 2002-03-05 06:30:30.000 064 17166.78 543.46 49127.71 2002-03-05 06:31:30.000 064 17165.86 543.23 49128.28 2002-03-05 06:32:30.000 064 17164.34 543.58 49128.66 2002-03-05 06:33:30.000 064 17162.82 544.47 49128.85 2002-03-05 06:34:30.000 064 17162.22 545.47 49128.09 2002-03-05 06:35:30.000 064 17164.95 546.65 49127.71 2002-03-05 06:36:30.000 064 17169.82 546.77 49124.29 2002-03-05 06:37:30.000 064 17172.25 546.18 49121.44 2002-03-05 06:38:30.000 064 17172.55 545.76 49119.54 2002-03-05 06:39:30.000 064 17171.94 545.59 49120.11 2002-03-05 06:40:30.000 064 17169.51 545.76 49120.30 2002-03-05 06:41:30.000 064 17169.21 545.65 49121.82 2002-03-05 06:42:30.000 064 17167.69 544.82 49123.72 2002-03-05 06:43:30.000 064 17164.04 545.00 49122.77 2002-03-05 06:44:30.000 064 17164.95 546.00 49125.24 2002-03-05 06:45:30.000 064 17169.21 546.53 49122.96 2002-03-05 06:46:30.000 064 999999.00 999999.00 999999.00 2002-03-05 06:47:30.000 064 999999.00 999999.00 999999.00 2002-03-05 06:48:30.000 064 999999.00 999999.00 999999.00 2002-03-05 06:49:30.000 064 17163.74 545.47 49125.62 2002-03-05 06:50:30.000 064 999999.00 999999.00 999999.00 2002-03-05 06:51:30.000 064 17162.52 547.53 49125.24 2002-03-05 06:52:30.000 064 17168.90 546.77 49123.34 2002-03-05 06:53:30.000 064 17168.90 545.76 49119.92 2002-03-05 06:54:30.000 064 17169.51 545.59 49120.30 2002-03-05 06:55:30.000 064 17164.95 545.71 49120.87 2002-03-05 06:56:30.000 064 17162.22 546.06 49122.01 2002-03-05 06:57:30.000 064 17159.18 545.65 49123.53 2002-03-05 06:58:30.000 064 17157.35 545.29 49125.81 2002-03-05 06:59:30.000 064 17154.92 545.23 49126.57 2002-03-05 07:00:30.000 064 17156.74 545.29 49123.34 2002-03-05 07:01:30.000 064 17156.44 545.29 49125.05 2002-03-05 07:02:30.000 064 17154.62 545.59 49126.95 2002-03-05 07:03:30.000 064 17155.22 546.29 49126.00 2002-03-05 07:04:30.000 064 17156.74 546.71 49125.62 2002-03-05 07:05:30.000 064 17159.48 546.53 49123.53 2002-03-05 07:06:30.000 064 17161.00 546.29 49122.01 2002-03-05 07:07:30.000 064 17162.52 546.18 49120.68 2002-03-05 07:08:30.000 064 17162.82 546.24 49120.11 2002-03-05 07:09:30.000 064 17161.30 546.00 49120.49 2002-03-05 07:10:30.000 064 17158.87 545.65 49121.25 2002-03-05 07:11:30.000 064 17154.62 546.12 49122.77 2002-03-05 07:12:30.000 064 17154.01 546.35 49124.48 2002-03-05 07:13:30.000 064 17154.31 546.06 49123.15 2002-03-05 07:14:30.000 064 17152.79 546.24 49124.86 2002-03-05 07:15:30.000 064 17157.05 546.77 49120.87 2002-03-05 07:16:30.000 064 17160.09 546.77 49119.16 2002-03-05 07:17:30.000 064 17157.66 546.35 49119.92 2002-03-05 07:18:30.000 064 17155.53 546.35 49119.92 2002-03-05 07:19:30.000 064 17156.14 546.71 49120.68 2002-03-05 07:20:30.000 064 17154.62 546.77 49122.01 2002-03-05 07:21:30.000 064 17157.35 546.71 49120.87 2002-03-05 07:22:30.000 064 17161.61 546.59 49118.40 2002-03-05 07:23:30.000 064 17158.87 546.24 49119.92 2002-03-05 07:24:30.000 064 17157.35 546.59 49121.63 2002-03-05 07:25:30.000 064 17157.96 547.06 49122.20 2002-03-05 07:26:30.000 064 17159.48 547.42 49119.73 2002-03-05 07:27:30.000 064 17166.17 547.18 49117.45 2002-03-05 07:28:30.000 064 17170.42 546.00 49115.55 2002-03-05 07:29:30.000 064 17171.34 545.47 49114.41 2002-03-05 07:30:30.000 064 17168.30 544.70 49116.31 2002-03-05 07:31:30.000 064 17162.22 544.58 49118.21 2002-03-05 07:32:30.000 064 17155.53 545.29 49123.72 2002-03-05 07:33:30.000 064 17154.92 545.94 49125.24 2002-03-05 07:34:30.000 064 17157.96 545.88 49123.15 2002-03-05 07:35:30.000 064 17164.65 545.06 49120.49 2002-03-05 07:36:30.000 064 17167.69 544.70 49119.54 2002-03-05 07:37:30.000 064 17164.34 544.53 49119.16 2002-03-05 07:38:30.000 064 17165.26 544.76 49119.35 2002-03-05 07:39:30.000 064 17167.99 544.41 49118.02 2002-03-05 07:40:30.000 064 17166.47 544.05 49117.64 2002-03-05 07:41:30.000 064 17165.56 543.40 49119.92 2002-03-05 07:42:30.000 064 17163.74 543.23 49121.25 2002-03-05 07:43:30.000 064 17158.26 543.29 49122.58 2002-03-05 07:44:30.000 064 17152.18 543.35 49124.86 2002-03-05 07:45:30.000 064 17153.10 544.23 49126.95 2002-03-05 07:46:30.000 064 17152.49 544.47 49127.14 2002-03-05 07:47:30.000 064 17155.53 544.58 49125.05 2002-03-05 07:48:30.000 064 17159.48 544.23 49123.15 2002-03-05 07:49:30.000 064 17159.18 544.17 49121.82 2002-03-05 07:50:30.000 064 17161.00 543.64 49121.44 2002-03-05 07:51:30.000 064 17159.78 543.46 49122.01 2002-03-05 07:52:30.000 064 17157.05 543.76 49123.34 2002-03-05 07:53:30.000 064 17152.79 544.29 49125.81 2002-03-05 07:54:30.000 064 17149.45 544.88 49126.38 2002-03-05 07:55:30.000 064 17150.66 545.06 49127.33 2002-03-05 07:56:30.000 064 17149.14 545.11 49126.76 2002-03-05 07:57:30.000 064 17146.41 544.88 49128.47 2002-03-05 07:58:30.000 064 17143.67 545.17 49128.09 2002-03-05 07:59:30.000 064 17147.02 545.76 49128.09 2002-03-05 08:00:30.000 064 17152.18 545.59 49124.67 2002-03-05 08:01:30.000 064 17154.31 545.23 49122.39 2002-03-05 08:02:30.000 064 17157.05 544.76 49120.87 2002-03-05 08:03:30.000 064 17155.22 544.58 49121.06 2002-03-05 08:04:30.000 064 17154.01 544.82 49121.25 2002-03-05 08:05:30.000 064 17153.10 544.94 49124.48 2002-03-05 08:06:30.000 064 17150.36 544.76 49124.48 2002-03-05 08:07:30.000 064 17149.14 545.06 49126.38 2002-03-05 08:08:30.000 064 17147.93 545.06 49128.85 2002-03-05 08:09:30.000 064 17149.75 545.29 49126.19 2002-03-05 08:10:30.000 064 17152.79 545.35 49125.81 2002-03-05 08:11:30.000 064 17153.40 545.06 49123.15 2002-03-05 08:12:30.000 064 17154.92 544.64 49122.20 2002-03-05 08:13:30.000 064 17154.92 544.23 49123.34 2002-03-05 08:14:30.000 064 17153.40 543.93 49122.58 2002-03-05 08:15:30.000 064 17152.79 544.11 49123.53 2002-03-05 08:16:30.000 064 17151.58 544.53 49125.05 2002-03-05 08:17:30.000 064 17150.06 544.58 49125.62 2002-03-05 08:18:30.000 064 17150.36 544.58 49124.67 2002-03-05 08:19:30.000 064 17150.06 544.58 49127.14 2002-03-05 08:20:30.000 064 17148.23 544.58 49125.24 2002-03-05 08:21:30.000 064 17149.45 544.64 49124.48 2002-03-05 08:22:30.000 064 17149.14 544.53 49123.72 2002-03-05 08:23:30.000 064 17146.41 544.53 49125.43 2002-03-05 08:24:30.000 064 17144.58 544.64 49125.24 2002-03-05 08:25:30.000 064 17144.89 545.00 49125.24 2002-03-05 08:26:30.000 064 17145.80 545.23 49123.72 2002-03-05 08:27:30.000 064 17148.54 545.35 49123.53 2002-03-05 08:28:30.000 064 17150.66 545.29 49121.44 2002-03-05 08:29:30.000 064 17154.92 544.64 49119.35 2002-03-05 08:30:30.000 064 17157.66 544.23 49118.40 2002-03-05 08:31:30.000 064 17155.53 544.11 49118.97 2002-03-05 08:32:30.000 064 17153.70 544.23 49120.87 2002-03-05 08:33:30.000 064 17153.10 544.29 49120.87 2002-03-05 08:34:30.000 064 17149.75 544.29 49121.63 2002-03-05 08:35:30.000 064 17145.80 544.23 49123.72 2002-03-05 08:36:30.000 064 17147.62 544.41 49123.34 2002-03-05 08:37:30.000 064 17150.06 544.29 49122.77 2002-03-05 08:38:30.000 064 17149.75 544.41 49121.25 2002-03-05 08:39:30.000 064 17151.88 544.29 49122.20 2002-03-05 08:40:30.000 064 17151.88 543.82 49121.63 2002-03-05 08:41:30.000 064 17152.18 543.52 49121.82 2002-03-05 08:42:30.000 064 17152.49 543.58 49123.15 2002-03-05 08:43:30.000 064 17151.58 543.70 49121.44 2002-03-05 08:44:30.000 064 17151.58 543.40 49122.01 2002-03-05 08:45:30.000 064 17150.97 543.17 49124.67 2002-03-05 08:46:30.000 064 17149.45 543.23 49123.53 2002-03-05 08:47:30.000 064 17149.45 543.35 49123.72 2002-03-05 08:48:30.000 064 17148.84 543.40 49123.53 2002-03-05 08:49:30.000 064 17149.14 543.11 49124.67 2002-03-05 08:50:30.000 064 17149.45 542.99 49123.72 2002-03-05 08:51:30.000 064 17149.45 543.17 49122.96 2002-03-05 08:52:30.000 064 17148.84 543.29 49123.53 2002-03-05 08:53:30.000 064 17147.93 543.11 49123.91 2002-03-05 08:54:30.000 064 17148.23 543.05 49123.91 2002-03-05 08:55:30.000 064 17148.23 542.99 49122.96 2002-03-05 08:56:30.000 064 17147.32 542.87 49122.39 2002-03-05 08:57:30.000 064 17147.62 542.81 49122.96 2002-03-05 08:58:30.000 064 17148.23 542.58 49123.53 2002-03-05 08:59:30.000 064 17149.45 542.22 49123.15 2002-03-05 09:00:30.000 064 17150.06 541.87 49122.39 2002-03-05 09:01:30.000 064 17150.66 541.81 49122.77 2002-03-05 09:02:30.000 064 17148.84 541.87 49124.10 2002-03-05 09:03:30.000 064 17147.32 541.81 49125.24 2002-03-05 09:04:30.000 064 17147.02 541.81 49124.67 2002-03-05 09:05:30.000 064 17146.10 541.99 49125.81 2002-03-05 09:06:30.000 064 17146.41 542.17 49125.05 2002-03-05 09:07:30.000 064 17146.10 542.05 49124.67 2002-03-05 09:08:30.000 064 17145.19 541.81 49124.86 2002-03-05 09:09:30.000 064 17144.89 541.99 49124.67 2002-03-05 09:10:30.000 064 17144.28 541.99 49124.86 2002-03-05 09:11:30.000 064 17147.02 542.17 49124.67 2002-03-05 09:12:30.000 064 17148.84 541.69 49123.72 2002-03-05 09:13:30.000 064 17145.80 541.46 49124.86 2002-03-05 09:14:30.000 064 17147.02 541.87 49124.10 2002-03-05 09:15:30.000 064 17149.14 541.93 49123.53 2002-03-05 09:16:30.000 064 17150.66 542.11 49122.77 2002-03-05 09:17:30.000 064 17150.97 542.22 49121.82 2002-03-05 09:18:30.000 064 17150.36 541.87 49122.01 2002-03-05 09:19:30.000 064 17149.14 541.46 49123.15 2002-03-05 09:20:30.000 064 17150.36 541.16 49124.10 2002-03-05 09:21:30.000 064 17149.14 541.22 49122.96 2002-03-05 09:22:30.000 064 17146.41 541.40 49123.53 2002-03-05 09:23:30.000 064 17147.02 541.52 49124.86 2002-03-05 09:24:30.000 064 17150.66 541.34 49122.77 2002-03-05 09:25:30.000 064 17151.58 540.51 49122.77 2002-03-05 09:26:30.000 064 17151.58 540.28 49121.82 2002-03-05 09:27:30.000 064 17152.49 539.98 49122.01 2002-03-05 09:28:30.000 064 17150.36 539.22 49123.72 2002-03-05 09:29:30.000 064 17147.62 539.92 49124.86 2002-03-05 09:30:30.000 064 17145.80 540.45 49126.76 2002-03-05 09:31:30.000 064 17148.23 540.28 49126.19 2002-03-05 09:32:30.000 064 17147.32 540.34 49125.62 2002-03-05 09:33:30.000 064 17146.71 540.45 49126.19 2002-03-05 09:34:30.000 064 17147.62 540.22 49125.81 2002-03-05 09:35:30.000 064 17145.80 540.10 49125.81 2002-03-05 09:36:30.000 064 17148.54 539.98 49124.29 2002-03-05 09:37:30.000 064 17147.93 540.04 49126.76 2002-03-05 09:38:30.000 064 17146.71 540.04 49127.14 2002-03-05 09:39:30.000 064 17150.06 539.80 49126.00 2002-03-05 09:40:30.000 064 17154.31 539.27 49124.67 2002-03-05 09:41:30.000 064 17159.48 538.33 49121.44 2002-03-05 09:42:30.000 064 17159.78 537.74 49121.06 2002-03-05 09:43:30.000 064 17159.18 536.97 49122.58 2002-03-05 09:44:30.000 064 17156.14 536.85 49124.29 2002-03-05 09:45:30.000 064 17158.57 537.80 49123.72 2002-03-05 09:46:30.000 064 17159.18 538.68 49122.58 2002-03-05 09:47:30.000 064 17150.06 539.33 49126.57 2002-03-05 09:48:30.000 064 17144.58 539.45 49130.56 2002-03-05 09:49:30.000 064 17143.67 539.51 49131.13 2002-03-05 09:50:30.000 064 17141.54 539.16 49131.13 2002-03-05 09:51:30.000 064 17141.54 539.27 49130.94 2002-03-05 09:52:30.000 064 17144.58 539.75 49129.80 2002-03-05 09:53:30.000 064 17145.19 540.34 49128.09 2002-03-05 09:54:30.000 064 17143.98 540.28 49127.71 2002-03-05 09:55:30.000 064 17146.10 540.16 49127.71 2002-03-05 09:56:30.000 064 17146.71 540.04 49128.09 2002-03-05 09:57:30.000 064 17146.71 540.22 49129.80 2002-03-05 09:58:30.000 064 17145.50 540.34 49128.85 2002-03-05 09:59:30.000 064 17143.98 540.10 49129.23 2002-03-05 10:00:30.000 064 17148.54 539.98 49127.52 2002-03-05 10:01:30.000 064 17152.79 539.86 49124.48 2002-03-05 10:02:30.000 064 17150.36 539.75 49124.10 2002-03-05 10:03:30.000 064 17146.41 539.57 49126.76 2002-03-05 10:04:30.000 064 17144.89 539.75 49129.23 2002-03-05 10:05:30.000 064 17141.24 539.98 49130.94 2002-03-05 10:06:30.000 064 17139.11 540.57 49131.13 2002-03-05 10:07:30.000 064 17138.50 540.93 49132.08 2002-03-05 10:08:30.000 064 17141.85 540.63 49129.61 2002-03-05 10:09:30.000 064 17142.15 540.45 49128.66 2002-03-05 10:10:30.000 064 17143.06 540.45 49128.28 2002-03-05 10:11:30.000 064 17140.94 540.45 49128.09 2002-03-05 10:12:30.000 064 17141.24 540.87 49127.90 2002-03-05 10:13:30.000 064 17143.06 541.16 49126.76 2002-03-05 10:14:30.000 064 17144.89 541.16 49125.43 2002-03-05 10:15:30.000 064 17147.93 540.87 49124.86 2002-03-05 10:16:30.000 064 17148.84 540.45 49123.91 2002-03-05 10:17:30.000 064 17151.58 540.28 49122.58 2002-03-05 10:18:30.000 064 17150.66 540.04 49123.72 2002-03-05 10:19:30.000 064 17147.93 540.04 49124.10 2002-03-05 10:20:30.000 064 17145.80 540.34 49126.00 2002-03-05 10:21:30.000 064 17144.58 540.75 49127.71 2002-03-05 10:22:30.000 064 17151.88 540.28 49125.62 2002-03-05 10:23:30.000 064 17149.14 540.34 49123.53 2002-03-05 10:24:30.000 064 17144.58 540.28 49126.00 2002-03-05 10:25:30.000 064 17146.71 540.10 49125.81 2002-03-05 10:26:30.000 064 17149.14 539.92 49125.24 2002-03-05 10:27:30.000 064 17149.45 539.69 49124.48 2002-03-05 10:28:30.000 064 17149.14 539.57 49125.24 2002-03-05 10:29:30.000 064 17147.62 539.51 49126.38 2002-03-05 10:30:30.000 064 17147.02 539.86 49128.28 2002-03-05 10:31:30.000 064 17145.80 540.57 49127.52 2002-03-05 10:32:30.000 064 17147.32 540.81 49127.14 2002-03-05 10:33:30.000 064 17151.27 539.98 49124.48 2002-03-05 10:34:30.000 064 17154.62 539.16 49123.15 2002-03-05 10:35:30.000 064 17154.62 538.86 49121.63 2002-03-05 10:36:30.000 064 17150.97 539.04 49124.67 2002-03-05 10:37:30.000 064 17147.62 539.63 49125.81 2002-03-05 10:38:30.000 064 17153.40 539.63 49127.71 2002-03-05 10:39:30.000 064 17156.74 539.16 49125.05 2002-03-05 10:40:30.000 064 17156.44 539.04 49125.43 2002-03-05 10:41:30.000 064 17157.05 538.62 49127.33 2002-03-05 10:42:30.000 064 17154.31 538.09 49124.86 2002-03-05 10:43:30.000 064 17156.44 537.68 49124.48 2002-03-05 10:44:30.000 064 17154.62 537.45 49127.52 2002-03-05 10:45:30.000 064 17150.36 537.68 49128.66 2002-03-05 10:46:30.000 064 17148.54 537.74 49129.42 2002-03-05 10:47:30.000 064 17147.32 537.98 49132.46 2002-03-05 10:48:30.000 064 17149.14 538.21 49129.61 2002-03-05 10:49:30.000 064 17154.92 538.04 49126.95 2002-03-05 10:50:30.000 064 17155.53 537.86 49126.19 2002-03-05 10:51:30.000 064 17152.18 538.21 49129.61 2002-03-05 10:52:30.000 064 17147.93 538.62 49129.23 2002-03-05 10:53:30.000 064 17147.32 539.22 49132.08 2002-03-05 10:54:30.000 064 17150.97 539.27 49130.94 2002-03-05 10:55:30.000 064 17152.18 539.10 49128.47 2002-03-05 10:56:30.000 064 17152.49 538.92 49128.47 2002-03-05 10:57:30.000 064 17149.75 538.98 49127.14 2002-03-05 10:58:30.000 064 17150.36 539.04 49128.85 2002-03-05 10:59:30.000 064 17149.75 539.10 49128.66 2002-03-05 11:00:30.000 064 17149.45 539.16 49128.09 2002-03-05 11:01:30.000 064 17150.97 539.10 49128.09 2002-03-05 11:02:30.000 064 17154.31 538.92 49127.33 2002-03-05 11:03:30.000 064 17154.62 539.04 49126.76 2002-03-05 11:04:30.000 064 17154.92 538.86 49126.00 2002-03-05 11:05:30.000 064 17153.70 538.51 49127.71 2002-03-05 11:06:30.000 064 17151.58 538.21 49128.28 2002-03-05 11:07:30.000 064 17150.36 538.04 49129.61 2002-03-05 11:08:30.000 064 17151.88 537.92 49129.23 2002-03-05 11:09:30.000 064 17152.79 537.86 49129.42 2002-03-05 11:10:30.000 064 17152.49 538.09 49130.37 2002-03-05 11:11:30.000 064 17150.66 538.27 49129.23 2002-03-05 11:12:30.000 064 17150.36 538.39 49130.94 2002-03-05 11:13:30.000 064 17148.54 538.51 49130.94 2002-03-05 11:14:30.000 064 17146.10 538.68 49132.27 2002-03-05 11:15:30.000 064 17151.27 538.92 49131.51 2002-03-05 11:16:30.000 064 17150.36 538.86 49128.28 2002-03-05 11:17:30.000 064 17149.75 539.04 49129.80 2002-03-05 11:18:30.000 064 17149.75 539.39 49130.75 2002-03-05 11:19:30.000 064 17147.62 539.39 49128.66 2002-03-05 11:20:30.000 064 17147.02 539.45 49131.70 2002-03-05 11:21:30.000 064 17149.75 539.57 49132.27 2002-03-05 11:22:30.000 064 17150.36 539.39 49131.51 2002-03-05 11:23:30.000 064 17149.75 539.22 49129.23 2002-03-05 11:24:30.000 064 17150.36 539.22 49129.23 2002-03-05 11:25:30.000 064 17149.45 539.22 49126.95 2002-03-05 11:26:30.000 064 17150.06 539.04 49126.76 2002-03-05 11:27:30.000 064 17153.40 538.68 49126.19 2002-03-05 11:28:30.000 064 17153.10 538.62 49126.38 2002-03-05 11:29:30.000 064 17152.79 538.57 49127.71 2002-03-05 11:30:30.000 064 17154.31 538.21 49126.76 2002-03-05 11:31:30.000 064 17149.14 538.39 49128.66 2002-03-05 11:32:30.000 064 17148.54 538.57 49130.18 2002-03-05 11:33:30.000 064 17155.22 538.27 49126.38 2002-03-05 11:34:30.000 064 17160.70 537.68 49125.43 2002-03-05 11:35:30.000 064 17156.74 537.80 49124.86 2002-03-05 11:36:30.000 064 17154.01 537.92 49129.04 2002-03-05 11:37:30.000 064 17152.18 538.21 49128.47 2002-03-05 11:38:30.000 064 17154.31 538.21 49128.47 2002-03-05 11:39:30.000 064 17155.83 538.39 49130.18 2002-03-05 11:40:30.000 064 17154.31 538.39 49130.56 2002-03-05 11:41:30.000 064 17154.62 538.21 49130.94 2002-03-05 11:42:30.000 064 17154.92 537.86 49133.03 2002-03-05 11:43:30.000 064 17153.40 538.15 49129.99 2002-03-05 11:44:30.000 064 17154.31 538.04 49129.99 2002-03-05 11:45:30.000 064 17154.92 537.92 49128.09 2002-03-05 11:46:30.000 064 17153.70 537.74 49127.14 2002-03-05 11:47:30.000 064 17154.31 537.21 49128.28 2002-03-05 11:48:30.000 064 17152.79 536.91 49129.80 2002-03-05 11:49:30.000 064 17155.22 536.38 49128.85 2002-03-05 11:50:30.000 064 17154.92 536.38 49129.23 2002-03-05 11:51:30.000 064 17153.70 536.62 49129.04 2002-03-05 11:52:30.000 064 17152.79 536.68 49129.99 2002-03-05 11:53:30.000 064 17153.40 537.09 49130.18 2002-03-05 11:54:30.000 064 17150.36 537.68 49128.47 2002-03-05 11:55:30.000 064 17147.93 537.92 49129.23 2002-03-05 11:56:30.000 064 17150.06 537.92 49131.32 2002-03-05 11:57:30.000 064 17149.45 538.39 49128.47 2002-03-05 11:58:30.000 064 17150.36 538.45 49128.47 2002-03-05 11:59:30.000 064 17150.66 538.27 49129.23 2002-03-05 12:00:30.000 064 17149.75 538.21 49129.42 2002-03-05 12:01:30.000 064 17152.79 537.98 49129.99 2002-03-05 12:02:30.000 064 17154.01 537.80 49128.09 2002-03-05 12:03:30.000 064 17155.22 537.98 49126.95 2002-03-05 12:04:30.000 064 17155.22 538.04 49126.19 2002-03-05 12:05:30.000 064 17154.92 538.27 49127.71 2002-03-05 12:06:30.000 064 17154.31 538.33 49129.80 2002-03-05 12:07:30.000 064 17152.49 538.33 49129.23 2002-03-05 12:08:30.000 064 17153.40 538.51 49128.66 2002-03-05 12:09:30.000 064 17154.62 538.39 49129.99 2002-03-05 12:10:30.000 064 17154.01 538.45 49127.90 2002-03-05 12:11:30.000 064 17154.62 538.39 49127.52 2002-03-05 12:12:30.000 064 17156.14 538.27 49126.38 2002-03-05 12:13:30.000 064 17159.78 538.27 49125.43 2002-03-05 12:14:30.000 064 17154.62 538.80 49127.33 2002-03-05 12:15:30.000 064 17152.79 538.98 49126.38 2002-03-05 12:16:30.000 064 17156.74 538.80 49126.95 2002-03-05 12:17:30.000 064 17155.53 538.39 49126.76 2002-03-05 12:18:30.000 064 17158.87 538.21 49126.57 2002-03-05 12:19:30.000 064 17159.78 538.33 49124.48 2002-03-05 12:20:30.000 064 17158.57 538.33 49126.00 2002-03-05 12:21:30.000 064 17158.57 537.86 49128.28 2002-03-05 12:22:30.000 064 17155.83 537.56 49128.09 2002-03-05 12:23:30.000 064 17159.78 537.27 49128.28 2002-03-05 12:24:30.000 064 17162.82 536.74 49126.00 2002-03-05 12:25:30.000 064 17161.30 536.50 49127.14 2002-03-05 12:26:30.000 064 17159.78 536.56 49129.23 2002-03-05 12:27:30.000 064 17159.18 536.74 49132.27 2002-03-05 12:28:30.000 064 17154.92 536.97 49135.31 2002-03-05 12:29:30.000 064 17154.01 537.39 49136.64 2002-03-05 12:30:30.000 064 17157.35 537.45 49134.74 2002-03-05 12:31:30.000 064 17154.62 538.21 49133.22 2002-03-05 12:32:30.000 064 17151.88 538.68 49135.69 2002-03-05 12:33:30.000 064 17152.79 539.45 49133.03 2002-03-05 12:34:30.000 064 17153.70 539.75 49135.12 2002-03-05 12:35:30.000 064 17153.70 539.75 49135.50 2002-03-05 12:36:30.000 064 17152.18 539.69 49136.07 2002-03-05 12:37:30.000 064 17153.70 539.39 49133.79 2002-03-05 12:38:30.000 064 17162.52 538.92 49132.27 2002-03-05 12:39:30.000 064 17170.12 538.98 49129.04 2002-03-05 12:40:30.000 064 17173.16 539.10 49126.95 2002-03-05 12:41:30.000 064 17163.74 539.16 49129.61 2002-03-05 12:42:30.000 064 17152.18 538.92 49138.54 2002-03-05 12:43:30.000 064 17146.10 539.10 49140.82 2002-03-05 12:44:30.000 064 17150.66 539.04 49138.35 2002-03-05 12:45:30.000 064 17156.74 538.62 49137.97 2002-03-05 12:46:30.000 064 17161.91 538.57 49134.74 2002-03-05 12:47:30.000 064 17163.74 538.98 49132.46 2002-03-05 12:48:30.000 064 17155.83 539.04 49134.36 2002-03-05 12:49:30.000 064 17156.44 538.80 49133.60 2002-03-05 12:50:30.000 064 17157.05 538.92 49134.55 2002-03-05 12:51:30.000 064 17155.83 538.98 49136.45 2002-03-05 12:52:30.000 064 17159.18 538.80 49134.55 2002-03-05 12:53:30.000 064 17160.39 539.04 49132.65 2002-03-05 12:54:30.000 064 17162.22 538.74 49133.22 2002-03-05 12:55:30.000 064 17164.65 538.92 49131.51 2002-03-05 12:56:30.000 064 17159.78 538.68 49136.07 2002-03-05 12:57:30.000 064 17157.35 539.22 49138.73 2002-03-05 12:58:30.000 064 17165.56 539.04 49137.78 2002-03-05 12:59:30.000 064 17171.03 539.33 49133.41 2002-03-05 13:00:30.000 064 17168.30 539.69 49133.22 2002-03-05 13:01:30.000 064 17164.95 539.57 49137.02 2002-03-05 13:02:30.000 064 17169.21 539.39 49136.45 2002-03-05 13:03:30.000 064 17170.12 539.92 49134.93 2002-03-05 13:04:30.000 064 17169.51 539.92 49133.98 2002-03-05 13:05:30.000 064 17165.86 539.86 49135.88 2002-03-05 13:06:30.000 064 17163.43 539.92 49137.02 2002-03-05 13:07:30.000 064 17168.60 539.92 49135.12 2002-03-05 13:08:30.000 064 17175.90 539.63 49133.98 2002-03-05 13:09:30.000 064 17178.94 539.63 49131.70 2002-03-05 13:10:30.000 064 17177.11 539.75 49130.56 2002-03-05 13:11:30.000 064 17170.73 540.28 49134.55 2002-03-05 13:12:30.000 064 17158.87 540.22 49141.20 2002-03-05 13:13:30.000 064 17160.09 539.98 49141.20 2002-03-05 13:14:30.000 064 17170.42 539.86 49139.11 2002-03-05 13:15:30.000 064 17172.55 539.22 49135.50 2002-03-05 13:16:30.000 064 17174.38 539.33 49131.13 2002-03-05 13:17:30.000 064 17171.03 539.33 49132.27 2002-03-05 13:18:30.000 064 17171.64 539.57 49135.31 2002-03-05 13:19:30.000 064 17169.21 539.75 49132.65 2002-03-05 13:20:30.000 064 17170.73 539.51 49132.27 2002-03-05 13:21:30.000 064 17171.64 539.45 49134.36 2002-03-05 13:22:30.000 064 17170.42 539.33 49133.98 2002-03-05 13:23:30.000 064 17167.99 539.33 49134.55 2002-03-05 13:24:30.000 064 17170.12 539.39 49135.69 2002-03-05 13:25:30.000 064 17170.42 539.04 49135.31 2002-03-05 13:26:30.000 064 17168.60 539.16 49133.98 2002-03-05 13:27:30.000 064 17165.86 539.33 49134.17 2002-03-05 13:28:30.000 064 17165.86 539.45 49136.26 2002-03-05 13:29:30.000 064 17167.08 539.39 49136.64 2002-03-05 13:30:30.000 064 17166.17 539.39 49133.60 2002-03-05 13:31:30.000 064 17170.42 539.04 49135.50 2002-03-05 13:32:30.000 064 17174.98 538.92 49133.60 2002-03-05 13:33:30.000 064 17173.16 538.92 49133.79 2002-03-05 13:34:30.000 064 17170.73 539.04 49135.12 2002-03-05 13:35:30.000 064 17171.34 539.16 49135.69 2002-03-05 13:36:30.000 064 17173.16 539.27 49132.46 2002-03-05 13:37:30.000 064 17170.73 539.45 49131.51 2002-03-05 13:38:30.000 064 17169.82 539.51 49129.99 2002-03-05 13:39:30.000 064 17169.21 539.39 49133.98 2002-03-05 13:40:30.000 064 17168.90 539.45 49132.46 2002-03-05 13:41:30.000 064 17170.73 539.69 49133.03 2002-03-05 13:42:30.000 064 17172.55 539.51 49135.31 2002-03-05 13:43:30.000 064 17171.34 539.69 49133.60 2002-03-05 13:44:30.000 064 17167.99 539.86 49132.84 2002-03-05 13:45:30.000 064 17166.78 539.98 49132.46 2002-03-05 13:46:30.000 064 17169.51 539.86 49132.08 2002-03-05 13:47:30.000 064 17170.42 539.45 49134.17 2002-03-05 13:48:30.000 064 17169.51 539.63 49131.51 2002-03-05 13:49:30.000 064 17170.12 539.39 49135.50 2002-03-05 13:50:30.000 064 17172.25 539.04 49132.65 2002-03-05 13:51:30.000 064 17177.11 539.10 49128.47 2002-03-05 13:52:30.000 064 17172.86 539.57 49131.89 2002-03-05 13:53:30.000 064 17167.08 539.57 49134.36 2002-03-05 13:54:30.000 064 17167.99 539.57 49135.50 2002-03-05 13:55:30.000 064 17169.82 539.39 49135.31 2002-03-05 13:56:30.000 064 17169.82 539.51 49135.12 2002-03-05 13:57:30.000 064 17166.17 539.75 49135.12 2002-03-05 13:58:30.000 064 17165.86 539.57 49135.50 2002-03-05 13:59:30.000 064 17166.78 539.80 49136.26 2002-03-05 14:00:30.000 064 17170.12 539.86 49133.79 2002-03-05 14:01:30.000 064 17173.46 539.80 49129.04 2002-03-05 14:02:30.000 064 17174.38 539.86 49126.57 2002-03-05 14:03:30.000 064 17171.64 540.22 49130.37 2002-03-05 14:04:30.000 064 17169.21 540.22 49133.03 2002-03-05 14:05:30.000 064 17169.51 540.16 49131.51 2002-03-05 14:06:30.000 064 17171.64 540.10 49131.13 2002-03-05 14:07:30.000 064 17170.42 540.34 49132.46 2002-03-05 14:08:30.000 064 17166.47 540.57 49135.12 2002-03-05 14:09:30.000 064 17165.86 540.69 49137.02 2002-03-05 14:10:30.000 064 17167.38 540.69 49137.02 2002-03-05 14:11:30.000 064 17165.26 540.51 49134.55 2002-03-05 14:12:30.000 064 17166.78 540.40 49136.26 2002-03-05 14:13:30.000 064 17167.38 540.75 49134.93 2002-03-05 14:14:30.000 064 17164.65 540.69 49135.88 2002-03-05 14:15:30.000 064 17162.22 540.75 49137.40 2002-03-05 14:16:30.000 064 17165.26 540.75 49135.50 2002-03-05 14:17:30.000 064 17166.47 540.40 49134.74 2002-03-05 14:18:30.000 064 17169.51 540.51 49132.08 2002-03-05 14:19:30.000 064 17167.99 540.93 49133.60 2002-03-05 14:20:30.000 064 17161.00 541.16 49136.26 2002-03-05 14:21:30.000 064 17160.39 541.40 49136.26 2002-03-05 14:22:30.000 064 17158.26 541.10 49138.54 2002-03-05 14:23:30.000 064 17167.38 540.93 49136.26 2002-03-05 14:24:30.000 064 17171.64 541.10 49134.36 2002-03-05 14:25:30.000 064 17166.47 541.28 49135.88 2002-03-05 14:26:30.000 064 17164.65 541.58 49134.36 2002-03-05 14:27:30.000 064 17164.04 541.63 49136.64 2002-03-05 14:28:30.000 064 17164.34 541.40 49136.64 2002-03-05 14:29:30.000 064 17166.17 541.58 49135.31 2002-03-05 14:30:30.000 064 17166.78 541.69 49133.79 2002-03-05 14:31:30.000 064 17167.38 541.93 49137.78 2002-03-05 14:32:30.000 064 17163.74 541.99 49136.26 2002-03-05 14:33:30.000 064 17171.03 541.87 49133.41 2002-03-05 14:34:30.000 064 17173.46 542.05 49132.08 2002-03-05 14:35:30.000 064 17167.38 542.58 49136.45 2002-03-05 14:36:30.000 064 17165.56 542.76 49137.02 2002-03-05 14:37:30.000 064 17167.99 542.64 49136.45 2002-03-05 14:38:30.000 064 17168.90 542.52 49134.17 2002-03-05 14:39:30.000 064 17169.21 542.52 49133.22 2002-03-05 14:40:30.000 064 17169.21 542.70 49134.93 2002-03-05 14:41:30.000 064 17167.38 542.70 49136.07 2002-03-05 14:42:30.000 064 17168.30 542.81 49137.40 2002-03-05 14:43:30.000 064 17167.38 542.76 49138.16 2002-03-05 14:44:30.000 064 17167.38 542.76 49136.83 2002-03-05 14:45:30.000 064 17166.47 542.93 49137.97 2002-03-05 14:46:30.000 064 17165.86 542.58 49137.59 2002-03-05 14:47:30.000 064 17166.17 542.58 49136.45 2002-03-05 14:48:30.000 064 17168.30 542.58 49135.31 2002-03-05 14:49:30.000 064 17168.90 542.58 49135.50 2002-03-05 14:50:30.000 064 17167.08 542.52 49135.12 2002-03-05 14:51:30.000 064 17168.30 542.64 49135.88 2002-03-05 14:52:30.000 064 17169.82 542.34 49135.69 2002-03-05 14:53:30.000 064 17170.42 542.17 49137.02 2002-03-05 14:54:30.000 064 17170.42 541.81 49136.26 2002-03-05 14:55:30.000 064 17171.03 542.28 49134.55 2002-03-05 14:56:30.000 064 17170.12 542.11 49138.35 2002-03-05 14:57:30.000 064 17166.78 541.99 49137.02 2002-03-05 14:58:30.000 064 17166.47 542.11 49138.16 2002-03-05 14:59:30.000 064 17166.17 542.17 49139.87 2002-03-05 15:00:30.000 064 17163.74 542.11 49138.92 2002-03-05 15:01:30.000 064 17164.95 541.93 49139.87 2002-03-05 15:02:30.000 064 17164.34 542.17 49135.88 2002-03-05 15:03:30.000 064 17162.82 542.46 49136.83 2002-03-05 15:04:30.000 064 17162.22 542.34 49138.92 2002-03-05 15:05:30.000 064 17164.34 542.70 49137.40 2002-03-05 15:06:30.000 064 17163.43 542.87 49136.83 2002-03-05 15:07:30.000 064 17162.82 542.76 49136.26 2002-03-05 15:08:30.000 064 17163.43 542.81 49135.12 2002-03-05 15:09:30.000 064 17166.17 542.93 49134.55 2002-03-05 15:10:30.000 064 17166.17 543.29 49133.98 2002-03-05 15:11:30.000 064 17162.82 543.29 49134.55 2002-03-05 15:12:30.000 064 17161.91 543.35 49134.74 2002-03-05 15:13:30.000 064 17164.34 543.46 49135.69 2002-03-05 15:14:30.000 064 17164.95 543.17 49134.55 2002-03-05 15:15:30.000 064 17167.99 543.23 49133.79 2002-03-05 15:16:30.000 064 17166.17 543.46 49134.55 2002-03-05 15:17:30.000 064 17163.43 543.05 49134.17 2002-03-05 15:18:30.000 064 17167.08 543.11 49134.36 2002-03-05 15:19:30.000 064 17167.38 543.40 49133.98 2002-03-05 15:20:30.000 064 17166.47 543.23 49133.41 2002-03-05 15:21:30.000 064 17166.78 543.40 49134.74 2002-03-05 15:22:30.000 064 17164.04 543.11 49134.36 2002-03-05 15:23:30.000 064 17166.47 542.87 49135.88 2002-03-05 15:24:30.000 064 17165.26 542.99 49133.60 2002-03-05 15:25:30.000 064 17164.95 543.29 49133.79 2002-03-05 15:26:30.000 064 17165.26 543.46 49136.83 2002-03-05 15:27:30.000 064 17165.56 543.46 49134.74 2002-03-05 15:28:30.000 064 17167.38 543.40 49133.22 2002-03-05 15:29:30.000 064 17167.99 543.76 49135.31 2002-03-05 15:30:30.000 064 17166.78 543.35 49136.45 2002-03-05 15:31:30.000 064 17167.38 543.17 49135.31 2002-03-05 15:32:30.000 064 17165.56 543.23 49135.12 2002-03-05 15:33:30.000 064 17165.26 543.23 49137.59 2002-03-05 15:34:30.000 064 17165.26 543.17 49135.31 2002-03-05 15:35:30.000 064 17165.26 543.58 49136.45 2002-03-05 15:36:30.000 064 17164.65 543.82 49138.16 2002-03-05 15:37:30.000 064 17164.34 543.99 49135.88 2002-03-05 15:38:30.000 064 17165.56 544.05 49134.93 2002-03-05 15:39:30.000 064 17165.86 544.17 49133.98 2002-03-05 15:40:30.000 064 17167.69 544.47 49133.03 2002-03-05 15:41:30.000 064 17167.08 544.53 49132.84 2002-03-05 15:42:30.000 064 17164.65 544.58 49134.17 2002-03-05 15:43:30.000 064 17164.95 544.58 49136.64 2002-03-05 15:44:30.000 064 17164.65 544.88 49137.21 2002-03-05 15:45:30.000 064 17161.00 544.64 49137.78 2002-03-05 15:46:30.000 064 17164.04 544.70 49136.83 2002-03-05 15:47:30.000 064 17162.82 544.82 49135.88 2002-03-05 15:48:30.000 064 17159.48 544.47 49137.59 2002-03-05 15:49:30.000 064 17160.09 544.41 49139.49 2002-03-05 15:50:30.000 064 17161.00 544.11 49139.87 2002-03-05 15:51:30.000 064 17159.18 543.93 49137.59 2002-03-05 15:52:30.000 064 17157.66 543.58 49137.40 2002-03-05 15:53:30.000 064 17157.96 542.99 49140.25 2002-03-05 15:54:30.000 064 17156.74 542.93 49139.87 2002-03-05 15:55:30.000 064 17156.44 542.46 49143.29 2002-03-05 15:56:30.000 064 17156.44 542.34 49144.43 2002-03-05 15:57:30.000 064 17153.70 542.11 49144.81 2002-03-05 15:58:30.000 064 17150.97 542.22 49141.20 2002-03-05 15:59:30.000 064 17151.58 542.40 49142.34 2002-03-05 16:00:30.000 064 17149.45 542.58 49142.15 2002-03-05 16:01:30.000 064 17148.84 542.58 49141.58 2002-03-05 16:02:30.000 064 17149.14 542.99 49140.82 2002-03-05 16:03:30.000 064 17150.66 543.05 49141.20 2002-03-05 16:04:30.000 064 17153.70 543.58 49143.10 2002-03-05 16:05:30.000 064 17150.36 543.88 49141.01 2002-03-05 16:06:30.000 064 17150.97 543.93 49139.87 2002-03-05 16:07:30.000 064 17153.10 544.76 49140.25 2002-03-05 16:08:30.000 064 17151.58 544.53 49140.06 2002-03-05 16:09:30.000 064 17150.36 544.17 49140.44 2002-03-05 16:10:30.000 064 17152.79 544.11 49141.77 2002-03-05 16:11:30.000 064 17155.22 544.35 49139.49 2002-03-05 16:12:30.000 064 17155.53 544.23 49138.35 2002-03-05 16:13:30.000 064 17157.05 544.23 49136.64 2002-03-05 16:14:30.000 064 17158.57 544.47 49135.88 2002-03-05 16:15:30.000 064 17160.39 544.35 49136.26 2002-03-05 16:16:30.000 064 17160.39 544.41 49136.07 2002-03-05 16:17:30.000 064 17161.00 544.17 49137.02 2002-03-05 16:18:30.000 064 17159.18 543.88 49136.26 2002-03-05 16:19:30.000 064 17158.57 543.64 49137.02 2002-03-05 16:20:30.000 064 17160.09 543.70 49136.45 2002-03-05 16:21:30.000 064 17161.91 543.76 49133.98 2002-03-05 16:22:30.000 064 17161.61 543.52 49133.98 2002-03-05 16:23:30.000 064 17161.00 543.88 49134.74 2002-03-05 16:24:30.000 064 17159.78 543.93 49136.26 2002-03-05 16:25:30.000 064 17161.00 544.47 49134.93 2002-03-05 16:26:30.000 064 17159.78 544.53 49136.26 2002-03-05 16:27:30.000 064 17158.87 544.23 49136.26 2002-03-05 16:28:30.000 064 17157.96 544.17 49134.93 2002-03-05 16:29:30.000 064 17159.18 544.53 49135.50 2002-03-05 16:30:30.000 064 17157.66 544.41 49136.83 2002-03-05 16:31:30.000 064 17155.83 544.35 49136.26 2002-03-05 16:32:30.000 064 17155.53 544.29 49137.21 2002-03-05 16:33:30.000 064 17153.40 544.35 49139.49 2002-03-05 16:34:30.000 064 17153.10 543.99 49138.73 2002-03-05 16:35:30.000 064 17155.53 544.58 49137.02 2002-03-05 16:36:30.000 064 17156.44 544.53 49136.64 2002-03-05 16:37:30.000 064 17157.96 544.76 49135.12 2002-03-05 16:38:30.000 064 17163.13 544.88 49133.60 2002-03-05 16:39:30.000 064 17166.47 544.94 49129.99 2002-03-05 16:40:30.000 064 17166.78 544.88 49129.61 2002-03-05 16:41:30.000 064 17167.69 544.76 49131.70 2002-03-05 16:42:30.000 064 17165.56 544.64 49133.22 2002-03-05 16:43:30.000 064 17163.74 544.58 49131.89 2002-03-05 16:44:30.000 064 17163.43 544.47 49134.36 2002-03-05 16:45:30.000 064 17165.26 544.29 49135.88 2002-03-05 16:46:30.000 064 17164.95 544.47 49134.36 2002-03-05 16:47:30.000 064 17164.65 544.53 49135.69 2002-03-05 16:48:30.000 064 17162.52 544.41 49133.03 2002-03-05 16:49:30.000 064 17162.52 544.88 49134.93 2002-03-05 16:50:30.000 064 17160.70 544.70 49136.64 2002-03-05 16:51:30.000 064 17160.39 544.76 49136.83 2002-03-05 16:52:30.000 064 17161.30 545.06 49135.50 2002-03-05 16:53:30.000 064 17158.26 544.88 49135.12 2002-03-05 16:54:30.000 064 17159.78 544.70 49137.02 2002-03-05 16:55:30.000 064 17160.39 545.06 49134.93 2002-03-05 16:56:30.000 064 17159.48 545.23 49133.79 2002-03-05 16:57:30.000 064 17158.57 545.00 49134.17 2002-03-05 16:58:30.000 064 17158.57 544.82 49135.31 2002-03-05 16:59:30.000 064 17156.74 544.58 49134.17 2002-03-05 17:00:30.000 064 17154.31 544.05 49135.88 2002-03-05 17:01:30.000 064 17156.14 543.88 49136.64 2002-03-05 17:02:30.000 064 17157.66 544.05 49137.40 2002-03-05 17:03:30.000 064 17153.10 543.82 49138.92 2002-03-05 17:04:30.000 064 17152.49 543.58 49138.16 2002-03-05 17:05:30.000 064 17156.44 543.82 49137.02 2002-03-05 17:06:30.000 064 17158.57 543.99 49135.12 2002-03-05 17:07:30.000 064 17158.26 544.41 49133.22 2002-03-05 17:08:30.000 064 17156.14 544.41 49135.31 2002-03-05 17:09:30.000 064 17150.66 544.23 49135.88 2002-03-05 17:10:30.000 064 17152.79 544.11 49137.78 2002-03-05 17:11:30.000 064 17157.35 544.41 49136.83 2002-03-05 17:12:30.000 064 17158.26 544.70 49134.55 2002-03-05 17:13:30.000 064 17157.96 545.00 49133.98 2002-03-05 17:14:30.000 064 17157.35 544.64 49136.26 2002-03-05 17:15:30.000 064 17160.70 544.47 49136.26 2002-03-05 17:16:30.000 064 17158.26 544.53 49133.22 2002-03-05 17:17:30.000 064 17154.01 544.47 49135.12 2002-03-05 17:18:30.000 064 17154.92 544.82 49136.83 2002-03-05 17:19:30.000 064 17154.92 544.58 49136.64 2002-03-05 17:20:30.000 064 17154.92 544.35 49136.83 2002-03-05 17:21:30.000 064 17157.35 544.64 49137.21 2002-03-05 17:22:30.000 064 17160.39 545.00 49135.31 2002-03-05 17:23:30.000 064 17158.87 544.70 49134.74 2002-03-05 17:24:30.000 064 17162.82 545.23 49134.55 2002-03-05 17:25:30.000 064 17163.13 545.23 49132.08 2002-03-05 17:26:30.000 064 17163.74 545.41 49132.08 2002-03-05 17:27:30.000 064 17163.13 545.35 49135.50 2002-03-05 17:28:30.000 064 17164.04 545.47 49135.69 2002-03-05 17:29:30.000 064 17164.95 545.76 49135.12 2002-03-05 17:30:30.000 064 17164.04 545.76 49137.21 2002-03-05 17:31:30.000 064 17163.43 545.94 49137.21 2002-03-05 17:32:30.000 064 17165.86 546.00 49135.88 2002-03-05 17:33:30.000 064 17165.26 546.24 49133.79 2002-03-05 17:34:30.000 064 17168.30 546.35 49135.31 2002-03-05 17:35:30.000 064 17169.21 546.83 49133.60 2002-03-05 17:36:30.000 064 17170.12 547.12 49134.55 2002-03-05 17:37:30.000 064 17173.77 547.42 49133.98 2002-03-05 17:38:30.000 064 17178.94 547.65 49131.89 2002-03-05 17:39:30.000 064 17180.76 548.24 49130.56 2002-03-05 17:40:30.000 064 17184.71 548.71 49127.90 2002-03-05 17:41:30.000 064 17186.23 548.77 49126.76 2002-03-05 17:42:30.000 064 17188.06 548.54 49129.42 2002-03-05 17:43:30.000 064 17188.97 548.24 49129.23 2002-03-05 17:44:30.000 064 17188.66 548.12 49129.61 2002-03-05 17:45:30.000 064 17189.27 547.95 49126.00 2002-03-05 17:46:30.000 064 17191.70 547.83 49126.76 2002-03-05 17:47:30.000 064 17187.45 546.71 49126.38 2002-03-05 17:48:30.000 064 17187.45 546.18 49127.71 2002-03-05 17:49:30.000 064 17188.36 546.00 49129.23 2002-03-05 17:50:30.000 064 17186.84 545.65 49130.18 2002-03-05 17:51:30.000 064 17186.23 545.76 49126.76 2002-03-05 17:52:30.000 064 17185.93 545.88 49130.18 2002-03-05 17:53:30.000 064 17184.41 546.47 49128.85 2002-03-05 17:54:30.000 064 17182.89 546.94 49128.28 2002-03-05 17:55:30.000 064 17184.10 547.65 49127.33 2002-03-05 17:56:30.000 064 17184.41 548.01 49127.14 2002-03-05 17:57:30.000 064 17185.02 547.83 49126.95 2002-03-05 17:58:30.000 064 17185.02 547.48 49127.14 2002-03-05 17:59:30.000 064 17185.02 547.36 49128.47 2002-03-05 18:00:30.000 064 17185.32 546.89 49126.38 2002-03-05 18:01:30.000 064 17185.62 547.00 49124.67 2002-03-05 18:02:30.000 064 17187.45 546.89 49124.86 2002-03-05 18:03:30.000 064 17189.27 546.41 49126.38 2002-03-05 18:04:30.000 064 17189.27 546.24 49125.24 2002-03-05 18:05:30.000 064 17188.36 547.18 49121.44 2002-03-05 18:06:30.000 064 17187.75 547.95 49121.44 2002-03-05 18:07:30.000 064 17188.06 548.18 49119.35 2002-03-05 18:08:30.000 064 17187.45 548.83 49120.30 2002-03-05 18:09:30.000 064 17190.18 549.66 49118.78 2002-03-05 18:10:30.000 064 17195.35 550.13 49120.30 2002-03-05 18:11:30.000 064 17197.78 550.54 49118.97 2002-03-05 18:12:30.000 064 17199.91 551.37 49114.98 2002-03-05 18:13:30.000 064 17201.43 551.60 49112.70 2002-03-05 18:14:30.000 064 17202.34 551.72 49112.51 2002-03-05 18:15:30.000 064 17200.82 552.08 49114.03 2002-03-05 18:16:30.000 064 17201.13 551.37 49113.84 2002-03-05 18:17:30.000 064 17202.65 550.84 49113.84 2002-03-05 18:18:30.000 064 17203.86 550.31 49114.03 2002-03-05 18:19:30.000 064 17202.34 549.42 49114.98 2002-03-05 18:20:30.000 064 17199.91 548.42 49113.65 2002-03-05 18:21:30.000 064 17197.78 547.36 49117.07 2002-03-05 18:22:30.000 064 17190.18 546.47 49116.69 2002-03-05 18:23:30.000 064 17185.02 546.24 49118.97 2002-03-05 18:24:30.000 064 17180.76 546.24 49120.87 2002-03-05 18:25:30.000 064 17178.33 545.71 49122.20 2002-03-05 18:26:30.000 064 17174.98 545.35 49120.87 2002-03-05 18:27:30.000 064 17173.16 544.94 49123.72 2002-03-05 18:28:30.000 064 17169.82 544.64 49124.29 2002-03-05 18:29:30.000 064 17165.26 544.70 49123.91 2002-03-05 18:30:30.000 064 17163.13 544.94 49126.19 2002-03-05 18:31:30.000 064 17159.78 544.82 49127.52 2002-03-05 18:32:30.000 064 17157.66 544.88 49127.52 2002-03-05 18:33:30.000 064 17154.92 545.11 49126.95 2002-03-05 18:34:30.000 064 17152.79 545.23 49129.80 2002-03-05 18:35:30.000 064 17150.06 546.00 49128.85 2002-03-05 18:36:30.000 064 17150.36 546.77 49128.28 2002-03-05 18:37:30.000 064 17152.18 547.48 49127.71 2002-03-05 18:38:30.000 064 17153.40 548.36 49126.00 2002-03-05 18:39:30.000 064 17154.62 548.95 49125.81 2002-03-05 18:40:30.000 064 17156.74 549.60 49125.62 2002-03-05 18:41:30.000 064 17159.78 550.25 49124.67 2002-03-05 18:42:30.000 064 17161.61 550.48 49123.15 2002-03-05 18:43:30.000 064 17163.74 550.96 49121.82 2002-03-05 18:44:30.000 064 17165.56 551.19 49121.44 2002-03-05 18:45:30.000 064 17167.38 550.84 49120.87 2002-03-05 18:46:30.000 064 17167.99 550.48 49122.39 2002-03-05 18:47:30.000 064 17169.21 550.07 49121.82 2002-03-05 18:48:30.000 064 17167.38 550.01 49121.63 2002-03-05 18:49:30.000 064 17166.47 549.95 49123.53 2002-03-05 18:50:30.000 064 17165.56 549.60 49123.15 2002-03-05 18:51:30.000 064 17164.65 549.60 49122.77 2002-03-05 18:52:30.000 064 17163.13 549.48 49124.10 2002-03-05 18:53:30.000 064 17161.91 549.42 49125.24 2002-03-05 18:54:30.000 064 17160.39 549.60 49124.29 2002-03-05 18:55:30.000 064 17157.05 549.78 49125.43 2002-03-05 18:56:30.000 064 17156.14 549.84 49127.71 2002-03-05 18:57:30.000 064 17157.05 550.31 49127.71 2002-03-05 18:58:30.000 064 17157.05 550.54 49128.66 2002-03-05 18:59:30.000 064 17159.78 551.49 49128.47 2002-03-05 19:00:30.000 064 17162.82 552.08 49128.47 2002-03-05 19:01:30.000 064 17164.65 553.08 49126.76 2002-03-05 19:02:30.000 064 17167.38 553.61 49124.48 2002-03-05 19:03:30.000 064 17171.64 554.20 49123.53 2002-03-05 19:04:30.000 064 17174.38 554.85 49122.20 2002-03-05 19:05:30.000 064 17178.33 555.26 49119.92 2002-03-05 19:06:30.000 064 17182.89 555.79 49117.45 2002-03-05 19:07:30.000 064 17186.23 555.73 49116.12 2002-03-05 19:08:30.000 064 17189.27 556.03 49116.31 2002-03-05 19:09:30.000 064 17191.40 555.73 49116.88 2002-03-05 19:10:30.000 064 17194.14 555.32 49116.88 2002-03-05 19:11:30.000 064 17195.05 555.03 49114.98 2002-03-05 19:12:30.000 064 17196.57 554.73 49115.93 2002-03-05 19:13:30.000 064 17196.26 554.20 49117.64 2002-03-05 19:14:30.000 064 17195.05 553.91 49116.88 2002-03-05 19:15:30.000 064 17195.96 553.43 49118.78 2002-03-05 19:16:30.000 064 17197.18 553.02 49118.21 2002-03-05 19:17:30.000 064 17198.09 552.20 49119.35 2002-03-05 19:18:30.000 064 17200.52 551.49 49118.40 2002-03-05 19:19:30.000 064 17200.82 550.60 49116.88 2002-03-05 19:20:30.000 064 17199.30 549.60 49118.02 2002-03-05 19:21:30.000 064 17195.96 548.95 49120.49 2002-03-05 19:22:30.000 064 17190.79 548.30 49121.63 2002-03-05 19:23:30.000 064 17190.79 547.53 49123.53 2002-03-05 19:24:30.000 064 17189.88 547.18 49123.72 2002-03-05 19:25:30.000 064 17185.32 546.65 49125.62 2002-03-05 19:26:30.000 064 17183.50 546.06 49126.38 2002-03-05 19:27:30.000 064 17179.54 545.88 49126.19 2002-03-05 19:28:30.000 064 17176.50 546.12 49127.71 2002-03-05 19:29:30.000 064 17173.77 546.24 49127.71 2002-03-05 19:30:30.000 064 17171.94 546.65 49127.52 2002-03-05 19:31:30.000 064 17168.90 546.53 49128.09 2002-03-05 19:32:30.000 064 17168.60 547.00 49127.90 2002-03-05 19:33:30.000 064 17167.38 547.12 49128.09 2002-03-05 19:34:30.000 064 17168.30 547.24 49129.80 2002-03-05 19:35:30.000 064 17167.69 547.59 49127.52 2002-03-05 19:36:30.000 064 17169.21 547.95 49126.00 2002-03-05 19:37:30.000 064 17171.03 548.12 49125.62 2002-03-05 19:38:30.000 064 17171.34 548.36 49123.34 2002-03-05 19:39:30.000 064 17170.73 548.42 49123.72 2002-03-05 19:40:30.000 064 17170.42 548.48 49120.68 2002-03-05 19:41:30.000 064 17172.55 548.07 49124.29 2002-03-05 19:42:30.000 064 17173.16 547.83 49122.58 2002-03-05 19:43:30.000 064 17174.07 547.65 49122.58 2002-03-05 19:44:30.000 064 17175.59 547.53 49123.53 2002-03-05 19:45:30.000 064 17174.98 547.48 49118.97 2002-03-05 19:46:30.000 064 17176.81 547.36 49119.35 2002-03-05 19:47:30.000 064 17177.72 547.12 49116.88 2002-03-05 19:48:30.000 064 17178.02 547.00 49120.30 2002-03-05 19:49:30.000 064 17175.90 546.89 49122.20 2002-03-05 19:50:30.000 064 17176.20 546.94 49120.11 2002-03-05 19:51:30.000 064 17177.42 546.94 49120.87 2002-03-05 19:52:30.000 064 17175.59 547.06 49121.63 2002-03-05 19:53:30.000 064 17173.16 547.00 49122.39 2002-03-05 19:54:30.000 064 17171.34 547.24 49123.72 2002-03-05 19:55:30.000 064 17171.94 547.42 49123.72 2002-03-05 19:56:30.000 064 17173.16 547.65 49122.96 2002-03-05 19:57:30.000 064 17171.94 547.83 49122.96 2002-03-05 19:58:30.000 064 17170.73 547.89 49125.43 2002-03-05 19:59:30.000 064 17167.99 547.89 49122.58 2002-03-05 20:00:30.000 064 17168.30 547.89 49123.53 2002-03-05 20:01:30.000 064 17168.30 547.95 49122.58 2002-03-05 20:02:30.000 064 17168.60 547.95 49122.96 2002-03-05 20:03:30.000 064 17168.60 547.77 49123.72 2002-03-05 20:04:30.000 064 17167.08 547.77 49122.20 2002-03-05 20:05:30.000 064 17167.99 547.59 49124.86 2002-03-05 20:06:30.000 064 17167.38 547.53 49123.34 2002-03-05 20:07:30.000 064 17167.08 547.36 49124.29 2002-03-05 20:08:30.000 064 17165.56 547.24 49124.29 2002-03-05 20:09:30.000 064 17165.56 547.12 49126.00 2002-03-05 20:10:30.000 064 17165.56 546.83 49125.43 2002-03-05 20:11:30.000 064 17165.56 547.00 49122.39 2002-03-05 20:12:30.000 064 17164.34 547.12 49123.53 2002-03-05 20:13:30.000 064 17164.65 546.77 49124.86 2002-03-05 20:14:30.000 064 17166.47 546.71 49125.43 2002-03-05 20:15:30.000 064 17167.08 546.53 49123.91 2002-03-05 20:16:30.000 064 17166.47 546.47 49123.34 2002-03-05 20:17:30.000 064 17164.65 546.18 49123.34 2002-03-05 20:18:30.000 064 17164.95 545.94 49126.38 2002-03-05 20:19:30.000 064 17163.74 545.65 49126.76 2002-03-05 20:20:30.000 064 17163.74 545.53 49126.00 2002-03-05 20:21:30.000 064 17163.74 545.47 49124.48 2002-03-05 20:22:30.000 064 17164.04 545.41 49124.67 2002-03-05 20:23:30.000 064 17164.04 545.29 49126.38 2002-03-05 20:24:30.000 064 17164.04 545.11 49127.52 2002-03-05 20:25:30.000 064 17163.13 545.00 49126.38 2002-03-05 20:26:30.000 064 17161.91 544.70 49126.76 2002-03-05 20:27:30.000 064 17164.34 544.76 49125.62 2002-03-05 20:28:30.000 064 17162.82 544.76 49124.10 2002-03-05 20:29:30.000 064 17160.39 544.88 49124.48 2002-03-05 20:30:30.000 064 17160.09 545.29 49125.62 2002-03-05 20:31:30.000 064 17161.30 545.47 49126.95 2002-03-05 20:32:30.000 064 17161.00 545.65 49123.15 2002-03-05 20:33:30.000 064 17159.78 545.94 49122.01 2002-03-05 20:34:30.000 064 17159.78 546.06 49125.05 2002-03-05 20:35:30.000 064 17159.18 546.24 49123.34 2002-03-05 20:36:30.000 064 17159.78 546.29 49124.29 2002-03-05 20:37:30.000 064 17161.30 546.41 49124.29 2002-03-05 20:38:30.000 064 17162.22 546.35 49123.91 2002-03-05 20:39:30.000 064 17161.91 546.12 49124.67 2002-03-05 20:40:30.000 064 17163.13 546.12 49124.48 2002-03-05 20:41:30.000 064 17164.34 546.00 49124.67 2002-03-05 20:42:30.000 064 17163.43 546.00 49123.34 2002-03-05 20:43:30.000 064 17162.52 546.18 49122.01 2002-03-05 20:44:30.000 064 17163.13 546.12 49121.63 2002-03-05 20:45:30.000 064 17163.43 546.12 49121.06 2002-03-05 20:46:30.000 064 17162.82 546.00 49122.01 2002-03-05 20:47:30.000 064 17163.13 546.18 49121.82 2002-03-05 20:48:30.000 064 17162.22 546.12 49121.25 2002-03-05 20:49:30.000 064 17162.22 546.00 49121.82 2002-03-05 20:50:30.000 064 17161.30 545.82 49120.30 2002-03-05 20:51:30.000 064 17161.91 545.82 49123.15 2002-03-05 20:52:30.000 064 17161.00 545.71 49122.96 2002-03-05 20:53:30.000 064 17160.39 545.47 49123.91 2002-03-05 20:54:30.000 064 17161.00 545.23 49124.29 2002-03-05 20:55:30.000 064 17162.82 545.06 49124.29 2002-03-05 20:56:30.000 064 17163.13 545.00 49124.48 2002-03-05 20:57:30.000 064 17163.43 545.00 49125.05 2002-03-05 20:58:30.000 064 17162.82 544.88 49125.43 2002-03-05 20:59:30.000 064 17161.61 545.06 49122.77 2002-03-05 21:00:30.000 064 17162.22 545.06 49124.10 2002-03-05 21:01:30.000 064 17163.43 545.11 49124.48 2002-03-05 21:02:30.000 064 17162.82 545.11 49124.48 2002-03-05 21:03:30.000 064 17163.13 545.29 49124.29 2002-03-05 21:04:30.000 064 17163.43 545.29 49123.15 2002-03-05 21:05:30.000 064 17162.52 545.35 49124.10 2002-03-05 21:06:30.000 064 17161.91 545.47 49124.67 2002-03-05 21:07:30.000 064 17162.52 545.59 49125.81 2002-03-05 21:08:30.000 064 17162.52 545.53 49125.62 2002-03-05 21:09:30.000 064 17163.74 545.53 49125.05 2002-03-05 21:10:30.000 064 17164.04 545.59 49126.38 2002-03-05 21:11:30.000 064 17163.13 545.76 49127.52 2002-03-05 21:12:30.000 064 17162.22 545.65 49128.28 2002-03-05 21:13:30.000 064 17162.52 545.59 49128.28 2002-03-05 21:14:30.000 064 17163.13 545.59 49129.23 2002-03-05 21:15:30.000 064 17163.43 545.65 49127.90 2002-03-05 21:16:30.000 064 17163.74 545.71 49127.52 2002-03-05 21:17:30.000 064 17163.74 545.94 49127.90 2002-03-05 21:18:30.000 064 17164.34 545.82 49127.52 2002-03-05 21:19:30.000 064 17164.34 545.82 49127.71 2002-03-05 21:20:30.000 064 17165.26 546.00 49127.14 2002-03-05 21:21:30.000 064 17164.34 545.82 49126.76 2002-03-05 21:22:30.000 064 17165.26 545.82 49126.00 2002-03-05 21:23:30.000 064 17166.78 545.94 49126.38 2002-03-05 21:24:30.000 064 17168.30 546.00 49125.05 2002-03-05 21:25:30.000 064 17168.30 545.65 49123.72 2002-03-05 21:26:30.000 064 17168.60 545.59 49123.15 2002-03-05 21:27:30.000 064 17170.42 545.59 49122.58 2002-03-05 21:28:30.000 064 17172.55 545.53 49120.68 2002-03-05 21:29:30.000 064 17173.16 545.53 49120.68 2002-03-05 21:30:30.000 064 17173.16 545.53 49119.16 2002-03-05 21:31:30.000 064 17177.11 545.47 49118.59 2002-03-05 21:32:30.000 064 17177.72 545.11 49118.40 2002-03-05 21:33:30.000 064 17178.02 544.94 49117.64 2002-03-05 21:34:30.000 064 17179.24 544.88 49117.07 2002-03-05 21:35:30.000 064 17178.63 544.88 49115.36 2002-03-05 21:36:30.000 064 17179.85 545.35 49115.36 2002-03-05 21:37:30.000 064 17181.37 545.53 49112.89 2002-03-05 21:38:30.000 064 17182.28 545.71 49111.94 2002-03-05 21:39:30.000 064 17185.02 546.18 49110.80 2002-03-05 21:40:30.000 064 17185.93 546.24 49111.75 2002-03-05 21:41:30.000 064 17186.54 546.29 49110.23 2002-03-05 21:42:30.000 064 17185.93 546.00 49111.37 2002-03-05 21:43:30.000 064 17186.84 546.00 49111.37 2002-03-05 21:44:30.000 064 17187.14 545.94 49110.80 2002-03-05 21:45:30.000 064 17186.23 545.59 49111.94 2002-03-05 21:46:30.000 064 17185.93 545.53 49110.61 2002-03-05 21:47:30.000 064 17184.41 545.23 49109.47 2002-03-05 21:48:30.000 064 17183.19 544.82 49111.56 2002-03-05 21:49:30.000 064 17180.46 544.53 49112.13 2002-03-05 21:50:30.000 064 17179.24 544.23 49112.70 2002-03-05 21:51:30.000 064 17177.72 543.82 49115.36 2002-03-05 21:52:30.000 064 17176.20 543.23 49115.55 2002-03-05 21:53:30.000 064 17175.90 543.29 49114.79 2002-03-05 21:54:30.000 064 17176.50 543.58 49112.70 2002-03-05 21:55:30.000 064 17175.90 543.88 49114.79 2002-03-05 21:56:30.000 064 17177.11 544.23 49111.94 2002-03-05 21:57:30.000 064 17177.11 544.41 49110.80 2002-03-05 21:58:30.000 064 17178.63 544.35 49113.27 2002-03-05 21:59:30.000 064 17179.85 544.47 49113.27 2002-03-05 22:00:30.000 064 17179.54 544.64 49112.51 2002-03-05 22:01:30.000 064 17181.37 544.76 49113.46 2002-03-05 22:02:30.000 064 17182.89 544.94 49110.80 2002-03-05 22:03:30.000 064 17184.71 545.35 49110.99 2002-03-05 22:04:30.000 064 17185.32 545.53 49110.99 2002-03-05 22:05:30.000 064 17186.23 545.88 49109.85 2002-03-05 22:06:30.000 064 17188.06 546.12 49109.66 2002-03-05 22:07:30.000 064 17189.88 546.35 49109.28 2002-03-05 22:08:30.000 064 17189.58 546.41 49107.95 2002-03-05 22:09:30.000 064 17190.49 546.29 49108.33 2002-03-05 22:10:30.000 064 17192.62 546.12 49108.71 2002-03-05 22:11:30.000 064 17193.53 546.29 49107.38 2002-03-05 22:12:30.000 064 17194.14 546.53 49107.76 2002-03-05 22:13:30.000 064 17192.92 546.41 49108.14 2002-03-05 22:14:30.000 064 17193.53 546.12 49109.09 2002-03-05 22:15:30.000 064 17192.01 545.94 49109.28 2002-03-05 22:16:30.000 064 17190.49 545.71 49109.28 2002-03-05 22:17:30.000 064 17192.01 545.65 49110.04 2002-03-05 22:18:30.000 064 17193.22 545.53 49109.28 2002-03-05 22:19:30.000 064 17192.92 545.23 49109.28 2002-03-05 22:20:30.000 064 17192.62 544.70 49108.90 2002-03-05 22:21:30.000 064 17190.18 544.41 49109.85 2002-03-05 22:22:30.000 064 17187.45 544.35 49111.75 2002-03-05 22:23:30.000 064 17186.23 544.53 49112.13 2002-03-05 22:24:30.000 064 17185.93 544.47 49112.13 2002-03-05 22:25:30.000 064 17185.02 544.70 49111.56 2002-03-05 22:26:30.000 064 17184.41 544.58 49111.75 2002-03-05 22:27:30.000 064 17183.19 544.58 49111.94 2002-03-05 22:28:30.000 064 17182.89 544.47 49111.56 2002-03-05 22:29:30.000 064 17183.80 544.23 49110.80 2002-03-05 22:30:30.000 064 17184.41 544.05 49110.04 2002-03-05 22:31:30.000 064 17185.32 544.05 49109.47 2002-03-05 22:32:30.000 064 17185.62 543.93 49109.28 2002-03-05 22:33:30.000 064 17184.71 543.93 49109.09 2002-03-05 22:34:30.000 064 17184.10 543.76 49109.66 2002-03-05 22:35:30.000 064 17183.80 543.40 49109.66 2002-03-05 22:36:30.000 064 17183.50 543.11 49109.85 2002-03-05 22:37:30.000 064 17181.37 542.87 49112.51 2002-03-05 22:38:30.000 064 17179.54 542.93 49113.46 2002-03-05 22:39:30.000 064 17178.63 543.05 49114.79 2002-03-05 22:40:30.000 064 17177.72 543.35 49114.41 2002-03-05 22:41:30.000 064 17177.11 543.64 49111.75 2002-03-05 22:42:30.000 064 17177.72 543.99 49110.80 2002-03-05 22:43:30.000 064 17177.72 543.88 49110.80 2002-03-05 22:44:30.000 064 17177.42 543.88 49111.75 2002-03-05 22:45:30.000 064 17176.20 543.76 49110.23 2002-03-05 22:46:30.000 064 17176.50 543.76 49110.99 2002-03-05 22:47:30.000 064 17174.38 543.70 49110.80 2002-03-05 22:48:30.000 064 17173.77 543.76 49111.37 2002-03-05 22:49:30.000 064 17174.07 543.82 49112.32 2002-03-05 22:50:30.000 064 17172.86 543.64 49111.18 2002-03-05 22:51:30.000 064 17173.77 543.76 49111.94 2002-03-05 22:52:30.000 064 17173.16 543.76 49111.94 2002-03-05 22:53:30.000 064 17173.46 543.88 49112.51 2002-03-05 22:54:30.000 064 17174.07 543.99 49111.75 2002-03-05 22:55:30.000 064 17174.38 543.76 49112.70 2002-03-05 22:56:30.000 064 17174.68 543.52 49113.65 2002-03-05 22:57:30.000 064 17173.77 543.11 49113.46 2002-03-05 22:58:30.000 064 17173.16 542.93 49114.03 2002-03-05 22:59:30.000 064 17170.73 542.81 49112.13 2002-03-05 23:00:30.000 064 17169.51 542.99 49112.89 2002-03-05 23:01:30.000 064 17168.60 543.23 49115.17 2002-03-05 23:02:30.000 064 17168.30 543.40 49115.36 2002-03-05 23:03:30.000 064 17169.51 543.40 49114.22 2002-03-05 23:04:30.000 064 17170.42 543.40 49113.08 2002-03-05 23:05:30.000 064 17170.73 543.46 49112.32 2002-03-05 23:06:30.000 064 17171.03 543.29 49112.32 2002-03-05 23:07:30.000 064 17170.42 543.40 49111.37 2002-03-05 23:08:30.000 064 17170.42 543.29 49111.94 2002-03-05 23:09:30.000 064 17170.42 543.29 49113.65 2002-03-05 23:10:30.000 064 17170.12 543.23 49113.84 2002-03-05 23:11:30.000 064 17168.60 542.99 49114.22 2002-03-05 23:12:30.000 064 17166.47 542.87 49115.93 2002-03-05 23:13:30.000 064 17166.78 542.99 49117.26 2002-03-05 23:14:30.000 064 17169.21 543.17 49115.36 2002-03-05 23:15:30.000 064 17169.82 543.11 49114.22 2002-03-05 23:16:30.000 064 17167.69 542.93 49114.22 2002-03-05 23:17:30.000 064 17165.26 543.11 49114.03 2002-03-05 23:18:30.000 064 17166.17 543.70 49114.03 2002-03-05 23:19:30.000 064 17168.30 543.93 49112.89 2002-03-05 23:20:30.000 064 17169.51 543.76 49112.32 2002-03-05 23:21:30.000 064 17167.69 543.70 49111.56 2002-03-05 23:22:30.000 064 17166.17 543.82 49112.89 2002-03-05 23:23:30.000 064 17165.26 543.99 49114.60 2002-03-05 23:24:30.000 064 17166.17 544.05 49115.36 2002-03-05 23:25:30.000 064 17167.38 544.17 49114.79 2002-03-05 23:26:30.000 064 17167.69 544.11 49114.03 2002-03-05 23:27:30.000 064 17167.38 543.93 49114.22 2002-03-05 23:28:30.000 064 17166.17 543.82 49114.60 2002-03-05 23:29:30.000 064 17165.56 543.93 49114.79 2002-03-05 23:30:30.000 064 17166.78 543.99 49115.36 2002-03-05 23:31:30.000 064 17167.38 543.93 49115.17 2002-03-05 23:32:30.000 064 17167.08 543.82 49115.93 2002-03-05 23:33:30.000 064 17166.78 543.76 49116.50 2002-03-05 23:34:30.000 064 17167.69 543.82 49115.93 2002-03-05 23:35:30.000 064 17167.69 543.76 49115.55 2002-03-05 23:36:30.000 064 17166.47 543.99 49113.65 2002-03-05 23:37:30.000 064 17165.56 543.93 49114.03 2002-03-05 23:38:30.000 064 17165.26 543.76 49115.36 2002-03-05 23:39:30.000 064 17164.65 543.70 49116.31 2002-03-05 23:40:30.000 064 17164.04 543.46 49117.64 2002-03-05 23:41:30.000 064 17162.82 543.52 49117.26 2002-03-05 23:42:30.000 064 17161.91 543.70 49118.02 2002-03-05 23:43:30.000 064 17161.00 543.93 49117.64 2002-03-05 23:44:30.000 064 17161.00 544.17 49117.45 2002-03-05 23:45:30.000 064 17161.00 544.05 49118.59 2002-03-05 23:46:30.000 064 17161.00 544.11 49118.78 2002-03-05 23:47:30.000 064 17160.70 544.29 49119.16 2002-03-05 23:48:30.000 064 17161.91 544.29 49118.78 2002-03-05 23:49:30.000 064 17164.34 544.17 49118.21 2002-03-05 23:50:30.000 064 17165.86 543.82 49117.83 2002-03-05 23:51:30.000 064 17166.78 543.46 49117.64 2002-03-05 23:52:30.000 064 17166.17 543.35 49117.83 2002-03-05 23:53:30.000 064 17165.26 543.40 49117.26 2002-03-05 23:54:30.000 064 17166.17 543.76 49117.26 2002-03-05 23:55:30.000 064 17169.21 543.93 49116.69 2002-03-05 23:56:30.000 064 17171.94 543.64 49114.41 2002-03-05 23:57:30.000 064 17171.34 543.11 49114.79 2002-03-05 23:58:30.000 064 17167.99 542.76 49116.69 2002-03-05 23:59:30.000 064 17164.65 542.81 49118.02 2002-03-06 00:00:30.000 065 17164.34 543.05 49118.59 2002-03-06 00:01:30.000 065 17164.34 543.40 49119.54 2002-03-06 00:02:30.000 065 17166.47 543.70 49119.16 2002-03-06 00:03:30.000 065 17167.38 543.64 49117.26 2002-03-06 00:04:30.000 065 17167.69 543.23 49117.07 2002-03-06 00:05:30.000 065 17165.56 542.99 49117.83 2002-03-06 00:06:30.000 065 17164.34 542.93 49118.59 2002-03-06 00:07:30.000 065 17163.13 542.99 49119.73 2002-03-06 00:08:30.000 065 17162.52 543.17 49120.11 2002-03-06 00:09:30.000 065 17161.91 543.35 49120.30 2002-03-06 00:10:30.000 065 17161.91 543.52 49120.11 2002-03-06 00:11:30.000 065 17162.52 543.40 49121.25 2002-03-06 00:12:30.000 065 17163.43 543.58 49120.68 2002-03-06 00:13:30.000 065 17163.43 543.46 49120.30 2002-03-06 00:14:30.000 065 17164.65 543.46 49120.11 2002-03-06 00:15:30.000 065 17165.86 543.40 49118.97 2002-03-06 00:16:30.000 065 17165.86 543.23 49118.21 2002-03-06 00:17:30.000 065 17164.65 543.17 49119.16 2002-03-06 00:18:30.000 065 17164.34 543.23 49119.73 2002-03-06 00:19:30.000 065 17164.34 543.46 49119.54 2002-03-06 00:20:30.000 065 17166.17 543.70 49119.35 2002-03-06 00:21:30.000 065 17167.38 543.46 49118.78 2002-03-06 00:22:30.000 065 17167.99 543.17 49118.59 2002-03-06 00:23:30.000 065 17167.08 542.99 49119.92 2002-03-06 00:24:30.000 065 17164.95 542.93 49121.06 2002-03-06 00:25:30.000 065 17164.04 543.29 49120.30 2002-03-06 00:26:30.000 065 17164.95 543.35 49119.73 2002-03-06 00:27:30.000 065 17167.38 543.46 49119.16 2002-03-06 00:28:30.000 065 17168.60 543.35 49118.59 2002-03-06 00:29:30.000 065 17168.90 543.23 49118.21 2002-03-06 00:30:30.000 065 17169.51 543.05 49118.40 2002-03-06 00:31:30.000 065 17169.51 543.11 49118.59 2002-03-06 00:32:30.000 065 17171.34 543.52 49117.83 2002-03-06 00:33:30.000 065 17173.46 543.64 49117.07 2002-03-06 00:34:30.000 065 17174.98 543.52 49116.50 2002-03-06 00:35:30.000 065 17174.68 542.87 49116.50 2002-03-06 00:36:30.000 065 17171.94 542.22 49118.40 2002-03-06 00:37:30.000 065 17166.47 541.99 49122.01 2002-03-06 00:38:30.000 065 17162.52 542.40 49124.29 2002-03-06 00:39:30.000 065 17161.61 542.70 49126.19 2002-03-06 00:40:30.000 065 17161.91 542.99 49125.43 2002-03-06 00:41:30.000 065 17162.22 543.17 49123.72 2002-03-06 00:42:30.000 065 17161.00 543.23 49122.96 2002-03-06 00:43:30.000 065 17161.00 543.46 49122.01 2002-03-06 00:44:30.000 065 17161.91 543.70 49120.87 2002-03-06 00:45:30.000 065 17162.52 543.88 49120.87 2002-03-06 00:46:30.000 065 17163.13 543.99 49120.30 2002-03-06 00:47:30.000 065 17164.04 544.05 49120.30 2002-03-06 00:48:30.000 065 17164.95 544.05 49119.73 2002-03-06 00:49:30.000 065 17165.56 543.88 49118.78 2002-03-06 00:50:30.000 065 17166.17 543.70 49118.21 2002-03-06 00:51:30.000 065 17166.17 543.52 49119.16 2002-03-06 00:52:30.000 065 17165.26 543.40 49120.68 2002-03-06 00:53:30.000 065 17164.34 543.29 49122.58 2002-03-06 00:54:30.000 065 17164.65 543.23 49122.20 2002-03-06 00:55:30.000 065 17165.86 543.29 49120.87 2002-03-06 00:56:30.000 065 17166.78 543.17 49121.44 2002-03-06 00:57:30.000 065 17165.86 542.93 49121.63 2002-03-06 00:58:30.000 065 17164.34 542.76 49122.77 2002-03-06 00:59:30.000 065 17163.13 542.93 49122.96 2002-03-06 01:00:30.000 065 17162.22 543.17 49122.96 2002-03-06 01:01:30.000 065 17162.82 543.46 49122.58 2002-03-06 01:02:30.000 065 17163.74 543.58 49121.63 2002-03-06 01:03:30.000 065 17165.26 543.40 49121.25 2002-03-06 01:04:30.000 065 17165.56 543.05 49122.20 2002-03-06 01:05:30.000 065 17165.86 542.81 49122.58 2002-03-06 01:06:30.000 065 17164.34 542.76 49122.58 2002-03-06 01:07:30.000 065 17164.04 543.23 49123.34 2002-03-06 01:08:30.000 065 17164.95 543.46 49122.58 2002-03-06 01:09:30.000 065 17166.78 543.52 49122.39 2002-03-06 01:10:30.000 065 17167.99 543.40 49121.06 2002-03-06 01:11:30.000 065 17167.38 543.11 49121.06 2002-03-06 01:12:30.000 065 17166.17 542.87 49121.25 2002-03-06 01:13:30.000 065 17164.65 543.11 49122.39 2002-03-06 01:14:30.000 065 17165.56 543.11 49122.39 2002-03-06 01:15:30.000 065 17166.78 542.99 49122.77 2002-03-06 01:16:30.000 065 17164.95 542.70 49123.15 2002-03-06 01:17:30.000 065 17162.52 542.52 49123.72 2002-03-06 01:18:30.000 065 17161.61 542.52 49123.91 2002-03-06 01:19:30.000 065 17161.91 542.58 49124.48 2002-03-06 01:20:30.000 065 17162.52 542.81 49123.72 2002-03-06 01:21:30.000 065 17163.43 543.17 49122.20 2002-03-06 01:22:30.000 065 17167.08 543.29 49120.68 2002-03-06 01:23:30.000 065 17170.12 543.11 49119.16 2002-03-06 01:24:30.000 065 17171.34 542.70 49119.54 2002-03-06 01:25:30.000 065 17168.60 542.58 49119.54 2002-03-06 01:26:30.000 065 17167.38 542.64 49120.30 2002-03-06 01:27:30.000 065 17165.86 542.81 49121.06 2002-03-06 01:28:30.000 065 17165.86 542.99 49122.20 2002-03-06 01:29:30.000 065 17166.17 542.99 49122.58 2002-03-06 01:30:30.000 065 17166.47 543.35 49121.82 2002-03-06 01:31:30.000 065 17167.99 543.64 49120.30 2002-03-06 01:32:30.000 065 17169.51 543.58 49119.92 2002-03-06 01:33:30.000 065 17169.82 543.29 49119.16 2002-03-06 01:34:30.000 065 17169.51 542.93 49118.78 2002-03-06 01:35:30.000 065 17168.90 543.17 49121.82 2002-03-06 01:36:30.000 065 17167.69 543.35 49120.49 2002-03-06 01:37:30.000 065 17167.38 543.64 49119.92 2002-03-06 01:38:30.000 065 17167.69 543.70 49121.25 2002-03-06 01:39:30.000 065 17167.69 544.05 49121.44 2002-03-06 01:40:30.000 065 17169.21 544.05 49120.30 2002-03-06 01:41:30.000 065 17170.73 543.82 49120.30 2002-03-06 01:42:30.000 065 17167.69 543.76 49120.68 2002-03-06 01:43:30.000 065 17165.86 543.70 49120.49 2002-03-06 01:44:30.000 065 17163.74 543.58 49121.25 2002-03-06 01:45:30.000 065 17162.82 543.70 49122.01 2002-03-06 01:46:30.000 065 17163.74 543.76 49121.82 2002-03-06 01:47:30.000 065 17165.56 543.88 49120.68 2002-03-06 01:48:30.000 065 17168.30 543.58 49118.97 2002-03-06 01:49:30.000 065 17169.51 543.23 49119.73 2002-03-06 01:50:30.000 065 17166.17 543.05 49119.54 2002-03-06 01:51:30.000 065 17162.82 543.11 49122.39 2002-03-06 01:52:30.000 065 17162.22 543.29 49123.34 2002-03-06 01:53:30.000 065 17165.86 543.46 49121.63 2002-03-06 01:54:30.000 065 17170.42 542.52 49120.68 2002-03-06 01:55:30.000 065 17167.08 541.63 49120.49 2002-03-06 01:56:30.000 065 17165.86 541.99 49121.44 2002-03-06 01:57:30.000 065 17167.99 542.28 49119.35 2002-03-06 01:58:30.000 065 17169.21 541.81 49114.79 2002-03-06 01:59:30.000 065 17166.17 541.46 49117.64 2002-03-06 02:00:30.000 065 17159.48 541.81 49122.39 2002-03-06 02:01:30.000 065 17159.18 542.76 49122.39 2002-03-06 02:02:30.000 065 17161.91 542.81 49121.44 2002-03-06 02:03:30.000 065 17164.95 542.93 49119.16 2002-03-06 02:04:30.000 065 17163.43 542.87 49118.59 2002-03-06 02:05:30.000 065 17164.34 543.52 49117.45 2002-03-06 02:06:30.000 065 17165.56 543.58 49116.50 2002-03-06 02:07:30.000 065 17165.56 543.17 49117.64 2002-03-06 02:08:30.000 065 17165.26 543.23 49118.02 2002-03-06 02:09:30.000 065 17165.86 543.40 49120.87 2002-03-06 02:10:30.000 065 17164.95 543.29 49121.44 2002-03-06 02:11:30.000 065 17166.78 543.46 49118.97 2002-03-06 02:12:30.000 065 17168.60 543.40 49119.35 2002-03-06 02:13:30.000 065 17167.99 543.17 49119.16 2002-03-06 02:14:30.000 065 17166.78 543.29 49120.30 2002-03-06 02:15:30.000 065 17167.69 543.52 49122.58 2002-03-06 02:16:30.000 065 17167.08 543.70 49120.68 2002-03-06 02:17:30.000 065 17167.38 543.70 49121.06 2002-03-06 02:18:30.000 065 17167.08 543.93 49119.16 2002-03-06 02:19:30.000 065 17166.47 544.11 49120.11 2002-03-06 02:20:30.000 065 17165.26 543.82 49120.68 2002-03-06 02:21:30.000 065 17164.95 543.99 49120.11 2002-03-06 02:22:30.000 065 17165.26 544.35 49118.97 2002-03-06 02:23:30.000 065 17167.38 544.64 49117.83 2002-03-06 02:24:30.000 065 17167.69 544.35 49116.69 2002-03-06 02:25:30.000 065 17166.47 544.11 49118.40 2002-03-06 02:26:30.000 065 17165.26 544.17 49119.35 2002-03-06 02:27:30.000 065 17164.34 544.53 49119.92 2002-03-06 02:28:30.000 065 17166.17 544.58 49118.78 2002-03-06 02:29:30.000 065 17167.08 544.58 49119.16 2002-03-06 02:30:30.000 065 17166.78 544.70 49120.49 2002-03-06 02:31:30.000 065 17167.69 544.47 49121.63 2002-03-06 02:32:30.000 065 17168.30 544.05 49121.82 2002-03-06 02:33:30.000 065 17167.69 543.99 49120.68 2002-03-06 02:34:30.000 065 17167.38 544.17 49122.20 2002-03-06 02:35:30.000 065 17169.21 544.47 49122.01 2002-03-06 02:36:30.000 065 17168.60 544.47 49119.92 2002-03-06 02:37:30.000 065 17169.82 544.23 49120.30 2002-03-06 02:38:30.000 065 17168.30 544.05 49121.06 2002-03-06 02:39:30.000 065 17168.30 544.35 49121.63 2002-03-06 02:40:30.000 065 17168.90 544.35 49121.63 2002-03-06 02:41:30.000 065 17169.51 544.47 49122.01 2002-03-06 02:42:30.000 065 17168.60 544.53 49121.82 2002-03-06 02:43:30.000 065 17168.60 544.64 49122.01 2002-03-06 02:44:30.000 065 17169.51 544.58 49123.15 2002-03-06 02:45:30.000 065 17169.82 544.64 49122.39 2002-03-06 02:46:30.000 065 17169.82 544.29 49119.16 2002-03-06 02:47:30.000 065 17172.55 544.64 49122.20 2002-03-06 02:48:30.000 065 17170.42 544.58 49121.82 2002-03-06 02:49:30.000 065 17170.73 544.58 49119.54 2002-03-06 02:50:30.000 065 17171.64 544.64 49121.25 2002-03-06 02:51:30.000 065 17169.51 544.35 49120.68 2002-03-06 02:52:30.000 065 17168.90 544.41 49121.06 2002-03-06 02:53:30.000 065 17167.69 544.58 49122.01 2002-03-06 02:54:30.000 065 17168.60 544.88 49121.82 2002-03-06 02:55:30.000 065 17170.12 545.00 49122.77 2002-03-06 02:56:30.000 065 17169.82 544.64 49120.11 2002-03-06 02:57:30.000 065 17168.60 544.41 49120.68 2002-03-06 02:58:30.000 065 17170.42 544.35 49124.29 2002-03-06 02:59:30.000 065 17170.42 544.29 49122.96 2002-03-06 03:00:30.000 065 17170.12 544.29 49119.16 2002-03-06 03:01:30.000 065 17172.25 544.35 49122.01 2002-03-06 03:02:30.000 065 17174.68 544.53 49123.53 2002-03-06 03:03:30.000 065 17174.07 544.05 49121.44 2002-03-06 03:04:30.000 065 17171.64 543.76 49122.58 2002-03-06 03:05:30.000 065 17169.21 544.23 49122.77 2002-03-06 03:06:30.000 065 17168.90 544.41 49121.44 2002-03-06 03:07:30.000 065 17170.42 544.70 49119.16 2002-03-06 03:08:30.000 065 17172.55 544.47 49118.97 2002-03-06 03:09:30.000 065 17171.03 544.17 49118.21 2002-03-06 03:10:30.000 065 17168.60 544.35 49122.39 2002-03-06 03:11:30.000 065 17167.69 544.76 49120.87 2002-03-06 03:12:30.000 065 17168.30 544.94 49120.68 2002-03-06 03:13:30.000 065 17170.73 544.64 49120.11 2002-03-06 03:14:30.000 065 17171.03 544.53 49122.58 2002-03-06 03:15:30.000 065 17167.69 544.70 49122.77 2002-03-06 03:16:30.000 065 17168.90 544.70 49123.15 2002-03-06 03:17:30.000 065 17168.90 544.76 49123.91 2002-03-06 03:18:30.000 065 17169.82 544.88 49125.24 2002-03-06 03:19:30.000 065 17168.60 545.06 49122.20 2002-03-06 03:20:30.000 065 17171.03 544.88 49123.72 2002-03-06 03:21:30.000 065 17169.82 544.53 49122.96 2002-03-06 03:22:30.000 065 17168.90 544.76 49120.49 2002-03-06 03:23:30.000 065 17169.51 544.70 49119.92 2002-03-06 03:24:30.000 065 17171.94 544.58 49118.97 2002-03-06 03:25:30.000 065 17171.94 544.17 49118.21 2002-03-06 03:26:30.000 065 17171.34 544.11 49119.73 2002-03-06 03:27:30.000 065 17171.34 543.88 49119.92 2002-03-06 03:28:30.000 065 17170.42 543.93 49118.97 2002-03-06 03:29:30.000 065 17171.03 544.35 49122.39 2002-03-06 03:30:30.000 065 17171.94 544.35 49123.34 2002-03-06 03:31:30.000 065 17167.99 543.64 49122.39 2002-03-06 03:32:30.000 065 17167.08 544.41 49121.82 2002-03-06 03:33:30.000 065 17169.82 545.06 49122.77 2002-03-06 03:34:30.000 065 17174.38 544.94 49119.35 2002-03-06 03:35:30.000 065 17174.68 544.41 49117.83 2002-03-06 03:36:30.000 065 17170.42 543.93 49118.40 2002-03-06 03:37:30.000 065 17167.69 544.11 49121.82 2002-03-06 03:38:30.000 065 17169.51 545.06 49123.34 2002-03-06 03:39:30.000 065 17175.59 545.35 49121.25 2002-03-06 03:40:30.000 065 17178.94 544.17 49119.73 2002-03-06 03:41:30.000 065 17174.98 543.46 49119.35 2002-03-06 03:42:30.000 065 17171.64 543.76 49120.87 2002-03-06 03:43:30.000 065 17167.69 544.17 49123.15 2002-03-06 03:44:30.000 065 17171.03 544.53 49124.10 2002-03-06 03:45:30.000 065 17178.94 544.70 49121.63 2002-03-06 03:46:30.000 065 17178.94 544.11 49117.83 2002-03-06 03:47:30.000 065 17173.46 543.17 49120.49 2002-03-06 03:48:30.000 065 17166.78 543.40 49122.01 2002-03-06 03:49:30.000 065 17164.34 544.53 49126.57 2002-03-06 03:50:30.000 065 17169.21 545.23 49126.38 2002-03-06 03:51:30.000 065 17174.07 545.47 49125.05 2002-03-06 03:52:30.000 065 17179.24 544.58 49122.20 2002-03-06 03:53:30.000 065 17175.59 544.05 49121.25 2002-03-06 03:54:30.000 065 17171.03 543.93 49124.48 2002-03-06 03:55:30.000 065 17176.50 544.23 49124.86 2002-03-06 03:56:30.000 065 17178.63 544.11 49122.39 2002-03-06 03:57:30.000 065 17177.72 544.05 49121.63 2002-03-06 03:58:30.000 065 17176.81 544.11 49123.34 2002-03-06 03:59:30.000 065 17176.50 543.93 49123.34 2002-03-06 04:00:30.000 065 17176.81 543.88 49125.05 2002-03-06 04:01:30.000 065 17173.46 544.23 49125.43 2002-03-06 04:02:30.000 065 17175.59 544.29 49123.15 2002-03-06 04:03:30.000 065 17173.46 544.05 49122.39 2002-03-06 04:04:30.000 065 17173.16 544.23 49124.86 2002-03-06 04:05:30.000 065 17176.20 544.29 49125.81 2002-03-06 04:06:30.000 065 17177.72 544.41 49123.34 2002-03-06 04:07:30.000 065 17180.46 543.88 49122.77 2002-03-06 04:08:30.000 065 17178.63 542.93 49120.87 2002-03-06 04:09:30.000 065 17174.07 543.17 49122.58 2002-03-06 04:10:30.000 065 17171.03 543.93 49128.09 2002-03-06 04:11:30.000 065 17171.34 545.11 49126.76 2002-03-06 04:12:30.000 065 17176.81 545.47 49124.48 2002-03-06 04:13:30.000 065 17176.81 544.70 49123.15 2002-03-06 04:14:30.000 065 17174.68 544.35 49120.30 2002-03-06 04:15:30.000 065 17172.86 544.47 49122.20 2002-03-06 04:16:30.000 065 17174.38 544.23 49124.86 2002-03-06 04:17:30.000 065 17174.98 544.35 49122.01 2002-03-06 04:18:30.000 065 17174.98 544.82 49122.01 2002-03-06 04:19:30.000 065 17176.81 544.82 49122.96 2002-03-06 04:20:30.000 065 17175.59 544.35 49123.15 2002-03-06 04:21:30.000 065 17175.59 544.05 49122.58 2002-03-06 04:22:30.000 065 17175.29 544.11 49127.14 2002-03-06 04:23:30.000 065 17174.98 544.35 49123.91 2002-03-06 04:24:30.000 065 17174.98 544.70 49123.72 2002-03-06 04:25:30.000 065 17176.81 543.93 49120.68 2002-03-06 04:26:30.000 065 17176.81 543.82 49123.15 2002-03-06 04:27:30.000 065 17173.77 543.58 49123.91 2002-03-06 04:28:30.000 065 17172.55 544.41 49123.72 2002-03-06 04:29:30.000 065 17177.11 544.70 49124.10 2002-03-06 04:30:30.000 065 17179.24 544.23 49123.72 2002-03-06 04:31:30.000 065 17177.11 543.93 49120.68 2002-03-06 04:32:30.000 065 17176.50 543.99 49121.63 2002-03-06 04:33:30.000 065 17175.29 544.17 49121.25 2002-03-06 04:34:30.000 065 17176.81 544.05 49123.15 2002-03-06 04:35:30.000 065 17177.72 544.11 49121.25 2002-03-06 04:36:30.000 065 17177.11 544.11 49121.82 2002-03-06 04:37:30.000 065 17175.90 544.05 49122.58 2002-03-06 04:38:30.000 065 17174.07 544.23 49121.06 2002-03-06 04:39:30.000 065 17175.90 544.35 49123.15 2002-03-06 04:40:30.000 065 17176.50 544.70 49121.44 2002-03-06 04:41:30.000 065 17176.50 544.17 49121.06 2002-03-06 04:42:30.000 065 17178.33 543.93 49119.16 2002-03-06 04:43:30.000 065 17175.29 544.53 49120.30 2002-03-06 04:44:30.000 065 17174.07 544.82 49122.96 2002-03-06 04:45:30.000 065 17181.98 545.00 49122.58 2002-03-06 04:46:30.000 065 17181.98 544.58 49121.25 2002-03-06 04:47:30.000 065 17178.02 544.41 49118.59 2002-03-06 04:48:30.000 065 17176.50 545.00 49121.06 2002-03-06 04:49:30.000 065 17179.85 544.88 49124.29 2002-03-06 04:50:30.000 065 17180.46 545.06 49119.92 2002-03-06 04:51:30.000 065 17179.54 544.53 49119.92 2002-03-06 04:52:30.000 065 17180.76 545.11 49122.39 2002-03-06 04:53:30.000 065 17180.46 545.35 49124.29 2002-03-06 04:54:30.000 065 17179.85 544.58 49122.01 2002-03-06 04:55:30.000 065 17181.06 545.29 49119.92 2002-03-06 04:56:30.000 065 17179.85 544.76 49120.30 2002-03-06 04:57:30.000 065 17181.67 544.53 49121.44 2002-03-06 04:58:30.000 065 17181.37 544.88 49121.06 2002-03-06 04:59:30.000 065 17181.06 544.76 49119.73 2002-03-06 05:00:30.000 065 17180.15 545.00 49118.97 2002-03-06 05:01:30.000 065 17180.76 545.29 49121.44 2002-03-06 05:02:30.000 065 17180.46 544.76 49118.78 2002-03-06 05:03:30.000 065 17183.19 545.06 49121.44 2002-03-06 05:04:30.000 065 17180.15 545.41 49120.87 2002-03-06 05:05:30.000 065 17178.63 545.29 49120.49 2002-03-06 05:06:30.000 065 17181.06 545.35 49120.87 2002-03-06 05:07:30.000 065 17180.15 545.35 49119.16 2002-03-06 05:08:30.000 065 17178.02 544.94 49118.97 2002-03-06 05:09:30.000 065 17179.54 545.00 49121.63 2002-03-06 05:10:30.000 065 17179.24 544.82 49123.34 2002-03-06 05:11:30.000 065 17178.94 545.11 49124.29 2002-03-06 05:12:30.000 065 17177.42 544.53 49122.58 2002-03-06 05:13:30.000 065 17177.42 544.23 49122.96 2002-03-06 05:14:30.000 065 17177.42 544.23 49125.05 2002-03-06 05:15:30.000 065 17176.20 544.05 49123.72 2002-03-06 05:16:30.000 065 17175.90 543.82 49123.15 2002-03-06 05:17:30.000 065 17175.29 543.76 49123.72 2002-03-06 05:18:30.000 065 17173.77 544.17 49122.01 2002-03-06 05:19:30.000 065 17173.77 543.76 49122.01 2002-03-06 05:20:30.000 065 17174.07 543.52 49121.82 2002-03-06 05:21:30.000 065 17173.77 543.58 49122.01 2002-03-06 05:22:30.000 065 17171.64 543.64 49121.25 2002-03-06 05:23:30.000 065 17171.64 543.46 49122.58 2002-03-06 05:24:30.000 065 17172.25 543.40 49124.10 2002-03-06 05:25:30.000 065 17171.34 543.35 49124.29 2002-03-06 05:26:30.000 065 17169.51 543.35 49118.21 2002-03-06 05:27:30.000 065 17169.51 543.40 49123.15 2002-03-06 05:28:30.000 065 17170.12 543.29 49123.53 2002-03-06 05:29:30.000 065 17169.51 542.99 49120.30 2002-03-06 05:30:30.000 065 17168.60 543.23 49122.39 2002-03-06 05:31:30.000 065 17169.82 542.87 49124.48 2002-03-06 05:32:30.000 065 17167.99 542.70 49123.53 2002-03-06 05:33:30.000 065 17168.90 542.87 49121.63 2002-03-06 05:34:30.000 065 17168.60 542.81 49125.24 2002-03-06 05:35:30.000 065 17165.86 542.70 49122.58 2002-03-06 05:36:30.000 065 17165.86 543.11 49123.53 2002-03-06 05:37:30.000 065 17165.56 542.76 49125.05 2002-03-06 05:38:30.000 065 17164.04 542.70 49125.24 2002-03-06 05:39:30.000 065 17165.56 542.93 49123.15 2002-03-06 05:40:30.000 065 17164.04 542.05 49123.91 2002-03-06 05:41:30.000 065 17163.13 542.28 49125.43 2002-03-06 05:42:30.000 065 17163.13 542.76 49122.01 2002-03-06 05:43:30.000 065 17163.13 542.52 49125.05 2002-03-06 05:44:30.000 065 17163.74 542.52 49125.62 2002-03-06 05:45:30.000 065 17163.74 542.76 49124.29 2002-03-06 05:46:30.000 065 17163.74 542.70 49122.39 2002-03-06 05:47:30.000 065 17163.74 542.52 49121.63 2002-03-06 05:48:30.000 065 17165.26 542.46 49124.29 2002-03-06 05:49:30.000 065 17163.13 542.28 49121.82 2002-03-06 05:50:30.000 065 17162.82 542.22 49121.25 2002-03-06 05:51:30.000 065 17164.04 541.99 49123.15 2002-03-06 05:52:30.000 065 17162.22 542.17 49122.58 2002-03-06 05:53:30.000 065 17161.00 542.17 49119.73 2002-03-06 05:54:30.000 065 17162.52 542.22 49120.87 2002-03-06 05:55:30.000 065 17164.34 542.46 49124.67 2002-03-06 05:56:30.000 065 17162.52 542.17 49122.01 2002-03-06 05:57:30.000 065 17162.22 542.22 49120.30 2002-03-06 05:58:30.000 065 17163.74 542.17 49122.96 2002-03-06 05:59:30.000 065 17164.04 541.75 49122.20 2002-03-06 06:00:30.000 065 17163.13 542.05 49118.21 2002-03-06 06:01:30.000 065 17164.65 541.28 49120.49 2002-03-06 06:02:30.000 065 17162.22 541.04 49119.92 2002-03-06 06:03:30.000 065 17162.82 540.87 49120.87 2002-03-06 06:04:30.000 065 17162.52 540.75 49122.01 2002-03-06 06:05:30.000 065 17162.22 540.57 49122.39 2002-03-06 06:06:30.000 065 17162.52 540.34 49122.20 2002-03-06 06:07:30.000 065 17161.61 540.34 49124.29 2002-03-06 06:08:30.000 065 17162.82 540.45 49123.34 2002-03-06 06:09:30.000 065 17161.61 540.28 49122.20 2002-03-06 06:10:30.000 065 17162.52 540.69 49121.25 2002-03-06 06:11:30.000 065 17163.74 541.16 49122.01 2002-03-06 06:12:30.000 065 17163.43 540.81 49121.63 2002-03-06 06:13:30.000 065 17161.91 540.69 49122.77 2002-03-06 06:14:30.000 065 17161.30 541.22 49121.63 2002-03-06 06:15:30.000 065 17163.43 541.58 49122.01 2002-03-06 06:16:30.000 065 17162.52 541.22 49120.68 2002-03-06 06:17:30.000 065 17162.82 541.46 49119.92 2002-03-06 06:18:30.000 065 17163.13 541.93 49120.30 2002-03-06 06:19:30.000 065 17162.82 541.81 49119.16 2002-03-06 06:20:30.000 065 17163.13 542.05 49120.30 2002-03-06 06:21:30.000 065 17162.52 542.05 49120.11 2002-03-06 06:22:30.000 065 17164.95 541.87 49118.21 2002-03-06 06:23:30.000 065 17164.65 541.81 49117.45 2002-03-06 06:24:30.000 065 17161.91 542.17 49117.83 2002-03-06 06:25:30.000 065 17164.04 542.81 49118.02 2002-03-06 06:26:30.000 065 17165.26 542.28 49117.45 2002-03-06 06:27:30.000 065 17164.04 541.58 49115.55 2002-03-06 06:28:30.000 065 17163.74 541.99 49115.93 2002-03-06 06:29:30.000 065 17164.04 542.81 49117.07 2002-03-06 06:30:30.000 065 17164.04 542.70 49116.50 2002-03-06 06:31:30.000 065 17165.56 542.40 49118.21 2002-03-06 06:32:30.000 065 17164.34 542.70 49115.74 2002-03-06 06:33:30.000 065 17164.04 541.75 49118.02 2002-03-06 06:34:30.000 065 17164.34 542.22 49118.59 2002-03-06 06:35:30.000 065 17164.95 542.58 49120.30 2002-03-06 06:36:30.000 065 17167.08 542.46 49117.26 2002-03-06 06:37:30.000 065 17167.08 542.34 49118.21 2002-03-06 06:38:30.000 065 17166.47 542.17 49117.26 2002-03-06 06:39:30.000 065 17164.65 542.87 49117.64 2002-03-06 06:40:30.000 065 17164.65 543.23 49117.07 2002-03-06 06:41:30.000 065 17164.95 543.29 49117.64 2002-03-06 06:42:30.000 065 17163.43 543.99 49117.26 2002-03-06 06:43:30.000 065 17166.17 544.58 49116.31 2002-03-06 06:44:30.000 065 17169.82 544.64 49115.93 2002-03-06 06:45:30.000 065 17169.51 544.41 49112.89 2002-03-06 06:46:30.000 065 17168.30 544.11 49111.75 2002-03-06 06:47:30.000 065 17167.08 544.41 49113.08 2002-03-06 06:48:30.000 065 17166.78 544.41 49113.84 2002-03-06 06:49:30.000 065 17166.78 544.05 49115.93 2002-03-06 06:50:30.000 065 17167.38 544.05 49113.65 2002-03-06 06:51:30.000 065 17169.21 543.82 49114.98 2002-03-06 06:52:30.000 065 17168.60 544.17 49115.93 2002-03-06 06:53:30.000 065 17167.08 544.05 49114.98 2002-03-06 06:54:30.000 065 17167.38 544.41 49115.74 2002-03-06 06:55:30.000 065 17168.90 544.05 49116.69 2002-03-06 06:56:30.000 065 17167.99 543.99 49116.88 2002-03-06 06:57:30.000 065 17167.69 544.53 49117.45 2002-03-06 06:58:30.000 065 17168.90 544.82 49117.07 2002-03-06 06:59:30.000 065 17168.60 544.88 49114.79 2002-03-06 07:00:30.000 065 17169.21 544.88 49114.98 2002-03-06 07:01:30.000 065 17167.99 545.00 49114.41 2002-03-06 07:02:30.000 065 17166.78 545.29 49114.98 2002-03-06 07:03:30.000 065 17167.69 545.17 49115.74 2002-03-06 07:04:30.000 065 17169.51 545.00 49114.41 2002-03-06 07:05:30.000 065 17170.42 544.82 49113.46 2002-03-06 07:06:30.000 065 17169.21 545.11 49112.32 2002-03-06 07:07:30.000 065 17167.99 545.00 49114.03 2002-03-06 07:08:30.000 065 17169.21 545.06 49117.07 2002-03-06 07:09:30.000 065 17169.21 545.06 49116.50 2002-03-06 07:10:30.000 065 17169.51 545.06 49115.55 2002-03-06 07:11:30.000 065 17171.34 545.00 49115.55 2002-03-06 07:12:30.000 065 17168.60 545.00 49114.79 2002-03-06 07:13:30.000 065 17168.60 545.59 49116.69 2002-03-06 07:14:30.000 065 17171.64 545.35 49114.41 2002-03-06 07:15:30.000 065 17171.94 545.00 49114.60 2002-03-06 07:16:30.000 065 17170.42 544.94 49114.41 2002-03-06 07:17:30.000 065 17168.90 545.17 49116.50 2002-03-06 07:18:30.000 065 17168.90 545.17 49115.93 2002-03-06 07:19:30.000 065 17168.30 544.88 49114.03 2002-03-06 07:20:30.000 065 17169.21 544.76 49113.27 2002-03-06 07:21:30.000 065 17168.60 544.88 49112.32 2002-03-06 07:22:30.000 065 17167.69 545.00 49113.46 2002-03-06 07:23:30.000 065 17166.47 545.06 49114.41 2002-03-06 07:24:30.000 065 17165.86 544.94 49115.17 2002-03-06 07:25:30.000 065 17169.21 545.17 49115.74 2002-03-06 07:26:30.000 065 17168.30 544.47 49114.41 2002-03-06 07:27:30.000 065 17164.95 543.82 49115.93 2002-03-06 07:28:30.000 065 17162.22 544.35 49118.40 2002-03-06 07:29:30.000 065 17160.39 544.88 49120.30 2002-03-06 07:30:30.000 065 17159.78 545.29 49122.39 2002-03-06 07:31:30.000 065 17162.22 545.11 49121.63 2002-03-06 07:32:30.000 065 17164.04 545.35 49118.02 2002-03-06 07:33:30.000 065 17163.74 545.59 49117.26 2002-03-06 07:34:30.000 065 17163.13 545.53 49117.64 2002-03-06 07:35:30.000 065 17162.82 545.53 49117.26 2002-03-06 07:36:30.000 065 17164.34 545.17 49118.21 2002-03-06 07:37:30.000 065 17163.74 544.88 49118.40 2002-03-06 07:38:30.000 065 17162.82 545.17 49115.93 2002-03-06 07:39:30.000 065 17160.70 544.70 49116.88 2002-03-06 07:40:30.000 065 17160.09 544.76 49116.12 2002-03-06 07:41:30.000 065 17160.39 545.23 49117.07 2002-03-06 07:42:30.000 065 17160.39 545.11 49118.21 2002-03-06 07:43:30.000 065 17160.09 544.94 49117.83 2002-03-06 07:44:30.000 065 17159.78 545.17 49116.12 2002-03-06 07:45:30.000 065 17161.91 545.00 49118.78 2002-03-06 07:46:30.000 065 17161.00 545.35 49115.36 2002-03-06 07:47:30.000 065 17159.78 545.23 49115.74 2002-03-06 07:48:30.000 065 17160.70 545.11 49116.12 2002-03-06 07:49:30.000 065 17161.00 544.82 49116.69 2002-03-06 07:50:30.000 065 17159.78 544.47 49116.12 2002-03-06 07:51:30.000 065 17158.87 544.58 49114.60 2002-03-06 07:52:30.000 065 17158.87 544.88 49116.50 2002-03-06 07:53:30.000 065 17158.26 544.94 49116.31 2002-03-06 07:54:30.000 065 17157.05 545.00 49114.22 2002-03-06 07:55:30.000 065 17158.87 544.88 49116.31 2002-03-06 07:56:30.000 065 17159.18 544.88 49119.16 2002-03-06 07:57:30.000 065 17158.87 544.82 49117.45 2002-03-06 07:58:30.000 065 17159.18 544.70 49119.35 2002-03-06 07:59:30.000 065 17159.48 544.64 49119.73 2002-03-06 08:00:30.000 065 17157.66 544.76 49118.59 2002-03-06 08:01:30.000 065 17157.66 544.94 49121.44 2002-03-06 08:02:30.000 065 17157.35 545.41 49119.35 2002-03-06 08:03:30.000 065 17156.44 545.76 49116.31 2002-03-06 08:04:30.000 065 17157.96 545.59 49116.31 2002-03-06 08:05:30.000 065 17158.57 545.47 49115.17 2002-03-06 08:06:30.000 065 17159.18 545.41 49115.17 2002-03-06 08:07:30.000 065 17157.96 545.41 49114.41 2002-03-06 08:08:30.000 065 17156.44 545.17 49115.55 2002-03-06 08:09:30.000 065 17156.44 544.88 49115.36 2002-03-06 08:10:30.000 065 17157.96 544.64 49116.31 2002-03-06 08:11:30.000 065 17157.96 544.70 49115.17 2002-03-06 08:12:30.000 065 17157.35 545.11 49116.50 2002-03-06 08:13:30.000 065 17155.83 545.00 49119.35 2002-03-06 08:14:30.000 065 17154.62 544.76 49118.02 2002-03-06 08:15:30.000 065 17154.31 544.88 49115.74 2002-03-06 08:16:30.000 065 17156.74 545.35 49116.12 2002-03-06 08:17:30.000 065 17156.44 544.94 49114.60 2002-03-06 08:18:30.000 065 17157.66 544.94 49114.79 2002-03-06 08:19:30.000 065 17155.83 544.88 49114.22 2002-03-06 08:20:30.000 065 17154.92 544.94 49114.22 2002-03-06 08:21:30.000 065 17153.10 544.76 49115.36 2002-03-06 08:22:30.000 065 17154.62 544.82 49114.98 2002-03-06 08:23:30.000 065 17154.92 544.94 49114.22 2002-03-06 08:24:30.000 065 17154.31 544.88 49113.08 2002-03-06 08:25:30.000 065 17154.01 544.82 49116.69 2002-03-06 08:26:30.000 065 17154.92 544.76 49116.50 2002-03-06 08:27:30.000 065 17155.83 544.88 49117.45 2002-03-06 08:28:30.000 065 17154.62 544.88 49117.26 2002-03-06 08:29:30.000 065 17153.70 544.76 49118.21 2002-03-06 08:30:30.000 065 17153.70 544.76 49117.83 2002-03-06 08:31:30.000 065 17153.40 544.76 49116.88 2002-03-06 08:32:30.000 065 17153.10 545.06 49114.22 2002-03-06 08:33:30.000 065 17152.79 545.06 49114.60 2002-03-06 08:34:30.000 065 17151.88 544.82 49114.22 2002-03-06 08:35:30.000 065 17152.18 544.47 49113.65 2002-03-06 08:36:30.000 065 17151.27 544.58 49113.46 2002-03-06 08:37:30.000 065 17150.97 544.35 49114.79 2002-03-06 08:38:30.000 065 17150.97 543.99 49114.22 2002-03-06 08:39:30.000 065 17153.10 544.17 49113.27 2002-03-06 08:40:30.000 065 17151.88 543.76 49111.75 2002-03-06 08:41:30.000 065 17150.66 543.76 49114.22 2002-03-06 08:42:30.000 065 17150.97 544.11 49116.12 2002-03-06 08:43:30.000 065 17151.58 544.23 49114.41 2002-03-06 08:44:30.000 065 17151.27 543.76 49114.03 2002-03-06 08:45:30.000 065 17153.10 543.46 49113.08 2002-03-06 08:46:30.000 065 17154.31 543.29 49114.03 2002-03-06 08:47:30.000 065 17152.79 543.93 49112.70 2002-03-06 08:48:30.000 065 17152.49 544.17 49113.65 2002-03-06 08:49:30.000 065 17151.58 543.76 49114.41 2002-03-06 08:50:30.000 065 17149.14 543.76 49114.60 2002-03-06 08:51:30.000 065 17148.23 544.05 49113.84 2002-03-06 08:52:30.000 065 17149.45 544.23 49113.27 2002-03-06 08:53:30.000 065 17150.97 543.88 49112.32 2002-03-06 08:54:30.000 065 17154.62 543.52 49112.13 2002-03-06 08:55:30.000 065 17154.92 543.58 49109.66 2002-03-06 08:56:30.000 065 17152.79 543.58 49109.66 2002-03-06 08:57:30.000 065 17151.58 543.05 49111.94 2002-03-06 08:58:30.000 065 17150.36 543.11 49111.18 2002-03-06 08:59:30.000 065 17149.14 543.17 49112.89 2002-03-06 09:00:30.000 065 17152.18 542.87 49110.99 2002-03-06 09:01:30.000 065 17152.79 542.70 49110.04 2002-03-06 09:02:30.000 065 17151.88 542.28 49110.61 2002-03-06 09:03:30.000 065 17150.36 542.22 49110.04 2002-03-06 09:04:30.000 065 17148.84 542.52 49110.04 2002-03-06 09:05:30.000 065 17149.45 542.52 49113.08 2002-03-06 09:06:30.000 065 17148.84 542.52 49111.94 2002-03-06 09:07:30.000 065 17148.23 542.70 49111.94 2002-03-06 09:08:30.000 065 17147.62 542.76 49111.75 2002-03-06 09:09:30.000 065 17148.23 542.70 49111.37 2002-03-06 09:10:30.000 065 17150.06 542.28 49112.13 2002-03-06 09:11:30.000 065 17150.06 542.22 49110.61 2002-03-06 09:12:30.000 065 17148.54 542.34 49110.04 2002-03-06 09:13:30.000 065 17147.62 542.34 49109.85 2002-03-06 09:14:30.000 065 17148.23 542.34 49110.04 2002-03-06 09:15:30.000 065 17147.32 541.99 49109.28 2002-03-06 09:16:30.000 065 17148.23 541.69 49110.42 2002-03-06 09:17:30.000 065 17147.32 542.11 49110.61 2002-03-06 09:18:30.000 065 17147.02 542.11 49109.09 2002-03-06 09:19:30.000 065 17146.10 541.93 49110.80 2002-03-06 09:20:30.000 065 17146.41 542.11 49110.99 2002-03-06 09:21:30.000 065 17147.02 541.93 49110.42 2002-03-06 09:22:30.000 065 17147.93 541.58 49110.42 2002-03-06 09:23:30.000 065 17147.32 541.46 49110.23 2002-03-06 09:24:30.000 065 17146.71 541.81 49110.23 2002-03-06 09:25:30.000 065 17143.98 542.05 49112.51 2002-03-06 09:26:30.000 065 17145.19 541.87 49113.08 2002-03-06 09:27:30.000 065 17144.58 541.10 49112.70 2002-03-06 09:28:30.000 065 17143.37 541.04 49111.75 2002-03-06 09:29:30.000 065 17141.54 541.87 49114.03 2002-03-06 09:30:30.000 065 17143.98 542.34 49114.03 2002-03-06 09:31:30.000 065 17147.02 541.34 49109.85 2002-03-06 09:32:30.000 065 17146.41 540.63 49109.47 2002-03-06 09:33:30.000 065 17146.41 540.10 49110.23 2002-03-06 09:34:30.000 065 17145.80 539.92 49110.42 2002-03-06 09:35:30.000 065 17141.54 540.69 49111.75 2002-03-06 09:36:30.000 065 17140.63 541.58 49113.84 2002-03-06 09:37:30.000 065 17137.59 542.87 49115.93 2002-03-06 09:38:30.000 065 17138.81 542.64 49115.17 2002-03-06 09:39:30.000 065 17141.85 542.22 49113.27 2002-03-06 09:40:30.000 065 17146.71 541.63 49109.47 2002-03-06 09:41:30.000 065 17149.45 540.69 49107.95 2002-03-06 09:42:30.000 065 17148.84 540.10 49109.28 2002-03-06 09:43:30.000 065 17143.06 540.34 49110.61 2002-03-06 09:44:30.000 065 17141.85 540.75 49113.27 2002-03-06 09:45:30.000 065 17141.54 541.63 49114.03 2002-03-06 09:46:30.000 065 17143.67 540.93 49115.55 2002-03-06 09:47:30.000 065 17143.37 539.86 49114.79 2002-03-06 09:48:30.000 065 17140.94 539.45 49115.55 2002-03-06 09:49:30.000 065 17141.24 539.33 49116.88 2002-03-06 09:50:30.000 065 17144.28 539.57 49116.31 2002-03-06 09:51:30.000 065 17147.32 539.45 49116.31 2002-03-06 09:52:30.000 065 17143.98 539.51 49115.74 2002-03-06 09:53:30.000 065 17143.06 538.98 49114.41 2002-03-06 09:54:30.000 065 17139.11 538.98 49115.93 2002-03-06 09:55:30.000 065 17135.16 540.28 49118.02 2002-03-06 09:56:30.000 065 17134.55 541.52 49118.78 2002-03-06 09:57:30.000 065 17132.73 542.17 49119.54 2002-03-06 09:58:30.000 065 17133.64 542.05 49118.21 2002-03-06 09:59:30.000 065 17134.86 542.28 49117.26 2002-03-06 10:00:30.000 065 17135.16 542.40 49115.74 2002-03-06 10:01:30.000 065 17136.07 542.22 49116.50 2002-03-06 10:02:30.000 065 17136.68 542.22 49116.31 2002-03-06 10:03:30.000 065 17137.59 542.70 49116.50 2002-03-06 10:04:30.000 065 17139.11 542.28 49116.31 2002-03-06 10:05:30.000 065 17139.11 541.99 49115.74 2002-03-06 10:06:30.000 065 17140.63 542.05 49115.74 2002-03-06 10:07:30.000 065 17140.94 541.81 49116.31 2002-03-06 10:08:30.000 065 17144.28 541.40 49115.36 2002-03-06 10:09:30.000 065 17145.19 541.04 49115.17 2002-03-06 10:10:30.000 065 17145.80 540.57 49114.60 2002-03-06 10:11:30.000 065 17144.89 540.40 49114.79 2002-03-06 10:12:30.000 065 17143.67 540.51 49116.69 2002-03-06 10:13:30.000 065 17142.46 540.16 49116.88 2002-03-06 10:14:30.000 065 17142.76 540.16 49118.02 2002-03-06 10:15:30.000 065 17141.85 540.34 49116.31 2002-03-06 10:16:30.000 065 17143.06 540.69 49117.26 2002-03-06 10:17:30.000 065 17142.15 540.34 49117.64 2002-03-06 10:18:30.000 065 17142.15 540.22 49116.12 2002-03-06 10:19:30.000 065 17140.94 540.69 49118.02 2002-03-06 10:20:30.000 065 17140.02 540.75 49119.16 2002-03-06 10:21:30.000 065 17140.94 540.69 49118.21 2002-03-06 10:22:30.000 065 17136.68 540.81 49117.07 2002-03-06 10:23:30.000 065 17136.68 540.81 49118.21 2002-03-06 10:24:30.000 065 17136.98 540.63 49118.97 2002-03-06 10:25:30.000 065 17135.77 540.63 49120.11 2002-03-06 10:26:30.000 065 17135.46 540.81 49119.73 2002-03-06 10:27:30.000 065 17135.16 541.04 49119.73 2002-03-06 10:28:30.000 065 17135.46 541.34 49118.02 2002-03-06 10:29:30.000 065 17135.77 541.10 49117.45 2002-03-06 10:30:30.000 065 17136.68 541.22 49117.07 2002-03-06 10:31:30.000 065 17136.38 541.58 49115.74 2002-03-06 10:32:30.000 065 17137.90 541.63 49115.36 2002-03-06 10:33:30.000 065 17137.59 541.81 49116.88 2002-03-06 10:34:30.000 065 17137.90 542.05 49115.93 2002-03-06 10:35:30.000 065 17138.81 541.69 49112.89 2002-03-06 10:36:30.000 065 17139.42 541.28 49114.03 2002-03-06 10:37:30.000 065 17140.94 540.98 49115.55 2002-03-06 10:38:30.000 065 17139.72 540.98 49115.93 2002-03-06 10:39:30.000 065 17137.90 540.98 49117.45 2002-03-06 10:40:30.000 065 17138.20 540.93 49118.59 2002-03-06 10:41:30.000 065 17139.42 540.81 49118.40 2002-03-06 10:42:30.000 065 17139.72 540.81 49117.07 2002-03-06 10:43:30.000 065 17140.94 540.81 49117.64 2002-03-06 10:44:30.000 065 17141.85 540.69 49116.31 2002-03-06 10:45:30.000 065 17140.02 540.75 49117.83 2002-03-06 10:46:30.000 065 17141.24 540.45 49118.21 2002-03-06 10:47:30.000 065 17142.15 540.28 49116.69 2002-03-06 10:48:30.000 065 17142.46 540.28 49117.26 2002-03-06 10:49:30.000 065 17142.15 540.22 49118.02 2002-03-06 10:50:30.000 065 17142.76 540.04 49120.30 2002-03-06 10:51:30.000 065 17142.76 540.10 49117.07 2002-03-06 10:52:30.000 065 17143.37 539.86 49117.45 2002-03-06 10:53:30.000 065 17145.19 539.69 49120.11 2002-03-06 10:54:30.000 065 17144.28 539.69 49117.26 2002-03-06 10:55:30.000 065 17144.58 539.86 49114.98 2002-03-06 10:56:30.000 065 17145.19 539.75 49115.93 2002-03-06 10:57:30.000 065 17144.89 539.86 49116.31 2002-03-06 10:58:30.000 065 17144.28 539.98 49117.64 2002-03-06 10:59:30.000 065 17144.28 540.40 49116.69 2002-03-06 11:00:30.000 065 17145.19 540.51 49116.88 2002-03-06 11:01:30.000 065 17146.41 540.63 49118.21 2002-03-06 11:02:30.000 065 17147.62 540.75 49115.74 2002-03-06 11:03:30.000 065 17150.06 540.16 49116.69 2002-03-06 11:04:30.000 065 17149.75 539.98 49116.12 2002-03-06 11:05:30.000 065 17148.54 540.10 49115.74 2002-03-06 11:06:30.000 065 17148.84 540.04 49118.97 2002-03-06 11:07:30.000 065 17148.23 540.10 49118.40 2002-03-06 11:08:30.000 065 17149.14 540.22 49118.59 2002-03-06 11:09:30.000 065 17150.36 540.28 49118.78 2002-03-06 11:10:30.000 065 17149.14 540.10 49115.36 2002-03-06 11:11:30.000 065 17150.36 539.98 49118.21 2002-03-06 11:12:30.000 065 17150.36 540.10 49118.97 2002-03-06 11:13:30.000 065 17150.36 540.28 49118.40 2002-03-06 11:14:30.000 065 17151.58 540.22 49118.97 2002-03-06 11:15:30.000 065 17153.70 540.04 49118.02 2002-03-06 11:16:30.000 065 17154.62 539.69 49117.45 2002-03-06 11:17:30.000 065 17152.79 539.33 49117.45 2002-03-06 11:18:30.000 065 17153.10 539.57 49119.54 2002-03-06 11:19:30.000 065 17151.58 539.10 49119.54 2002-03-06 11:20:30.000 065 17152.79 538.80 49119.16 2002-03-06 11:21:30.000 065 17151.88 538.45 49119.16 2002-03-06 11:22:30.000 065 17152.18 538.39 49120.49 2002-03-06 11:23:30.000 065 17150.66 538.04 49118.78 2002-03-06 11:24:30.000 065 17150.97 537.50 49121.25 2002-03-06 11:25:30.000 065 17150.97 537.21 49122.01 2002-03-06 11:26:30.000 065 17150.36 536.74 49123.15 2002-03-06 11:27:30.000 065 17148.54 536.97 49122.20 2002-03-06 11:28:30.000 065 17147.32 536.91 49122.77 2002-03-06 11:29:30.000 065 17149.14 536.85 49123.34 2002-03-06 11:30:30.000 065 17149.45 536.62 49122.39 2002-03-06 11:31:30.000 065 17150.66 536.38 49122.96 2002-03-06 11:32:30.000 065 17150.97 536.50 49122.01 2002-03-06 11:33:30.000 065 17151.27 536.32 49125.24 2002-03-06 11:34:30.000 065 17147.62 536.32 49123.15 2002-03-06 11:35:30.000 065 17147.93 536.27 49124.29 2002-03-06 11:36:30.000 065 17148.23 536.15 49126.38 2002-03-06 11:37:30.000 065 17146.10 536.44 49125.24 2002-03-06 11:38:30.000 065 17146.10 536.74 49126.76 2002-03-06 11:39:30.000 065 17146.71 536.68 49126.00 2002-03-06 11:40:30.000 065 17147.02 536.50 49126.57 2002-03-06 11:41:30.000 065 17146.10 537.09 49126.76 2002-03-06 11:42:30.000 065 17144.58 537.27 49126.00 2002-03-06 11:43:30.000 065 17143.98 537.39 49124.10 2002-03-06 11:44:30.000 065 17143.98 537.56 49124.48 2002-03-06 11:45:30.000 065 17143.37 537.92 49122.96 2002-03-06 11:46:30.000 065 17144.28 537.92 49125.62 2002-03-06 11:47:30.000 065 17144.28 538.15 49125.62 2002-03-06 11:48:30.000 065 17143.98 538.21 49127.33 2002-03-06 11:49:30.000 065 17143.67 538.21 49126.00 2002-03-06 11:50:30.000 065 17141.85 538.39 49126.95 2002-03-06 11:51:30.000 065 17140.02 538.80 49129.61 2002-03-06 11:52:30.000 065 17139.11 538.74 49128.47 2002-03-06 11:53:30.000 065 17138.81 538.98 49128.85 2002-03-06 11:54:30.000 065 17139.11 539.16 49128.66 2002-03-06 11:55:30.000 065 17139.11 539.10 49124.86 2002-03-06 11:56:30.000 065 17138.81 539.39 49120.87 2002-03-06 11:57:30.000 065 17138.50 539.63 49121.63 2002-03-06 11:58:30.000 065 17140.33 539.39 49123.15 2002-03-06 11:59:30.000 065 17142.76 538.92 49124.86 2002-03-06 12:00:30.000 065 17141.54 538.80 49123.91 2002-03-06 12:01:30.000 065 17141.54 538.92 49125.81 2002-03-06 12:02:30.000 065 17141.54 538.62 49123.53 2002-03-06 12:03:30.000 065 17141.24 538.62 49126.76 2002-03-06 12:04:30.000 065 17140.94 538.74 49127.52 2002-03-06 12:05:30.000 065 17141.54 538.98 49126.19 2002-03-06 12:06:30.000 065 17141.54 539.04 49127.33 2002-03-06 12:07:30.000 065 17140.94 539.57 49126.57 2002-03-06 12:08:30.000 065 17140.94 539.75 49128.66 2002-03-06 12:09:30.000 065 17142.15 539.69 49128.85 2002-03-06 12:10:30.000 065 17141.24 539.63 49126.76 2002-03-06 12:11:30.000 065 17142.15 539.80 49126.57 2002-03-06 12:12:30.000 065 17141.54 540.28 49123.72 2002-03-06 12:13:30.000 065 17139.72 540.45 49126.76 2002-03-06 12:14:30.000 065 17138.20 540.81 49124.48 2002-03-06 12:15:30.000 065 17137.90 541.16 49124.29 2002-03-06 12:16:30.000 065 17139.72 541.22 49126.76 2002-03-06 12:17:30.000 065 17139.11 541.34 49124.29 2002-03-06 12:18:30.000 065 17138.81 541.28 49126.38 2002-03-06 12:19:30.000 065 17137.90 541.63 49125.62 2002-03-06 12:20:30.000 065 17136.38 541.75 49125.81 2002-03-06 12:21:30.000 065 17138.50 541.75 49126.19 2002-03-06 12:22:30.000 065 17140.33 541.75 49124.86 2002-03-06 12:23:30.000 065 17141.54 541.75 49122.39 2002-03-06 12:24:30.000 065 17142.15 541.69 49123.72 2002-03-06 12:25:30.000 065 17140.94 541.87 49125.62 2002-03-06 12:26:30.000 065 17141.54 541.81 49126.76 2002-03-06 12:27:30.000 065 17140.94 541.75 49123.91 2002-03-06 12:28:30.000 065 17140.94 541.93 49126.38 2002-03-06 12:29:30.000 065 17141.54 541.69 49124.86 2002-03-06 12:30:30.000 065 17142.15 541.46 49125.24 2002-03-06 12:31:30.000 065 17142.46 541.40 49124.10 2002-03-06 12:32:30.000 065 17143.37 541.34 49122.01 2002-03-06 12:33:30.000 065 17143.98 541.16 49121.63 2002-03-06 12:34:30.000 065 17145.50 541.28 49121.25 2002-03-06 12:35:30.000 065 17145.19 541.22 49122.58 2002-03-06 12:36:30.000 065 17144.89 540.98 49122.20 2002-03-06 12:37:30.000 065 17145.50 540.81 49121.44 2002-03-06 12:38:30.000 065 17145.19 540.87 49122.39 2002-03-06 12:39:30.000 065 17146.41 540.69 49126.19 2002-03-06 12:40:30.000 065 17146.10 540.69 49123.91 2002-03-06 12:41:30.000 065 17147.02 540.51 49123.91 2002-03-06 12:42:30.000 065 17147.93 540.16 49121.25 2002-03-06 12:43:30.000 065 17150.97 540.10 49123.72 2002-03-06 12:44:30.000 065 17152.49 539.92 49123.15 2002-03-06 12:45:30.000 065 17149.75 539.63 49119.54 2002-03-06 12:46:30.000 065 17151.88 539.51 49122.20 2002-03-06 12:47:30.000 065 17153.70 539.45 49122.96 2002-03-06 12:48:30.000 065 17152.49 539.16 49121.82 2002-03-06 12:49:30.000 065 17152.79 539.04 49122.77 2002-03-06 12:50:30.000 065 17153.10 539.10 49124.10 2002-03-06 12:51:30.000 065 17153.10 538.98 49123.53 2002-03-06 12:52:30.000 065 17153.40 538.86 49122.01 2002-03-06 12:53:30.000 065 17154.01 538.62 49124.48 2002-03-06 12:54:30.000 065 17154.92 538.45 49125.62 2002-03-06 12:55:30.000 065 17154.62 538.33 49126.95 2002-03-06 12:56:30.000 065 17154.01 538.15 49127.14 2002-03-06 12:57:30.000 065 17155.22 538.21 49130.37 2002-03-06 12:58:30.000 065 17155.83 537.98 49131.13 2002-03-06 12:59:30.000 065 17154.31 537.92 49129.61 2002-03-06 13:00:30.000 065 17154.31 538.15 49129.42 2002-03-06 13:01:30.000 065 17155.22 538.15 49131.32 2002-03-06 13:02:30.000 065 17154.31 538.39 49130.37 2002-03-06 13:03:30.000 065 17154.92 538.33 49131.32 2002-03-06 13:04:30.000 065 17157.05 538.62 49130.37 2002-03-06 13:05:30.000 065 17157.66 538.62 49129.80 2002-03-06 13:06:30.000 065 17156.44 538.45 49130.94 2002-03-06 13:07:30.000 065 17156.14 538.57 49132.84 2002-03-06 13:08:30.000 065 17156.14 538.80 49133.60 2002-03-06 13:09:30.000 065 17154.92 538.92 49134.74 2002-03-06 13:10:30.000 065 17155.22 538.68 49135.31 2002-03-06 13:11:30.000 065 17157.05 538.68 49135.69 2002-03-06 13:12:30.000 065 17157.96 538.51 49133.79 2002-03-06 13:13:30.000 065 17155.53 538.39 49133.03 2002-03-06 13:14:30.000 065 17155.22 538.62 49135.88 2002-03-06 13:15:30.000 065 17155.53 538.74 49136.26 2002-03-06 13:16:30.000 065 17156.14 538.68 49137.21 2002-03-06 13:17:30.000 065 17156.74 538.62 49135.12 2002-03-06 13:18:30.000 065 17156.14 538.92 49134.74 2002-03-06 13:19:30.000 065 17158.87 538.74 49136.64 2002-03-06 13:20:30.000 065 17158.26 538.62 49134.93 2002-03-06 13:21:30.000 065 17158.26 538.68 49135.12 2002-03-06 13:22:30.000 065 17158.87 538.68 49136.83 2002-03-06 13:23:30.000 065 17156.44 538.45 49135.31 2002-03-06 13:24:30.000 065 17156.74 538.74 49135.88 2002-03-06 13:25:30.000 065 17158.57 538.92 49137.02 2002-03-06 13:26:30.000 065 17156.74 538.68 49134.93 2002-03-06 13:27:30.000 065 17156.74 538.92 49137.59 2002-03-06 13:28:30.000 065 17155.83 539.16 49138.16 2002-03-06 13:29:30.000 065 17155.53 539.10 49138.73 2002-03-06 13:30:30.000 065 17157.05 539.16 49137.78 2002-03-06 13:31:30.000 065 17157.05 538.92 49136.26 2002-03-06 13:32:30.000 065 17157.96 539.22 49139.11 2002-03-06 13:33:30.000 065 17157.35 539.10 49140.25 2002-03-06 13:34:30.000 065 17157.66 539.33 49141.77 2002-03-06 13:35:30.000 065 17158.26 539.45 49141.58 2002-03-06 13:36:30.000 065 17157.66 539.39 49141.01 2002-03-06 13:37:30.000 065 17156.74 539.63 49139.49 2002-03-06 13:38:30.000 065 17155.83 539.69 49141.58 2002-03-06 13:39:30.000 065 17156.44 540.10 49141.96 2002-03-06 13:40:30.000 065 17156.14 540.22 49142.72 2002-03-06 13:41:30.000 065 17154.92 540.51 49140.82 2002-03-06 13:42:30.000 065 17155.53 540.63 49142.15 2002-03-06 13:43:30.000 065 17157.66 540.69 49142.91 2002-03-06 13:44:30.000 065 17155.22 540.63 49139.30 2002-03-06 13:45:30.000 065 17155.53 541.04 49141.01 2002-03-06 13:46:30.000 065 17156.44 540.98 49142.34 2002-03-06 13:47:30.000 065 17156.44 541.34 49142.91 2002-03-06 13:48:30.000 065 17154.31 541.75 49141.96 2002-03-06 13:49:30.000 065 17154.92 541.75 49143.29 2002-03-06 13:50:30.000 065 17157.05 541.46 49142.34 2002-03-06 13:51:30.000 065 17157.96 541.63 49139.87 2002-03-06 13:52:30.000 065 17157.96 541.10 49142.34 2002-03-06 13:53:30.000 065 17155.83 540.81 49143.10 2002-03-06 13:54:30.000 065 17154.92 540.98 49143.29 2002-03-06 13:55:30.000 065 17155.83 541.40 49145.19 2002-03-06 13:56:30.000 065 17154.62 541.69 49144.43 2002-03-06 13:57:30.000 065 17155.53 541.81 49145.95 2002-03-06 13:58:30.000 065 17153.10 542.17 49144.24 2002-03-06 13:59:30.000 065 17152.79 542.34 49145.38 2002-03-06 14:00:30.000 065 17153.10 542.52 49144.43 2002-03-06 14:01:30.000 065 17153.40 542.93 49146.33 2002-03-06 14:02:30.000 065 17152.18 542.93 49148.04 2002-03-06 14:03:30.000 065 17152.49 543.11 49145.95 2002-03-06 14:04:30.000 065 17154.01 543.23 49146.71 2002-03-06 14:05:30.000 065 17153.40 543.11 49144.62 2002-03-06 14:06:30.000 065 17152.49 542.81 49143.67 2002-03-06 14:07:30.000 065 17154.92 542.70 49144.24 2002-03-06 14:08:30.000 065 17155.22 542.81 49143.10 2002-03-06 14:09:30.000 065 17155.22 542.93 49142.15 2002-03-06 14:10:30.000 065 17155.22 542.87 49142.72 2002-03-06 14:11:30.000 065 17155.53 542.93 49144.62 2002-03-06 14:12:30.000 065 17156.14 543.11 49145.76 2002-03-06 14:13:30.000 065 17154.62 543.11 49142.91 2002-03-06 14:14:30.000 065 17154.92 543.05 49145.95 2002-03-06 14:15:30.000 065 17154.62 543.23 49144.05 2002-03-06 14:16:30.000 065 17153.40 543.29 49143.10 2002-03-06 14:17:30.000 065 17154.31 543.40 49145.76 2002-03-06 14:18:30.000 065 17156.14 543.82 49145.95 2002-03-06 14:19:30.000 065 17154.01 543.40 49142.72 2002-03-06 14:20:30.000 065 17151.88 543.46 49142.34 2002-03-06 14:21:30.000 065 17153.10 543.58 49144.24 2002-03-06 14:22:30.000 065 17153.40 543.93 49146.90 2002-03-06 14:23:30.000 065 17152.18 544.29 49145.38 2002-03-06 14:24:30.000 065 17152.79 544.70 49143.29 2002-03-06 14:25:30.000 065 17155.22 544.94 49144.43 2002-03-06 14:26:30.000 065 17155.22 544.88 49143.10 2002-03-06 14:27:30.000 065 17155.22 545.41 49142.53 2002-03-06 14:28:30.000 065 17155.53 545.59 49145.19 2002-03-06 14:29:30.000 065 17154.62 545.88 49141.01 2002-03-06 14:30:30.000 065 17156.74 545.82 49141.58 2002-03-06 14:31:30.000 065 17158.26 546.06 49142.34 2002-03-06 14:32:30.000 065 17158.87 546.06 49141.58 2002-03-06 14:33:30.000 065 17159.78 546.06 49140.25 2002-03-06 14:34:30.000 065 17162.52 546.12 49141.01 2002-03-06 14:35:30.000 065 17163.43 545.94 49140.06 2002-03-06 14:36:30.000 065 17162.82 545.53 49140.44 2002-03-06 14:37:30.000 065 17161.30 545.47 49141.20 2002-03-06 14:38:30.000 065 17162.82 545.11 49140.44 2002-03-06 14:39:30.000 065 17163.13 544.82 49139.11 2002-03-06 14:40:30.000 065 17161.30 544.70 49141.01 2002-03-06 14:41:30.000 065 17161.30 544.82 49141.77 2002-03-06 14:42:30.000 065 17161.30 544.70 49142.72 2002-03-06 14:43:30.000 065 17161.30 544.88 49140.63 2002-03-06 14:44:30.000 065 17161.30 544.88 49141.01 2002-03-06 14:45:30.000 065 17163.74 544.88 49142.91 2002-03-06 14:46:30.000 065 17161.61 545.11 49142.91 2002-03-06 14:47:30.000 065 17159.78 545.47 49141.39 2002-03-06 14:48:30.000 065 17159.78 545.41 49139.30 2002-03-06 14:49:30.000 065 17161.00 545.29 49139.49 2002-03-06 14:50:30.000 065 17162.82 545.47 49137.59 2002-03-06 14:51:30.000 065 17162.52 545.53 49133.98 2002-03-06 14:52:30.000 065 17163.43 545.29 49137.21 2002-03-06 14:53:30.000 065 17164.65 545.23 49135.69 2002-03-06 14:54:30.000 065 17162.82 544.88 49136.26 2002-03-06 14:55:30.000 065 17163.43 544.88 49137.59 2002-03-06 14:56:30.000 065 17163.74 544.88 49137.02 2002-03-06 14:57:30.000 065 17163.43 544.64 49135.69 2002-03-06 14:58:30.000 065 17161.91 544.41 49136.83 2002-03-06 14:59:30.000 065 17162.52 544.29 49137.97 2002-03-06 15:00:30.000 065 17163.43 544.29 49135.50 2002-03-06 15:01:30.000 065 17162.22 544.17 49135.88 2002-03-06 15:02:30.000 065 17161.00 543.88 49134.36 2002-03-06 15:03:30.000 065 17161.61 543.52 49135.69 2002-03-06 15:04:30.000 065 17161.00 543.46 49134.17 2002-03-06 15:05:30.000 065 17160.39 543.17 49134.55 2002-03-06 15:06:30.000 065 17162.22 542.99 49136.07 2002-03-06 15:07:30.000 065 17164.65 542.87 49135.69 2002-03-06 15:08:30.000 065 17162.82 542.93 49134.17 2002-03-06 15:09:30.000 065 17160.70 543.17 49136.45 2002-03-06 15:10:30.000 065 17159.48 542.87 49137.21 2002-03-06 15:11:30.000 065 17159.78 542.64 49136.07 2002-03-06 15:12:30.000 065 17161.91 542.70 49136.45 2002-03-06 15:13:30.000 065 17160.09 542.40 49132.65 2002-03-06 15:14:30.000 065 17160.39 542.34 49134.55 2002-03-06 15:15:30.000 065 17160.70 542.64 49133.98 2002-03-06 15:16:30.000 065 17158.26 542.28 49133.79 2002-03-06 15:17:30.000 065 17158.57 542.22 49133.79 2002-03-06 15:18:30.000 065 17159.78 542.05 49133.60 2002-03-06 15:19:30.000 065 17160.70 541.93 49134.17 2002-03-06 15:20:30.000 065 17158.57 541.93 49131.70 2002-03-06 15:21:30.000 065 17159.48 541.69 49132.84 2002-03-06 15:22:30.000 065 17160.39 541.75 49134.36 2002-03-06 15:23:30.000 065 17161.30 541.81 49133.60 2002-03-06 15:24:30.000 065 17160.09 542.11 49131.51 2002-03-06 15:25:30.000 065 17161.00 542.22 49133.03 2002-03-06 15:26:30.000 065 17161.00 542.05 49131.13 2002-03-06 15:27:30.000 065 17160.70 541.93 49130.56 2002-03-06 15:28:30.000 065 17161.30 542.17 49132.65 2002-03-06 15:29:30.000 065 17160.70 542.05 49131.89 2002-03-06 15:30:30.000 065 17162.22 541.93 49133.41 2002-03-06 15:31:30.000 065 17161.91 542.22 49132.46 2002-03-06 15:32:30.000 065 17161.91 541.87 49135.12 2002-03-06 15:33:30.000 065 17160.39 541.99 49133.22 2002-03-06 15:34:30.000 065 17160.70 541.87 49134.55 2002-03-06 15:35:30.000 065 17160.39 541.93 49133.79 2002-03-06 15:36:30.000 065 17160.70 542.11 49134.36 2002-03-06 15:37:30.000 065 17160.39 542.22 49132.27 2002-03-06 15:38:30.000 065 17159.78 542.28 49133.22 2002-03-06 15:39:30.000 065 17158.26 542.17 49133.41 2002-03-06 15:40:30.000 065 17158.57 542.05 49131.70 2002-03-06 15:41:30.000 065 17159.18 542.11 49135.88 2002-03-06 15:42:30.000 065 17158.87 542.22 49133.60 2002-03-06 15:43:30.000 065 17158.87 542.05 49132.84 2002-03-06 15:44:30.000 065 17158.87 542.46 49133.41 2002-03-06 15:45:30.000 065 17158.87 542.46 49134.36 2002-03-06 15:46:30.000 065 17158.87 542.46 49135.12 2002-03-06 15:47:30.000 065 17159.18 542.46 49135.31 2002-03-06 15:48:30.000 065 17157.35 542.28 49133.98 2002-03-06 15:49:30.000 065 17157.66 542.22 49134.93 2002-03-06 15:50:30.000 065 17157.05 542.11 49136.26 2002-03-06 15:51:30.000 065 17157.66 542.05 49137.97 2002-03-06 15:52:30.000 065 17158.26 542.17 49137.40 2002-03-06 15:53:30.000 065 17157.66 542.11 49133.60 2002-03-06 15:54:30.000 065 17159.48 542.46 49134.74 2002-03-06 15:55:30.000 065 17158.26 542.22 49134.93 2002-03-06 15:56:30.000 065 17157.96 542.11 49137.21 2002-03-06 15:57:30.000 065 17157.05 541.93 49138.16 2002-03-06 15:58:30.000 065 17157.96 542.05 49136.07 2002-03-06 15:59:30.000 065 17159.18 541.99 49136.83 2002-03-06 16:00:30.000 065 17158.57 542.11 49135.50 2002-03-06 16:01:30.000 065 17157.66 542.28 49133.41 2002-03-06 16:02:30.000 065 17157.66 542.34 49134.93 2002-03-06 16:03:30.000 065 17157.35 542.22 49135.31 2002-03-06 16:04:30.000 065 17158.87 542.34 49135.31 2002-03-06 16:05:30.000 065 17161.00 542.52 49134.74 2002-03-06 16:06:30.000 065 17160.09 542.64 49133.41 2002-03-06 16:07:30.000 065 17159.48 542.64 49135.31 2002-03-06 16:08:30.000 065 17161.00 542.64 49135.88 2002-03-06 16:09:30.000 065 17161.91 542.58 49134.17 2002-03-06 16:10:30.000 065 17160.39 542.40 49133.98 2002-03-06 16:11:30.000 065 17158.87 542.64 49133.60 2002-03-06 16:12:30.000 065 17160.09 542.99 49134.17 2002-03-06 16:13:30.000 065 17161.91 543.05 49134.93 2002-03-06 16:14:30.000 065 17158.57 542.93 49132.84 2002-03-06 16:15:30.000 065 17157.35 542.93 49133.22 2002-03-06 16:16:30.000 065 17158.26 543.11 49133.22 2002-03-06 16:17:30.000 065 17158.57 543.23 49135.69 2002-03-06 16:18:30.000 065 17158.26 543.23 49134.36 2002-03-06 16:19:30.000 065 17157.66 543.40 49132.84 2002-03-06 16:20:30.000 065 17157.05 543.46 49133.79 2002-03-06 16:21:30.000 065 17157.05 543.64 49133.41 2002-03-06 16:22:30.000 065 17156.44 543.52 49132.08 2002-03-06 16:23:30.000 065 17157.66 543.76 49134.17 2002-03-06 16:24:30.000 065 17156.74 543.82 49131.89 2002-03-06 16:25:30.000 065 17158.26 544.17 49134.74 2002-03-06 16:26:30.000 065 17158.26 544.17 49133.79 2002-03-06 16:27:30.000 065 17157.96 544.53 49131.70 2002-03-06 16:28:30.000 065 17159.48 544.53 49133.41 2002-03-06 16:29:30.000 065 17160.39 544.23 49132.84 2002-03-06 16:30:30.000 065 17160.39 544.11 49130.75 2002-03-06 16:31:30.000 065 17160.09 544.05 49129.04 2002-03-06 16:32:30.000 065 17160.09 544.29 49129.42 2002-03-06 16:33:30.000 065 17161.61 543.70 49133.22 2002-03-06 16:34:30.000 065 17161.00 543.64 49130.18 2002-03-06 16:35:30.000 065 17163.74 544.11 49129.80 2002-03-06 16:36:30.000 065 17166.17 544.53 49130.75 2002-03-06 16:37:30.000 065 17166.17 544.11 49130.56 2002-03-06 16:38:30.000 065 17168.30 544.35 49129.42 2002-03-06 16:39:30.000 065 17168.60 544.41 49128.66 2002-03-06 16:40:30.000 065 17168.90 543.93 49130.37 2002-03-06 16:41:30.000 065 17167.99 543.76 49129.23 2002-03-06 16:42:30.000 065 17171.34 543.58 49128.85 2002-03-06 16:43:30.000 065 17171.94 543.29 49130.94 2002-03-06 16:44:30.000 065 17170.73 543.05 49130.18 2002-03-06 16:45:30.000 065 17171.34 543.05 49131.70 2002-03-06 16:46:30.000 065 17171.64 543.11 49132.08 2002-03-06 16:47:30.000 065 17171.03 542.87 49130.56 2002-03-06 16:48:30.000 065 17170.73 542.93 49130.37 2002-03-06 16:49:30.000 065 17172.55 543.05 49131.32 2002-03-06 16:50:30.000 065 17173.16 542.93 49130.56 2002-03-06 16:51:30.000 065 17172.25 542.87 49130.18 2002-03-06 16:52:30.000 065 17173.16 542.93 49133.98 2002-03-06 16:53:30.000 065 17171.64 542.87 49133.03 2002-03-06 16:54:30.000 065 17169.82 542.87 49133.41 2002-03-06 16:55:30.000 065 17171.64 543.23 49134.74 2002-03-06 16:56:30.000 065 17171.03 543.35 49131.32 2002-03-06 16:57:30.000 065 17170.12 543.40 49132.84 2002-03-06 16:58:30.000 065 17170.42 543.46 49132.84 2002-03-06 16:59:30.000 065 17167.99 543.23 49130.94 2002-03-06 17:00:30.000 065 17167.99 543.40 49132.27 2002-03-06 17:01:30.000 065 17166.47 543.23 49133.22 2002-03-06 17:02:30.000 065 17166.17 543.17 49136.64 2002-03-06 17:03:30.000 065 17164.04 543.35 49136.26 2002-03-06 17:04:30.000 065 17164.04 543.52 49137.40 2002-03-06 17:05:30.000 065 17163.43 544.11 49136.07 2002-03-06 17:06:30.000 065 17162.82 544.17 49137.97 2002-03-06 17:07:30.000 065 17165.56 544.17 49138.54 2002-03-06 17:08:30.000 065 17164.65 543.93 49135.12 2002-03-06 17:09:30.000 065 17165.26 543.88 49138.73 2002-03-06 17:10:30.000 065 17163.43 543.88 49136.83 2002-03-06 17:11:30.000 065 17161.61 544.05 49138.35 2002-03-06 17:12:30.000 065 17160.09 544.11 49138.73 2002-03-06 17:13:30.000 065 17161.00 544.11 49138.35 2002-03-06 17:14:30.000 065 17163.13 544.47 49138.73 2002-03-06 17:15:30.000 065 17163.13 544.53 49135.69 2002-03-06 17:16:30.000 065 17163.43 544.76 49136.45 2002-03-06 17:17:30.000 065 17162.52 545.06 49137.40 2002-03-06 17:18:30.000 065 17162.82 545.71 49135.31 2002-03-06 17:19:30.000 065 17162.52 545.65 49136.83 2002-03-06 17:20:30.000 065 17158.57 545.41 49136.64 2002-03-06 17:21:30.000 065 17160.09 545.76 49135.88 2002-03-06 17:22:30.000 065 17158.57 545.82 49137.40 2002-03-06 17:23:30.000 065 17157.66 546.41 49138.16 2002-03-06 17:24:30.000 065 17157.05 546.41 49137.59 2002-03-06 17:25:30.000 065 17155.53 546.47 49139.68 2002-03-06 17:26:30.000 065 17153.40 546.53 49141.39 2002-03-06 17:27:30.000 065 17150.36 546.59 49140.63 2002-03-06 17:28:30.000 065 17147.62 546.65 49142.15 2002-03-06 17:29:30.000 065 17145.50 546.83 49144.62 2002-03-06 17:30:30.000 065 17144.89 547.00 49145.38 2002-03-06 17:31:30.000 065 17143.98 547.30 49144.81 2002-03-06 17:32:30.000 065 17144.89 547.59 49143.10 2002-03-06 17:33:30.000 065 17142.76 547.65 49143.10 2002-03-06 17:34:30.000 065 17142.15 547.89 49147.09 2002-03-06 17:35:30.000 065 17143.98 548.42 49147.85 2002-03-06 17:36:30.000 065 17142.46 549.19 49143.10 2002-03-06 17:37:30.000 065 17144.58 549.54 49143.86 2002-03-06 17:38:30.000 065 17144.28 549.60 49144.24 2002-03-06 17:39:30.000 065 17145.19 549.89 49144.24 2002-03-06 17:40:30.000 065 17144.58 549.84 49143.10 2002-03-06 17:41:30.000 065 17143.98 549.84 49144.05 2002-03-06 17:42:30.000 065 17143.37 550.07 49145.76 2002-03-06 17:43:30.000 065 17142.46 550.78 49147.47 2002-03-06 17:44:30.000 065 17141.85 551.72 49147.09 2002-03-06 17:45:30.000 065 17141.24 552.31 49146.90 2002-03-06 17:46:30.000 065 17141.54 552.79 49145.76 2002-03-06 17:47:30.000 065 17143.06 553.14 49145.38 2002-03-06 17:48:30.000 065 17144.58 552.90 49145.00 2002-03-06 17:49:30.000 065 17146.71 552.67 49144.81 2002-03-06 17:50:30.000 065 17146.10 552.61 49143.29 2002-03-06 17:51:30.000 065 17144.58 552.79 49144.05 2002-03-06 17:52:30.000 065 17145.50 553.02 49144.62 2002-03-06 17:53:30.000 065 17144.89 553.20 49145.38 2002-03-06 17:54:30.000 065 17144.58 553.26 49145.76 2002-03-06 17:55:30.000 065 17145.19 553.20 49145.19 2002-03-06 17:56:30.000 065 17143.06 553.20 49143.10 2002-03-06 17:57:30.000 065 17145.19 553.14 49145.19 2002-03-06 17:58:30.000 065 17144.89 552.96 49144.24 2002-03-06 17:59:30.000 065 17144.89 553.32 49141.77 2002-03-06 18:00:30.000 065 17144.28 553.67 49141.01 2002-03-06 18:01:30.000 065 17145.50 553.73 49143.48 2002-03-06 18:02:30.000 065 17145.50 553.79 49141.77 2002-03-06 18:03:30.000 065 17147.32 553.85 49140.25 2002-03-06 18:04:30.000 065 17149.14 553.49 49140.63 2002-03-06 18:05:30.000 065 17149.14 553.32 49139.30 2002-03-06 18:06:30.000 065 17149.75 553.14 49139.11 2002-03-06 18:07:30.000 065 17149.45 552.84 49138.16 2002-03-06 18:08:30.000 065 17148.84 552.61 49138.35 2002-03-06 18:09:30.000 065 17147.93 552.20 49139.87 2002-03-06 18:10:30.000 065 17148.23 551.66 49139.68 2002-03-06 18:11:30.000 065 17147.32 551.60 49139.49 2002-03-06 18:12:30.000 065 17145.80 551.66 49140.44 2002-03-06 18:13:30.000 065 17146.41 551.43 49141.39 2002-03-06 18:14:30.000 065 17144.89 551.07 49139.30 2002-03-06 18:15:30.000 065 17144.89 551.13 49138.16 2002-03-06 18:16:30.000 065 17146.10 551.13 49139.11 2002-03-06 18:17:30.000 065 17147.32 550.96 49138.16 2002-03-06 18:18:30.000 065 17145.80 550.84 49139.49 2002-03-06 18:19:30.000 065 17146.71 550.90 49140.63 2002-03-06 18:20:30.000 065 17146.41 550.96 49139.30 2002-03-06 18:21:30.000 065 17145.80 550.90 49141.01 2002-03-06 18:22:30.000 065 17145.80 550.78 49140.82 2002-03-06 18:23:30.000 065 17147.32 551.25 49139.49 2002-03-06 18:24:30.000 065 17148.23 551.49 49139.68 2002-03-06 18:25:30.000 065 17148.23 551.43 49139.11 2002-03-06 18:26:30.000 065 17149.75 551.66 49137.21 2002-03-06 18:27:30.000 065 17149.45 551.37 49137.40 2002-03-06 18:28:30.000 065 17150.06 551.49 49137.21 2002-03-06 18:29:30.000 065 17149.14 551.37 49136.45 2002-03-06 18:30:30.000 065 17147.02 551.19 49133.98 2002-03-06 18:31:30.000 065 17148.54 551.13 49137.78 2002-03-06 18:32:30.000 065 17149.14 551.13 49137.21 2002-03-06 18:33:30.000 065 17149.14 551.13 49136.07 2002-03-06 18:34:30.000 065 17148.23 550.78 49136.07 2002-03-06 18:35:30.000 065 17148.23 550.78 49136.07 2002-03-06 18:36:30.000 065 17149.75 550.48 49138.92 2002-03-06 18:37:30.000 065 17149.45 550.37 49138.54 2002-03-06 18:38:30.000 065 17148.54 550.19 49139.11 2002-03-06 18:39:30.000 065 17149.14 550.48 49140.25 2002-03-06 18:40:30.000 065 17148.23 550.01 49138.54 2002-03-06 18:41:30.000 065 17147.62 549.72 49138.73 2002-03-06 18:42:30.000 065 17147.32 550.01 49137.97 2002-03-06 18:43:30.000 065 17146.10 549.60 49137.59 2002-03-06 18:44:30.000 065 17145.19 549.36 49140.06 2002-03-06 18:45:30.000 065 17144.58 549.60 49138.73 2002-03-06 18:46:30.000 065 17143.67 549.48 49140.63 2002-03-06 18:47:30.000 065 17144.58 549.36 49140.25 2002-03-06 18:48:30.000 065 17146.10 549.54 49141.01 2002-03-06 18:49:30.000 065 17146.71 549.48 49139.68 2002-03-06 18:50:30.000 065 17147.02 549.36 49138.54 2002-03-06 18:51:30.000 065 17149.45 549.30 49141.39 2002-03-06 18:52:30.000 065 17151.27 549.30 49140.25 2002-03-06 18:53:30.000 065 17150.66 549.01 49139.49 2002-03-06 18:54:30.000 065 17152.18 548.77 49140.06 2002-03-06 18:55:30.000 065 17151.88 548.42 49137.97 2002-03-06 18:56:30.000 065 17151.27 548.18 49138.16 2002-03-06 18:57:30.000 065 17151.27 548.07 49139.30 2002-03-06 18:58:30.000 065 17150.06 548.12 49139.11 2002-03-06 18:59:30.000 065 17150.66 547.89 49140.63 2002-03-06 19:00:30.000 065 17148.84 547.65 49140.25 2002-03-06 19:01:30.000 065 17145.80 547.71 49140.82 2002-03-06 19:02:30.000 065 17147.62 547.65 49142.72 2002-03-06 19:03:30.000 065 17146.41 547.53 49141.39 2002-03-06 19:04:30.000 065 17146.10 547.36 49141.39 2002-03-06 19:05:30.000 065 17146.41 547.36 49140.25 2002-03-06 19:06:30.000 065 17148.84 547.42 49139.68 2002-03-06 19:07:30.000 065 17151.58 547.18 49139.49 2002-03-06 19:08:30.000 065 17150.66 546.89 49139.68 2002-03-06 19:09:30.000 065 17149.75 546.77 49138.92 2002-03-06 19:10:30.000 065 17150.66 546.65 49138.54 2002-03-06 19:11:30.000 065 17151.88 546.59 49139.87 2002-03-06 19:12:30.000 065 17153.10 546.59 49140.06 2002-03-06 19:13:30.000 065 17153.10 546.77 49136.45 2002-03-06 19:14:30.000 065 17153.10 546.41 49137.02 2002-03-06 19:15:30.000 065 17154.92 546.29 49136.26 2002-03-06 19:16:30.000 065 17154.31 546.24 49136.64 2002-03-06 19:17:30.000 065 17152.18 546.35 49138.16 2002-03-06 19:18:30.000 065 17150.36 546.41 49138.16 2002-03-06 19:19:30.000 065 17150.36 546.29 49139.87 2002-03-06 19:20:30.000 065 17149.45 546.65 49139.30 2002-03-06 19:21:30.000 065 17150.06 546.94 49140.82 2002-03-06 19:22:30.000 065 17148.84 547.12 49139.11 2002-03-06 19:23:30.000 065 17148.54 547.36 49139.11 2002-03-06 19:24:30.000 065 17148.23 547.59 49139.11 2002-03-06 19:25:30.000 065 17149.45 548.01 49140.63 2002-03-06 19:26:30.000 065 17150.06 548.36 49137.40 2002-03-06 19:27:30.000 065 17149.45 548.42 49136.07 2002-03-06 19:28:30.000 065 17149.75 548.66 49137.21 2002-03-06 19:29:30.000 065 17148.84 548.66 49135.88 2002-03-06 19:30:30.000 065 17150.06 548.71 49137.21 2002-03-06 19:31:30.000 065 17151.58 548.89 49138.35 2002-03-06 19:32:30.000 065 17153.40 548.66 49137.78 2002-03-06 19:33:30.000 065 17154.92 548.71 49136.07 2002-03-06 19:34:30.000 065 17157.35 549.30 49133.22 2002-03-06 19:35:30.000 065 17161.61 550.13 49132.46 2002-03-06 19:36:30.000 065 17166.17 550.31 49129.42 2002-03-06 19:37:30.000 065 17171.03 550.84 49125.24 2002-03-06 19:38:30.000 065 17174.98 551.49 49122.96 2002-03-06 19:39:30.000 065 17177.42 551.96 49125.05 2002-03-06 19:40:30.000 065 17178.02 552.08 49125.43 2002-03-06 19:41:30.000 065 17174.98 552.20 49122.96 2002-03-06 19:42:30.000 065 17176.20 552.43 49126.38 2002-03-06 19:43:30.000 065 17176.20 552.37 49126.00 2002-03-06 19:44:30.000 065 17176.50 552.55 49125.62 2002-03-06 19:45:30.000 065 17178.02 552.49 49126.19 2002-03-06 19:46:30.000 065 17178.94 552.37 49123.15 2002-03-06 19:47:30.000 065 17180.46 552.08 49122.58 2002-03-06 19:48:30.000 065 17179.85 551.25 49121.82 2002-03-06 19:49:30.000 065 17180.76 550.37 49124.29 2002-03-06 19:50:30.000 065 17178.63 549.42 49122.20 2002-03-06 19:51:30.000 065 17175.59 548.60 49124.86 2002-03-06 19:52:30.000 065 17171.64 547.65 49126.38 2002-03-06 19:53:30.000 065 17167.99 546.94 49127.14 2002-03-06 19:54:30.000 065 17166.17 546.29 49129.80 2002-03-06 19:55:30.000 065 17164.65 545.41 49131.13 2002-03-06 19:56:30.000 065 17161.61 545.17 49130.56 2002-03-06 19:57:30.000 065 17161.00 544.94 49133.98 2002-03-06 19:58:30.000 065 17160.09 544.70 49134.36 2002-03-06 19:59:30.000 065 17157.35 544.76 49134.36 2002-03-06 20:00:30.000 065 17156.14 544.94 49134.17 2002-03-06 20:01:30.000 065 17155.22 545.29 49132.27 2002-03-06 20:02:30.000 065 17154.01 545.59 49133.22 2002-03-06 20:03:30.000 065 17154.62 546.00 49131.89 2002-03-06 20:04:30.000 065 17155.22 546.35 49133.03 2002-03-06 20:05:30.000 065 17155.53 546.71 49130.75 2002-03-06 20:06:30.000 065 17154.31 546.89 49129.61 2002-03-06 20:07:30.000 065 17155.53 547.00 49131.70 2002-03-06 20:08:30.000 065 17156.14 547.42 49131.32 2002-03-06 20:09:30.000 065 17155.83 547.65 49130.94 2002-03-06 20:10:30.000 065 17155.53 547.95 49132.08 2002-03-06 20:11:30.000 065 17156.44 548.12 49133.41 2002-03-06 20:12:30.000 065 17156.74 548.24 49130.37 2002-03-06 20:13:30.000 065 17159.18 548.30 49129.99 2002-03-06 20:14:30.000 065 17159.78 548.42 49128.85 2002-03-06 20:15:30.000 065 17161.30 548.48 49130.37 2002-03-06 20:16:30.000 065 17160.70 548.54 49130.37 2002-03-06 20:17:30.000 065 17161.91 548.71 49129.42 2002-03-06 20:18:30.000 065 17163.43 548.71 49129.04 2002-03-06 20:19:30.000 065 17162.52 548.60 49128.66 2002-03-06 20:20:30.000 065 17163.43 548.48 49128.85 2002-03-06 20:21:30.000 065 17163.43 548.30 49129.61 2002-03-06 20:22:30.000 065 17164.65 548.24 49129.80 2002-03-06 20:23:30.000 065 17166.47 547.83 49130.94 2002-03-06 20:24:30.000 065 17166.47 547.36 49128.85 2002-03-06 20:25:30.000 065 17166.78 547.12 49129.99 2002-03-06 20:26:30.000 065 17166.78 546.71 49129.99 2002-03-06 20:27:30.000 065 17167.69 546.65 49129.23 2002-03-06 20:28:30.000 065 17167.38 546.35 49129.42 2002-03-06 20:29:30.000 065 17168.90 545.71 49128.66 2002-03-06 20:30:30.000 065 17171.94 545.65 49129.61 2002-03-06 20:31:30.000 065 17174.07 545.47 49129.42 2002-03-06 20:32:30.000 065 17174.98 545.47 49124.67 2002-03-06 20:33:30.000 065 17177.42 545.65 49125.05 2002-03-06 20:34:30.000 065 17179.24 545.47 49125.43 2002-03-06 20:35:30.000 065 17180.76 545.41 49122.39 2002-03-06 20:36:30.000 065 17181.98 545.35 49122.20 2002-03-06 20:37:30.000 065 17182.58 545.11 49121.44 2002-03-06 20:38:30.000 065 17181.98 544.82 49122.58 2002-03-06 20:39:30.000 065 17181.67 544.76 49123.34 2002-03-06 20:40:30.000 065 17179.85 544.64 49122.39 2002-03-06 20:41:30.000 065 17179.85 544.70 49123.34 2002-03-06 20:42:30.000 065 17178.94 544.82 49123.53 2002-03-06 20:43:30.000 065 17178.33 544.82 49123.72 2002-03-06 20:44:30.000 065 17177.11 544.82 49122.96 2002-03-06 20:45:30.000 065 17176.50 545.00 49122.77 2002-03-06 20:46:30.000 065 17175.29 544.82 49121.82 2002-03-06 20:47:30.000 065 17175.29 545.00 49122.77 2002-03-06 20:48:30.000 065 17175.59 545.06 49120.87 2002-03-06 20:49:30.000 065 17175.29 545.11 49120.30 2002-03-06 20:50:30.000 065 17175.90 545.29 49120.68 2002-03-06 20:51:30.000 065 17175.90 545.59 49121.44 2002-03-06 20:52:30.000 065 17175.29 545.71 49122.77 2002-03-06 20:53:30.000 065 17174.98 545.53 49122.20 2002-03-06 20:54:30.000 065 17174.98 545.71 49124.48 2002-03-06 20:55:30.000 065 17174.38 545.94 49124.86 2002-03-06 20:56:30.000 065 17174.07 545.94 49125.62 2002-03-06 20:57:30.000 065 17174.68 546.18 49124.29 2002-03-06 20:58:30.000 065 17174.98 546.29 49123.72 2002-03-06 20:59:30.000 065 17174.98 546.24 49121.25 2002-03-06 21:00:30.000 065 17175.59 546.29 49119.92 2002-03-06 21:01:30.000 065 17176.20 546.24 49120.87 2002-03-06 21:02:30.000 065 17176.20 546.12 49121.06 2002-03-06 21:03:30.000 065 17177.11 545.94 49122.20 2002-03-06 21:04:30.000 065 17177.11 545.88 49121.63 2002-03-06 21:05:30.000 065 17179.24 546.18 49121.44 2002-03-06 21:06:30.000 065 17180.76 546.18 49121.44 2002-03-06 21:07:30.000 065 17180.76 546.18 49120.87 2002-03-06 21:08:30.000 065 17180.76 545.94 49121.06 2002-03-06 21:09:30.000 065 17180.76 545.82 49122.01 2002-03-06 21:10:30.000 065 17181.67 545.65 49123.15 2002-03-06 21:11:30.000 065 17180.76 545.59 49124.10 2002-03-06 21:12:30.000 065 17182.58 545.82 49124.10 2002-03-06 21:13:30.000 065 17183.19 545.88 49122.77 2002-03-06 21:14:30.000 065 17182.28 545.76 49122.96 2002-03-06 21:15:30.000 065 17182.58 545.71 49122.58 2002-03-06 21:16:30.000 065 17182.58 545.71 49122.01 2002-03-06 21:17:30.000 065 17182.28 545.65 49121.63 2002-03-06 21:18:30.000 065 17182.28 545.53 49121.82 2002-03-06 21:19:30.000 065 17182.89 545.29 49123.15 2002-03-06 21:20:30.000 065 17183.80 545.35 49123.53 2002-03-06 21:21:30.000 065 17181.98 545.35 49122.77 2002-03-06 21:22:30.000 065 17181.37 544.88 49123.91 2002-03-06 21:23:30.000 065 17181.98 544.70 49124.10 2002-03-06 21:24:30.000 065 17182.28 544.64 49123.72 2002-03-06 21:25:30.000 065 17182.58 544.11 49123.91 2002-03-06 21:26:30.000 065 17182.58 544.17 49125.05 2002-03-06 21:27:30.000 065 17183.19 544.11 49122.96 2002-03-06 21:28:30.000 065 17181.67 544.11 49122.77 2002-03-06 21:29:30.000 065 17180.46 544.11 49122.20 2002-03-06 21:30:30.000 065 17181.67 544.17 49123.15 2002-03-06 21:31:30.000 065 17181.98 543.99 49122.77 2002-03-06 21:32:30.000 065 17182.58 543.99 49123.15 2002-03-06 21:33:30.000 065 17182.28 543.88 49122.01 2002-03-06 21:34:30.000 065 17182.89 543.99 49120.49 2002-03-06 21:35:30.000 065 17183.80 543.99 49120.68 2002-03-06 21:36:30.000 065 17183.19 543.76 49120.30 2002-03-06 21:37:30.000 065 17183.80 543.52 49119.73 2002-03-06 21:38:30.000 065 17183.80 543.46 49116.50 2002-03-06 21:39:30.000 065 17183.80 543.11 49117.45 2002-03-06 21:40:30.000 065 17183.50 542.87 49118.78 2002-03-06 21:41:30.000 065 17183.80 542.93 49119.16 2002-03-06 21:42:30.000 065 17183.50 542.70 49119.73 2002-03-06 21:43:30.000 065 17183.50 542.52 49119.16 2002-03-06 21:44:30.000 065 17184.41 542.52 49119.35 2002-03-06 21:45:30.000 065 17186.54 542.52 49118.59 2002-03-06 21:46:30.000 065 17185.62 542.22 49117.64 2002-03-06 21:47:30.000 065 17184.41 542.22 49118.02 2002-03-06 21:48:30.000 065 17183.80 542.28 49116.69 2002-03-06 21:49:30.000 065 17181.37 542.17 49119.54 2002-03-06 21:50:30.000 065 17180.46 542.34 49119.73 2002-03-06 21:51:30.000 065 17180.15 542.46 49120.49 2002-03-06 21:52:30.000 065 17179.54 542.70 49120.11 2002-03-06 21:53:30.000 065 17179.54 542.81 49119.35 2002-03-06 21:54:30.000 065 17180.46 542.87 49118.59 2002-03-06 21:55:30.000 065 17179.54 542.99 49117.64 2002-03-06 21:56:30.000 065 17178.63 542.99 49118.97 2002-03-06 21:57:30.000 065 17178.02 543.17 49118.59 2002-03-06 21:58:30.000 065 17180.15 543.46 49116.50 2002-03-06 21:59:30.000 065 17181.98 543.58 49116.31 2002-03-06 22:00:30.000 065 17182.58 543.82 49114.60 2002-03-06 22:01:30.000 065 17182.89 543.93 49114.22 2002-03-06 22:02:30.000 065 17183.80 544.29 49114.22 2002-03-06 22:03:30.000 065 17183.19 544.47 49113.08 2002-03-06 22:04:30.000 065 17181.67 544.53 49114.41 2002-03-06 22:05:30.000 065 17180.46 544.53 49116.31 2002-03-06 22:06:30.000 065 17180.46 544.64 49116.88 2002-03-06 22:07:30.000 065 17179.85 544.41 49117.07 2002-03-06 22:08:30.000 065 17179.54 544.47 49117.64 2002-03-06 22:09:30.000 065 17180.15 544.64 49117.45 2002-03-06 22:10:30.000 065 17180.15 544.82 49116.88 2002-03-06 22:11:30.000 065 17179.85 545.11 49114.60 2002-03-06 22:12:30.000 065 17179.85 545.35 49113.46 2002-03-06 22:13:30.000 065 17180.46 545.41 49112.89 2002-03-06 22:14:30.000 065 17180.46 545.23 49114.41 2002-03-06 22:15:30.000 065 17178.94 545.11 49114.41 2002-03-06 22:16:30.000 065 17177.11 544.88 49114.22 2002-03-06 22:17:30.000 065 17176.50 544.88 49114.41 2002-03-06 22:18:30.000 065 17176.50 544.94 49114.03 2002-03-06 22:19:30.000 065 17176.81 545.06 49113.08 2002-03-06 22:20:30.000 065 17175.59 545.06 49113.65 2002-03-06 22:21:30.000 065 17176.50 544.58 49115.17 2002-03-06 22:22:30.000 065 17175.59 544.41 49114.22 2002-03-06 22:23:30.000 065 17174.38 544.35 49117.45 2002-03-06 22:24:30.000 065 17173.77 544.11 49120.30 2002-03-06 22:25:30.000 065 17172.55 544.35 49119.54 2002-03-06 22:26:30.000 065 17171.64 544.53 49119.73 2002-03-06 22:27:30.000 065 17171.03 544.76 49117.45 2002-03-06 22:28:30.000 065 17171.94 544.76 49116.50 2002-03-06 22:29:30.000 065 17172.86 544.70 49115.74 2002-03-06 22:30:30.000 065 17171.34 544.70 49116.31 2002-03-06 22:31:30.000 065 17170.12 544.58 49117.45 2002-03-06 22:32:30.000 065 17170.42 544.76 49117.45 2002-03-06 22:33:30.000 065 17171.64 544.82 49118.59 2002-03-06 22:34:30.000 065 17171.34 544.64 49118.02 2002-03-06 22:35:30.000 065 17170.73 544.82 49118.02 2002-03-06 22:36:30.000 065 17170.12 544.82 49119.54 2002-03-06 22:37:30.000 065 17169.21 544.88 49121.25 2002-03-06 22:38:30.000 065 17167.08 545.11 49120.68 2002-03-06 22:39:30.000 065 17166.47 545.35 49121.63 2002-03-06 22:40:30.000 065 17166.78 545.41 49121.06 2002-03-06 22:41:30.000 065 17167.69 545.59 49120.68 2002-03-06 22:42:30.000 065 17168.30 545.59 49120.87 2002-03-06 22:43:30.000 065 17166.47 545.65 49120.49 2002-03-06 22:44:30.000 065 17164.95 545.82 49119.73 2002-03-06 22:45:30.000 065 17165.56 546.06 49119.35 2002-03-06 22:46:30.000 065 17167.69 546.35 49120.30 2002-03-06 22:47:30.000 065 17167.99 546.24 49118.59 2002-03-06 22:48:30.000 065 17167.38 546.29 49118.21 2002-03-06 22:49:30.000 065 17167.38 546.53 49117.83 2002-03-06 22:50:30.000 065 17168.90 546.65 49116.31 2002-03-06 22:51:30.000 065 17170.12 546.53 49115.93 2002-03-06 22:52:30.000 065 17168.30 546.29 49117.07 2002-03-06 22:53:30.000 065 17166.17 546.35 49118.59 2002-03-06 22:54:30.000 065 17164.34 546.18 49118.97 2002-03-06 22:55:30.000 065 17164.34 546.35 49118.97 2002-03-06 22:56:30.000 065 17164.95 546.71 49119.73 2002-03-06 22:57:30.000 065 17165.56 546.83 49118.97 2002-03-06 22:58:30.000 065 17165.26 546.94 49118.59 2002-03-06 22:59:30.000 065 17165.56 546.77 49118.21 2002-03-06 23:00:30.000 065 17164.65 546.47 49117.26 2002-03-06 23:01:30.000 065 17164.95 546.41 49117.45 2002-03-06 23:02:30.000 065 17166.78 546.41 49117.07 2002-03-06 23:03:30.000 065 17166.17 546.00 49115.93 2002-03-06 23:04:30.000 065 17164.34 545.88 49116.31 2002-03-06 23:05:30.000 065 17164.95 546.00 49116.88 2002-03-06 23:06:30.000 065 17164.95 545.82 49117.83 2002-03-06 23:07:30.000 065 17165.86 545.71 49118.40 2002-03-06 23:08:30.000 065 17164.65 545.53 49119.73 2002-03-06 23:09:30.000 065 17164.34 545.41 49119.73 2002-03-06 23:10:30.000 065 17162.52 545.23 49119.35 2002-03-06 23:11:30.000 065 17160.70 545.23 49119.54 2002-03-06 23:12:30.000 065 17162.52 545.47 49118.97 2002-03-06 23:13:30.000 065 17164.04 545.59 49118.59 2002-03-06 23:14:30.000 065 17163.13 545.53 49118.59 2002-03-06 23:15:30.000 065 17161.61 545.35 49118.78 2002-03-06 23:16:30.000 065 17160.39 545.35 49118.97 2002-03-06 23:17:30.000 065 17161.00 545.29 49119.16 2002-03-06 23:18:30.000 065 17162.22 545.17 49118.78 2002-03-06 23:19:30.000 065 17162.82 544.88 49119.54 2002-03-06 23:20:30.000 065 17161.91 544.82 49119.92 2002-03-06 23:21:30.000 065 17160.70 544.76 49118.97 2002-03-06 23:22:30.000 065 17160.70 544.82 49119.73 2002-03-06 23:23:30.000 065 17161.00 544.88 49120.30 2002-03-06 23:24:30.000 065 17160.39 544.76 49120.30 2002-03-06 23:25:30.000 065 17160.09 544.64 49120.49 2002-03-06 23:26:30.000 065 17159.48 544.70 49120.30 2002-03-06 23:27:30.000 065 17159.48 544.70 49120.30 2002-03-06 23:28:30.000 065 17160.39 544.53 49121.06 2002-03-06 23:29:30.000 065 17159.78 544.29 49120.87 2002-03-06 23:30:30.000 065 17159.48 544.11 49121.25 2002-03-06 23:31:30.000 065 17158.57 543.82 49120.68 2002-03-06 23:32:30.000 065 17158.26 543.58 49121.44 2002-03-06 23:33:30.000 065 17158.57 543.58 49122.58 2002-03-06 23:34:30.000 065 17158.57 543.46 49122.77 2002-03-06 23:35:30.000 065 17158.57 543.46 49121.06 2002-03-06 23:36:30.000 065 17159.18 543.29 49120.68 2002-03-06 23:37:30.000 065 17159.78 543.29 49120.11 2002-03-06 23:38:30.000 065 17158.87 542.87 49119.54 2002-03-06 23:39:30.000 065 17158.57 542.81 49120.11 2002-03-06 23:40:30.000 065 17158.87 542.64 49120.30 2002-03-06 23:41:30.000 065 17159.48 542.58 49119.73 2002-03-06 23:42:30.000 065 17161.00 542.52 49118.59 2002-03-06 23:43:30.000 065 17161.61 542.28 49118.21 2002-03-06 23:44:30.000 065 17161.30 541.87 49120.49 2002-03-06 23:45:30.000 065 17161.30 541.69 49121.44 2002-03-06 23:46:30.000 065 17161.91 541.34 49121.06 2002-03-06 23:47:30.000 065 17161.30 541.16 49121.06 2002-03-06 23:48:30.000 065 17162.52 541.34 49120.11 2002-03-06 23:49:30.000 065 17162.22 541.58 49119.54 2002-03-06 23:50:30.000 065 17161.61 541.58 49119.92 2002-03-06 23:51:30.000 065 17161.91 541.75 49119.73 2002-03-06 23:52:30.000 065 17161.91 541.69 49120.30 2002-03-06 23:53:30.000 065 17161.61 541.87 49119.73 2002-03-06 23:54:30.000 065 17161.30 542.17 49118.59 2002-03-06 23:55:30.000 065 17161.61 542.28 49119.16 2002-03-06 23:56:30.000 065 17161.00 542.34 49119.16 2002-03-06 23:57:30.000 065 17160.70 542.46 49119.73 2002-03-06 23:58:30.000 065 17159.78 542.52 49118.40 2002-03-06 23:59:30.000 065 17161.30 542.58 49117.26 2002-03-07 00:00:30.000 066 17162.22 542.76 49116.50 2002-03-07 00:01:30.000 066 17162.22 542.70 49117.64 2002-03-07 00:02:30.000 066 17163.13 542.87 49117.07 2002-03-07 00:03:30.000 066 17164.04 543.23 49113.84 2002-03-07 00:04:30.000 066 17164.65 543.23 49114.79 2002-03-07 00:05:30.000 066 17165.26 543.17 49115.17 2002-03-07 00:06:30.000 066 17164.95 542.93 49114.79 2002-03-07 00:07:30.000 066 17164.65 542.87 49114.22 2002-03-07 00:08:30.000 066 17164.95 542.76 49115.17 2002-03-07 00:09:30.000 066 17165.26 542.81 49116.31 2002-03-07 00:10:30.000 066 17165.26 542.87 49117.64 2002-03-07 00:11:30.000 066 17164.65 542.70 49118.02 2002-03-07 00:12:30.000 066 17165.26 542.93 49117.26 2002-03-07 00:13:30.000 066 17165.56 542.93 49116.31 2002-03-07 00:14:30.000 066 17164.95 542.70 49117.83 2002-03-07 00:15:30.000 066 17164.65 542.76 49117.45 2002-03-07 00:16:30.000 066 17164.65 542.87 49116.50 2002-03-07 00:17:30.000 066 17165.56 542.99 49116.50 2002-03-07 00:18:30.000 066 17166.47 543.17 49114.22 2002-03-07 00:19:30.000 066 17167.38 543.11 49115.36 2002-03-07 00:20:30.000 066 17167.08 542.99 49115.93 2002-03-07 00:21:30.000 066 17167.38 542.93 49116.50 2002-03-07 00:22:30.000 066 17167.08 542.87 49115.93 2002-03-07 00:23:30.000 066 17168.30 543.11 49115.93 2002-03-07 00:24:30.000 066 17168.30 543.17 49116.88 2002-03-07 00:25:30.000 066 17168.90 543.23 49116.12 2002-03-07 00:26:30.000 066 17166.78 542.70 49116.88 2002-03-07 00:27:30.000 066 17165.86 542.64 49118.21 2002-03-07 00:28:30.000 066 17164.95 542.64 49118.40 2002-03-07 00:29:30.000 066 17165.86 542.40 49118.40 2002-03-07 00:30:30.000 066 17166.47 542.34 49119.16 2002-03-07 00:31:30.000 066 17166.47 542.11 49119.54 2002-03-07 00:32:30.000 066 17165.86 541.99 49121.06 2002-03-07 00:33:30.000 066 17164.95 541.99 49121.63 2002-03-07 00:34:30.000 066 17164.65 542.17 49122.01 2002-03-07 00:35:30.000 066 17164.65 542.28 49121.63 2002-03-07 00:36:30.000 066 17164.34 542.28 49121.06 2002-03-07 00:37:30.000 066 17163.43 542.28 49121.82 2002-03-07 00:38:30.000 066 17163.13 542.46 49121.44 2002-03-07 00:39:30.000 066 17163.74 542.64 49120.30 2002-03-07 00:40:30.000 066 17165.86 542.81 49119.16 2002-03-07 00:41:30.000 066 17167.99 542.81 49118.78 2002-03-07 00:42:30.000 066 17168.30 542.58 49118.02 2002-03-07 00:43:30.000 066 17167.69 542.46 49117.64 2002-03-07 00:44:30.000 066 17166.47 542.34 49118.40 2002-03-07 00:45:30.000 066 17165.56 542.58 49117.83 2002-03-07 00:46:30.000 066 17165.26 542.64 49118.02 2002-03-07 00:47:30.000 066 17165.26 542.40 49120.11 2002-03-07 00:48:30.000 066 17165.56 542.28 49121.44 2002-03-07 00:49:30.000 066 17165.56 542.22 49120.87 2002-03-07 00:50:30.000 066 17165.86 542.28 49120.87 2002-03-07 00:51:30.000 066 17165.56 542.22 49121.63 2002-03-07 00:52:30.000 066 17165.26 542.28 49120.87 2002-03-07 00:53:30.000 066 17165.86 542.28 49121.63 2002-03-07 00:54:30.000 066 17165.86 542.05 49123.15 2002-03-07 00:55:30.000 066 17165.86 541.99 49122.20 2002-03-07 00:56:30.000 066 17164.95 541.93 49122.20 2002-03-07 00:57:30.000 066 17164.34 542.05 49123.72 2002-03-07 00:58:30.000 066 17165.86 541.99 49123.72 2002-03-07 00:59:30.000 066 17165.26 541.93 49121.63 2002-03-07 01:00:30.000 066 17165.26 541.99 49121.44 2002-03-07 01:01:30.000 066 17165.26 542.05 49120.87 2002-03-07 01:02:30.000 066 17164.65 541.99 49121.63 2002-03-07 01:03:30.000 066 17164.34 542.05 49123.34 2002-03-07 01:04:30.000 066 17163.74 541.99 49122.96 2002-03-07 01:05:30.000 066 17164.34 542.22 49122.20 2002-03-07 01:06:30.000 066 17164.95 542.28 49122.39 2002-03-07 01:07:30.000 066 17165.26 542.17 49121.63 2002-03-07 01:08:30.000 066 17165.56 542.22 49122.39 2002-03-07 01:09:30.000 066 17165.26 542.22 49122.96 2002-03-07 01:10:30.000 066 17165.56 542.22 49122.39 2002-03-07 01:11:30.000 066 17165.56 542.28 49122.77 2002-03-07 01:12:30.000 066 17165.26 542.34 49123.53 2002-03-07 01:13:30.000 066 17166.17 542.40 49123.53 2002-03-07 01:14:30.000 066 17167.08 542.40 49122.77 2002-03-07 01:15:30.000 066 17167.08 542.34 49122.01 2002-03-07 01:16:30.000 066 17166.78 542.40 49122.20 2002-03-07 01:17:30.000 066 17167.38 542.64 49122.77 2002-03-07 01:18:30.000 066 17167.38 542.64 49122.96 2002-03-07 01:19:30.000 066 17167.38 542.64 49123.53 2002-03-07 01:20:30.000 066 17167.69 542.70 49123.34 2002-03-07 01:21:30.000 066 17168.30 542.58 49122.58 2002-03-07 01:22:30.000 066 17167.99 542.46 49121.44 2002-03-07 01:23:30.000 066 17168.60 542.34 49121.82 2002-03-07 01:24:30.000 066 17168.60 542.34 49121.44 2002-03-07 01:25:30.000 066 17167.38 542.11 49121.82 2002-03-07 01:26:30.000 066 17167.99 542.22 49122.58 2002-03-07 01:27:30.000 066 17166.78 542.22 49122.96 2002-03-07 01:28:30.000 066 17167.38 541.93 49123.72 2002-03-07 01:29:30.000 066 17167.08 541.93 49123.72 2002-03-07 01:30:30.000 066 17166.78 541.87 49124.29 2002-03-07 01:31:30.000 066 17165.86 541.69 49123.72 2002-03-07 01:32:30.000 066 17165.86 541.58 49124.86 2002-03-07 01:33:30.000 066 17164.95 541.81 49124.29 2002-03-07 01:34:30.000 066 17165.56 541.93 49124.10 2002-03-07 01:35:30.000 066 17166.78 542.05 49124.29 2002-03-07 01:36:30.000 066 17167.38 541.99 49123.53 2002-03-07 01:37:30.000 066 17166.47 541.93 49122.77 2002-03-07 01:38:30.000 066 17166.78 542.11 49122.58 2002-03-07 01:39:30.000 066 17167.69 542.11 49124.48 2002-03-07 01:40:30.000 066 17167.38 541.99 49123.72 2002-03-07 01:41:30.000 066 17167.69 542.17 49124.29 2002-03-07 01:42:30.000 066 17168.60 542.28 49124.10 2002-03-07 01:43:30.000 066 17169.82 542.17 49123.53 2002-03-07 01:44:30.000 066 17168.90 542.17 49122.77 2002-03-07 01:45:30.000 066 17170.12 542.05 49123.91 2002-03-07 01:46:30.000 066 17169.51 541.99 49123.15 2002-03-07 01:47:30.000 066 17168.90 542.05 49123.72 2002-03-07 01:48:30.000 066 17168.30 541.93 49122.96 2002-03-07 01:49:30.000 066 17169.51 541.99 49121.82 2002-03-07 01:50:30.000 066 17170.12 542.11 49122.58 2002-03-07 01:51:30.000 066 17169.82 542.05 49122.77 2002-03-07 01:52:30.000 066 17169.51 542.11 49121.44 2002-03-07 01:53:30.000 066 17170.42 542.11 49123.72 2002-03-07 01:54:30.000 066 17169.51 542.22 49122.20 2002-03-07 01:55:30.000 066 17169.51 542.11 49123.72 2002-03-07 01:56:30.000 066 17169.82 541.99 49123.91 2002-03-07 01:57:30.000 066 17169.82 542.17 49123.72 2002-03-07 01:58:30.000 066 17170.12 542.17 49124.67 2002-03-07 01:59:30.000 066 17170.12 542.34 49122.01 2002-03-07 02:00:30.000 066 17170.73 542.28 49123.34 2002-03-07 02:01:30.000 066 17171.64 542.52 49122.20 2002-03-07 02:02:30.000 066 17172.25 542.46 49121.25 2002-03-07 02:03:30.000 066 17173.46 542.22 49121.25 2002-03-07 02:04:30.000 066 17172.55 542.22 49120.68 2002-03-07 02:05:30.000 066 17172.86 542.17 49122.58 2002-03-07 02:06:30.000 066 17173.46 542.22 49121.82 2002-03-07 02:07:30.000 066 17173.46 542.34 49121.25 2002-03-07 02:08:30.000 066 17174.98 542.34 49122.01 2002-03-07 02:09:30.000 066 17174.07 542.46 49119.54 2002-03-07 02:10:30.000 066 17174.98 542.40 49121.44 2002-03-07 02:11:30.000 066 17174.38 542.46 49122.39 2002-03-07 02:12:30.000 066 17174.68 542.70 49122.01 2002-03-07 02:13:30.000 066 17175.29 542.70 49122.20 2002-03-07 02:14:30.000 066 17175.90 542.64 49122.58 2002-03-07 02:15:30.000 066 17175.29 542.64 49122.58 2002-03-07 02:16:30.000 066 17175.29 542.64 49122.77 2002-03-07 02:17:30.000 066 17174.68 542.70 49121.63 2002-03-07 02:18:30.000 066 17175.90 542.64 49122.96 2002-03-07 02:19:30.000 066 17175.59 542.58 49124.48 2002-03-07 02:20:30.000 066 17175.90 542.70 49122.77 2002-03-07 02:21:30.000 066 17175.59 542.64 49123.91 2002-03-07 02:22:30.000 066 17174.98 542.52 49123.15 2002-03-07 02:23:30.000 066 17175.29 542.64 49122.39 2002-03-07 02:24:30.000 066 17174.07 542.64 49122.58 2002-03-07 02:25:30.000 066 17174.07 542.76 49122.01 2002-03-07 02:26:30.000 066 17174.38 542.58 49122.96 2002-03-07 02:27:30.000 066 17172.86 542.58 49122.58 2002-03-07 02:28:30.000 066 17172.86 542.58 49122.77 2002-03-07 02:29:30.000 066 17173.77 542.28 49122.20 2002-03-07 02:30:30.000 066 17173.16 542.28 49122.77 2002-03-07 02:31:30.000 066 17173.46 542.46 49122.96 2002-03-07 02:32:30.000 066 17172.55 542.34 49121.82 2002-03-07 02:33:30.000 066 17173.77 542.58 49121.82 2002-03-07 02:34:30.000 066 17175.90 542.70 49123.15 2002-03-07 02:35:30.000 066 17175.90 542.52 49123.15 2002-03-07 02:36:30.000 066 17175.29 542.34 49122.39 2002-03-07 02:37:30.000 066 17176.20 542.46 49122.39 2002-03-07 02:38:30.000 066 17174.07 542.17 49123.53 2002-03-07 02:39:30.000 066 17174.07 542.58 49123.34 2002-03-07 02:40:30.000 066 17175.59 542.99 49123.53 2002-03-07 02:41:30.000 066 17176.20 542.81 49122.58 2002-03-07 02:42:30.000 066 17175.59 542.87 49119.16 2002-03-07 02:43:30.000 066 17173.77 542.40 49119.35 2002-03-07 02:44:30.000 066 17172.86 542.46 49121.44 2002-03-07 02:45:30.000 066 17171.94 542.76 49120.30 2002-03-07 02:46:30.000 066 17172.55 542.87 49120.30 2002-03-07 02:47:30.000 066 17173.16 542.76 49120.49 2002-03-07 02:48:30.000 066 17172.25 542.64 49120.87 2002-03-07 02:49:30.000 066 17171.34 542.58 49120.87 2002-03-07 02:50:30.000 066 17171.34 542.64 49121.44 2002-03-07 02:51:30.000 066 17171.64 542.76 49122.96 2002-03-07 02:52:30.000 066 17171.34 542.52 49123.72 2002-03-07 02:53:30.000 066 17170.73 542.81 49121.25 2002-03-07 02:54:30.000 066 17170.73 542.81 49122.96 2002-03-07 02:55:30.000 066 17170.42 542.76 49122.58 2002-03-07 02:56:30.000 066 17169.82 542.70 49122.96 2002-03-07 02:57:30.000 066 17168.30 542.70 49123.91 2002-03-07 02:58:30.000 066 17169.21 542.81 49123.34 2002-03-07 02:59:30.000 066 17169.21 542.76 49120.68 2002-03-07 03:00:30.000 066 17169.51 542.52 49119.92 2002-03-07 03:01:30.000 066 17170.73 542.58 49123.72 2002-03-07 03:02:30.000 066 17168.90 542.52 49120.11 2002-03-07 03:03:30.000 066 17168.60 542.46 49121.25 2002-03-07 03:04:30.000 066 17168.60 542.52 49122.20 2002-03-07 03:05:30.000 066 17168.60 542.70 49122.01 2002-03-07 03:06:30.000 066 17169.82 542.87 49124.48 2002-03-07 03:07:30.000 066 17168.90 542.76 49123.53 2002-03-07 03:08:30.000 066 17169.51 542.70 49123.15 2002-03-07 03:09:30.000 066 17170.73 542.81 49122.58 2002-03-07 03:10:30.000 066 17171.34 542.76 49124.67 2002-03-07 03:11:30.000 066 17170.73 542.70 49123.15 2002-03-07 03:12:30.000 066 17168.90 542.58 49122.77 2002-03-07 03:13:30.000 066 17169.21 542.93 49122.58 2002-03-07 03:14:30.000 066 17168.90 542.87 49125.05 2002-03-07 03:15:30.000 066 17167.99 543.40 49122.01 2002-03-07 03:16:30.000 066 17169.21 543.58 49123.72 2002-03-07 03:17:30.000 066 17168.60 543.46 49122.96 2002-03-07 03:18:30.000 066 17170.42 543.46 49123.34 2002-03-07 03:19:30.000 066 17169.21 543.11 49122.01 2002-03-07 03:20:30.000 066 17167.99 543.23 49121.25 2002-03-07 03:21:30.000 066 17169.82 543.46 49125.43 2002-03-07 03:22:30.000 066 17170.42 543.40 49122.77 2002-03-07 03:23:30.000 066 17169.82 543.23 49123.34 2002-03-07 03:24:30.000 066 17169.82 543.17 49122.01 2002-03-07 03:25:30.000 066 17170.12 543.23 49121.82 2002-03-07 03:26:30.000 066 17170.73 542.93 49124.86 2002-03-07 03:27:30.000 066 17171.64 543.05 49127.52 2002-03-07 03:28:30.000 066 17171.34 543.17 49123.72 2002-03-07 03:29:30.000 066 17171.34 543.11 49122.39 2002-03-07 03:30:30.000 066 17172.55 542.87 49124.48 2002-03-07 03:31:30.000 066 17170.73 542.52 49121.06 2002-03-07 03:32:30.000 066 17171.34 542.81 49123.72 2002-03-07 03:33:30.000 066 17169.21 542.99 49121.63 2002-03-07 03:34:30.000 066 17171.94 543.40 49122.96 2002-03-07 03:35:30.000 066 17173.46 543.17 49121.44 2002-03-07 03:36:30.000 066 17172.25 542.93 49120.11 2002-03-07 03:37:30.000 066 17172.55 542.87 49121.44 2002-03-07 03:38:30.000 066 17172.86 542.70 49122.58 2002-03-07 03:39:30.000 066 17172.86 542.93 49123.15 2002-03-07 03:40:30.000 066 17172.25 542.87 49122.01 2002-03-07 03:41:30.000 066 17173.16 543.11 49122.01 2002-03-07 03:42:30.000 066 17172.55 543.11 49122.96 2002-03-07 03:43:30.000 066 17173.46 543.05 49122.20 2002-03-07 03:44:30.000 066 17173.77 543.29 49120.87 2002-03-07 03:45:30.000 066 17174.38 543.40 49120.68 2002-03-07 03:46:30.000 066 17174.38 543.29 49123.15 2002-03-07 03:47:30.000 066 17172.25 543.05 49122.39 2002-03-07 03:48:30.000 066 17173.77 543.11 49122.39 2002-03-07 03:49:30.000 066 17174.38 543.40 49121.82 2002-03-07 03:50:30.000 066 17174.98 543.35 49122.01 2002-03-07 03:51:30.000 066 17174.98 543.46 49123.34 2002-03-07 03:52:30.000 066 17174.98 543.46 49122.20 2002-03-07 03:53:30.000 066 17174.07 543.29 49122.58 2002-03-07 03:54:30.000 066 17175.59 543.40 49124.10 2002-03-07 03:55:30.000 066 17174.07 543.40 49124.10 2002-03-07 03:56:30.000 066 17174.68 543.40 49123.72 2002-03-07 03:57:30.000 066 17173.46 543.35 49123.34 2002-03-07 03:58:30.000 066 17174.98 543.46 49124.29 2002-03-07 03:59:30.000 066 17174.38 543.35 49123.15 2002-03-07 04:00:30.000 066 17173.77 543.35 49120.49 2002-03-07 04:01:30.000 066 17174.68 543.29 49121.82 2002-03-07 04:02:30.000 066 17173.77 543.23 49121.06 2002-03-07 04:03:30.000 066 17173.77 543.35 49124.10 2002-03-07 04:04:30.000 066 17172.86 543.52 49124.10 2002-03-07 04:05:30.000 066 17174.07 543.52 49124.67 2002-03-07 04:06:30.000 066 17173.16 543.52 49125.62 2002-03-07 04:07:30.000 066 17172.86 543.52 49121.82 2002-03-07 04:08:30.000 066 17173.16 543.40 49125.05 2002-03-07 04:09:30.000 066 17173.77 543.52 49125.62 2002-03-07 04:10:30.000 066 17173.46 543.88 49127.33 2002-03-07 04:11:30.000 066 17172.86 544.11 49123.53 2002-03-07 04:12:30.000 066 17174.98 544.29 49124.67 2002-03-07 04:13:30.000 066 17176.20 544.29 49124.67 2002-03-07 04:14:30.000 066 17174.98 544.05 49121.44 2002-03-07 04:15:30.000 066 17174.68 543.76 49124.10 2002-03-07 04:16:30.000 066 17174.07 543.70 49125.05 2002-03-07 04:17:30.000 066 17174.68 543.70 49124.48 2002-03-07 04:18:30.000 066 17174.98 543.82 49125.05 2002-03-07 04:19:30.000 066 17174.68 543.76 49123.15 2002-03-07 04:20:30.000 066 17174.98 543.64 49124.10 2002-03-07 04:21:30.000 066 17174.38 543.76 49124.67 2002-03-07 04:22:30.000 066 17175.29 543.64 49123.53 2002-03-07 04:23:30.000 066 17174.98 543.52 49124.67 2002-03-07 04:24:30.000 066 17173.16 543.52 49126.95 2002-03-07 04:25:30.000 066 17172.55 544.11 49126.57 2002-03-07 04:26:30.000 066 17173.46 544.17 49124.86 2002-03-07 04:27:30.000 066 17174.98 544.17 49124.86 2002-03-07 04:28:30.000 066 17174.98 543.99 49124.86 2002-03-07 04:29:30.000 066 17176.20 544.11 49124.86 2002-03-07 04:30:30.000 066 17175.90 543.99 49125.43 2002-03-07 04:31:30.000 066 17175.59 544.11 49125.43 2002-03-07 04:32:30.000 066 17173.16 544.35 49121.06 2002-03-07 04:33:30.000 066 17174.98 544.17 49125.43 2002-03-07 04:34:30.000 066 17176.50 544.23 49127.14 2002-03-07 04:35:30.000 066 17176.20 544.29 49124.86 2002-03-07 04:36:30.000 066 17175.90 544.23 49127.52 2002-03-07 04:37:30.000 066 17176.20 544.41 49128.66 2002-03-07 04:38:30.000 066 17175.29 544.41 49123.72 2002-03-07 04:39:30.000 066 17175.29 544.47 49124.48 2002-03-07 04:40:30.000 066 17175.29 544.53 49124.29 2002-03-07 04:41:30.000 066 17175.59 544.53 49126.95 2002-03-07 04:42:30.000 066 17175.90 544.58 49125.43 2002-03-07 04:43:30.000 066 17176.50 544.64 49125.62 2002-03-07 04:44:30.000 066 17177.72 544.53 49126.38 2002-03-07 04:45:30.000 066 17178.63 544.17 49128.09 2002-03-07 04:46:30.000 066 17177.42 544.05 49128.09 2002-03-07 04:47:30.000 066 17175.90 544.23 49126.57 2002-03-07 04:48:30.000 066 17177.11 544.47 49128.09 2002-03-07 04:49:30.000 066 17178.33 544.47 49129.23 2002-03-07 04:50:30.000 066 17177.42 544.41 49127.71 2002-03-07 04:51:30.000 066 17176.50 544.58 49125.43 2002-03-07 04:52:30.000 066 17178.02 544.82 49126.57 2002-03-07 04:53:30.000 066 17177.11 544.70 49126.00 2002-03-07 04:54:30.000 066 17175.29 544.58 49126.38 2002-03-07 04:55:30.000 066 17177.72 544.58 49126.76 2002-03-07 04:56:30.000 066 17180.15 544.58 49129.80 2002-03-07 04:57:30.000 066 17178.63 544.47 49128.28 2002-03-07 04:58:30.000 066 17176.20 544.41 49126.95 2002-03-07 04:59:30.000 066 17176.81 544.53 49126.95 2002-03-07 05:00:30.000 066 17177.72 544.64 49126.95 2002-03-07 05:01:30.000 066 17178.02 544.70 49127.71 2002-03-07 05:02:30.000 066 17179.54 544.58 49129.04 2002-03-07 05:03:30.000 066 17180.46 544.58 49128.28 2002-03-07 05:04:30.000 066 17179.85 544.53 49129.23 2002-03-07 05:05:30.000 066 17178.02 544.64 49129.99 2002-03-07 05:06:30.000 066 17177.72 544.41 49129.99 2002-03-07 05:07:30.000 066 17178.94 544.23 49128.09 2002-03-07 05:08:30.000 066 17178.63 544.35 49128.09 2002-03-07 05:09:30.000 066 17179.54 544.41 49129.23 2002-03-07 05:10:30.000 066 17177.72 544.17 49131.13 2002-03-07 05:11:30.000 066 17178.63 544.47 49131.13 2002-03-07 05:12:30.000 066 17180.76 544.82 49129.23 2002-03-07 05:13:30.000 066 17180.76 544.70 49129.42 2002-03-07 05:14:30.000 066 17182.58 544.82 49128.28 2002-03-07 05:15:30.000 066 17182.89 544.58 49127.52 2002-03-07 05:16:30.000 066 17182.58 544.29 49126.19 2002-03-07 05:17:30.000 066 17178.94 544.11 49128.47 2002-03-07 05:18:30.000 066 17175.59 545.06 49129.42 2002-03-07 05:19:30.000 066 17175.90 547.00 49129.99 2002-03-07 05:20:30.000 066 17180.15 546.53 49128.47 2002-03-07 05:21:30.000 066 17182.28 545.94 49128.09 2002-03-07 05:22:30.000 066 17180.76 545.76 49127.52 2002-03-07 05:23:30.000 066 17179.54 545.65 49128.28 2002-03-07 05:24:30.000 066 17179.54 545.47 49125.24 2002-03-07 05:25:30.000 066 17180.76 545.82 49128.66 2002-03-07 05:26:30.000 066 17182.58 545.82 49127.14 2002-03-07 05:27:30.000 066 17182.89 545.41 49127.90 2002-03-07 05:28:30.000 066 17181.37 545.35 49127.52 2002-03-07 05:29:30.000 066 17181.06 545.82 49129.42 2002-03-07 05:30:30.000 066 17181.06 546.29 49127.71 2002-03-07 05:31:30.000 066 17181.06 546.24 49127.14 2002-03-07 05:32:30.000 066 17183.80 546.18 49128.09 2002-03-07 05:33:30.000 066 17184.71 546.29 49127.71 2002-03-07 05:34:30.000 066 17183.80 546.41 49126.76 2002-03-07 05:35:30.000 066 17183.50 546.29 49127.71 2002-03-07 05:36:30.000 066 17185.02 546.59 49129.80 2002-03-07 05:37:30.000 066 17183.19 546.18 49127.14 2002-03-07 05:38:30.000 066 17183.80 546.06 49129.61 2002-03-07 05:39:30.000 066 17183.50 546.41 49128.47 2002-03-07 05:40:30.000 066 17181.67 545.94 49126.57 2002-03-07 05:41:30.000 066 17182.89 545.82 49127.52 2002-03-07 05:42:30.000 066 17182.58 545.82 49128.85 2002-03-07 05:43:30.000 066 17181.37 545.59 49128.66 2002-03-07 05:44:30.000 066 17180.76 545.94 49129.04 2002-03-07 05:45:30.000 066 17181.37 546.29 49127.90 2002-03-07 05:46:30.000 066 17181.67 545.94 49128.47 2002-03-07 05:47:30.000 066 17181.37 545.71 49128.09 2002-03-07 05:48:30.000 066 17179.85 545.59 49127.90 2002-03-07 05:49:30.000 066 17178.94 545.23 49130.56 2002-03-07 05:50:30.000 066 17180.46 545.17 49131.70 2002-03-07 05:51:30.000 066 17178.94 545.00 49129.61 2002-03-07 05:52:30.000 066 17177.72 544.94 49129.80 2002-03-07 05:53:30.000 066 17177.72 545.11 49130.56 2002-03-07 05:54:30.000 066 17176.81 545.11 49130.94 2002-03-07 05:55:30.000 066 17176.50 544.76 49130.94 2002-03-07 05:56:30.000 066 17175.59 544.53 49130.94 2002-03-07 05:57:30.000 066 17175.59 544.76 49131.32 2002-03-07 05:58:30.000 066 17174.68 544.58 49130.94 2002-03-07 05:59:30.000 066 17173.46 545.00 49131.51 2002-03-07 06:00:30.000 066 17173.16 545.17 49131.89 2002-03-07 06:01:30.000 066 17173.46 545.35 49132.27 2002-03-07 06:02:30.000 066 17171.94 545.35 49130.37 2002-03-07 06:03:30.000 066 17173.16 545.53 49131.70 2002-03-07 06:04:30.000 066 17173.16 545.76 49129.04 2002-03-07 06:05:30.000 066 17171.94 545.47 49129.42 2002-03-07 06:06:30.000 066 17171.03 545.71 49129.99 2002-03-07 06:07:30.000 066 17170.12 545.71 49131.89 2002-03-07 06:08:30.000 066 17171.64 545.41 49130.75 2002-03-07 06:09:30.000 066 17169.51 545.35 49131.32 2002-03-07 06:10:30.000 066 17169.51 546.00 49131.32 2002-03-07 06:11:30.000 066 17168.30 546.00 49133.22 2002-03-07 06:12:30.000 066 17168.60 546.24 49129.80 2002-03-07 06:13:30.000 066 17167.38 546.41 49130.18 2002-03-07 06:14:30.000 066 17167.38 546.59 49131.13 2002-03-07 06:15:30.000 066 17168.90 546.59 49130.37 2002-03-07 06:16:30.000 066 17167.38 546.35 49127.90 2002-03-07 06:17:30.000 066 17168.30 546.24 49128.85 2002-03-07 06:18:30.000 066 17167.38 546.65 49129.99 2002-03-07 06:19:30.000 066 17167.38 546.47 49129.42 2002-03-07 06:20:30.000 066 17167.38 546.47 49128.85 2002-03-07 06:21:30.000 066 17167.69 546.41 49131.32 2002-03-07 06:22:30.000 066 17166.47 546.59 49129.23 2002-03-07 06:23:30.000 066 17168.30 546.65 49130.37 2002-03-07 06:24:30.000 066 17167.38 546.59 49130.37 2002-03-07 06:25:30.000 066 17165.56 546.29 49127.14 2002-03-07 06:26:30.000 066 17167.69 546.53 49129.99 2002-03-07 06:27:30.000 066 17168.30 546.24 49129.42 2002-03-07 06:28:30.000 066 17164.65 546.24 49127.71 2002-03-07 06:29:30.000 066 17165.86 546.41 49129.61 2002-03-07 06:30:30.000 066 17166.78 546.24 49129.80 2002-03-07 06:31:30.000 066 17166.47 546.47 49128.47 2002-03-07 06:32:30.000 066 17165.86 546.29 49128.09 2002-03-07 06:33:30.000 066 17166.47 546.41 49129.23 2002-03-07 06:34:30.000 066 17165.86 546.41 49128.47 2002-03-07 06:35:30.000 066 17165.56 546.47 49129.61 2002-03-07 06:36:30.000 066 17167.69 546.59 49129.23 2002-03-07 06:37:30.000 066 17168.30 546.59 49128.47 2002-03-07 06:38:30.000 066 17166.78 546.65 49128.28 2002-03-07 06:39:30.000 066 17166.47 546.29 49127.90 2002-03-07 06:40:30.000 066 17165.86 546.24 49128.66 2002-03-07 06:41:30.000 066 17167.69 546.35 49130.94 2002-03-07 06:42:30.000 066 17166.47 546.35 49128.66 2002-03-07 06:43:30.000 066 17165.56 546.41 49128.28 2002-03-07 06:44:30.000 066 17166.78 546.53 49129.61 2002-03-07 06:45:30.000 066 17165.86 546.35 49128.66 2002-03-07 06:46:30.000 066 17164.65 546.53 49127.52 2002-03-07 06:47:30.000 066 17163.43 546.71 49127.90 2002-03-07 06:48:30.000 066 17164.34 546.71 49127.71 2002-03-07 06:49:30.000 066 17166.17 546.89 49128.66 2002-03-07 06:50:30.000 066 17165.56 546.94 49125.43 2002-03-07 06:51:30.000 066 17164.95 546.77 49125.43 2002-03-07 06:52:30.000 066 17166.17 546.71 49126.57 2002-03-07 06:53:30.000 066 17166.47 546.59 49124.48 2002-03-07 06:54:30.000 066 17165.56 546.71 49126.95 2002-03-07 06:55:30.000 066 17164.95 546.83 49127.14 2002-03-07 06:56:30.000 066 17164.34 546.65 49125.62 2002-03-07 06:57:30.000 066 17163.43 546.59 49124.67 2002-03-07 06:58:30.000 066 17163.43 546.65 49125.81 2002-03-07 06:59:30.000 066 17164.65 546.71 49126.00 2002-03-07 07:00:30.000 066 17163.43 546.77 49125.81 2002-03-07 07:01:30.000 066 17161.30 546.89 49126.57 2002-03-07 07:02:30.000 066 17164.34 546.77 49125.81 2002-03-07 07:03:30.000 066 17162.82 547.06 49124.29 2002-03-07 07:04:30.000 066 17162.82 547.24 49123.72 2002-03-07 07:05:30.000 066 17163.13 547.24 49125.43 2002-03-07 07:06:30.000 066 17162.52 547.36 49124.67 2002-03-07 07:07:30.000 066 17162.22 547.12 49123.15 2002-03-07 07:08:30.000 066 17162.52 547.12 49123.34 2002-03-07 07:09:30.000 066 17163.13 547.00 49125.24 2002-03-07 07:10:30.000 066 17164.04 547.18 49126.00 2002-03-07 07:11:30.000 066 17162.82 547.42 49123.34 2002-03-07 07:12:30.000 066 17162.82 547.12 49122.58 2002-03-07 07:13:30.000 066 17163.43 547.06 49122.77 2002-03-07 07:14:30.000 066 17162.82 546.59 49124.48 2002-03-07 07:15:30.000 066 17161.00 546.47 49123.34 2002-03-07 07:16:30.000 066 17162.22 546.53 49124.10 2002-03-07 07:17:30.000 066 17161.30 546.35 49123.72 2002-03-07 07:18:30.000 066 17161.30 546.35 49122.58 2002-03-07 07:19:30.000 066 17160.70 545.88 49121.82 2002-03-07 07:20:30.000 066 17157.35 545.82 49122.58 2002-03-07 07:21:30.000 066 17157.66 545.88 49123.91 2002-03-07 07:22:30.000 066 17158.57 546.06 49121.06 2002-03-07 07:23:30.000 066 17158.57 545.94 49119.54 2002-03-07 07:24:30.000 066 17158.57 545.76 49122.39 2002-03-07 07:25:30.000 066 17153.70 545.82 49121.25 2002-03-07 07:26:30.000 066 17152.79 545.82 49126.00 2002-03-07 07:27:30.000 066 17153.10 545.82 49125.43 2002-03-07 07:28:30.000 066 17152.49 546.12 49125.24 2002-03-07 07:29:30.000 066 17150.97 546.00 49128.66 2002-03-07 07:30:30.000 066 17149.14 546.29 49126.76 2002-03-07 07:31:30.000 066 17150.66 546.59 49125.24 2002-03-07 07:32:30.000 066 17151.88 546.65 49123.91 2002-03-07 07:33:30.000 066 17150.66 546.71 49122.77 2002-03-07 07:34:30.000 066 17152.18 546.89 49122.77 2002-03-07 07:35:30.000 066 17150.97 547.18 49122.96 2002-03-07 07:36:30.000 066 17150.36 546.59 49122.20 2002-03-07 07:37:30.000 066 17148.54 545.94 49122.77 2002-03-07 07:38:30.000 066 17147.62 546.59 49122.39 2002-03-07 07:39:30.000 066 17148.84 547.71 49121.44 2002-03-07 07:40:30.000 066 17150.06 547.59 49120.87 2002-03-07 07:41:30.000 066 17150.97 547.36 49117.64 2002-03-07 07:42:30.000 066 17151.27 547.24 49118.21 2002-03-07 07:43:30.000 066 17150.97 547.18 49117.26 2002-03-07 07:44:30.000 066 17152.49 546.89 49117.64 2002-03-07 07:45:30.000 066 17152.79 546.83 49117.64 2002-03-07 07:46:30.000 066 17151.88 546.47 49118.21 2002-03-07 07:47:30.000 066 17151.88 546.59 49118.97 2002-03-07 07:48:30.000 066 17149.45 546.65 49118.21 2002-03-07 07:49:30.000 066 17149.45 546.83 49118.21 2002-03-07 07:50:30.000 066 17150.36 546.89 49118.78 2002-03-07 07:51:30.000 066 17150.36 546.77 49117.83 2002-03-07 07:52:30.000 066 17150.36 546.59 49118.40 2002-03-07 07:53:30.000 066 17149.75 546.53 49118.97 2002-03-07 07:54:30.000 066 17149.45 546.47 49118.40 2002-03-07 07:55:30.000 066 17149.45 546.53 49119.54 2002-03-07 07:56:30.000 066 17150.36 546.59 49118.21 2002-03-07 07:57:30.000 066 17150.66 546.77 49119.35 2002-03-07 07:58:30.000 066 17150.36 546.71 49118.97 2002-03-07 07:59:30.000 066 17148.23 546.59 49114.98 2002-03-07 08:00:30.000 066 17149.75 546.65 49116.12 2002-03-07 08:01:30.000 066 17148.54 546.47 49115.36 2002-03-07 08:02:30.000 066 17147.93 546.53 49116.31 2002-03-07 08:03:30.000 066 17149.75 546.35 49118.59 2002-03-07 08:04:30.000 066 17150.06 546.06 49120.49 2002-03-07 08:05:30.000 066 17149.14 546.29 49116.88 2002-03-07 08:06:30.000 066 17150.06 546.41 49117.07 2002-03-07 08:07:30.000 066 17151.27 546.53 49118.02 2002-03-07 08:08:30.000 066 17150.97 546.12 49118.02 2002-03-07 08:09:30.000 066 17148.84 545.88 49115.17 2002-03-07 08:10:30.000 066 17148.23 545.94 49115.74 2002-03-07 08:11:30.000 066 17149.14 545.76 49115.55 2002-03-07 08:12:30.000 066 17149.14 545.88 49116.31 2002-03-07 08:13:30.000 066 17150.36 545.88 49119.35 2002-03-07 08:14:30.000 066 17148.54 546.06 49116.31 2002-03-07 08:15:30.000 066 17149.14 546.18 49116.69 2002-03-07 08:16:30.000 066 17151.27 546.29 49117.07 2002-03-07 08:17:30.000 066 17152.18 545.94 49114.79 2002-03-07 08:18:30.000 066 17151.88 546.18 49113.46 2002-03-07 08:19:30.000 066 17151.27 546.00 49116.69 2002-03-07 08:20:30.000 066 17150.36 545.71 49115.93 2002-03-07 08:21:30.000 066 17150.66 545.65 49115.55 2002-03-07 08:22:30.000 066 17150.36 545.29 49117.07 2002-03-07 08:23:30.000 066 17150.06 545.23 49118.40 2002-03-07 08:24:30.000 066 17150.06 545.29 49118.59 2002-03-07 08:25:30.000 066 17148.84 545.23 49118.40 2002-03-07 08:26:30.000 066 17149.14 545.23 49114.98 2002-03-07 08:27:30.000 066 17150.66 545.47 49115.17 2002-03-07 08:28:30.000 066 17151.27 545.23 49113.65 2002-03-07 08:29:30.000 066 17152.49 545.11 49113.65 2002-03-07 08:30:30.000 066 17152.79 545.23 49113.46 2002-03-07 08:31:30.000 066 17153.10 545.06 49114.22 2002-03-07 08:32:30.000 066 17152.18 544.94 49111.37 2002-03-07 08:33:30.000 066 17151.58 544.76 49111.94 2002-03-07 08:34:30.000 066 17152.18 544.64 49112.51 2002-03-07 08:35:30.000 066 17151.58 544.41 49111.75 2002-03-07 08:36:30.000 066 17152.18 544.47 49111.56 2002-03-07 08:37:30.000 066 17152.79 544.29 49111.75 2002-03-07 08:38:30.000 066 17153.40 544.29 49114.60 2002-03-07 08:39:30.000 066 17153.40 544.17 49113.65 2002-03-07 08:40:30.000 066 17154.92 543.76 49114.98 2002-03-07 08:41:30.000 066 17154.31 543.46 49115.17 2002-03-07 08:42:30.000 066 17152.79 543.17 49113.46 2002-03-07 08:43:30.000 066 17152.49 542.93 49114.03 2002-03-07 08:44:30.000 066 17151.27 542.76 49114.79 2002-03-07 08:45:30.000 066 17150.36 542.70 49114.41 2002-03-07 08:46:30.000 066 17150.06 542.76 49114.03 2002-03-07 08:47:30.000 066 17150.36 542.93 49112.70 2002-03-07 08:48:30.000 066 17150.06 542.76 49112.70 2002-03-07 08:49:30.000 066 17149.14 542.70 49112.13 2002-03-07 08:50:30.000 066 17148.23 542.81 49110.42 2002-03-07 08:51:30.000 066 17149.45 542.46 49113.84 2002-03-07 08:52:30.000 066 17150.06 542.46 49113.65 2002-03-07 08:53:30.000 066 17149.75 542.46 49111.94 2002-03-07 08:54:30.000 066 17148.23 542.58 49112.70 2002-03-07 08:55:30.000 066 17148.54 542.76 49114.22 2002-03-07 08:56:30.000 066 17149.14 542.70 49113.65 2002-03-07 08:57:30.000 066 17148.84 542.64 49113.46 2002-03-07 08:58:30.000 066 17148.84 542.40 49112.70 2002-03-07 08:59:30.000 066 17147.62 542.40 49112.70 2002-03-07 09:00:30.000 066 17147.62 542.40 49112.89 2002-03-07 09:01:30.000 066 17148.23 542.52 49113.27 2002-03-07 09:02:30.000 066 17148.23 542.28 49112.89 2002-03-07 09:03:30.000 066 17149.14 542.28 49113.08 2002-03-07 09:04:30.000 066 17149.14 542.17 49114.22 2002-03-07 09:05:30.000 066 17148.54 542.22 49114.98 2002-03-07 09:06:30.000 066 17148.54 542.11 49115.36 2002-03-07 09:07:30.000 066 17148.23 541.99 49114.60 2002-03-07 09:08:30.000 066 17148.54 541.87 49114.79 2002-03-07 09:09:30.000 066 17148.84 541.87 49114.60 2002-03-07 09:10:30.000 066 17149.75 541.87 49114.60 2002-03-07 09:11:30.000 066 17149.45 541.75 49114.22 2002-03-07 09:12:30.000 066 17148.84 541.75 49112.89 2002-03-07 09:13:30.000 066 17148.84 541.69 49111.94 2002-03-07 09:14:30.000 066 17149.14 541.46 49113.27 2002-03-07 09:15:30.000 066 17149.45 541.28 49113.46 2002-03-07 09:16:30.000 066 17148.84 541.04 49114.22 2002-03-07 09:17:30.000 066 17149.45 540.98 49115.17 2002-03-07 09:18:30.000 066 17150.06 540.75 49114.79 2002-03-07 09:19:30.000 066 17150.36 540.57 49114.03 2002-03-07 09:20:30.000 066 17150.36 540.40 49114.22 2002-03-07 09:21:30.000 066 17149.45 540.16 49114.03 2002-03-07 09:22:30.000 066 17148.84 540.10 49114.22 2002-03-07 09:23:30.000 066 17148.54 540.04 49114.03 2002-03-07 09:24:30.000 066 17149.45 540.04 49114.22 2002-03-07 09:25:30.000 066 17149.14 539.92 49112.70 2002-03-07 09:26:30.000 066 17149.14 539.75 49112.70 2002-03-07 09:27:30.000 066 17149.45 539.57 49113.65 2002-03-07 09:28:30.000 066 17148.54 539.57 49116.12 2002-03-07 09:29:30.000 066 17147.93 539.39 49115.55 2002-03-07 09:30:30.000 066 17147.32 539.22 49118.21 2002-03-07 09:31:30.000 066 17147.32 539.27 49117.64 2002-03-07 09:32:30.000 066 17147.62 539.33 49116.88 2002-03-07 09:33:30.000 066 17147.93 539.27 49115.17 2002-03-07 09:34:30.000 066 17148.23 539.22 49115.74 2002-03-07 09:35:30.000 066 17147.93 539.10 49115.17 2002-03-07 09:36:30.000 066 17148.84 539.10 49116.12 2002-03-07 09:37:30.000 066 17148.84 538.86 49116.12 2002-03-07 09:38:30.000 066 17148.84 538.68 49115.36 2002-03-07 09:39:30.000 066 17148.84 538.33 49114.98 2002-03-07 09:40:30.000 066 17148.54 538.27 49114.98 2002-03-07 09:41:30.000 066 17147.93 538.33 49116.12 2002-03-07 09:42:30.000 066 17148.84 538.33 49114.98 2002-03-07 09:43:30.000 066 17148.54 538.45 49115.55 2002-03-07 09:44:30.000 066 17148.84 538.45 49115.55 2002-03-07 09:45:30.000 066 17148.84 538.39 49117.26 2002-03-07 09:46:30.000 066 17147.02 538.21 49115.74 2002-03-07 09:47:30.000 066 17147.32 538.33 49116.31 2002-03-07 09:48:30.000 066 17147.62 538.27 49117.64 2002-03-07 09:49:30.000 066 17149.75 538.09 49116.69 2002-03-07 09:50:30.000 066 17148.84 538.27 49115.74 2002-03-07 09:51:30.000 066 17150.97 537.33 49116.50 2002-03-07 09:52:30.000 066 17152.49 536.97 49115.55 2002-03-07 09:53:30.000 066 17149.75 537.15 49115.74 2002-03-07 09:54:30.000 066 17146.10 537.21 49117.64 2002-03-07 09:55:30.000 066 17145.50 537.62 49118.97 2002-03-07 09:56:30.000 066 17145.19 537.92 49118.59 2002-03-07 09:57:30.000 066 17144.58 538.21 49117.83 2002-03-07 09:58:30.000 066 17145.80 538.45 49117.07 2002-03-07 09:59:30.000 066 17146.10 538.74 49117.07 2002-03-07 10:00:30.000 066 17146.41 538.80 49115.93 2002-03-07 10:01:30.000 066 17144.89 539.04 49116.88 2002-03-07 10:02:30.000 066 17144.28 539.22 49117.45 2002-03-07 10:03:30.000 066 17144.28 539.63 49117.83 2002-03-07 10:04:30.000 066 17143.98 539.69 49117.64 2002-03-07 10:05:30.000 066 17142.46 539.98 49119.35 2002-03-07 10:06:30.000 066 17143.98 540.16 49118.78 2002-03-07 10:07:30.000 066 17143.06 540.04 49117.26 2002-03-07 10:08:30.000 066 17143.67 540.45 49117.64 2002-03-07 10:09:30.000 066 17143.37 540.51 49118.21 2002-03-07 10:10:30.000 066 17142.76 540.22 49117.26 2002-03-07 10:11:30.000 066 17143.06 540.45 49116.50 2002-03-07 10:12:30.000 066 17142.76 540.40 49115.93 2002-03-07 10:13:30.000 066 17142.76 540.40 49117.64 2002-03-07 10:14:30.000 066 17142.15 540.34 49116.12 2002-03-07 10:15:30.000 066 17143.67 540.45 49116.88 2002-03-07 10:16:30.000 066 17142.46 540.34 49115.93 2002-03-07 10:17:30.000 066 17142.76 540.40 49114.98 2002-03-07 10:18:30.000 066 17143.06 540.45 49114.79 2002-03-07 10:19:30.000 066 17143.98 540.34 49114.79 2002-03-07 10:20:30.000 066 17143.06 540.40 49113.84 2002-03-07 10:21:30.000 066 17142.46 540.22 49113.84 2002-03-07 10:22:30.000 066 17143.06 540.04 49114.22 2002-03-07 10:23:30.000 066 17143.98 539.45 49113.84 2002-03-07 10:24:30.000 066 17143.37 539.33 49113.27 2002-03-07 10:25:30.000 066 17144.89 539.04 49113.08 2002-03-07 10:26:30.000 066 17145.50 538.74 49113.46 2002-03-07 10:27:30.000 066 17145.50 538.45 49114.41 2002-03-07 10:28:30.000 066 17144.28 538.45 49113.46 2002-03-07 10:29:30.000 066 17144.28 538.33 49114.98 2002-03-07 10:30:30.000 066 17145.19 538.45 49115.74 2002-03-07 10:31:30.000 066 17145.50 538.45 49113.46 2002-03-07 10:32:30.000 066 17145.50 538.27 49115.36 2002-03-07 10:33:30.000 066 17145.50 538.09 49115.93 2002-03-07 10:34:30.000 066 17146.71 537.92 49115.74 2002-03-07 10:35:30.000 066 17146.41 537.62 49114.98 2002-03-07 10:36:30.000 066 17146.41 537.56 49116.31 2002-03-07 10:37:30.000 066 17145.50 537.50 49116.88 2002-03-07 10:38:30.000 066 17144.28 537.45 49114.60 2002-03-07 10:39:30.000 066 17144.89 537.50 49118.40 2002-03-07 10:40:30.000 066 17143.98 537.80 49118.97 2002-03-07 10:41:30.000 066 17143.67 538.04 49118.97 2002-03-07 10:42:30.000 066 17143.98 538.04 49118.40 2002-03-07 10:43:30.000 066 17144.89 538.09 49118.78 2002-03-07 10:44:30.000 066 17145.80 537.74 49118.02 2002-03-07 10:45:30.000 066 17144.89 537.92 49116.50 2002-03-07 10:46:30.000 066 17145.50 537.74 49117.26 2002-03-07 10:47:30.000 066 17147.93 537.39 49116.69 2002-03-07 10:48:30.000 066 17147.02 537.27 49118.78 2002-03-07 10:49:30.000 066 17147.93 537.03 49117.64 2002-03-07 10:50:30.000 066 17147.32 537.15 49117.64 2002-03-07 10:51:30.000 066 17147.32 537.09 49117.83 2002-03-07 10:52:30.000 066 17147.32 537.15 49117.45 2002-03-07 10:53:30.000 066 17146.71 537.27 49115.93 2002-03-07 10:54:30.000 066 17147.62 536.85 49118.40 2002-03-07 10:55:30.000 066 17146.10 537.15 49118.21 2002-03-07 10:56:30.000 066 17145.50 537.45 49119.54 2002-03-07 10:57:30.000 066 17145.80 537.56 49119.92 2002-03-07 10:58:30.000 066 17146.10 537.50 49120.11 2002-03-07 10:59:30.000 066 17145.19 537.50 49119.16 2002-03-07 11:00:30.000 066 17145.50 537.39 49120.30 2002-03-07 11:01:30.000 066 17145.50 537.33 49120.68 2002-03-07 11:02:30.000 066 17146.71 537.21 49119.16 2002-03-07 11:03:30.000 066 17147.93 537.09 49116.88 2002-03-07 11:04:30.000 066 17149.14 536.50 49118.02 2002-03-07 11:05:30.000 066 17150.66 536.03 49118.78 2002-03-07 11:06:30.000 066 17150.66 536.38 49119.92 2002-03-07 11:07:30.000 066 17148.54 536.56 49122.20 2002-03-07 11:08:30.000 066 17145.80 536.74 49122.39 2002-03-07 11:09:30.000 066 17147.02 537.27 49125.62 2002-03-07 11:10:30.000 066 17146.71 537.98 49125.05 2002-03-07 11:11:30.000 066 17144.58 538.62 49123.91 2002-03-07 11:12:30.000 066 17147.02 538.74 49122.96 2002-03-07 11:13:30.000 066 17148.23 538.68 49122.96 2002-03-07 11:14:30.000 066 17149.45 538.74 49120.87 2002-03-07 11:15:30.000 066 17148.23 538.68 49121.82 2002-03-07 11:16:30.000 066 17149.45 538.57 49122.01 2002-03-07 11:17:30.000 066 17150.66 538.39 49122.58 2002-03-07 11:18:30.000 066 17154.01 537.68 49123.34 2002-03-07 11:19:30.000 066 17154.31 537.15 49121.06 2002-03-07 11:20:30.000 066 17152.79 536.80 49122.39 2002-03-07 11:21:30.000 066 17152.18 536.91 49124.67 2002-03-07 11:22:30.000 066 17150.97 537.15 49124.67 2002-03-07 11:23:30.000 066 17152.49 537.39 49125.24 2002-03-07 11:24:30.000 066 17152.18 537.33 49126.57 2002-03-07 11:25:30.000 066 17150.66 537.45 49127.90 2002-03-07 11:26:30.000 066 17150.36 537.27 49128.85 2002-03-07 11:27:30.000 066 17149.45 537.09 49129.80 2002-03-07 11:28:30.000 066 17150.36 537.03 49130.56 2002-03-07 11:29:30.000 066 17149.45 537.27 49130.18 2002-03-07 11:30:30.000 066 17147.93 537.39 49130.18 2002-03-07 11:31:30.000 066 17147.62 537.27 49130.75 2002-03-07 11:32:30.000 066 17147.02 537.45 49130.18 2002-03-07 11:33:30.000 066 17146.10 537.56 49130.18 2002-03-07 11:34:30.000 066 17146.71 537.62 49130.94 2002-03-07 11:35:30.000 066 17147.02 537.74 49130.37 2002-03-07 11:36:30.000 066 17146.41 537.86 49130.94 2002-03-07 11:37:30.000 066 17146.10 538.04 49130.94 2002-03-07 11:38:30.000 066 17145.19 538.33 49131.13 2002-03-07 11:39:30.000 066 17145.19 538.39 49131.13 2002-03-07 11:40:30.000 066 17147.02 538.27 49130.75 2002-03-07 11:41:30.000 066 17147.32 538.39 49131.51 2002-03-07 11:42:30.000 066 17146.41 538.51 49133.22 2002-03-07 11:43:30.000 066 17144.58 538.39 49130.75 2002-03-07 11:44:30.000 066 17145.19 538.27 49129.80 2002-03-07 11:45:30.000 066 17145.19 538.21 49130.56 2002-03-07 11:46:30.000 066 17143.67 538.21 49131.32 2002-03-07 11:47:30.000 066 17142.46 538.51 49131.32 2002-03-07 11:48:30.000 066 17142.76 538.74 49132.65 2002-03-07 11:49:30.000 066 17141.85 539.16 49135.12 2002-03-07 11:50:30.000 066 17138.81 539.57 49134.36 2002-03-07 11:51:30.000 066 17138.50 539.92 49134.55 2002-03-07 11:52:30.000 066 17138.50 540.22 49134.55 2002-03-07 11:53:30.000 066 17138.81 540.51 49135.50 2002-03-07 11:54:30.000 066 17138.50 540.51 49133.98 2002-03-07 11:55:30.000 066 17139.42 540.40 49133.41 2002-03-07 11:56:30.000 066 17140.63 540.40 49132.65 2002-03-07 11:57:30.000 066 17141.54 540.34 49132.27 2002-03-07 11:58:30.000 066 17141.85 540.51 49133.60 2002-03-07 11:59:30.000 066 17141.24 540.69 49131.89 2002-03-07 12:00:30.000 066 17140.94 540.34 49131.51 2002-03-07 12:01:30.000 066 17143.67 540.22 49131.32 2002-03-07 12:02:30.000 066 17143.98 539.86 49131.13 2002-03-07 12:03:30.000 066 17143.67 539.86 49136.83 2002-03-07 12:04:30.000 066 17143.06 540.16 49133.60 2002-03-07 12:05:30.000 066 17143.06 539.98 49130.18 2002-03-07 12:06:30.000 066 17144.89 540.10 49134.55 2002-03-07 12:07:30.000 066 17144.28 540.45 49133.60 2002-03-07 12:08:30.000 066 17143.98 540.57 49134.93 2002-03-07 12:09:30.000 066 17143.37 540.98 49134.93 2002-03-07 12:10:30.000 066 17142.76 541.28 49133.22 2002-03-07 12:11:30.000 066 17143.67 541.52 49136.64 2002-03-07 12:12:30.000 066 17143.06 541.75 49136.83 2002-03-07 12:13:30.000 066 17144.28 541.87 49136.64 2002-03-07 12:14:30.000 066 17144.58 541.81 49136.07 2002-03-07 12:15:30.000 066 17144.28 541.81 49136.83 2002-03-07 12:16:30.000 066 17145.80 541.81 49136.45 2002-03-07 12:17:30.000 066 17145.19 541.81 49135.88 2002-03-07 12:18:30.000 066 17146.10 542.40 49136.07 2002-03-07 12:19:30.000 066 17146.71 542.52 49136.83 2002-03-07 12:20:30.000 066 17147.32 542.70 49135.50 2002-03-07 12:21:30.000 066 17147.62 542.76 49135.12 2002-03-07 12:22:30.000 066 17148.23 542.81 49136.83 2002-03-07 12:23:30.000 066 17147.93 542.64 49137.59 2002-03-07 12:24:30.000 066 17147.02 542.81 49136.83 2002-03-07 12:25:30.000 066 17146.41 542.52 49137.97 2002-03-07 12:26:30.000 066 17145.19 542.87 49139.30 2002-03-07 12:27:30.000 066 17145.19 543.05 49141.58 2002-03-07 12:28:30.000 066 17143.98 543.29 49137.97 2002-03-07 12:29:30.000 066 17145.19 543.93 49138.73 2002-03-07 12:30:30.000 066 17145.19 544.23 49136.83 2002-03-07 12:31:30.000 066 17145.19 544.76 49138.73 2002-03-07 12:32:30.000 066 17148.84 544.64 49137.59 2002-03-07 12:33:30.000 066 17150.66 544.29 49137.02 2002-03-07 12:34:30.000 066 17150.66 543.93 49137.21 2002-03-07 12:35:30.000 066 17150.36 544.47 49137.40 2002-03-07 12:36:30.000 066 17151.27 544.35 49138.35 2002-03-07 12:37:30.000 066 17152.49 543.99 49138.16 2002-03-07 12:38:30.000 066 17153.40 543.93 49137.59 2002-03-07 12:39:30.000 066 17152.18 543.93 49138.92 2002-03-07 12:40:30.000 066 17151.88 543.82 49139.11 2002-03-07 12:41:30.000 066 17152.49 543.93 49138.92 2002-03-07 12:42:30.000 066 17153.10 543.70 49141.01 2002-03-07 12:43:30.000 066 17150.66 543.76 49141.20 2002-03-07 12:44:30.000 066 17150.36 543.70 49140.63 2002-03-07 12:45:30.000 066 17152.18 543.40 49141.39 2002-03-07 12:46:30.000 066 17150.97 543.58 49140.82 2002-03-07 12:47:30.000 066 17149.75 544.11 49141.77 2002-03-07 12:48:30.000 066 17151.27 544.41 49141.39 2002-03-07 12:49:30.000 066 17153.70 544.53 49140.82 2002-03-07 12:50:30.000 066 17154.01 544.53 49138.92 2002-03-07 12:51:30.000 066 17155.22 544.23 49136.83 2002-03-07 12:52:30.000 066 17158.26 543.99 49138.92 2002-03-07 12:53:30.000 066 17159.48 543.64 49138.54 2002-03-07 12:54:30.000 066 17157.96 543.82 49137.78 2002-03-07 12:55:30.000 066 17155.83 544.29 49138.54 2002-03-07 12:56:30.000 066 17156.44 544.29 49141.77 2002-03-07 12:57:30.000 066 17157.66 543.99 49138.73 2002-03-07 12:58:30.000 066 17158.87 543.70 49136.07 2002-03-07 12:59:30.000 066 17160.09 543.70 49138.54 2002-03-07 13:00:30.000 066 17158.26 543.52 49135.50 2002-03-07 13:01:30.000 066 17157.35 543.88 49136.07 2002-03-07 13:02:30.000 066 17158.26 543.70 49138.35 2002-03-07 13:03:30.000 066 17158.57 543.70 49137.78 2002-03-07 13:04:30.000 066 17157.66 543.58 49136.07 2002-03-07 13:05:30.000 066 17157.66 543.46 49135.31 2002-03-07 13:06:30.000 066 17158.57 543.11 49138.92 2002-03-07 13:07:30.000 066 17156.74 542.81 49137.02 2002-03-07 13:08:30.000 066 17157.05 542.81 49135.50 2002-03-07 13:09:30.000 066 17157.96 543.17 49133.22 2002-03-07 13:10:30.000 066 17157.66 543.52 49133.79 2002-03-07 13:11:30.000 066 17157.96 543.29 49134.17 2002-03-07 13:12:30.000 066 17158.87 543.23 49134.36 2002-03-07 13:13:30.000 066 17158.87 542.93 49137.40 2002-03-07 13:14:30.000 066 17159.18 542.87 49136.45 2002-03-07 13:15:30.000 066 17158.87 542.76 49138.16 2002-03-07 13:16:30.000 066 17160.39 542.76 49137.21 2002-03-07 13:17:30.000 066 17160.09 542.70 49136.45 2002-03-07 13:18:30.000 066 17160.39 542.64 49136.07 2002-03-07 13:19:30.000 066 17161.00 542.81 49135.12 2002-03-07 13:20:30.000 066 17161.61 542.40 49133.41 2002-03-07 13:21:30.000 066 17163.13 542.28 49135.50 2002-03-07 13:22:30.000 066 17161.30 542.11 49134.93 2002-03-07 13:23:30.000 066 17160.70 542.05 49137.97 2002-03-07 13:24:30.000 066 17162.82 541.99 49137.02 2002-03-07 13:25:30.000 066 17161.91 541.75 49135.50 2002-03-07 13:26:30.000 066 17161.00 541.63 49135.88 2002-03-07 13:27:30.000 066 17161.30 541.69 49136.07 2002-03-07 13:28:30.000 066 17161.30 541.75 49136.26 2002-03-07 13:29:30.000 066 17162.22 541.46 49136.64 2002-03-07 13:30:30.000 066 17164.04 541.16 49137.21 2002-03-07 13:31:30.000 066 17164.65 541.10 49138.54 2002-03-07 13:32:30.000 066 17165.86 541.10 49138.16 2002-03-07 13:33:30.000 066 17164.65 540.87 49134.36 2002-03-07 13:34:30.000 066 17164.04 540.93 49138.16 2002-03-07 13:35:30.000 066 17164.95 540.98 49137.59 2002-03-07 13:36:30.000 066 17163.43 540.75 49136.07 2002-03-07 13:37:30.000 066 17165.26 540.81 49137.59 2002-03-07 13:38:30.000 066 17164.65 540.63 49134.55 2002-03-07 13:39:30.000 066 17166.47 540.57 49139.68 2002-03-07 13:40:30.000 066 17167.08 540.69 49136.07 2002-03-07 13:41:30.000 066 17167.38 540.93 49134.74 2002-03-07 13:42:30.000 066 17167.69 541.04 49136.83 2002-03-07 13:43:30.000 066 17167.38 541.40 49136.45 2002-03-07 13:44:30.000 066 17166.78 540.81 49134.74 2002-03-07 13:45:30.000 066 17166.17 540.22 49135.88 2002-03-07 13:46:30.000 066 17167.69 540.28 49135.31 2002-03-07 13:47:30.000 066 17166.78 539.92 49133.79 2002-03-07 13:48:30.000 066 17165.86 539.86 49134.93 2002-03-07 13:49:30.000 066 17166.17 540.04 49137.59 2002-03-07 13:50:30.000 066 17162.82 540.16 49136.26 2002-03-07 13:51:30.000 066 17164.65 539.75 49133.41 2002-03-07 13:52:30.000 066 17165.26 539.51 49134.17 2002-03-07 13:53:30.000 066 17164.34 539.39 49135.69 2002-03-07 13:54:30.000 066 17164.34 539.16 49137.21 2002-03-07 13:55:30.000 066 17165.26 539.27 49136.64 2002-03-07 13:56:30.000 066 17163.43 539.27 49136.26 2002-03-07 13:57:30.000 066 17163.74 539.33 49136.64 2002-03-07 13:58:30.000 066 17164.04 539.33 49135.31 2002-03-07 13:59:30.000 066 17164.65 539.39 49134.93 2002-03-07 14:00:30.000 066 17164.04 539.10 49135.69 2002-03-07 14:01:30.000 066 17163.43 539.27 49137.40 2002-03-07 14:02:30.000 066 17162.22 539.39 49137.78 2002-03-07 14:03:30.000 066 17163.74 539.63 49137.59 2002-03-07 14:04:30.000 066 17164.95 539.33 49135.31 2002-03-07 14:05:30.000 066 17164.95 539.45 49133.98 2002-03-07 14:06:30.000 066 17166.17 539.75 49134.93 2002-03-07 14:07:30.000 066 17165.26 539.80 49132.65 2002-03-07 14:08:30.000 066 17164.65 540.16 49131.70 2002-03-07 14:09:30.000 066 17165.26 540.40 49131.89 2002-03-07 14:10:30.000 066 17165.86 540.69 49130.37 2002-03-07 14:11:30.000 066 17166.17 540.63 49129.04 2002-03-07 14:12:30.000 066 17165.86 540.28 49127.71 2002-03-07 14:13:30.000 066 17167.38 540.40 49130.56 2002-03-07 14:14:30.000 066 17166.78 540.51 49129.23 2002-03-07 14:15:30.000 066 17166.78 540.45 49130.37 2002-03-07 14:16:30.000 066 17169.21 540.51 49130.56 2002-03-07 14:17:30.000 066 17170.42 540.22 49130.37 2002-03-07 14:18:30.000 066 17169.21 540.28 49130.37 2002-03-07 14:19:30.000 066 17171.34 540.40 49131.13 2002-03-07 14:20:30.000 066 17171.64 540.28 49130.18 2002-03-07 14:21:30.000 066 17171.64 540.16 49130.75 2002-03-07 14:22:30.000 066 17171.94 540.40 49130.94 2002-03-07 14:23:30.000 066 17171.64 540.40 49129.99 2002-03-07 14:24:30.000 066 17170.42 540.34 49130.56 2002-03-07 14:25:30.000 066 17173.16 540.40 49133.60 2002-03-07 14:26:30.000 066 17173.16 540.40 49131.51 2002-03-07 14:27:30.000 066 17171.64 540.34 49127.14 2002-03-07 14:28:30.000 066 17172.55 540.40 49129.42 2002-03-07 14:29:30.000 066 17171.94 540.51 49129.04 2002-03-07 14:30:30.000 066 17170.12 540.34 49129.04 2002-03-07 14:31:30.000 066 17170.73 540.10 49130.75 2002-03-07 14:32:30.000 066 17172.25 540.16 49130.56 2002-03-07 14:33:30.000 066 17172.55 540.16 49128.85 2002-03-07 14:34:30.000 066 17172.86 540.22 49129.42 2002-03-07 14:35:30.000 066 17174.07 540.22 49132.65 2002-03-07 14:36:30.000 066 17171.64 540.16 49129.42 2002-03-07 14:37:30.000 066 17171.34 540.28 49126.95 2002-03-07 14:38:30.000 066 17171.94 540.28 49130.37 2002-03-07 14:39:30.000 066 17171.64 539.98 49131.13 2002-03-07 14:40:30.000 066 17170.12 539.98 49129.23 2002-03-07 14:41:30.000 066 17172.25 540.04 49128.47 2002-03-07 14:42:30.000 066 17173.46 539.92 49130.37 2002-03-07 14:43:30.000 066 17173.77 540.16 49127.71 2002-03-07 14:44:30.000 066 17171.64 540.28 49126.38 2002-03-07 14:45:30.000 066 17172.55 540.34 49128.85 2002-03-07 14:46:30.000 066 17173.46 540.04 49130.37 2002-03-07 14:47:30.000 066 17172.55 540.16 49126.00 2002-03-07 14:48:30.000 066 17171.94 540.28 49125.43 2002-03-07 14:49:30.000 066 17173.16 540.22 49126.19 2002-03-07 14:50:30.000 066 17173.16 540.16 49126.76 2002-03-07 14:51:30.000 066 17173.77 540.10 49127.33 2002-03-07 14:52:30.000 066 17174.68 540.10 49128.09 2002-03-07 14:53:30.000 066 17174.38 540.04 49129.04 2002-03-07 14:54:30.000 066 17173.46 540.10 49126.76 2002-03-07 14:55:30.000 066 17172.86 540.10 49125.24 2002-03-07 14:56:30.000 066 17174.38 540.10 49126.57 2002-03-07 14:57:30.000 066 17174.07 540.10 49127.33 2002-03-07 14:58:30.000 066 17174.38 540.22 49127.71 2002-03-07 14:59:30.000 066 17174.68 540.10 49129.99 2002-03-07 15:00:30.000 066 17174.07 539.98 49129.99 2002-03-07 15:01:30.000 066 17174.68 540.10 49130.18 2002-03-07 15:02:30.000 066 17174.68 540.28 49128.09 2002-03-07 15:03:30.000 066 17173.77 540.16 49128.28 2002-03-07 15:04:30.000 066 17174.98 540.16 49127.14 2002-03-07 15:05:30.000 066 17174.68 540.34 49127.14 2002-03-07 15:06:30.000 066 17174.07 540.16 49128.28 2002-03-07 15:07:30.000 066 17174.38 540.16 49129.04 2002-03-07 15:08:30.000 066 17175.90 540.28 49128.47 2002-03-07 15:09:30.000 066 17174.68 540.28 49126.57 2002-03-07 15:10:30.000 066 17173.46 540.16 49126.95 2002-03-07 15:11:30.000 066 17174.38 540.10 49128.28 2002-03-07 15:12:30.000 066 17175.29 540.51 49125.62 2002-03-07 15:13:30.000 066 17174.68 540.57 49127.33 2002-03-07 15:14:30.000 066 17174.38 540.40 49128.09 2002-03-07 15:15:30.000 066 17173.77 540.51 49127.52 2002-03-07 15:16:30.000 066 17173.46 540.45 49128.66 2002-03-07 15:17:30.000 066 17174.98 540.22 49127.33 2002-03-07 15:18:30.000 066 17180.15 540.16 49126.00 2002-03-07 15:19:30.000 066 17181.37 540.40 49124.10 2002-03-07 15:20:30.000 066 17178.33 540.40 49120.30 2002-03-07 15:21:30.000 066 17175.90 540.63 49122.20 2002-03-07 15:22:30.000 066 17172.86 540.34 49130.18 2002-03-07 15:23:30.000 066 17174.07 540.40 49130.37 2002-03-07 15:24:30.000 066 17175.59 540.40 49129.04 2002-03-07 15:25:30.000 066 17174.68 540.45 49127.90 2002-03-07 15:26:30.000 066 17176.50 540.57 49129.04 2002-03-07 15:27:30.000 066 17175.59 540.22 49128.47 2002-03-07 15:28:30.000 066 17174.68 540.22 49129.23 2002-03-07 15:29:30.000 066 17174.68 540.28 49127.14 2002-03-07 15:30:30.000 066 17174.98 539.86 49128.85 2002-03-07 15:31:30.000 066 17174.98 540.04 49129.42 2002-03-07 15:32:30.000 066 17173.77 540.22 49127.33 2002-03-07 15:33:30.000 066 17173.16 540.16 49127.71 2002-03-07 15:34:30.000 066 17174.38 540.40 49129.42 2002-03-07 15:35:30.000 066 17172.86 540.10 49128.47 2002-03-07 15:36:30.000 066 17173.46 540.16 49128.47 2002-03-07 15:37:30.000 066 17174.38 539.92 49129.80 2002-03-07 15:38:30.000 066 17175.90 540.04 49128.85 2002-03-07 15:39:30.000 066 17173.77 540.04 49127.14 2002-03-07 15:40:30.000 066 17173.16 540.10 49128.47 2002-03-07 15:41:30.000 066 17172.25 540.04 49126.95 2002-03-07 15:42:30.000 066 17172.86 540.28 49127.90 2002-03-07 15:43:30.000 066 17172.55 540.04 49128.28 2002-03-07 15:44:30.000 066 17173.77 540.04 49130.56 2002-03-07 15:45:30.000 066 17174.38 540.34 49128.09 2002-03-07 15:46:30.000 066 17173.16 540.16 49127.33 2002-03-07 15:47:30.000 066 17173.16 540.10 49128.28 2002-03-07 15:48:30.000 066 17172.55 540.10 49128.28 2002-03-07 15:49:30.000 066 17169.82 540.10 49126.57 2002-03-07 15:50:30.000 066 17170.73 540.16 49127.71 2002-03-07 15:51:30.000 066 17171.03 540.16 49129.23 2002-03-07 15:52:30.000 066 17168.60 540.10 49125.05 2002-03-07 15:53:30.000 066 17170.73 540.40 49124.48 2002-03-07 15:54:30.000 066 17171.94 540.63 49125.43 2002-03-07 15:55:30.000 066 17172.55 540.40 49125.05 2002-03-07 15:56:30.000 066 17172.25 540.34 49124.67 2002-03-07 15:57:30.000 066 17171.64 540.40 49123.34 2002-03-07 15:58:30.000 066 17171.34 540.51 49124.67 2002-03-07 15:59:30.000 066 17171.94 540.69 49126.00 2002-03-07 16:00:30.000 066 17171.34 540.45 49123.53 2002-03-07 16:01:30.000 066 17169.82 540.45 49121.82 2002-03-07 16:02:30.000 066 17172.86 540.69 49122.77 2002-03-07 16:03:30.000 066 17173.16 540.69 49123.34 2002-03-07 16:04:30.000 066 17172.55 540.57 49123.53 2002-03-07 16:05:30.000 066 17171.94 540.45 49125.62 2002-03-07 16:06:30.000 066 17171.94 540.40 49125.43 2002-03-07 16:07:30.000 066 17171.64 540.45 49123.72 2002-03-07 16:08:30.000 066 17171.03 540.10 49123.34 2002-03-07 16:09:30.000 066 17172.86 540.10 49125.05 2002-03-07 16:10:30.000 066 17172.55 540.16 49124.86 2002-03-07 16:11:30.000 066 17173.16 540.22 49126.38 2002-03-07 16:12:30.000 066 17172.25 540.34 49126.57 2002-03-07 16:13:30.000 066 17171.34 540.10 49126.19 2002-03-07 16:14:30.000 066 17171.64 540.16 49126.95 2002-03-07 16:15:30.000 066 17172.55 540.10 49125.81 2002-03-07 16:16:30.000 066 17172.86 540.28 49124.86 2002-03-07 16:17:30.000 066 17174.68 540.16 49125.81 2002-03-07 16:18:30.000 066 17173.46 540.45 49123.53 2002-03-07 16:19:30.000 066 17173.46 540.51 49122.77 2002-03-07 16:20:30.000 066 17173.16 540.57 49122.77 2002-03-07 16:21:30.000 066 17173.46 540.69 49120.11 2002-03-07 16:22:30.000 066 17172.55 540.75 49121.06 2002-03-07 16:23:30.000 066 17170.73 540.51 49121.44 2002-03-07 16:24:30.000 066 17171.94 540.45 49121.44 2002-03-07 16:25:30.000 066 17171.03 540.69 49123.53 2002-03-07 16:26:30.000 066 17170.42 540.63 49122.39 2002-03-07 16:27:30.000 066 17171.34 540.69 49122.96 2002-03-07 16:28:30.000 066 17170.12 540.45 49123.15 2002-03-07 16:29:30.000 066 17169.82 540.69 49123.34 2002-03-07 16:30:30.000 066 17171.64 540.87 49125.62 2002-03-07 16:31:30.000 066 17170.42 541.04 49125.24 2002-03-07 16:32:30.000 066 17167.99 540.81 49126.95 2002-03-07 16:33:30.000 066 17168.30 540.40 49126.95 2002-03-07 16:34:30.000 066 17171.34 540.57 49127.71 2002-03-07 16:35:30.000 066 17172.55 540.63 49127.52 2002-03-07 16:36:30.000 066 17172.55 540.45 49126.57 2002-03-07 16:37:30.000 066 17174.98 540.57 49125.05 2002-03-07 16:38:30.000 066 17176.20 540.98 49121.44 2002-03-07 16:39:30.000 066 17176.50 540.81 49122.01 2002-03-07 16:40:30.000 066 17171.64 540.87 49120.49 2002-03-07 16:41:30.000 066 17173.46 540.93 49120.87 2002-03-07 16:42:30.000 066 17175.29 540.98 49122.77 2002-03-07 16:43:30.000 066 17174.38 540.87 49121.82 2002-03-07 16:44:30.000 066 17173.46 540.69 49126.19 2002-03-07 16:45:30.000 066 17173.16 540.93 49124.29 2002-03-07 16:46:30.000 066 17171.34 541.34 49123.53 2002-03-07 16:47:30.000 066 17170.12 541.04 49125.24 2002-03-07 16:48:30.000 066 17170.12 541.10 49126.00 2002-03-07 16:49:30.000 066 17169.82 540.69 49126.38 2002-03-07 16:50:30.000 066 17168.90 540.69 49125.24 2002-03-07 16:51:30.000 066 17172.55 540.57 49128.66 2002-03-07 16:52:30.000 066 17172.55 540.51 49126.95 2002-03-07 16:53:30.000 066 17172.55 540.69 49124.10 2002-03-07 16:54:30.000 066 17172.25 540.75 49124.48 2002-03-07 16:55:30.000 066 17171.94 540.87 49125.05 2002-03-07 16:56:30.000 066 17171.94 540.98 49123.91 2002-03-07 16:57:30.000 066 17170.73 540.75 49123.15 2002-03-07 16:58:30.000 066 17171.94 540.81 49126.00 2002-03-07 16:59:30.000 066 17172.25 541.04 49125.62 2002-03-07 17:00:30.000 066 17171.34 540.87 49123.53 2002-03-07 17:01:30.000 066 17173.16 540.93 49126.57 2002-03-07 17:02:30.000 066 17171.03 540.93 49126.57 2002-03-07 17:03:30.000 066 17171.03 541.10 49126.76 2002-03-07 17:04:30.000 066 17171.03 540.69 49128.09 2002-03-07 17:05:30.000 066 17171.03 540.87 49126.76 2002-03-07 17:06:30.000 066 17171.94 540.98 49127.52 2002-03-07 17:07:30.000 066 17171.34 540.81 49126.00 2002-03-07 17:08:30.000 066 17172.25 541.04 49125.62 2002-03-07 17:09:30.000 066 17171.34 540.93 49127.33 2002-03-07 17:10:30.000 066 17171.34 540.81 49128.09 2002-03-07 17:11:30.000 066 17170.73 540.87 49125.62 2002-03-07 17:12:30.000 066 17170.73 540.93 49126.19 2002-03-07 17:13:30.000 066 17171.34 540.63 49126.19 2002-03-07 17:14:30.000 066 17171.64 540.63 49128.66 2002-03-07 17:15:30.000 066 17173.46 540.75 49128.85 2002-03-07 17:16:30.000 066 17172.86 540.87 49125.24 2002-03-07 17:17:30.000 066 17172.25 540.87 49126.95 2002-03-07 17:18:30.000 066 17171.64 540.69 49126.38 2002-03-07 17:19:30.000 066 17172.55 540.57 49127.14 2002-03-07 17:20:30.000 066 17173.77 540.63 49128.47 2002-03-07 17:21:30.000 066 17172.86 540.57 49126.95 2002-03-07 17:22:30.000 066 17172.55 540.69 49126.95 2002-03-07 17:23:30.000 066 17170.73 540.87 49126.38 2002-03-07 17:24:30.000 066 17171.94 540.87 49127.14 2002-03-07 17:25:30.000 066 17172.86 540.98 49126.00 2002-03-07 17:26:30.000 066 17174.38 541.04 49125.05 2002-03-07 17:27:30.000 066 17173.77 540.81 49124.86 2002-03-07 17:28:30.000 066 17173.16 540.69 49127.33 2002-03-07 17:29:30.000 066 17172.25 540.69 49125.62 2002-03-07 17:30:30.000 066 17172.55 540.93 49125.24 2002-03-07 17:31:30.000 066 17171.94 540.75 49126.38 2002-03-07 17:32:30.000 066 17171.03 540.75 49124.48 2002-03-07 17:33:30.000 066 17170.42 541.10 49124.48 2002-03-07 17:34:30.000 066 17171.34 540.93 49126.76 2002-03-07 17:35:30.000 066 17171.34 540.87 49125.62 2002-03-07 17:36:30.000 066 17172.55 540.98 49125.62 2002-03-07 17:37:30.000 066 17174.38 540.87 49125.24 2002-03-07 17:38:30.000 066 17173.46 540.93 49126.38 2002-03-07 17:39:30.000 066 17171.94 540.63 49125.62 2002-03-07 17:40:30.000 066 17171.94 540.69 49127.71 2002-03-07 17:41:30.000 066 17173.46 540.45 49128.47 2002-03-07 17:42:30.000 066 17174.07 540.51 49126.95 2002-03-07 17:43:30.000 066 17173.16 540.81 49124.29 2002-03-07 17:44:30.000 066 17174.07 540.93 49124.67 2002-03-07 17:45:30.000 066 17172.86 540.75 49123.53 2002-03-07 17:46:30.000 066 17172.55 540.63 49124.86 2002-03-07 17:47:30.000 066 17173.16 540.69 49126.57 2002-03-07 17:48:30.000 066 17173.46 540.57 49125.24 2002-03-07 17:49:30.000 066 17174.07 540.81 49125.24 2002-03-07 17:50:30.000 066 17173.77 540.57 49125.43 2002-03-07 17:51:30.000 066 17171.94 540.40 49124.48 2002-03-07 17:52:30.000 066 17171.94 540.57 49125.43 2002-03-07 17:53:30.000 066 17173.16 540.75 49125.62 2002-03-07 17:54:30.000 066 17171.94 540.45 49125.81 2002-03-07 17:55:30.000 066 17172.25 540.45 49127.14 2002-03-07 17:56:30.000 066 17172.55 540.63 49125.43 2002-03-07 17:57:30.000 066 17172.55 540.75 49124.10 2002-03-07 17:58:30.000 066 17172.86 540.63 49126.00 2002-03-07 17:59:30.000 066 17172.86 540.63 49129.04 2002-03-07 18:00:30.000 066 17172.55 540.75 49126.00 2002-03-07 18:01:30.000 066 17172.25 540.81 49125.62 2002-03-07 18:02:30.000 066 17171.94 540.87 49126.76 2002-03-07 18:03:30.000 066 17172.55 540.81 49127.71 2002-03-07 18:04:30.000 066 17172.55 540.69 49127.52 2002-03-07 18:05:30.000 066 17171.64 540.87 49126.95 2002-03-07 18:06:30.000 066 17170.73 540.93 49125.62 2002-03-07 18:07:30.000 066 17170.12 541.04 49124.67 2002-03-07 18:08:30.000 066 17170.73 541.04 49125.24 2002-03-07 18:09:30.000 066 17173.46 541.16 49126.00 2002-03-07 18:10:30.000 066 17173.46 541.16 49126.38 2002-03-07 18:11:30.000 066 17173.77 541.16 49128.85 2002-03-07 18:12:30.000 066 17171.64 541.28 49126.95 2002-03-07 18:13:30.000 066 17171.34 541.16 49127.71 2002-03-07 18:14:30.000 066 17171.34 541.04 49125.81 2002-03-07 18:15:30.000 066 17171.64 541.10 49125.43 2002-03-07 18:16:30.000 066 17171.03 540.98 49126.00 2002-03-07 18:17:30.000 066 17172.55 541.04 49126.38 2002-03-07 18:18:30.000 066 17172.55 541.10 49123.91 2002-03-07 18:19:30.000 066 17173.16 541.04 49125.43 2002-03-07 18:20:30.000 066 17174.68 541.10 49126.38 2002-03-07 18:21:30.000 066 17174.68 541.16 49125.43 2002-03-07 18:22:30.000 066 17174.68 541.46 49123.91 2002-03-07 18:23:30.000 066 17175.29 541.46 49124.10 2002-03-07 18:24:30.000 066 17176.81 541.58 49124.48 2002-03-07 18:25:30.000 066 17175.29 541.34 49123.72 2002-03-07 18:26:30.000 066 17174.98 541.28 49123.34 2002-03-07 18:27:30.000 066 17177.72 541.58 49123.91 2002-03-07 18:28:30.000 066 17177.11 541.46 49125.24 2002-03-07 18:29:30.000 066 17175.59 541.34 49123.15 2002-03-07 18:30:30.000 066 17175.59 541.40 49125.62 2002-03-07 18:31:30.000 066 17174.68 541.46 49123.72 2002-03-07 18:32:30.000 066 17174.07 541.34 49125.62 2002-03-07 18:33:30.000 066 17173.77 541.34 49126.57 2002-03-07 18:34:30.000 066 17174.38 541.52 49126.38 2002-03-07 18:35:30.000 066 17173.16 541.46 49124.86 2002-03-07 18:36:30.000 066 17174.07 541.52 49127.33 2002-03-07 18:37:30.000 066 17173.77 541.34 49128.28 2002-03-07 18:38:30.000 066 17174.07 541.34 49126.57 2002-03-07 18:39:30.000 066 17173.77 541.28 49127.14 2002-03-07 18:40:30.000 066 17174.07 541.63 49126.19 2002-03-07 18:41:30.000 066 17174.07 541.69 49126.57 2002-03-07 18:42:30.000 066 17171.94 541.46 49125.05 2002-03-07 18:43:30.000 066 17172.55 541.40 49126.57 2002-03-07 18:44:30.000 066 17174.07 541.58 49127.71 2002-03-07 18:45:30.000 066 17172.86 541.58 49126.95 2002-03-07 18:46:30.000 066 17172.55 541.46 49126.00 2002-03-07 18:47:30.000 066 17173.77 541.75 49127.33 2002-03-07 18:48:30.000 066 17172.25 541.75 49126.57 2002-03-07 18:49:30.000 066 17173.46 541.81 49126.00 2002-03-07 18:50:30.000 066 17173.16 541.99 49124.10 2002-03-07 18:51:30.000 066 17172.55 541.75 49123.34 2002-03-07 18:52:30.000 066 17174.07 542.05 49124.48 2002-03-07 18:53:30.000 066 17174.07 542.46 49122.77 2002-03-07 18:54:30.000 066 17174.68 542.52 49122.01 2002-03-07 18:55:30.000 066 17174.07 542.46 49122.58 2002-03-07 18:56:30.000 066 17174.07 542.58 49122.01 2002-03-07 18:57:30.000 066 17175.29 542.64 49123.15 2002-03-07 18:58:30.000 066 17177.11 542.93 49124.10 2002-03-07 18:59:30.000 066 17179.24 542.81 49125.24 2002-03-07 19:00:30.000 066 17177.72 542.70 49123.91 2002-03-07 19:01:30.000 066 17178.63 542.81 49123.34 2002-03-07 19:02:30.000 066 17178.33 542.87 49121.25 2002-03-07 19:03:30.000 066 17177.42 543.23 49120.11 2002-03-07 19:04:30.000 066 17177.72 543.40 49122.39 2002-03-07 19:05:30.000 066 17178.02 543.58 49123.72 2002-03-07 19:06:30.000 066 17177.72 543.52 49123.53 2002-03-07 19:07:30.000 066 17178.33 543.58 49124.29 2002-03-07 19:08:30.000 066 17176.20 543.64 49123.34 2002-03-07 19:09:30.000 066 17177.72 543.88 49124.48 2002-03-07 19:10:30.000 066 17177.11 543.64 49125.81 2002-03-07 19:11:30.000 066 17176.81 543.88 49122.77 2002-03-07 19:12:30.000 066 17176.81 543.76 49122.01 2002-03-07 19:13:30.000 066 17178.33 543.99 49123.72 2002-03-07 19:14:30.000 066 17178.33 543.70 49123.72 2002-03-07 19:15:30.000 066 17177.11 543.64 49123.72 2002-03-07 19:16:30.000 066 17177.42 543.52 49124.67 2002-03-07 19:17:30.000 066 17178.02 543.29 49126.57 2002-03-07 19:18:30.000 066 17176.81 543.23 49127.14 2002-03-07 19:19:30.000 066 17175.59 543.23 49127.14 2002-03-07 19:20:30.000 066 17175.59 543.17 49129.80 2002-03-07 19:21:30.000 066 17176.50 543.29 49129.61 2002-03-07 19:22:30.000 066 17175.90 543.23 49129.04 2002-03-07 19:23:30.000 066 17175.29 542.93 49129.42 2002-03-07 19:24:30.000 066 17173.16 542.70 49128.85 2002-03-07 19:25:30.000 066 17174.38 542.76 49128.28 2002-03-07 19:26:30.000 066 17175.59 542.87 49127.90 2002-03-07 19:27:30.000 066 17174.68 542.70 49126.95 2002-03-07 19:28:30.000 066 17173.46 542.40 49127.33 2002-03-07 19:29:30.000 066 17173.16 542.58 49128.85 2002-03-07 19:30:30.000 066 17172.86 542.87 49130.37 2002-03-07 19:31:30.000 066 17174.07 542.87 49129.23 2002-03-07 19:32:30.000 066 17174.68 542.58 49130.18 2002-03-07 19:33:30.000 066 17174.98 542.52 49128.28 2002-03-07 19:34:30.000 066 17176.50 542.81 49128.47 2002-03-07 19:35:30.000 066 17176.20 542.58 49128.66 2002-03-07 19:36:30.000 066 17174.98 542.40 49127.71 2002-03-07 19:37:30.000 066 17174.98 542.46 49126.95 2002-03-07 19:38:30.000 066 17174.07 542.40 49128.66 2002-03-07 19:39:30.000 066 17172.86 542.34 49128.85 2002-03-07 19:40:30.000 066 17172.55 542.28 49126.19 2002-03-07 19:41:30.000 066 17175.29 542.52 49128.28 2002-03-07 19:42:30.000 066 17175.90 542.52 49126.19 2002-03-07 19:43:30.000 066 17174.68 542.58 49125.81 2002-03-07 19:44:30.000 066 17176.81 542.81 49127.71 2002-03-07 19:45:30.000 066 17176.20 542.46 49127.14 2002-03-07 19:46:30.000 066 17175.90 542.64 49126.76 2002-03-07 19:47:30.000 066 17176.81 542.58 49126.19 2002-03-07 19:48:30.000 066 17178.02 542.70 49128.66 2002-03-07 19:49:30.000 066 17178.02 542.76 49127.71 2002-03-07 19:50:30.000 066 17177.72 542.64 49127.90 2002-03-07 19:51:30.000 066 17177.11 542.64 49126.00 2002-03-07 19:52:30.000 066 17178.02 542.87 49126.00 2002-03-07 19:53:30.000 066 17178.94 542.81 49126.38 2002-03-07 19:54:30.000 066 17178.33 542.76 49125.81 2002-03-07 19:55:30.000 066 17178.94 542.64 49127.52 2002-03-07 19:56:30.000 066 17178.33 542.58 49124.86 2002-03-07 19:57:30.000 066 17178.63 542.76 49125.24 2002-03-07 19:58:30.000 066 17179.54 542.58 49126.95 2002-03-07 19:59:30.000 066 17178.02 542.58 49124.67 2002-03-07 20:00:30.000 066 17178.33 542.76 49125.43 2002-03-07 20:01:30.000 066 17177.42 542.64 49124.48 2002-03-07 20:02:30.000 066 17178.94 542.76 49126.95 2002-03-07 20:03:30.000 066 17178.02 542.81 49124.67 2002-03-07 20:04:30.000 066 17177.11 542.58 49123.91 2002-03-07 20:05:30.000 066 17177.11 542.58 49125.62 2002-03-07 20:06:30.000 066 17174.68 542.40 49124.86 2002-03-07 20:07:30.000 066 17173.16 542.34 49125.43 2002-03-07 20:08:30.000 066 17174.07 542.52 49127.14 2002-03-07 20:09:30.000 066 17175.59 542.34 49128.28 2002-03-07 20:10:30.000 066 17176.20 542.34 49128.28 2002-03-07 20:11:30.000 066 17174.98 542.22 49128.28 2002-03-07 20:12:30.000 066 17174.38 542.05 49126.76 2002-03-07 20:13:30.000 066 17174.68 542.40 49127.90 2002-03-07 20:14:30.000 066 17173.46 542.34 49125.62 2002-03-07 20:15:30.000 066 17174.38 542.11 49127.71 2002-03-07 20:16:30.000 066 17174.98 542.34 49127.14 2002-03-07 20:17:30.000 066 17175.90 542.28 49128.28 2002-03-07 20:18:30.000 066 17175.59 541.99 49127.14 2002-03-07 20:19:30.000 066 17174.98 541.99 49126.76 2002-03-07 20:20:30.000 066 17174.38 541.69 49128.09 2002-03-07 20:21:30.000 066 17173.46 541.99 49126.00 2002-03-07 20:22:30.000 066 17174.38 542.05 49126.76 2002-03-07 20:23:30.000 066 17173.77 542.17 49126.00 2002-03-07 20:24:30.000 066 17174.38 542.05 49127.90 2002-03-07 20:25:30.000 066 17173.77 541.99 49125.81 2002-03-07 20:26:30.000 066 17174.98 541.87 49128.47 2002-03-07 20:27:30.000 066 17174.38 541.87 49129.23 2002-03-07 20:28:30.000 066 17174.98 541.93 49128.28 2002-03-07 20:29:30.000 066 17174.68 541.93 49126.57 2002-03-07 20:30:30.000 066 17176.20 541.81 49128.28 2002-03-07 20:31:30.000 066 17174.68 541.87 49126.57 2002-03-07 20:32:30.000 066 17174.98 541.81 49126.19 2002-03-07 20:33:30.000 066 17176.20 542.17 49126.38 2002-03-07 20:34:30.000 066 17176.20 542.22 49125.81 2002-03-07 20:35:30.000 066 17175.90 542.17 49124.48 2002-03-07 20:36:30.000 066 17175.29 542.17 49124.67 2002-03-07 20:37:30.000 066 17174.98 542.17 49124.29 2002-03-07 20:38:30.000 066 17175.90 542.11 49124.48 2002-03-07 20:39:30.000 066 17176.50 541.87 49127.14 2002-03-07 20:40:30.000 066 17173.77 541.81 49123.91 2002-03-07 20:41:30.000 066 17174.68 542.11 49124.29 2002-03-07 20:42:30.000 066 17174.07 541.87 49124.48 2002-03-07 20:43:30.000 066 17174.68 541.99 49126.57 2002-03-07 20:44:30.000 066 17173.16 541.87 49124.86 2002-03-07 20:45:30.000 066 17174.07 541.87 49126.57 2002-03-07 20:46:30.000 066 17175.29 541.87 49129.61 2002-03-07 20:47:30.000 066 17175.29 541.81 49126.95 2002-03-07 20:48:30.000 066 17174.07 541.99 49125.62 2002-03-07 20:49:30.000 066 17172.86 542.05 49123.53 2002-03-07 20:50:30.000 066 17173.16 542.17 49121.63 2002-03-07 20:51:30.000 066 17174.07 542.34 49122.20 2002-03-07 20:52:30.000 066 17173.16 542.17 49122.20 2002-03-07 20:53:30.000 066 17172.55 542.05 49121.63 2002-03-07 20:54:30.000 066 17174.68 542.40 49122.01 2002-03-07 20:55:30.000 066 17174.07 542.46 49119.92 2002-03-07 20:56:30.000 066 17175.59 542.40 49120.49 2002-03-07 20:57:30.000 066 17175.90 542.40 49121.06 2002-03-07 20:58:30.000 066 17176.20 542.64 49120.68 2002-03-07 20:59:30.000 066 17175.90 542.46 49121.25 2002-03-07 21:00:30.000 066 17174.98 542.28 49121.82 2002-03-07 21:01:30.000 066 17174.98 542.34 49123.53 2002-03-07 21:02:30.000 066 17175.29 542.52 49124.10 2002-03-07 21:03:30.000 066 17174.68 542.40 49122.96 2002-03-07 21:04:30.000 066 17175.59 542.52 49123.91 2002-03-07 21:05:30.000 066 17174.98 542.70 49122.20 2002-03-07 21:06:30.000 066 17175.59 542.87 49121.25 2002-03-07 21:07:30.000 066 17175.29 542.99 49118.97 2002-03-07 21:08:30.000 066 17175.59 542.81 49121.06 2002-03-07 21:09:30.000 066 17175.59 542.76 49122.96 2002-03-07 21:10:30.000 066 17175.59 542.81 49123.72 2002-03-07 21:11:30.000 066 17175.59 542.64 49125.05 2002-03-07 21:12:30.000 066 17174.98 542.58 49124.86 2002-03-07 21:13:30.000 066 17175.59 542.34 49125.24 2002-03-07 21:14:30.000 066 17176.81 542.46 49124.86 2002-03-07 21:15:30.000 066 17175.59 542.40 49125.43 2002-03-07 21:16:30.000 066 17177.42 542.52 49124.29 2002-03-07 21:17:30.000 066 17178.02 542.34 49124.10 2002-03-07 21:18:30.000 066 17177.72 542.28 49125.24 2002-03-07 21:19:30.000 066 17178.02 542.52 49127.14 2002-03-07 21:20:30.000 066 17177.72 542.46 49126.38 2002-03-07 21:21:30.000 066 17177.42 542.34 49126.38 2002-03-07 21:22:30.000 066 17177.11 542.34 49125.81 2002-03-07 21:23:30.000 066 17177.72 542.05 49125.24 2002-03-07 21:24:30.000 066 17177.42 542.17 49125.43 2002-03-07 21:25:30.000 066 17175.59 542.17 49124.48 2002-03-07 21:26:30.000 066 17174.98 542.34 49125.05 2002-03-07 21:27:30.000 066 17175.29 542.40 49125.81 2002-03-07 21:28:30.000 066 17176.81 542.28 49126.38 2002-03-07 21:29:30.000 066 17177.11 542.46 49126.95 2002-03-07 21:30:30.000 066 17177.11 542.34 49126.76 2002-03-07 21:31:30.000 066 17176.20 542.40 49125.81 2002-03-07 21:32:30.000 066 17174.38 542.64 49127.33 2002-03-07 21:33:30.000 066 17175.59 542.64 49126.95 2002-03-07 21:34:30.000 066 17174.38 542.76 49125.62 2002-03-07 21:35:30.000 066 17174.98 542.93 49127.14 2002-03-07 21:36:30.000 066 17174.98 542.76 49127.14 2002-03-07 21:37:30.000 066 17175.59 542.87 49126.00 2002-03-07 21:38:30.000 066 17175.90 542.93 49124.48 2002-03-07 21:39:30.000 066 17175.90 542.93 49125.24 2002-03-07 21:40:30.000 066 17176.20 542.93 49125.05 2002-03-07 21:41:30.000 066 17176.20 542.81 49125.05 2002-03-07 21:42:30.000 066 17175.59 542.81 49123.53 2002-03-07 21:43:30.000 066 17175.29 542.76 49124.10 2002-03-07 21:44:30.000 066 17176.20 542.93 49124.67 2002-03-07 21:45:30.000 066 17175.59 542.64 49124.29 2002-03-07 21:46:30.000 066 17175.90 542.52 49124.48 2002-03-07 21:47:30.000 066 17176.50 542.46 49123.91 2002-03-07 21:48:30.000 066 17176.20 542.40 49124.86 2002-03-07 21:49:30.000 066 17175.59 542.28 49123.72 2002-03-07 21:50:30.000 066 17176.20 542.11 49124.10 2002-03-07 21:51:30.000 066 17175.90 542.17 49122.96 2002-03-07 21:52:30.000 066 17178.02 542.22 49124.10 2002-03-07 21:53:30.000 066 17179.24 542.34 49122.77 2002-03-07 21:54:30.000 066 17178.63 542.11 49122.01 2002-03-07 21:55:30.000 066 17178.94 542.11 49122.20 2002-03-07 21:56:30.000 066 17177.72 541.93 49122.39 2002-03-07 21:57:30.000 066 17175.90 541.81 49124.29 2002-03-07 21:58:30.000 066 17174.38 541.99 49122.77 2002-03-07 21:59:30.000 066 17175.29 541.99 49124.86 2002-03-07 22:00:30.000 066 17175.90 542.11 49124.67 2002-03-07 22:01:30.000 066 17174.68 542.11 49124.10 2002-03-07 22:02:30.000 066 17174.38 541.87 49126.00 2002-03-07 22:03:30.000 066 17174.38 541.69 49123.91 2002-03-07 22:04:30.000 066 17174.38 541.04 49123.91 2002-03-07 22:05:30.000 066 17174.98 541.34 49125.62 2002-03-07 22:06:30.000 066 17176.50 540.63 49125.43 2002-03-07 22:07:30.000 066 17175.59 541.10 49125.43 2002-03-07 22:08:30.000 066 17176.81 540.34 49125.81 2002-03-07 22:09:30.000 066 17176.81 540.16 49126.57 2002-03-07 22:10:30.000 066 17178.02 539.45 49125.81 2002-03-07 22:11:30.000 066 17178.02 538.92 49126.00 2002-03-07 22:12:30.000 066 17178.33 538.86 49125.62 2002-03-07 22:13:30.000 066 17177.72 538.51 49126.00 2002-03-07 22:14:30.000 066 17176.50 538.51 49124.86 2002-03-07 22:15:30.000 066 17175.59 538.51 49123.34 2002-03-07 22:16:30.000 066 17175.59 538.62 49124.29 2002-03-07 22:17:30.000 066 17175.59 538.68 49124.48 2002-03-07 22:18:30.000 066 17175.29 538.74 49123.15 2002-03-07 22:19:30.000 066 17177.72 538.51 49123.15 2002-03-07 22:20:30.000 066 17181.37 538.86 49120.68 2002-03-07 22:21:30.000 066 17182.58 538.51 49119.16 2002-03-07 22:22:30.000 066 17181.67 538.80 49117.64 2002-03-07 22:23:30.000 066 17183.80 538.92 49117.07 2002-03-07 22:24:30.000 066 17183.50 538.92 49117.26 2002-03-07 22:25:30.000 066 17184.71 538.98 49117.26 2002-03-07 22:26:30.000 066 17185.62 538.86 49117.26 2002-03-07 22:27:30.000 066 17186.84 538.80 49116.50 2002-03-07 22:28:30.000 066 17187.75 539.27 49116.31 2002-03-07 22:29:30.000 066 17188.97 539.33 49116.50 2002-03-07 22:30:30.000 066 17190.18 539.57 49115.74 2002-03-07 22:31:30.000 066 17190.49 539.39 49115.17 2002-03-07 22:32:30.000 066 17189.88 539.45 49114.98 2002-03-07 22:33:30.000 066 17190.18 539.69 49115.17 2002-03-07 22:34:30.000 066 17191.70 539.86 49115.36 2002-03-07 22:35:30.000 066 17192.01 540.34 49113.46 2002-03-07 22:36:30.000 066 17191.40 540.63 49113.08 2002-03-07 22:37:30.000 066 17191.10 540.57 49113.84 2002-03-07 22:38:30.000 066 17190.18 540.69 49114.22 2002-03-07 22:39:30.000 066 17190.18 540.81 49115.93 2002-03-07 22:40:30.000 066 17189.88 540.87 49115.36 2002-03-07 22:41:30.000 066 17188.66 540.98 49116.12 2002-03-07 22:42:30.000 066 17187.45 541.04 49115.74 2002-03-07 22:43:30.000 066 17186.84 541.28 49115.74 2002-03-07 22:44:30.000 066 17187.14 541.46 49116.50 2002-03-07 22:45:30.000 066 17188.06 541.58 49117.64 2002-03-07 22:46:30.000 066 17187.45 541.52 49117.83 2002-03-07 22:47:30.000 066 17186.84 541.63 49117.83 2002-03-07 22:48:30.000 066 17186.54 541.69 49117.64 2002-03-07 22:49:30.000 066 17185.32 541.75 49116.50 2002-03-07 22:50:30.000 066 17184.71 542.05 49116.50 2002-03-07 22:51:30.000 066 17185.93 542.34 49117.45 2002-03-07 22:52:30.000 066 17183.80 542.28 49117.07 2002-03-07 22:53:30.000 066 17183.19 542.34 49117.83 2002-03-07 22:54:30.000 066 17183.19 542.46 49118.40 2002-03-07 22:55:30.000 066 17182.58 542.58 49118.97 2002-03-07 22:56:30.000 066 17181.98 542.52 49118.78 2002-03-07 22:57:30.000 066 17181.98 542.64 49118.78 2002-03-07 22:58:30.000 066 17181.37 542.70 49118.59 2002-03-07 22:59:30.000 066 17181.37 542.58 49118.59 2002-03-07 23:00:30.000 066 17182.28 542.81 49117.07 2002-03-07 23:01:30.000 066 17180.15 542.58 49117.26 2002-03-07 23:02:30.000 066 17179.54 542.46 49117.07 2002-03-07 23:03:30.000 066 17178.94 542.28 49117.07 2002-03-07 23:04:30.000 066 17178.02 542.28 49116.31 2002-03-07 23:05:30.000 066 17177.42 542.05 49117.64 2002-03-07 23:06:30.000 066 17176.20 541.87 49118.78 2002-03-07 23:07:30.000 066 17175.90 541.75 49118.78 2002-03-07 23:08:30.000 066 17176.20 541.75 49119.35 2002-03-07 23:09:30.000 066 17175.59 541.81 49119.92 2002-03-07 23:10:30.000 066 17174.98 541.81 49118.78 2002-03-07 23:11:30.000 066 17174.68 541.81 49119.35 2002-03-07 23:12:30.000 066 17174.38 541.52 49120.30 2002-03-07 23:13:30.000 066 17174.38 541.28 49120.49 2002-03-07 23:14:30.000 066 17174.38 541.34 49119.54 2002-03-07 23:15:30.000 066 17174.68 541.34 49119.92 2002-03-07 23:16:30.000 066 17174.38 541.40 49119.73 2002-03-07 23:17:30.000 066 17174.38 541.46 49119.54 2002-03-07 23:18:30.000 066 17175.59 541.58 49116.50 2002-03-07 23:19:30.000 066 17176.81 541.63 49116.69 2002-03-07 23:20:30.000 066 17176.81 541.58 49118.02 2002-03-07 23:21:30.000 066 17176.50 541.46 49119.54 2002-03-07 23:22:30.000 066 17175.90 541.46 49120.49 2002-03-07 23:23:30.000 066 17175.29 541.46 49120.30 2002-03-07 23:24:30.000 066 17175.59 541.58 49119.54 2002-03-07 23:25:30.000 066 17176.20 541.69 49119.35 2002-03-07 23:26:30.000 066 17175.59 541.87 49118.97 2002-03-07 23:27:30.000 066 17176.20 541.81 49119.35 2002-03-07 23:28:30.000 066 17175.90 541.81 49119.54 2002-03-07 23:29:30.000 066 17176.20 541.63 49119.73 2002-03-07 23:30:30.000 066 17176.81 541.52 49120.11 2002-03-07 23:31:30.000 066 17177.11 541.28 49121.06 2002-03-07 23:32:30.000 066 17177.42 541.40 49120.87 2002-03-07 23:33:30.000 066 17178.02 541.16 49120.30 2002-03-07 23:34:30.000 066 17178.63 541.10 49119.73 2002-03-07 23:35:30.000 066 17178.63 540.98 49119.16 2002-03-07 23:36:30.000 066 17178.63 541.04 49119.54 2002-03-07 23:37:30.000 066 17178.94 540.93 49119.73 2002-03-07 23:38:30.000 066 17179.85 540.87 49119.16 2002-03-07 23:39:30.000 066 17180.46 540.81 49119.16 2002-03-07 23:40:30.000 066 17181.37 540.75 49119.16 2002-03-07 23:41:30.000 066 17180.76 540.75 49119.73 2002-03-07 23:42:30.000 066 17180.76 540.81 49119.92 2002-03-07 23:43:30.000 066 17180.46 540.98 49120.49 2002-03-07 23:44:30.000 066 17180.46 541.16 49120.30 2002-03-07 23:45:30.000 066 17180.15 541.46 49119.92 2002-03-07 23:46:30.000 066 17179.54 541.46 49118.78 2002-03-07 23:47:30.000 066 17179.54 541.40 49119.54 2002-03-07 23:48:30.000 066 17179.54 541.52 49119.16 2002-03-07 23:49:30.000 066 17180.15 541.69 49118.40 2002-03-07 23:50:30.000 066 17179.85 541.69 49118.78 2002-03-07 23:51:30.000 066 17178.94 541.69 49118.59 2002-03-07 23:52:30.000 066 17178.63 541.69 49118.59 2002-03-07 23:53:30.000 066 17179.24 541.81 49118.21 2002-03-07 23:54:30.000 066 17179.24 541.81 49118.97 2002-03-07 23:55:30.000 066 17178.33 541.99 49118.78 2002-03-07 23:56:30.000 066 17178.02 541.99 49118.40 2002-03-07 23:57:30.000 066 17177.42 541.99 49118.59 2002-03-07 23:58:30.000 066 17177.11 541.99 49119.35 2002-03-07 23:59:30.000 066 17177.11 541.99 49120.49 2002-03-08 00:00:30.000 067 17176.20 542.11 49119.35 2002-03-08 00:01:30.000 067 17175.90 542.11 49120.11 2002-03-08 00:02:30.000 067 17176.20 542.28 49120.68 2002-03-08 00:03:30.000 067 17176.20 542.40 49119.92 2002-03-08 00:04:30.000 067 17177.11 542.52 49119.92 2002-03-08 00:05:30.000 067 17176.50 542.46 49119.35 2002-03-08 00:06:30.000 067 17177.72 542.46 49117.45 2002-03-08 00:07:30.000 067 17178.63 542.34 49117.07 2002-03-08 00:08:30.000 067 17178.94 542.11 49117.83 2002-03-08 00:09:30.000 067 17179.24 542.28 49117.64 2002-03-08 00:10:30.000 067 17179.24 542.22 49118.02 2002-03-08 00:11:30.000 067 17178.94 542.34 49117.45 2002-03-08 00:12:30.000 067 17178.33 542.46 49116.31 2002-03-08 00:13:30.000 067 17178.63 542.52 49116.88 2002-03-08 00:14:30.000 067 17178.94 542.52 49117.64 2002-03-08 00:15:30.000 067 17178.94 542.58 49118.59 2002-03-08 00:16:30.000 067 17178.63 542.70 49118.78 2002-03-08 00:17:30.000 067 17178.94 542.76 49117.64 2002-03-08 00:18:30.000 067 17179.24 542.81 49118.02 2002-03-08 00:19:30.000 067 17179.24 542.76 49118.97 2002-03-08 00:20:30.000 067 17178.02 542.70 49118.78 2002-03-08 00:21:30.000 067 17177.11 542.81 49119.54 2002-03-08 00:22:30.000 067 17176.50 543.11 49118.78 2002-03-08 00:23:30.000 067 17176.81 543.29 49118.40 2002-03-08 00:24:30.000 067 17177.11 543.35 49119.35 2002-03-08 00:25:30.000 067 17177.11 543.29 49118.97 2002-03-08 00:26:30.000 067 17176.81 543.05 49119.92 2002-03-08 00:27:30.000 067 17175.59 542.93 49119.54 2002-03-08 00:28:30.000 067 17174.98 543.11 49119.54 2002-03-08 00:29:30.000 067 17174.98 543.05 49119.73 2002-03-08 00:30:30.000 067 17175.29 542.99 49120.11 2002-03-08 00:31:30.000 067 17174.68 542.93 49121.06 2002-03-08 00:32:30.000 067 17175.90 543.17 49119.54 2002-03-08 00:33:30.000 067 17176.50 543.23 49118.21 2002-03-08 00:34:30.000 067 17176.50 543.29 49116.88 2002-03-08 00:35:30.000 067 17177.11 543.23 49117.26 2002-03-08 00:36:30.000 067 17176.50 543.05 49119.16 2002-03-08 00:37:30.000 067 17176.20 542.93 49119.35 2002-03-08 00:38:30.000 067 17175.59 542.87 49119.54 2002-03-08 00:39:30.000 067 17177.11 542.99 49118.97 2002-03-08 00:40:30.000 067 17178.02 542.81 49117.83 2002-03-08 00:41:30.000 067 17179.24 542.76 49117.45 2002-03-08 00:42:30.000 067 17180.46 542.34 49117.07 2002-03-08 00:43:30.000 067 17180.46 542.22 49117.07 2002-03-08 00:44:30.000 067 17178.94 542.40 49119.35 2002-03-08 00:45:30.000 067 17177.11 542.70 49120.11 2002-03-08 00:46:30.000 067 17177.42 543.11 49120.30 2002-03-08 00:47:30.000 067 17178.02 543.29 49120.68 2002-03-08 00:48:30.000 067 17178.33 543.35 49121.06 2002-03-08 00:49:30.000 067 17178.33 543.35 49120.11 2002-03-08 00:50:30.000 067 17178.33 543.35 49120.11 2002-03-08 00:51:30.000 067 17178.02 543.17 49119.16 2002-03-08 00:52:30.000 067 17178.94 543.17 49117.83 2002-03-08 00:53:30.000 067 17179.24 542.93 49117.26 2002-03-08 00:54:30.000 067 17178.02 543.11 49117.26 2002-03-08 00:55:30.000 067 17177.11 543.11 49117.64 2002-03-08 00:56:30.000 067 17177.72 542.93 49119.54 2002-03-08 00:57:30.000 067 17178.33 543.05 49119.35 2002-03-08 00:58:30.000 067 17177.72 542.99 49118.21 2002-03-08 00:59:30.000 067 17177.11 542.87 49119.16 2002-03-08 01:00:30.000 067 17176.81 542.81 49119.16 2002-03-08 01:01:30.000 067 17175.29 542.93 49119.35 2002-03-08 01:02:30.000 067 17174.98 543.11 49119.16 2002-03-08 01:03:30.000 067 17174.98 543.29 49118.02 2002-03-08 01:04:30.000 067 17174.68 543.29 49116.50 2002-03-08 01:05:30.000 067 17175.59 543.11 49117.45 2002-03-08 01:06:30.000 067 17175.29 543.05 49117.07 2002-03-08 01:07:30.000 067 17176.50 543.17 49116.12 2002-03-08 01:08:30.000 067 17176.50 543.05 49115.93 2002-03-08 01:09:30.000 067 17175.29 542.76 49116.31 2002-03-08 01:10:30.000 067 17174.07 542.64 49118.21 2002-03-08 01:11:30.000 067 17173.16 542.87 49118.97 2002-03-08 01:12:30.000 067 17172.55 542.58 49119.92 2002-03-08 01:13:30.000 067 17172.25 542.58 49121.44 2002-03-08 01:14:30.000 067 17173.16 542.99 49120.30 2002-03-08 01:15:30.000 067 17174.68 542.70 49119.16 2002-03-08 01:16:30.000 067 17175.59 542.58 49119.35 2002-03-08 01:17:30.000 067 17175.90 542.40 49118.97 2002-03-08 01:18:30.000 067 17175.29 542.11 49119.92 2002-03-08 01:19:30.000 067 17173.16 542.05 49120.49 2002-03-08 01:20:30.000 067 17171.64 542.22 49120.11 2002-03-08 01:21:30.000 067 17170.73 542.34 49120.11 2002-03-08 01:22:30.000 067 17171.34 542.52 49120.30 2002-03-08 01:23:30.000 067 17171.94 542.70 49119.35 2002-03-08 01:24:30.000 067 17172.25 542.76 49118.59 2002-03-08 01:25:30.000 067 17172.55 542.70 49119.35 2002-03-08 01:26:30.000 067 17172.25 542.87 49116.69 2002-03-08 01:27:30.000 067 17174.07 542.76 49118.21 2002-03-08 01:28:30.000 067 17175.29 542.87 49117.26 2002-03-08 01:29:30.000 067 17174.98 542.93 49117.26 2002-03-08 01:30:30.000 067 17175.29 542.87 49118.21 2002-03-08 01:31:30.000 067 17175.29 542.81 49118.97 2002-03-08 01:32:30.000 067 17175.29 542.87 49118.40 2002-03-08 01:33:30.000 067 17175.29 542.81 49118.40 2002-03-08 01:34:30.000 067 17174.38 542.81 49117.07 2002-03-08 01:35:30.000 067 17174.38 542.70 49118.02 2002-03-08 01:36:30.000 067 17174.98 542.87 49118.59 2002-03-08 01:37:30.000 067 17174.68 542.76 49117.83 2002-03-08 01:38:30.000 067 17174.07 542.70 49118.59 2002-03-08 01:39:30.000 067 17175.29 542.76 49119.35 2002-03-08 01:40:30.000 067 17174.98 542.81 49118.59 2002-03-08 01:41:30.000 067 17174.07 542.70 49117.07 2002-03-08 01:42:30.000 067 17174.98 542.58 49117.83 2002-03-08 01:43:30.000 067 17176.20 542.64 49117.64 2002-03-08 01:44:30.000 067 17176.81 542.64 49118.21 2002-03-08 01:45:30.000 067 17176.50 542.70 49119.35 2002-03-08 01:46:30.000 067 17176.20 542.58 49120.30 2002-03-08 01:47:30.000 067 17176.81 542.52 49119.54 2002-03-08 01:48:30.000 067 17175.90 542.58 49118.97 2002-03-08 01:49:30.000 067 17176.50 542.64 49119.35 2002-03-08 01:50:30.000 067 17176.50 542.81 49118.40 2002-03-08 01:51:30.000 067 17176.20 542.93 49117.07 2002-03-08 01:52:30.000 067 17175.29 542.87 49114.41 2002-03-08 01:53:30.000 067 17175.59 542.87 49115.93 2002-03-08 01:54:30.000 067 17176.20 542.81 49117.45 2002-03-08 01:55:30.000 067 17175.90 542.76 49116.69 2002-03-08 01:56:30.000 067 17174.98 542.70 49116.88 2002-03-08 01:57:30.000 067 17176.50 542.70 49119.16 2002-03-08 01:58:30.000 067 17176.20 542.76 49119.35 2002-03-08 01:59:30.000 067 17175.59 542.64 49120.49 2002-03-08 02:00:30.000 067 17175.29 542.58 49120.11 2002-03-08 02:01:30.000 067 17175.29 542.64 49121.25 2002-03-08 02:02:30.000 067 17175.59 542.76 49120.30 2002-03-08 02:03:30.000 067 17175.90 542.87 49121.06 2002-03-08 02:04:30.000 067 17175.90 542.87 49120.49 2002-03-08 02:05:30.000 067 17175.59 542.93 49118.40 2002-03-08 02:06:30.000 067 17176.81 542.99 49119.92 2002-03-08 02:07:30.000 067 17176.81 542.93 49118.78 2002-03-08 02:08:30.000 067 17176.81 542.93 49120.11 2002-03-08 02:09:30.000 067 17175.90 542.76 49120.87 2002-03-08 02:10:30.000 067 17174.98 542.81 49120.11 2002-03-08 02:11:30.000 067 17177.11 542.81 49121.63 2002-03-08 02:12:30.000 067 17177.11 542.99 49120.49 2002-03-08 02:13:30.000 067 17177.42 543.05 49120.11 2002-03-08 02:14:30.000 067 17177.42 543.05 49120.11 2002-03-08 02:15:30.000 067 17179.24 543.11 49122.39 2002-03-08 02:16:30.000 067 17179.24 542.87 49122.01 2002-03-08 02:17:30.000 067 17178.63 542.87 49122.39 2002-03-08 02:18:30.000 067 17179.54 542.76 49123.53 2002-03-08 02:19:30.000 067 17179.24 542.76 49122.39 2002-03-08 02:20:30.000 067 17178.94 542.93 49122.96 2002-03-08 02:21:30.000 067 17178.63 542.81 49122.20 2002-03-08 02:22:30.000 067 17178.02 542.81 49123.34 2002-03-08 02:23:30.000 067 17178.33 542.81 49123.72 2002-03-08 02:24:30.000 067 17178.02 542.76 49122.39 2002-03-08 02:25:30.000 067 17177.72 542.70 49122.96 2002-03-08 02:26:30.000 067 17178.33 542.58 49123.53 2002-03-08 02:27:30.000 067 17178.63 542.87 49123.15 2002-03-08 02:28:30.000 067 17179.24 542.81 49124.67 2002-03-08 02:29:30.000 067 17178.02 542.81 49122.96 2002-03-08 02:30:30.000 067 17177.72 542.81 49122.58 2002-03-08 02:31:30.000 067 17177.72 542.87 49123.72 2002-03-08 02:32:30.000 067 17177.11 542.76 49124.48 2002-03-08 02:33:30.000 067 17177.11 542.76 49122.39 2002-03-08 02:34:30.000 067 17177.11 542.64 49121.63 2002-03-08 02:35:30.000 067 17178.33 542.81 49122.20 2002-03-08 02:36:30.000 067 17178.94 542.76 49122.20 2002-03-08 02:37:30.000 067 17178.63 542.70 49122.96 2002-03-08 02:38:30.000 067 17178.94 542.81 49124.48 2002-03-08 02:39:30.000 067 17179.24 542.81 49124.10 2002-03-08 02:40:30.000 067 17178.02 542.76 49122.58 2002-03-08 02:41:30.000 067 17178.33 542.93 49121.44 2002-03-08 02:42:30.000 067 17178.94 542.87 49123.34 2002-03-08 02:43:30.000 067 17177.42 542.70 49119.92 2002-03-08 02:44:30.000 067 17177.72 542.81 49121.25 2002-03-08 02:45:30.000 067 17178.94 542.76 49123.91 2002-03-08 02:46:30.000 067 17176.20 542.64 49121.44 2002-03-08 02:47:30.000 067 17177.42 542.87 49122.77 2002-03-08 02:48:30.000 067 17178.63 542.93 49124.29 2002-03-08 02:49:30.000 067 17178.63 542.76 49123.91 2002-03-08 02:50:30.000 067 17178.33 542.70 49121.44 2002-03-08 02:51:30.000 067 17178.33 542.64 49118.78 2002-03-08 02:52:30.000 067 17177.42 542.64 49118.59 2002-03-08 02:53:30.000 067 17176.20 542.46 49118.40 2002-03-08 02:54:30.000 067 17177.42 542.58 49118.97 2002-03-08 02:55:30.000 067 17176.50 542.64 49119.35 2002-03-08 02:56:30.000 067 17178.33 542.81 49121.63 2002-03-08 02:57:30.000 067 17178.33 542.70 49123.15 2002-03-08 02:58:30.000 067 17177.42 542.87 49124.29 2002-03-08 02:59:30.000 067 17177.42 542.93 49122.77 2002-03-08 03:00:30.000 067 17178.63 542.93 49122.01 2002-03-08 03:01:30.000 067 17178.33 543.17 49121.25 2002-03-08 03:02:30.000 067 17178.63 543.05 49122.20 2002-03-08 03:03:30.000 067 17178.63 542.99 49122.20 2002-03-08 03:04:30.000 067 17178.94 542.93 49123.34 2002-03-08 03:05:30.000 067 17178.33 542.76 49124.29 2002-03-08 03:06:30.000 067 17176.50 542.76 49121.44 2002-03-08 03:07:30.000 067 17176.20 542.87 49122.96 2002-03-08 03:08:30.000 067 17175.90 542.99 49122.77 2002-03-08 03:09:30.000 067 17175.29 542.87 49124.29 2002-03-08 03:10:30.000 067 17176.20 543.05 49122.20 2002-03-08 03:11:30.000 067 17177.11 543.17 49120.49 2002-03-08 03:12:30.000 067 17176.20 543.11 49122.77 2002-03-08 03:13:30.000 067 17175.59 543.11 49121.06 2002-03-08 03:14:30.000 067 17177.42 543.11 49122.77 2002-03-08 03:15:30.000 067 17178.33 542.87 49122.77 2002-03-08 03:16:30.000 067 17177.11 542.93 49120.87 2002-03-08 03:17:30.000 067 17177.72 542.93 49121.63 2002-03-08 03:18:30.000 067 17176.81 542.76 49122.58 2002-03-08 03:19:30.000 067 17177.11 542.81 49122.77 2002-03-08 03:20:30.000 067 17177.72 542.70 49124.86 2002-03-08 03:21:30.000 067 17176.50 542.81 49123.91 2002-03-08 03:22:30.000 067 17174.98 542.87 49122.58 2002-03-08 03:23:30.000 067 17176.50 542.76 49124.48 2002-03-08 03:24:30.000 067 17177.42 542.93 49123.15 2002-03-08 03:25:30.000 067 17176.50 542.99 49122.96 2002-03-08 03:26:30.000 067 17176.50 542.81 49122.96 2002-03-08 03:27:30.000 067 17177.11 542.76 49123.53 2002-03-08 03:28:30.000 067 17177.72 543.11 49122.58 2002-03-08 03:29:30.000 067 17176.20 543.05 49121.63 2002-03-08 03:30:30.000 067 17176.50 542.87 49124.29 2002-03-08 03:31:30.000 067 17176.81 543.05 49124.48 2002-03-08 03:32:30.000 067 17176.20 542.87 49123.91 2002-03-08 03:33:30.000 067 17175.59 542.87 49123.91 2002-03-08 03:34:30.000 067 17177.42 543.17 49124.10 2002-03-08 03:35:30.000 067 17177.72 543.17 49123.15 2002-03-08 03:36:30.000 067 17179.24 543.23 49122.77 2002-03-08 03:37:30.000 067 17177.72 543.05 49122.20 2002-03-08 03:38:30.000 067 17178.02 542.87 49123.15 2002-03-08 03:39:30.000 067 17177.42 542.99 49122.58 2002-03-08 03:40:30.000 067 17179.24 542.93 49124.67 2002-03-08 03:41:30.000 067 17177.72 542.87 49121.25 2002-03-08 03:42:30.000 067 17176.81 542.76 49122.77 2002-03-08 03:43:30.000 067 17177.42 542.81 49122.77 2002-03-08 03:44:30.000 067 17176.20 542.70 49122.20 2002-03-08 03:45:30.000 067 17176.20 542.81 49121.06 2002-03-08 03:46:30.000 067 17177.11 542.99 49122.20 2002-03-08 03:47:30.000 067 17180.46 542.87 49122.77 2002-03-08 03:48:30.000 067 17178.33 542.64 49123.15 2002-03-08 03:49:30.000 067 17179.24 542.46 49121.82 2002-03-08 03:50:30.000 067 17178.63 542.34 49120.49 2002-03-08 03:51:30.000 067 17180.76 542.28 49121.63 2002-03-08 03:52:30.000 067 17179.54 542.28 49123.53 2002-03-08 03:53:30.000 067 17177.42 542.40 49126.19 2002-03-08 03:54:30.000 067 17178.94 542.28 49122.77 2002-03-08 03:55:30.000 067 17179.24 542.34 49124.86 2002-03-08 03:56:30.000 067 17178.33 543.05 49126.38 2002-03-08 03:57:30.000 067 17178.63 543.58 49125.43 2002-03-08 03:58:30.000 067 17182.28 543.58 49125.43 2002-03-08 03:59:30.000 067 17184.41 543.52 49122.96 2002-03-08 04:00:30.000 067 17182.58 543.35 49118.21 2002-03-08 04:01:30.000 067 17183.19 543.58 49122.01 2002-03-08 04:02:30.000 067 17182.89 543.58 49120.49 2002-03-08 04:03:30.000 067 17183.50 543.23 49121.63 2002-03-08 04:04:30.000 067 17181.98 543.05 49124.10 2002-03-08 04:05:30.000 067 17184.10 543.05 49123.91 2002-03-08 04:06:30.000 067 17183.19 543.29 49121.06 2002-03-08 04:07:30.000 067 17183.19 543.29 49122.77 2002-03-08 04:08:30.000 067 17182.89 542.99 49122.01 2002-03-08 04:09:30.000 067 17184.10 542.87 49123.34 2002-03-08 04:10:30.000 067 17183.19 542.93 49123.91 2002-03-08 04:11:30.000 067 17182.58 543.11 49125.62 2002-03-08 04:12:30.000 067 17182.28 543.52 49125.24 2002-03-08 04:13:30.000 067 17181.06 543.64 49123.15 2002-03-08 04:14:30.000 067 17182.89 543.64 49125.24 2002-03-08 04:15:30.000 067 17183.80 543.58 49128.28 2002-03-08 04:16:30.000 067 17181.98 543.23 49126.57 2002-03-08 04:17:30.000 067 17181.67 543.40 49127.14 2002-03-08 04:18:30.000 067 17182.28 543.40 49125.81 2002-03-08 04:19:30.000 067 17182.58 543.88 49123.72 2002-03-08 04:20:30.000 067 17184.10 543.93 49123.15 2002-03-08 04:21:30.000 067 17184.10 543.88 49126.19 2002-03-08 04:22:30.000 067 17183.80 543.99 49124.48 2002-03-08 04:23:30.000 067 17184.71 543.93 49125.43 2002-03-08 04:24:30.000 067 17184.10 543.93 49124.29 2002-03-08 04:25:30.000 067 17184.71 543.82 49125.43 2002-03-08 04:26:30.000 067 17183.50 543.82 49122.77 2002-03-08 04:27:30.000 067 17183.19 543.99 49124.86 2002-03-08 04:28:30.000 067 17183.50 543.88 49123.34 2002-03-08 04:29:30.000 067 17183.50 544.11 49122.96 2002-03-08 04:30:30.000 067 17182.58 544.05 49122.39 2002-03-08 04:31:30.000 067 17182.58 543.93 49121.63 2002-03-08 04:32:30.000 067 17181.67 544.11 49122.96 2002-03-08 04:33:30.000 067 17183.19 544.17 49123.53 2002-03-08 04:34:30.000 067 17183.80 544.17 49124.10 2002-03-08 04:35:30.000 067 17185.02 544.29 49124.67 2002-03-08 04:36:30.000 067 17184.41 544.23 49126.19 2002-03-08 04:37:30.000 067 17185.02 543.93 49126.38 2002-03-08 04:38:30.000 067 17183.19 544.23 49124.67 2002-03-08 04:39:30.000 067 17185.93 544.41 49125.62 2002-03-08 04:40:30.000 067 17184.41 543.93 49123.72 2002-03-08 04:41:30.000 067 17183.50 544.11 49122.96 2002-03-08 04:42:30.000 067 17183.19 544.11 49124.67 2002-03-08 04:43:30.000 067 17184.71 544.41 49126.38 2002-03-08 04:44:30.000 067 17185.32 544.41 49126.76 2002-03-08 04:45:30.000 067 17184.10 544.23 49124.86 2002-03-08 04:46:30.000 067 17183.50 544.53 49124.29 2002-03-08 04:47:30.000 067 17184.71 544.76 49127.52 2002-03-08 04:48:30.000 067 17185.32 544.70 49126.00 2002-03-08 04:49:30.000 067 17183.80 544.64 49122.77 2002-03-08 04:50:30.000 067 17185.62 544.88 49126.00 2002-03-08 04:51:30.000 067 17185.02 544.76 49126.38 2002-03-08 04:52:30.000 067 17185.32 544.76 49127.33 2002-03-08 04:53:30.000 067 17184.71 544.76 49126.38 2002-03-08 04:54:30.000 067 17184.41 544.76 49127.90 2002-03-08 04:55:30.000 067 17185.62 544.70 49129.99 2002-03-08 04:56:30.000 067 17184.71 544.70 49128.47 2002-03-08 04:57:30.000 067 17184.10 544.53 49124.29 2002-03-08 04:58:30.000 067 17185.02 544.64 49128.28 2002-03-08 04:59:30.000 067 17184.71 544.70 49127.71 2002-03-08 05:00:30.000 067 17185.02 544.94 49127.14 2002-03-08 05:01:30.000 067 17185.32 545.00 49127.52 2002-03-08 05:02:30.000 067 17185.02 544.76 49128.66 2002-03-08 05:03:30.000 067 17186.23 544.88 49129.61 2002-03-08 05:04:30.000 067 17186.23 545.23 49129.04 2002-03-08 05:05:30.000 067 17186.54 545.35 49129.99 2002-03-08 05:06:30.000 067 17186.23 545.06 49128.66 2002-03-08 05:07:30.000 067 17186.23 545.06 49129.99 2002-03-08 05:08:30.000 067 17186.84 545.29 49131.13 2002-03-08 05:09:30.000 067 17185.93 545.41 49129.23 2002-03-08 05:10:30.000 067 17184.71 545.41 49128.47 2002-03-08 05:11:30.000 067 17185.02 545.59 49127.52 2002-03-08 05:12:30.000 067 17184.71 545.59 49128.28 2002-03-08 05:13:30.000 067 17184.41 545.65 49128.09 2002-03-08 05:14:30.000 067 17183.50 545.59 49127.71 2002-03-08 05:15:30.000 067 17184.10 545.53 49129.23 2002-03-08 05:16:30.000 067 17183.50 545.35 49127.52 2002-03-08 05:17:30.000 067 17182.28 545.47 49128.66 2002-03-08 05:18:30.000 067 17182.89 545.29 49129.61 2002-03-08 05:19:30.000 067 17183.50 545.29 49128.85 2002-03-08 05:20:30.000 067 17184.10 545.47 49129.23 2002-03-08 05:21:30.000 067 17182.28 545.23 49129.23 2002-03-08 05:22:30.000 067 17182.58 545.23 49129.42 2002-03-08 05:23:30.000 067 17182.58 545.59 49127.90 2002-03-08 05:24:30.000 067 17183.19 545.82 49129.42 2002-03-08 05:25:30.000 067 17181.67 545.47 49128.85 2002-03-08 05:26:30.000 067 17181.37 545.53 49128.09 2002-03-08 05:27:30.000 067 17181.67 545.41 49129.23 2002-03-08 05:28:30.000 067 17180.76 545.59 49128.66 2002-03-08 05:29:30.000 067 17180.15 545.47 49128.28 2002-03-08 05:30:30.000 067 17181.37 545.71 49129.80 2002-03-08 05:31:30.000 067 17179.85 545.53 49127.90 2002-03-08 05:32:30.000 067 17179.85 545.88 49128.47 2002-03-08 05:33:30.000 067 17179.85 546.06 49128.85 2002-03-08 05:34:30.000 067 17179.54 546.12 49128.28 2002-03-08 05:35:30.000 067 17179.54 546.18 49130.75 2002-03-08 05:36:30.000 067 17180.76 546.35 49131.89 2002-03-08 05:37:30.000 067 17178.94 546.06 49128.85 2002-03-08 05:38:30.000 067 17179.24 546.35 49128.47 2002-03-08 05:39:30.000 067 17179.85 546.47 49129.23 2002-03-08 05:40:30.000 067 17180.15 546.06 49128.28 2002-03-08 05:41:30.000 067 17179.54 546.06 49128.66 2002-03-08 05:42:30.000 067 17178.94 546.35 49128.47 2002-03-08 05:43:30.000 067 17179.54 546.53 49127.33 2002-03-08 05:44:30.000 067 17178.94 546.35 49128.85 2002-03-08 05:45:30.000 067 17178.63 546.29 49128.85 2002-03-08 05:46:30.000 067 17178.02 546.83 49128.09 2002-03-08 05:47:30.000 067 17179.24 547.53 49128.85 2002-03-08 05:48:30.000 067 17178.94 547.12 49128.47 2002-03-08 05:49:30.000 067 17179.24 547.06 49129.42 2002-03-08 05:50:30.000 067 17179.54 547.42 49130.18 2002-03-08 05:51:30.000 067 17177.11 547.42 49128.66 2002-03-08 05:52:30.000 067 17177.11 547.06 49129.23 2002-03-08 05:53:30.000 067 17176.81 547.18 49129.23 2002-03-08 05:54:30.000 067 17176.81 547.24 49129.42 2002-03-08 05:55:30.000 067 17176.20 547.24 49129.04 2002-03-08 05:56:30.000 067 17176.50 547.18 49128.85 2002-03-08 05:57:30.000 067 17177.11 547.53 49128.85 2002-03-08 05:58:30.000 067 17176.20 547.48 49130.18 2002-03-08 05:59:30.000 067 17173.46 547.24 49128.47 2002-03-08 06:00:30.000 067 17174.07 547.30 49128.47 2002-03-08 06:01:30.000 067 17173.16 547.30 49128.28 2002-03-08 06:02:30.000 067 17173.16 547.18 49129.23 2002-03-08 06:03:30.000 067 17172.25 547.24 49127.71 2002-03-08 06:04:30.000 067 17172.55 547.30 49128.85 2002-03-08 06:05:30.000 067 17171.94 547.42 49127.14 2002-03-08 06:06:30.000 067 17171.94 547.18 49128.85 2002-03-08 06:07:30.000 067 17171.34 547.00 49128.28 2002-03-08 06:08:30.000 067 17172.25 547.12 49128.09 2002-03-08 06:09:30.000 067 17172.55 546.71 49127.90 2002-03-08 06:10:30.000 067 17171.34 546.47 49125.81 2002-03-08 06:11:30.000 067 17171.94 546.29 49128.09 2002-03-08 06:12:30.000 067 17171.03 546.12 49128.28 2002-03-08 06:13:30.000 067 17170.12 546.24 49127.71 2002-03-08 06:14:30.000 067 17170.12 546.35 49127.33 2002-03-08 06:15:30.000 067 17169.82 546.35 49128.85 2002-03-08 06:16:30.000 067 17169.82 546.59 49129.04 2002-03-08 06:17:30.000 067 17170.42 547.06 49128.28 2002-03-08 06:18:30.000 067 17169.21 548.18 49125.43 2002-03-08 06:19:30.000 067 17170.73 548.24 49126.57 2002-03-08 06:20:30.000 067 17169.21 547.30 49127.71 2002-03-08 06:21:30.000 067 17167.08 547.12 49127.52 2002-03-08 06:22:30.000 067 17167.08 546.53 49128.66 2002-03-08 06:23:30.000 067 17167.08 546.53 49130.37 2002-03-08 06:24:30.000 067 17164.95 546.59 49128.85 2002-03-08 06:25:30.000 067 17166.78 547.12 49128.28 2002-03-08 06:26:30.000 067 17167.69 547.53 49128.85 2002-03-08 06:27:30.000 067 17167.38 547.30 49128.09 2002-03-08 06:28:30.000 067 17167.08 547.24 49128.66 2002-03-08 06:29:30.000 067 17166.78 547.18 49129.42 2002-03-08 06:30:30.000 067 17166.17 546.77 49129.23 2002-03-08 06:31:30.000 067 17167.08 546.47 49128.85 2002-03-08 06:32:30.000 067 17165.56 546.53 49127.52 2002-03-08 06:33:30.000 067 17165.86 546.53 49128.66 2002-03-08 06:34:30.000 067 17165.86 546.35 49127.52 2002-03-08 06:35:30.000 067 17164.65 546.35 49127.90 2002-03-08 06:36:30.000 067 17164.65 546.35 49127.71 2002-03-08 06:37:30.000 067 17164.34 546.59 49127.71 2002-03-08 06:38:30.000 067 17164.95 546.65 49126.95 2002-03-08 06:39:30.000 067 17165.56 546.47 49128.09 2002-03-08 06:40:30.000 067 17164.04 546.12 49127.14 2002-03-08 06:41:30.000 067 17163.43 546.47 49128.28 2002-03-08 06:42:30.000 067 17163.43 546.77 49127.52 2002-03-08 06:43:30.000 067 17166.17 547.00 49127.52 2002-03-08 06:44:30.000 067 17165.26 547.00 49126.00 2002-03-08 06:45:30.000 067 17165.86 547.24 49126.57 2002-03-08 06:46:30.000 067 17166.17 546.94 49125.43 2002-03-08 06:47:30.000 067 17165.56 546.83 49123.91 2002-03-08 06:48:30.000 067 17165.86 546.83 49124.67 2002-03-08 06:49:30.000 067 17164.65 546.89 49123.91 2002-03-08 06:50:30.000 067 17164.04 546.89 49125.05 2002-03-08 06:51:30.000 067 17164.34 547.18 49124.10 2002-03-08 06:52:30.000 067 17164.65 547.00 49121.82 2002-03-08 06:53:30.000 067 17164.95 546.77 49123.15 2002-03-08 06:54:30.000 067 17163.43 546.83 49123.34 2002-03-08 06:55:30.000 067 17164.65 546.89 49124.10 2002-03-08 06:56:30.000 067 17164.34 546.83 49122.96 2002-03-08 06:57:30.000 067 17164.04 546.89 49121.63 2002-03-08 06:58:30.000 067 17163.74 546.83 49121.44 2002-03-08 06:59:30.000 067 17164.65 547.18 49121.25 2002-03-08 07:00:30.000 067 17165.26 547.59 49121.06 2002-03-08 07:01:30.000 067 17165.86 547.53 49119.92 2002-03-08 07:02:30.000 067 17167.69 547.59 49120.30 2002-03-08 07:03:30.000 067 17167.69 547.53 49118.59 2002-03-08 07:04:30.000 067 17166.17 547.48 49118.21 2002-03-08 07:05:30.000 067 17166.17 547.24 49120.49 2002-03-08 07:06:30.000 067 17166.17 547.12 49120.30 2002-03-08 07:07:30.000 067 17165.26 547.06 49118.97 2002-03-08 07:08:30.000 067 17165.86 547.00 49120.49 2002-03-08 07:09:30.000 067 17165.56 546.83 49120.87 2002-03-08 07:10:30.000 067 17165.56 546.71 49121.63 2002-03-08 07:11:30.000 067 17165.86 546.94 49121.44 2002-03-08 07:12:30.000 067 17165.86 546.89 49120.87 2002-03-08 07:13:30.000 067 17165.26 546.77 49120.68 2002-03-08 07:14:30.000 067 17164.04 546.77 49119.92 2002-03-08 07:15:30.000 067 17164.34 546.83 49120.68 2002-03-08 07:16:30.000 067 17164.95 546.71 49119.92 2002-03-08 07:17:30.000 067 17166.78 546.77 49121.63 2002-03-08 07:18:30.000 067 17165.86 546.83 49118.78 2002-03-08 07:19:30.000 067 17164.65 546.41 49120.11 2002-03-08 07:20:30.000 067 17165.26 546.29 49121.44 2002-03-08 07:21:30.000 067 17163.74 545.94 49121.06 2002-03-08 07:22:30.000 067 17163.43 546.18 49120.87 2002-03-08 07:23:30.000 067 17164.04 546.41 49121.63 2002-03-08 07:24:30.000 067 17163.43 546.35 49120.49 2002-03-08 07:25:30.000 067 17163.43 546.41 49122.58 2002-03-08 07:26:30.000 067 17162.52 546.24 49123.15 2002-03-08 07:27:30.000 067 17161.61 546.24 49122.01 2002-03-08 07:28:30.000 067 17160.39 546.18 49122.39 2002-03-08 07:29:30.000 067 17160.70 545.88 49124.48 2002-03-08 07:30:30.000 067 17162.22 546.35 49122.58 2002-03-08 07:31:30.000 067 17164.34 546.59 49121.06 2002-03-08 07:32:30.000 067 17162.22 546.35 49120.68 2002-03-08 07:33:30.000 067 17161.00 546.06 49121.44 2002-03-08 07:34:30.000 067 17159.78 546.06 49121.63 2002-03-08 07:35:30.000 067 17158.57 546.00 49122.01 2002-03-08 07:36:30.000 067 17158.26 545.94 49120.49 2002-03-08 07:37:30.000 067 17160.39 545.88 49118.40 2002-03-08 07:38:30.000 067 17160.70 545.88 49118.02 2002-03-08 07:39:30.000 067 17161.00 545.94 49118.59 2002-03-08 07:40:30.000 067 17160.09 545.94 49118.78 2002-03-08 07:41:30.000 067 17161.00 545.94 49117.64 2002-03-08 07:42:30.000 067 17160.70 545.88 49119.16 2002-03-08 07:43:30.000 067 17158.87 545.82 49118.59 2002-03-08 07:44:30.000 067 17158.87 545.82 49118.21 2002-03-08 07:45:30.000 067 17159.18 545.71 49119.73 2002-03-08 07:46:30.000 067 17160.09 545.76 49118.97 2002-03-08 07:47:30.000 067 17159.48 545.59 49117.64 2002-03-08 07:48:30.000 067 17157.96 545.29 49118.40 2002-03-08 07:49:30.000 067 17157.05 545.41 49117.26 2002-03-08 07:50:30.000 067 17156.44 545.53 49117.07 2002-03-08 07:51:30.000 067 17156.44 545.47 49119.16 2002-03-08 07:52:30.000 067 17155.22 545.47 49116.69 2002-03-08 07:53:30.000 067 17154.01 545.35 49116.31 2002-03-08 07:54:30.000 067 17155.83 545.11 49118.78 2002-03-08 07:55:30.000 067 17157.96 545.29 49119.35 2002-03-08 07:56:30.000 067 17156.44 545.11 49118.40 2002-03-08 07:57:30.000 067 17154.92 544.94 49117.45 2002-03-08 07:58:30.000 067 17155.22 544.94 49118.97 2002-03-08 07:59:30.000 067 17154.92 545.11 49116.31 2002-03-08 08:00:30.000 067 17153.40 545.11 49115.36 2002-03-08 08:01:30.000 067 17153.70 545.06 49118.78 2002-03-08 08:02:30.000 067 17152.18 544.94 49116.50 2002-03-08 08:03:30.000 067 17151.58 545.06 49116.69 2002-03-08 08:04:30.000 067 17151.88 544.70 49119.16 2002-03-08 08:05:30.000 067 17151.58 544.76 49118.21 2002-03-08 08:06:30.000 067 17150.97 544.70 49120.87 2002-03-08 08:07:30.000 067 17150.36 544.58 49119.35 2002-03-08 08:08:30.000 067 17148.54 544.70 49117.83 2002-03-08 08:09:30.000 067 17147.93 544.47 49119.35 2002-03-08 08:10:30.000 067 17149.75 544.64 49121.25 2002-03-08 08:11:30.000 067 17148.23 544.47 49120.11 2002-03-08 08:12:30.000 067 17148.23 544.58 49118.40 2002-03-08 08:13:30.000 067 17147.32 544.76 49118.78 2002-03-08 08:14:30.000 067 17148.23 545.00 49118.59 2002-03-08 08:15:30.000 067 17147.62 544.94 49117.26 2002-03-08 08:16:30.000 067 17147.02 544.94 49117.83 2002-03-08 08:17:30.000 067 17149.14 545.11 49117.64 2002-03-08 08:18:30.000 067 17147.93 545.06 49118.02 2002-03-08 08:19:30.000 067 17148.23 545.11 49117.26 2002-03-08 08:20:30.000 067 17149.75 545.41 49114.79 2002-03-08 08:21:30.000 067 17149.75 545.06 49114.60 2002-03-08 08:22:30.000 067 17148.84 544.94 49114.41 2002-03-08 08:23:30.000 067 17150.97 545.06 49113.46 2002-03-08 08:24:30.000 067 17151.27 544.94 49113.46 2002-03-08 08:25:30.000 067 17150.36 544.82 49113.84 2002-03-08 08:26:30.000 067 17149.75 544.53 49113.84 2002-03-08 08:27:30.000 067 17150.36 544.23 49113.84 2002-03-08 08:28:30.000 067 17151.58 544.41 49114.41 2002-03-08 08:29:30.000 067 17153.40 544.29 49116.50 2002-03-08 08:30:30.000 067 17151.58 544.05 49114.79 2002-03-08 08:31:30.000 067 17149.75 543.93 49113.46 2002-03-08 08:32:30.000 067 17149.75 543.82 49111.75 2002-03-08 08:33:30.000 067 17150.97 543.70 49111.75 2002-03-08 08:34:30.000 067 17150.36 543.46 49112.51 2002-03-08 08:35:30.000 067 17149.45 543.46 49112.32 2002-03-08 08:36:30.000 067 17148.23 543.46 49111.37 2002-03-08 08:37:30.000 067 17147.62 543.52 49114.03 2002-03-08 08:38:30.000 067 17146.41 543.82 49113.08 2002-03-08 08:39:30.000 067 17147.02 544.05 49113.27 2002-03-08 08:40:30.000 067 17147.62 543.88 49113.08 2002-03-08 08:41:30.000 067 17146.41 543.52 49113.65 2002-03-08 08:42:30.000 067 17145.50 543.76 49112.89 2002-03-08 08:43:30.000 067 17144.28 543.70 49115.17 2002-03-08 08:44:30.000 067 17143.37 543.52 49114.41 2002-03-08 08:45:30.000 067 17144.28 543.64 49114.22 2002-03-08 08:46:30.000 067 17143.67 543.40 49114.41 2002-03-08 08:47:30.000 067 17143.06 543.40 49114.41 2002-03-08 08:48:30.000 067 17142.46 543.40 49112.13 2002-03-08 08:49:30.000 067 17143.37 543.52 49112.13 2002-03-08 08:50:30.000 067 17143.67 543.82 49112.13 2002-03-08 08:51:30.000 067 17142.76 543.58 49113.46 2002-03-08 08:52:30.000 067 17143.06 543.46 49113.46 2002-03-08 08:53:30.000 067 17144.28 543.40 49112.13 2002-03-08 08:54:30.000 067 17143.98 543.23 49113.84 2002-03-08 08:55:30.000 067 17140.63 542.93 49113.08 2002-03-08 08:56:30.000 067 17139.42 543.17 49113.46 2002-03-08 08:57:30.000 067 17139.72 543.40 49113.65 2002-03-08 08:58:30.000 067 17139.11 543.46 49112.89 2002-03-08 08:59:30.000 067 17138.50 543.29 49112.51 2002-03-08 09:00:30.000 067 17138.81 543.11 49113.08 2002-03-08 09:01:30.000 067 17138.81 543.29 49112.51 2002-03-08 09:02:30.000 067 17137.29 543.29 49112.13 2002-03-08 09:03:30.000 067 17137.90 543.17 49111.75 2002-03-08 09:04:30.000 067 17140.33 543.52 49112.70 2002-03-08 09:05:30.000 067 17141.85 542.99 49111.56 2002-03-08 09:06:30.000 067 17141.54 543.05 49111.56 2002-03-08 09:07:30.000 067 17142.76 542.87 49111.75 2002-03-08 09:08:30.000 067 17145.19 542.58 49109.47 2002-03-08 09:09:30.000 067 17145.50 542.17 49108.33 2002-03-08 09:10:30.000 067 17146.71 542.11 49110.23 2002-03-08 09:11:30.000 067 17148.23 541.99 49111.37 2002-03-08 09:12:30.000 067 17145.80 541.93 49111.56 2002-03-08 09:13:30.000 067 17143.37 541.93 49112.89 2002-03-08 09:14:30.000 067 17142.46 542.22 49112.13 2002-03-08 09:15:30.000 067 17141.85 542.22 49112.89 2002-03-08 09:16:30.000 067 17142.76 542.34 49110.99 2002-03-08 09:17:30.000 067 17143.67 542.40 49112.13 2002-03-08 09:18:30.000 067 17145.19 542.46 49112.51 2002-03-08 09:19:30.000 067 17146.10 542.11 49109.09 2002-03-08 09:20:30.000 067 17147.62 541.63 49110.04 2002-03-08 09:21:30.000 067 17148.84 541.46 49110.61 2002-03-08 09:22:30.000 067 17149.45 541.58 49109.85 2002-03-08 09:23:30.000 067 17148.84 541.52 49109.28 2002-03-08 09:24:30.000 067 17147.32 541.46 49110.04 2002-03-08 09:25:30.000 067 17147.02 541.28 49110.61 2002-03-08 09:26:30.000 067 17147.02 541.28 49113.08 2002-03-08 09:27:30.000 067 17147.02 541.28 49112.70 2002-03-08 09:28:30.000 067 17149.45 541.28 49112.89 2002-03-08 09:29:30.000 067 17150.06 540.93 49111.18 2002-03-08 09:30:30.000 067 17149.75 540.69 49110.42 2002-03-08 09:31:30.000 067 17151.27 540.40 49113.27 2002-03-08 09:32:30.000 067 17151.27 540.28 49113.46 2002-03-08 09:33:30.000 067 17150.97 540.16 49113.27 2002-03-08 09:34:30.000 067 17150.36 540.10 49110.04 2002-03-08 09:35:30.000 067 17150.97 540.16 49110.23 2002-03-08 09:36:30.000 067 17151.58 540.22 49112.51 2002-03-08 09:37:30.000 067 17151.27 539.80 49112.13 2002-03-08 09:38:30.000 067 17150.97 539.80 49111.56 2002-03-08 09:39:30.000 067 17152.18 539.75 49110.04 2002-03-08 09:40:30.000 067 17153.70 539.51 49110.61 2002-03-08 09:41:30.000 067 17154.01 539.39 49112.51 2002-03-08 09:42:30.000 067 17153.70 539.63 49112.89 2002-03-08 09:43:30.000 067 17154.62 539.39 49113.84 2002-03-08 09:44:30.000 067 17154.31 539.33 49111.18 2002-03-08 09:45:30.000 067 17154.01 539.39 49111.18 2002-03-08 09:46:30.000 067 17153.40 539.39 49113.08 2002-03-08 09:47:30.000 067 17152.49 539.27 49114.79 2002-03-08 09:48:30.000 067 17150.06 539.51 49114.79 2002-03-08 09:49:30.000 067 17149.45 539.98 49115.17 2002-03-08 09:50:30.000 067 17149.75 539.92 49115.17 2002-03-08 09:51:30.000 067 17150.97 539.80 49114.41 2002-03-08 09:52:30.000 067 17152.49 539.57 49114.98 2002-03-08 09:53:30.000 067 17152.18 539.16 49114.03 2002-03-08 09:54:30.000 067 17151.88 538.92 49113.84 2002-03-08 09:55:30.000 067 17151.27 539.10 49114.79 2002-03-08 09:56:30.000 067 17152.18 538.98 49116.12 2002-03-08 09:57:30.000 067 17152.79 538.86 49115.55 2002-03-08 09:58:30.000 067 17151.88 538.98 49115.93 2002-03-08 09:59:30.000 067 17151.27 539.27 49116.12 2002-03-08 10:00:30.000 067 17147.62 539.57 49117.45 2002-03-08 10:01:30.000 067 17146.71 540.04 49120.11 2002-03-08 10:02:30.000 067 17150.36 540.57 49119.16 2002-03-08 10:03:30.000 067 17150.97 540.57 49115.93 2002-03-08 10:04:30.000 067 17149.75 540.57 49115.36 2002-03-08 10:05:30.000 067 17150.36 540.51 49116.50 2002-03-08 10:06:30.000 067 17150.06 540.16 49116.31 2002-03-08 10:07:30.000 067 17150.97 540.28 49118.02 2002-03-08 10:08:30.000 067 17151.27 540.34 49117.83 2002-03-08 10:09:30.000 067 17151.88 540.40 49116.31 2002-03-08 10:10:30.000 067 17150.97 540.22 49116.31 2002-03-08 10:11:30.000 067 17151.27 539.86 49116.69 2002-03-08 10:12:30.000 067 17152.18 539.98 49118.02 2002-03-08 10:13:30.000 067 17150.97 539.92 49117.26 2002-03-08 10:14:30.000 067 17150.36 539.86 49118.21 2002-03-08 10:15:30.000 067 17151.27 539.57 49119.16 2002-03-08 10:16:30.000 067 17149.45 539.33 49118.78 2002-03-08 10:17:30.000 067 17150.06 539.39 49120.11 2002-03-08 10:18:30.000 067 17151.27 539.27 49122.20 2002-03-08 10:19:30.000 067 17149.75 539.39 49119.35 2002-03-08 10:20:30.000 067 17149.45 539.75 49118.40 2002-03-08 10:21:30.000 067 17149.75 539.69 49119.54 2002-03-08 10:22:30.000 067 17149.75 539.27 49119.16 2002-03-08 10:23:30.000 067 17149.14 539.04 49118.97 2002-03-08 10:24:30.000 067 17150.66 539.27 49118.97 2002-03-08 10:25:30.000 067 17151.27 539.45 49119.92 2002-03-08 10:26:30.000 067 17150.97 539.57 49119.73 2002-03-08 10:27:30.000 067 17150.06 539.63 49118.21 2002-03-08 10:28:30.000 067 17148.23 539.63 49119.73 2002-03-08 10:29:30.000 067 17146.71 539.80 49122.01 2002-03-08 10:30:30.000 067 17146.10 540.22 49120.87 2002-03-08 10:31:30.000 067 17147.62 540.57 49119.73 2002-03-08 10:32:30.000 067 17148.54 540.57 49120.11 2002-03-08 10:33:30.000 067 17147.93 540.81 49120.49 2002-03-08 10:34:30.000 067 17147.02 540.93 49119.16 2002-03-08 10:35:30.000 067 17147.93 541.04 49119.92 2002-03-08 10:36:30.000 067 17147.93 540.87 49117.83 2002-03-08 10:37:30.000 067 17149.14 540.93 49118.78 2002-03-08 10:38:30.000 067 17149.75 540.93 49116.50 2002-03-08 10:39:30.000 067 17150.06 540.69 49116.12 2002-03-08 10:40:30.000 067 17150.36 540.40 49116.50 2002-03-08 10:41:30.000 067 17151.88 540.16 49115.93 2002-03-08 10:42:30.000 067 17152.18 539.86 49116.12 2002-03-08 10:43:30.000 067 17153.10 539.80 49117.45 2002-03-08 10:44:30.000 067 17153.10 539.75 49117.07 2002-03-08 10:45:30.000 067 17152.18 539.75 49116.12 2002-03-08 10:46:30.000 067 17153.10 539.69 49118.78 2002-03-08 10:47:30.000 067 17153.70 539.86 49117.64 2002-03-08 10:48:30.000 067 17153.40 539.98 49116.31 2002-03-08 10:49:30.000 067 17154.01 539.75 49117.64 2002-03-08 10:50:30.000 067 17154.62 539.63 49115.93 2002-03-08 10:51:30.000 067 17155.53 539.80 49118.02 2002-03-08 10:52:30.000 067 17154.31 539.69 49117.26 2002-03-08 10:53:30.000 067 17154.01 539.45 49118.59 2002-03-08 10:54:30.000 067 17154.92 539.75 49117.83 2002-03-08 10:55:30.000 067 17154.62 539.63 49117.26 2002-03-08 10:56:30.000 067 17155.53 539.57 49120.49 2002-03-08 10:57:30.000 067 17155.83 539.63 49120.49 2002-03-08 10:58:30.000 067 17155.53 539.80 49118.59 2002-03-08 10:59:30.000 067 17155.22 539.86 49117.26 2002-03-08 11:00:30.000 067 17155.83 539.75 49117.64 2002-03-08 11:01:30.000 067 17156.44 539.75 49117.64 2002-03-08 11:02:30.000 067 17156.44 539.69 49117.45 2002-03-08 11:03:30.000 067 17156.74 539.98 49116.88 2002-03-08 11:04:30.000 067 17156.14 539.92 49116.31 2002-03-08 11:05:30.000 067 17157.05 539.92 49115.93 2002-03-08 11:06:30.000 067 17156.74 539.75 49114.22 2002-03-08 11:07:30.000 067 17157.35 539.86 49114.03 2002-03-08 11:08:30.000 067 17157.05 539.75 49113.84 2002-03-08 11:09:30.000 067 17158.87 539.86 49113.65 2002-03-08 11:10:30.000 067 17158.87 539.86 49114.60 2002-03-08 11:11:30.000 067 17159.18 539.92 49115.55 2002-03-08 11:12:30.000 067 17159.48 539.86 49117.64 2002-03-08 11:13:30.000 067 17159.18 539.80 49116.69 2002-03-08 11:14:30.000 067 17159.78 539.75 49116.88 2002-03-08 11:15:30.000 067 17160.39 539.57 49117.07 2002-03-08 11:16:30.000 067 17160.70 539.45 49118.21 2002-03-08 11:17:30.000 067 17158.57 539.57 49114.41 2002-03-08 11:18:30.000 067 17161.30 539.63 49116.88 2002-03-08 11:19:30.000 067 17161.91 539.63 49118.97 2002-03-08 11:20:30.000 067 17160.39 539.39 49117.26 2002-03-08 11:21:30.000 067 17161.91 539.22 49119.54 2002-03-08 11:22:30.000 067 17163.13 539.51 49119.35 2002-03-08 11:23:30.000 067 17162.22 539.63 49116.12 2002-03-08 11:24:30.000 067 17162.22 539.75 49113.84 2002-03-08 11:25:30.000 067 17162.52 539.69 49114.60 2002-03-08 11:26:30.000 067 17161.91 539.57 49114.79 2002-03-08 11:27:30.000 067 17161.91 539.51 49116.12 2002-03-08 11:28:30.000 067 17162.22 539.39 49117.45 2002-03-08 11:29:30.000 067 17161.61 539.57 49118.78 2002-03-08 11:30:30.000 067 17161.61 539.39 49119.35 2002-03-08 11:31:30.000 067 17161.00 539.45 49118.78 2002-03-08 11:32:30.000 067 17161.30 539.39 49119.73 2002-03-08 11:33:30.000 067 17161.00 539.27 49118.59 2002-03-08 11:34:30.000 067 17162.22 539.45 49119.35 2002-03-08 11:35:30.000 067 17162.22 539.27 49118.02 2002-03-08 11:36:30.000 067 17161.00 539.39 49118.40 2002-03-08 11:37:30.000 067 17161.00 539.45 49116.88 2002-03-08 11:38:30.000 067 17162.82 539.33 49119.35 2002-03-08 11:39:30.000 067 17161.61 539.10 49116.50 2002-03-08 11:40:30.000 067 17161.30 539.16 49115.93 2002-03-08 11:41:30.000 067 17162.22 539.04 49117.64 2002-03-08 11:42:30.000 067 17162.22 538.92 49115.17 2002-03-08 11:43:30.000 067 17163.13 538.92 49118.59 2002-03-08 11:44:30.000 067 17162.82 538.86 49118.59 2002-03-08 11:45:30.000 067 17162.82 538.68 49117.45 2002-03-08 11:46:30.000 067 17162.52 538.74 49117.64 2002-03-08 11:47:30.000 067 17163.43 538.86 49116.69 2002-03-08 11:48:30.000 067 17162.82 538.74 49116.50 2002-03-08 11:49:30.000 067 17162.82 538.62 49117.64 2002-03-08 11:50:30.000 067 17163.43 538.74 49118.40 2002-03-08 11:51:30.000 067 17161.91 538.80 49118.59 2002-03-08 11:52:30.000 067 17161.61 538.80 49116.50 2002-03-08 11:53:30.000 067 17161.91 538.86 49116.88 2002-03-08 11:54:30.000 067 17162.52 538.86 49116.50 2002-03-08 11:55:30.000 067 17162.22 538.98 49117.26 2002-03-08 11:56:30.000 067 17162.22 539.10 49115.55 2002-03-08 11:57:30.000 067 17161.61 539.10 49112.70 2002-03-08 11:58:30.000 067 17162.52 539.22 49113.84 2002-03-08 11:59:30.000 067 17162.52 539.04 49113.27 2002-03-08 12:00:30.000 067 17162.82 539.04 49112.89 2002-03-08 12:01:30.000 067 17161.30 538.92 49113.46 2002-03-08 12:02:30.000 067 17161.00 538.74 49116.31 2002-03-08 12:03:30.000 067 17161.91 538.74 49118.97 2002-03-08 12:04:30.000 067 17161.61 538.80 49118.78 2002-03-08 12:05:30.000 067 17161.00 539.22 49114.98 2002-03-08 12:06:30.000 067 17161.30 539.69 49112.89 2002-03-08 12:07:30.000 067 17161.00 539.75 49114.03 2002-03-08 12:08:30.000 067 17158.57 539.33 49112.13 2002-03-08 12:09:30.000 067 17159.18 539.63 49109.09 2002-03-08 12:10:30.000 067 17159.18 539.86 49109.28 2002-03-08 12:11:30.000 067 17159.18 539.51 49112.13 2002-03-08 12:12:30.000 067 17158.26 539.57 49107.76 2002-03-08 12:13:30.000 067 17158.26 539.75 49107.57 2002-03-08 12:14:30.000 067 17160.09 540.10 49110.04 2002-03-08 12:15:30.000 067 17162.52 539.16 49113.84 2002-03-08 12:16:30.000 067 17162.82 538.98 49112.89 2002-03-08 12:17:30.000 067 17163.43 539.10 49113.84 2002-03-08 12:18:30.000 067 17163.74 538.92 49116.50 2002-03-08 12:19:30.000 067 17163.43 538.86 49116.31 2002-03-08 12:20:30.000 067 17161.91 538.62 49115.93 2002-03-08 12:21:30.000 067 17162.82 538.51 49117.45 2002-03-08 12:22:30.000 067 17161.91 538.74 49118.21 2002-03-08 12:23:30.000 067 17159.78 538.74 49120.11 2002-03-08 12:24:30.000 067 17161.00 538.80 49119.73 2002-03-08 12:25:30.000 067 17161.61 538.74 49119.73 2002-03-08 12:26:30.000 067 17162.22 538.51 49120.11 2002-03-08 12:27:30.000 067 17164.04 538.57 49121.06 2002-03-08 12:28:30.000 067 17163.43 538.74 49119.16 2002-03-08 12:29:30.000 067 17162.82 538.68 49119.54 2002-03-08 12:30:30.000 067 17162.82 538.57 49121.06 2002-03-08 12:31:30.000 067 17162.52 538.86 49121.44 2002-03-08 12:32:30.000 067 17161.00 538.80 49118.21 2002-03-08 12:33:30.000 067 17161.30 538.68 49118.78 2002-03-08 12:34:30.000 067 17161.91 538.57 49120.11 2002-03-08 12:35:30.000 067 17162.22 538.33 49119.92 2002-03-08 12:36:30.000 067 17163.43 538.45 49120.11 2002-03-08 12:37:30.000 067 17163.43 538.57 49118.59 2002-03-08 12:38:30.000 067 17163.74 538.62 49118.78 2002-03-08 12:39:30.000 067 17164.04 538.57 49121.06 2002-03-08 12:40:30.000 067 17162.82 538.39 49121.06 2002-03-08 12:41:30.000 067 17164.04 538.33 49121.25 2002-03-08 12:42:30.000 067 17164.65 538.51 49118.21 2002-03-08 12:43:30.000 067 17165.86 538.45 49121.25 2002-03-08 12:44:30.000 067 17166.17 538.80 49120.68 2002-03-08 12:45:30.000 067 17164.95 538.98 49119.92 2002-03-08 12:46:30.000 067 17164.34 538.80 49121.44 2002-03-08 12:47:30.000 067 17163.13 538.62 49122.20 2002-03-08 12:48:30.000 067 17163.13 538.68 49122.20 2002-03-08 12:49:30.000 067 17162.82 538.62 49122.39 2002-03-08 12:50:30.000 067 17162.82 538.39 49122.77 2002-03-08 12:51:30.000 067 17162.52 538.45 49122.77 2002-03-08 12:52:30.000 067 17162.52 538.45 49122.58 2002-03-08 12:53:30.000 067 17163.43 538.51 49122.39 2002-03-08 12:54:30.000 067 17164.34 538.45 49121.63 2002-03-08 12:55:30.000 067 17163.13 538.39 49122.39 2002-03-08 12:56:30.000 067 17161.61 538.33 49122.39 2002-03-08 12:57:30.000 067 17162.82 538.62 49122.77 2002-03-08 12:58:30.000 067 17162.22 538.68 49121.63 2002-03-08 12:59:30.000 067 17161.30 538.68 49123.53 2002-03-08 13:00:30.000 067 17162.52 538.74 49123.72 2002-03-08 13:01:30.000 067 17163.74 538.86 49122.20 2002-03-08 13:02:30.000 067 17164.04 538.74 49122.01 2002-03-08 13:03:30.000 067 17162.82 538.80 49122.58 2002-03-08 13:04:30.000 067 17161.61 538.86 49122.77 2002-03-08 13:05:30.000 067 17162.82 538.86 49123.34 2002-03-08 13:06:30.000 067 17162.82 538.92 49123.34 2002-03-08 13:07:30.000 067 17164.34 538.80 49122.20 2002-03-08 13:08:30.000 067 17165.26 538.80 49121.06 2002-03-08 13:09:30.000 067 17165.26 538.62 49120.87 2002-03-08 13:10:30.000 067 17167.38 538.80 49123.15 2002-03-08 13:11:30.000 067 17166.78 538.39 49121.06 2002-03-08 13:12:30.000 067 17167.08 538.33 49122.01 2002-03-08 13:13:30.000 067 17167.99 538.45 49123.34 2002-03-08 13:14:30.000 067 17166.47 538.27 49123.91 2002-03-08 13:15:30.000 067 17165.56 538.45 49122.77 2002-03-08 13:16:30.000 067 17165.86 538.27 49124.48 2002-03-08 13:17:30.000 067 17166.47 538.62 49125.81 2002-03-08 13:18:30.000 067 17166.47 538.68 49123.72 2002-03-08 13:19:30.000 067 17165.26 538.51 49121.82 2002-03-08 13:20:30.000 067 17166.17 538.45 49124.10 2002-03-08 13:21:30.000 067 17166.47 538.68 49122.39 2002-03-08 13:22:30.000 067 17167.99 538.68 49123.34 2002-03-08 13:23:30.000 067 17167.38 538.57 49122.96 2002-03-08 13:24:30.000 067 17165.26 538.80 49120.87 2002-03-08 13:25:30.000 067 17165.56 538.98 49121.82 2002-03-08 13:26:30.000 067 17165.26 538.86 49121.63 2002-03-08 13:27:30.000 067 17164.95 538.74 49124.48 2002-03-08 13:28:30.000 067 17163.74 539.10 49123.15 2002-03-08 13:29:30.000 067 17164.04 538.80 49125.24 2002-03-08 13:30:30.000 067 17164.04 538.74 49124.86 2002-03-08 13:31:30.000 067 17163.74 538.80 49122.20 2002-03-08 13:32:30.000 067 17164.65 538.98 49123.34 2002-03-08 13:33:30.000 067 17164.65 538.98 49124.29 2002-03-08 13:34:30.000 067 17163.74 539.10 49123.91 2002-03-08 13:35:30.000 067 17164.04 539.16 49122.20 2002-03-08 13:36:30.000 067 17163.43 539.27 49123.72 2002-03-08 13:37:30.000 067 17163.43 539.04 49123.72 2002-03-08 13:38:30.000 067 17164.04 539.16 49121.82 2002-03-08 13:39:30.000 067 17164.04 539.10 49122.39 2002-03-08 13:40:30.000 067 17165.26 539.39 49122.96 2002-03-08 13:41:30.000 067 17165.26 539.27 49122.58 2002-03-08 13:42:30.000 067 17165.56 539.04 49123.34 2002-03-08 13:43:30.000 067 17165.86 539.22 49122.01 2002-03-08 13:44:30.000 067 17166.47 539.16 49122.20 2002-03-08 13:45:30.000 067 17164.95 538.98 49122.20 2002-03-08 13:46:30.000 067 17165.86 539.04 49122.77 2002-03-08 13:47:30.000 067 17166.78 539.04 49123.72 2002-03-08 13:48:30.000 067 17166.47 539.04 49124.29 2002-03-08 13:49:30.000 067 17168.90 539.04 49124.10 2002-03-08 13:50:30.000 067 17169.51 538.86 49123.72 2002-03-08 13:51:30.000 067 17170.42 538.80 49123.91 2002-03-08 13:52:30.000 067 17169.51 538.80 49123.91 2002-03-08 13:53:30.000 067 17169.21 539.22 49125.05 2002-03-08 13:54:30.000 067 17168.60 539.33 49125.24 2002-03-08 13:55:30.000 067 17166.17 539.51 49123.91 2002-03-08 13:56:30.000 067 17167.99 539.63 49126.38 2002-03-08 13:57:30.000 067 17167.99 539.45 49124.29 2002-03-08 13:58:30.000 067 17168.90 539.57 49124.29 2002-03-08 13:59:30.000 067 17168.30 539.51 49124.29 2002-03-08 14:00:30.000 067 17167.69 539.33 49124.48 2002-03-08 14:01:30.000 067 17168.30 539.27 49126.57 2002-03-08 14:02:30.000 067 17168.30 539.33 49125.24 2002-03-08 14:03:30.000 067 17168.30 539.39 49125.05 2002-03-08 14:04:30.000 067 17168.60 539.33 49123.72 2002-03-08 14:05:30.000 067 17169.21 539.45 49122.96 2002-03-08 14:06:30.000 067 17170.12 539.27 49126.38 2002-03-08 14:07:30.000 067 17169.51 539.39 49122.39 2002-03-08 14:08:30.000 067 17169.82 539.69 49122.20 2002-03-08 14:09:30.000 067 17170.12 539.63 49123.72 2002-03-08 14:10:30.000 067 17169.51 539.80 49124.10 2002-03-08 14:11:30.000 067 17168.30 539.80 49122.20 2002-03-08 14:12:30.000 067 17170.12 539.80 49123.53 2002-03-08 14:13:30.000 067 17169.82 539.75 49123.53 2002-03-08 14:14:30.000 067 17169.21 539.63 49122.96 2002-03-08 14:15:30.000 067 17169.51 539.80 49122.77 2002-03-08 14:16:30.000 067 17169.82 539.75 49124.10 2002-03-08 14:17:30.000 067 17169.51 539.57 49123.91 2002-03-08 14:18:30.000 067 17170.12 539.86 49122.01 2002-03-08 14:19:30.000 067 17170.73 539.86 49123.53 2002-03-08 14:20:30.000 067 17169.21 539.86 49121.82 2002-03-08 14:21:30.000 067 17168.90 539.80 49124.48 2002-03-08 14:22:30.000 067 17170.73 539.86 49127.33 2002-03-08 14:23:30.000 067 17169.51 539.69 49124.48 2002-03-08 14:24:30.000 067 17169.82 539.80 49125.43 2002-03-08 14:25:30.000 067 17170.42 539.86 49123.91 2002-03-08 14:26:30.000 067 17169.82 539.86 49122.20 2002-03-08 14:27:30.000 067 17170.12 539.92 49122.96 2002-03-08 14:28:30.000 067 17169.51 539.92 49121.06 2002-03-08 14:29:30.000 067 17169.21 539.98 49120.11 2002-03-08 14:30:30.000 067 17168.30 539.92 49122.39 2002-03-08 14:31:30.000 067 17169.51 540.10 49122.77 2002-03-08 14:32:30.000 067 17168.60 539.92 49120.87 2002-03-08 14:33:30.000 067 17168.60 539.98 49122.58 2002-03-08 14:34:30.000 067 17169.21 540.22 49122.58 2002-03-08 14:35:30.000 067 17167.38 540.16 49121.44 2002-03-08 14:36:30.000 067 17166.78 540.10 49121.63 2002-03-08 14:37:30.000 067 17167.38 539.92 49122.77 2002-03-08 14:38:30.000 067 17167.69 539.98 49120.87 2002-03-08 14:39:30.000 067 17168.30 539.92 49122.01 2002-03-08 14:40:30.000 067 17169.51 539.86 49123.15 2002-03-08 14:41:30.000 067 17168.60 539.98 49121.63 2002-03-08 14:42:30.000 067 17168.90 540.04 49120.49 2002-03-08 14:43:30.000 067 17168.30 540.16 49118.97 2002-03-08 14:44:30.000 067 17167.38 540.04 49120.30 2002-03-08 14:45:30.000 067 17168.60 540.22 49121.25 2002-03-08 14:46:30.000 067 17168.60 540.28 49120.49 2002-03-08 14:47:30.000 067 17168.30 540.34 49119.92 2002-03-08 14:48:30.000 067 17168.90 540.34 49121.63 2002-03-08 14:49:30.000 067 17168.30 540.22 49120.30 2002-03-08 14:50:30.000 067 17168.30 540.22 49119.92 2002-03-08 14:51:30.000 067 17168.30 540.34 49121.63 2002-03-08 14:52:30.000 067 17168.30 540.16 49120.87 2002-03-08 14:53:30.000 067 17168.90 540.34 49121.82 2002-03-08 14:54:30.000 067 17170.12 540.16 49123.91 2002-03-08 14:55:30.000 067 17168.60 540.28 49120.68 2002-03-08 14:56:30.000 067 17168.60 540.22 49122.39 2002-03-08 14:57:30.000 067 17167.69 540.10 49124.10 2002-03-08 14:58:30.000 067 17167.38 540.34 49121.82 2002-03-08 14:59:30.000 067 17168.30 540.34 49124.10 2002-03-08 15:00:30.000 067 17167.69 540.16 49122.96 2002-03-08 15:01:30.000 067 17168.60 540.28 49124.29 2002-03-08 15:02:30.000 067 17167.69 540.34 49121.44 2002-03-08 15:03:30.000 067 17167.99 540.28 49121.25 2002-03-08 15:04:30.000 067 17169.21 540.28 49123.91 2002-03-08 15:05:30.000 067 17167.99 540.28 49121.44 2002-03-08 15:06:30.000 067 17167.99 540.28 49121.63 2002-03-08 15:07:30.000 067 17170.42 540.22 49125.24 2002-03-08 15:08:30.000 067 17169.51 540.45 49122.39 2002-03-08 15:09:30.000 067 17169.51 540.57 49121.06 2002-03-08 15:10:30.000 067 17170.42 540.45 49122.20 2002-03-08 15:11:30.000 067 17170.12 540.51 49121.25 2002-03-08 15:12:30.000 067 17169.82 540.69 49119.35 2002-03-08 15:13:30.000 067 17169.21 540.34 49121.06 2002-03-08 15:14:30.000 067 17169.82 540.45 49122.77 2002-03-08 15:15:30.000 067 17169.82 540.40 49122.58 2002-03-08 15:16:30.000 067 17169.51 540.45 49122.58 2002-03-08 15:17:30.000 067 17168.30 540.57 49120.87 2002-03-08 15:18:30.000 067 17169.21 540.51 49121.44 2002-03-08 15:19:30.000 067 17170.12 540.69 49122.96 2002-03-08 15:20:30.000 067 17167.99 540.51 49119.54 2002-03-08 15:21:30.000 067 17168.30 540.22 49122.39 2002-03-08 15:22:30.000 067 17168.60 540.22 49123.72 2002-03-08 15:23:30.000 067 17169.21 540.40 49124.48 2002-03-08 15:24:30.000 067 17168.30 540.40 49123.34 2002-03-08 15:25:30.000 067 17167.38 540.34 49122.39 2002-03-08 15:26:30.000 067 17167.99 540.34 49123.72 2002-03-08 15:27:30.000 067 17169.51 540.63 49123.34 2002-03-08 15:28:30.000 067 17171.03 540.87 49121.63 2002-03-08 15:29:30.000 067 17169.82 540.63 49120.68 2002-03-08 15:30:30.000 067 17169.82 540.57 49120.87 2002-03-08 15:31:30.000 067 17170.42 540.57 49120.87 2002-03-08 15:32:30.000 067 17171.34 540.69 49120.49 2002-03-08 15:33:30.000 067 17170.42 540.75 49120.68 2002-03-08 15:34:30.000 067 17170.12 540.69 49120.87 2002-03-08 15:35:30.000 067 17169.51 540.87 49121.06 2002-03-08 15:36:30.000 067 17169.82 540.75 49122.01 2002-03-08 15:37:30.000 067 17169.82 540.57 49121.44 2002-03-08 15:38:30.000 067 17170.12 540.87 49120.68 2002-03-08 15:39:30.000 067 17170.73 540.87 49119.92 2002-03-08 15:40:30.000 067 17170.42 540.75 49121.44 2002-03-08 15:41:30.000 067 17170.73 540.81 49121.06 2002-03-08 15:42:30.000 067 17170.12 540.75 49122.39 2002-03-08 15:43:30.000 067 17169.82 540.81 49123.91 2002-03-08 15:44:30.000 067 17169.51 540.75 49125.81 2002-03-08 15:45:30.000 067 17168.60 540.81 49124.67 2002-03-08 15:46:30.000 067 17169.21 540.87 49124.67 2002-03-08 15:47:30.000 067 17169.51 540.98 49122.20 2002-03-08 15:48:30.000 067 17171.03 540.98 49124.10 2002-03-08 15:49:30.000 067 17170.42 540.98 49120.49 2002-03-08 15:50:30.000 067 17170.42 541.10 49119.92 2002-03-08 15:51:30.000 067 17170.42 541.10 49121.44 2002-03-08 15:52:30.000 067 17170.42 541.16 49120.11 2002-03-08 15:53:30.000 067 17169.51 541.22 49120.68 2002-03-08 15:54:30.000 067 17170.12 541.22 49120.68 2002-03-08 15:55:30.000 067 17169.82 541.10 49120.49 2002-03-08 15:56:30.000 067 17171.34 541.28 49121.44 2002-03-08 15:57:30.000 067 17171.03 541.16 49119.54 2002-03-08 15:58:30.000 067 17171.34 540.98 49119.54 2002-03-08 15:59:30.000 067 17172.25 540.93 49122.20 2002-03-08 16:00:30.000 067 17172.25 540.87 49122.39 2002-03-08 16:01:30.000 067 17172.55 540.98 49122.58 2002-03-08 16:02:30.000 067 17171.34 540.75 49123.34 2002-03-08 16:03:30.000 067 17170.42 540.87 49123.91 2002-03-08 16:04:30.000 067 17170.73 540.75 49126.00 2002-03-08 16:05:30.000 067 17172.55 540.98 49125.62 2002-03-08 16:06:30.000 067 17173.16 540.93 49127.90 2002-03-08 16:07:30.000 067 17172.86 540.81 49125.81 2002-03-08 16:08:30.000 067 17171.64 541.22 49122.77 2002-03-08 16:09:30.000 067 17172.86 541.22 49123.15 2002-03-08 16:10:30.000 067 17174.68 541.04 49126.76 2002-03-08 16:11:30.000 067 17172.25 540.87 49125.05 2002-03-08 16:12:30.000 067 17171.34 541.04 49125.05 2002-03-08 16:13:30.000 067 17170.73 540.98 49126.19 2002-03-08 16:14:30.000 067 17171.34 541.10 49124.86 2002-03-08 16:15:30.000 067 17170.73 540.75 49124.67 2002-03-08 16:16:30.000 067 17170.73 541.04 49123.91 2002-03-08 16:17:30.000 067 17171.34 541.28 49124.48 2002-03-08 16:18:30.000 067 17171.64 541.16 49125.81 2002-03-08 16:19:30.000 067 17171.34 541.16 49124.67 2002-03-08 16:20:30.000 067 17170.12 540.93 49125.81 2002-03-08 16:21:30.000 067 17170.42 540.87 49126.38 2002-03-08 16:22:30.000 067 17170.12 540.75 49124.86 2002-03-08 16:23:30.000 067 17168.90 540.93 49123.91 2002-03-08 16:24:30.000 067 17170.12 540.93 49125.43 2002-03-08 16:25:30.000 067 17169.51 541.04 49122.58 2002-03-08 16:26:30.000 067 17170.12 541.10 49124.29 2002-03-08 16:27:30.000 067 17169.51 541.34 49124.86 2002-03-08 16:28:30.000 067 17169.51 541.40 49123.91 2002-03-08 16:29:30.000 067 17170.42 541.46 49123.53 2002-03-08 16:30:30.000 067 17169.21 541.46 49122.96 2002-03-08 16:31:30.000 067 17169.21 541.52 49120.30 2002-03-08 16:32:30.000 067 17171.94 541.58 49123.53 2002-03-08 16:33:30.000 067 17170.73 541.58 49120.49 2002-03-08 16:34:30.000 067 17170.42 541.69 49120.68 2002-03-08 16:35:30.000 067 17169.82 541.52 49122.39 2002-03-08 16:36:30.000 067 17171.34 541.81 49122.39 2002-03-08 16:37:30.000 067 17171.94 541.69 49123.91 2002-03-08 16:38:30.000 067 17170.42 541.69 49122.20 2002-03-08 16:39:30.000 067 17171.34 541.81 49121.63 2002-03-08 16:40:30.000 067 17172.25 541.81 49123.53 2002-03-08 16:41:30.000 067 17172.86 541.75 49122.20 2002-03-08 16:42:30.000 067 17171.94 541.69 49120.87 2002-03-08 16:43:30.000 067 17171.94 541.52 49122.58 2002-03-08 16:44:30.000 067 17172.55 541.69 49123.53 2002-03-08 16:45:30.000 067 17173.16 541.52 49124.10 2002-03-08 16:46:30.000 067 17172.55 541.52 49123.34 2002-03-08 16:47:30.000 067 17172.25 541.52 49123.91 2002-03-08 16:48:30.000 067 17171.34 541.46 49121.82 2002-03-08 16:49:30.000 067 17172.55 541.75 49121.44 2002-03-08 16:50:30.000 067 17172.55 541.69 49123.15 2002-03-08 16:51:30.000 067 17172.55 541.52 49123.53 2002-03-08 16:52:30.000 067 17172.55 541.69 49122.77 2002-03-08 16:53:30.000 067 17172.86 541.87 49123.53 2002-03-08 16:54:30.000 067 17173.16 541.81 49123.72 2002-03-08 16:55:30.000 067 17173.16 541.81 49122.58 2002-03-08 16:56:30.000 067 17172.25 541.87 49123.15 2002-03-08 16:57:30.000 067 17172.55 541.93 49122.20 2002-03-08 16:58:30.000 067 17172.25 541.63 49121.06 2002-03-08 16:59:30.000 067 17172.86 541.63 49122.77 2002-03-08 17:00:30.000 067 17171.64 541.69 49122.39 2002-03-08 17:01:30.000 067 17171.94 541.93 49123.72 2002-03-08 17:02:30.000 067 17172.25 541.87 49124.29 2002-03-08 17:03:30.000 067 17171.64 541.93 49122.01 2002-03-08 17:04:30.000 067 17171.34 541.99 49122.39 2002-03-08 17:05:30.000 067 17171.64 542.05 49123.34 2002-03-08 17:06:30.000 067 17171.64 541.87 49123.53 2002-03-08 17:07:30.000 067 17172.55 541.69 49126.57 2002-03-08 17:08:30.000 067 17171.03 541.87 49126.00 2002-03-08 17:09:30.000 067 17170.73 541.99 49123.53 2002-03-08 17:10:30.000 067 17170.73 541.81 49125.24 2002-03-08 17:11:30.000 067 17170.73 541.93 49123.34 2002-03-08 17:12:30.000 067 17171.94 542.05 49123.15 2002-03-08 17:13:30.000 067 17172.25 542.05 49122.39 2002-03-08 17:14:30.000 067 17172.25 542.05 49121.63 2002-03-08 17:15:30.000 067 17171.94 541.87 49122.96 2002-03-08 17:16:30.000 067 17172.25 541.99 49123.15 2002-03-08 17:17:30.000 067 17171.94 541.87 49122.20 2002-03-08 17:18:30.000 067 17171.64 541.87 49122.20 2002-03-08 17:19:30.000 067 17172.25 542.11 49119.92 2002-03-08 17:20:30.000 067 17172.25 542.05 49122.77 2002-03-08 17:21:30.000 067 17171.94 542.11 49123.72 2002-03-08 17:22:30.000 067 17171.64 542.17 49121.06 2002-03-08 17:23:30.000 067 17173.16 542.11 49124.48 2002-03-08 17:24:30.000 067 17173.77 541.93 49124.48 2002-03-08 17:25:30.000 067 17171.94 541.81 49122.39 2002-03-08 17:26:30.000 067 17171.94 541.58 49125.43 2002-03-08 17:27:30.000 067 17171.94 541.58 49125.05 2002-03-08 17:28:30.000 067 17171.03 541.52 49123.72 2002-03-08 17:29:30.000 067 17171.94 541.22 49127.71 2002-03-08 17:30:30.000 067 17171.03 541.22 49127.90 2002-03-08 17:31:30.000 067 17171.03 541.28 49125.62 2002-03-08 17:32:30.000 067 17172.55 541.46 49125.05 2002-03-08 17:33:30.000 067 17172.55 541.52 49124.48 2002-03-08 17:34:30.000 067 17171.64 541.46 49123.72 2002-03-08 17:35:30.000 067 17172.86 541.58 49124.10 2002-03-08 17:36:30.000 067 17172.25 541.52 49124.29 2002-03-08 17:37:30.000 067 17171.94 541.46 49125.05 2002-03-08 17:38:30.000 067 17172.55 541.69 49124.86 2002-03-08 17:39:30.000 067 17172.55 541.63 49124.67 2002-03-08 17:40:30.000 067 17172.86 541.63 49124.10 2002-03-08 17:41:30.000 067 17174.07 541.81 49125.62 2002-03-08 17:42:30.000 067 17174.68 541.52 49126.57 2002-03-08 17:43:30.000 067 17172.86 541.28 49124.48 2002-03-08 17:44:30.000 067 17172.86 541.40 49125.24 2002-03-08 17:45:30.000 067 17173.16 541.40 49124.29 2002-03-08 17:46:30.000 067 17174.98 541.46 49126.19 2002-03-08 17:47:30.000 067 17174.38 541.52 49124.86 2002-03-08 17:48:30.000 067 17174.98 541.46 49126.38 2002-03-08 17:49:30.000 067 17173.77 541.58 49125.43 2002-03-08 17:50:30.000 067 17174.98 541.34 49126.76 2002-03-08 17:51:30.000 067 17174.07 541.52 49125.43 2002-03-08 17:52:30.000 067 17174.07 541.40 49126.38 2002-03-08 17:53:30.000 067 17174.68 541.22 49127.71 2002-03-08 17:54:30.000 067 17173.77 541.16 49126.00 2002-03-08 17:55:30.000 067 17173.16 541.34 49124.48 2002-03-08 17:56:30.000 067 17173.77 541.34 49126.76 2002-03-08 17:57:30.000 067 17173.77 541.28 49125.05 2002-03-08 17:58:30.000 067 17173.77 541.16 49125.81 2002-03-08 17:59:30.000 067 17174.68 541.28 49125.05 2002-03-08 18:00:30.000 067 17174.38 541.40 49125.05 2002-03-08 18:01:30.000 067 17174.68 541.34 49126.38 2002-03-08 18:02:30.000 067 17174.98 541.40 49125.81 2002-03-08 18:03:30.000 067 17173.77 541.28 49126.00 2002-03-08 18:04:30.000 067 17172.55 541.16 49125.62 2002-03-08 18:05:30.000 067 17173.77 541.28 49124.67 2002-03-08 18:06:30.000 067 17173.77 541.40 49125.43 2002-03-08 18:07:30.000 067 17173.16 541.34 49123.72 2002-03-08 18:08:30.000 067 17174.38 541.34 49124.10 2002-03-08 18:09:30.000 067 17174.98 541.40 49124.48 2002-03-08 18:10:30.000 067 17174.98 541.52 49125.62 2002-03-08 18:11:30.000 067 17173.77 541.34 49123.15 2002-03-08 18:12:30.000 067 17173.77 541.34 49124.67 2002-03-08 18:13:30.000 067 17173.77 541.16 49125.05 2002-03-08 18:14:30.000 067 17173.16 541.28 49123.91 2002-03-08 18:15:30.000 067 17173.77 541.28 49124.29 2002-03-08 18:16:30.000 067 17174.68 541.22 49124.67 2002-03-08 18:17:30.000 067 17174.38 541.22 49125.43 2002-03-08 18:18:30.000 067 17174.07 541.22 49122.77 2002-03-08 18:19:30.000 067 17174.38 540.98 49124.29 2002-03-08 18:20:30.000 067 17174.98 541.16 49125.62 2002-03-08 18:21:30.000 067 17175.59 541.22 49123.91 2002-03-08 18:22:30.000 067 17176.50 541.10 49123.91 2002-03-08 18:23:30.000 067 17175.59 540.93 49123.72 2002-03-08 18:24:30.000 067 17173.77 540.93 49121.25 2002-03-08 18:25:30.000 067 17174.68 541.10 49123.15 2002-03-08 18:26:30.000 067 17175.29 541.04 49124.29 2002-03-08 18:27:30.000 067 17175.29 540.98 49123.53 2002-03-08 18:28:30.000 067 17175.29 541.10 49122.77 2002-03-08 18:29:30.000 067 17175.90 541.28 49124.29 2002-03-08 18:30:30.000 067 17176.20 541.22 49124.29 2002-03-08 18:31:30.000 067 17175.29 541.28 49121.63 2002-03-08 18:32:30.000 067 17176.50 541.28 49125.24 2002-03-08 18:33:30.000 067 17175.90 541.34 49123.72 2002-03-08 18:34:30.000 067 17176.50 541.22 49124.29 2002-03-08 18:35:30.000 067 17175.59 541.28 49123.53 2002-03-08 18:36:30.000 067 17175.59 541.16 49123.91 2002-03-08 18:37:30.000 067 17176.50 541.16 49124.67 2002-03-08 18:38:30.000 067 17176.20 540.98 49125.43 2002-03-08 18:39:30.000 067 17175.29 540.93 49124.10 2002-03-08 18:40:30.000 067 17175.29 541.04 49126.00 2002-03-08 18:41:30.000 067 17175.29 541.16 49125.24 2002-03-08 18:42:30.000 067 17175.29 541.28 49124.10 2002-03-08 18:43:30.000 067 17175.90 541.16 49126.57 2002-03-08 18:44:30.000 067 17175.29 541.16 49126.38 2002-03-08 18:45:30.000 067 17175.59 541.28 49126.38 2002-03-08 18:46:30.000 067 17175.59 541.22 49126.76 2002-03-08 18:47:30.000 067 17175.29 541.28 49127.33 2002-03-08 18:48:30.000 067 17175.59 541.40 49126.76 2002-03-08 18:49:30.000 067 17174.98 541.22 49125.05 2002-03-08 18:50:30.000 067 17175.59 541.28 49125.81 2002-03-08 18:51:30.000 067 17176.81 541.46 49125.62 2002-03-08 18:52:30.000 067 17177.42 541.52 49122.77 2002-03-08 18:53:30.000 067 17178.63 541.63 49121.44 2002-03-08 18:54:30.000 067 17177.11 541.63 49122.20 2002-03-08 18:55:30.000 067 17177.42 541.69 49121.25 2002-03-08 18:56:30.000 067 17177.11 541.58 49121.25 2002-03-08 18:57:30.000 067 17177.11 541.52 49121.25 2002-03-08 18:58:30.000 067 17176.20 541.46 49123.53 2002-03-08 18:59:30.000 067 17176.50 541.46 49122.58 2002-03-08 19:00:30.000 067 17176.20 541.40 49121.63 2002-03-08 19:01:30.000 067 17176.81 541.52 49123.72 2002-03-08 19:02:30.000 067 17177.11 541.58 49123.15 2002-03-08 19:03:30.000 067 17176.81 541.63 49120.49 2002-03-08 19:04:30.000 067 17177.11 541.52 49121.06 2002-03-08 19:05:30.000 067 17177.42 541.52 49120.49 2002-03-08 19:06:30.000 067 17176.81 541.63 49119.35 2002-03-08 19:07:30.000 067 17178.02 541.46 49121.06 2002-03-08 19:08:30.000 067 17178.94 541.52 49122.39 2002-03-08 19:09:30.000 067 17178.94 541.40 49122.58 2002-03-08 19:10:30.000 067 17179.24 541.28 49122.77 2002-03-08 19:11:30.000 067 17180.76 541.40 49122.96 2002-03-08 19:12:30.000 067 17180.46 541.22 49121.63 2002-03-08 19:13:30.000 067 17180.15 541.28 49119.16 2002-03-08 19:14:30.000 067 17180.76 541.40 49117.83 2002-03-08 19:15:30.000 067 17181.37 541.28 49118.21 2002-03-08 19:16:30.000 067 17181.67 541.16 49121.63 2002-03-08 19:17:30.000 067 17181.06 541.22 49120.87 2002-03-08 19:18:30.000 067 17180.76 541.22 49121.25 2002-03-08 19:19:30.000 067 17179.54 541.10 49120.87 2002-03-08 19:20:30.000 067 17178.63 541.22 49121.06 2002-03-08 19:21:30.000 067 17177.72 541.34 49122.39 2002-03-08 19:22:30.000 067 17177.42 541.16 49123.53 2002-03-08 19:23:30.000 067 17177.42 541.28 49121.44 2002-03-08 19:24:30.000 067 17177.72 541.46 49122.20 2002-03-08 19:25:30.000 067 17178.33 541.40 49122.77 2002-03-08 19:26:30.000 067 17177.42 541.22 49122.20 2002-03-08 19:27:30.000 067 17177.72 541.22 49122.58 2002-03-08 19:28:30.000 067 17178.02 541.34 49121.44 2002-03-08 19:29:30.000 067 17177.11 541.22 49123.34 2002-03-08 19:30:30.000 067 17177.42 541.40 49123.15 2002-03-08 19:31:30.000 067 17177.72 541.63 49123.53 2002-03-08 19:32:30.000 067 17178.02 541.63 49123.72 2002-03-08 19:33:30.000 067 17178.02 541.52 49122.58 2002-03-08 19:34:30.000 067 17178.33 541.52 49122.77 2002-03-08 19:35:30.000 067 17178.02 541.46 49122.96 2002-03-08 19:36:30.000 067 17178.33 541.58 49122.20 2002-03-08 19:37:30.000 067 17178.33 541.40 49122.77 2002-03-08 19:38:30.000 067 17178.33 541.63 49122.01 2002-03-08 19:39:30.000 067 17178.63 541.52 49123.91 2002-03-08 19:40:30.000 067 17177.11 541.63 49122.01 2002-03-08 19:41:30.000 067 17176.50 541.69 49121.82 2002-03-08 19:42:30.000 067 17177.11 541.63 49122.39 2002-03-08 19:43:30.000 067 17178.33 541.63 49124.29 2002-03-08 19:44:30.000 067 17178.33 541.69 49120.11 2002-03-08 19:45:30.000 067 17178.63 541.46 49122.39 2002-03-08 19:46:30.000 067 17178.94 541.40 49123.72 2002-03-08 19:47:30.000 067 17178.02 541.40 49122.39 2002-03-08 19:48:30.000 067 17178.63 541.28 49122.58 2002-03-08 19:49:30.000 067 17178.94 541.28 49122.58 2002-03-08 19:50:30.000 067 17178.02 541.40 49122.01 2002-03-08 19:51:30.000 067 17177.42 541.10 49122.39 2002-03-08 19:52:30.000 067 17177.42 541.10 49124.10 2002-03-08 19:53:30.000 067 17177.11 541.10 49122.58 2002-03-08 19:54:30.000 067 17176.81 541.16 49122.58 2002-03-08 19:55:30.000 067 17177.72 541.04 49122.39 2002-03-08 19:56:30.000 067 17176.20 541.16 49121.06 2002-03-08 19:57:30.000 067 17175.59 541.28 49119.54 2002-03-08 19:58:30.000 067 17176.50 541.46 49122.01 2002-03-08 19:59:30.000 067 17176.20 541.46 49123.15 2002-03-08 20:00:30.000 067 17177.11 541.46 49122.77 2002-03-08 20:01:30.000 067 17177.11 541.46 49123.72 2002-03-08 20:02:30.000 067 17176.81 541.63 49123.34 2002-03-08 20:03:30.000 067 17176.50 541.58 49123.34 2002-03-08 20:04:30.000 067 17176.20 541.52 49121.63 2002-03-08 20:05:30.000 067 17176.81 541.46 49123.53 2002-03-08 20:06:30.000 067 17177.72 541.63 49123.91 2002-03-08 20:07:30.000 067 17177.42 541.58 49122.20 2002-03-08 20:08:30.000 067 17177.11 541.75 49122.20 2002-03-08 20:09:30.000 067 17177.42 541.81 49121.63 2002-03-08 20:10:30.000 067 17177.72 541.69 49122.58 2002-03-08 20:11:30.000 067 17177.11 541.58 49121.06 2002-03-08 20:12:30.000 067 17177.42 541.63 49121.63 2002-03-08 20:13:30.000 067 17178.63 541.63 49124.10 2002-03-08 20:14:30.000 067 17178.33 541.46 49123.72 2002-03-08 20:15:30.000 067 17177.42 541.46 49123.15 2002-03-08 20:16:30.000 067 17177.11 541.52 49123.91 2002-03-08 20:17:30.000 067 17177.11 541.46 49123.53 2002-03-08 20:18:30.000 067 17177.42 541.28 49123.34 2002-03-08 20:19:30.000 067 17177.72 541.40 49124.29 2002-03-08 20:20:30.000 067 17178.02 541.40 49123.53 2002-03-08 20:21:30.000 067 17177.72 541.52 49121.82 2002-03-08 20:22:30.000 067 17177.72 541.46 49123.34 2002-03-08 20:23:30.000 067 17178.02 541.52 49124.67 2002-03-08 20:24:30.000 067 17177.42 541.52 49122.96 2002-03-08 20:25:30.000 067 17177.42 541.58 49122.39 2002-03-08 20:26:30.000 067 17177.42 541.52 49124.29 2002-03-08 20:27:30.000 067 17177.72 541.63 49122.96 2002-03-08 20:28:30.000 067 17178.33 541.75 49122.58 2002-03-08 20:29:30.000 067 17178.33 541.69 49122.20 2002-03-08 20:30:30.000 067 17178.94 541.87 49122.58 2002-03-08 20:31:30.000 067 17178.02 541.69 49122.58 2002-03-08 20:32:30.000 067 17176.81 541.63 49121.63 2002-03-08 20:33:30.000 067 17178.63 541.75 49123.72 2002-03-08 20:34:30.000 067 17178.63 541.75 49122.77 2002-03-08 20:35:30.000 067 17177.42 541.75 49123.34 2002-03-08 20:36:30.000 067 17178.02 541.75 49123.72 2002-03-08 20:37:30.000 067 17179.54 541.69 49124.10 2002-03-08 20:38:30.000 067 17178.33 541.46 49124.48 2002-03-08 20:39:30.000 067 17177.72 541.52 49124.48 2002-03-08 20:40:30.000 067 17177.42 541.75 49122.58 2002-03-08 20:41:30.000 067 17178.33 541.81 49124.10 2002-03-08 20:42:30.000 067 17178.94 541.75 49124.67 2002-03-08 20:43:30.000 067 17178.02 541.63 49123.15 2002-03-08 20:44:30.000 067 17177.42 541.75 49122.20 2002-03-08 20:45:30.000 067 17178.33 541.81 49121.44 2002-03-08 20:46:30.000 067 17179.24 541.75 49122.58 2002-03-08 20:47:30.000 067 17178.63 541.75 49122.58 2002-03-08 20:48:30.000 067 17178.94 541.69 49123.72 2002-03-08 20:49:30.000 067 17178.02 541.69 49122.39 2002-03-08 20:50:30.000 067 17178.02 541.81 49122.20 2002-03-08 20:51:30.000 067 17178.02 541.69 49123.34 2002-03-08 20:52:30.000 067 17177.72 541.63 49123.15 2002-03-08 20:53:30.000 067 17177.11 541.69 49123.72 2002-03-08 20:54:30.000 067 17178.33 541.69 49123.91 2002-03-08 20:55:30.000 067 17178.33 541.69 49122.96 2002-03-08 20:56:30.000 067 17178.94 541.87 49122.39 2002-03-08 20:57:30.000 067 17178.63 541.93 49122.77 2002-03-08 20:58:30.000 067 17178.33 541.81 49122.39 2002-03-08 20:59:30.000 067 17177.42 541.75 49122.96 2002-03-08 21:00:30.000 067 17177.72 541.75 49122.58 2002-03-08 21:01:30.000 067 17178.63 541.81 49122.77 2002-03-08 21:02:30.000 067 17179.24 541.81 49122.77 2002-03-08 21:03:30.000 067 17179.24 541.81 49123.34 2002-03-08 21:04:30.000 067 17179.85 541.93 49123.91 2002-03-08 21:05:30.000 067 17178.94 541.93 49122.58 2002-03-08 21:06:30.000 067 17178.33 541.93 49123.15 2002-03-08 21:07:30.000 067 17178.63 541.81 49123.34 2002-03-08 21:08:30.000 067 17178.33 541.87 49123.34 2002-03-08 21:09:30.000 067 17178.63 541.87 49124.29 2002-03-08 21:10:30.000 067 17179.85 541.93 49125.24 2002-03-08 21:11:30.000 067 17180.76 541.93 49125.62 2002-03-08 21:12:30.000 067 17180.46 541.81 49124.29 2002-03-08 21:13:30.000 067 17179.85 541.93 49124.86 2002-03-08 21:14:30.000 067 17179.85 541.93 49124.86 2002-03-08 21:15:30.000 067 17178.94 541.81 49123.53 2002-03-08 21:16:30.000 067 17179.24 541.81 49124.86 2002-03-08 21:17:30.000 067 17178.94 541.75 49125.24 2002-03-08 21:18:30.000 067 17178.33 541.63 49125.62 2002-03-08 21:19:30.000 067 17178.63 541.69 49125.24 2002-03-08 21:20:30.000 067 17179.24 541.81 49125.24 2002-03-08 21:21:30.000 067 17178.63 541.81 49123.53 2002-03-08 21:22:30.000 067 17178.33 541.99 49123.91 2002-03-08 21:23:30.000 067 17178.63 541.87 49125.81 2002-03-08 21:24:30.000 067 17178.02 541.75 49125.24 2002-03-08 21:25:30.000 067 17178.33 541.63 49124.67 2002-03-08 21:26:30.000 067 17179.24 541.75 49124.86 2002-03-08 21:27:30.000 067 17178.02 541.58 49124.10 2002-03-08 21:28:30.000 067 17177.72 541.69 49123.53 2002-03-08 21:29:30.000 067 17178.63 541.63 49122.96 2002-03-08 21:30:30.000 067 17178.63 541.81 49123.72 2002-03-08 21:31:30.000 067 17178.02 541.81 49123.72 2002-03-08 21:32:30.000 067 17177.72 541.69 49123.72 2002-03-08 21:33:30.000 067 17177.42 541.63 49122.77 2002-03-08 21:34:30.000 067 17178.33 541.63 49124.67 2002-03-08 21:35:30.000 067 17178.63 541.46 49125.81 2002-03-08 21:36:30.000 067 17178.33 541.52 49124.67 2002-03-08 21:37:30.000 067 17178.02 541.58 49124.86 2002-03-08 21:38:30.000 067 17177.11 541.69 49125.05 2002-03-08 21:39:30.000 067 17178.02 541.63 49124.29 2002-03-08 21:40:30.000 067 17178.33 541.58 49125.05 2002-03-08 21:41:30.000 067 17178.02 541.63 49124.29 2002-03-08 21:42:30.000 067 17178.02 541.63 49123.72 2002-03-08 21:43:30.000 067 17178.33 541.63 49124.10 2002-03-08 21:44:30.000 067 17178.02 541.63 49122.77 2002-03-08 21:45:30.000 067 17177.72 541.69 49122.20 2002-03-08 21:46:30.000 067 17178.02 541.63 49122.77 2002-03-08 21:47:30.000 067 17177.72 541.69 49122.77 2002-03-08 21:48:30.000 067 17178.02 541.69 49122.96 2002-03-08 21:49:30.000 067 17178.63 541.46 49124.10 2002-03-08 21:50:30.000 067 17179.54 541.58 49124.86 2002-03-08 21:51:30.000 067 17178.63 541.52 49123.91 2002-03-08 21:52:30.000 067 17178.02 541.63 49123.34 2002-03-08 21:53:30.000 067 17178.02 541.63 49123.72 2002-03-08 21:54:30.000 067 17178.02 541.52 49124.48 2002-03-08 21:55:30.000 067 17176.81 541.69 49122.96 2002-03-08 21:56:30.000 067 17177.72 541.63 49124.29 2002-03-08 21:57:30.000 067 17177.11 541.63 49123.34 2002-03-08 21:58:30.000 067 17177.42 541.69 49124.48 2002-03-08 21:59:30.000 067 17178.02 541.69 49123.53 2002-03-08 22:00:30.000 067 17177.11 541.63 49122.77 2002-03-08 22:01:30.000 067 17177.72 541.69 49124.10 2002-03-08 22:02:30.000 067 17177.42 541.75 49123.15 2002-03-08 22:03:30.000 067 17176.81 541.81 49122.58 2002-03-08 22:04:30.000 067 17177.72 541.81 49122.77 2002-03-08 22:05:30.000 067 17177.42 541.69 49123.91 2002-03-08 22:06:30.000 067 17177.11 541.63 49123.72 2002-03-08 22:07:30.000 067 17177.72 541.58 49123.91 2002-03-08 22:08:30.000 067 17176.81 541.69 49123.15 2002-03-08 22:09:30.000 067 17177.11 541.75 49123.34 2002-03-08 22:10:30.000 067 17178.02 541.75 49124.10 2002-03-08 22:11:30.000 067 17178.33 541.75 49124.48 2002-03-08 22:12:30.000 067 17178.02 541.69 49124.48 2002-03-08 22:13:30.000 067 17177.42 541.69 49124.67 2002-03-08 22:14:30.000 067 17176.81 541.75 49124.67 2002-03-08 22:15:30.000 067 17177.42 541.75 49124.67 2002-03-08 22:16:30.000 067 17177.11 541.69 49124.67 2002-03-08 22:17:30.000 067 17177.11 541.81 49124.48 2002-03-08 22:18:30.000 067 17177.72 541.87 49123.91 2002-03-08 22:19:30.000 067 17177.72 541.87 49123.72 2002-03-08 22:20:30.000 067 17178.33 541.81 49124.29 2002-03-08 22:21:30.000 067 17177.72 541.81 49124.67 2002-03-08 22:22:30.000 067 17178.02 541.75 49125.05 2002-03-08 22:23:30.000 067 17178.33 541.81 49124.48 2002-03-08 22:24:30.000 067 17177.72 541.69 49123.91 2002-03-08 22:25:30.000 067 17178.63 541.81 49123.53 2002-03-08 22:26:30.000 067 17178.63 541.99 49123.15 2002-03-08 22:27:30.000 067 17179.24 541.87 49123.72 2002-03-08 22:28:30.000 067 17178.33 541.75 49123.34 2002-03-08 22:29:30.000 067 17178.33 541.75 49123.53 2002-03-08 22:30:30.000 067 17178.02 541.81 49123.15 2002-03-08 22:31:30.000 067 17177.72 541.75 49123.91 2002-03-08 22:32:30.000 067 17178.33 541.69 49122.96 2002-03-08 22:33:30.000 067 17178.02 541.63 49123.53 2002-03-08 22:34:30.000 067 17178.63 541.75 49122.77 2002-03-08 22:35:30.000 067 17178.33 541.87 49122.20 2002-03-08 22:36:30.000 067 17178.94 541.87 49122.58 2002-03-08 22:37:30.000 067 17178.63 541.93 49121.25 2002-03-08 22:38:30.000 067 17178.63 541.87 49122.58 2002-03-08 22:39:30.000 067 17178.02 541.81 49122.20 2002-03-08 22:40:30.000 067 17177.72 541.75 49121.82 2002-03-08 22:41:30.000 067 17178.02 541.81 49122.20 2002-03-08 22:42:30.000 067 17178.02 541.99 49121.25 2002-03-08 22:43:30.000 067 17177.42 541.93 49121.44 2002-03-08 22:44:30.000 067 17177.11 541.87 49121.25 2002-03-08 22:45:30.000 067 17178.33 541.99 49121.63 2002-03-08 22:46:30.000 067 17178.02 541.87 49123.91 2002-03-08 22:47:30.000 067 17178.02 542.05 49122.58 2002-03-08 22:48:30.000 067 17177.72 542.22 49122.39 2002-03-08 22:49:30.000 067 17177.11 542.17 49122.01 2002-03-08 22:50:30.000 067 17177.11 542.05 49123.53 2002-03-08 22:51:30.000 067 17176.20 541.93 49121.63 2002-03-08 22:52:30.000 067 17175.90 542.46 49118.02 2002-03-08 22:53:30.000 067 17176.50 542.46 49118.02 2002-03-08 22:54:30.000 067 17176.50 542.34 49118.97 2002-03-08 22:55:30.000 067 17177.42 542.22 49119.35 2002-03-08 22:56:30.000 067 17177.11 542.17 49119.35 2002-03-08 22:57:30.000 067 17176.50 542.28 49118.97 2002-03-08 22:58:30.000 067 17176.20 542.46 49118.97 2002-03-08 22:59:30.000 067 17175.29 542.46 49116.69 2002-03-08 23:00:30.000 067 17174.98 542.58 49115.55 2002-03-08 23:01:30.000 067 17174.98 542.64 49116.69 2002-03-08 23:02:30.000 067 17174.38 542.34 49119.73 2002-03-08 23:03:30.000 067 17174.68 542.34 49119.73 2002-03-08 23:04:30.000 067 17175.59 542.17 49121.63 2002-03-08 23:05:30.000 067 17175.59 542.11 49121.82 2002-03-08 23:06:30.000 067 17175.59 541.99 49122.39 2002-03-08 23:07:30.000 067 17175.59 541.93 49122.20 2002-03-08 23:08:30.000 067 17174.98 541.81 49122.77 2002-03-08 23:09:30.000 067 17174.98 541.87 49122.01 2002-03-08 23:10:30.000 067 17175.29 542.05 49122.01 2002-03-08 23:11:30.000 067 17175.29 541.99 49122.39 2002-03-08 23:12:30.000 067 17174.98 542.05 49121.44 2002-03-08 23:13:30.000 067 17175.59 542.11 49120.87 2002-03-08 23:14:30.000 067 17174.98 542.28 49118.97 2002-03-08 23:15:30.000 067 17174.68 542.28 49119.54 2002-03-08 23:16:30.000 067 17173.46 542.17 49119.92 2002-03-08 23:17:30.000 067 17173.77 542.17 49120.11 2002-03-08 23:18:30.000 067 17173.46 542.22 49120.49 2002-03-08 23:19:30.000 067 17172.86 542.34 49120.30 2002-03-08 23:20:30.000 067 17172.86 542.34 49120.30 2002-03-08 23:21:30.000 067 17173.16 542.40 49120.30 2002-03-08 23:22:30.000 067 17174.38 542.46 49120.49 2002-03-08 23:23:30.000 067 17174.98 542.40 49120.68 2002-03-08 23:24:30.000 067 17174.68 542.40 49120.68 2002-03-08 23:25:30.000 067 17174.68 542.34 49120.87 2002-03-08 23:26:30.000 067 17174.07 542.28 49120.68 2002-03-08 23:27:30.000 067 17173.46 542.28 49121.44 2002-03-08 23:28:30.000 067 17173.46 542.11 49121.44 2002-03-08 23:29:30.000 067 17174.07 542.11 49120.68 2002-03-08 23:30:30.000 067 17173.46 542.11 49120.49 2002-03-08 23:31:30.000 067 17173.46 541.99 49121.63 2002-03-08 23:32:30.000 067 17173.77 542.17 49120.87 2002-03-08 23:33:30.000 067 17173.77 542.28 49120.30 2002-03-08 23:34:30.000 067 17173.77 542.28 49120.68 2002-03-08 23:35:30.000 067 17174.07 542.58 49119.54 2002-03-08 23:36:30.000 067 17174.98 542.52 49119.92 2002-03-08 23:37:30.000 067 17174.98 542.40 49119.92 2002-03-08 23:38:30.000 067 17175.29 542.40 49119.92 2002-03-08 23:39:30.000 067 17175.29 542.40 49120.30 2002-03-08 23:40:30.000 067 17175.59 542.46 49119.92 2002-03-08 23:41:30.000 067 17175.90 542.40 49120.68 2002-03-08 23:42:30.000 067 17175.90 542.28 49121.25 2002-03-08 23:43:30.000 067 17174.98 542.28 49121.06 2002-03-08 23:44:30.000 067 17174.68 542.34 49120.68 2002-03-08 23:45:30.000 067 17174.38 542.22 49121.06 2002-03-08 23:46:30.000 067 17174.07 542.17 49122.01 2002-03-08 23:47:30.000 067 17174.98 542.17 49120.87 2002-03-08 23:48:30.000 067 17175.59 542.22 49120.49 2002-03-08 23:49:30.000 067 17176.20 542.22 49120.49 2002-03-08 23:50:30.000 067 17175.59 542.28 49119.92 2002-03-08 23:51:30.000 067 17174.68 542.40 49120.30 2002-03-08 23:52:30.000 067 17174.68 542.46 49120.87 2002-03-08 23:53:30.000 067 17174.68 542.40 49120.68 2002-03-08 23:54:30.000 067 17174.98 542.58 49118.59 2002-03-08 23:55:30.000 067 17175.29 542.58 49117.83 2002-03-08 23:56:30.000 067 17174.68 542.52 49117.45 2002-03-08 23:57:30.000 067 17174.38 542.58 49117.07 2002-03-08 23:58:30.000 067 17174.68 542.70 49116.88 2002-03-08 23:59:30.000 067 17174.98 542.81 49115.93 2002-03-09 00:00:30.000 068 17174.98 542.87 49116.50 2002-03-09 00:01:30.000 068 17174.98 542.81 49117.64 2002-03-09 00:02:30.000 068 17175.29 542.70 49118.40 2002-03-09 00:03:30.000 068 17175.59 542.70 49118.02 2002-03-09 00:04:30.000 068 17175.59 542.64 49118.21 2002-03-09 00:05:30.000 068 17174.98 542.70 49118.02 2002-03-09 00:06:30.000 068 17174.07 542.70 49116.88 2002-03-09 00:07:30.000 068 17174.68 542.76 49115.55 2002-03-09 00:08:30.000 068 17174.98 542.81 49115.55 2002-03-09 00:09:30.000 068 17175.29 542.81 49115.17 2002-03-09 00:10:30.000 068 17175.59 542.70 49114.79 2002-03-09 00:11:30.000 068 17175.59 542.81 49114.98 2002-03-09 00:12:30.000 068 17175.29 542.81 49114.98 2002-03-09 00:13:30.000 068 17175.29 542.81 49115.93 2002-03-09 00:14:30.000 068 17175.29 542.76 49117.26 2002-03-09 00:15:30.000 068 17175.59 542.58 49118.40 2002-03-09 00:16:30.000 068 17176.20 542.58 49118.78 2002-03-09 00:17:30.000 068 17176.20 542.58 49117.45 2002-03-09 00:18:30.000 068 17174.98 542.87 49114.03 2002-03-09 00:19:30.000 068 17174.98 543.05 49113.27 2002-03-09 00:20:30.000 068 17175.90 542.93 49115.36 2002-03-09 00:21:30.000 068 17175.59 542.99 49115.55 2002-03-09 00:22:30.000 068 17175.59 542.93 49114.98 2002-03-09 00:23:30.000 068 17175.29 542.93 49114.22 2002-03-09 00:24:30.000 068 17175.59 542.99 49113.27 2002-03-09 00:25:30.000 068 17175.29 542.87 49114.98 2002-03-09 00:26:30.000 068 17176.50 542.81 49116.12 2002-03-09 00:27:30.000 068 17176.81 542.93 49116.50 2002-03-09 00:28:30.000 068 17177.11 542.93 49116.69 2002-03-09 00:29:30.000 068 17176.81 542.99 49116.12 2002-03-09 00:30:30.000 068 17176.50 542.70 49118.02 2002-03-09 00:31:30.000 068 17177.11 542.52 49119.35 2002-03-09 00:32:30.000 068 17177.72 542.46 49120.11 2002-03-09 00:33:30.000 068 17178.33 542.40 49119.92 2002-03-09 00:34:30.000 068 17178.33 542.40 49119.35 2002-03-09 00:35:30.000 068 17178.33 542.34 49118.78 2002-03-09 00:36:30.000 068 17178.94 542.46 49118.59 2002-03-09 00:37:30.000 068 17179.24 542.52 49118.02 2002-03-09 00:38:30.000 068 17178.33 542.64 49116.12 2002-03-09 00:39:30.000 068 17177.11 542.64 49116.50 2002-03-09 00:40:30.000 068 17176.50 542.52 49117.07 2002-03-09 00:41:30.000 068 17176.50 542.70 49116.88 2002-03-09 00:42:30.000 068 17177.72 542.76 49116.88 2002-03-09 00:43:30.000 068 17177.72 542.58 49116.88 2002-03-09 00:44:30.000 068 17178.63 542.22 49119.16 2002-03-09 00:45:30.000 068 17177.42 542.05 49121.06 2002-03-09 00:46:30.000 068 17177.72 541.93 49122.39 2002-03-09 00:47:30.000 068 17178.63 542.05 49122.96 2002-03-09 00:48:30.000 068 17178.63 541.99 49122.20 2002-03-09 00:49:30.000 068 17178.63 541.87 49121.44 2002-03-09 00:50:30.000 068 17178.63 541.81 49120.87 2002-03-09 00:51:30.000 068 17178.33 541.69 49121.44 2002-03-09 00:52:30.000 068 17178.02 541.63 49122.20 2002-03-09 00:53:30.000 068 17178.33 541.63 49121.82 2002-03-09 00:54:30.000 068 17179.24 541.69 49120.87 2002-03-09 00:55:30.000 068 17179.24 541.93 49118.97 2002-03-09 00:56:30.000 068 17179.24 542.11 49118.97 2002-03-09 00:57:30.000 068 17179.24 541.99 49120.87 2002-03-09 00:58:30.000 068 17179.24 542.05 49120.68 2002-03-09 00:59:30.000 068 17178.63 542.17 49120.49 2002-03-09 01:00:30.000 068 17178.94 541.99 49120.49 2002-03-09 01:01:30.000 068 17178.63 542.05 49120.68 2002-03-09 01:02:30.000 068 17178.02 542.11 49120.30 2002-03-09 01:03:30.000 068 17178.02 542.22 49122.01 2002-03-09 01:04:30.000 068 17177.42 542.22 49122.20 2002-03-09 01:05:30.000 068 17177.11 542.22 49122.77 2002-03-09 01:06:30.000 068 17177.11 542.05 49123.15 2002-03-09 01:07:30.000 068 17177.42 541.93 49123.72 2002-03-09 01:08:30.000 068 17177.11 542.05 49122.20 2002-03-09 01:09:30.000 068 17176.20 541.99 49122.20 2002-03-09 01:10:30.000 068 17176.50 542.05 49122.58 2002-03-09 01:11:30.000 068 17177.11 541.93 49121.06 2002-03-09 01:12:30.000 068 17178.02 542.05 49120.49 2002-03-09 01:13:30.000 068 17178.02 542.11 49118.97 2002-03-09 01:14:30.000 068 17177.11 542.05 49119.92 2002-03-09 01:15:30.000 068 17177.11 542.05 49120.11 2002-03-09 01:16:30.000 068 17177.42 541.99 49121.44 2002-03-09 01:17:30.000 068 17178.33 541.81 49122.01 2002-03-09 01:18:30.000 068 17177.72 541.69 49121.82 2002-03-09 01:19:30.000 068 17177.11 541.69 49121.63 2002-03-09 01:20:30.000 068 17176.81 541.93 49119.92 2002-03-09 01:21:30.000 068 17177.11 541.99 49121.06 2002-03-09 01:22:30.000 068 17177.72 542.05 49121.44 2002-03-09 01:23:30.000 068 17178.02 541.99 49122.01 2002-03-09 01:24:30.000 068 17177.42 541.87 49122.58 2002-03-09 01:25:30.000 068 17178.02 541.87 49122.77 2002-03-09 01:26:30.000 068 17177.72 541.99 49122.39 2002-03-09 01:27:30.000 068 17178.02 541.99 49121.82 2002-03-09 01:28:30.000 068 17178.33 542.11 49121.82 2002-03-09 01:29:30.000 068 17178.33 542.11 49121.44 2002-03-09 01:30:30.000 068 17177.42 542.05 49120.11 2002-03-09 01:31:30.000 068 17177.72 542.22 49120.87 2002-03-09 01:32:30.000 068 17178.02 542.22 49122.20 2002-03-09 01:33:30.000 068 17178.63 542.40 49122.39 2002-03-09 01:34:30.000 068 17178.63 542.28 49120.68 2002-03-09 01:35:30.000 068 17178.94 542.22 49121.06 2002-03-09 01:36:30.000 068 17178.02 542.11 49120.68 2002-03-09 01:37:30.000 068 17177.42 542.05 49120.68 2002-03-09 01:38:30.000 068 17178.02 542.17 49121.63 2002-03-09 01:39:30.000 068 17178.33 542.11 49122.39 2002-03-09 01:40:30.000 068 17178.02 542.05 49121.63 2002-03-09 01:41:30.000 068 17178.33 541.87 49121.63 2002-03-09 01:42:30.000 068 17178.02 541.58 49123.34 2002-03-09 01:43:30.000 068 17177.11 541.63 49123.15 2002-03-09 01:44:30.000 068 17177.72 541.75 49123.72 2002-03-09 01:45:30.000 068 17177.42 541.81 49123.34 2002-03-09 01:46:30.000 068 17178.02 542.11 49121.44 2002-03-09 01:47:30.000 068 17178.94 542.05 49121.44 2002-03-09 01:48:30.000 068 17178.63 541.87 49120.87 2002-03-09 01:49:30.000 068 17178.94 541.87 49122.01 2002-03-09 01:50:30.000 068 17177.72 541.87 49122.20 2002-03-09 01:51:30.000 068 17177.42 541.81 49122.01 2002-03-09 01:52:30.000 068 17177.72 542.05 49121.06 2002-03-09 01:53:30.000 068 17178.94 542.17 49121.82 2002-03-09 01:54:30.000 068 17179.54 542.05 49122.58 2002-03-09 01:55:30.000 068 17178.63 542.11 49122.39 2002-03-09 01:56:30.000 068 17178.33 542.17 49121.63 2002-03-09 01:57:30.000 068 17178.94 542.11 49122.77 2002-03-09 01:58:30.000 068 17179.24 542.17 49123.91 2002-03-09 01:59:30.000 068 17178.94 542.28 49121.82 2002-03-09 02:00:30.000 068 17180.15 542.22 49122.58 2002-03-09 02:01:30.000 068 17179.85 542.17 49121.63 2002-03-09 02:02:30.000 068 17179.24 542.17 49121.82 2002-03-09 02:03:30.000 068 17178.63 542.28 49122.01 2002-03-09 02:04:30.000 068 17178.02 542.40 49122.20 2002-03-09 02:05:30.000 068 17178.33 542.40 49122.96 2002-03-09 02:06:30.000 068 17178.94 542.52 49123.34 2002-03-09 02:07:30.000 068 17179.85 542.46 49122.77 2002-03-09 02:08:30.000 068 17179.54 542.34 49122.39 2002-03-09 02:09:30.000 068 17179.24 542.34 49122.96 2002-03-09 02:10:30.000 068 17179.24 542.46 49123.15 2002-03-09 02:11:30.000 068 17178.63 542.70 49122.77 2002-03-09 02:12:30.000 068 17179.54 542.87 49123.91 2002-03-09 02:13:30.000 068 17178.94 542.81 49123.72 2002-03-09 02:14:30.000 068 17178.94 542.58 49122.01 2002-03-09 02:15:30.000 068 17178.63 542.58 49122.20 2002-03-09 02:16:30.000 068 17179.85 542.64 49123.15 2002-03-09 02:17:30.000 068 17179.54 542.52 49121.63 2002-03-09 02:18:30.000 068 17178.33 542.46 49121.25 2002-03-09 02:19:30.000 068 17178.94 542.58 49121.82 2002-03-09 02:20:30.000 068 17179.85 542.46 49122.77 2002-03-09 02:21:30.000 068 17181.06 542.28 49124.29 2002-03-09 02:22:30.000 068 17179.24 542.17 49123.34 2002-03-09 02:23:30.000 068 17178.94 542.22 49122.20 2002-03-09 02:24:30.000 068 17179.54 542.22 49121.06 2002-03-09 02:25:30.000 068 17179.85 542.05 49122.96 2002-03-09 02:26:30.000 068 17178.63 541.87 49122.58 2002-03-09 02:27:30.000 068 17178.33 541.93 49120.49 2002-03-09 02:28:30.000 068 17178.94 542.11 49121.44 2002-03-09 02:29:30.000 068 17178.63 542.05 49121.25 2002-03-09 02:30:30.000 068 17179.24 542.05 49121.25 2002-03-09 02:31:30.000 068 17179.54 542.22 49120.68 2002-03-09 02:32:30.000 068 17179.85 542.28 49120.49 2002-03-09 02:33:30.000 068 17179.54 542.46 49118.59 2002-03-09 02:34:30.000 068 17179.85 542.28 49119.54 2002-03-09 02:35:30.000 068 17181.37 542.46 49120.87 2002-03-09 02:36:30.000 068 17181.06 542.28 49121.06 2002-03-09 02:37:30.000 068 17181.67 542.28 49122.58 2002-03-09 02:38:30.000 068 17180.76 542.34 49119.73 2002-03-09 02:39:30.000 068 17181.06 542.40 49120.11 2002-03-09 02:40:30.000 068 17180.15 542.40 49120.68 2002-03-09 02:41:30.000 068 17179.24 542.40 49120.30 2002-03-09 02:42:30.000 068 17180.15 542.58 49120.49 2002-03-09 02:43:30.000 068 17180.46 542.34 49121.82 2002-03-09 02:44:30.000 068 17179.85 542.22 49121.63 2002-03-09 02:45:30.000 068 17180.15 542.34 49119.92 2002-03-09 02:46:30.000 068 17180.46 542.46 49119.92 2002-03-09 02:47:30.000 068 17181.06 542.58 49120.49 2002-03-09 02:48:30.000 068 17181.06 542.64 49119.54 2002-03-09 02:49:30.000 068 17181.67 542.81 49121.44 2002-03-09 02:50:30.000 068 17181.67 542.58 49122.39 2002-03-09 02:51:30.000 068 17180.46 542.64 49119.73 2002-03-09 02:52:30.000 068 17180.46 542.58 49119.35 2002-03-09 02:53:30.000 068 17180.15 542.70 49119.73 2002-03-09 02:54:30.000 068 17180.76 542.81 49120.30 2002-03-09 02:55:30.000 068 17180.15 542.81 49119.92 2002-03-09 02:56:30.000 068 17180.76 542.93 49122.01 2002-03-09 02:57:30.000 068 17180.15 542.81 49120.68 2002-03-09 02:58:30.000 068 17180.46 542.81 49121.44 2002-03-09 02:59:30.000 068 17180.76 542.76 49122.20 2002-03-09 03:00:30.000 068 17180.15 542.87 49121.63 2002-03-09 03:01:30.000 068 17180.46 542.87 49122.96 2002-03-09 03:02:30.000 068 17180.15 542.87 49122.01 2002-03-09 03:03:30.000 068 17180.76 542.93 49123.53 2002-03-09 03:04:30.000 068 17181.98 542.93 49123.91 2002-03-09 03:05:30.000 068 17181.67 542.87 49123.15 2002-03-09 03:06:30.000 068 17180.46 542.87 49122.20 2002-03-09 03:07:30.000 068 17180.46 542.99 49121.82 2002-03-09 03:08:30.000 068 17180.46 542.93 49121.06 2002-03-09 03:09:30.000 068 17179.54 542.93 49119.16 2002-03-09 03:10:30.000 068 17179.85 542.81 49122.39 2002-03-09 03:11:30.000 068 17180.46 543.11 49121.25 2002-03-09 03:12:30.000 068 17180.15 542.99 49120.49 2002-03-09 03:13:30.000 068 17181.06 542.87 49121.63 2002-03-09 03:14:30.000 068 17181.67 542.93 49122.20 2002-03-09 03:15:30.000 068 17180.46 542.99 49121.25 2002-03-09 03:16:30.000 068 17181.37 543.05 49122.58 2002-03-09 03:17:30.000 068 17180.76 542.99 49122.01 2002-03-09 03:18:30.000 068 17180.15 542.93 49122.01 2002-03-09 03:19:30.000 068 17180.76 542.93 49122.01 2002-03-09 03:20:30.000 068 17181.06 543.11 49121.06 2002-03-09 03:21:30.000 068 17180.15 543.05 49120.11 2002-03-09 03:22:30.000 068 17181.67 543.05 49122.01 2002-03-09 03:23:30.000 068 17180.15 542.93 49121.82 2002-03-09 03:24:30.000 068 17180.15 542.81 49122.39 2002-03-09 03:25:30.000 068 17180.46 542.76 49122.58 2002-03-09 03:26:30.000 068 17181.67 542.99 49120.87 2002-03-09 03:27:30.000 068 17181.37 543.05 49120.30 2002-03-09 03:28:30.000 068 17181.98 543.17 49121.63 2002-03-09 03:29:30.000 068 17182.28 542.93 49120.49 2002-03-09 03:30:30.000 068 17181.67 542.81 49122.77 2002-03-09 03:31:30.000 068 17180.76 543.05 49122.58 2002-03-09 03:32:30.000 068 17181.37 542.99 49121.25 2002-03-09 03:33:30.000 068 17182.58 543.23 49121.44 2002-03-09 03:34:30.000 068 17183.50 543.11 49121.25 2002-03-09 03:35:30.000 068 17181.98 542.76 49119.54 2002-03-09 03:36:30.000 068 17180.76 542.93 49118.59 2002-03-09 03:37:30.000 068 17181.67 542.93 49120.49 2002-03-09 03:38:30.000 068 17182.28 542.81 49121.06 2002-03-09 03:39:30.000 068 17181.37 542.99 49119.92 2002-03-09 03:40:30.000 068 17180.46 542.87 49120.87 2002-03-09 03:41:30.000 068 17181.67 542.99 49120.30 2002-03-09 03:42:30.000 068 17181.06 542.99 49121.06 2002-03-09 03:43:30.000 068 17180.76 542.76 49121.82 2002-03-09 03:44:30.000 068 17181.67 542.70 49122.39 2002-03-09 03:45:30.000 068 17181.98 542.87 49120.68 2002-03-09 03:46:30.000 068 17182.58 542.81 49122.96 2002-03-09 03:47:30.000 068 17181.67 542.70 49121.44 2002-03-09 03:48:30.000 068 17181.67 542.81 49122.58 2002-03-09 03:49:30.000 068 17181.37 542.70 49121.82 2002-03-09 03:50:30.000 068 17181.06 543.17 49120.87 2002-03-09 03:51:30.000 068 17182.28 542.81 49121.25 2002-03-09 03:52:30.000 068 17184.41 542.81 49122.58 2002-03-09 03:53:30.000 068 17182.58 543.05 49120.49 2002-03-09 03:54:30.000 068 17181.67 542.87 49121.63 2002-03-09 03:55:30.000 068 17182.89 542.87 49121.25 2002-03-09 03:56:30.000 068 17184.10 543.05 49121.82 2002-03-09 03:57:30.000 068 17183.80 543.17 49121.06 2002-03-09 03:58:30.000 068 17183.50 542.87 49123.34 2002-03-09 03:59:30.000 068 17182.89 542.81 49122.39 2002-03-09 04:00:30.000 068 17183.80 542.99 49120.49 2002-03-09 04:01:30.000 068 17183.80 542.93 49121.06 2002-03-09 04:02:30.000 068 17184.71 543.11 49121.44 2002-03-09 04:03:30.000 068 17184.71 543.17 49120.49 2002-03-09 04:04:30.000 068 17184.71 542.76 49122.20 2002-03-09 04:05:30.000 068 17185.02 542.87 49123.15 2002-03-09 04:06:30.000 068 17184.10 543.05 49122.39 2002-03-09 04:07:30.000 068 17184.10 543.17 49121.06 2002-03-09 04:08:30.000 068 17183.50 542.93 49124.10 2002-03-09 04:09:30.000 068 17184.41 542.99 49125.81 2002-03-09 04:10:30.000 068 17184.41 543.11 49123.15 2002-03-09 04:11:30.000 068 17184.10 542.99 49123.15 2002-03-09 04:12:30.000 068 17183.80 542.93 49123.15 2002-03-09 04:13:30.000 068 17183.50 543.29 49122.01 2002-03-09 04:14:30.000 068 17184.41 543.35 49122.77 2002-03-09 04:15:30.000 068 17183.50 542.93 49124.67 2002-03-09 04:16:30.000 068 17184.10 542.87 49125.81 2002-03-09 04:17:30.000 068 17183.19 543.17 49124.86 2002-03-09 04:18:30.000 068 17183.50 543.17 49126.76 2002-03-09 04:19:30.000 068 17184.41 543.23 49124.48 2002-03-09 04:20:30.000 068 17183.80 543.46 49122.77 2002-03-09 04:21:30.000 068 17185.02 543.40 49123.72 2002-03-09 04:22:30.000 068 17184.41 543.17 49123.53 2002-03-09 04:23:30.000 068 17185.32 543.40 49124.29 2002-03-09 04:24:30.000 068 17185.32 543.17 49125.43 2002-03-09 04:25:30.000 068 17183.80 543.35 49122.96 2002-03-09 04:26:30.000 068 17184.41 543.17 49123.53 2002-03-09 04:27:30.000 068 17184.41 543.23 49124.48 2002-03-09 04:28:30.000 068 17183.80 543.46 49124.67 2002-03-09 04:29:30.000 068 17183.50 543.58 49123.34 2002-03-09 04:30:30.000 068 17185.02 543.76 49125.43 2002-03-09 04:31:30.000 068 17185.62 543.70 49125.81 2002-03-09 04:32:30.000 068 17184.71 543.58 49124.67 2002-03-09 04:33:30.000 068 17184.10 543.35 49123.91 2002-03-09 04:34:30.000 068 17184.41 543.29 49126.00 2002-03-09 04:35:30.000 068 17185.62 543.64 49125.05 2002-03-09 04:36:30.000 068 17185.93 543.76 49124.86 2002-03-09 04:37:30.000 068 17185.62 543.70 49126.57 2002-03-09 04:38:30.000 068 17186.23 543.76 49126.57 2002-03-09 04:39:30.000 068 17185.62 543.88 49126.19 2002-03-09 04:40:30.000 068 17186.23 544.05 49126.00 2002-03-09 04:41:30.000 068 17184.41 543.99 49124.29 2002-03-09 04:42:30.000 068 17184.41 543.88 49125.62 2002-03-09 04:43:30.000 068 17184.41 543.93 49124.29 2002-03-09 04:44:30.000 068 17185.93 543.93 49126.00 2002-03-09 04:45:30.000 068 17185.93 543.88 49124.86 2002-03-09 04:46:30.000 068 17185.32 543.93 49124.29 2002-03-09 04:47:30.000 068 17185.32 543.88 49124.67 2002-03-09 04:48:30.000 068 17184.71 543.99 49124.10 2002-03-09 04:49:30.000 068 17184.71 544.23 49125.24 2002-03-09 04:50:30.000 068 17184.71 544.41 49123.34 2002-03-09 04:51:30.000 068 17185.02 544.35 49125.62 2002-03-09 04:52:30.000 068 17185.32 544.53 49125.05 2002-03-09 04:53:30.000 068 17185.02 544.47 49126.76 2002-03-09 04:54:30.000 068 17185.32 544.35 49127.14 2002-03-09 04:55:30.000 068 17185.02 544.41 49126.95 2002-03-09 04:56:30.000 068 17183.80 544.58 49124.67 2002-03-09 04:57:30.000 068 17184.41 544.47 49127.71 2002-03-09 04:58:30.000 068 17184.41 544.41 49128.85 2002-03-09 04:59:30.000 068 17184.10 544.41 49126.38 2002-03-09 05:00:30.000 068 17184.41 544.35 49127.52 2002-03-09 05:01:30.000 068 17184.71 544.58 49126.57 2002-03-09 05:02:30.000 068 17185.32 544.64 49126.57 2002-03-09 05:03:30.000 068 17185.32 544.70 49126.57 2002-03-09 05:04:30.000 068 17185.32 544.64 49127.33 2002-03-09 05:05:30.000 068 17185.02 544.76 49127.52 2002-03-09 05:06:30.000 068 17184.41 544.76 49126.38 2002-03-09 05:07:30.000 068 17184.41 544.70 49126.19 2002-03-09 05:08:30.000 068 17185.93 545.11 49126.19 2002-03-09 05:09:30.000 068 17186.23 544.94 49127.33 2002-03-09 05:10:30.000 068 17185.02 545.06 49127.14 2002-03-09 05:11:30.000 068 17185.02 545.06 49126.38 2002-03-09 05:12:30.000 068 17185.02 545.00 49126.00 2002-03-09 05:13:30.000 068 17184.71 545.29 49122.96 2002-03-09 05:14:30.000 068 17185.93 545.41 49125.05 2002-03-09 05:15:30.000 068 17185.02 545.47 49124.86 2002-03-09 05:16:30.000 068 17186.23 545.41 49124.86 2002-03-09 05:17:30.000 068 17185.32 545.53 49122.77 2002-03-09 05:18:30.000 068 17185.62 545.29 49124.67 2002-03-09 05:19:30.000 068 17185.93 545.35 49126.19 2002-03-09 05:20:30.000 068 17186.84 545.29 49127.33 2002-03-09 05:21:30.000 068 17185.93 545.47 49126.38 2002-03-09 05:22:30.000 068 17186.54 545.35 49129.23 2002-03-09 05:23:30.000 068 17186.23 545.35 49126.95 2002-03-09 05:24:30.000 068 17186.23 545.47 49125.81 2002-03-09 05:25:30.000 068 17186.23 545.53 49126.00 2002-03-09 05:26:30.000 068 17185.62 545.29 49126.19 2002-03-09 05:27:30.000 068 17186.54 545.41 49125.81 2002-03-09 05:28:30.000 068 17186.84 545.41 49126.76 2002-03-09 05:29:30.000 068 17185.62 545.23 49126.76 2002-03-09 05:30:30.000 068 17185.32 545.23 49126.95 2002-03-09 05:31:30.000 068 17185.02 545.53 49125.62 2002-03-09 05:32:30.000 068 17186.23 545.59 49127.14 2002-03-09 05:33:30.000 068 17186.54 545.88 49124.48 2002-03-09 05:34:30.000 068 17184.41 546.18 49122.96 2002-03-09 05:35:30.000 068 17184.71 546.06 49126.57 2002-03-09 05:36:30.000 068 17185.02 546.06 49126.19 2002-03-09 05:37:30.000 068 17185.32 546.18 49125.43 2002-03-09 05:38:30.000 068 17185.32 546.06 49126.38 2002-03-09 05:39:30.000 068 17185.62 546.00 49126.38 2002-03-09 05:40:30.000 068 17185.02 546.12 49126.38 2002-03-09 05:41:30.000 068 17186.23 546.24 49126.38 2002-03-09 05:42:30.000 068 17184.71 546.18 49125.81 2002-03-09 05:43:30.000 068 17185.02 545.94 49129.80 2002-03-09 05:44:30.000 068 17184.41 546.18 49126.76 2002-03-09 05:45:30.000 068 17185.32 546.29 49126.00 2002-03-09 05:46:30.000 068 17186.23 546.29 49127.33 2002-03-09 05:47:30.000 068 17185.32 546.29 49125.43 2002-03-09 05:48:30.000 068 17185.32 546.35 49127.33 2002-03-09 05:49:30.000 068 17185.32 546.47 49125.24 2002-03-09 05:50:30.000 068 17184.41 546.35 49125.05 2002-03-09 05:51:30.000 068 17184.10 546.41 49123.53 2002-03-09 05:52:30.000 068 17184.10 546.59 49124.86 2002-03-09 05:53:30.000 068 17185.02 546.53 49125.81 2002-03-09 05:54:30.000 068 17183.80 546.35 49125.24 2002-03-09 05:55:30.000 068 17184.10 546.71 49126.76 2002-03-09 05:56:30.000 068 17184.71 546.89 49125.62 2002-03-09 05:57:30.000 068 17184.10 546.71 49125.05 2002-03-09 05:58:30.000 068 17183.19 546.53 49125.81 2002-03-09 05:59:30.000 068 17183.19 546.65 49126.95 2002-03-09 06:00:30.000 068 17181.98 546.83 49125.62 2002-03-09 06:01:30.000 068 17182.89 546.77 49125.43 2002-03-09 06:02:30.000 068 17182.28 546.59 49125.62 2002-03-09 06:03:30.000 068 17182.58 546.53 49126.00 2002-03-09 06:04:30.000 068 17183.19 546.65 49127.14 2002-03-09 06:05:30.000 068 17183.19 546.89 49126.00 2002-03-09 06:06:30.000 068 17183.19 547.18 49124.67 2002-03-09 06:07:30.000 068 17181.98 547.24 49123.72 2002-03-09 06:08:30.000 068 17181.67 547.00 49125.24 2002-03-09 06:09:30.000 068 17181.37 547.00 49124.29 2002-03-09 06:10:30.000 068 17181.98 547.18 49125.81 2002-03-09 06:11:30.000 068 17181.67 547.12 49124.86 2002-03-09 06:12:30.000 068 17181.37 547.18 49124.48 2002-03-09 06:13:30.000 068 17181.37 547.36 49124.67 2002-03-09 06:14:30.000 068 17181.37 547.42 49124.86 2002-03-09 06:15:30.000 068 17181.37 547.30 49125.62 2002-03-09 06:16:30.000 068 17180.46 547.24 49124.67 2002-03-09 06:17:30.000 068 17179.85 547.12 49124.67 2002-03-09 06:18:30.000 068 17181.98 547.30 49126.57 2002-03-09 06:19:30.000 068 17181.37 547.36 49126.19 2002-03-09 06:20:30.000 068 17180.76 547.48 49125.81 2002-03-09 06:21:30.000 068 17180.76 547.48 49126.00 2002-03-09 06:22:30.000 068 17181.98 547.48 49126.95 2002-03-09 06:23:30.000 068 17182.28 547.53 49127.14 2002-03-09 06:24:30.000 068 17181.98 547.48 49126.57 2002-03-09 06:25:30.000 068 17181.06 547.53 49126.00 2002-03-09 06:26:30.000 068 17181.06 547.48 49125.24 2002-03-09 06:27:30.000 068 17181.67 547.42 49126.19 2002-03-09 06:28:30.000 068 17181.37 547.65 49125.81 2002-03-09 06:29:30.000 068 17181.06 547.71 49126.00 2002-03-09 06:30:30.000 068 17182.28 547.59 49128.28 2002-03-09 06:31:30.000 068 17181.67 547.59 49126.57 2002-03-09 06:32:30.000 068 17180.15 547.71 49126.57 2002-03-09 06:33:30.000 068 17180.76 547.59 49127.33 2002-03-09 06:34:30.000 068 17180.15 547.77 49126.00 2002-03-09 06:35:30.000 068 17179.54 547.59 49126.38 2002-03-09 06:36:30.000 068 17180.15 547.59 49126.95 2002-03-09 06:37:30.000 068 17179.54 547.59 49126.57 2002-03-09 06:38:30.000 068 17178.33 547.48 49126.38 2002-03-09 06:39:30.000 068 17177.72 547.53 49126.00 2002-03-09 06:40:30.000 068 17177.72 547.59 49126.95 2002-03-09 06:41:30.000 068 17177.72 547.48 49127.90 2002-03-09 06:42:30.000 068 17176.50 547.48 49127.14 2002-03-09 06:43:30.000 068 17177.72 547.59 49126.76 2002-03-09 06:44:30.000 068 17177.11 547.59 49126.00 2002-03-09 06:45:30.000 068 17176.20 547.65 49125.43 2002-03-09 06:46:30.000 068 17176.81 547.83 49126.76 2002-03-09 06:47:30.000 068 17177.11 547.71 49125.81 2002-03-09 06:48:30.000 068 17175.59 547.89 49122.77 2002-03-09 06:49:30.000 068 17175.59 547.95 49124.67 2002-03-09 06:50:30.000 068 17175.29 547.77 49125.62 2002-03-09 06:51:30.000 068 17173.77 547.71 49122.96 2002-03-09 06:52:30.000 068 17174.07 547.95 49123.72 2002-03-09 06:53:30.000 068 17174.07 547.89 49124.29 2002-03-09 06:54:30.000 068 17173.77 548.01 49122.77 2002-03-09 06:55:30.000 068 17173.46 547.89 49122.39 2002-03-09 06:56:30.000 068 17174.38 547.89 49121.25 2002-03-09 06:57:30.000 068 17174.98 548.07 49122.20 2002-03-09 06:58:30.000 068 17173.16 547.71 49121.63 2002-03-09 06:59:30.000 068 17172.55 547.59 49122.01 2002-03-09 07:00:30.000 068 17173.77 547.65 49122.58 2002-03-09 07:01:30.000 068 17173.46 547.89 49123.72 2002-03-09 07:02:30.000 068 17171.34 547.71 49121.63 2002-03-09 07:03:30.000 068 17171.64 547.71 49122.58 2002-03-09 07:04:30.000 068 17171.94 547.83 49120.87 2002-03-09 07:05:30.000 068 17172.55 548.07 49120.30 2002-03-09 07:06:30.000 068 17171.94 547.89 49121.44 2002-03-09 07:07:30.000 068 17171.34 547.95 49120.30 2002-03-09 07:08:30.000 068 17171.34 547.95 49119.73 2002-03-09 07:09:30.000 068 17170.73 548.01 49120.30 2002-03-09 07:10:30.000 068 17170.73 547.83 49121.44 2002-03-09 07:11:30.000 068 17170.12 547.83 49120.68 2002-03-09 07:12:30.000 068 17170.42 547.65 49122.58 2002-03-09 07:13:30.000 068 17168.90 547.59 49119.92 2002-03-09 07:14:30.000 068 17167.69 547.48 49119.54 2002-03-09 07:15:30.000 068 17169.21 547.59 49120.49 2002-03-09 07:16:30.000 068 17168.90 547.65 49118.59 2002-03-09 07:17:30.000 068 17167.69 547.42 49117.64 2002-03-09 07:18:30.000 068 17168.60 547.53 49118.21 2002-03-09 07:19:30.000 068 17168.30 547.53 49118.40 2002-03-09 07:20:30.000 068 17167.08 547.53 49116.31 2002-03-09 07:21:30.000 068 17166.78 547.48 49118.78 2002-03-09 07:22:30.000 068 17166.78 547.24 49119.35 2002-03-09 07:23:30.000 068 17167.69 547.48 49121.06 2002-03-09 07:24:30.000 068 17167.08 547.48 49119.92 2002-03-09 07:25:30.000 068 17165.56 547.30 49118.59 2002-03-09 07:26:30.000 068 17165.56 547.30 49118.02 2002-03-09 07:27:30.000 068 17165.56 547.48 49117.07 2002-03-09 07:28:30.000 068 17164.95 547.48 49116.69 2002-03-09 07:29:30.000 068 17165.56 547.36 49117.26 2002-03-09 07:30:30.000 068 17166.17 547.24 49119.35 2002-03-09 07:31:30.000 068 17167.38 547.24 49120.87 2002-03-09 07:32:30.000 068 17166.78 547.24 49117.83 2002-03-09 07:33:30.000 068 17167.38 547.06 49119.35 2002-03-09 07:34:30.000 068 17165.86 546.89 49117.83 2002-03-09 07:35:30.000 068 17165.56 546.89 49118.40 2002-03-09 07:36:30.000 068 17164.34 546.94 49118.21 2002-03-09 07:37:30.000 068 17164.04 547.00 49116.69 2002-03-09 07:38:30.000 068 17164.95 546.94 49115.55 2002-03-09 07:39:30.000 068 17163.74 546.89 49115.55 2002-03-09 07:40:30.000 068 17163.13 546.83 49115.36 2002-03-09 07:41:30.000 068 17162.52 546.59 49116.50 2002-03-09 07:42:30.000 068 17163.13 546.53 49118.02 2002-03-09 07:43:30.000 068 17162.52 546.47 49119.54 2002-03-09 07:44:30.000 068 17161.30 546.41 49119.54 2002-03-09 07:45:30.000 068 17161.00 546.47 49119.54 2002-03-09 07:46:30.000 068 17161.91 546.65 49118.59 2002-03-09 07:47:30.000 068 17161.61 546.53 49119.16 2002-03-09 07:48:30.000 068 17161.00 546.35 49117.64 2002-03-09 07:49:30.000 068 17160.39 546.41 49118.02 2002-03-09 07:50:30.000 068 17159.78 546.65 49113.46 2002-03-09 07:51:30.000 068 17162.22 546.77 49115.17 2002-03-09 07:52:30.000 068 17162.52 546.53 49116.88 2002-03-09 07:53:30.000 068 17161.91 546.59 49114.03 2002-03-09 07:54:30.000 068 17163.13 546.35 49115.74 2002-03-09 07:55:30.000 068 17163.43 546.00 49115.17 2002-03-09 07:56:30.000 068 17163.43 546.00 49115.36 2002-03-09 07:57:30.000 068 17164.34 546.06 49115.74 2002-03-09 07:58:30.000 068 17162.52 546.00 49113.84 2002-03-09 07:59:30.000 068 17162.82 546.06 49114.98 2002-03-09 08:00:30.000 068 17161.91 546.06 49113.08 2002-03-09 08:01:30.000 068 17160.70 545.76 49115.36 2002-03-09 08:02:30.000 068 17162.22 545.88 49116.69 2002-03-09 08:03:30.000 068 17162.22 545.59 49118.02 2002-03-09 08:04:30.000 068 17161.91 545.65 49114.79 2002-03-09 08:05:30.000 068 17162.82 545.71 49115.17 2002-03-09 08:06:30.000 068 17163.74 545.53 49116.50 2002-03-09 08:07:30.000 068 17163.13 545.47 49114.41 2002-03-09 08:08:30.000 068 17162.52 545.41 49114.98 2002-03-09 08:09:30.000 068 17161.30 545.29 49115.17 2002-03-09 08:10:30.000 068 17161.00 545.17 49115.74 2002-03-09 08:11:30.000 068 17160.09 545.00 49114.79 2002-03-09 08:12:30.000 068 17159.18 544.88 49115.55 2002-03-09 08:13:30.000 068 17159.48 544.88 49115.17 2002-03-09 08:14:30.000 068 17160.09 544.76 49115.36 2002-03-09 08:15:30.000 068 17160.09 544.58 49115.17 2002-03-09 08:16:30.000 068 17159.48 544.64 49115.55 2002-03-09 08:17:30.000 068 17157.05 544.53 49116.12 2002-03-09 08:18:30.000 068 17156.74 544.47 49116.31 2002-03-09 08:19:30.000 068 17157.35 544.53 49115.55 2002-03-09 08:20:30.000 068 17157.66 544.64 49114.41 2002-03-09 08:21:30.000 068 17157.35 544.70 49113.84 2002-03-09 08:22:30.000 068 17158.26 544.64 49114.41 2002-03-09 08:23:30.000 068 17160.09 544.58 49112.32 2002-03-09 08:24:30.000 068 17160.09 544.29 49111.56 2002-03-09 08:25:30.000 068 17159.48 544.05 49110.42 2002-03-09 08:26:30.000 068 17158.57 543.93 49111.18 2002-03-09 08:27:30.000 068 17158.87 543.93 49110.61 2002-03-09 08:28:30.000 068 17158.26 543.99 49109.47 2002-03-09 08:29:30.000 068 17157.35 543.82 49111.56 2002-03-09 08:30:30.000 068 17156.74 543.88 49111.56 2002-03-09 08:31:30.000 068 17154.62 543.88 49109.28 2002-03-09 08:32:30.000 068 17153.40 543.93 49110.42 2002-03-09 08:33:30.000 068 17153.10 543.88 49111.94 2002-03-09 08:34:30.000 068 17152.79 544.05 49113.46 2002-03-09 08:35:30.000 068 17151.88 543.99 49112.13 2002-03-09 08:36:30.000 068 17152.18 544.05 49112.70 2002-03-09 08:37:30.000 068 17152.49 543.99 49113.08 2002-03-09 08:38:30.000 068 17152.49 544.11 49111.94 2002-03-09 08:39:30.000 068 17152.79 543.88 49112.51 2002-03-09 08:40:30.000 068 17154.62 543.76 49112.51 2002-03-09 08:41:30.000 068 17154.31 543.52 49111.18 2002-03-09 08:42:30.000 068 17154.31 543.46 49110.61 2002-03-09 08:43:30.000 068 17155.22 543.58 49111.56 2002-03-09 08:44:30.000 068 17154.31 543.17 49109.85 2002-03-09 08:45:30.000 068 17154.92 543.17 49109.66 2002-03-09 08:46:30.000 068 17154.92 543.17 49111.18 2002-03-09 08:47:30.000 068 17154.01 543.11 49110.42 2002-03-09 08:48:30.000 068 17153.10 543.05 49111.37 2002-03-09 08:49:30.000 068 17153.10 543.05 49112.70 2002-03-09 08:50:30.000 068 17153.40 543.17 49112.51 2002-03-09 08:51:30.000 068 17153.10 543.17 49112.32 2002-03-09 08:52:30.000 068 17153.40 542.99 49113.27 2002-03-09 08:53:30.000 068 17152.79 542.76 49112.70 2002-03-09 08:54:30.000 068 17152.79 542.76 49112.70 2002-03-09 08:55:30.000 068 17152.49 542.93 49112.70 2002-03-09 08:56:30.000 068 17152.18 542.76 49113.65 2002-03-09 08:57:30.000 068 17152.49 542.76 49113.46 2002-03-09 08:58:30.000 068 17153.10 542.81 49113.46 2002-03-09 08:59:30.000 068 17154.01 542.76 49112.13 2002-03-09 09:00:30.000 068 17154.62 542.58 49111.56 2002-03-09 09:01:30.000 068 17153.70 542.64 49111.37 2002-03-09 09:02:30.000 068 17153.70 542.46 49111.75 2002-03-09 09:03:30.000 068 17153.10 542.34 49111.18 2002-03-09 09:04:30.000 068 17153.70 542.34 49112.13 2002-03-09 09:05:30.000 068 17154.31 542.17 49112.13 2002-03-09 09:06:30.000 068 17154.01 542.17 49111.94 2002-03-09 09:07:30.000 068 17153.40 542.05 49111.56 2002-03-09 09:08:30.000 068 17154.31 542.11 49112.89 2002-03-09 09:09:30.000 068 17153.10 542.11 49111.37 2002-03-09 09:10:30.000 068 17153.70 542.05 49113.08 2002-03-09 09:11:30.000 068 17153.70 541.87 49112.89 2002-03-09 09:12:30.000 068 17153.70 541.81 49111.37 2002-03-09 09:13:30.000 068 17154.62 541.58 49111.94 2002-03-09 09:14:30.000 068 17154.62 541.34 49112.70 2002-03-09 09:15:30.000 068 17154.92 541.28 49112.32 2002-03-09 09:16:30.000 068 17152.79 541.28 49111.37 2002-03-09 09:17:30.000 068 17153.40 541.10 49112.89 2002-03-09 09:18:30.000 068 17153.40 541.28 49111.94 2002-03-09 09:19:30.000 068 17154.62 541.34 49114.03 2002-03-09 09:20:30.000 068 17153.70 541.22 49112.51 2002-03-09 09:21:30.000 068 17154.31 540.98 49113.65 2002-03-09 09:22:30.000 068 17154.01 540.98 49113.65 2002-03-09 09:23:30.000 068 17153.10 541.04 49113.08 2002-03-09 09:24:30.000 068 17152.49 541.04 49113.65 2002-03-09 09:25:30.000 068 17153.70 540.98 49113.46 2002-03-09 09:26:30.000 068 17154.31 540.93 49113.27 2002-03-09 09:27:30.000 068 17155.22 540.75 49112.32 2002-03-09 09:28:30.000 068 17154.92 540.63 49111.75 2002-03-09 09:29:30.000 068 17153.40 540.45 49111.56 2002-03-09 09:30:30.000 068 17152.79 540.28 49112.13 2002-03-09 09:31:30.000 068 17152.79 540.04 49113.27 2002-03-09 09:32:30.000 068 17151.58 540.04 49112.51 2002-03-09 09:33:30.000 068 17151.58 540.16 49112.51 2002-03-09 09:34:30.000 068 17151.27 540.40 49112.70 2002-03-09 09:35:30.000 068 17150.66 540.45 49112.13 2002-03-09 09:36:30.000 068 17150.36 540.51 49113.46 2002-03-09 09:37:30.000 068 17150.66 540.51 49112.89 2002-03-09 09:38:30.000 068 17150.97 540.57 49111.18 2002-03-09 09:39:30.000 068 17151.58 540.51 49111.18 2002-03-09 09:40:30.000 068 17151.27 540.40 49110.61 2002-03-09 09:41:30.000 068 17152.49 540.22 49111.75 2002-03-09 09:42:30.000 068 17152.49 540.16 49110.99 2002-03-09 09:43:30.000 068 17151.88 540.04 49110.80 2002-03-09 09:44:30.000 068 17152.18 539.86 49110.42 2002-03-09 09:45:30.000 068 17151.88 539.92 49109.47 2002-03-09 09:46:30.000 068 17150.97 539.92 49110.99 2002-03-09 09:47:30.000 068 17151.88 539.86 49110.61 2002-03-09 09:48:30.000 068 17152.79 539.86 49109.28 2002-03-09 09:49:30.000 068 17152.18 539.86 49109.28 2002-03-09 09:50:30.000 068 17151.88 539.51 49111.37 2002-03-09 09:51:30.000 068 17152.49 539.22 49112.70 2002-03-09 09:52:30.000 068 17153.10 539.27 49111.94 2002-03-09 09:53:30.000 068 17151.88 539.16 49111.37 2002-03-09 09:54:30.000 068 17150.97 538.92 49110.42 2002-03-09 09:55:30.000 068 17152.18 538.80 49113.27 2002-03-09 09:56:30.000 068 17152.79 538.86 49113.84 2002-03-09 09:57:30.000 068 17152.79 538.62 49113.08 2002-03-09 09:58:30.000 068 17152.18 538.51 49112.70 2002-03-09 09:59:30.000 068 17151.88 538.80 49110.04 2002-03-09 10:00:30.000 068 17153.10 538.80 49110.23 2002-03-09 10:01:30.000 068 17154.31 538.68 49112.13 2002-03-09 10:02:30.000 068 17155.22 538.39 49109.47 2002-03-09 10:03:30.000 068 17156.14 538.33 49110.04 2002-03-09 10:04:30.000 068 17155.83 538.04 49110.42 2002-03-09 10:05:30.000 068 17155.83 538.27 49109.85 2002-03-09 10:06:30.000 068 17154.62 537.86 49109.85 2002-03-09 10:07:30.000 068 17154.92 537.98 49109.66 2002-03-09 10:08:30.000 068 17154.92 538.04 49111.94 2002-03-09 10:09:30.000 068 17154.01 537.92 49112.51 2002-03-09 10:10:30.000 068 17154.01 537.86 49109.66 2002-03-09 10:11:30.000 068 17154.62 537.56 49109.66 2002-03-09 10:12:30.000 068 17155.83 537.68 49111.75 2002-03-09 10:13:30.000 068 17155.22 537.62 49110.23 2002-03-09 10:14:30.000 068 17154.62 537.39 49110.61 2002-03-09 10:15:30.000 068 17154.31 537.33 49111.37 2002-03-09 10:16:30.000 068 17154.31 537.45 49112.32 2002-03-09 10:17:30.000 068 17154.62 537.68 49113.27 2002-03-09 10:18:30.000 068 17154.31 537.80 49114.03 2002-03-09 10:19:30.000 068 17154.01 537.74 49112.51 2002-03-09 10:20:30.000 068 17153.40 537.86 49110.04 2002-03-09 10:21:30.000 068 17153.10 537.68 49108.52 2002-03-09 10:22:30.000 068 17154.01 537.68 49110.61 2002-03-09 10:23:30.000 068 17152.79 537.62 49110.80 2002-03-09 10:24:30.000 068 17153.10 537.62 49110.61 2002-03-09 10:25:30.000 068 17152.79 537.56 49112.89 2002-03-09 10:26:30.000 068 17153.40 537.45 49112.89 2002-03-09 10:27:30.000 068 17154.92 537.39 49112.70 2002-03-09 10:28:30.000 068 17153.40 537.39 49111.18 2002-03-09 10:29:30.000 068 17154.92 537.27 49113.84 2002-03-09 10:30:30.000 068 17154.62 537.09 49112.32 2002-03-09 10:31:30.000 068 17154.92 536.97 49112.32 2002-03-09 10:32:30.000 068 17155.53 537.03 49111.75 2002-03-09 10:33:30.000 068 17155.22 537.03 49111.37 2002-03-09 10:34:30.000 068 17154.62 536.85 49112.13 2002-03-09 10:35:30.000 068 17154.31 536.74 49111.37 2002-03-09 10:36:30.000 068 17156.74 536.97 49114.79 2002-03-09 10:37:30.000 068 17156.14 537.09 49114.79 2002-03-09 10:38:30.000 068 17154.92 537.09 49112.70 2002-03-09 10:39:30.000 068 17156.74 536.91 49111.75 2002-03-09 10:40:30.000 068 17158.26 536.74 49112.51 2002-03-09 10:41:30.000 068 17157.66 536.68 49111.56 2002-03-09 10:42:30.000 068 17158.57 536.50 49111.56 2002-03-09 10:43:30.000 068 17159.18 536.50 49114.22 2002-03-09 10:44:30.000 068 17157.35 536.56 49112.70 2002-03-09 10:45:30.000 068 17158.57 536.74 49113.84 2002-03-09 10:46:30.000 068 17158.26 536.56 49113.46 2002-03-09 10:47:30.000 068 17157.96 536.44 49114.60 2002-03-09 10:48:30.000 068 17158.57 536.09 49112.70 2002-03-09 10:49:30.000 068 17159.18 536.32 49112.51 2002-03-09 10:50:30.000 068 17160.39 536.27 49113.27 2002-03-09 10:51:30.000 068 17159.18 536.21 49112.51 2002-03-09 10:52:30.000 068 17158.87 536.32 49113.65 2002-03-09 10:53:30.000 068 17158.57 536.38 49116.31 2002-03-09 10:54:30.000 068 17156.44 536.32 49114.60 2002-03-09 10:55:30.000 068 17155.83 536.32 49114.98 2002-03-09 10:56:30.000 068 17156.74 536.21 49116.69 2002-03-09 10:57:30.000 068 17157.66 536.32 49115.36 2002-03-09 10:58:30.000 068 17157.35 536.56 49114.22 2002-03-09 10:59:30.000 068 17157.35 536.50 49114.60 2002-03-09 11:00:30.000 068 17156.44 536.80 49114.03 2002-03-09 11:01:30.000 068 17156.74 536.91 49114.22 2002-03-09 11:02:30.000 068 17156.74 537.03 49114.98 2002-03-09 11:03:30.000 068 17155.22 537.27 49113.65 2002-03-09 11:04:30.000 068 17155.22 537.50 49114.79 2002-03-09 11:05:30.000 068 17154.62 537.68 49112.51 2002-03-09 11:06:30.000 068 17154.62 537.80 49115.93 2002-03-09 11:07:30.000 068 17155.83 537.80 49116.50 2002-03-09 11:08:30.000 068 17155.53 537.92 49113.84 2002-03-09 11:09:30.000 068 17155.83 537.86 49116.50 2002-03-09 11:10:30.000 068 17154.92 538.15 49116.12 2002-03-09 11:11:30.000 068 17154.62 538.45 49115.74 2002-03-09 11:12:30.000 068 17155.22 538.68 49116.12 2002-03-09 11:13:30.000 068 17155.22 538.68 49114.03 2002-03-09 11:14:30.000 068 17155.53 538.68 49114.79 2002-03-09 11:15:30.000 068 17154.01 538.62 49115.17 2002-03-09 11:16:30.000 068 17154.62 538.45 49113.46 2002-03-09 11:17:30.000 068 17155.53 538.39 49113.84 2002-03-09 11:18:30.000 068 17155.22 538.09 49113.84 2002-03-09 11:19:30.000 068 17156.44 538.09 49113.84 2002-03-09 11:20:30.000 068 17156.14 537.86 49114.41 2002-03-09 11:21:30.000 068 17156.14 537.62 49113.46 2002-03-09 11:22:30.000 068 17154.92 537.39 49114.79 2002-03-09 11:23:30.000 068 17154.92 537.15 49114.60 2002-03-09 11:24:30.000 068 17156.74 536.91 49117.07 2002-03-09 11:25:30.000 068 17156.74 536.80 49116.31 2002-03-09 11:26:30.000 068 17157.35 536.62 49115.93 2002-03-09 11:27:30.000 068 17157.96 536.80 49114.79 2002-03-09 11:28:30.000 068 17157.66 536.85 49116.31 2002-03-09 11:29:30.000 068 17157.66 536.74 49116.12 2002-03-09 11:30:30.000 068 17156.14 536.85 49115.36 2002-03-09 11:31:30.000 068 17155.83 536.91 49115.17 2002-03-09 11:32:30.000 068 17156.74 536.97 49115.55 2002-03-09 11:33:30.000 068 17156.74 536.85 49114.41 2002-03-09 11:34:30.000 068 17157.05 536.62 49117.45 2002-03-09 11:35:30.000 068 17157.05 536.56 49115.55 2002-03-09 11:36:30.000 068 17157.05 536.80 49118.21 2002-03-09 11:37:30.000 068 17156.14 537.21 49116.12 2002-03-09 11:38:30.000 068 17156.14 537.39 49115.93 2002-03-09 11:39:30.000 068 17156.14 537.56 49118.59 2002-03-09 11:40:30.000 068 17155.22 537.74 49118.59 2002-03-09 11:41:30.000 068 17156.44 537.80 49118.21 2002-03-09 11:42:30.000 068 17155.22 537.45 49115.55 2002-03-09 11:43:30.000 068 17156.44 537.45 49116.31 2002-03-09 11:44:30.000 068 17156.44 537.45 49117.26 2002-03-09 11:45:30.000 068 17155.83 537.45 49116.50 2002-03-09 11:46:30.000 068 17157.66 537.33 49116.88 2002-03-09 11:47:30.000 068 17160.09 537.33 49117.64 2002-03-09 11:48:30.000 068 17158.26 537.15 49115.55 2002-03-09 11:49:30.000 068 17158.57 537.03 49116.12 2002-03-09 11:50:30.000 068 17158.87 536.97 49116.88 2002-03-09 11:51:30.000 068 17158.57 537.03 49115.74 2002-03-09 11:52:30.000 068 17157.66 536.97 49114.79 2002-03-09 11:53:30.000 068 17159.18 537.03 49116.88 2002-03-09 11:54:30.000 068 17158.57 536.91 49115.55 2002-03-09 11:55:30.000 068 17159.18 536.97 49115.36 2002-03-09 11:56:30.000 068 17158.26 536.91 49114.60 2002-03-09 11:57:30.000 068 17157.05 536.68 49115.55 2002-03-09 11:58:30.000 068 17157.96 536.68 49115.74 2002-03-09 11:59:30.000 068 17159.48 536.68 49116.88 2002-03-09 12:00:30.000 068 17159.48 536.50 49119.92 2002-03-09 12:01:30.000 068 17160.09 536.32 49121.06 2002-03-09 12:02:30.000 068 17159.78 536.15 49118.97 2002-03-09 12:03:30.000 068 17161.61 536.38 49118.02 2002-03-09 12:04:30.000 068 17161.91 536.21 49118.21 2002-03-09 12:05:30.000 068 17161.30 535.91 49119.16 2002-03-09 12:06:30.000 068 17161.30 535.73 49119.54 2002-03-09 12:07:30.000 068 17161.61 535.73 49118.78 2002-03-09 12:08:30.000 068 17162.52 535.79 49120.30 2002-03-09 12:09:30.000 068 17162.22 535.56 49122.58 2002-03-09 12:10:30.000 068 17162.52 535.97 49120.30 2002-03-09 12:11:30.000 068 17161.91 536.09 49119.16 2002-03-09 12:12:30.000 068 17160.39 536.03 49119.16 2002-03-09 12:13:30.000 068 17160.39 536.03 49121.25 2002-03-09 12:14:30.000 068 17161.91 536.27 49122.77 2002-03-09 12:15:30.000 068 17162.52 536.27 49122.01 2002-03-09 12:16:30.000 068 17164.95 536.03 49123.34 2002-03-09 12:17:30.000 068 17164.95 535.85 49123.53 2002-03-09 12:18:30.000 068 17162.22 535.73 49120.11 2002-03-09 12:19:30.000 068 17164.04 535.97 49123.34 2002-03-09 12:20:30.000 068 17164.04 536.03 49122.58 2002-03-09 12:21:30.000 068 17162.52 535.91 49120.87 2002-03-09 12:22:30.000 068 17164.04 535.97 49122.96 2002-03-09 12:23:30.000 068 17164.34 535.97 49122.58 2002-03-09 12:24:30.000 068 17164.34 536.09 49124.29 2002-03-09 12:25:30.000 068 17164.04 535.85 49125.81 2002-03-09 12:26:30.000 068 17163.13 535.79 49124.29 2002-03-09 12:27:30.000 068 17164.65 535.91 49126.95 2002-03-09 12:28:30.000 068 17163.43 535.85 49128.66 2002-03-09 12:29:30.000 068 17162.82 535.85 49127.52 2002-03-09 12:30:30.000 068 17162.82 536.09 49126.00 2002-03-09 12:31:30.000 068 17163.13 536.27 49124.86 2002-03-09 12:32:30.000 068 17165.56 536.15 49127.14 2002-03-09 12:33:30.000 068 17165.26 536.15 49125.05 2002-03-09 12:34:30.000 068 17164.95 536.50 49123.15 2002-03-09 12:35:30.000 068 17164.65 536.50 49122.77 2002-03-09 12:36:30.000 068 17166.17 536.38 49124.10 2002-03-09 12:37:30.000 068 17166.17 536.32 49123.91 2002-03-09 12:38:30.000 068 17165.56 536.27 49123.34 2002-03-09 12:39:30.000 068 17165.56 536.44 49124.48 2002-03-09 12:40:30.000 068 17164.04 536.21 49123.53 2002-03-09 12:41:30.000 068 17164.95 536.38 49124.86 2002-03-09 12:42:30.000 068 17166.78 536.44 49124.29 2002-03-09 12:43:30.000 068 17167.38 536.32 49121.25 2002-03-09 12:44:30.000 068 17167.08 536.27 49124.48 2002-03-09 12:45:30.000 068 17166.17 536.15 49125.24 2002-03-09 12:46:30.000 068 17165.86 536.27 49126.95 2002-03-09 12:47:30.000 068 17166.47 536.21 49126.95 2002-03-09 12:48:30.000 068 17165.86 536.32 49127.52 2002-03-09 12:49:30.000 068 17164.34 536.21 49127.71 2002-03-09 12:50:30.000 068 17165.86 536.56 49128.28 2002-03-09 12:51:30.000 068 17165.56 536.62 49125.05 2002-03-09 12:52:30.000 068 17165.56 536.68 49125.24 2002-03-09 12:53:30.000 068 17166.78 536.62 49125.62 2002-03-09 12:54:30.000 068 17166.17 536.50 49124.67 2002-03-09 12:55:30.000 068 17165.56 536.74 49123.91 2002-03-09 12:56:30.000 068 17164.34 536.91 49126.19 2002-03-09 12:57:30.000 068 17164.65 536.80 49129.42 2002-03-09 12:58:30.000 068 17164.34 537.15 49128.66 2002-03-09 12:59:30.000 068 17164.95 537.27 49128.66 2002-03-09 13:00:30.000 068 17164.65 537.33 49126.00 2002-03-09 13:01:30.000 068 17164.04 537.39 49125.62 2002-03-09 13:02:30.000 068 17164.34 537.50 49124.67 2002-03-09 13:03:30.000 068 17164.95 537.39 49126.76 2002-03-09 13:04:30.000 068 17164.65 537.33 49126.00 2002-03-09 13:05:30.000 068 17163.74 537.15 49125.43 2002-03-09 13:06:30.000 068 17165.86 537.27 49125.81 2002-03-09 13:07:30.000 068 17166.17 537.21 49126.57 2002-03-09 13:08:30.000 068 17165.26 537.09 49127.52 2002-03-09 13:09:30.000 068 17167.08 537.21 49128.28 2002-03-09 13:10:30.000 068 17166.78 537.15 49128.66 2002-03-09 13:11:30.000 068 17166.78 537.15 49129.42 2002-03-09 13:12:30.000 068 17166.17 537.33 49129.99 2002-03-09 13:13:30.000 068 17164.95 537.56 49130.37 2002-03-09 13:14:30.000 068 17164.95 537.62 49129.61 2002-03-09 13:15:30.000 068 17166.47 537.56 49130.37 2002-03-09 13:16:30.000 068 17166.47 537.39 49128.28 2002-03-09 13:17:30.000 068 17167.69 537.68 49128.66 2002-03-09 13:18:30.000 068 17167.38 537.56 49128.85 2002-03-09 13:19:30.000 068 17166.17 537.86 49128.28 2002-03-09 13:20:30.000 068 17165.26 537.92 49130.18 2002-03-09 13:21:30.000 068 17164.65 537.98 49130.75 2002-03-09 13:22:30.000 068 17167.08 537.98 49130.94 2002-03-09 13:23:30.000 068 17168.30 537.92 49129.23 2002-03-09 13:24:30.000 068 17166.78 537.62 49129.04 2002-03-09 13:25:30.000 068 17166.47 537.98 49130.75 2002-03-09 13:26:30.000 068 17167.69 538.09 49131.89 2002-03-09 13:27:30.000 068 17166.78 537.92 49128.66 2002-03-09 13:28:30.000 068 17165.56 537.68 49128.09 2002-03-09 13:29:30.000 068 17166.17 537.86 49127.71 2002-03-09 13:30:30.000 068 17168.60 537.62 49130.37 2002-03-09 13:31:30.000 068 17168.90 537.45 49130.75 2002-03-09 13:32:30.000 068 17167.69 537.62 49128.28 2002-03-09 13:33:30.000 068 17166.78 537.80 49128.28 2002-03-09 13:34:30.000 068 17168.60 538.04 49128.66 2002-03-09 13:35:30.000 068 17169.82 537.86 49127.90 2002-03-09 13:36:30.000 068 17170.12 537.80 49126.95 2002-03-09 13:37:30.000 068 17168.60 537.98 49126.76 2002-03-09 13:38:30.000 068 17169.51 537.92 49126.57 2002-03-09 13:39:30.000 068 17171.94 537.86 49129.23 2002-03-09 13:40:30.000 068 17171.34 537.74 49131.32 2002-03-09 13:41:30.000 068 17169.82 537.80 49133.22 2002-03-09 13:42:30.000 068 17170.73 537.80 49132.65 2002-03-09 13:43:30.000 068 17170.42 537.92 49130.37 2002-03-09 13:44:30.000 068 17170.42 538.15 49128.28 2002-03-09 13:45:30.000 068 17172.25 538.21 49130.37 2002-03-09 13:46:30.000 068 17171.64 538.15 49129.23 2002-03-09 13:47:30.000 068 17172.25 537.92 49130.75 2002-03-09 13:48:30.000 068 17170.12 537.86 49128.85 2002-03-09 13:49:30.000 068 17171.03 537.80 49130.18 2002-03-09 13:50:30.000 068 17171.94 538.04 49131.89 2002-03-09 13:51:30.000 068 17171.03 538.15 49130.75 2002-03-09 13:52:30.000 068 17171.34 538.04 49129.99 2002-03-09 13:53:30.000 068 17171.03 538.04 49129.61 2002-03-09 13:54:30.000 068 17171.03 537.92 49130.94 2002-03-09 13:55:30.000 068 17173.16 537.98 49132.27 2002-03-09 13:56:30.000 068 17171.94 537.86 49130.94 2002-03-09 13:57:30.000 068 17171.03 537.74 49131.13 2002-03-09 13:58:30.000 068 17171.94 537.74 49135.12 2002-03-09 13:59:30.000 068 17170.73 537.68 49133.98 2002-03-09 14:00:30.000 068 17171.64 538.04 49133.98 2002-03-09 14:01:30.000 068 17171.64 538.33 49135.12 2002-03-09 14:02:30.000 068 17170.12 538.33 49135.88 2002-03-09 14:03:30.000 068 17168.60 538.09 49135.12 2002-03-09 14:04:30.000 068 17168.30 538.39 49136.45 2002-03-09 14:05:30.000 068 17167.08 538.51 49134.36 2002-03-09 14:06:30.000 068 17167.38 538.68 49135.88 2002-03-09 14:07:30.000 068 17165.86 538.68 49135.69 2002-03-09 14:08:30.000 068 17165.56 539.04 49134.93 2002-03-09 14:09:30.000 068 17166.47 539.22 49134.74 2002-03-09 14:10:30.000 068 17167.38 538.98 49134.17 2002-03-09 14:11:30.000 068 17167.38 538.86 49135.31 2002-03-09 14:12:30.000 068 17164.04 538.98 49136.07 2002-03-09 14:13:30.000 068 17163.13 539.27 49137.21 2002-03-09 14:14:30.000 068 17163.43 539.39 49138.73 2002-03-09 14:15:30.000 068 17163.43 539.69 49137.21 2002-03-09 14:16:30.000 068 17162.22 539.98 49136.83 2002-03-09 14:17:30.000 068 17162.52 540.04 49137.97 2002-03-09 14:18:30.000 068 17162.22 540.34 49136.45 2002-03-09 14:19:30.000 068 17162.52 540.22 49135.31 2002-03-09 14:20:30.000 068 17163.13 540.28 49136.64 2002-03-09 14:21:30.000 068 17163.13 540.45 49135.69 2002-03-09 14:22:30.000 068 17163.43 540.40 49134.74 2002-03-09 14:23:30.000 068 17164.65 540.51 49135.31 2002-03-09 14:24:30.000 068 17164.95 540.51 49137.21 2002-03-09 14:25:30.000 068 17166.17 540.63 49137.97 2002-03-09 14:26:30.000 068 17165.56 540.87 49134.74 2002-03-09 14:27:30.000 068 17164.95 541.28 49135.50 2002-03-09 14:28:30.000 068 17164.65 541.46 49136.45 2002-03-09 14:29:30.000 068 17164.65 541.28 49136.07 2002-03-09 14:30:30.000 068 17164.04 541.28 49135.12 2002-03-09 14:31:30.000 068 17164.65 541.22 49136.83 2002-03-09 14:32:30.000 068 17164.34 541.22 49137.02 2002-03-09 14:33:30.000 068 17164.34 541.28 49135.69 2002-03-09 14:34:30.000 068 17164.34 541.69 49136.07 2002-03-09 14:35:30.000 068 17164.04 541.69 49137.40 2002-03-09 14:36:30.000 068 17164.04 541.69 49138.73 2002-03-09 14:37:30.000 068 17162.82 541.52 49136.26 2002-03-09 14:38:30.000 068 17163.43 541.63 49137.59 2002-03-09 14:39:30.000 068 17164.34 541.63 49139.11 2002-03-09 14:40:30.000 068 17163.74 541.46 49136.07 2002-03-09 14:41:30.000 068 17164.65 541.63 49134.74 2002-03-09 14:42:30.000 068 17163.74 541.75 49135.50 2002-03-09 14:43:30.000 068 17162.82 541.63 49135.31 2002-03-09 14:44:30.000 068 17163.74 541.87 49136.26 2002-03-09 14:45:30.000 068 17164.04 541.75 49136.07 2002-03-09 14:46:30.000 068 17164.04 541.75 49135.88 2002-03-09 14:47:30.000 068 17164.34 541.69 49138.16 2002-03-09 14:48:30.000 068 17164.34 541.87 49138.16 2002-03-09 14:49:30.000 068 17164.04 541.75 49138.54 2002-03-09 14:50:30.000 068 17162.82 541.46 49137.40 2002-03-09 14:51:30.000 068 17161.30 541.22 49139.49 2002-03-09 14:52:30.000 068 17161.00 541.10 49140.06 2002-03-09 14:53:30.000 068 17161.91 541.04 49140.25 2002-03-09 14:54:30.000 068 17161.91 541.10 49139.11 2002-03-09 14:55:30.000 068 17161.61 541.04 49138.73 2002-03-09 14:56:30.000 068 17160.70 541.10 49137.40 2002-03-09 14:57:30.000 068 17161.00 541.16 49138.16 2002-03-09 14:58:30.000 068 17161.00 541.16 49140.63 2002-03-09 14:59:30.000 068 17160.70 541.16 49138.73 2002-03-09 15:00:30.000 068 17161.91 540.98 49138.54 2002-03-09 15:01:30.000 068 17162.22 540.93 49138.73 2002-03-09 15:02:30.000 068 17160.09 540.87 49136.45 2002-03-09 15:03:30.000 068 17159.48 540.81 49138.16 2002-03-09 15:04:30.000 068 17159.18 540.81 49139.87 2002-03-09 15:05:30.000 068 17158.57 540.75 49137.97 2002-03-09 15:06:30.000 068 17160.39 540.75 49137.97 2002-03-09 15:07:30.000 068 17162.22 540.93 49138.73 2002-03-09 15:08:30.000 068 17161.91 540.75 49137.02 2002-03-09 15:09:30.000 068 17161.61 540.51 49137.02 2002-03-09 15:10:30.000 068 17160.70 540.63 49137.40 2002-03-09 15:11:30.000 068 17160.39 540.69 49137.02 2002-03-09 15:12:30.000 068 17161.00 540.63 49136.26 2002-03-09 15:13:30.000 068 17162.52 540.51 49138.35 2002-03-09 15:14:30.000 068 17162.22 540.40 49136.07 2002-03-09 15:15:30.000 068 17162.52 540.51 49136.26 2002-03-09 15:16:30.000 068 17162.82 540.45 49137.59 2002-03-09 15:17:30.000 068 17162.22 540.28 49135.88 2002-03-09 15:18:30.000 068 17161.30 540.16 49137.97 2002-03-09 15:19:30.000 068 17161.91 540.04 49137.21 2002-03-09 15:20:30.000 068 17161.61 539.75 49139.11 2002-03-09 15:21:30.000 068 17160.70 539.57 49140.63 2002-03-09 15:22:30.000 068 17159.78 539.39 49140.25 2002-03-09 15:23:30.000 068 17160.39 539.45 49140.82 2002-03-09 15:24:30.000 068 17159.78 539.57 49139.11 2002-03-09 15:25:30.000 068 17159.78 539.45 49137.97 2002-03-09 15:26:30.000 068 17159.18 539.04 49137.21 2002-03-09 15:27:30.000 068 17158.87 539.10 49137.59 2002-03-09 15:28:30.000 068 17159.18 539.04 49138.92 2002-03-09 15:29:30.000 068 17157.96 538.86 49138.35 2002-03-09 15:30:30.000 068 17157.66 538.80 49137.40 2002-03-09 15:31:30.000 068 17157.96 539.22 49138.54 2002-03-09 15:32:30.000 068 17156.74 539.10 49136.45 2002-03-09 15:33:30.000 068 17156.74 538.92 49136.45 2002-03-09 15:34:30.000 068 17156.14 538.68 49139.11 2002-03-09 15:35:30.000 068 17156.44 538.86 49138.92 2002-03-09 15:36:30.000 068 17155.22 538.74 49137.02 2002-03-09 15:37:30.000 068 17156.44 538.51 49138.92 2002-03-09 15:38:30.000 068 17157.35 538.68 49138.54 2002-03-09 15:39:30.000 068 17156.74 538.45 49134.36 2002-03-09 15:40:30.000 068 17156.74 538.27 49136.07 2002-03-09 15:41:30.000 068 17158.87 538.21 49135.88 2002-03-09 15:42:30.000 068 17159.18 538.21 49137.97 2002-03-09 15:43:30.000 068 17158.87 538.27 49137.97 2002-03-09 15:44:30.000 068 17157.35 538.15 49137.21 2002-03-09 15:45:30.000 068 17157.96 538.62 49137.02 2002-03-09 15:46:30.000 068 17158.87 538.51 49138.73 2002-03-09 15:47:30.000 068 17158.26 538.51 49137.97 2002-03-09 15:48:30.000 068 17158.26 538.80 49135.88 2002-03-09 15:49:30.000 068 17158.26 538.92 49136.45 2002-03-09 15:50:30.000 068 17159.18 538.86 49139.68 2002-03-09 15:51:30.000 068 17158.87 539.16 49137.21 2002-03-09 15:52:30.000 068 17158.26 539.45 49135.50 2002-03-09 15:53:30.000 068 17157.66 539.63 49136.45 2002-03-09 15:54:30.000 068 17155.22 539.39 49137.59 2002-03-09 15:55:30.000 068 17155.22 539.75 49138.54 2002-03-09 15:56:30.000 068 17154.31 539.80 49138.92 2002-03-09 15:57:30.000 068 17154.01 540.04 49139.87 2002-03-09 15:58:30.000 068 17151.88 540.16 49139.30 2002-03-09 15:59:30.000 068 17151.88 539.92 49143.29 2002-03-09 16:00:30.000 068 17150.36 540.34 49141.58 2002-03-09 16:01:30.000 068 17150.66 540.63 49141.96 2002-03-09 16:02:30.000 068 17151.58 540.93 49140.44 2002-03-09 16:03:30.000 068 17151.58 541.16 49141.01 2002-03-09 16:04:30.000 068 17151.27 541.40 49141.96 2002-03-09 16:05:30.000 068 17150.97 541.93 49139.49 2002-03-09 16:06:30.000 068 17152.49 542.46 49141.20 2002-03-09 16:07:30.000 068 17151.88 542.76 49140.25 2002-03-09 16:08:30.000 068 17152.79 542.99 49138.35 2002-03-09 16:09:30.000 068 17155.22 543.29 49140.44 2002-03-09 16:10:30.000 068 17156.44 543.17 49141.77 2002-03-09 16:11:30.000 068 17156.74 543.11 49140.06 2002-03-09 16:12:30.000 068 17158.26 543.29 49138.54 2002-03-09 16:13:30.000 068 17159.78 543.52 49138.16 2002-03-09 16:14:30.000 068 17158.57 543.76 49136.07 2002-03-09 16:15:30.000 068 17159.18 543.88 49136.26 2002-03-09 16:16:30.000 068 17159.18 544.11 49137.02 2002-03-09 16:17:30.000 068 17160.39 543.99 49139.49 2002-03-09 16:18:30.000 068 17160.70 544.23 49138.16 2002-03-09 16:19:30.000 068 17160.09 544.29 49136.64 2002-03-09 16:20:30.000 068 17160.39 544.53 49137.02 2002-03-09 16:21:30.000 068 17162.52 544.58 49139.11 2002-03-09 16:22:30.000 068 17161.61 544.53 49136.07 2002-03-09 16:23:30.000 068 17162.52 544.58 49137.21 2002-03-09 16:24:30.000 068 17161.91 544.47 49137.02 2002-03-09 16:25:30.000 068 17162.82 544.70 49138.54 2002-03-09 16:26:30.000 068 17164.65 544.94 49138.16 2002-03-09 16:27:30.000 068 17166.47 545.06 49135.88 2002-03-09 16:28:30.000 068 17166.78 545.35 49134.17 2002-03-09 16:29:30.000 068 17168.90 545.71 49134.55 2002-03-09 16:30:30.000 068 17168.60 545.53 49134.93 2002-03-09 16:31:30.000 068 17170.12 545.41 49135.12 2002-03-09 16:32:30.000 068 17170.73 545.47 49135.88 2002-03-09 16:33:30.000 068 17169.82 545.47 49132.46 2002-03-09 16:34:30.000 068 17170.73 545.29 49133.79 2002-03-09 16:35:30.000 068 17170.12 544.88 49133.79 2002-03-09 16:36:30.000 068 17170.42 544.94 49133.79 2002-03-09 16:37:30.000 068 17171.03 545.00 49135.12 2002-03-09 16:38:30.000 068 17171.34 544.47 49136.64 2002-03-09 16:39:30.000 068 17170.73 544.11 49135.31 2002-03-09 16:40:30.000 068 17171.64 544.29 49134.74 2002-03-09 16:41:30.000 068 17172.55 544.17 49137.59 2002-03-09 16:42:30.000 068 17170.73 543.99 49137.02 2002-03-09 16:43:30.000 068 17168.90 543.76 49135.69 2002-03-09 16:44:30.000 068 17167.38 543.88 49139.68 2002-03-09 16:45:30.000 068 17166.78 544.17 49139.11 2002-03-09 16:46:30.000 068 17166.47 544.29 49138.73 2002-03-09 16:47:30.000 068 17167.08 544.29 49140.25 2002-03-09 16:48:30.000 068 17166.47 544.29 49137.97 2002-03-09 16:49:30.000 068 17167.08 544.29 49136.83 2002-03-09 16:50:30.000 068 17168.90 544.35 49138.16 2002-03-09 16:51:30.000 068 17170.42 544.35 49136.26 2002-03-09 16:52:30.000 068 17171.03 544.35 49133.60 2002-03-09 16:53:30.000 068 17171.94 544.41 49136.26 2002-03-09 16:54:30.000 068 17171.03 544.23 49134.17 2002-03-09 16:55:30.000 068 17171.64 543.88 49136.26 2002-03-09 16:56:30.000 068 17170.42 543.76 49136.07 2002-03-09 16:57:30.000 068 17169.82 543.82 49138.35 2002-03-09 16:58:30.000 068 17169.51 543.82 49137.59 2002-03-09 16:59:30.000 068 17168.90 543.70 49136.26 2002-03-09 17:00:30.000 068 17169.82 543.58 49138.35 2002-03-09 17:01:30.000 068 17168.60 543.23 49137.21 2002-03-09 17:02:30.000 068 17167.99 543.05 49137.02 2002-03-09 17:03:30.000 068 17165.86 542.87 49137.21 2002-03-09 17:04:30.000 068 17163.74 542.81 49138.16 2002-03-09 17:05:30.000 068 17162.22 542.28 49140.44 2002-03-09 17:06:30.000 068 17160.70 541.99 49142.91 2002-03-09 17:07:30.000 068 17158.26 541.93 49140.44 2002-03-09 17:08:30.000 068 17157.05 541.93 49142.72 2002-03-09 17:09:30.000 068 17155.53 542.05 49142.15 2002-03-09 17:10:30.000 068 17154.31 542.17 49140.44 2002-03-09 17:11:30.000 068 17151.88 542.22 49142.91 2002-03-09 17:12:30.000 068 17148.84 542.22 49142.34 2002-03-09 17:13:30.000 068 17148.84 542.40 49144.05 2002-03-09 17:14:30.000 068 17147.93 542.34 49145.19 2002-03-09 17:15:30.000 068 17145.50 542.40 49146.71 2002-03-09 17:16:30.000 068 17143.37 542.76 49143.86 2002-03-09 17:17:30.000 068 17142.46 542.81 49144.81 2002-03-09 17:18:30.000 068 17141.24 543.17 49144.24 2002-03-09 17:19:30.000 068 17140.94 543.58 49142.53 2002-03-09 17:20:30.000 068 17142.15 543.58 49146.52 2002-03-09 17:21:30.000 068 17141.85 543.88 49145.76 2002-03-09 17:22:30.000 068 17142.15 544.11 49143.67 2002-03-09 17:23:30.000 068 17141.54 544.47 49144.62 2002-03-09 17:24:30.000 068 17141.85 544.88 49143.67 2002-03-09 17:25:30.000 068 17143.37 544.70 49145.76 2002-03-09 17:26:30.000 068 17143.98 544.88 49144.62 2002-03-09 17:27:30.000 068 17144.89 544.94 49141.96 2002-03-09 17:28:30.000 068 17145.80 545.17 49139.49 2002-03-09 17:29:30.000 068 17145.80 545.17 49139.49 2002-03-09 17:30:30.000 068 17147.32 545.23 49138.73 2002-03-09 17:31:30.000 068 17147.93 545.35 49138.73 2002-03-09 17:32:30.000 068 17149.45 545.17 49140.63 2002-03-09 17:33:30.000 068 17150.06 545.23 49139.68 2002-03-09 17:34:30.000 068 17150.66 545.35 49137.97 2002-03-09 17:35:30.000 068 17151.27 545.06 49138.54 2002-03-09 17:36:30.000 068 17151.88 545.00 49138.35 2002-03-09 17:37:30.000 068 17153.40 544.94 49138.73 2002-03-09 17:38:30.000 068 17154.01 544.64 49138.35 2002-03-09 17:39:30.000 068 17154.62 544.70 49138.16 2002-03-09 17:40:30.000 068 17156.74 544.47 49138.35 2002-03-09 17:41:30.000 068 17156.74 544.53 49136.83 2002-03-09 17:42:30.000 068 17156.74 544.58 49137.40 2002-03-09 17:43:30.000 068 17156.44 544.23 49137.02 2002-03-09 17:44:30.000 068 17157.05 544.17 49137.40 2002-03-09 17:45:30.000 068 17157.35 544.17 49136.64 2002-03-09 17:46:30.000 068 17157.05 544.17 49136.26 2002-03-09 17:47:30.000 068 17157.05 543.88 49137.40 2002-03-09 17:48:30.000 068 17157.05 543.70 49137.02 2002-03-09 17:49:30.000 068 17158.87 543.88 49135.31 2002-03-09 17:50:30.000 068 17159.78 543.82 49134.36 2002-03-09 17:51:30.000 068 17161.91 543.82 49135.69 2002-03-09 17:52:30.000 068 17162.52 543.70 49136.07 2002-03-09 17:53:30.000 068 17162.22 543.64 49133.98 2002-03-09 17:54:30.000 068 17162.22 543.58 49135.88 2002-03-09 17:55:30.000 068 17161.00 543.29 49136.26 2002-03-09 17:56:30.000 068 17161.00 543.46 49135.50 2002-03-09 17:57:30.000 068 17160.70 543.29 49136.64 2002-03-09 17:58:30.000 068 17160.70 543.17 49137.97 2002-03-09 17:59:30.000 068 17159.48 543.23 49137.59 2002-03-09 18:00:30.000 068 17159.48 543.11 49138.16 2002-03-09 18:01:30.000 068 17159.48 543.17 49137.97 2002-03-09 18:02:30.000 068 17160.09 543.23 49138.35 2002-03-09 18:03:30.000 068 17160.39 543.35 49136.07 2002-03-09 18:04:30.000 068 17159.18 543.35 49134.74 2002-03-09 18:05:30.000 068 17159.78 543.35 49135.31 2002-03-09 18:06:30.000 068 17160.39 543.40 49135.31 2002-03-09 18:07:30.000 068 17161.91 543.29 49135.50 2002-03-09 18:08:30.000 068 17161.30 543.23 49133.98 2002-03-09 18:09:30.000 068 17162.82 543.17 49136.45 2002-03-09 18:10:30.000 068 17163.43 543.23 49136.07 2002-03-09 18:11:30.000 068 17164.04 543.05 49136.07 2002-03-09 18:12:30.000 068 17163.43 542.87 49134.74 2002-03-09 18:13:30.000 068 17163.43 542.76 49134.93 2002-03-09 18:14:30.000 068 17163.43 542.81 49133.60 2002-03-09 18:15:30.000 068 17163.43 542.58 49134.17 2002-03-09 18:16:30.000 068 17164.65 542.64 49135.69 2002-03-09 18:17:30.000 068 17165.26 542.52 49135.69 2002-03-09 18:18:30.000 068 17165.26 542.46 49135.31 2002-03-09 18:19:30.000 068 17165.26 542.17 49134.93 2002-03-09 18:20:30.000 068 17165.26 542.40 49134.55 2002-03-09 18:21:30.000 068 17165.86 542.46 49133.98 2002-03-09 18:22:30.000 068 17165.86 542.40 49135.12 2002-03-09 18:23:30.000 068 17166.47 542.40 49135.12 2002-03-09 18:24:30.000 068 17166.17 542.34 49132.65 2002-03-09 18:25:30.000 068 17167.99 542.34 49133.79 2002-03-09 18:26:30.000 068 17168.30 542.28 49132.84 2002-03-09 18:27:30.000 068 17167.69 542.17 49132.27 2002-03-09 18:28:30.000 068 17168.90 542.17 49132.46 2002-03-09 18:29:30.000 068 17168.60 542.28 49132.46 2002-03-09 18:30:30.000 068 17168.60 542.22 49132.27 2002-03-09 18:31:30.000 068 17167.69 542.22 49132.46 2002-03-09 18:32:30.000 068 17167.69 542.17 49132.08 2002-03-09 18:33:30.000 068 17167.69 542.11 49132.27 2002-03-09 18:34:30.000 068 17167.38 542.11 49130.94 2002-03-09 18:35:30.000 068 17167.99 542.17 49131.89 2002-03-09 18:36:30.000 068 17169.21 542.05 49133.03 2002-03-09 18:37:30.000 068 17168.90 541.93 49133.22 2002-03-09 18:38:30.000 068 17169.82 541.87 49132.65 2002-03-09 18:39:30.000 068 17169.82 541.93 49132.84 2002-03-09 18:40:30.000 068 17169.51 541.81 49132.65 2002-03-09 18:41:30.000 068 17170.42 541.81 49132.08 2002-03-09 18:42:30.000 068 17171.03 541.75 49131.51 2002-03-09 18:43:30.000 068 17171.34 541.63 49132.84 2002-03-09 18:44:30.000 068 17170.42 541.63 49130.75 2002-03-09 18:45:30.000 068 17169.51 541.69 49130.18 2002-03-09 18:46:30.000 068 17170.42 541.87 49130.94 2002-03-09 18:47:30.000 068 17171.34 541.75 49131.32 2002-03-09 18:48:30.000 068 17172.25 541.75 49131.32 2002-03-09 18:49:30.000 068 17171.03 541.58 49131.32 2002-03-09 18:50:30.000 068 17171.03 541.63 49130.94 2002-03-09 18:51:30.000 068 17171.03 541.69 49129.61 2002-03-09 18:52:30.000 068 17171.34 541.58 49129.80 2002-03-09 18:53:30.000 068 17172.25 541.63 49130.56 2002-03-09 18:54:30.000 068 17171.03 541.63 49127.14 2002-03-09 18:55:30.000 068 17171.94 541.63 49128.85 2002-03-09 18:56:30.000 068 17172.86 541.69 49131.51 2002-03-09 18:57:30.000 068 17171.64 541.63 49130.18 2002-03-09 18:58:30.000 068 17171.34 541.63 49130.56 2002-03-09 18:59:30.000 068 17169.82 541.46 49131.32 2002-03-09 19:00:30.000 068 17169.82 541.52 49130.75 2002-03-09 19:01:30.000 068 17169.51 541.52 49132.46 2002-03-09 19:02:30.000 068 17168.90 541.46 49131.32 2002-03-09 19:03:30.000 068 17168.90 541.69 49129.99 2002-03-09 19:04:30.000 068 17169.21 541.75 49131.70 2002-03-09 19:05:30.000 068 17167.99 541.69 49129.99 2002-03-09 19:06:30.000 068 17167.38 541.75 49130.18 2002-03-09 19:07:30.000 068 17168.60 541.69 49132.08 2002-03-09 19:08:30.000 068 17169.21 541.75 49131.51 2002-03-09 19:09:30.000 068 17169.82 541.75 49131.70 2002-03-09 19:10:30.000 068 17169.51 541.46 49131.51 2002-03-09 19:11:30.000 068 17171.94 541.81 49133.22 2002-03-09 19:12:30.000 068 17171.64 541.75 49130.37 2002-03-09 19:13:30.000 068 17171.64 541.87 49128.28 2002-03-09 19:14:30.000 068 17172.86 542.17 49128.09 2002-03-09 19:15:30.000 068 17173.77 541.99 49127.71 2002-03-09 19:16:30.000 068 17174.07 542.22 49127.52 2002-03-09 19:17:30.000 068 17173.46 541.99 49128.09 2002-03-09 19:18:30.000 068 17173.16 542.17 49128.09 2002-03-09 19:19:30.000 068 17173.77 541.93 49130.37 2002-03-09 19:20:30.000 068 17172.86 541.75 49128.66 2002-03-09 19:21:30.000 068 17172.86 541.81 49127.71 2002-03-09 19:22:30.000 068 17172.55 541.69 49127.71 2002-03-09 19:23:30.000 068 17174.38 541.63 49129.61 2002-03-09 19:24:30.000 068 17172.25 541.69 49127.33 2002-03-09 19:25:30.000 068 17173.16 541.46 49128.09 2002-03-09 19:26:30.000 068 17172.86 541.58 49127.33 2002-03-09 19:27:30.000 068 17173.16 541.75 49128.47 2002-03-09 19:28:30.000 068 17173.46 541.58 49128.47 2002-03-09 19:29:30.000 068 17173.77 541.46 49129.61 2002-03-09 19:30:30.000 068 17174.07 541.52 49127.90 2002-03-09 19:31:30.000 068 17175.29 541.40 49129.23 2002-03-09 19:32:30.000 068 17175.59 541.46 49128.85 2002-03-09 19:33:30.000 068 17176.20 541.58 49126.57 2002-03-09 19:34:30.000 068 17176.81 541.75 49126.76 2002-03-09 19:35:30.000 068 17177.42 541.69 49126.95 2002-03-09 19:36:30.000 068 17177.72 541.81 49126.00 2002-03-09 19:37:30.000 068 17178.63 542.05 49126.76 2002-03-09 19:38:30.000 068 17177.42 541.75 49127.52 2002-03-09 19:39:30.000 068 17176.20 541.81 49125.43 2002-03-09 19:40:30.000 068 17176.81 541.93 49126.38 2002-03-09 19:41:30.000 068 17177.72 541.87 49129.23 2002-03-09 19:42:30.000 068 17176.81 541.87 49127.90 2002-03-09 19:43:30.000 068 17176.81 541.81 49129.23 2002-03-09 19:44:30.000 068 17176.81 541.87 49129.99 2002-03-09 19:45:30.000 068 17176.50 541.75 49129.99 2002-03-09 19:46:30.000 068 17176.50 541.81 49129.99 2002-03-09 19:47:30.000 068 17176.20 541.81 49129.99 2002-03-09 19:48:30.000 068 17175.59 541.81 49130.18 2002-03-09 19:49:30.000 068 17176.50 541.99 49130.37 2002-03-09 19:50:30.000 068 17175.29 542.05 49127.90 2002-03-09 19:51:30.000 068 17175.29 542.11 49129.42 2002-03-09 19:52:30.000 068 17174.98 542.40 49127.71 2002-03-09 19:53:30.000 068 17174.38 542.34 49127.90 2002-03-09 19:54:30.000 068 17174.38 542.34 49129.80 2002-03-09 19:55:30.000 068 17174.07 542.28 49128.85 2002-03-09 19:56:30.000 068 17173.16 542.34 49127.71 2002-03-09 19:57:30.000 068 17174.07 542.34 49130.18 2002-03-09 19:58:30.000 068 17174.38 542.52 49128.09 2002-03-09 19:59:30.000 068 17173.46 542.52 49127.33 2002-03-09 20:00:30.000 068 17172.86 542.52 49125.62 2002-03-09 20:01:30.000 068 17173.46 542.52 49128.28 2002-03-09 20:02:30.000 068 17174.07 542.52 49127.33 2002-03-09 20:03:30.000 068 17174.07 542.64 49126.38 2002-03-09 20:04:30.000 068 17173.77 542.58 49126.76 2002-03-09 20:05:30.000 068 17173.16 542.58 49126.38 2002-03-09 20:06:30.000 068 17174.38 542.46 49128.28 2002-03-09 20:07:30.000 068 17174.07 542.34 49126.76 2002-03-09 20:08:30.000 068 17174.38 542.58 49128.28 2002-03-09 20:09:30.000 068 17174.68 542.58 49127.33 2002-03-09 20:10:30.000 068 17174.68 542.52 49126.57 2002-03-09 20:11:30.000 068 17174.68 542.70 49125.62 2002-03-09 20:12:30.000 068 17174.68 542.64 49126.95 2002-03-09 20:13:30.000 068 17174.98 542.93 49127.90 2002-03-09 20:14:30.000 068 17177.11 542.76 49128.85 2002-03-09 20:15:30.000 068 17176.20 542.46 49126.76 2002-03-09 20:16:30.000 068 17177.42 542.76 49126.76 2002-03-09 20:17:30.000 068 17177.11 542.81 49125.24 2002-03-09 20:18:30.000 068 17176.50 542.70 49125.24 2002-03-09 20:19:30.000 068 17176.20 542.52 49125.24 2002-03-09 20:20:30.000 068 17176.50 542.52 49125.62 2002-03-09 20:21:30.000 068 17176.81 542.58 49124.29 2002-03-09 20:22:30.000 068 17177.72 542.52 49125.62 2002-03-09 20:23:30.000 068 17177.11 542.52 49124.86 2002-03-09 20:24:30.000 068 17176.81 542.34 49126.38 2002-03-09 20:25:30.000 068 17177.11 542.28 49127.52 2002-03-09 20:26:30.000 068 17176.81 542.28 49126.76 2002-03-09 20:27:30.000 068 17175.59 542.11 49126.38 2002-03-09 20:28:30.000 068 17177.11 542.28 49127.33 2002-03-09 20:29:30.000 068 17176.20 542.11 49126.76 2002-03-09 20:30:30.000 068 17176.50 542.05 49126.76 2002-03-09 20:31:30.000 068 17177.72 541.93 49128.09 2002-03-09 20:32:30.000 068 17178.02 541.99 49128.85 2002-03-09 20:33:30.000 068 17177.11 541.93 49126.57 2002-03-09 20:34:30.000 068 17177.72 541.99 49126.76 2002-03-09 20:35:30.000 068 17176.81 541.87 49126.57 2002-03-09 20:36:30.000 068 17176.81 541.87 49127.33 2002-03-09 20:37:30.000 068 17176.50 541.87 49127.90 2002-03-09 20:38:30.000 068 17176.20 541.87 49129.80 2002-03-09 20:39:30.000 068 17174.98 541.69 49128.47 2002-03-09 20:40:30.000 068 17175.29 541.69 49129.42 2002-03-09 20:41:30.000 068 17175.29 541.93 49128.09 2002-03-09 20:42:30.000 068 17175.90 541.93 49128.09 2002-03-09 20:43:30.000 068 17175.90 541.99 49127.33 2002-03-09 20:44:30.000 068 17176.20 541.93 49127.14 2002-03-09 20:45:30.000 068 17177.11 541.93 49126.95 2002-03-09 20:46:30.000 068 17175.90 541.93 49125.43 2002-03-09 20:47:30.000 068 17177.11 542.05 49126.95 2002-03-09 20:48:30.000 068 17176.81 542.11 49125.81 2002-03-09 20:49:30.000 068 17175.90 541.99 49125.81 2002-03-09 20:50:30.000 068 17174.98 541.93 49125.43 2002-03-09 20:51:30.000 068 17175.59 542.11 49127.33 2002-03-09 20:52:30.000 068 17175.90 541.93 49126.38 2002-03-09 20:53:30.000 068 17175.29 541.99 49125.62 2002-03-09 20:54:30.000 068 17176.20 541.93 49126.38 2002-03-09 20:55:30.000 068 17176.50 541.99 49126.57 2002-03-09 20:56:30.000 068 17176.50 541.87 49127.33 2002-03-09 20:57:30.000 068 17176.20 541.87 49126.00 2002-03-09 20:58:30.000 068 17176.81 541.99 49125.62 2002-03-09 20:59:30.000 068 17177.72 541.99 49126.57 2002-03-09 21:00:30.000 068 17177.72 541.81 49126.19 2002-03-09 21:01:30.000 068 17178.33 541.75 49126.57 2002-03-09 21:02:30.000 068 17178.63 541.75 49126.00 2002-03-09 21:03:30.000 068 17178.02 541.52 49125.43 2002-03-09 21:04:30.000 068 17177.72 541.40 49125.81 2002-03-09 21:05:30.000 068 17177.42 541.28 49125.43 2002-03-09 21:06:30.000 068 17178.33 541.46 49126.19 2002-03-09 21:07:30.000 068 17177.11 541.69 49125.43 2002-03-09 21:08:30.000 068 17178.33 541.63 49126.19 2002-03-09 21:09:30.000 068 17178.33 541.58 49126.38 2002-03-09 21:10:30.000 068 17177.72 541.46 49125.81 2002-03-09 21:11:30.000 068 17178.33 541.58 49126.00 2002-03-09 21:12:30.000 068 17178.94 541.69 49126.57 2002-03-09 21:13:30.000 068 17178.02 541.63 49125.24 2002-03-09 21:14:30.000 068 17177.11 541.58 49124.86 2002-03-09 21:15:30.000 068 17176.50 541.52 49124.48 2002-03-09 21:16:30.000 068 17176.20 541.58 49124.86 2002-03-09 21:17:30.000 068 17176.81 541.63 49125.62 2002-03-09 21:18:30.000 068 17176.81 541.52 49125.24 2002-03-09 21:19:30.000 068 17176.50 541.63 49126.19 2002-03-09 21:20:30.000 068 17176.50 541.63 49125.62 2002-03-09 21:21:30.000 068 17176.81 541.63 49126.00 2002-03-09 21:22:30.000 068 17176.81 541.75 49126.00 2002-03-09 21:23:30.000 068 17177.42 541.75 49126.95 2002-03-09 21:24:30.000 068 17176.81 541.58 49126.38 2002-03-09 21:25:30.000 068 17176.81 541.63 49127.52 2002-03-09 21:26:30.000 068 17176.81 541.58 49127.33 2002-03-09 21:27:30.000 068 17176.50 541.58 49126.76 2002-03-09 21:28:30.000 068 17176.50 541.63 49125.81 2002-03-09 21:29:30.000 068 17175.59 541.69 49125.05 2002-03-09 21:30:30.000 068 17175.29 541.69 49125.43 2002-03-09 21:31:30.000 068 17175.90 541.75 49125.05 2002-03-09 21:32:30.000 068 17176.20 541.87 49125.62 2002-03-09 21:33:30.000 068 17176.20 542.11 49125.05 2002-03-09 21:34:30.000 068 17175.90 542.17 49124.29 2002-03-09 21:35:30.000 068 17174.68 541.99 49124.10 2002-03-09 21:36:30.000 068 17174.07 542.05 49123.34 2002-03-09 21:37:30.000 068 17174.68 542.28 49123.72 2002-03-09 21:38:30.000 068 17174.68 542.05 49123.91 2002-03-09 21:39:30.000 068 17174.38 541.93 49123.53 2002-03-09 21:40:30.000 068 17174.07 541.93 49123.34 2002-03-09 21:41:30.000 068 17174.98 541.99 49123.72 2002-03-09 21:42:30.000 068 17174.38 541.87 49124.10 2002-03-09 21:43:30.000 068 17174.38 541.99 49122.58 2002-03-09 21:44:30.000 068 17174.38 541.99 49122.39 2002-03-09 21:45:30.000 068 17174.38 541.75 49123.15 2002-03-09 21:46:30.000 068 17173.46 541.58 49123.34 2002-03-09 21:47:30.000 068 17174.38 541.69 49124.86 2002-03-09 21:48:30.000 068 17173.77 541.69 49123.53 2002-03-09 21:49:30.000 068 17174.38 541.81 49123.53 2002-03-09 21:50:30.000 068 17174.68 541.75 49123.72 2002-03-09 21:51:30.000 068 17174.38 541.69 49123.15 2002-03-09 21:52:30.000 068 17174.38 541.63 49122.58 2002-03-09 21:53:30.000 068 17173.77 541.58 49122.01 2002-03-09 21:54:30.000 068 17174.07 541.52 49123.53 2002-03-09 21:55:30.000 068 17174.07 541.69 49122.96 2002-03-09 21:56:30.000 068 17173.77 541.69 49122.77 2002-03-09 21:57:30.000 068 17173.77 541.63 49123.53 2002-03-09 21:58:30.000 068 17173.77 541.81 49121.25 2002-03-09 21:59:30.000 068 17173.16 541.87 49120.68 2002-03-09 22:00:30.000 068 17174.07 541.93 49120.68 2002-03-09 22:01:30.000 068 17174.98 541.99 49121.06 2002-03-09 22:02:30.000 068 17174.38 541.93 49122.58 2002-03-09 22:03:30.000 068 17174.68 541.93 49122.39 2002-03-09 22:04:30.000 068 17174.98 541.93 49122.96 2002-03-09 22:05:30.000 068 17175.90 541.75 49122.01 2002-03-09 22:06:30.000 068 17176.81 541.69 49122.20 2002-03-09 22:07:30.000 068 17177.11 541.58 49121.63 2002-03-09 22:08:30.000 068 17177.11 541.52 49122.39 2002-03-09 22:09:30.000 068 17177.11 541.34 49123.53 2002-03-09 22:10:30.000 068 17177.11 541.40 49123.91 2002-03-09 22:11:30.000 068 17176.81 541.46 49125.24 2002-03-09 22:12:30.000 068 17177.42 541.46 49125.24 2002-03-09 22:13:30.000 068 17177.72 541.52 49123.53 2002-03-09 22:14:30.000 068 17177.42 541.46 49123.91 2002-03-09 22:15:30.000 068 17178.63 541.34 49123.34 2002-03-09 22:16:30.000 068 17176.81 541.75 49122.39 2002-03-09 22:17:30.000 068 17177.11 541.75 49121.25 2002-03-09 22:18:30.000 068 17176.20 541.75 49122.39 2002-03-09 22:19:30.000 068 17176.50 542.05 49121.44 2002-03-09 22:20:30.000 068 17177.11 542.11 49122.39 2002-03-09 22:21:30.000 068 17176.20 542.11 49122.96 2002-03-09 22:22:30.000 068 17175.29 542.22 49123.15 2002-03-09 22:23:30.000 068 17175.29 542.34 49122.39 2002-03-09 22:24:30.000 068 17174.98 542.40 49123.15 2002-03-09 22:25:30.000 068 17174.38 542.34 49124.10 2002-03-09 22:26:30.000 068 17174.07 542.34 49124.10 2002-03-09 22:27:30.000 068 17174.07 542.28 49124.86 2002-03-09 22:28:30.000 068 17174.68 542.22 49125.62 2002-03-09 22:29:30.000 068 17174.07 542.22 49125.24 2002-03-09 22:30:30.000 068 17174.68 542.22 49124.29 2002-03-09 22:31:30.000 068 17174.68 542.28 49123.91 2002-03-09 22:32:30.000 068 17175.29 542.40 49123.91 2002-03-09 22:33:30.000 068 17175.29 542.40 49124.29 2002-03-09 22:34:30.000 068 17174.68 542.34 49123.91 2002-03-09 22:35:30.000 068 17174.68 542.22 49123.91 2002-03-09 22:36:30.000 068 17174.38 542.22 49123.91 2002-03-09 22:37:30.000 068 17175.29 542.17 49124.10 2002-03-09 22:38:30.000 068 17175.90 542.17 49123.91 2002-03-09 22:39:30.000 068 17175.59 542.22 49123.91 2002-03-09 22:40:30.000 068 17175.29 542.11 49124.48 2002-03-09 22:41:30.000 068 17174.98 542.05 49124.29 2002-03-09 22:42:30.000 068 17175.29 542.11 49125.24 2002-03-09 22:43:30.000 068 17175.59 542.11 49125.05 2002-03-09 22:44:30.000 068 17174.98 542.05 49126.57 2002-03-09 22:45:30.000 068 17174.38 541.99 49125.05 2002-03-09 22:46:30.000 068 17174.98 542.05 49124.67 2002-03-09 22:47:30.000 068 17175.90 542.22 49122.77 2002-03-09 22:48:30.000 068 17175.29 542.17 49122.58 2002-03-09 22:49:30.000 068 17175.29 542.17 49123.34 2002-03-09 22:50:30.000 068 17174.98 542.17 49122.77 2002-03-09 22:51:30.000 068 17175.29 542.11 49122.96 2002-03-09 22:52:30.000 068 17175.59 542.11 49123.15 2002-03-09 22:53:30.000 068 17175.90 542.11 49123.53 2002-03-09 22:54:30.000 068 17176.81 542.05 49123.34 2002-03-09 22:55:30.000 068 17176.50 542.05 49123.72 2002-03-09 22:56:30.000 068 17176.81 542.11 49124.10 2002-03-09 22:57:30.000 068 17177.11 542.11 49124.48 2002-03-09 22:58:30.000 068 17176.81 542.17 49124.29 2002-03-09 22:59:30.000 068 17176.50 541.99 49125.43 2002-03-09 23:00:30.000 068 17175.59 541.81 49124.48 2002-03-09 23:01:30.000 068 17175.90 541.87 49124.67 2002-03-09 23:02:30.000 068 17176.50 542.05 49125.81 2002-03-09 23:03:30.000 068 17175.59 541.81 49126.38 2002-03-09 23:04:30.000 068 17175.90 541.81 49127.33 2002-03-09 23:05:30.000 068 17176.81 542.28 49122.77 2002-03-09 23:06:30.000 068 17176.50 542.17 49122.20 2002-03-09 23:07:30.000 068 17175.90 541.93 49124.48 2002-03-09 23:08:30.000 068 17176.20 541.93 49124.29 2002-03-09 23:09:30.000 068 17176.20 541.99 49122.01 2002-03-09 23:10:30.000 068 17175.90 541.99 49123.15 2002-03-09 23:11:30.000 068 17176.50 541.81 49124.10 2002-03-09 23:12:30.000 068 17176.20 541.99 49123.53 2002-03-09 23:13:30.000 068 17175.90 542.11 49123.15 2002-03-09 23:14:30.000 068 17176.20 541.93 49123.34 2002-03-09 23:15:30.000 068 17176.50 541.99 49123.91 2002-03-09 23:16:30.000 068 17176.81 541.93 49124.29 2002-03-09 23:17:30.000 068 17176.81 541.87 49124.48 2002-03-09 23:18:30.000 068 17177.11 541.93 49124.67 2002-03-09 23:19:30.000 068 17176.81 541.81 49124.67 2002-03-09 23:20:30.000 068 17177.11 541.81 49124.10 2002-03-09 23:21:30.000 068 17177.11 541.81 49124.48 2002-03-09 23:22:30.000 068 17178.02 541.99 49125.24 2002-03-09 23:23:30.000 068 17177.42 541.93 49124.67 2002-03-09 23:24:30.000 068 17176.81 541.93 49124.67 2002-03-09 23:25:30.000 068 17176.81 541.87 49124.86 2002-03-09 23:26:30.000 068 17177.11 541.81 49125.05 2002-03-09 23:27:30.000 068 17177.11 541.81 49124.29 2002-03-09 23:28:30.000 068 17177.72 541.75 49123.91 2002-03-09 23:29:30.000 068 17178.02 541.69 49123.91 2002-03-09 23:30:30.000 068 17178.02 541.63 49124.86 2002-03-09 23:31:30.000 068 17178.02 541.63 49124.48 2002-03-09 23:32:30.000 068 17176.81 541.58 49125.05 2002-03-09 23:33:30.000 068 17176.81 541.58 49124.86 2002-03-09 23:34:30.000 068 17176.81 541.69 49125.43 2002-03-09 23:35:30.000 068 17176.50 541.81 49124.86 2002-03-09 23:36:30.000 068 17176.20 541.81 49125.05 2002-03-09 23:37:30.000 068 17176.50 541.87 49125.05 2002-03-09 23:38:30.000 068 17175.59 541.99 49124.86 2002-03-09 23:39:30.000 068 17175.29 541.93 49124.29 2002-03-09 23:40:30.000 068 17175.90 541.81 49123.91 2002-03-09 23:41:30.000 068 17176.50 541.69 49124.48 2002-03-09 23:42:30.000 068 17175.90 541.69 49124.29 2002-03-09 23:43:30.000 068 17176.20 541.58 49124.29 2002-03-09 23:44:30.000 068 17175.90 541.58 49123.91 2002-03-09 23:45:30.000 068 17175.59 541.75 49123.34 2002-03-09 23:46:30.000 068 17176.20 541.87 49122.96 2002-03-09 23:47:30.000 068 17176.20 541.99 49122.20 2002-03-09 23:48:30.000 068 17176.20 541.99 49122.96 2002-03-09 23:49:30.000 068 17176.50 541.93 49123.34 2002-03-09 23:50:30.000 068 17176.50 541.87 49123.53 2002-03-09 23:51:30.000 068 17176.20 541.75 49123.53 2002-03-09 23:52:30.000 068 17176.81 541.75 49123.53 2002-03-09 23:53:30.000 068 17176.50 541.75 49123.34 2002-03-09 23:54:30.000 068 17176.50 541.87 49123.15 2002-03-09 23:55:30.000 068 17176.20 541.87 49122.77 2002-03-09 23:56:30.000 068 17176.50 541.87 49122.77 2002-03-09 23:57:30.000 068 17176.50 541.87 49123.15 2002-03-09 23:58:30.000 068 17177.42 541.81 49123.15 2002-03-09 23:59:30.000 068 17177.11 541.75 49122.77 2002-03-10 00:00:30.000 069 17177.11 541.63 49123.15 2002-03-10 00:01:30.000 069 17177.11 541.63 49123.91 2002-03-10 00:02:30.000 069 17177.11 541.63 49124.10 2002-03-10 00:03:30.000 069 17176.81 541.63 49123.91 2002-03-10 00:04:30.000 069 17176.20 541.75 49124.29 2002-03-10 00:05:30.000 069 17176.50 541.81 49124.29 2002-03-10 00:06:30.000 069 17176.20 541.75 49123.53 2002-03-10 00:07:30.000 069 17176.50 541.87 49123.15 2002-03-10 00:08:30.000 069 17176.20 541.93 49122.39 2002-03-10 00:09:30.000 069 17176.20 541.93 49121.63 2002-03-10 00:10:30.000 069 17175.90 541.87 49122.01 2002-03-10 00:11:30.000 069 17176.81 541.87 49122.01 2002-03-10 00:12:30.000 069 17178.02 541.87 49122.20 2002-03-10 00:13:30.000 069 17177.72 541.75 49121.63 2002-03-10 00:14:30.000 069 17177.11 541.63 49121.06 2002-03-10 00:15:30.000 069 17177.11 541.58 49122.39 2002-03-10 00:16:30.000 069 17176.81 541.63 49122.20 2002-03-10 00:17:30.000 069 17177.42 541.69 49122.39 2002-03-10 00:18:30.000 069 17177.72 541.63 49122.20 2002-03-10 00:19:30.000 069 17178.02 541.58 49122.39 2002-03-10 00:20:30.000 069 17177.72 541.46 49123.53 2002-03-10 00:21:30.000 069 17178.33 541.52 49123.34 2002-03-10 00:22:30.000 069 17178.33 541.58 49122.77 2002-03-10 00:23:30.000 069 17178.02 541.63 49122.01 2002-03-10 00:24:30.000 069 17178.33 541.69 49121.63 2002-03-10 00:25:30.000 069 17178.02 541.69 49121.44 2002-03-10 00:26:30.000 069 17178.02 541.58 49123.91 2002-03-10 00:27:30.000 069 17178.02 541.52 49122.96 2002-03-10 00:28:30.000 069 17178.02 541.63 49122.39 2002-03-10 00:29:30.000 069 17178.33 541.63 49122.39 2002-03-10 00:30:30.000 069 17178.94 541.58 49122.96 2002-03-10 00:31:30.000 069 17178.94 541.69 49122.01 2002-03-10 00:32:30.000 069 17179.24 541.69 49122.77 2002-03-10 00:33:30.000 069 17178.94 541.81 49122.58 2002-03-10 00:34:30.000 069 17178.94 541.87 49122.39 2002-03-10 00:35:30.000 069 17178.94 541.87 49123.15 2002-03-10 00:36:30.000 069 17178.94 541.81 49123.15 2002-03-10 00:37:30.000 069 17178.63 541.99 49122.58 2002-03-10 00:38:30.000 069 17178.02 541.93 49123.72 2002-03-10 00:39:30.000 069 17178.33 542.05 49123.53 2002-03-10 00:40:30.000 069 17178.02 542.05 49123.34 2002-03-10 00:41:30.000 069 17178.33 542.05 49123.34 2002-03-10 00:42:30.000 069 17178.33 542.05 49123.72 2002-03-10 00:43:30.000 069 17179.24 542.05 49123.53 2002-03-10 00:44:30.000 069 17179.85 541.93 49123.53 2002-03-10 00:45:30.000 069 17179.54 541.87 49122.77 2002-03-10 00:46:30.000 069 17178.33 541.93 49122.96 2002-03-10 00:47:30.000 069 17178.94 542.05 49122.77 2002-03-10 00:48:30.000 069 17178.94 541.99 49123.34 2002-03-10 00:49:30.000 069 17179.24 541.99 49123.15 2002-03-10 00:50:30.000 069 17178.94 542.17 49122.96 2002-03-10 00:51:30.000 069 17179.24 542.17 49122.96 2002-03-10 00:52:30.000 069 17180.15 542.22 49123.72 2002-03-10 00:53:30.000 069 17179.54 542.28 49122.58 2002-03-10 00:54:30.000 069 17178.63 542.22 49122.58 2002-03-10 00:55:30.000 069 17179.54 542.11 49123.34 2002-03-10 00:56:30.000 069 17179.24 542.17 49124.10 2002-03-10 00:57:30.000 069 17179.54 542.05 49125.05 2002-03-10 00:58:30.000 069 17179.24 542.11 49124.10 2002-03-10 00:59:30.000 069 17179.24 542.11 49123.34 2002-03-10 01:00:30.000 069 17180.15 542.22 49123.15 2002-03-10 01:01:30.000 069 17180.46 542.28 49123.34 2002-03-10 01:02:30.000 069 17180.15 542.28 49122.58 2002-03-10 01:03:30.000 069 17179.85 542.46 49122.20 2002-03-10 01:04:30.000 069 17179.85 542.46 49122.01 2002-03-10 01:05:30.000 069 17180.46 542.34 49122.01 2002-03-10 01:06:30.000 069 17179.24 542.22 49121.63 2002-03-10 01:07:30.000 069 17179.24 542.17 49121.06 2002-03-10 01:08:30.000 069 17179.54 542.22 49121.25 2002-03-10 01:09:30.000 069 17179.54 542.40 49122.01 2002-03-10 01:10:30.000 069 17180.15 542.28 49122.01 2002-03-10 01:11:30.000 069 17180.46 542.46 49121.25 2002-03-10 01:12:30.000 069 17180.76 542.40 49121.82 2002-03-10 01:13:30.000 069 17181.06 542.40 49122.01 2002-03-10 01:14:30.000 069 17180.76 542.40 49121.63 2002-03-10 01:15:30.000 069 17180.46 542.34 49121.25 2002-03-10 01:16:30.000 069 17180.76 542.28 49122.01 2002-03-10 01:17:30.000 069 17180.15 542.34 49122.20 2002-03-10 01:18:30.000 069 17180.15 542.40 49121.82 2002-03-10 01:19:30.000 069 17180.46 542.46 49121.63 2002-03-10 01:20:30.000 069 17181.06 542.34 49121.63 2002-03-10 01:21:30.000 069 17181.67 542.52 49120.68 2002-03-10 01:22:30.000 069 17180.76 542.58 49120.11 2002-03-10 01:23:30.000 069 17180.76 542.58 49119.92 2002-03-10 01:24:30.000 069 17181.06 542.58 49119.35 2002-03-10 01:25:30.000 069 17180.15 542.40 49119.73 2002-03-10 01:26:30.000 069 17181.37 542.40 49121.25 2002-03-10 01:27:30.000 069 17181.67 542.52 49119.35 2002-03-10 01:28:30.000 069 17181.67 542.46 49118.02 2002-03-10 01:29:30.000 069 17181.37 542.22 49117.45 2002-03-10 01:30:30.000 069 17180.46 542.05 49120.11 2002-03-10 01:31:30.000 069 17180.46 541.87 49122.20 2002-03-10 01:32:30.000 069 17178.94 542.17 49120.87 2002-03-10 01:33:30.000 069 17179.24 542.40 49120.49 2002-03-10 01:34:30.000 069 17180.46 542.52 49121.06 2002-03-10 01:35:30.000 069 17180.76 542.46 49121.63 2002-03-10 01:36:30.000 069 17181.06 542.40 49120.49 2002-03-10 01:37:30.000 069 17180.76 542.34 49119.54 2002-03-10 01:38:30.000 069 17180.76 542.34 49120.30 2002-03-10 01:39:30.000 069 17181.06 542.22 49121.44 2002-03-10 01:40:30.000 069 17180.76 542.28 49120.11 2002-03-10 01:41:30.000 069 17179.85 542.28 49118.02 2002-03-10 01:42:30.000 069 17180.46 542.40 49119.35 2002-03-10 01:43:30.000 069 17181.37 542.28 49120.49 2002-03-10 01:44:30.000 069 17180.76 542.28 49120.49 2002-03-10 01:45:30.000 069 17180.76 542.40 49120.49 2002-03-10 01:46:30.000 069 17180.46 542.28 49120.49 2002-03-10 01:47:30.000 069 17180.76 542.22 49119.54 2002-03-10 01:48:30.000 069 17180.46 542.40 49119.54 2002-03-10 01:49:30.000 069 17179.54 542.28 49121.25 2002-03-10 01:50:30.000 069 17179.54 542.34 49122.39 2002-03-10 01:51:30.000 069 17180.15 542.52 49122.01 2002-03-10 01:52:30.000 069 17180.76 542.52 49121.82 2002-03-10 01:53:30.000 069 17180.76 542.52 49121.06 2002-03-10 01:54:30.000 069 17180.76 542.52 49122.01 2002-03-10 01:55:30.000 069 17181.06 542.40 49122.58 2002-03-10 01:56:30.000 069 17180.76 542.34 49121.44 2002-03-10 01:57:30.000 069 17181.06 542.22 49122.20 2002-03-10 01:58:30.000 069 17181.06 542.22 49121.82 2002-03-10 01:59:30.000 069 17180.46 542.17 49121.44 2002-03-10 02:00:30.000 069 17181.06 542.28 49121.06 2002-03-10 02:01:30.000 069 17180.76 542.22 49121.25 2002-03-10 02:02:30.000 069 17181.67 542.17 49120.87 2002-03-10 02:03:30.000 069 17181.37 542.22 49119.92 2002-03-10 02:04:30.000 069 17181.37 542.22 49119.92 2002-03-10 02:05:30.000 069 17181.37 542.17 49120.30 2002-03-10 02:06:30.000 069 17181.37 542.22 49122.01 2002-03-10 02:07:30.000 069 17181.37 542.34 49121.44 2002-03-10 02:08:30.000 069 17180.46 542.46 49120.87 2002-03-10 02:09:30.000 069 17181.37 542.34 49123.53 2002-03-10 02:10:30.000 069 17180.76 542.22 49123.91 2002-03-10 02:11:30.000 069 17180.76 542.34 49123.53 2002-03-10 02:12:30.000 069 17179.85 542.17 49122.20 2002-03-10 02:13:30.000 069 17180.46 542.40 49122.20 2002-03-10 02:14:30.000 069 17181.06 542.40 49122.77 2002-03-10 02:15:30.000 069 17181.06 542.40 49121.82 2002-03-10 02:16:30.000 069 17181.37 542.58 49119.54 2002-03-10 02:17:30.000 069 17182.58 542.64 49121.25 2002-03-10 02:18:30.000 069 17181.98 542.46 49123.72 2002-03-10 02:19:30.000 069 17181.98 542.34 49123.91 2002-03-10 02:20:30.000 069 17181.98 542.46 49123.91 2002-03-10 02:21:30.000 069 17181.98 542.58 49123.72 2002-03-10 02:22:30.000 069 17182.58 542.64 49123.15 2002-03-10 02:23:30.000 069 17182.28 542.40 49122.58 2002-03-10 02:24:30.000 069 17180.76 542.58 49120.68 2002-03-10 02:25:30.000 069 17180.15 542.40 49121.44 2002-03-10 02:26:30.000 069 17181.06 542.52 49122.96 2002-03-10 02:27:30.000 069 17180.76 542.70 49122.01 2002-03-10 02:28:30.000 069 17181.98 542.58 49123.34 2002-03-10 02:29:30.000 069 17182.28 542.46 49122.20 2002-03-10 02:30:30.000 069 17182.28 542.46 49123.72 2002-03-10 02:31:30.000 069 17181.67 542.40 49122.77 2002-03-10 02:32:30.000 069 17181.06 542.28 49123.34 2002-03-10 02:33:30.000 069 17182.28 542.58 49123.34 2002-03-10 02:34:30.000 069 17181.67 542.40 49122.58 2002-03-10 02:35:30.000 069 17181.37 542.46 49121.82 2002-03-10 02:36:30.000 069 17182.28 542.64 49123.34 2002-03-10 02:37:30.000 069 17182.28 542.52 49123.15 2002-03-10 02:38:30.000 069 17182.58 542.52 49123.91 2002-03-10 02:39:30.000 069 17181.67 542.58 49123.15 2002-03-10 02:40:30.000 069 17182.28 542.58 49122.77 2002-03-10 02:41:30.000 069 17182.89 542.81 49122.39 2002-03-10 02:42:30.000 069 17183.19 542.64 49122.96 2002-03-10 02:43:30.000 069 17183.19 542.64 49122.01 2002-03-10 02:44:30.000 069 17182.28 542.64 49122.20 2002-03-10 02:45:30.000 069 17182.58 542.64 49123.34 2002-03-10 02:46:30.000 069 17181.37 542.70 49119.73 2002-03-10 02:47:30.000 069 17182.58 542.93 49122.20 2002-03-10 02:48:30.000 069 17182.58 542.87 49122.58 2002-03-10 02:49:30.000 069 17182.28 542.76 49121.25 2002-03-10 02:50:30.000 069 17181.98 542.81 49121.25 2002-03-10 02:51:30.000 069 17182.89 542.87 49122.39 2002-03-10 02:52:30.000 069 17183.80 542.93 49122.77 2002-03-10 02:53:30.000 069 17184.10 542.76 49123.34 2002-03-10 02:54:30.000 069 17184.71 542.87 49123.72 2002-03-10 02:55:30.000 069 17185.32 542.76 49123.53 2002-03-10 02:56:30.000 069 17184.10 542.40 49124.10 2002-03-10 02:57:30.000 069 17183.80 542.46 49123.53 2002-03-10 02:58:30.000 069 17183.19 542.34 49125.05 2002-03-10 02:59:30.000 069 17182.58 542.76 49124.86 2002-03-10 03:00:30.000 069 17182.28 542.76 49122.77 2002-03-10 03:01:30.000 069 17183.19 542.64 49122.77 2002-03-10 03:02:30.000 069 17184.10 542.64 49124.29 2002-03-10 03:03:30.000 069 17185.02 542.93 49123.34 2002-03-10 03:04:30.000 069 17184.71 542.76 49124.10 2002-03-10 03:05:30.000 069 17184.10 542.46 49123.34 2002-03-10 03:06:30.000 069 17183.80 542.87 49121.82 2002-03-10 03:07:30.000 069 17184.71 542.87 49121.44 2002-03-10 03:08:30.000 069 17184.71 542.76 49122.01 2002-03-10 03:09:30.000 069 17185.02 542.64 49123.15 2002-03-10 03:10:30.000 069 17184.41 542.64 49122.39 2002-03-10 03:11:30.000 069 17185.02 542.93 49122.96 2002-03-10 03:12:30.000 069 17184.71 542.99 49121.63 2002-03-10 03:13:30.000 069 17185.32 542.87 49122.20 2002-03-10 03:14:30.000 069 17185.32 542.93 49122.39 2002-03-10 03:15:30.000 069 17186.23 543.11 49122.39 2002-03-10 03:16:30.000 069 17184.10 542.87 49123.15 2002-03-10 03:17:30.000 069 17183.50 543.05 49122.39 2002-03-10 03:18:30.000 069 17184.71 543.52 49121.82 2002-03-10 03:19:30.000 069 17185.02 543.35 49121.63 2002-03-10 03:20:30.000 069 17183.80 543.23 49119.73 2002-03-10 03:21:30.000 069 17185.02 543.23 49121.82 2002-03-10 03:22:30.000 069 17184.41 543.17 49120.87 2002-03-10 03:23:30.000 069 17183.50 543.05 49122.39 2002-03-10 03:24:30.000 069 17183.80 543.05 49122.39 2002-03-10 03:25:30.000 069 17185.02 542.99 49122.58 2002-03-10 03:26:30.000 069 17184.41 542.81 49122.96 2002-03-10 03:27:30.000 069 17184.41 542.70 49121.82 2002-03-10 03:28:30.000 069 17182.58 542.52 49120.68 2002-03-10 03:29:30.000 069 17184.10 542.58 49124.67 2002-03-10 03:30:30.000 069 17184.41 542.81 49123.72 2002-03-10 03:31:30.000 069 17184.41 542.58 49121.44 2002-03-10 03:32:30.000 069 17184.71 542.64 49121.82 2002-03-10 03:33:30.000 069 17185.32 542.99 49121.82 2002-03-10 03:34:30.000 069 17185.62 543.11 49121.82 2002-03-10 03:35:30.000 069 17185.02 542.99 49120.30 2002-03-10 03:36:30.000 069 17184.71 542.93 49122.01 2002-03-10 03:37:30.000 069 17184.41 543.46 49122.77 2002-03-10 03:38:30.000 069 17183.50 543.17 49122.39 2002-03-10 03:39:30.000 069 17184.71 543.40 49121.63 2002-03-10 03:40:30.000 069 17186.23 543.40 49121.82 2002-03-10 03:41:30.000 069 17185.62 543.29 49121.06 2002-03-10 03:42:30.000 069 17185.62 543.23 49120.30 2002-03-10 03:43:30.000 069 17185.62 543.29 49120.30 2002-03-10 03:44:30.000 069 17186.23 543.35 49121.82 2002-03-10 03:45:30.000 069 17184.41 543.17 49121.25 2002-03-10 03:46:30.000 069 17184.41 542.99 49121.25 2002-03-10 03:47:30.000 069 17184.10 543.05 49122.77 2002-03-10 03:48:30.000 069 17184.41 543.23 49122.20 2002-03-10 03:49:30.000 069 17184.71 543.17 49122.01 2002-03-10 03:50:30.000 069 17184.71 543.05 49121.25 2002-03-10 03:51:30.000 069 17185.32 543.11 49122.39 2002-03-10 03:52:30.000 069 17185.02 543.11 49122.96 2002-03-10 03:53:30.000 069 17184.41 542.99 49122.77 2002-03-10 03:54:30.000 069 17184.10 542.93 49122.58 2002-03-10 03:55:30.000 069 17185.62 543.05 49123.53 2002-03-10 03:56:30.000 069 17185.93 543.46 49124.29 2002-03-10 03:57:30.000 069 17186.23 543.46 49123.72 2002-03-10 03:58:30.000 069 17187.75 543.05 49123.53 2002-03-10 03:59:30.000 069 17188.06 543.29 49122.20 2002-03-10 04:00:30.000 069 17187.75 543.35 49123.34 2002-03-10 04:01:30.000 069 17186.54 543.29 49121.06 2002-03-10 04:02:30.000 069 17188.66 543.29 49123.15 2002-03-10 04:03:30.000 069 17189.27 543.35 49124.10 2002-03-10 04:04:30.000 069 17186.54 543.40 49120.30 2002-03-10 04:05:30.000 069 17187.14 543.29 49122.58 2002-03-10 04:06:30.000 069 17186.54 543.58 49122.01 2002-03-10 04:07:30.000 069 17187.45 543.82 49122.39 2002-03-10 04:08:30.000 069 17188.06 543.76 49123.53 2002-03-10 04:09:30.000 069 17189.58 543.64 49123.15 2002-03-10 04:10:30.000 069 17188.66 543.70 49121.25 2002-03-10 04:11:30.000 069 17189.27 543.82 49122.39 2002-03-10 04:12:30.000 069 17188.97 543.70 49123.72 2002-03-10 04:13:30.000 069 17190.18 543.64 49125.05 2002-03-10 04:14:30.000 069 17190.49 543.70 49124.67 2002-03-10 04:15:30.000 069 17189.27 543.70 49124.67 2002-03-10 04:16:30.000 069 17187.45 543.82 49122.01 2002-03-10 04:17:30.000 069 17188.36 543.70 49123.34 2002-03-10 04:18:30.000 069 17188.36 543.52 49122.77 2002-03-10 04:19:30.000 069 17187.75 543.52 49123.15 2002-03-10 04:20:30.000 069 17187.14 543.29 49124.29 2002-03-10 04:21:30.000 069 17188.06 543.35 49122.01 2002-03-10 04:22:30.000 069 17187.14 543.70 49123.15 2002-03-10 04:23:30.000 069 17185.93 543.82 49123.34 2002-03-10 04:24:30.000 069 17188.06 543.46 49122.20 2002-03-10 04:25:30.000 069 17187.75 543.52 49122.58 2002-03-10 04:26:30.000 069 17187.45 543.88 49123.72 2002-03-10 04:27:30.000 069 17185.93 543.46 49124.67 2002-03-10 04:28:30.000 069 17187.14 543.17 49125.24 2002-03-10 04:29:30.000 069 17186.84 543.40 49124.67 2002-03-10 04:30:30.000 069 17186.84 543.58 49125.81 2002-03-10 04:31:30.000 069 17184.41 543.70 49124.29 2002-03-10 04:32:30.000 069 17183.50 543.70 49122.58 2002-03-10 04:33:30.000 069 17184.10 543.58 49123.34 2002-03-10 04:34:30.000 069 17185.02 543.88 49124.10 2002-03-10 04:35:30.000 069 17183.80 543.82 49123.34 2002-03-10 04:36:30.000 069 17182.28 543.70 49123.34 2002-03-10 04:37:30.000 069 17183.50 543.93 49126.00 2002-03-10 04:38:30.000 069 17182.89 543.93 49123.53 2002-03-10 04:39:30.000 069 17181.98 543.88 49123.53 2002-03-10 04:40:30.000 069 17182.58 544.11 49124.48 2002-03-10 04:41:30.000 069 17182.58 544.11 49123.53 2002-03-10 04:42:30.000 069 17181.37 544.35 49120.87 2002-03-10 04:43:30.000 069 17181.98 544.41 49121.44 2002-03-10 04:44:30.000 069 17183.50 544.47 49122.39 2002-03-10 04:45:30.000 069 17183.19 544.23 49122.01 2002-03-10 04:46:30.000 069 17184.41 544.23 49125.24 2002-03-10 04:47:30.000 069 17183.19 544.53 49123.72 2002-03-10 04:48:30.000 069 17182.89 544.70 49123.53 2002-03-10 04:49:30.000 069 17183.50 544.58 49126.95 2002-03-10 04:50:30.000 069 17182.89 544.88 49125.05 2002-03-10 04:51:30.000 069 17182.58 544.82 49124.86 2002-03-10 04:52:30.000 069 17182.28 544.76 49123.34 2002-03-10 04:53:30.000 069 17183.19 544.64 49124.86 2002-03-10 04:54:30.000 069 17182.58 544.82 49123.53 2002-03-10 04:55:30.000 069 17184.10 544.82 49124.86 2002-03-10 04:56:30.000 069 17184.10 544.76 49127.33 2002-03-10 04:57:30.000 069 17184.41 544.58 49127.52 2002-03-10 04:58:30.000 069 17183.50 544.70 49124.10 2002-03-10 04:59:30.000 069 17184.41 544.70 49123.72 2002-03-10 05:00:30.000 069 17184.71 544.64 49124.48 2002-03-10 05:01:30.000 069 17185.32 545.17 49126.57 2002-03-10 05:02:30.000 069 17184.71 545.11 49126.38 2002-03-10 05:03:30.000 069 17184.10 545.00 49128.09 2002-03-10 05:04:30.000 069 17185.32 545.11 49126.38 2002-03-10 05:05:30.000 069 17185.02 545.17 49124.29 2002-03-10 05:06:30.000 069 17185.02 545.29 49125.05 2002-03-10 05:07:30.000 069 17185.93 545.41 49125.62 2002-03-10 05:08:30.000 069 17184.71 545.35 49124.86 2002-03-10 05:09:30.000 069 17185.62 545.06 49126.95 2002-03-10 05:10:30.000 069 17186.54 545.00 49126.95 2002-03-10 05:11:30.000 069 17185.32 544.94 49125.24 2002-03-10 05:12:30.000 069 17185.32 544.82 49126.38 2002-03-10 05:13:30.000 069 17184.41 545.23 49124.29 2002-03-10 05:14:30.000 069 17183.80 545.17 49126.00 2002-03-10 05:15:30.000 069 17182.58 545.00 49125.24 2002-03-10 05:16:30.000 069 17183.19 545.17 49125.62 2002-03-10 05:17:30.000 069 17183.80 545.29 49126.38 2002-03-10 05:18:30.000 069 17184.71 545.23 49127.14 2002-03-10 05:19:30.000 069 17183.50 545.23 49125.81 2002-03-10 05:20:30.000 069 17183.80 545.29 49126.76 2002-03-10 05:21:30.000 069 17184.71 545.29 49127.90 2002-03-10 05:22:30.000 069 17184.41 545.41 49127.90 2002-03-10 05:23:30.000 069 17184.10 545.35 49126.57 2002-03-10 05:24:30.000 069 17183.80 545.35 49127.90 2002-03-10 05:25:30.000 069 17182.89 545.53 49125.81 2002-03-10 05:26:30.000 069 17183.80 545.71 49128.09 2002-03-10 05:27:30.000 069 17183.19 545.53 49129.04 2002-03-10 05:28:30.000 069 17183.50 545.65 49127.14 2002-03-10 05:29:30.000 069 17184.41 545.71 49124.48 2002-03-10 05:30:30.000 069 17184.10 545.65 49126.95 2002-03-10 05:31:30.000 069 17183.50 545.76 49126.57 2002-03-10 05:32:30.000 069 17182.89 545.71 49124.48 2002-03-10 05:33:30.000 069 17184.10 545.71 49128.47 2002-03-10 05:34:30.000 069 17184.10 545.76 49128.28 2002-03-10 05:35:30.000 069 17183.50 545.59 49126.76 2002-03-10 05:36:30.000 069 17183.50 545.59 49128.85 2002-03-10 05:37:30.000 069 17183.19 545.94 49126.57 2002-03-10 05:38:30.000 069 17182.89 545.88 49126.38 2002-03-10 05:39:30.000 069 17183.50 545.88 49128.47 2002-03-10 05:40:30.000 069 17182.58 546.00 49127.90 2002-03-10 05:41:30.000 069 17182.58 545.88 49129.04 2002-03-10 05:42:30.000 069 17181.37 546.00 49126.95 2002-03-10 05:43:30.000 069 17182.28 545.88 49130.18 2002-03-10 05:44:30.000 069 17181.37 545.76 49128.09 2002-03-10 05:45:30.000 069 17180.76 545.76 49126.76 2002-03-10 05:46:30.000 069 17181.67 546.00 49128.66 2002-03-10 05:47:30.000 069 17180.15 546.12 49126.19 2002-03-10 05:48:30.000 069 17179.85 545.76 49128.28 2002-03-10 05:49:30.000 069 17179.24 546.00 49128.47 2002-03-10 05:50:30.000 069 17179.54 546.18 49127.71 2002-03-10 05:51:30.000 069 17179.85 545.94 49127.14 2002-03-10 05:52:30.000 069 17179.24 545.94 49127.52 2002-03-10 05:53:30.000 069 17179.54 546.06 49126.76 2002-03-10 05:54:30.000 069 17179.54 546.35 49128.28 2002-03-10 05:55:30.000 069 17179.85 546.29 49128.85 2002-03-10 05:56:30.000 069 17178.94 546.41 49128.28 2002-03-10 05:57:30.000 069 17178.33 546.41 49128.66 2002-03-10 05:58:30.000 069 17178.33 546.65 49126.57 2002-03-10 05:59:30.000 069 17177.11 546.12 49126.19 2002-03-10 06:00:30.000 069 17177.42 546.00 49126.57 2002-03-10 06:01:30.000 069 17177.42 545.94 49127.52 2002-03-10 06:02:30.000 069 17177.42 546.24 49127.90 2002-03-10 06:03:30.000 069 17177.72 546.18 49128.66 2002-03-10 06:04:30.000 069 17176.81 546.24 49127.71 2002-03-10 06:05:30.000 069 17178.33 546.47 49129.23 2002-03-10 06:06:30.000 069 17177.72 546.24 49127.71 2002-03-10 06:07:30.000 069 17177.11 546.29 49126.95 2002-03-10 06:08:30.000 069 17177.11 546.77 49127.71 2002-03-10 06:09:30.000 069 17177.11 546.59 49127.14 2002-03-10 06:10:30.000 069 17177.42 546.71 49127.71 2002-03-10 06:11:30.000 069 17178.33 546.94 49127.52 2002-03-10 06:12:30.000 069 17177.11 546.83 49125.62 2002-03-10 06:13:30.000 069 17176.81 546.83 49126.38 2002-03-10 06:14:30.000 069 17177.72 546.94 49125.24 2002-03-10 06:15:30.000 069 17177.72 546.71 49125.05 2002-03-10 06:16:30.000 069 17177.72 546.83 49125.81 2002-03-10 06:17:30.000 069 17177.72 546.65 49125.81 2002-03-10 06:18:30.000 069 17177.42 546.59 49126.19 2002-03-10 06:19:30.000 069 17178.02 546.89 49126.38 2002-03-10 06:20:30.000 069 17177.72 546.59 49128.09 2002-03-10 06:21:30.000 069 17176.81 546.18 49127.90 2002-03-10 06:22:30.000 069 17174.38 546.29 49127.14 2002-03-10 06:23:30.000 069 17176.20 546.41 49126.00 2002-03-10 06:24:30.000 069 17175.59 546.00 49127.71 2002-03-10 06:25:30.000 069 17174.07 546.06 49126.76 2002-03-10 06:26:30.000 069 17174.98 546.53 49126.38 2002-03-10 06:27:30.000 069 17174.68 546.59 49126.38 2002-03-10 06:28:30.000 069 17173.46 546.53 49127.52 2002-03-10 06:29:30.000 069 17173.16 546.65 49127.14 2002-03-10 06:30:30.000 069 17174.98 546.77 49129.04 2002-03-10 06:31:30.000 069 17173.77 546.47 49127.90 2002-03-10 06:32:30.000 069 17173.16 546.59 49126.95 2002-03-10 06:33:30.000 069 17173.16 546.83 49124.10 2002-03-10 06:34:30.000 069 17173.77 546.83 49125.62 2002-03-10 06:35:30.000 069 17173.16 546.71 49126.76 2002-03-10 06:36:30.000 069 17171.64 546.53 49127.33 2002-03-10 06:37:30.000 069 17171.34 546.29 49128.09 2002-03-10 06:38:30.000 069 17170.73 546.35 49129.23 2002-03-10 06:39:30.000 069 17171.34 546.83 49129.42 2002-03-10 06:40:30.000 069 17169.82 546.29 49129.80 2002-03-10 06:41:30.000 069 17169.21 546.18 49130.37 2002-03-10 06:42:30.000 069 17169.82 546.65 49130.75 2002-03-10 06:43:30.000 069 17169.82 546.59 49129.80 2002-03-10 06:44:30.000 069 17169.21 546.47 49129.23 2002-03-10 06:45:30.000 069 17168.90 546.65 49128.09 2002-03-10 06:46:30.000 069 17167.99 546.53 49128.09 2002-03-10 06:47:30.000 069 17166.78 546.35 49128.47 2002-03-10 06:48:30.000 069 17166.17 546.24 49127.90 2002-03-10 06:49:30.000 069 17166.17 546.29 49128.85 2002-03-10 06:50:30.000 069 17166.17 546.29 49128.47 2002-03-10 06:51:30.000 069 17165.26 546.35 49127.90 2002-03-10 06:52:30.000 069 17167.08 546.35 49127.52 2002-03-10 06:53:30.000 069 17165.86 546.35 49127.71 2002-03-10 06:54:30.000 069 17166.78 546.71 49127.90 2002-03-10 06:55:30.000 069 17166.78 546.83 49127.71 2002-03-10 06:56:30.000 069 17166.17 546.94 49126.57 2002-03-10 06:57:30.000 069 17165.56 547.12 49124.10 2002-03-10 06:58:30.000 069 17165.86 547.24 49124.48 2002-03-10 06:59:30.000 069 17166.47 547.00 49124.67 2002-03-10 07:00:30.000 069 17166.47 547.12 49122.20 2002-03-10 07:01:30.000 069 17166.47 546.83 49124.29 2002-03-10 07:02:30.000 069 17166.17 546.83 49122.77 2002-03-10 07:03:30.000 069 17164.65 546.89 49121.63 2002-03-10 07:04:30.000 069 17165.56 546.89 49124.10 2002-03-10 07:05:30.000 069 17165.56 546.89 49120.87 2002-03-10 07:06:30.000 069 17164.95 546.94 49122.01 2002-03-10 07:07:30.000 069 17164.95 546.83 49120.87 2002-03-10 07:08:30.000 069 17166.17 546.83 49121.63 2002-03-10 07:09:30.000 069 17165.86 546.71 49120.30 2002-03-10 07:10:30.000 069 17165.26 546.47 49120.87 2002-03-10 07:11:30.000 069 17164.34 546.35 49120.68 2002-03-10 07:12:30.000 069 17165.26 546.35 49121.06 2002-03-10 07:13:30.000 069 17164.34 546.35 49120.87 2002-03-10 07:14:30.000 069 17163.13 546.18 49122.96 2002-03-10 07:15:30.000 069 17162.82 546.18 49125.05 2002-03-10 07:16:30.000 069 17162.82 546.12 49124.86 2002-03-10 07:17:30.000 069 17161.30 546.24 49123.15 2002-03-10 07:18:30.000 069 17161.91 546.53 49121.06 2002-03-10 07:19:30.000 069 17162.22 546.65 49119.54 2002-03-10 07:20:30.000 069 17161.61 546.53 49119.92 2002-03-10 07:21:30.000 069 17161.61 546.47 49121.25 2002-03-10 07:22:30.000 069 17161.00 546.00 49124.29 2002-03-10 07:23:30.000 069 17160.09 545.94 49123.91 2002-03-10 07:24:30.000 069 17161.61 546.12 49124.29 2002-03-10 07:25:30.000 069 17162.52 546.06 49125.43 2002-03-10 07:26:30.000 069 17160.39 546.06 49123.53 2002-03-10 07:27:30.000 069 17159.78 546.06 49123.91 2002-03-10 07:28:30.000 069 17160.09 545.88 49122.96 2002-03-10 07:29:30.000 069 17160.39 545.82 49124.67 2002-03-10 07:30:30.000 069 17158.57 545.71 49123.34 2002-03-10 07:31:30.000 069 17159.78 545.88 49123.91 2002-03-10 07:32:30.000 069 17160.70 546.18 49122.77 2002-03-10 07:33:30.000 069 17160.09 546.00 49119.92 2002-03-10 07:34:30.000 069 17160.09 546.00 49120.49 2002-03-10 07:35:30.000 069 17161.00 546.00 49120.68 2002-03-10 07:36:30.000 069 17160.70 546.00 49121.44 2002-03-10 07:37:30.000 069 17159.48 545.65 49119.92 2002-03-10 07:38:30.000 069 17159.18 545.53 49121.25 2002-03-10 07:39:30.000 069 17158.87 545.47 49121.06 2002-03-10 07:40:30.000 069 17159.48 545.35 49121.25 2002-03-10 07:41:30.000 069 17159.78 545.29 49120.68 2002-03-10 07:42:30.000 069 17159.18 545.11 49119.54 2002-03-10 07:43:30.000 069 17158.87 545.23 49119.16 2002-03-10 07:44:30.000 069 17159.18 545.00 49119.73 2002-03-10 07:45:30.000 069 17159.78 545.06 49121.63 2002-03-10 07:46:30.000 069 17158.87 544.94 49119.54 2002-03-10 07:47:30.000 069 17157.66 544.94 49118.59 2002-03-10 07:48:30.000 069 17158.26 544.94 49120.87 2002-03-10 07:49:30.000 069 17156.74 544.82 49119.54 2002-03-10 07:50:30.000 069 17157.35 544.82 49121.44 2002-03-10 07:51:30.000 069 17156.74 545.06 49118.21 2002-03-10 07:52:30.000 069 17156.74 544.94 49119.35 2002-03-10 07:53:30.000 069 17157.35 544.82 49118.97 2002-03-10 07:54:30.000 069 17156.44 544.76 49119.16 2002-03-10 07:55:30.000 069 17156.44 544.76 49117.83 2002-03-10 07:56:30.000 069 17155.53 544.88 49118.97 2002-03-10 07:57:30.000 069 17155.22 544.70 49120.30 2002-03-10 07:58:30.000 069 17156.44 544.70 49121.82 2002-03-10 07:59:30.000 069 17155.53 544.64 49119.16 2002-03-10 08:00:30.000 069 17154.01 544.29 49118.40 2002-03-10 08:01:30.000 069 17155.53 544.53 49118.59 2002-03-10 08:02:30.000 069 17156.74 544.53 49119.16 2002-03-10 08:03:30.000 069 17154.62 544.29 49117.26 2002-03-10 08:04:30.000 069 17155.22 544.41 49118.97 2002-03-10 08:05:30.000 069 17154.92 544.35 49118.97 2002-03-10 08:06:30.000 069 17153.70 544.23 49118.78 2002-03-10 08:07:30.000 069 17153.70 544.05 49120.68 2002-03-10 08:08:30.000 069 17152.79 543.93 49118.59 2002-03-10 08:09:30.000 069 17152.49 544.05 49118.59 2002-03-10 08:10:30.000 069 17153.70 543.88 49121.82 2002-03-10 08:11:30.000 069 17152.79 543.70 49121.82 2002-03-10 08:12:30.000 069 17152.18 543.64 49119.73 2002-03-10 08:13:30.000 069 17152.79 543.82 49120.11 2002-03-10 08:14:30.000 069 17153.10 543.82 49120.30 2002-03-10 08:15:30.000 069 17152.79 543.82 49121.06 2002-03-10 08:16:30.000 069 17151.27 543.70 49120.30 2002-03-10 08:17:30.000 069 17153.10 543.88 49118.97 2002-03-10 08:18:30.000 069 17153.70 543.93 49117.64 2002-03-10 08:19:30.000 069 17152.79 543.64 49117.64 2002-03-10 08:20:30.000 069 17152.18 543.58 49117.45 2002-03-10 08:21:30.000 069 17153.10 543.58 49117.07 2002-03-10 08:22:30.000 069 17152.79 543.52 49119.92 2002-03-10 08:23:30.000 069 17154.01 543.23 49119.16 2002-03-10 08:24:30.000 069 17153.70 543.17 49117.64 2002-03-10 08:25:30.000 069 17154.01 542.93 49118.21 2002-03-10 08:26:30.000 069 17154.01 542.93 49118.59 2002-03-10 08:27:30.000 069 17153.40 542.81 49117.07 2002-03-10 08:28:30.000 069 17154.01 542.87 49117.26 2002-03-10 08:29:30.000 069 17154.01 542.99 49117.45 2002-03-10 08:30:30.000 069 17153.10 542.87 49116.69 2002-03-10 08:31:30.000 069 17152.79 542.87 49116.88 2002-03-10 08:32:30.000 069 17152.79 542.93 49117.45 2002-03-10 08:33:30.000 069 17152.18 542.93 49116.31 2002-03-10 08:34:30.000 069 17151.88 542.76 49116.50 2002-03-10 08:35:30.000 069 17152.18 542.58 49117.45 2002-03-10 08:36:30.000 069 17151.27 542.70 49117.83 2002-03-10 08:37:30.000 069 17151.27 542.52 49121.06 2002-03-10 08:38:30.000 069 17149.14 542.52 49119.16 2002-03-10 08:39:30.000 069 17149.75 542.58 49116.69 2002-03-10 08:40:30.000 069 17149.45 542.81 49118.78 2002-03-10 08:41:30.000 069 17148.54 542.76 49118.02 2002-03-10 08:42:30.000 069 17148.23 542.81 49117.64 2002-03-10 08:43:30.000 069 17148.84 543.11 49118.59 2002-03-10 08:44:30.000 069 17148.84 543.05 49119.16 2002-03-10 08:45:30.000 069 17148.23 543.17 49117.07 2002-03-10 08:46:30.000 069 17149.14 543.11 49118.59 2002-03-10 08:47:30.000 069 17150.36 543.17 49118.59 2002-03-10 08:48:30.000 069 17150.97 542.93 49117.26 2002-03-10 08:49:30.000 069 17151.27 542.70 49116.12 2002-03-10 08:50:30.000 069 17151.58 542.52 49115.36 2002-03-10 08:51:30.000 069 17153.10 542.52 49115.55 2002-03-10 08:52:30.000 069 17153.40 542.11 49114.79 2002-03-10 08:53:30.000 069 17154.01 541.93 49115.55 2002-03-10 08:54:30.000 069 17154.92 541.69 49114.98 2002-03-10 08:55:30.000 069 17153.40 541.34 49116.12 2002-03-10 08:56:30.000 069 17155.22 541.34 49115.93 2002-03-10 08:57:30.000 069 17154.92 541.04 49115.93 2002-03-10 08:58:30.000 069 17155.53 540.57 49115.55 2002-03-10 08:59:30.000 069 17155.22 540.45 49115.74 2002-03-10 09:00:30.000 069 17154.92 540.34 49115.17 2002-03-10 09:01:30.000 069 17155.83 540.34 49114.22 2002-03-10 09:02:30.000 069 17155.83 539.98 49115.17 2002-03-10 09:03:30.000 069 17156.14 539.63 49114.79 2002-03-10 09:04:30.000 069 17156.44 539.75 49113.65 2002-03-10 09:05:30.000 069 17155.83 539.63 49114.03 2002-03-10 09:06:30.000 069 17155.22 539.69 49113.84 2002-03-10 09:07:30.000 069 17154.92 539.57 49114.41 2002-03-10 09:08:30.000 069 17154.92 539.57 49115.36 2002-03-10 09:09:30.000 069 17154.92 539.80 49114.03 2002-03-10 09:10:30.000 069 17154.92 539.92 49115.36 2002-03-10 09:11:30.000 069 17155.22 539.92 49117.07 2002-03-10 09:12:30.000 069 17155.22 539.80 49116.88 2002-03-10 09:13:30.000 069 17155.83 539.75 49117.07 2002-03-10 09:14:30.000 069 17154.92 539.92 49118.02 2002-03-10 09:15:30.000 069 17154.92 540.04 49115.36 2002-03-10 09:16:30.000 069 17154.31 539.75 49113.27 2002-03-10 09:17:30.000 069 17155.22 539.27 49115.74 2002-03-10 09:18:30.000 069 17153.10 539.10 49117.45 2002-03-10 09:19:30.000 069 17150.06 539.57 49117.07 2002-03-10 09:20:30.000 069 17149.75 539.98 49118.97 2002-03-10 09:21:30.000 069 17147.93 540.34 49119.16 2002-03-10 09:22:30.000 069 17147.02 540.63 49118.02 2002-03-10 09:23:30.000 069 17147.93 541.04 49118.02 2002-03-10 09:24:30.000 069 17146.41 540.93 49116.50 2002-03-10 09:25:30.000 069 17145.80 541.04 49116.88 2002-03-10 09:26:30.000 069 17145.19 541.10 49115.36 2002-03-10 09:27:30.000 069 17145.50 541.28 49117.45 2002-03-10 09:28:30.000 069 17145.80 541.10 49117.07 2002-03-10 09:29:30.000 069 17144.89 540.98 49116.69 2002-03-10 09:30:30.000 069 17143.98 541.16 49116.12 2002-03-10 09:31:30.000 069 17144.58 541.28 49115.36 2002-03-10 09:32:30.000 069 17145.50 540.98 49117.26 2002-03-10 09:33:30.000 069 17144.89 541.16 49116.31 2002-03-10 09:34:30.000 069 17146.71 541.16 49116.69 2002-03-10 09:35:30.000 069 17147.02 540.81 49116.88 2002-03-10 09:36:30.000 069 17147.62 540.63 49115.36 2002-03-10 09:37:30.000 069 17147.93 540.45 49115.55 2002-03-10 09:38:30.000 069 17147.93 540.45 49114.98 2002-03-10 09:39:30.000 069 17149.14 540.22 49114.41 2002-03-10 09:40:30.000 069 17149.75 540.04 49113.84 2002-03-10 09:41:30.000 069 17150.36 539.69 49113.84 2002-03-10 09:42:30.000 069 17151.27 539.27 49111.18 2002-03-10 09:43:30.000 069 17152.49 539.33 49111.37 2002-03-10 09:44:30.000 069 17152.18 539.33 49111.37 2002-03-10 09:45:30.000 069 17152.79 538.92 49112.51 2002-03-10 09:46:30.000 069 17154.31 538.33 49113.08 2002-03-10 09:47:30.000 069 17156.74 538.15 49111.94 2002-03-10 09:48:30.000 069 17158.26 538.27 49111.56 2002-03-10 09:49:30.000 069 17158.26 538.15 49111.75 2002-03-10 09:50:30.000 069 17157.05 538.27 49112.70 2002-03-10 09:51:30.000 069 17156.14 538.45 49114.98 2002-03-10 09:52:30.000 069 17157.05 538.27 49116.88 2002-03-10 09:53:30.000 069 17154.62 538.04 49115.74 2002-03-10 09:54:30.000 069 17154.62 537.86 49116.50 2002-03-10 09:55:30.000 069 17157.35 538.09 49115.74 2002-03-10 09:56:30.000 069 17157.05 537.39 49115.93 2002-03-10 09:57:30.000 069 17154.62 537.09 49117.83 2002-03-10 09:58:30.000 069 17154.92 537.62 49119.16 2002-03-10 09:59:30.000 069 17156.74 537.80 49118.40 2002-03-10 10:00:30.000 069 17159.78 537.33 49117.26 2002-03-10 10:01:30.000 069 17158.87 537.15 49117.83 2002-03-10 10:02:30.000 069 17154.92 537.56 49118.78 2002-03-10 10:03:30.000 069 17154.62 537.80 49120.30 2002-03-10 10:04:30.000 069 17155.53 537.68 49120.87 2002-03-10 10:05:30.000 069 17156.44 537.39 49120.30 2002-03-10 10:06:30.000 069 17156.14 537.15 49119.73 2002-03-10 10:07:30.000 069 17155.22 537.50 49119.35 2002-03-10 10:08:30.000 069 17154.62 537.45 49118.40 2002-03-10 10:09:30.000 069 17154.31 537.39 49119.16 2002-03-10 10:10:30.000 069 17154.62 537.45 49118.78 2002-03-10 10:11:30.000 069 17155.53 537.39 49118.97 2002-03-10 10:12:30.000 069 17155.53 537.33 49120.11 2002-03-10 10:13:30.000 069 17154.31 537.39 49119.54 2002-03-10 10:14:30.000 069 17152.18 537.21 49120.11 2002-03-10 10:15:30.000 069 17152.49 537.45 49119.35 2002-03-10 10:16:30.000 069 17152.49 537.45 49119.92 2002-03-10 10:17:30.000 069 17153.70 537.45 49120.68 2002-03-10 10:18:30.000 069 17152.18 537.15 49120.87 2002-03-10 10:19:30.000 069 17152.18 537.09 49121.44 2002-03-10 10:20:30.000 069 17151.88 537.45 49119.92 2002-03-10 10:21:30.000 069 17152.79 537.45 49122.20 2002-03-10 10:22:30.000 069 17153.10 537.21 49120.11 2002-03-10 10:23:30.000 069 17152.18 537.21 49118.78 2002-03-10 10:24:30.000 069 17153.70 537.15 49121.63 2002-03-10 10:25:30.000 069 17153.70 536.97 49119.35 2002-03-10 10:26:30.000 069 17154.01 536.85 49120.30 2002-03-10 10:27:30.000 069 17153.10 536.74 49121.63 2002-03-10 10:28:30.000 069 17153.10 536.74 49123.72 2002-03-10 10:29:30.000 069 17153.70 536.68 49123.15 2002-03-10 10:30:30.000 069 17153.10 536.80 49122.96 2002-03-10 10:31:30.000 069 17154.31 536.74 49122.77 2002-03-10 10:32:30.000 069 17153.70 536.56 49123.34 2002-03-10 10:33:30.000 069 17151.88 536.68 49123.91 2002-03-10 10:34:30.000 069 17150.97 536.85 49123.91 2002-03-10 10:35:30.000 069 17151.88 536.74 49125.24 2002-03-10 10:36:30.000 069 17151.58 536.56 49127.14 2002-03-10 10:37:30.000 069 17150.36 536.85 49125.81 2002-03-10 10:38:30.000 069 17149.75 537.21 49124.48 2002-03-10 10:39:30.000 069 17150.66 537.33 49127.52 2002-03-10 10:40:30.000 069 17151.58 537.50 49124.86 2002-03-10 10:41:30.000 069 17152.49 537.74 49122.58 2002-03-10 10:42:30.000 069 17151.58 537.74 49122.77 2002-03-10 10:43:30.000 069 17150.66 537.74 49123.72 2002-03-10 10:44:30.000 069 17150.66 537.56 49123.91 2002-03-10 10:45:30.000 069 17151.27 537.74 49123.53 2002-03-10 10:46:30.000 069 17150.97 537.74 49124.48 2002-03-10 10:47:30.000 069 17150.36 537.74 49124.48 2002-03-10 10:48:30.000 069 17148.23 537.92 49125.24 2002-03-10 10:49:30.000 069 17148.54 537.74 49125.62 2002-03-10 10:50:30.000 069 17149.14 537.74 49123.72 2002-03-10 10:51:30.000 069 17148.84 537.56 49122.20 2002-03-10 10:52:30.000 069 17148.84 537.33 49123.91 2002-03-10 10:53:30.000 069 17149.14 537.27 49123.53 2002-03-10 10:54:30.000 069 17147.93 537.21 49123.34 2002-03-10 10:55:30.000 069 17146.71 536.91 49124.29 2002-03-10 10:56:30.000 069 17147.93 536.56 49126.38 2002-03-10 10:57:30.000 069 17146.10 536.62 49125.81 2002-03-10 10:58:30.000 069 17144.28 536.68 49127.52 2002-03-10 10:59:30.000 069 17143.67 536.62 49127.71 2002-03-10 11:00:30.000 069 17141.85 536.56 49126.38 2002-03-10 11:01:30.000 069 17140.02 536.91 49126.57 2002-03-10 11:02:30.000 069 17138.50 537.39 49126.95 2002-03-10 11:03:30.000 069 17135.77 537.50 49126.76 2002-03-10 11:04:30.000 069 17136.07 537.56 49129.23 2002-03-10 11:05:30.000 069 17136.07 537.74 49127.71 2002-03-10 11:06:30.000 069 17137.29 537.56 49128.47 2002-03-10 11:07:30.000 069 17139.11 537.33 49126.57 2002-03-10 11:08:30.000 069 17140.02 537.21 49125.24 2002-03-10 11:09:30.000 069 17140.02 537.39 49123.72 2002-03-10 11:10:30.000 069 17140.02 537.39 49125.24 2002-03-10 11:11:30.000 069 17140.63 537.45 49125.62 2002-03-10 11:12:30.000 069 17141.54 537.56 49125.62 2002-03-10 11:13:30.000 069 17141.54 537.33 49125.81 2002-03-10 11:14:30.000 069 17140.02 537.15 49125.81 2002-03-10 11:15:30.000 069 17137.90 537.45 49125.24 2002-03-10 11:16:30.000 069 17136.98 537.68 49126.76 2002-03-10 11:17:30.000 069 17135.16 537.68 49129.61 2002-03-10 11:18:30.000 069 17133.34 537.98 49129.23 2002-03-10 11:19:30.000 069 17132.12 538.04 49129.61 2002-03-10 11:20:30.000 069 17131.21 538.27 49128.85 2002-03-10 11:21:30.000 069 17131.51 538.62 49128.47 2002-03-10 11:22:30.000 069 17131.51 538.80 49129.23 2002-03-10 11:23:30.000 069 17132.42 538.80 49128.85 2002-03-10 11:24:30.000 069 17134.86 538.74 49127.14 2002-03-10 11:25:30.000 069 17135.16 538.57 49126.57 2002-03-10 11:26:30.000 069 17134.86 538.57 49127.14 2002-03-10 11:27:30.000 069 17135.46 538.33 49127.14 2002-03-10 11:28:30.000 069 17136.98 538.21 49127.52 2002-03-10 11:29:30.000 069 17136.98 538.27 49127.14 2002-03-10 11:30:30.000 069 17137.29 537.98 49127.33 2002-03-10 11:31:30.000 069 17140.94 537.86 49129.61 2002-03-10 11:32:30.000 069 17142.15 537.27 49128.47 2002-03-10 11:33:30.000 069 17141.54 537.03 49130.56 2002-03-10 11:34:30.000 069 17142.15 536.74 49131.89 2002-03-10 11:35:30.000 069 17143.06 536.56 49130.37 2002-03-10 11:36:30.000 069 17142.76 536.38 49130.37 2002-03-10 11:37:30.000 069 17142.76 536.50 49129.42 2002-03-10 11:38:30.000 069 17140.02 536.80 49128.66 2002-03-10 11:39:30.000 069 17140.63 536.85 49132.27 2002-03-10 11:40:30.000 069 17142.76 536.80 49133.98 2002-03-10 11:41:30.000 069 17141.54 536.62 49133.22 2002-03-10 11:42:30.000 069 17139.11 536.74 49134.36 2002-03-10 11:43:30.000 069 17142.15 536.27 49134.17 2002-03-10 11:44:30.000 069 17143.37 536.15 49133.03 2002-03-10 11:45:30.000 069 17141.85 535.85 49131.32 2002-03-10 11:46:30.000 069 17141.54 535.67 49131.32 2002-03-10 11:47:30.000 069 17142.46 535.56 49133.03 2002-03-10 11:48:30.000 069 17143.37 535.26 49134.36 2002-03-10 11:49:30.000 069 17142.46 535.38 49134.17 2002-03-10 11:50:30.000 069 17141.85 535.20 49134.17 2002-03-10 11:51:30.000 069 17142.15 534.73 49135.69 2002-03-10 11:52:30.000 069 17140.94 534.85 49134.17 2002-03-10 11:53:30.000 069 17140.33 534.73 49135.12 2002-03-10 11:54:30.000 069 17140.63 534.55 49134.55 2002-03-10 11:55:30.000 069 17140.94 534.49 49132.84 2002-03-10 11:56:30.000 069 17144.28 534.14 49135.50 2002-03-10 11:57:30.000 069 17143.06 534.08 49133.41 2002-03-10 11:58:30.000 069 17140.33 534.02 49134.17 2002-03-10 11:59:30.000 069 17140.02 534.08 49134.74 2002-03-10 12:00:30.000 069 17141.24 534.02 49135.88 2002-03-10 12:01:30.000 069 17140.94 534.26 49134.74 2002-03-10 12:02:30.000 069 17139.42 534.32 49136.64 2002-03-10 12:03:30.000 069 17138.81 534.49 49136.45 2002-03-10 12:04:30.000 069 17140.94 534.44 49137.78 2002-03-10 12:05:30.000 069 17140.63 534.61 49136.26 2002-03-10 12:06:30.000 069 17139.42 534.67 49136.07 2002-03-10 12:07:30.000 069 17137.90 534.73 49137.40 2002-03-10 12:08:30.000 069 17136.68 534.79 49136.26 2002-03-10 12:09:30.000 069 17136.68 534.79 49135.50 2002-03-10 12:10:30.000 069 17137.29 534.61 49136.64 2002-03-10 12:11:30.000 069 17136.68 534.79 49134.36 2002-03-10 12:12:30.000 069 17138.20 534.61 49137.40 2002-03-10 12:13:30.000 069 17138.81 534.44 49134.74 2002-03-10 12:14:30.000 069 17140.02 534.38 49134.93 2002-03-10 12:15:30.000 069 17141.54 534.32 49134.74 2002-03-10 12:16:30.000 069 17142.15 534.20 49136.26 2002-03-10 12:17:30.000 069 17141.24 534.08 49135.12 2002-03-10 12:18:30.000 069 17141.85 534.26 49133.60 2002-03-10 12:19:30.000 069 17143.06 534.26 49134.17 2002-03-10 12:20:30.000 069 17144.89 534.14 49135.31 2002-03-10 12:21:30.000 069 17145.19 534.14 49135.12 2002-03-10 12:22:30.000 069 17144.89 533.91 49134.55 2002-03-10 12:23:30.000 069 17145.80 533.85 49132.65 2002-03-10 12:24:30.000 069 17146.71 533.85 49134.74 2002-03-10 12:25:30.000 069 17147.32 533.67 49135.12 2002-03-10 12:26:30.000 069 17148.54 533.67 49135.31 2002-03-10 12:27:30.000 069 17149.14 533.91 49135.31 2002-03-10 12:28:30.000 069 17147.62 533.79 49138.16 2002-03-10 12:29:30.000 069 17147.02 533.61 49135.12 2002-03-10 12:30:30.000 069 17147.93 534.14 49135.88 2002-03-10 12:31:30.000 069 17146.10 534.26 49137.02 2002-03-10 12:32:30.000 069 17145.19 534.38 49138.16 2002-03-10 12:33:30.000 069 17145.19 534.26 49137.97 2002-03-10 12:34:30.000 069 17145.50 534.73 49139.11 2002-03-10 12:35:30.000 069 17142.76 534.97 49139.49 2002-03-10 12:36:30.000 069 17140.63 535.14 49140.63 2002-03-10 12:37:30.000 069 17140.02 535.50 49140.44 2002-03-10 12:38:30.000 069 17139.42 535.85 49141.39 2002-03-10 12:39:30.000 069 17136.68 536.03 49140.44 2002-03-10 12:40:30.000 069 17136.38 536.38 49140.06 2002-03-10 12:41:30.000 069 17136.38 536.56 49140.82 2002-03-10 12:42:30.000 069 17134.55 536.80 49140.82 2002-03-10 12:43:30.000 069 17133.03 536.80 49141.77 2002-03-10 12:44:30.000 069 17133.34 536.80 49144.05 2002-03-10 12:45:30.000 069 17133.34 536.97 49139.49 2002-03-10 12:46:30.000 069 17133.03 537.15 49139.11 2002-03-10 12:47:30.000 069 17135.16 537.39 49138.16 2002-03-10 12:48:30.000 069 17135.46 537.33 49136.45 2002-03-10 12:49:30.000 069 17138.81 537.45 49136.64 2002-03-10 12:50:30.000 069 17138.50 537.62 49132.84 2002-03-10 12:51:30.000 069 17138.50 537.68 49133.60 2002-03-10 12:52:30.000 069 17139.42 537.56 49133.22 2002-03-10 12:53:30.000 069 17140.63 537.74 49134.55 2002-03-10 12:54:30.000 069 17141.24 537.68 49133.79 2002-03-10 12:55:30.000 069 17143.06 537.56 49133.79 2002-03-10 12:56:30.000 069 17144.28 537.39 49134.74 2002-03-10 12:57:30.000 069 17143.98 537.50 49131.89 2002-03-10 12:58:30.000 069 17144.28 537.50 49135.12 2002-03-10 12:59:30.000 069 17143.98 537.45 49135.88 2002-03-10 13:00:30.000 069 17145.80 537.50 49137.02 2002-03-10 13:01:30.000 069 17147.32 537.68 49135.31 2002-03-10 13:02:30.000 069 17147.62 537.45 49131.51 2002-03-10 13:03:30.000 069 17148.23 537.39 49133.03 2002-03-10 13:04:30.000 069 17149.75 537.27 49134.55 2002-03-10 13:05:30.000 069 17150.06 537.45 49134.93 2002-03-10 13:06:30.000 069 17150.97 537.39 49135.50 2002-03-10 13:07:30.000 069 17151.88 537.45 49136.26 2002-03-10 13:08:30.000 069 17152.49 537.62 49134.93 2002-03-10 13:09:30.000 069 17151.27 537.62 49133.79 2002-03-10 13:10:30.000 069 17154.31 537.86 49135.69 2002-03-10 13:11:30.000 069 17154.01 537.92 49134.93 2002-03-10 13:12:30.000 069 17153.70 537.98 49134.17 2002-03-10 13:13:30.000 069 17153.70 538.04 49135.31 2002-03-10 13:14:30.000 069 17153.40 538.04 49134.93 2002-03-10 13:15:30.000 069 17155.53 538.15 49136.45 2002-03-10 13:16:30.000 069 17155.53 537.86 49137.21 2002-03-10 13:17:30.000 069 17154.62 538.04 49137.02 2002-03-10 13:18:30.000 069 17153.70 538.04 49134.17 2002-03-10 13:19:30.000 069 17154.92 538.15 49134.55 2002-03-10 13:20:30.000 069 17154.92 537.98 49136.26 2002-03-10 13:21:30.000 069 17154.31 538.09 49137.97 2002-03-10 13:22:30.000 069 17154.01 538.09 49140.63 2002-03-10 13:23:30.000 069 17154.62 538.33 49138.35 2002-03-10 13:24:30.000 069 17154.92 538.33 49137.02 2002-03-10 13:25:30.000 069 17154.62 538.21 49140.63 2002-03-10 13:26:30.000 069 17154.31 538.21 49142.34 2002-03-10 13:27:30.000 069 17154.62 538.80 49141.77 2002-03-10 13:28:30.000 069 17153.70 538.98 49139.49 2002-03-10 13:29:30.000 069 17154.62 538.74 49140.44 2002-03-10 13:30:30.000 069 17155.53 538.80 49140.44 2002-03-10 13:31:30.000 069 17157.35 538.57 49140.63 2002-03-10 13:32:30.000 069 17157.05 538.68 49137.97 2002-03-10 13:33:30.000 069 17157.35 538.21 49139.49 2002-03-10 13:34:30.000 069 17156.14 538.04 49141.20 2002-03-10 13:35:30.000 069 17157.05 537.98 49141.96 2002-03-10 13:36:30.000 069 17156.44 537.92 49140.06 2002-03-10 13:37:30.000 069 17155.53 538.15 49142.15 2002-03-10 13:38:30.000 069 17154.31 538.57 49144.24 2002-03-10 13:39:30.000 069 17153.10 538.86 49144.81 2002-03-10 13:40:30.000 069 17153.70 539.33 49146.90 2002-03-10 13:41:30.000 069 17153.10 539.51 49146.14 2002-03-10 13:42:30.000 069 17151.27 539.51 49148.23 2002-03-10 13:43:30.000 069 17149.14 540.10 49146.52 2002-03-10 13:44:30.000 069 17149.75 540.40 49145.38 2002-03-10 13:45:30.000 069 17150.36 540.40 49146.14 2002-03-10 13:46:30.000 069 17146.41 540.75 49145.38 2002-03-10 13:47:30.000 069 17143.67 541.10 49145.19 2002-03-10 13:48:30.000 069 17143.98 541.58 49147.66 2002-03-10 13:49:30.000 069 17143.67 541.93 49148.99 2002-03-10 13:50:30.000 069 17143.67 542.22 49148.99 2002-03-10 13:51:30.000 069 17142.76 542.52 49146.71 2002-03-10 13:52:30.000 069 17144.28 542.87 49147.85 2002-03-10 13:53:30.000 069 17143.67 543.76 49146.14 2002-03-10 13:54:30.000 069 17144.28 544.35 49147.28 2002-03-10 13:55:30.000 069 17144.58 545.11 49148.42 2002-03-10 13:56:30.000 069 17146.10 545.35 49145.19 2002-03-10 13:57:30.000 069 17147.93 545.94 49145.00 2002-03-10 13:58:30.000 069 17149.45 546.06 49144.24 2002-03-10 13:59:30.000 069 17150.66 546.06 49144.81 2002-03-10 14:00:30.000 069 17151.58 546.24 49145.57 2002-03-10 14:01:30.000 069 17152.49 546.18 49144.05 2002-03-10 14:02:30.000 069 17152.18 546.18 49141.77 2002-03-10 14:03:30.000 069 17153.40 546.24 49143.10 2002-03-10 14:04:30.000 069 17154.62 546.00 49144.05 2002-03-10 14:05:30.000 069 17155.53 545.94 49141.39 2002-03-10 14:06:30.000 069 17155.83 545.94 49141.58 2002-03-10 14:07:30.000 069 17157.35 545.94 49143.10 2002-03-10 14:08:30.000 069 17156.44 545.71 49141.58 2002-03-10 14:09:30.000 069 17158.26 545.29 49142.34 2002-03-10 14:10:30.000 069 17158.26 545.06 49141.39 2002-03-10 14:11:30.000 069 17158.87 544.76 49140.82 2002-03-10 14:12:30.000 069 17158.87 544.47 49142.15 2002-03-10 14:13:30.000 069 17159.78 544.29 49140.63 2002-03-10 14:14:30.000 069 17160.09 543.82 49140.82 2002-03-10 14:15:30.000 069 17159.78 543.40 49140.06 2002-03-10 14:16:30.000 069 17158.57 543.11 49137.59 2002-03-10 14:17:30.000 069 17158.87 542.87 49138.73 2002-03-10 14:18:30.000 069 17159.48 542.64 49139.49 2002-03-10 14:19:30.000 069 17159.18 542.17 49138.92 2002-03-10 14:20:30.000 069 17159.78 541.75 49140.63 2002-03-10 14:21:30.000 069 17160.39 541.81 49141.58 2002-03-10 14:22:30.000 069 17158.87 541.40 49139.30 2002-03-10 14:23:30.000 069 17158.57 541.10 49141.01 2002-03-10 14:24:30.000 069 17157.96 541.28 49141.20 2002-03-10 14:25:30.000 069 17155.53 541.04 49139.68 2002-03-10 14:26:30.000 069 17155.22 540.81 49141.01 2002-03-10 14:27:30.000 069 17155.22 540.69 49137.97 2002-03-10 14:28:30.000 069 17154.31 540.51 49139.30 2002-03-10 14:29:30.000 069 17155.22 540.22 49140.44 2002-03-10 14:30:30.000 069 17153.40 539.86 49140.82 2002-03-10 14:31:30.000 069 17154.01 539.92 49140.44 2002-03-10 14:32:30.000 069 17153.40 539.98 49138.35 2002-03-10 14:33:30.000 069 17153.40 539.98 49136.64 2002-03-10 14:34:30.000 069 17152.49 539.92 49138.73 2002-03-10 14:35:30.000 069 17151.58 539.98 49137.21 2002-03-10 14:36:30.000 069 17151.27 539.75 49136.64 2002-03-10 14:37:30.000 069 17151.88 539.75 49136.83 2002-03-10 14:38:30.000 069 17150.97 539.69 49137.02 2002-03-10 14:39:30.000 069 17150.36 539.69 49135.88 2002-03-10 14:40:30.000 069 17150.06 539.80 49135.50 2002-03-10 14:41:30.000 069 17149.14 539.69 49134.74 2002-03-10 14:42:30.000 069 17149.14 539.80 49134.93 2002-03-10 14:43:30.000 069 17150.36 539.69 49134.55 2002-03-10 14:44:30.000 069 17149.14 539.86 49132.08 2002-03-10 14:45:30.000 069 17151.58 539.80 49133.60 2002-03-10 14:46:30.000 069 17152.79 539.69 49134.55 2002-03-10 14:47:30.000 069 17152.79 539.86 49132.08 2002-03-10 14:48:30.000 069 17153.70 539.80 49133.79 2002-03-10 14:49:30.000 069 17154.01 539.75 49131.89 2002-03-10 14:50:30.000 069 17154.92 539.75 49129.99 2002-03-10 14:51:30.000 069 17156.44 539.92 49131.32 2002-03-10 14:52:30.000 069 17154.92 539.86 49129.04 2002-03-10 14:53:30.000 069 17156.14 539.63 49131.70 2002-03-10 14:54:30.000 069 17157.66 539.75 49133.41 2002-03-10 14:55:30.000 069 17159.18 539.75 49132.27 2002-03-10 14:56:30.000 069 17158.87 539.69 49130.37 2002-03-10 14:57:30.000 069 17160.39 539.69 49131.70 2002-03-10 14:58:30.000 069 17160.09 539.80 49128.28 2002-03-10 14:59:30.000 069 17160.39 539.86 49130.56 2002-03-10 15:00:30.000 069 17161.00 539.75 49132.08 2002-03-10 15:01:30.000 069 17161.30 539.69 49133.41 2002-03-10 15:02:30.000 069 17161.30 539.75 49133.22 2002-03-10 15:03:30.000 069 17161.30 539.51 49132.84 2002-03-10 15:04:30.000 069 17162.82 539.51 49133.98 2002-03-10 15:05:30.000 069 17162.52 539.39 49132.46 2002-03-10 15:06:30.000 069 17163.74 539.57 49133.60 2002-03-10 15:07:30.000 069 17163.74 539.63 49133.41 2002-03-10 15:08:30.000 069 17163.74 539.33 49134.17 2002-03-10 15:09:30.000 069 17163.13 539.27 49133.03 2002-03-10 15:10:30.000 069 17162.52 539.39 49133.98 2002-03-10 15:11:30.000 069 17162.52 539.57 49133.60 2002-03-10 15:12:30.000 069 17162.52 539.57 49133.79 2002-03-10 15:13:30.000 069 17161.30 539.69 49133.03 2002-03-10 15:14:30.000 069 17162.22 539.63 49133.98 2002-03-10 15:15:30.000 069 17161.30 539.45 49133.03 2002-03-10 15:16:30.000 069 17161.61 539.63 49133.22 2002-03-10 15:17:30.000 069 17162.22 539.63 49132.27 2002-03-10 15:18:30.000 069 17160.09 539.39 49130.94 2002-03-10 15:19:30.000 069 17159.18 539.51 49130.37 2002-03-10 15:20:30.000 069 17158.87 539.45 49132.65 2002-03-10 15:21:30.000 069 17160.39 539.51 49134.74 2002-03-10 15:22:30.000 069 17160.39 539.39 49133.41 2002-03-10 15:23:30.000 069 17160.70 539.57 49133.41 2002-03-10 15:24:30.000 069 17161.00 539.57 49133.60 2002-03-10 15:25:30.000 069 17161.61 539.75 49129.99 2002-03-10 15:26:30.000 069 17161.91 539.92 49130.56 2002-03-10 15:27:30.000 069 17160.70 539.63 49130.56 2002-03-10 15:28:30.000 069 17161.61 539.57 49131.70 2002-03-10 15:29:30.000 069 17161.30 539.69 49131.32 2002-03-10 15:30:30.000 069 17160.09 539.92 49128.66 2002-03-10 15:31:30.000 069 17161.30 539.80 49132.08 2002-03-10 15:32:30.000 069 17161.61 539.92 49131.51 2002-03-10 15:33:30.000 069 17160.39 540.04 49126.19 2002-03-10 15:34:30.000 069 17161.61 540.04 49127.71 2002-03-10 15:35:30.000 069 17163.13 540.40 49127.52 2002-03-10 15:36:30.000 069 17163.74 540.34 49128.66 2002-03-10 15:37:30.000 069 17164.04 540.28 49128.09 2002-03-10 15:38:30.000 069 17164.04 540.34 49125.62 2002-03-10 15:39:30.000 069 17165.56 540.28 49126.95 2002-03-10 15:40:30.000 069 17164.65 540.10 49126.57 2002-03-10 15:41:30.000 069 17165.26 540.10 49129.23 2002-03-10 15:42:30.000 069 17165.56 540.10 49128.09 2002-03-10 15:43:30.000 069 17164.95 540.22 49125.62 2002-03-10 15:44:30.000 069 17166.17 540.28 49127.90 2002-03-10 15:45:30.000 069 17165.56 540.28 49128.09 2002-03-10 15:46:30.000 069 17164.95 540.22 49126.19 2002-03-10 15:47:30.000 069 17165.56 540.28 49126.00 2002-03-10 15:48:30.000 069 17166.78 540.40 49129.42 2002-03-10 15:49:30.000 069 17166.78 540.40 49131.51 2002-03-10 15:50:30.000 069 17164.95 540.16 49130.75 2002-03-10 15:51:30.000 069 17165.26 540.16 49130.94 2002-03-10 15:52:30.000 069 17166.17 540.40 49130.18 2002-03-10 15:53:30.000 069 17165.86 540.40 49129.23 2002-03-10 15:54:30.000 069 17165.86 540.51 49126.38 2002-03-10 15:55:30.000 069 17164.95 540.87 49126.76 2002-03-10 15:56:30.000 069 17164.95 540.87 49129.04 2002-03-10 15:57:30.000 069 17163.43 540.81 49128.85 2002-03-10 15:58:30.000 069 17163.43 540.63 49127.90 2002-03-10 15:59:30.000 069 17164.95 540.75 49129.42 2002-03-10 16:00:30.000 069 17164.95 540.57 49129.42 2002-03-10 16:01:30.000 069 17163.13 540.75 49126.76 2002-03-10 16:02:30.000 069 17163.43 540.81 49127.33 2002-03-10 16:03:30.000 069 17164.95 540.81 49131.32 2002-03-10 16:04:30.000 069 17166.17 540.75 49132.46 2002-03-10 16:05:30.000 069 17165.56 540.51 49132.46 2002-03-10 16:06:30.000 069 17166.47 540.45 49133.22 2002-03-10 16:07:30.000 069 17165.56 540.40 49133.22 2002-03-10 16:08:30.000 069 17164.95 540.40 49131.32 2002-03-10 16:09:30.000 069 17165.56 540.45 49132.08 2002-03-10 16:10:30.000 069 17166.47 540.22 49132.27 2002-03-10 16:11:30.000 069 17165.56 540.40 49128.47 2002-03-10 16:12:30.000 069 17165.26 540.51 49129.04 2002-03-10 16:13:30.000 069 17166.78 540.63 49130.37 2002-03-10 16:14:30.000 069 17167.08 540.57 49129.61 2002-03-10 16:15:30.000 069 17167.08 540.63 49129.42 2002-03-10 16:16:30.000 069 17167.38 540.40 49129.99 2002-03-10 16:17:30.000 069 17167.38 540.34 49131.32 2002-03-10 16:18:30.000 069 17166.78 540.28 49129.61 2002-03-10 16:19:30.000 069 17168.30 540.10 49131.13 2002-03-10 16:20:30.000 069 17167.38 540.22 49129.99 2002-03-10 16:21:30.000 069 17167.99 540.40 49129.23 2002-03-10 16:22:30.000 069 17167.99 540.51 49128.47 2002-03-10 16:23:30.000 069 17168.60 540.40 49129.42 2002-03-10 16:24:30.000 069 17168.30 540.34 49128.47 2002-03-10 16:25:30.000 069 17166.78 540.40 49126.76 2002-03-10 16:26:30.000 069 17167.69 540.57 49128.66 2002-03-10 16:27:30.000 069 17167.99 540.40 49127.52 2002-03-10 16:28:30.000 069 17166.78 540.51 49127.90 2002-03-10 16:29:30.000 069 17166.78 540.51 49127.52 2002-03-10 16:30:30.000 069 17167.99 540.63 49128.66 2002-03-10 16:31:30.000 069 17168.30 540.75 49127.71 2002-03-10 16:32:30.000 069 17167.38 540.63 49125.43 2002-03-10 16:33:30.000 069 17167.38 540.81 49126.57 2002-03-10 16:34:30.000 069 17167.99 540.63 49127.52 2002-03-10 16:35:30.000 069 17167.69 540.57 49128.66 2002-03-10 16:36:30.000 069 17167.99 540.57 49130.56 2002-03-10 16:37:30.000 069 17167.69 540.63 49128.47 2002-03-10 16:38:30.000 069 17167.38 540.69 49127.33 2002-03-10 16:39:30.000 069 17167.99 540.51 49129.80 2002-03-10 16:40:30.000 069 17169.21 540.34 49130.94 2002-03-10 16:41:30.000 069 17169.21 540.63 49129.04 2002-03-10 16:42:30.000 069 17169.82 540.81 49126.19 2002-03-10 16:43:30.000 069 17170.12 540.75 49128.47 2002-03-10 16:44:30.000 069 17168.60 540.51 49127.14 2002-03-10 16:45:30.000 069 17168.60 540.57 49128.66 2002-03-10 16:46:30.000 069 17170.12 540.69 49130.94 2002-03-10 16:47:30.000 069 17168.90 540.63 49127.52 2002-03-10 16:48:30.000 069 17168.60 540.93 49125.43 2002-03-10 16:49:30.000 069 17169.82 541.04 49126.57 2002-03-10 16:50:30.000 069 17169.51 540.63 49126.76 2002-03-10 16:51:30.000 069 17170.42 540.81 49126.95 2002-03-10 16:52:30.000 069 17169.51 540.81 49126.57 2002-03-10 16:53:30.000 069 17170.42 540.81 49128.66 2002-03-10 16:54:30.000 069 17171.94 540.63 49130.18 2002-03-10 16:55:30.000 069 17172.55 540.75 49127.33 2002-03-10 16:56:30.000 069 17173.16 540.81 49128.47 2002-03-10 16:57:30.000 069 17173.46 540.98 49128.66 2002-03-10 16:58:30.000 069 17172.25 540.81 49128.66 2002-03-10 16:59:30.000 069 17171.64 540.93 49127.52 2002-03-10 17:00:30.000 069 17171.34 540.81 49127.33 2002-03-10 17:01:30.000 069 17171.34 540.98 49129.99 2002-03-10 17:02:30.000 069 17171.34 541.16 49129.61 2002-03-10 17:03:30.000 069 17170.73 540.81 49128.66 2002-03-10 17:04:30.000 069 17170.73 540.75 49128.85 2002-03-10 17:05:30.000 069 17170.42 541.16 49128.66 2002-03-10 17:06:30.000 069 17171.94 541.22 49128.66 2002-03-10 17:07:30.000 069 17171.34 541.04 49129.42 2002-03-10 17:08:30.000 069 17171.03 540.98 49128.28 2002-03-10 17:09:30.000 069 17171.64 541.28 49125.81 2002-03-10 17:10:30.000 069 17171.94 541.28 49127.90 2002-03-10 17:11:30.000 069 17171.94 541.22 49127.52 2002-03-10 17:12:30.000 069 17171.34 541.04 49127.14 2002-03-10 17:13:30.000 069 17171.64 540.98 49128.66 2002-03-10 17:14:30.000 069 17172.55 541.04 49129.80 2002-03-10 17:15:30.000 069 17171.34 541.16 49128.09 2002-03-10 17:16:30.000 069 17170.12 541.04 49128.85 2002-03-10 17:17:30.000 069 17169.51 541.16 49128.66 2002-03-10 17:18:30.000 069 17170.42 541.28 49128.28 2002-03-10 17:19:30.000 069 17170.12 541.22 49126.76 2002-03-10 17:20:30.000 069 17171.03 541.16 49129.99 2002-03-10 17:21:30.000 069 17170.73 541.28 49128.47 2002-03-10 17:22:30.000 069 17171.03 541.58 49126.76 2002-03-10 17:23:30.000 069 17171.03 541.34 49127.52 2002-03-10 17:24:30.000 069 17170.42 541.52 49126.38 2002-03-10 17:25:30.000 069 17171.64 541.46 49127.33 2002-03-10 17:26:30.000 069 17172.25 541.46 49127.14 2002-03-10 17:27:30.000 069 17172.86 541.46 49126.00 2002-03-10 17:28:30.000 069 17174.68 541.52 49127.71 2002-03-10 17:29:30.000 069 17175.29 541.63 49126.38 2002-03-10 17:30:30.000 069 17173.77 541.46 49125.81 2002-03-10 17:31:30.000 069 17174.07 541.34 49126.76 2002-03-10 17:32:30.000 069 17175.59 541.34 49129.61 2002-03-10 17:33:30.000 069 17175.59 541.46 49126.76 2002-03-10 17:34:30.000 069 17176.50 541.34 49127.90 2002-03-10 17:35:30.000 069 17176.20 541.34 49128.85 2002-03-10 17:36:30.000 069 17175.59 541.40 49126.95 2002-03-10 17:37:30.000 069 17175.59 541.52 49126.57 2002-03-10 17:38:30.000 069 17174.98 541.34 49127.52 2002-03-10 17:39:30.000 069 17175.29 541.34 49128.47 2002-03-10 17:40:30.000 069 17176.50 541.28 49127.90 2002-03-10 17:41:30.000 069 17176.20 541.58 49126.38 2002-03-10 17:42:30.000 069 17175.59 541.46 49127.33 2002-03-10 17:43:30.000 069 17175.59 541.28 49126.95 2002-03-10 17:44:30.000 069 17175.59 541.52 49128.28 2002-03-10 17:45:30.000 069 17175.29 541.58 49129.04 2002-03-10 17:46:30.000 069 17175.29 541.63 49128.47 2002-03-10 17:47:30.000 069 17173.46 541.52 49127.14 2002-03-10 17:48:30.000 069 17174.68 541.69 49129.04 2002-03-10 17:49:30.000 069 17174.38 541.52 49129.80 2002-03-10 17:50:30.000 069 17173.77 541.52 49128.66 2002-03-10 17:51:30.000 069 17172.55 541.46 49127.71 2002-03-10 17:52:30.000 069 17174.38 541.58 49131.13 2002-03-10 17:53:30.000 069 17173.77 541.34 49129.23 2002-03-10 17:54:30.000 069 17172.25 541.34 49127.52 2002-03-10 17:55:30.000 069 17173.46 541.58 49129.99 2002-03-10 17:56:30.000 069 17173.46 541.46 49130.75 2002-03-10 17:57:30.000 069 17172.55 541.52 49128.09 2002-03-10 17:58:30.000 069 17173.46 541.46 49130.18 2002-03-10 17:59:30.000 069 17172.55 541.58 49128.09 2002-03-10 18:00:30.000 069 17173.16 541.34 49129.61 2002-03-10 18:01:30.000 069 17173.77 541.46 49126.76 2002-03-10 18:02:30.000 069 17174.38 541.58 49128.09 2002-03-10 18:03:30.000 069 17173.77 541.63 49126.95 2002-03-10 18:04:30.000 069 17173.16 541.87 49126.19 2002-03-10 18:05:30.000 069 17170.73 541.63 49124.86 2002-03-10 18:06:30.000 069 17171.34 541.63 49127.14 2002-03-10 18:07:30.000 069 17172.55 541.87 49127.14 2002-03-10 18:08:30.000 069 17171.03 541.81 49125.43 2002-03-10 18:09:30.000 069 17172.86 541.58 49129.42 2002-03-10 18:10:30.000 069 17173.16 541.63 49127.33 2002-03-10 18:11:30.000 069 17173.46 541.69 49128.28 2002-03-10 18:12:30.000 069 17173.16 541.34 49126.76 2002-03-10 18:13:30.000 069 17172.86 541.52 49126.38 2002-03-10 18:14:30.000 069 17173.16 541.46 49128.28 2002-03-10 18:15:30.000 069 17173.16 541.52 49127.90 2002-03-10 18:16:30.000 069 17171.94 541.46 49125.81 2002-03-10 18:17:30.000 069 17174.68 541.46 49128.09 2002-03-10 18:18:30.000 069 17174.07 541.28 49126.76 2002-03-10 18:19:30.000 069 17174.38 541.40 49128.66 2002-03-10 18:20:30.000 069 17174.07 541.52 49126.76 2002-03-10 18:21:30.000 069 17173.16 541.52 49124.67 2002-03-10 18:22:30.000 069 17172.55 541.63 49125.62 2002-03-10 18:23:30.000 069 17172.55 541.75 49125.24 2002-03-10 18:24:30.000 069 17172.86 541.63 49126.19 2002-03-10 18:25:30.000 069 17173.16 541.40 49127.33 2002-03-10 18:26:30.000 069 17174.38 541.69 49127.71 2002-03-10 18:27:30.000 069 17174.98 541.58 49128.09 2002-03-10 18:28:30.000 069 17174.07 541.63 49125.62 2002-03-10 18:29:30.000 069 17174.38 541.93 49125.62 2002-03-10 18:30:30.000 069 17172.55 541.81 49125.81 2002-03-10 18:31:30.000 069 17171.94 541.81 49125.05 2002-03-10 18:32:30.000 069 17173.77 541.87 49126.00 2002-03-10 18:33:30.000 069 17172.55 541.87 49125.24 2002-03-10 18:34:30.000 069 17172.86 541.87 49126.19 2002-03-10 18:35:30.000 069 17172.55 541.63 49125.24 2002-03-10 18:36:30.000 069 17172.55 541.69 49124.86 2002-03-10 18:37:30.000 069 17173.46 541.63 49124.67 2002-03-10 18:38:30.000 069 17174.38 541.75 49125.24 2002-03-10 18:39:30.000 069 17175.59 541.46 49127.14 2002-03-10 18:40:30.000 069 17174.98 541.34 49125.05 2002-03-10 18:41:30.000 069 17174.98 541.46 49126.00 2002-03-10 18:42:30.000 069 17176.50 541.34 49128.09 2002-03-10 18:43:30.000 069 17175.59 541.40 49127.14 2002-03-10 18:44:30.000 069 17175.29 541.46 49127.71 2002-03-10 18:45:30.000 069 17175.29 541.58 49127.71 2002-03-10 18:46:30.000 069 17174.98 541.63 49126.95 2002-03-10 18:47:30.000 069 17174.98 541.52 49126.95 2002-03-10 18:48:30.000 069 17174.68 541.75 49123.91 2002-03-10 18:49:30.000 069 17175.59 541.81 49125.05 2002-03-10 18:50:30.000 069 17175.59 541.81 49124.29 2002-03-10 18:51:30.000 069 17174.98 541.93 49122.39 2002-03-10 18:52:30.000 069 17174.98 541.69 49123.53 2002-03-10 18:53:30.000 069 17175.59 541.46 49126.00 2002-03-10 18:54:30.000 069 17175.29 541.69 49124.86 2002-03-10 18:55:30.000 069 17174.68 541.69 49123.72 2002-03-10 18:56:30.000 069 17175.29 541.63 49125.62 2002-03-10 18:57:30.000 069 17176.20 541.63 49128.09 2002-03-10 18:58:30.000 069 17175.90 541.63 49128.85 2002-03-10 18:59:30.000 069 17174.98 541.58 49128.85 2002-03-10 19:00:30.000 069 17174.98 541.46 49128.66 2002-03-10 19:01:30.000 069 17174.98 541.63 49128.47 2002-03-10 19:02:30.000 069 17174.38 541.63 49125.62 2002-03-10 19:03:30.000 069 17175.90 541.69 49127.71 2002-03-10 19:04:30.000 069 17177.42 541.63 49127.71 2002-03-10 19:05:30.000 069 17176.50 541.63 49124.29 2002-03-10 19:06:30.000 069 17175.59 541.40 49124.48 2002-03-10 19:07:30.000 069 17178.33 541.63 49126.76 2002-03-10 19:08:30.000 069 17178.02 541.69 49124.86 2002-03-10 19:09:30.000 069 17176.81 541.28 49123.53 2002-03-10 19:10:30.000 069 17179.24 541.52 49124.67 2002-03-10 19:11:30.000 069 17180.46 541.58 49126.38 2002-03-10 19:12:30.000 069 17178.94 541.40 49126.38 2002-03-10 19:13:30.000 069 17179.24 541.58 49128.28 2002-03-10 19:14:30.000 069 17178.94 541.63 49126.95 2002-03-10 19:15:30.000 069 17180.15 541.87 49125.81 2002-03-10 19:16:30.000 069 17181.06 541.75 49127.14 2002-03-10 19:17:30.000 069 17181.67 541.58 49126.76 2002-03-10 19:18:30.000 069 17181.67 541.63 49124.67 2002-03-10 19:19:30.000 069 17181.98 541.69 49125.05 2002-03-10 19:20:30.000 069 17182.89 541.63 49125.05 2002-03-10 19:21:30.000 069 17181.98 541.52 49124.86 2002-03-10 19:22:30.000 069 17182.28 541.69 49126.95 2002-03-10 19:23:30.000 069 17181.37 541.63 49127.33 2002-03-10 19:24:30.000 069 17181.06 541.52 49125.62 2002-03-10 19:25:30.000 069 17180.46 541.69 49124.48 2002-03-10 19:26:30.000 069 17179.85 541.87 49125.24 2002-03-10 19:27:30.000 069 17178.94 541.63 49123.15 2002-03-10 19:28:30.000 069 17178.94 541.63 49123.34 2002-03-10 19:29:30.000 069 17178.94 541.63 49122.58 2002-03-10 19:30:30.000 069 17178.63 541.75 49123.15 2002-03-10 19:31:30.000 069 17178.02 541.52 49123.53 2002-03-10 19:32:30.000 069 17179.54 541.52 49126.00 2002-03-10 19:33:30.000 069 17179.85 541.52 49127.14 2002-03-10 19:34:30.000 069 17179.85 541.34 49126.38 2002-03-10 19:35:30.000 069 17179.85 541.46 49126.00 2002-03-10 19:36:30.000 069 17180.46 541.69 49125.05 2002-03-10 19:37:30.000 069 17181.98 541.81 49125.62 2002-03-10 19:38:30.000 069 17181.06 541.99 49123.34 2002-03-10 19:39:30.000 069 17180.15 541.93 49124.10 2002-03-10 19:40:30.000 069 17180.46 541.87 49126.19 2002-03-10 19:41:30.000 069 17178.94 541.87 49124.10 2002-03-10 19:42:30.000 069 17179.85 541.81 49126.57 2002-03-10 19:43:30.000 069 17178.63 541.81 49125.62 2002-03-10 19:44:30.000 069 17178.33 541.99 49123.53 2002-03-10 19:45:30.000 069 17178.33 541.93 49126.00 2002-03-10 19:46:30.000 069 17178.33 542.11 49127.52 2002-03-10 19:47:30.000 069 17178.02 542.28 49127.71 2002-03-10 19:48:30.000 069 17177.11 542.22 49127.14 2002-03-10 19:49:30.000 069 17177.11 542.05 49128.66 2002-03-10 19:50:30.000 069 17176.20 542.11 49124.86 2002-03-10 19:51:30.000 069 17176.20 542.11 49122.96 2002-03-10 19:52:30.000 069 17177.42 542.11 49125.62 2002-03-10 19:53:30.000 069 17178.33 542.22 49126.76 2002-03-10 19:54:30.000 069 17176.81 542.05 49125.43 2002-03-10 19:55:30.000 069 17177.11 542.11 49125.43 2002-03-10 19:56:30.000 069 17179.24 542.34 49127.71 2002-03-10 19:57:30.000 069 17177.11 542.11 49126.38 2002-03-10 19:58:30.000 069 17176.81 542.22 49124.86 2002-03-10 19:59:30.000 069 17178.02 542.46 49126.76 2002-03-10 20:00:30.000 069 17175.29 542.34 49125.05 2002-03-10 20:01:30.000 069 17176.20 542.81 49124.86 2002-03-10 20:02:30.000 069 17176.50 542.93 49123.72 2002-03-10 20:03:30.000 069 17176.50 542.99 49123.72 2002-03-10 20:04:30.000 069 17175.29 543.40 49123.53 2002-03-10 20:05:30.000 069 17174.98 543.40 49122.39 2002-03-10 20:06:30.000 069 17175.29 543.23 49126.38 2002-03-10 20:07:30.000 069 17177.11 543.17 49128.66 2002-03-10 20:08:30.000 069 17177.42 543.35 49125.43 2002-03-10 20:09:30.000 069 17176.50 543.11 49124.86 2002-03-10 20:10:30.000 069 17176.81 542.99 49124.86 2002-03-10 20:11:30.000 069 17177.11 542.87 49125.81 2002-03-10 20:12:30.000 069 17176.50 542.93 49126.00 2002-03-10 20:13:30.000 069 17176.50 542.93 49126.38 2002-03-10 20:14:30.000 069 17177.42 542.99 49125.62 2002-03-10 20:15:30.000 069 17176.81 542.93 49126.19 2002-03-10 20:16:30.000 069 17176.81 542.70 49125.62 2002-03-10 20:17:30.000 069 17177.11 542.93 49125.24 2002-03-10 20:18:30.000 069 17176.20 542.99 49124.29 2002-03-10 20:19:30.000 069 17175.29 542.64 49124.67 2002-03-10 20:20:30.000 069 17176.50 542.58 49125.81 2002-03-10 20:21:30.000 069 17176.81 542.58 49125.81 2002-03-10 20:22:30.000 069 17176.50 542.34 49125.24 2002-03-10 20:23:30.000 069 17176.20 542.34 49124.48 2002-03-10 20:24:30.000 069 17177.72 542.34 49125.62 2002-03-10 20:25:30.000 069 17177.42 542.40 49123.53 2002-03-10 20:26:30.000 069 17179.24 542.46 49125.24 2002-03-10 20:27:30.000 069 17178.02 542.17 49124.67 2002-03-10 20:28:30.000 069 17178.63 542.46 49122.77 2002-03-10 20:29:30.000 069 17177.72 542.40 49122.77 2002-03-10 20:30:30.000 069 17177.72 542.34 49125.05 2002-03-10 20:31:30.000 069 17178.63 542.52 49125.05 2002-03-10 20:32:30.000 069 17178.63 542.52 49125.81 2002-03-10 20:33:30.000 069 17177.11 542.64 49121.82 2002-03-10 20:34:30.000 069 17177.72 542.81 49123.15 2002-03-10 20:35:30.000 069 17178.02 542.64 49123.34 2002-03-10 20:36:30.000 069 17178.02 542.58 49123.72 2002-03-10 20:37:30.000 069 17178.63 542.58 49124.48 2002-03-10 20:38:30.000 069 17178.02 542.46 49124.86 2002-03-10 20:39:30.000 069 17177.72 542.40 49124.29 2002-03-10 20:40:30.000 069 17178.94 542.34 49124.67 2002-03-10 20:41:30.000 069 17178.63 542.40 49123.91 2002-03-10 20:42:30.000 069 17178.94 542.46 49124.48 2002-03-10 20:43:30.000 069 17176.50 542.34 49123.72 2002-03-10 20:44:30.000 069 17177.72 542.22 49126.38 2002-03-10 20:45:30.000 069 17178.33 542.17 49124.48 2002-03-10 20:46:30.000 069 17179.54 542.52 49125.24 2002-03-10 20:47:30.000 069 17178.63 542.40 49123.91 2002-03-10 20:48:30.000 069 17178.33 542.34 49122.77 2002-03-10 20:49:30.000 069 17179.85 542.64 49121.25 2002-03-10 20:50:30.000 069 17179.24 542.46 49121.44 2002-03-10 20:51:30.000 069 17178.33 542.40 49122.01 2002-03-10 20:52:30.000 069 17177.42 542.34 49121.82 2002-03-10 20:53:30.000 069 17177.42 542.46 49120.11 2002-03-10 20:54:30.000 069 17177.42 542.34 49119.35 2002-03-10 20:55:30.000 069 17178.02 542.22 49120.11 2002-03-10 20:56:30.000 069 17178.94 542.22 49120.49 2002-03-10 20:57:30.000 069 17179.24 542.22 49120.68 2002-03-10 20:58:30.000 069 17178.94 542.05 49121.82 2002-03-10 20:59:30.000 069 17178.02 541.93 49122.96 2002-03-10 21:00:30.000 069 17178.33 542.11 49122.77 2002-03-10 21:01:30.000 069 17177.11 541.99 49122.20 2002-03-10 21:02:30.000 069 17175.90 541.93 49123.34 2002-03-10 21:03:30.000 069 17177.11 541.87 49124.48 2002-03-10 21:04:30.000 069 17177.72 542.05 49124.29 2002-03-10 21:05:30.000 069 17178.63 541.81 49125.05 2002-03-10 21:06:30.000 069 17179.24 541.87 49125.05 2002-03-10 21:07:30.000 069 17180.15 541.99 49125.43 2002-03-10 21:08:30.000 069 17180.46 541.99 49124.86 2002-03-10 21:09:30.000 069 17179.54 541.99 49124.10 2002-03-10 21:10:30.000 069 17178.94 541.93 49122.96 2002-03-10 21:11:30.000 069 17179.24 541.87 49124.86 2002-03-10 21:12:30.000 069 17179.54 541.87 49125.43 2002-03-10 21:13:30.000 069 17178.63 541.87 49125.62 2002-03-10 21:14:30.000 069 17178.33 541.63 49125.43 2002-03-10 21:15:30.000 069 17178.02 541.63 49125.62 2002-03-10 21:16:30.000 069 17178.33 541.81 49125.81 2002-03-10 21:17:30.000 069 17178.02 541.63 49125.43 2002-03-10 21:18:30.000 069 17179.24 541.46 49126.00 2002-03-10 21:19:30.000 069 17179.24 541.34 49125.81 2002-03-10 21:20:30.000 069 17180.76 541.22 49127.14 2002-03-10 21:21:30.000 069 17180.46 541.22 49127.14 2002-03-10 21:22:30.000 069 17181.37 541.28 49126.95 2002-03-10 21:23:30.000 069 17180.15 541.04 49124.48 2002-03-10 21:24:30.000 069 17180.15 541.16 49124.86 2002-03-10 21:25:30.000 069 17180.46 541.16 49126.57 2002-03-10 21:26:30.000 069 17179.85 541.04 49126.95 2002-03-10 21:27:30.000 069 17178.94 540.98 49128.28 2002-03-10 21:28:30.000 069 17179.54 540.98 49127.52 2002-03-10 21:29:30.000 069 17179.85 540.93 49126.57 2002-03-10 21:30:30.000 069 17180.15 540.87 49128.28 2002-03-10 21:31:30.000 069 17179.85 541.04 49127.33 2002-03-10 21:32:30.000 069 17181.98 540.98 49127.52 2002-03-10 21:33:30.000 069 17182.28 540.75 49124.86 2002-03-10 21:34:30.000 069 17181.98 540.63 49124.67 2002-03-10 21:35:30.000 069 17182.58 540.63 49124.67 2002-03-10 21:36:30.000 069 17183.19 540.75 49125.05 2002-03-10 21:37:30.000 069 17183.19 540.75 49126.19 2002-03-10 21:38:30.000 069 17182.58 540.81 49126.76 2002-03-10 21:39:30.000 069 17181.37 540.81 49126.19 2002-03-10 21:40:30.000 069 17181.98 540.87 49126.57 2002-03-10 21:41:30.000 069 17181.98 540.81 49126.00 2002-03-10 21:42:30.000 069 17181.37 540.69 49124.67 2002-03-10 21:43:30.000 069 17180.46 540.63 49124.29 2002-03-10 21:44:30.000 069 17180.46 540.63 49125.05 2002-03-10 21:45:30.000 069 17179.24 540.57 49124.48 2002-03-10 21:46:30.000 069 17178.94 540.57 49124.29 2002-03-10 21:47:30.000 069 17179.24 540.51 49124.67 2002-03-10 21:48:30.000 069 17179.54 540.57 49125.24 2002-03-10 21:49:30.000 069 17178.33 540.57 49125.05 2002-03-10 21:50:30.000 069 17178.94 540.69 49126.38 2002-03-10 21:51:30.000 069 17178.63 540.75 49126.76 2002-03-10 21:52:30.000 069 17178.94 540.81 49128.09 2002-03-10 21:53:30.000 069 17178.02 540.87 49126.95 2002-03-10 21:54:30.000 069 17177.72 541.04 49126.76 2002-03-10 21:55:30.000 069 17177.42 541.04 49126.19 2002-03-10 21:56:30.000 069 17177.11 541.22 49126.57 2002-03-10 21:57:30.000 069 17177.42 541.34 49126.57 2002-03-10 21:58:30.000 069 17175.59 541.34 49124.29 2002-03-10 21:59:30.000 069 17174.68 541.40 49124.67 2002-03-10 22:00:30.000 069 17175.90 541.58 49126.00 2002-03-10 22:01:30.000 069 17175.59 541.58 49125.24 2002-03-10 22:02:30.000 069 17175.59 541.40 49126.00 2002-03-10 22:03:30.000 069 17174.98 541.34 49124.86 2002-03-10 22:04:30.000 069 17174.07 541.40 49124.86 2002-03-10 22:05:30.000 069 17174.38 541.40 49124.86 2002-03-10 22:06:30.000 069 17174.68 541.40 49124.86 2002-03-10 22:07:30.000 069 17174.98 541.40 49124.29 2002-03-10 22:08:30.000 069 17174.38 541.46 49122.96 2002-03-10 22:09:30.000 069 17174.38 541.46 49123.15 2002-03-10 22:10:30.000 069 17174.98 541.40 49123.72 2002-03-10 22:11:30.000 069 17177.72 541.28 49122.96 2002-03-10 22:12:30.000 069 17178.02 541.34 49122.39 2002-03-10 22:13:30.000 069 17178.33 541.58 49122.77 2002-03-10 22:14:30.000 069 17178.94 541.40 49122.58 2002-03-10 22:15:30.000 069 17182.28 541.46 49122.20 2002-03-10 22:16:30.000 069 17180.76 541.58 49122.58 2002-03-10 22:17:30.000 069 17179.85 541.58 49122.58 2002-03-10 22:18:30.000 069 17181.37 541.81 49120.68 2002-03-10 22:19:30.000 069 17180.76 541.87 49120.30 2002-03-10 22:20:30.000 069 17180.46 542.28 49121.06 2002-03-10 22:21:30.000 069 17183.50 542.81 49119.73 2002-03-10 22:22:30.000 069 17181.98 543.11 49119.54 2002-03-10 22:23:30.000 069 17183.50 543.52 49119.54 2002-03-10 22:24:30.000 069 17185.32 543.76 49118.40 2002-03-10 22:25:30.000 069 17185.32 544.05 49118.02 2002-03-10 22:26:30.000 069 17184.71 544.41 49118.40 2002-03-10 22:27:30.000 069 17186.23 544.82 49119.16 2002-03-10 22:28:30.000 069 17186.23 544.88 49122.01 2002-03-10 22:29:30.000 069 17187.14 545.11 49123.91 2002-03-10 22:30:30.000 069 17188.36 545.65 49122.20 2002-03-10 22:31:30.000 069 17186.23 546.35 49118.40 2002-03-10 22:32:30.000 069 17188.36 546.89 49116.12 2002-03-10 22:33:30.000 069 17187.14 547.06 49117.26 2002-03-10 22:34:30.000 069 17189.27 547.53 49117.07 2002-03-10 22:35:30.000 069 17190.49 548.01 49115.17 2002-03-10 22:36:30.000 069 17189.58 548.48 49114.03 2002-03-10 22:37:30.000 069 17191.10 548.83 49113.46 2002-03-10 22:38:30.000 069 17193.53 549.01 49112.32 2002-03-10 22:39:30.000 069 17194.74 549.01 49111.94 2002-03-10 22:40:30.000 069 17197.48 548.95 49111.18 2002-03-10 22:41:30.000 069 17199.61 549.13 49111.37 2002-03-10 22:42:30.000 069 17199.91 549.19 49110.04 2002-03-10 22:43:30.000 069 17201.74 549.19 49111.94 2002-03-10 22:44:30.000 069 17204.17 549.36 49112.32 2002-03-10 22:45:30.000 069 17201.74 549.36 49110.42 2002-03-10 22:46:30.000 069 17202.04 549.13 49110.23 2002-03-10 22:47:30.000 069 17201.13 549.19 49111.18 2002-03-10 22:48:30.000 069 17199.00 548.95 49111.56 2002-03-10 22:49:30.000 069 17198.70 548.89 49113.08 2002-03-10 22:50:30.000 069 17198.70 548.83 49113.46 2002-03-10 22:51:30.000 069 17197.78 548.54 49113.27 2002-03-10 22:52:30.000 069 17196.87 548.36 49113.65 2002-03-10 22:53:30.000 069 17195.05 548.12 49115.17 2002-03-10 22:54:30.000 069 17194.44 547.95 49116.50 2002-03-10 22:55:30.000 069 17195.05 547.89 49115.36 2002-03-10 22:56:30.000 069 17193.83 547.53 49115.55 2002-03-10 22:57:30.000 069 17193.83 547.65 49115.74 2002-03-10 22:58:30.000 069 17193.83 547.71 49116.88 2002-03-10 22:59:30.000 069 17192.92 547.53 49116.12 2002-03-10 23:00:30.000 069 17191.70 547.36 49116.12 2002-03-10 23:01:30.000 069 17192.62 547.48 49116.50 2002-03-10 23:02:30.000 069 17192.31 547.30 49116.31 2002-03-10 23:03:30.000 069 17191.40 547.24 49114.60 2002-03-10 23:04:30.000 069 17192.01 547.53 49114.60 2002-03-10 23:05:30.000 069 17190.79 547.77 49113.84 2002-03-10 23:06:30.000 069 17192.01 548.01 49113.84 2002-03-10 23:07:30.000 069 17191.70 548.24 49114.41 2002-03-10 23:08:30.000 069 17191.10 548.12 49115.36 2002-03-10 23:09:30.000 069 17190.49 548.07 49114.03 2002-03-10 23:10:30.000 069 17189.88 547.65 49113.65 2002-03-10 23:11:30.000 069 17189.58 547.83 49113.65 2002-03-10 23:12:30.000 069 17188.36 547.30 49113.65 2002-03-10 23:13:30.000 069 17187.45 547.18 49114.79 2002-03-10 23:14:30.000 069 17188.66 546.94 49114.41 2002-03-10 23:15:30.000 069 17187.14 546.65 49114.03 2002-03-10 23:16:30.000 069 17186.84 546.24 49114.79 2002-03-10 23:17:30.000 069 17185.62 545.94 49114.98 2002-03-10 23:18:30.000 069 17184.71 545.71 49115.17 2002-03-10 23:19:30.000 069 17182.89 545.23 49114.98 2002-03-10 23:20:30.000 069 17181.37 545.00 49115.55 2002-03-10 23:21:30.000 069 17180.46 544.70 49116.12 2002-03-10 23:22:30.000 069 17179.24 544.47 49116.69 2002-03-10 23:23:30.000 069 17178.33 544.23 49117.07 2002-03-10 23:24:30.000 069 17177.72 543.93 49117.26 2002-03-10 23:25:30.000 069 17178.63 543.52 49115.93 2002-03-10 23:26:30.000 069 17179.24 543.40 49115.93 2002-03-10 23:27:30.000 069 17180.15 543.29 49114.03 2002-03-10 23:28:30.000 069 17179.54 543.17 49113.84 2002-03-10 23:29:30.000 069 17179.24 543.17 49113.46 2002-03-10 23:30:30.000 069 17178.94 543.17 49113.08 2002-03-10 23:31:30.000 069 17179.24 543.23 49112.13 2002-03-10 23:32:30.000 069 17179.24 543.40 49111.94 2002-03-10 23:33:30.000 069 17180.15 543.52 49111.37 2002-03-10 23:34:30.000 069 17180.46 543.64 49111.75 2002-03-10 23:35:30.000 069 17180.15 543.70 49111.18 2002-03-10 23:36:30.000 069 17179.54 543.88 49111.37 2002-03-10 23:37:30.000 069 17178.94 543.99 49110.80 2002-03-10 23:38:30.000 069 17178.63 544.29 49110.23 2002-03-10 23:39:30.000 069 17178.33 544.41 49110.99 2002-03-10 23:40:30.000 069 17178.02 544.47 49110.61 2002-03-10 23:41:30.000 069 17178.02 544.58 49110.23 2002-03-10 23:42:30.000 069 17178.63 544.70 49109.47 2002-03-10 23:43:30.000 069 17179.24 544.82 49108.33 2002-03-10 23:44:30.000 069 17180.15 544.70 49107.38 2002-03-10 23:45:30.000 069 17180.15 544.70 49106.62 2002-03-10 23:46:30.000 069 17180.15 544.76 49106.43 2002-03-10 23:47:30.000 069 17180.15 544.82 49106.43 2002-03-10 23:48:30.000 069 17179.54 544.82 49106.81 2002-03-10 23:49:30.000 069 17179.54 544.94 49107.00 2002-03-10 23:50:30.000 069 17178.63 545.00 49106.05 2002-03-10 23:51:30.000 069 17177.11 545.11 49105.67 2002-03-10 23:52:30.000 069 17176.20 545.17 49106.24 2002-03-10 23:53:30.000 069 17176.50 545.35 49105.48 2002-03-10 23:54:30.000 069 17176.50 545.41 49106.43 2002-03-10 23:55:30.000 069 17176.81 545.47 49107.19 2002-03-10 23:56:30.000 069 17177.11 545.71 49106.62 2002-03-10 23:57:30.000 069 17177.72 545.82 49106.43 2002-03-10 23:58:30.000 069 17178.63 545.94 49105.86 2002-03-10 23:59:30.000 069 17177.42 545.71 49105.86 2002-03-11 00:00:30.000 070 17176.81 545.65 49105.86 2002-03-11 00:01:30.000 070 17176.50 545.65 49106.81 2002-03-11 00:02:30.000 070 17176.50 545.76 49104.72 2002-03-11 00:03:30.000 070 17175.29 545.94 49103.96 2002-03-11 00:04:30.000 070 17174.68 546.00 49104.72 2002-03-11 00:05:30.000 070 17174.68 546.00 49105.10 2002-03-11 00:06:30.000 070 17174.07 546.12 49106.05 2002-03-11 00:07:30.000 070 17174.98 546.00 49106.62 2002-03-11 00:08:30.000 070 17174.68 546.00 49106.43 2002-03-11 00:09:30.000 070 17175.59 546.18 49105.29 2002-03-11 00:10:30.000 070 17176.81 545.94 49105.48 2002-03-11 00:11:30.000 070 17176.81 545.94 49105.67 2002-03-11 00:12:30.000 070 17177.11 546.06 49105.29 2002-03-11 00:13:30.000 070 17177.11 546.24 49104.15 2002-03-11 00:14:30.000 070 17177.11 546.29 49104.15 2002-03-11 00:15:30.000 070 17177.11 546.29 49105.10 2002-03-11 00:16:30.000 070 17177.11 546.24 49105.29 2002-03-11 00:17:30.000 070 17177.11 546.29 49105.29 2002-03-11 00:18:30.000 070 17177.11 546.35 49105.67 2002-03-11 00:19:30.000 070 17176.50 546.47 49105.48 2002-03-11 00:20:30.000 070 17176.81 546.53 49104.91 2002-03-11 00:21:30.000 070 17177.42 546.65 49105.86 2002-03-11 00:22:30.000 070 17176.81 546.53 49108.33 2002-03-11 00:23:30.000 070 17176.81 546.47 49108.71 2002-03-11 00:24:30.000 070 17176.20 546.59 49107.57 2002-03-11 00:25:30.000 070 17176.20 546.59 49108.14 2002-03-11 00:26:30.000 070 17176.81 546.47 49107.00 2002-03-11 00:27:30.000 070 17176.20 546.71 49105.29 2002-03-11 00:28:30.000 070 17175.90 546.83 49106.62 2002-03-11 00:29:30.000 070 17175.59 546.77 49108.71 2002-03-11 00:30:30.000 070 17175.59 546.71 49107.57 2002-03-11 00:31:30.000 070 17174.68 546.65 49108.14 2002-03-11 00:32:30.000 070 17174.07 546.83 49107.95 2002-03-11 00:33:30.000 070 17174.98 546.89 49107.76 2002-03-11 00:34:30.000 070 17174.98 546.71 49108.14 2002-03-11 00:35:30.000 070 17174.07 546.65 49109.66 2002-03-11 00:36:30.000 070 17173.46 546.41 49109.47 2002-03-11 00:37:30.000 070 17171.94 546.24 49109.28 2002-03-11 00:38:30.000 070 17171.34 546.06 49109.66 2002-03-11 00:39:30.000 070 17171.34 545.88 49109.85 2002-03-11 00:40:30.000 070 17171.03 545.88 49109.85 2002-03-11 00:41:30.000 070 17171.34 546.06 49110.04 2002-03-11 00:42:30.000 070 17172.55 546.18 49110.04 2002-03-11 00:43:30.000 070 17173.46 546.29 49110.23 2002-03-11 00:44:30.000 070 17173.16 546.06 49110.99 2002-03-11 00:45:30.000 070 17172.25 546.06 49110.42 2002-03-11 00:46:30.000 070 17172.25 546.12 49110.04 2002-03-11 00:47:30.000 070 17172.25 546.12 49109.47 2002-03-11 00:48:30.000 070 17171.94 546.06 49108.33 2002-03-11 00:49:30.000 070 17171.64 546.00 49108.33 2002-03-11 00:50:30.000 070 17171.34 546.06 49109.09 2002-03-11 00:51:30.000 070 17171.34 546.12 49108.90 2002-03-11 00:52:30.000 070 17169.51 545.94 49109.66 2002-03-11 00:53:30.000 070 17168.90 545.71 49110.23 2002-03-11 00:54:30.000 070 17169.51 545.76 49110.42 2002-03-11 00:55:30.000 070 17168.30 545.59 49111.37 2002-03-11 00:56:30.000 070 17168.60 545.47 49110.23 2002-03-11 00:57:30.000 070 17168.30 545.47 49112.32 2002-03-11 00:58:30.000 070 17168.60 545.47 49114.03 2002-03-11 00:59:30.000 070 17168.60 545.65 49112.70 2002-03-11 01:00:30.000 070 17168.90 545.65 49110.80 2002-03-11 01:01:30.000 070 17168.90 545.76 49109.28 2002-03-11 01:02:30.000 070 17168.90 545.47 49108.52 2002-03-11 01:03:30.000 070 17169.21 545.59 49108.52 2002-03-11 01:04:30.000 070 17168.60 545.59 49109.28 2002-03-11 01:05:30.000 070 17168.30 545.76 49109.09 2002-03-11 01:06:30.000 070 17168.90 545.71 49109.47 2002-03-11 01:07:30.000 070 17168.30 545.59 49109.28 2002-03-11 01:08:30.000 070 17167.38 545.47 49110.61 2002-03-11 01:09:30.000 070 17167.38 545.59 49110.80 2002-03-11 01:10:30.000 070 17168.60 545.76 49110.23 2002-03-11 01:11:30.000 070 17170.42 546.06 49108.90 2002-03-11 01:12:30.000 070 17173.16 546.24 49109.85 2002-03-11 01:13:30.000 070 17174.38 546.35 49107.95 2002-03-11 01:14:30.000 070 17175.59 546.53 49106.24 2002-03-11 01:15:30.000 070 17176.20 546.35 49104.91 2002-03-11 01:16:30.000 070 17176.81 546.41 49104.91 2002-03-11 01:17:30.000 070 17177.42 546.24 49103.96 2002-03-11 01:18:30.000 070 17177.72 546.06 49104.53 2002-03-11 01:19:30.000 070 17178.63 546.00 49102.82 2002-03-11 01:20:30.000 070 17179.24 546.00 49101.87 2002-03-11 01:21:30.000 070 17179.54 545.88 49104.15 2002-03-11 01:22:30.000 070 17178.63 545.76 49105.10 2002-03-11 01:23:30.000 070 17177.11 545.47 49106.05 2002-03-11 01:24:30.000 070 17175.90 545.53 49106.81 2002-03-11 01:25:30.000 070 17175.29 545.59 49107.95 2002-03-11 01:26:30.000 070 17174.07 545.53 49110.42 2002-03-11 01:27:30.000 070 17173.46 545.41 49110.61 2002-03-11 01:28:30.000 070 17173.77 545.35 49110.61 2002-03-11 01:29:30.000 070 17174.38 545.47 49111.18 2002-03-11 01:30:30.000 070 17174.68 545.59 49111.37 2002-03-11 01:31:30.000 070 17174.98 545.65 49111.18 2002-03-11 01:32:30.000 070 17175.29 545.71 49111.56 2002-03-11 01:33:30.000 070 17174.38 545.76 49110.80 2002-03-11 01:34:30.000 070 17173.16 545.76 49108.71 2002-03-11 01:35:30.000 070 17173.16 545.88 49109.47 2002-03-11 01:36:30.000 070 17173.46 545.94 49110.04 2002-03-11 01:37:30.000 070 17172.55 545.82 49110.04 2002-03-11 01:38:30.000 070 17171.34 546.06 49109.28 2002-03-11 01:39:30.000 070 17172.86 546.12 49110.42 2002-03-11 01:40:30.000 070 17172.55 546.35 49110.42 2002-03-11 01:41:30.000 070 17171.64 546.18 49110.23 2002-03-11 01:42:30.000 070 17172.86 546.35 49111.75 2002-03-11 01:43:30.000 070 17172.55 546.41 49112.89 2002-03-11 01:44:30.000 070 17171.34 546.35 49111.94 2002-03-11 01:45:30.000 070 17170.73 546.41 49111.75 2002-03-11 01:46:30.000 070 17170.42 546.24 49113.46 2002-03-11 01:47:30.000 070 17171.34 546.24 49113.46 2002-03-11 01:48:30.000 070 17170.42 546.24 49110.99 2002-03-11 01:49:30.000 070 17170.12 546.12 49110.80 2002-03-11 01:50:30.000 070 17170.12 546.24 49111.56 2002-03-11 01:51:30.000 070 17170.12 546.18 49112.13 2002-03-11 01:52:30.000 070 17169.82 546.12 49111.37 2002-03-11 01:53:30.000 070 17170.12 546.00 49113.08 2002-03-11 01:54:30.000 070 17169.51 545.82 49113.65 2002-03-11 01:55:30.000 070 17169.21 545.59 49114.60 2002-03-11 01:56:30.000 070 17169.21 545.41 49114.03 2002-03-11 01:57:30.000 070 17168.90 545.41 49112.32 2002-03-11 01:58:30.000 070 17168.30 545.35 49113.27 2002-03-11 01:59:30.000 070 17169.82 545.23 49114.41 2002-03-11 02:00:30.000 070 17169.21 545.23 49115.55 2002-03-11 02:01:30.000 070 17169.82 545.00 49115.93 2002-03-11 02:02:30.000 070 17168.90 545.00 49116.12 2002-03-11 02:03:30.000 070 17170.42 545.00 49116.50 2002-03-11 02:04:30.000 070 17169.21 544.82 49113.65 2002-03-11 02:05:30.000 070 17168.60 544.82 49114.03 2002-03-11 02:06:30.000 070 17168.90 544.76 49114.98 2002-03-11 02:07:30.000 070 17168.30 544.82 49115.17 2002-03-11 02:08:30.000 070 17170.12 545.00 49115.55 2002-03-11 02:09:30.000 070 17171.03 545.17 49112.89 2002-03-11 02:10:30.000 070 17169.51 545.17 49111.56 2002-03-11 02:11:30.000 070 17172.55 545.53 49114.22 2002-03-11 02:12:30.000 070 17171.94 545.47 49112.32 2002-03-11 02:13:30.000 070 17171.34 545.06 49114.79 2002-03-11 02:14:30.000 070 17171.94 545.06 49114.98 2002-03-11 02:15:30.000 070 17172.25 544.94 49117.45 2002-03-11 02:16:30.000 070 17171.34 545.00 49115.17 2002-03-11 02:17:30.000 070 17171.64 544.82 49118.02 2002-03-11 02:18:30.000 070 17170.42 544.47 49119.16 2002-03-11 02:19:30.000 070 17171.64 544.58 49120.87 2002-03-11 02:20:30.000 070 17171.03 544.53 49121.82 2002-03-11 02:21:30.000 070 17170.42 544.35 49119.35 2002-03-11 02:22:30.000 070 17171.03 544.82 49118.40 2002-03-11 02:23:30.000 070 17170.42 544.76 49120.30 2002-03-11 02:24:30.000 070 17171.64 544.88 49119.73 2002-03-11 02:25:30.000 070 17170.42 544.76 49118.59 2002-03-11 02:26:30.000 070 17170.42 544.70 49119.73 2002-03-11 02:27:30.000 070 17170.73 545.06 49118.59 2002-03-11 02:28:30.000 070 17171.34 545.06 49119.92 2002-03-11 02:29:30.000 070 17171.94 545.11 49119.73 2002-03-11 02:30:30.000 070 17172.55 545.17 49121.44 2002-03-11 02:31:30.000 070 17172.25 545.35 49120.87 2002-03-11 02:32:30.000 070 17171.64 545.35 49120.68 2002-03-11 02:33:30.000 070 17172.86 545.23 49121.25 2002-03-11 02:34:30.000 070 17173.77 545.53 49121.25 2002-03-11 02:35:30.000 070 17174.07 545.47 49121.63 2002-03-11 02:36:30.000 070 17173.46 545.47 49119.54 2002-03-11 02:37:30.000 070 17173.46 545.53 49120.30 2002-03-11 02:38:30.000 070 17173.46 545.41 49120.49 2002-03-11 02:39:30.000 070 17174.38 545.47 49119.54 2002-03-11 02:40:30.000 070 17174.07 545.41 49119.73 2002-03-11 02:41:30.000 070 17173.77 545.29 49120.30 2002-03-11 02:42:30.000 070 17173.16 545.11 49119.16 2002-03-11 02:43:30.000 070 17172.86 545.11 49121.44 2002-03-11 02:44:30.000 070 17173.77 545.11 49122.39 2002-03-11 02:45:30.000 070 17172.55 544.70 49120.30 2002-03-11 02:46:30.000 070 17170.73 544.76 49120.30 2002-03-11 02:47:30.000 070 17171.94 544.76 49122.58 2002-03-11 02:48:30.000 070 17171.34 544.64 49121.63 2002-03-11 02:49:30.000 070 17171.34 544.64 49122.20 2002-03-11 02:50:30.000 070 17170.73 544.70 49122.96 2002-03-11 02:51:30.000 070 17171.64 544.76 49120.30 2002-03-11 02:52:30.000 070 17172.55 544.82 49122.58 2002-03-11 02:53:30.000 070 17171.64 544.88 49118.21 2002-03-11 02:54:30.000 070 17172.55 545.35 49117.64 2002-03-11 02:55:30.000 070 17172.86 545.29 49120.87 2002-03-11 02:56:30.000 070 17171.34 545.23 49118.21 2002-03-11 02:57:30.000 070 17171.94 545.11 49119.73 2002-03-11 02:58:30.000 070 17173.46 545.41 49122.20 2002-03-11 02:59:30.000 070 17172.55 545.29 49121.63 2002-03-11 03:00:30.000 070 17171.94 545.35 49120.68 2002-03-11 03:01:30.000 070 17171.64 545.41 49122.01 2002-03-11 03:02:30.000 070 17171.34 545.71 49119.54 2002-03-11 03:03:30.000 070 17170.73 545.53 49121.63 2002-03-11 03:04:30.000 070 17171.94 545.76 49121.44 2002-03-11 03:05:30.000 070 17173.16 546.24 49121.82 2002-03-11 03:06:30.000 070 17172.86 546.12 49119.92 2002-03-11 03:07:30.000 070 17173.16 546.00 49118.40 2002-03-11 03:08:30.000 070 17173.16 546.06 49118.40 2002-03-11 03:09:30.000 070 17173.16 545.94 49120.11 2002-03-11 03:10:30.000 070 17172.86 545.88 49118.59 2002-03-11 03:11:30.000 070 17172.55 545.76 49117.64 2002-03-11 03:12:30.000 070 17171.34 545.71 49116.50 2002-03-11 03:13:30.000 070 17169.82 545.41 49117.45 2002-03-11 03:14:30.000 070 17169.82 545.59 49119.73 2002-03-11 03:15:30.000 070 17169.51 545.59 49119.92 2002-03-11 03:16:30.000 070 17170.12 545.41 49120.87 2002-03-11 03:17:30.000 070 17172.25 545.47 49122.58 2002-03-11 03:18:30.000 070 17172.25 545.47 49121.44 2002-03-11 03:19:30.000 070 17172.55 545.65 49121.25 2002-03-11 03:20:30.000 070 17173.46 545.53 49119.16 2002-03-11 03:21:30.000 070 17175.59 545.76 49122.20 2002-03-11 03:22:30.000 070 17174.38 545.76 49119.35 2002-03-11 03:23:30.000 070 17173.46 545.59 49120.30 2002-03-11 03:24:30.000 070 17174.98 545.88 49121.06 2002-03-11 03:25:30.000 070 17174.68 546.29 49118.78 2002-03-11 03:26:30.000 070 17178.02 546.47 49121.25 2002-03-11 03:27:30.000 070 17179.24 546.29 49121.63 2002-03-11 03:28:30.000 070 17179.54 546.53 49119.16 2002-03-11 03:29:30.000 070 17178.94 546.65 49120.30 2002-03-11 03:30:30.000 070 17178.02 546.65 49119.35 2002-03-11 03:31:30.000 070 17178.94 546.71 49120.49 2002-03-11 03:32:30.000 070 17179.85 546.94 49121.06 2002-03-11 03:33:30.000 070 17180.15 547.12 49119.35 2002-03-11 03:34:30.000 070 17180.46 546.94 49120.30 2002-03-11 03:35:30.000 070 17180.76 546.83 49119.16 2002-03-11 03:36:30.000 070 17181.67 547.18 49121.44 2002-03-11 03:37:30.000 070 17180.76 546.89 49120.68 2002-03-11 03:38:30.000 070 17181.67 547.12 49118.78 2002-03-11 03:39:30.000 070 17180.76 546.94 49118.02 2002-03-11 03:40:30.000 070 17183.50 547.00 49121.44 2002-03-11 03:41:30.000 070 17182.28 546.65 49119.73 2002-03-11 03:42:30.000 070 17180.46 546.53 49118.78 2002-03-11 03:43:30.000 070 17181.37 546.71 49122.39 2002-03-11 03:44:30.000 070 17181.06 546.47 49122.96 2002-03-11 03:45:30.000 070 17180.46 546.53 49121.63 2002-03-11 03:46:30.000 070 17181.98 546.71 49124.67 2002-03-11 03:47:30.000 070 17181.67 546.24 49124.29 2002-03-11 03:48:30.000 070 17181.37 546.12 49123.91 2002-03-11 03:49:30.000 070 17181.67 546.18 49123.15 2002-03-11 03:50:30.000 070 17179.85 546.06 49123.53 2002-03-11 03:51:30.000 070 17179.85 546.47 49124.29 2002-03-11 03:52:30.000 070 17180.15 546.53 49124.67 2002-03-11 03:53:30.000 070 17180.46 546.41 49123.91 2002-03-11 03:54:30.000 070 17180.46 546.29 49123.15 2002-03-11 03:55:30.000 070 17179.54 546.47 49121.44 2002-03-11 03:56:30.000 070 17181.37 546.47 49124.86 2002-03-11 03:57:30.000 070 17181.98 546.12 49127.71 2002-03-11 03:58:30.000 070 17180.15 546.18 49124.29 2002-03-11 03:59:30.000 070 17179.54 545.88 49125.05 2002-03-11 04:00:30.000 070 17178.63 545.94 49122.20 2002-03-11 04:01:30.000 070 17179.24 546.12 49123.34 2002-03-11 04:02:30.000 070 17178.02 545.76 49124.86 2002-03-11 04:03:30.000 070 17179.54 545.88 49126.57 2002-03-11 04:04:30.000 070 17178.33 546.00 49124.86 2002-03-11 04:05:30.000 070 17177.72 545.88 49125.05 2002-03-11 04:06:30.000 070 17178.02 545.76 49125.62 2002-03-11 04:07:30.000 070 17177.11 545.88 49124.67 2002-03-11 04:08:30.000 070 17178.33 546.00 49126.95 2002-03-11 04:09:30.000 070 17179.54 545.88 49127.90 2002-03-11 04:10:30.000 070 17180.76 545.94 49127.14 2002-03-11 04:11:30.000 070 17178.94 545.41 49126.57 2002-03-11 04:12:30.000 070 17179.24 546.00 49127.71 2002-03-11 04:13:30.000 070 17179.54 546.18 49127.33 2002-03-11 04:14:30.000 070 17178.02 545.71 49127.90 2002-03-11 04:15:30.000 070 17178.33 545.82 49127.33 2002-03-11 04:16:30.000 070 17179.54 546.00 49128.28 2002-03-11 04:17:30.000 070 17178.33 545.53 49128.09 2002-03-11 04:18:30.000 070 17177.42 545.47 49126.57 2002-03-11 04:19:30.000 070 17178.33 545.71 49126.38 2002-03-11 04:20:30.000 070 17176.50 545.53 49124.48 2002-03-11 04:21:30.000 070 17178.02 545.71 49126.76 2002-03-11 04:22:30.000 070 17178.02 545.76 49127.14 2002-03-11 04:23:30.000 070 17176.20 545.59 49126.00 2002-03-11 04:24:30.000 070 17178.33 545.88 49129.61 2002-03-11 04:25:30.000 070 17176.81 545.82 49125.62 2002-03-11 04:26:30.000 070 17176.50 545.71 49125.05 2002-03-11 04:27:30.000 070 17175.90 546.18 49126.95 2002-03-11 04:28:30.000 070 17177.11 546.35 49128.09 2002-03-11 04:29:30.000 070 17175.59 546.24 49126.76 2002-03-11 04:30:30.000 070 17174.38 546.12 49129.99 2002-03-11 04:31:30.000 070 17171.34 545.88 49124.48 2002-03-11 04:32:30.000 070 17174.68 546.29 49128.85 2002-03-11 04:33:30.000 070 17172.86 545.88 49129.99 2002-03-11 04:34:30.000 070 17172.25 545.53 49130.18 2002-03-11 04:35:30.000 070 17170.73 545.94 49129.61 2002-03-11 04:36:30.000 070 17171.34 545.94 49131.70 2002-03-11 04:37:30.000 070 17171.03 546.06 49130.18 2002-03-11 04:38:30.000 070 17170.42 546.18 49131.32 2002-03-11 04:39:30.000 070 17168.30 545.82 49130.75 2002-03-11 04:40:30.000 070 17167.08 545.47 49129.42 2002-03-11 04:41:30.000 070 17167.38 545.71 49129.42 2002-03-11 04:42:30.000 070 17164.65 545.29 49129.99 2002-03-11 04:43:30.000 070 17164.04 545.06 49131.13 2002-03-11 04:44:30.000 070 17163.43 544.88 49131.70 2002-03-11 04:45:30.000 070 17163.74 544.76 49131.13 2002-03-11 04:46:30.000 070 17162.82 544.58 49131.51 2002-03-11 04:47:30.000 070 17161.61 544.47 49132.46 2002-03-11 04:48:30.000 070 17161.00 544.23 49132.65 2002-03-11 04:49:30.000 070 17159.18 543.70 49131.32 2002-03-11 04:50:30.000 070 17157.96 543.82 49129.61 2002-03-11 04:51:30.000 070 17158.87 543.64 49131.89 2002-03-11 04:52:30.000 070 17161.61 543.58 49131.32 2002-03-11 04:53:30.000 070 17160.70 543.11 49128.28 2002-03-11 04:54:30.000 070 17161.61 543.11 49129.04 2002-03-11 04:55:30.000 070 17161.61 542.81 49128.66 2002-03-11 04:56:30.000 070 17161.61 542.76 49128.66 2002-03-11 04:57:30.000 070 17163.13 543.05 49128.85 2002-03-11 04:58:30.000 070 17163.43 543.35 49126.95 2002-03-11 04:59:30.000 070 17162.22 543.46 49125.24 2002-03-11 05:00:30.000 070 17161.61 543.46 49126.57 2002-03-11 05:01:30.000 070 17161.30 543.46 49125.62 2002-03-11 05:02:30.000 070 17164.34 543.46 49129.42 2002-03-11 05:03:30.000 070 17162.82 543.11 49128.47 2002-03-11 05:04:30.000 070 17163.74 543.52 49128.09 2002-03-11 05:05:30.000 070 17163.13 543.58 49127.52 2002-03-11 05:06:30.000 070 17165.26 543.70 49128.47 2002-03-11 05:07:30.000 070 17164.95 543.93 49125.05 2002-03-11 05:08:30.000 070 17164.34 544.29 49122.39 2002-03-11 05:09:30.000 070 17166.78 544.11 49127.14 2002-03-11 05:10:30.000 070 17167.69 544.05 49128.47 2002-03-11 05:11:30.000 070 17168.60 544.23 49126.00 2002-03-11 05:12:30.000 070 17167.69 544.11 49125.81 2002-03-11 05:13:30.000 070 17167.38 544.23 49125.62 2002-03-11 05:14:30.000 070 17167.99 544.70 49125.43 2002-03-11 05:15:30.000 070 17167.08 545.00 49123.15 2002-03-11 05:16:30.000 070 17167.99 544.94 49125.24 2002-03-11 05:17:30.000 070 17168.90 544.76 49125.81 2002-03-11 05:18:30.000 070 17167.99 545.29 49123.72 2002-03-11 05:19:30.000 070 17167.99 545.23 49124.10 2002-03-11 05:20:30.000 070 17169.51 545.29 49126.38 2002-03-11 05:21:30.000 070 17168.30 545.41 49123.91 2002-03-11 05:22:30.000 070 17168.90 545.59 49123.34 2002-03-11 05:23:30.000 070 17170.42 546.06 49123.15 2002-03-11 05:24:30.000 070 17171.34 545.88 49122.58 2002-03-11 05:25:30.000 070 17170.73 545.47 49121.63 2002-03-11 05:26:30.000 070 17171.64 545.23 49122.96 2002-03-11 05:27:30.000 070 17171.34 544.88 49123.15 2002-03-11 05:28:30.000 070 17171.64 544.58 49123.53 2002-03-11 05:29:30.000 070 17171.34 544.47 49122.39 2002-03-11 05:30:30.000 070 17170.73 544.76 49123.72 2002-03-11 05:31:30.000 070 17170.12 544.47 49124.10 2002-03-11 05:32:30.000 070 17168.90 544.47 49126.76 2002-03-11 05:33:30.000 070 17168.30 544.47 49124.67 2002-03-11 05:34:30.000 070 17167.99 544.58 49124.67 2002-03-11 05:35:30.000 070 17169.82 544.76 49126.95 2002-03-11 05:36:30.000 070 17168.90 544.94 49125.43 2002-03-11 05:37:30.000 070 17167.99 545.00 49129.04 2002-03-11 05:38:30.000 070 17168.60 545.06 49127.52 2002-03-11 05:39:30.000 070 17167.69 545.35 49125.62 2002-03-11 05:40:30.000 070 17167.69 545.59 49125.62 2002-03-11 05:41:30.000 070 17168.90 545.82 49125.05 2002-03-11 05:42:30.000 070 17168.60 545.53 49123.53 2002-03-11 05:43:30.000 070 17168.90 545.59 49121.63 2002-03-11 05:44:30.000 070 17168.60 545.53 49123.34 2002-03-11 05:45:30.000 070 17170.12 545.65 49124.86 2002-03-11 05:46:30.000 070 17169.51 545.76 49124.48 2002-03-11 05:47:30.000 070 17168.30 546.00 49124.48 2002-03-11 05:48:30.000 070 17171.64 546.29 49124.67 2002-03-11 05:49:30.000 070 17172.86 546.41 49123.34 2002-03-11 05:50:30.000 070 17171.64 546.47 49122.20 2002-03-11 05:51:30.000 070 17173.16 546.77 49124.29 2002-03-11 05:52:30.000 070 17173.46 546.94 49122.01 2002-03-11 05:53:30.000 070 17172.55 546.71 49120.49 2002-03-11 05:54:30.000 070 17172.55 546.41 49120.87 2002-03-11 05:55:30.000 070 17174.07 546.83 49119.54 2002-03-11 05:56:30.000 070 17173.77 546.89 49118.97 2002-03-11 05:57:30.000 070 17174.07 546.83 49119.73 2002-03-11 05:58:30.000 070 17174.07 546.89 49119.92 2002-03-11 05:59:30.000 070 17174.98 546.94 49119.54 2002-03-11 06:00:30.000 070 17174.68 546.77 49119.35 2002-03-11 06:01:30.000 070 17174.68 546.71 49120.11 2002-03-11 06:02:30.000 070 17173.77 546.83 49118.59 2002-03-11 06:03:30.000 070 17174.68 546.94 49118.59 2002-03-11 06:04:30.000 070 17174.38 547.12 49119.54 2002-03-11 06:05:30.000 070 17174.07 547.12 49119.35 2002-03-11 06:06:30.000 070 17174.07 547.06 49118.97 2002-03-11 06:07:30.000 070 17175.29 547.24 49118.78 2002-03-11 06:08:30.000 070 17173.16 547.18 49115.17 2002-03-11 06:09:30.000 070 17173.77 547.24 49116.69 2002-03-11 06:10:30.000 070 17174.07 547.65 49117.64 2002-03-11 06:11:30.000 070 17172.86 547.65 49116.69 2002-03-11 06:12:30.000 070 17171.94 547.65 49115.93 2002-03-11 06:13:30.000 070 17172.86 547.65 49117.45 2002-03-11 06:14:30.000 070 17171.94 548.01 49115.93 2002-03-11 06:15:30.000 070 17172.25 548.18 49116.31 2002-03-11 06:16:30.000 070 17171.94 547.71 49116.69 2002-03-11 06:17:30.000 070 17170.42 547.65 49116.69 2002-03-11 06:18:30.000 070 17171.34 547.83 49117.83 2002-03-11 06:19:30.000 070 17172.25 547.59 49116.12 2002-03-11 06:20:30.000 070 17172.55 547.53 49118.21 2002-03-11 06:21:30.000 070 17172.25 547.65 49117.83 2002-03-11 06:22:30.000 070 17170.73 547.59 49115.36 2002-03-11 06:23:30.000 070 17170.12 547.65 49116.50 2002-03-11 06:24:30.000 070 17169.51 547.71 49115.36 2002-03-11 06:25:30.000 070 17170.12 547.83 49114.60 2002-03-11 06:26:30.000 070 17170.73 547.83 49116.69 2002-03-11 06:27:30.000 070 17168.30 547.59 49116.50 2002-03-11 06:28:30.000 070 17167.99 547.59 49117.64 2002-03-11 06:29:30.000 070 17170.73 547.89 49119.16 2002-03-11 06:30:30.000 070 17170.42 548.01 49117.64 2002-03-11 06:31:30.000 070 17169.21 548.12 49116.31 2002-03-11 06:32:30.000 070 17170.12 547.95 49117.26 2002-03-11 06:33:30.000 070 17169.21 547.89 49115.36 2002-03-11 06:34:30.000 070 17170.12 548.01 49116.12 2002-03-11 06:35:30.000 070 17167.69 548.01 49116.12 2002-03-11 06:36:30.000 070 17167.69 548.24 49115.74 2002-03-11 06:37:30.000 070 17167.08 548.18 49115.36 2002-03-11 06:38:30.000 070 17165.86 548.18 49114.60 2002-03-11 06:39:30.000 070 17167.08 548.30 49114.79 2002-03-11 06:40:30.000 070 17167.38 548.30 49115.17 2002-03-11 06:41:30.000 070 17165.86 548.66 49112.70 2002-03-11 06:42:30.000 070 17166.17 548.66 49113.46 2002-03-11 06:43:30.000 070 17166.47 548.66 49113.65 2002-03-11 06:44:30.000 070 17167.69 548.95 49113.65 2002-03-11 06:45:30.000 070 17167.08 548.66 49112.51 2002-03-11 06:46:30.000 070 17165.86 548.42 49114.41 2002-03-11 06:47:30.000 070 17165.26 548.71 49114.03 2002-03-11 06:48:30.000 070 17165.56 548.66 49114.98 2002-03-11 06:49:30.000 070 17167.08 548.60 49116.31 2002-03-11 06:50:30.000 070 17165.86 548.60 49114.41 2002-03-11 06:51:30.000 070 17165.86 548.71 49113.65 2002-03-11 06:52:30.000 070 17167.69 548.48 49111.75 2002-03-11 06:53:30.000 070 17168.90 548.42 49111.37 2002-03-11 06:54:30.000 070 17170.73 548.48 49111.18 2002-03-11 06:55:30.000 070 17170.73 548.18 49110.42 2002-03-11 06:56:30.000 070 17169.51 547.95 49109.85 2002-03-11 06:57:30.000 070 17168.90 548.24 49111.18 2002-03-11 06:58:30.000 070 17168.30 548.12 49111.56 2002-03-11 06:59:30.000 070 17168.90 548.12 49111.18 2002-03-11 07:00:30.000 070 17169.51 548.12 49110.61 2002-03-11 07:01:30.000 070 17168.90 548.18 49109.28 2002-03-11 07:02:30.000 070 17169.51 548.12 49109.85 2002-03-11 07:03:30.000 070 17170.42 548.01 49109.85 2002-03-11 07:04:30.000 070 17170.73 548.18 49109.66 2002-03-11 07:05:30.000 070 17170.12 548.07 49110.42 2002-03-11 07:06:30.000 070 17168.90 547.89 49109.66 2002-03-11 07:07:30.000 070 17168.90 548.07 49107.57 2002-03-11 07:08:30.000 070 17169.51 548.12 49108.52 2002-03-11 07:09:30.000 070 17170.73 547.95 49111.75 2002-03-11 07:10:30.000 070 17171.03 547.77 49108.90 2002-03-11 07:11:30.000 070 17172.25 547.71 49108.14 2002-03-11 07:12:30.000 070 17172.25 547.59 49107.38 2002-03-11 07:13:30.000 070 17172.86 547.42 49107.95 2002-03-11 07:14:30.000 070 17173.16 547.36 49107.38 2002-03-11 07:15:30.000 070 17171.94 547.18 49106.24 2002-03-11 07:16:30.000 070 17171.03 546.89 49106.24 2002-03-11 07:17:30.000 070 17169.51 546.83 49105.29 2002-03-11 07:18:30.000 070 17170.12 546.89 49106.05 2002-03-11 07:19:30.000 070 17168.60 546.77 49104.72 2002-03-11 07:20:30.000 070 17169.51 546.83 49105.48 2002-03-11 07:21:30.000 070 17170.73 546.65 49106.05 2002-03-11 07:22:30.000 070 17170.12 546.59 49106.24 2002-03-11 07:23:30.000 070 17168.90 546.65 49106.24 2002-03-11 07:24:30.000 070 17166.78 546.47 49106.05 2002-03-11 07:25:30.000 070 17165.86 546.65 49108.90 2002-03-11 07:26:30.000 070 17166.47 546.65 49110.80 2002-03-11 07:27:30.000 070 17167.08 546.89 49106.43 2002-03-11 07:28:30.000 070 17169.51 546.83 49106.05 2002-03-11 07:29:30.000 070 17169.21 546.35 49105.10 2002-03-11 07:30:30.000 070 17169.51 546.00 49105.10 2002-03-11 07:31:30.000 070 17169.21 546.06 49105.10 2002-03-11 07:32:30.000 070 17167.69 545.82 49106.43 2002-03-11 07:33:30.000 070 17164.95 545.53 49107.38 2002-03-11 07:34:30.000 070 17165.86 546.12 49109.09 2002-03-11 07:35:30.000 070 17167.08 546.41 49108.71 2002-03-11 07:36:30.000 070 17165.86 546.18 49107.00 2002-03-11 07:37:30.000 070 17165.86 546.12 49107.00 2002-03-11 07:38:30.000 070 17165.86 546.24 49104.53 2002-03-11 07:39:30.000 070 17166.47 546.29 49104.72 2002-03-11 07:40:30.000 070 17166.47 546.29 49104.53 2002-03-11 07:41:30.000 070 17166.47 546.12 49104.15 2002-03-11 07:42:30.000 070 17164.65 545.82 49104.15 2002-03-11 07:43:30.000 070 17163.74 545.59 49105.67 2002-03-11 07:44:30.000 070 17162.52 545.53 49105.67 2002-03-11 07:45:30.000 070 17160.70 545.41 49105.86 2002-03-11 07:46:30.000 070 17159.78 545.47 49106.62 2002-03-11 07:47:30.000 070 17159.48 545.35 49106.62 2002-03-11 07:48:30.000 070 17159.78 545.41 49105.67 2002-03-11 07:49:30.000 070 17159.78 545.41 49104.72 2002-03-11 07:50:30.000 070 17160.70 545.35 49105.86 2002-03-11 07:51:30.000 070 17157.96 545.17 49104.34 2002-03-11 07:52:30.000 070 17157.96 545.47 49106.81 2002-03-11 07:53:30.000 070 17156.44 545.47 49107.38 2002-03-11 07:54:30.000 070 17155.22 545.35 49110.04 2002-03-11 07:55:30.000 070 17155.83 545.76 49108.14 2002-03-11 07:56:30.000 070 17157.66 546.00 49108.33 2002-03-11 07:57:30.000 070 17158.57 546.12 49104.15 2002-03-11 07:58:30.000 070 17159.78 546.29 49100.92 2002-03-11 07:59:30.000 070 17160.70 546.29 49098.83 2002-03-11 08:00:30.000 070 17160.09 545.88 49098.64 2002-03-11 08:01:30.000 070 17160.39 545.59 49101.49 2002-03-11 08:02:30.000 070 17158.26 545.53 49101.87 2002-03-11 08:03:30.000 070 17156.74 545.00 49103.96 2002-03-11 08:04:30.000 070 17157.05 544.94 49105.29 2002-03-11 08:05:30.000 070 17157.35 544.64 49107.19 2002-03-11 08:06:30.000 070 17158.26 544.58 49106.43 2002-03-11 08:07:30.000 070 17157.66 544.70 49106.24 2002-03-11 08:08:30.000 070 17157.35 544.58 49105.48 2002-03-11 08:09:30.000 070 17156.14 544.76 49107.19 2002-03-11 08:10:30.000 070 17154.01 544.58 49106.81 2002-03-11 08:11:30.000 070 17154.62 544.64 49108.52 2002-03-11 08:12:30.000 070 17152.49 544.47 49106.81 2002-03-11 08:13:30.000 070 17152.79 544.70 49107.00 2002-03-11 08:14:30.000 070 17154.01 544.53 49107.76 2002-03-11 08:15:30.000 070 17153.40 544.70 49106.81 2002-03-11 08:16:30.000 070 17152.49 544.76 49106.24 2002-03-11 08:17:30.000 070 17151.27 544.70 49107.38 2002-03-11 08:18:30.000 070 17150.97 544.82 49106.43 2002-03-11 08:19:30.000 070 17151.58 544.76 49108.33 2002-03-11 08:20:30.000 070 17151.58 544.58 49108.90 2002-03-11 08:21:30.000 070 17150.36 544.64 49108.14 2002-03-11 08:22:30.000 070 17150.66 544.94 49106.62 2002-03-11 08:23:30.000 070 17150.36 544.88 49107.76 2002-03-11 08:24:30.000 070 17149.45 544.82 49107.95 2002-03-11 08:25:30.000 070 17149.45 544.88 49107.95 2002-03-11 08:26:30.000 070 17149.14 544.82 49108.71 2002-03-11 08:27:30.000 070 17148.84 544.76 49108.52 2002-03-11 08:28:30.000 070 17148.23 544.70 49106.24 2002-03-11 08:29:30.000 070 17149.14 544.70 49106.43 2002-03-11 08:30:30.000 070 17149.45 544.70 49106.05 2002-03-11 08:31:30.000 070 17150.36 544.47 49107.19 2002-03-11 08:32:30.000 070 17150.97 544.47 49105.67 2002-03-11 08:33:30.000 070 17150.66 544.23 49105.29 2002-03-11 08:34:30.000 070 17150.06 544.11 49105.86 2002-03-11 08:35:30.000 070 17149.14 543.93 49106.24 2002-03-11 08:36:30.000 070 17150.06 544.11 49106.62 2002-03-11 08:37:30.000 070 17149.45 544.23 49106.24 2002-03-11 08:38:30.000 070 17147.93 544.05 49106.05 2002-03-11 08:39:30.000 070 17148.54 544.23 49106.05 2002-03-11 08:40:30.000 070 17148.84 544.11 49107.00 2002-03-11 08:41:30.000 070 17147.62 544.11 49107.38 2002-03-11 08:42:30.000 070 17148.23 544.23 49108.71 2002-03-11 08:43:30.000 070 17147.62 544.23 49106.62 2002-03-11 08:44:30.000 070 17147.32 544.23 49103.96 2002-03-11 08:45:30.000 070 17148.23 544.05 49105.10 2002-03-11 08:46:30.000 070 17148.54 544.17 49106.24 2002-03-11 08:47:30.000 070 17148.23 544.11 49105.67 2002-03-11 08:48:30.000 070 17147.62 544.05 49105.10 2002-03-11 08:49:30.000 070 17148.84 543.88 49105.29 2002-03-11 08:50:30.000 070 17149.45 543.76 49105.10 2002-03-11 08:51:30.000 070 17149.14 543.70 49105.48 2002-03-11 08:52:30.000 070 17148.84 543.76 49105.48 2002-03-11 08:53:30.000 070 17149.45 543.52 49106.62 2002-03-11 08:54:30.000 070 17149.14 543.46 49107.38 2002-03-11 08:55:30.000 070 17147.93 543.35 49108.14 2002-03-11 08:56:30.000 070 17149.14 542.99 49108.14 2002-03-11 08:57:30.000 070 17150.66 542.81 49108.33 2002-03-11 08:58:30.000 070 17150.36 542.70 49106.24 2002-03-11 08:59:30.000 070 17149.14 542.52 49105.48 2002-03-11 09:00:30.000 070 17150.36 542.40 49106.24 2002-03-11 09:01:30.000 070 17149.75 542.05 49106.81 2002-03-11 09:02:30.000 070 17148.84 541.81 49108.33 2002-03-11 09:03:30.000 070 17148.54 541.81 49107.57 2002-03-11 09:04:30.000 070 17147.32 541.63 49107.76 2002-03-11 09:05:30.000 070 17146.41 541.46 49108.71 2002-03-11 09:06:30.000 070 17145.80 541.46 49110.61 2002-03-11 09:07:30.000 070 17145.50 541.52 49112.13 2002-03-11 09:08:30.000 070 17143.67 541.69 49112.13 2002-03-11 09:09:30.000 070 17144.28 541.93 49111.75 2002-03-11 09:10:30.000 070 17144.28 542.05 49111.18 2002-03-11 09:11:30.000 070 17144.28 542.28 49110.42 2002-03-11 09:12:30.000 070 17144.58 542.11 49109.28 2002-03-11 09:13:30.000 070 17144.89 542.28 49109.28 2002-03-11 09:14:30.000 070 17145.50 542.34 49110.04 2002-03-11 09:15:30.000 070 17144.28 542.34 49109.28 2002-03-11 09:16:30.000 070 17144.89 542.28 49109.66 2002-03-11 09:17:30.000 070 17146.10 542.05 49109.47 2002-03-11 09:18:30.000 070 17145.50 541.99 49109.66 2002-03-11 09:19:30.000 070 17145.19 541.99 49109.85 2002-03-11 09:20:30.000 070 17144.58 541.99 49109.66 2002-03-11 09:21:30.000 070 17143.67 542.11 49110.04 2002-03-11 09:22:30.000 070 17143.98 542.05 49110.80 2002-03-11 09:23:30.000 070 17144.58 541.93 49110.04 2002-03-11 09:24:30.000 070 17144.89 541.93 49110.42 2002-03-11 09:25:30.000 070 17144.89 541.87 49109.85 2002-03-11 09:26:30.000 070 17144.58 541.87 49109.66 2002-03-11 09:27:30.000 070 17145.19 541.69 49109.85 2002-03-11 09:28:30.000 070 17145.19 541.52 49109.85 2002-03-11 09:29:30.000 070 17145.19 541.40 49110.04 2002-03-11 09:30:30.000 070 17146.10 541.28 49109.85 2002-03-11 09:31:30.000 070 17146.41 541.04 49108.90 2002-03-11 09:32:30.000 070 17147.02 540.75 49109.28 2002-03-11 09:33:30.000 070 17147.32 540.63 49108.71 2002-03-11 09:34:30.000 070 17146.41 540.57 49109.66 2002-03-11 09:35:30.000 070 17147.62 540.45 49109.66 2002-03-11 09:36:30.000 070 17147.93 540.45 49109.66 2002-03-11 09:37:30.000 070 17148.54 540.45 49109.47 2002-03-11 09:38:30.000 070 17149.45 540.34 49109.28 2002-03-11 09:39:30.000 070 17150.66 540.10 49109.09 2002-03-11 09:40:30.000 070 17152.49 539.75 49107.57 2002-03-11 09:41:30.000 070 17153.70 539.04 49107.76 2002-03-11 09:42:30.000 070 17153.70 538.62 49107.57 2002-03-11 09:43:30.000 070 17153.10 538.45 49108.52 2002-03-11 09:44:30.000 070 17152.49 538.21 49110.04 2002-03-11 09:45:30.000 070 17152.18 537.98 49111.75 2002-03-11 09:46:30.000 070 17150.66 538.15 49110.42 2002-03-11 09:47:30.000 070 17150.97 538.15 49111.56 2002-03-11 09:48:30.000 070 17150.36 537.86 49111.56 2002-03-11 09:49:30.000 070 17150.97 537.68 49112.70 2002-03-11 09:50:30.000 070 17151.58 537.45 49113.27 2002-03-11 09:51:30.000 070 17151.27 537.39 49113.08 2002-03-11 09:52:30.000 070 17149.75 537.33 49112.89 2002-03-11 09:53:30.000 070 17149.14 537.45 49113.65 2002-03-11 09:54:30.000 070 17148.23 537.21 49113.08 2002-03-11 09:55:30.000 070 17148.54 537.15 49114.41 2002-03-11 09:56:30.000 070 17147.62 537.03 49115.55 2002-03-11 09:57:30.000 070 17147.02 537.03 49115.36 2002-03-11 09:58:30.000 070 17147.02 537.27 49116.12 2002-03-11 09:59:30.000 070 17144.58 537.56 49116.69 2002-03-11 10:00:30.000 070 17144.58 537.62 49116.31 2002-03-11 10:01:30.000 070 17144.58 538.15 49118.02 2002-03-11 10:02:30.000 070 17144.58 538.51 49117.64 2002-03-11 10:03:30.000 070 17143.06 538.57 49117.45 2002-03-11 10:04:30.000 070 17143.37 538.39 49116.50 2002-03-11 10:05:30.000 070 17142.76 538.51 49116.31 2002-03-11 10:06:30.000 070 17143.06 538.51 49116.12 2002-03-11 10:07:30.000 070 17141.54 538.57 49116.50 2002-03-11 10:08:30.000 070 17142.46 538.86 49116.50 2002-03-11 10:09:30.000 070 17141.85 539.16 49115.55 2002-03-11 10:10:30.000 070 17142.15 539.16 49116.69 2002-03-11 10:11:30.000 070 17142.76 539.27 49116.31 2002-03-11 10:12:30.000 070 17142.76 539.27 49115.93 2002-03-11 10:13:30.000 070 17142.15 539.16 49114.79 2002-03-11 10:14:30.000 070 17143.37 539.27 49114.03 2002-03-11 10:15:30.000 070 17143.98 538.86 49112.51 2002-03-11 10:16:30.000 070 17142.46 538.74 49110.80 2002-03-11 10:17:30.000 070 17142.15 538.51 49112.32 2002-03-11 10:18:30.000 070 17143.37 538.51 49113.08 2002-03-11 10:19:30.000 070 17143.37 538.57 49113.27 2002-03-11 10:20:30.000 070 17142.46 538.39 49112.51 2002-03-11 10:21:30.000 070 17141.85 538.57 49111.75 2002-03-11 10:22:30.000 070 17141.24 538.80 49113.08 2002-03-11 10:23:30.000 070 17141.54 538.68 49115.36 2002-03-11 10:24:30.000 070 17142.46 538.68 49115.17 2002-03-11 10:25:30.000 070 17141.54 538.74 49115.74 2002-03-11 10:26:30.000 070 17140.63 538.74 49113.84 2002-03-11 10:27:30.000 070 17141.24 538.92 49114.98 2002-03-11 10:28:30.000 070 17141.24 539.10 49115.93 2002-03-11 10:29:30.000 070 17140.94 539.16 49114.79 2002-03-11 10:30:30.000 070 17140.94 539.22 49113.08 2002-03-11 10:31:30.000 070 17142.15 539.10 49112.70 2002-03-11 10:32:30.000 070 17140.94 539.27 49112.13 2002-03-11 10:33:30.000 070 17140.94 539.22 49110.42 2002-03-11 10:34:30.000 070 17141.24 539.10 49111.56 2002-03-11 10:35:30.000 070 17141.54 538.86 49110.80 2002-03-11 10:36:30.000 070 17140.94 538.92 49112.13 2002-03-11 10:37:30.000 070 17141.54 538.74 49112.89 2002-03-11 10:38:30.000 070 17141.85 538.57 49113.65 2002-03-11 10:39:30.000 070 17143.37 538.39 49113.65 2002-03-11 10:40:30.000 070 17143.67 538.39 49113.46 2002-03-11 10:41:30.000 070 17143.06 538.33 49111.56 2002-03-11 10:42:30.000 070 17142.15 538.27 49112.32 2002-03-11 10:43:30.000 070 17142.46 538.21 49111.94 2002-03-11 10:44:30.000 070 17144.28 538.51 49114.03 2002-03-11 10:45:30.000 070 17143.67 538.33 49113.27 2002-03-11 10:46:30.000 070 17142.15 538.33 49113.08 2002-03-11 10:47:30.000 070 17143.06 538.27 49114.03 2002-03-11 10:48:30.000 070 17144.28 538.27 49114.41 2002-03-11 10:49:30.000 070 17143.06 538.57 49113.27 2002-03-11 10:50:30.000 070 17143.67 538.51 49114.98 2002-03-11 10:51:30.000 070 17143.06 538.51 49114.98 2002-03-11 10:52:30.000 070 17142.76 538.45 49116.12 2002-03-11 10:53:30.000 070 17142.76 538.57 49114.98 2002-03-11 10:54:30.000 070 17142.15 538.33 49112.89 2002-03-11 10:55:30.000 070 17141.54 538.21 49113.08 2002-03-11 10:56:30.000 070 17142.15 538.15 49112.51 2002-03-11 10:57:30.000 070 17139.72 538.39 49113.84 2002-03-11 10:58:30.000 070 17140.94 538.51 49115.55 2002-03-11 10:59:30.000 070 17139.72 538.39 49113.46 2002-03-11 11:00:30.000 070 17141.24 538.62 49110.99 2002-03-11 11:01:30.000 070 17143.98 538.45 49113.27 2002-03-11 11:02:30.000 070 17146.10 538.09 49112.32 2002-03-11 11:03:30.000 070 17145.80 537.56 49110.99 2002-03-11 11:04:30.000 070 17146.10 537.56 49108.71 2002-03-11 11:05:30.000 070 17146.41 537.21 49111.75 2002-03-11 11:06:30.000 070 17144.89 537.09 49111.18 2002-03-11 11:07:30.000 070 17145.50 536.91 49113.08 2002-03-11 11:08:30.000 070 17144.28 536.74 49114.98 2002-03-11 11:09:30.000 070 17143.06 536.91 49116.50 2002-03-11 11:10:30.000 070 17141.54 536.97 49115.17 2002-03-11 11:11:30.000 070 17142.15 536.91 49116.69 2002-03-11 11:12:30.000 070 17142.46 536.97 49117.07 2002-03-11 11:13:30.000 070 17144.28 536.91 49116.50 2002-03-11 11:14:30.000 070 17145.50 536.80 49116.31 2002-03-11 11:15:30.000 070 17145.50 536.91 49115.55 2002-03-11 11:16:30.000 070 17144.89 537.03 49113.84 2002-03-11 11:17:30.000 070 17145.80 537.03 49115.36 2002-03-11 11:18:30.000 070 17145.80 537.39 49115.36 2002-03-11 11:19:30.000 070 17145.19 537.45 49115.55 2002-03-11 11:20:30.000 070 17145.19 537.39 49115.74 2002-03-11 11:21:30.000 070 17145.19 537.27 49114.79 2002-03-11 11:22:30.000 070 17147.02 537.27 49116.88 2002-03-11 11:23:30.000 070 17145.80 537.15 49114.03 2002-03-11 11:24:30.000 070 17146.41 537.09 49114.60 2002-03-11 11:25:30.000 070 17147.32 537.09 49114.98 2002-03-11 11:26:30.000 070 17147.02 536.97 49114.22 2002-03-11 11:27:30.000 070 17147.62 536.91 49114.03 2002-03-11 11:28:30.000 070 17148.84 536.97 49115.55 2002-03-11 11:29:30.000 070 17148.54 536.97 49114.41 2002-03-11 11:30:30.000 070 17147.62 537.09 49114.79 2002-03-11 11:31:30.000 070 17148.84 537.21 49115.93 2002-03-11 11:32:30.000 070 17147.93 537.21 49115.55 2002-03-11 11:33:30.000 070 17148.23 537.27 49114.98 2002-03-11 11:34:30.000 070 17147.32 537.15 49114.41 2002-03-11 11:35:30.000 070 17147.32 537.21 49114.03 2002-03-11 11:36:30.000 070 17148.23 537.21 49115.36 2002-03-11 11:37:30.000 070 17148.23 536.91 49114.98 2002-03-11 11:38:30.000 070 17149.45 536.80 49115.36 2002-03-11 11:39:30.000 070 17150.36 536.62 49116.12 2002-03-11 11:40:30.000 070 17150.97 536.44 49115.17 2002-03-11 11:41:30.000 070 17152.18 536.50 49113.65 2002-03-11 11:42:30.000 070 17152.49 536.32 49113.08 2002-03-11 11:43:30.000 070 17152.18 536.32 49113.84 2002-03-11 11:44:30.000 070 17153.40 536.21 49114.41 2002-03-11 11:45:30.000 070 17152.49 536.27 49114.98 2002-03-11 11:46:30.000 070 17152.18 536.21 49114.98 2002-03-11 11:47:30.000 070 17150.97 536.15 49114.79 2002-03-11 11:48:30.000 070 17150.66 536.32 49116.31 2002-03-11 11:49:30.000 070 17150.66 536.44 49117.07 2002-03-11 11:50:30.000 070 17150.06 536.62 49117.26 2002-03-11 11:51:30.000 070 17149.14 536.50 49116.69 2002-03-11 11:52:30.000 070 17147.93 536.56 49116.50 2002-03-11 11:53:30.000 070 17147.62 536.74 49117.07 2002-03-11 11:54:30.000 070 17147.32 536.97 49115.36 2002-03-11 11:55:30.000 070 17146.10 537.27 49115.93 2002-03-11 11:56:30.000 070 17146.71 537.33 49114.22 2002-03-11 11:57:30.000 070 17147.93 537.27 49113.65 2002-03-11 11:58:30.000 070 17147.32 537.09 49110.42 2002-03-11 11:59:30.000 070 17147.93 537.09 49113.84 2002-03-11 12:00:30.000 070 17148.54 537.09 49113.65 2002-03-11 12:01:30.000 070 17147.93 537.03 49114.60 2002-03-11 12:02:30.000 070 17147.93 537.27 49113.84 2002-03-11 12:03:30.000 070 17147.32 537.03 49113.84 2002-03-11 12:04:30.000 070 17149.75 537.09 49114.79 2002-03-11 12:05:30.000 070 17149.45 536.74 49115.55 2002-03-11 12:06:30.000 070 17151.27 536.97 49114.98 2002-03-11 12:07:30.000 070 17152.18 537.09 49115.17 2002-03-11 12:08:30.000 070 17152.49 537.09 49114.03 2002-03-11 12:09:30.000 070 17153.40 537.27 49112.70 2002-03-11 12:10:30.000 070 17155.22 537.09 49114.41 2002-03-11 12:11:30.000 070 17155.22 537.03 49112.32 2002-03-11 12:12:30.000 070 17156.14 536.80 49113.27 2002-03-11 12:13:30.000 070 17157.96 536.44 49113.46 2002-03-11 12:14:30.000 070 17158.26 536.32 49113.08 2002-03-11 12:15:30.000 070 17159.78 536.09 49112.51 2002-03-11 12:16:30.000 070 17158.57 535.79 49113.65 2002-03-11 12:17:30.000 070 17158.26 535.97 49112.70 2002-03-11 12:18:30.000 070 17158.87 536.21 49113.84 2002-03-11 12:19:30.000 070 17159.78 536.27 49114.98 2002-03-11 12:20:30.000 070 17159.48 535.97 49115.55 2002-03-11 12:21:30.000 070 17160.09 535.67 49115.74 2002-03-11 12:22:30.000 070 17161.30 535.73 49117.07 2002-03-11 12:23:30.000 070 17160.70 535.56 49117.07 2002-03-11 12:24:30.000 070 17161.00 535.67 49115.93 2002-03-11 12:25:30.000 070 17159.18 535.50 49118.02 2002-03-11 12:26:30.000 070 17158.26 535.44 49117.83 2002-03-11 12:27:30.000 070 17160.39 535.38 49117.64 2002-03-11 12:28:30.000 070 17162.22 535.26 49118.02 2002-03-11 12:29:30.000 070 17163.13 535.26 49116.12 2002-03-11 12:30:30.000 070 17164.65 535.26 49118.02 2002-03-11 12:31:30.000 070 17162.22 535.20 49117.26 2002-03-11 12:32:30.000 070 17160.39 534.97 49119.73 2002-03-11 12:33:30.000 070 17159.48 534.91 49119.73 2002-03-11 12:34:30.000 070 17159.78 535.03 49121.06 2002-03-11 12:35:30.000 070 17159.48 535.14 49120.87 2002-03-11 12:36:30.000 070 17159.48 535.38 49119.35 2002-03-11 12:37:30.000 070 17161.00 535.50 49121.44 2002-03-11 12:38:30.000 070 17159.18 535.56 49120.30 2002-03-11 12:39:30.000 070 17158.26 535.56 49120.68 2002-03-11 12:40:30.000 070 17158.87 535.38 49121.06 2002-03-11 12:41:30.000 070 17160.09 535.38 49120.49 2002-03-11 12:42:30.000 070 17159.78 535.50 49120.30 2002-03-11 12:43:30.000 070 17159.48 535.62 49120.49 2002-03-11 12:44:30.000 070 17159.78 535.38 49122.01 2002-03-11 12:45:30.000 070 17159.18 535.44 49123.34 2002-03-11 12:46:30.000 070 17158.87 535.62 49121.63 2002-03-11 12:47:30.000 070 17159.18 535.91 49119.73 2002-03-11 12:48:30.000 070 17157.66 535.67 49119.92 2002-03-11 12:49:30.000 070 17157.96 535.73 49118.40 2002-03-11 12:50:30.000 070 17158.57 535.97 49120.30 2002-03-11 12:51:30.000 070 17157.96 535.79 49118.59 2002-03-11 12:52:30.000 070 17157.96 535.73 49119.92 2002-03-11 12:53:30.000 070 17158.87 535.79 49120.49 2002-03-11 12:54:30.000 070 17159.48 535.50 49120.87 2002-03-11 12:55:30.000 070 17158.57 535.62 49119.35 2002-03-11 12:56:30.000 070 17158.57 535.62 49121.82 2002-03-11 12:57:30.000 070 17160.70 535.56 49124.29 2002-03-11 12:58:30.000 070 17161.00 535.67 49126.00 2002-03-11 12:59:30.000 070 17159.78 535.67 49125.24 2002-03-11 13:00:30.000 070 17159.18 535.56 49123.34 2002-03-11 13:01:30.000 070 17157.35 535.67 49124.86 2002-03-11 13:02:30.000 070 17156.14 535.91 49126.00 2002-03-11 13:03:30.000 070 17155.53 536.15 49126.00 2002-03-11 13:04:30.000 070 17154.92 536.32 49126.38 2002-03-11 13:05:30.000 070 17154.01 536.68 49126.38 2002-03-11 13:06:30.000 070 17155.22 536.91 49127.33 2002-03-11 13:07:30.000 070 17157.05 537.27 49127.33 2002-03-11 13:08:30.000 070 17157.05 537.27 49127.33 2002-03-11 13:09:30.000 070 17157.66 537.09 49126.00 2002-03-11 13:10:30.000 070 17158.26 536.85 49127.90 2002-03-11 13:11:30.000 070 17157.35 536.74 49126.00 2002-03-11 13:12:30.000 070 17157.66 536.91 49128.09 2002-03-11 13:13:30.000 070 17156.74 537.27 49129.04 2002-03-11 13:14:30.000 070 17154.62 537.45 49127.33 2002-03-11 13:15:30.000 070 17155.22 537.56 49128.85 2002-03-11 13:16:30.000 070 17154.01 537.62 49128.28 2002-03-11 13:17:30.000 070 17153.70 537.68 49127.33 2002-03-11 13:18:30.000 070 17154.62 537.86 49129.80 2002-03-11 13:19:30.000 070 17152.18 538.09 49125.62 2002-03-11 13:20:30.000 070 17152.49 538.21 49128.47 2002-03-11 13:21:30.000 070 17152.79 538.45 49129.23 2002-03-11 13:22:30.000 070 17154.01 538.57 49129.04 2002-03-11 13:23:30.000 070 17154.62 538.62 49125.81 2002-03-11 13:24:30.000 070 17154.62 538.45 49125.81 2002-03-11 13:25:30.000 070 17157.35 538.45 49126.95 2002-03-11 13:26:30.000 070 17157.66 538.33 49127.14 2002-03-11 13:27:30.000 070 17155.83 538.04 49127.14 2002-03-11 13:28:30.000 070 17156.14 538.15 49125.43 2002-03-11 13:29:30.000 070 17155.53 538.15 49127.33 2002-03-11 13:30:30.000 070 17156.14 537.86 49127.14 2002-03-11 13:31:30.000 070 17156.14 537.98 49126.57 2002-03-11 13:32:30.000 070 17157.96 537.86 49129.23 2002-03-11 13:33:30.000 070 17156.74 537.86 49128.09 2002-03-11 13:34:30.000 070 17156.44 538.15 49126.00 2002-03-11 13:35:30.000 070 17158.87 538.04 49128.28 2002-03-11 13:36:30.000 070 17157.66 538.21 49126.95 2002-03-11 13:37:30.000 070 17157.66 538.39 49126.38 2002-03-11 13:38:30.000 070 17158.57 538.39 49127.52 2002-03-11 13:39:30.000 070 17156.44 538.57 49126.57 2002-03-11 13:40:30.000 070 17155.53 538.51 49128.85 2002-03-11 13:41:30.000 070 17156.44 538.51 49129.80 2002-03-11 13:42:30.000 070 17155.53 538.62 49128.66 2002-03-11 13:43:30.000 070 17155.22 538.45 49127.52 2002-03-11 13:44:30.000 070 17155.22 538.62 49129.61 2002-03-11 13:45:30.000 070 17155.22 538.74 49128.47 2002-03-11 13:46:30.000 070 17155.22 538.86 49128.66 2002-03-11 13:47:30.000 070 17154.31 538.98 49128.66 2002-03-11 13:48:30.000 070 17155.53 539.10 49131.32 2002-03-11 13:49:30.000 070 17155.53 539.04 49131.32 2002-03-11 13:50:30.000 070 17154.92 539.27 49130.18 2002-03-11 13:51:30.000 070 17154.62 539.22 49128.85 2002-03-11 13:52:30.000 070 17155.83 539.10 49131.13 2002-03-11 13:53:30.000 070 17156.74 539.16 49129.42 2002-03-11 13:54:30.000 070 17157.35 539.33 49129.04 2002-03-11 13:55:30.000 070 17157.66 539.22 49130.18 2002-03-11 13:56:30.000 070 17157.35 539.22 49130.18 2002-03-11 13:57:30.000 070 17159.18 539.27 49129.23 2002-03-11 13:58:30.000 070 17157.96 539.27 49127.52 2002-03-11 13:59:30.000 070 17157.35 539.39 49126.19 2002-03-11 14:00:30.000 070 17158.26 539.57 49127.90 2002-03-11 14:01:30.000 070 17159.18 539.75 49128.47 2002-03-11 14:02:30.000 070 17158.57 539.80 49126.00 2002-03-11 14:03:30.000 070 17158.57 539.86 49125.05 2002-03-11 14:04:30.000 070 17159.78 540.04 49126.76 2002-03-11 14:05:30.000 070 17160.39 539.98 49127.71 2002-03-11 14:06:30.000 070 17160.09 540.10 49125.81 2002-03-11 14:07:30.000 070 17162.22 540.22 49127.52 2002-03-11 14:08:30.000 070 17160.70 540.16 49126.95 2002-03-11 14:09:30.000 070 17161.00 540.16 49126.00 2002-03-11 14:10:30.000 070 17161.30 540.16 49125.81 2002-03-11 14:11:30.000 070 17163.13 540.10 49126.00 2002-03-11 14:12:30.000 070 17164.95 539.86 49124.86 2002-03-11 14:13:30.000 070 17166.17 539.63 49125.05 2002-03-11 14:14:30.000 070 17168.60 539.69 49125.43 2002-03-11 14:15:30.000 070 17168.60 539.45 49123.53 2002-03-11 14:16:30.000 070 17169.82 539.39 49125.05 2002-03-11 14:17:30.000 070 17169.51 539.63 49126.00 2002-03-11 14:18:30.000 070 17166.78 539.57 49126.00 2002-03-11 14:19:30.000 070 17166.17 539.57 49127.90 2002-03-11 14:20:30.000 070 17168.30 539.63 49130.56 2002-03-11 14:21:30.000 070 17167.69 539.80 49128.09 2002-03-11 14:22:30.000 070 17169.21 539.51 49128.09 2002-03-11 14:23:30.000 070 17169.21 539.39 49128.09 2002-03-11 14:24:30.000 070 17170.42 539.39 49127.71 2002-03-11 14:25:30.000 070 17171.34 539.45 49128.85 2002-03-11 14:26:30.000 070 17169.21 539.27 49126.76 2002-03-11 14:27:30.000 070 17168.30 539.27 49125.43 2002-03-11 14:28:30.000 070 17167.38 539.45 49125.43 2002-03-11 14:29:30.000 070 17168.60 539.39 49126.00 2002-03-11 14:30:30.000 070 17168.60 539.51 49126.76 2002-03-11 14:31:30.000 070 17169.21 539.69 49125.43 2002-03-11 14:32:30.000 070 17169.51 539.45 49127.52 2002-03-11 14:33:30.000 070 17168.90 539.45 49126.57 2002-03-11 14:34:30.000 070 17168.90 539.39 49126.00 2002-03-11 14:35:30.000 070 17168.30 539.45 49126.95 2002-03-11 14:36:30.000 070 17168.60 539.45 49127.52 2002-03-11 14:37:30.000 070 17168.30 539.51 49125.43 2002-03-11 14:38:30.000 070 17167.38 539.51 49126.38 2002-03-11 14:39:30.000 070 17167.99 539.39 49127.33 2002-03-11 14:40:30.000 070 17167.69 539.33 49126.57 2002-03-11 14:41:30.000 070 17168.60 539.57 49126.95 2002-03-11 14:42:30.000 070 17168.60 539.75 49123.72 2002-03-11 14:43:30.000 070 17167.99 539.80 49123.53 2002-03-11 14:44:30.000 070 17169.51 540.10 49125.62 2002-03-11 14:45:30.000 070 17168.60 540.16 49125.81 2002-03-11 14:46:30.000 070 17168.90 539.92 49126.00 2002-03-11 14:47:30.000 070 17169.51 540.34 49121.82 2002-03-11 14:48:30.000 070 17170.12 540.45 49122.39 2002-03-11 14:49:30.000 070 17172.55 540.10 49123.15 2002-03-11 14:50:30.000 070 17171.94 540.10 49119.73 2002-03-11 14:51:30.000 070 17172.25 539.98 49120.49 2002-03-11 14:52:30.000 070 17173.46 540.10 49124.10 2002-03-11 14:53:30.000 070 17172.86 539.92 49123.34 2002-03-11 14:54:30.000 070 17172.55 540.04 49123.72 2002-03-11 14:55:30.000 070 17172.86 539.92 49125.62 2002-03-11 14:56:30.000 070 17173.16 539.98 49128.09 2002-03-11 14:57:30.000 070 17173.46 539.92 49128.09 2002-03-11 14:58:30.000 070 17174.68 539.92 49129.42 2002-03-11 14:59:30.000 070 17174.38 539.98 49126.57 2002-03-11 15:00:30.000 070 17173.46 539.80 49124.86 2002-03-11 15:01:30.000 070 17174.07 540.16 49127.14 2002-03-11 15:02:30.000 070 17174.68 539.80 49128.28 2002-03-11 15:03:30.000 070 17173.46 539.98 49125.43 2002-03-11 15:04:30.000 070 17172.86 540.04 49126.57 2002-03-11 15:05:30.000 070 17172.55 539.92 49129.80 2002-03-11 15:06:30.000 070 17171.64 540.22 49126.76 2002-03-11 15:07:30.000 070 17170.73 539.92 49127.14 2002-03-11 15:08:30.000 070 17170.12 540.04 49125.05 2002-03-11 15:09:30.000 070 17170.12 540.34 49125.43 2002-03-11 15:10:30.000 070 17170.12 540.10 49126.95 2002-03-11 15:11:30.000 070 17169.21 540.22 49124.67 2002-03-11 15:12:30.000 070 17169.82 540.16 49125.81 2002-03-11 15:13:30.000 070 17170.73 540.28 49124.86 2002-03-11 15:14:30.000 070 17170.42 540.34 49123.91 2002-03-11 15:15:30.000 070 17171.64 540.45 49124.67 2002-03-11 15:16:30.000 070 17171.34 540.45 49124.29 2002-03-11 15:17:30.000 070 17171.34 540.16 49124.48 2002-03-11 15:18:30.000 070 17171.03 540.16 49123.34 2002-03-11 15:19:30.000 070 17171.94 540.10 49125.05 2002-03-11 15:20:30.000 070 17171.94 540.10 49122.58 2002-03-11 15:21:30.000 070 17171.64 540.10 49124.29 2002-03-11 15:22:30.000 070 17172.55 539.86 49125.43 2002-03-11 15:23:30.000 070 17172.55 539.92 49126.57 2002-03-11 15:24:30.000 070 17172.25 540.10 49125.62 2002-03-11 15:25:30.000 070 17171.34 540.10 49121.82 2002-03-11 15:26:30.000 070 17172.25 540.34 49121.63 2002-03-11 15:27:30.000 070 17173.77 540.40 49123.91 2002-03-11 15:28:30.000 070 17171.94 540.51 49120.87 2002-03-11 15:29:30.000 070 17171.94 540.34 49123.91 2002-03-11 15:30:30.000 070 17171.94 539.98 49122.96 2002-03-11 15:31:30.000 070 17171.94 540.28 49124.10 2002-03-11 15:32:30.000 070 17172.25 540.16 49124.10 2002-03-11 15:33:30.000 070 17172.25 540.16 49122.58 2002-03-11 15:34:30.000 070 17172.86 540.10 49122.01 2002-03-11 15:35:30.000 070 17172.86 540.28 49121.06 2002-03-11 15:36:30.000 070 17173.46 540.22 49122.39 2002-03-11 15:37:30.000 070 17174.38 540.04 49124.48 2002-03-11 15:38:30.000 070 17173.16 539.98 49123.15 2002-03-11 15:39:30.000 070 17173.77 539.75 49126.00 2002-03-11 15:40:30.000 070 17172.25 539.63 49124.48 2002-03-11 15:41:30.000 070 17172.55 539.75 49125.43 2002-03-11 15:42:30.000 070 17172.55 539.86 49126.57 2002-03-11 15:43:30.000 070 17170.73 539.75 49122.39 2002-03-11 15:44:30.000 070 17173.46 539.92 49127.14 2002-03-11 15:45:30.000 070 17172.55 539.75 49125.05 2002-03-11 15:46:30.000 070 17171.64 539.69 49122.96 2002-03-11 15:47:30.000 070 17171.94 539.57 49124.86 2002-03-11 15:48:30.000 070 17171.34 539.63 49122.96 2002-03-11 15:49:30.000 070 17172.55 539.63 49124.48 2002-03-11 15:50:30.000 070 17173.16 539.69 49124.10 2002-03-11 15:51:30.000 070 17173.16 539.75 49124.10 2002-03-11 15:52:30.000 070 17171.34 539.69 49122.77 2002-03-11 15:53:30.000 070 17171.64 539.63 49124.29 2002-03-11 15:54:30.000 070 17172.25 539.63 49126.00 2002-03-11 15:55:30.000 070 17172.86 539.75 49124.10 2002-03-11 15:56:30.000 070 17172.86 539.92 49125.05 2002-03-11 15:57:30.000 070 17171.64 539.80 49122.20 2002-03-11 15:58:30.000 070 17173.16 540.04 49123.53 2002-03-11 15:59:30.000 070 17174.38 540.04 49125.05 2002-03-11 16:00:30.000 070 17174.07 539.98 49123.91 2002-03-11 16:01:30.000 070 17172.25 540.04 49121.63 2002-03-11 16:02:30.000 070 17174.38 540.10 49124.10 2002-03-11 16:03:30.000 070 17174.68 539.92 49126.38 2002-03-11 16:04:30.000 070 17175.59 540.04 49126.76 2002-03-11 16:05:30.000 070 17175.59 540.28 49125.43 2002-03-11 16:06:30.000 070 17176.81 540.34 49126.76 2002-03-11 16:07:30.000 070 17175.59 540.16 49124.29 2002-03-11 16:08:30.000 070 17176.20 540.40 49126.19 2002-03-11 16:09:30.000 070 17175.90 540.51 49125.62 2002-03-11 16:10:30.000 070 17175.90 540.34 49126.95 2002-03-11 16:11:30.000 070 17174.38 540.40 49125.24 2002-03-11 16:12:30.000 070 17173.77 540.22 49127.33 2002-03-11 16:13:30.000 070 17173.77 540.34 49126.00 2002-03-11 16:14:30.000 070 17174.38 540.51 49126.76 2002-03-11 16:15:30.000 070 17173.16 540.22 49126.76 2002-03-11 16:16:30.000 070 17172.25 540.34 49125.62 2002-03-11 16:17:30.000 070 17171.94 540.28 49125.81 2002-03-11 16:18:30.000 070 17173.77 540.22 49127.71 2002-03-11 16:19:30.000 070 17172.55 540.10 49126.57 2002-03-11 16:20:30.000 070 17171.94 539.92 49126.57 2002-03-11 16:21:30.000 070 17173.46 539.86 49126.38 2002-03-11 16:22:30.000 070 17173.46 540.04 49125.24 2002-03-11 16:23:30.000 070 17172.55 540.22 49123.15 2002-03-11 16:24:30.000 070 17174.07 540.04 49124.48 2002-03-11 16:25:30.000 070 17175.29 539.92 49126.00 2002-03-11 16:26:30.000 070 17174.68 539.98 49123.72 2002-03-11 16:27:30.000 070 17174.98 540.22 49122.77 2002-03-11 16:28:30.000 070 17173.46 540.04 49124.48 2002-03-11 16:29:30.000 070 17174.38 540.16 49125.62 2002-03-11 16:30:30.000 070 17172.86 539.98 49121.63 2002-03-11 16:31:30.000 070 17173.77 539.98 49124.86 2002-03-11 16:32:30.000 070 17173.77 539.75 49123.15 2002-03-11 16:33:30.000 070 17174.98 539.98 49124.29 2002-03-11 16:34:30.000 070 17175.90 539.92 49125.24 2002-03-11 16:35:30.000 070 17175.29 539.75 49125.43 2002-03-11 16:36:30.000 070 17175.90 539.92 49125.05 2002-03-11 16:37:30.000 070 17176.81 539.86 49126.57 2002-03-11 16:38:30.000 070 17175.90 539.86 49125.05 2002-03-11 16:39:30.000 070 17174.98 539.63 49124.86 2002-03-11 16:40:30.000 070 17175.90 539.69 49127.90 2002-03-11 16:41:30.000 070 17176.81 539.75 49129.80 2002-03-11 16:42:30.000 070 17176.20 539.69 49127.71 2002-03-11 16:43:30.000 070 17176.20 539.69 49124.48 2002-03-11 16:44:30.000 070 17176.81 539.80 49124.67 2002-03-11 16:45:30.000 070 17177.42 539.98 49124.86 2002-03-11 16:46:30.000 070 17177.11 540.10 49126.38 2002-03-11 16:47:30.000 070 17178.02 539.98 49126.00 2002-03-11 16:48:30.000 070 17178.02 540.04 49125.81 2002-03-11 16:49:30.000 070 17178.94 540.16 49129.61 2002-03-11 16:50:30.000 070 17175.59 539.98 49124.67 2002-03-11 16:51:30.000 070 17175.59 539.92 49125.62 2002-03-11 16:52:30.000 070 17178.02 540.22 49128.85 2002-03-11 16:53:30.000 070 17177.11 540.16 49128.47 2002-03-11 16:54:30.000 070 17177.11 540.04 49127.90 2002-03-11 16:55:30.000 070 17176.81 540.34 49124.67 2002-03-11 16:56:30.000 070 17178.02 540.28 49126.76 2002-03-11 16:57:30.000 070 17178.33 540.22 49126.00 2002-03-11 16:58:30.000 070 17178.02 540.34 49126.00 2002-03-11 16:59:30.000 070 17177.72 540.22 49124.29 2002-03-11 17:00:30.000 070 17178.63 540.34 49124.86 2002-03-11 17:01:30.000 070 17178.63 540.04 49126.76 2002-03-11 17:02:30.000 070 17178.94 540.40 49125.43 2002-03-11 17:03:30.000 070 17179.85 540.45 49125.81 2002-03-11 17:04:30.000 070 17178.63 540.40 49125.24 2002-03-11 17:05:30.000 070 17178.94 540.75 49124.86 2002-03-11 17:06:30.000 070 17178.94 540.57 49126.95 2002-03-11 17:07:30.000 070 17177.72 540.45 49125.43 2002-03-11 17:08:30.000 070 17177.42 540.34 49126.00 2002-03-11 17:09:30.000 070 17178.63 540.57 49127.14 2002-03-11 17:10:30.000 070 17178.02 540.40 49126.19 2002-03-11 17:11:30.000 070 17178.63 540.04 49128.85 2002-03-11 17:12:30.000 070 17178.02 540.22 49127.33 2002-03-11 17:13:30.000 070 17178.02 540.16 49126.19 2002-03-11 17:14:30.000 070 17179.85 540.40 49126.00 2002-03-11 17:15:30.000 070 17179.24 540.40 49124.48 2002-03-11 17:16:30.000 070 17180.46 540.51 49126.19 2002-03-11 17:17:30.000 070 17180.46 540.63 49126.00 2002-03-11 17:18:30.000 070 17179.85 540.51 49125.62 2002-03-11 17:19:30.000 070 17182.28 540.69 49127.71 2002-03-11 17:20:30.000 070 17182.58 540.69 49126.19 2002-03-11 17:21:30.000 070 17181.67 540.63 49123.91 2002-03-11 17:22:30.000 070 17181.98 540.45 49127.33 2002-03-11 17:23:30.000 070 17184.10 540.28 49125.62 2002-03-11 17:24:30.000 070 17185.32 540.40 49125.81 2002-03-11 17:25:30.000 070 17186.23 540.45 49124.67 2002-03-11 17:26:30.000 070 17186.54 540.63 49124.48 2002-03-11 17:27:30.000 070 17187.14 540.63 49124.10 2002-03-11 17:28:30.000 070 17186.23 540.51 49124.86 2002-03-11 17:29:30.000 070 17186.84 540.57 49124.86 2002-03-11 17:30:30.000 070 17185.93 540.81 49123.72 2002-03-11 17:31:30.000 070 17185.62 540.81 49123.72 2002-03-11 17:32:30.000 070 17185.62 540.57 49125.43 2002-03-11 17:33:30.000 070 17185.62 540.69 49124.86 2002-03-11 17:34:30.000 070 17184.41 540.51 49125.62 2002-03-11 17:35:30.000 070 17182.89 540.51 49124.86 2002-03-11 17:36:30.000 070 17183.19 540.34 49124.86 2002-03-11 17:37:30.000 070 17183.80 540.34 49126.19 2002-03-11 17:38:30.000 070 17184.71 540.22 49124.48 2002-03-11 17:39:30.000 070 17182.89 539.92 49124.10 2002-03-11 17:40:30.000 070 17182.28 539.98 49125.43 2002-03-11 17:41:30.000 070 17181.98 539.86 49127.14 2002-03-11 17:42:30.000 070 17183.19 540.04 49128.28 2002-03-11 17:43:30.000 070 17182.28 539.92 49128.85 2002-03-11 17:44:30.000 070 17180.15 540.04 49126.19 2002-03-11 17:45:30.000 070 17180.46 540.22 49126.95 2002-03-11 17:46:30.000 070 17178.94 540.28 49123.72 2002-03-11 17:47:30.000 070 17178.94 540.28 49125.81 2002-03-11 17:48:30.000 070 17178.33 539.86 49127.14 2002-03-11 17:49:30.000 070 17177.42 539.75 49126.38 2002-03-11 17:50:30.000 070 17176.20 539.69 49127.14 2002-03-11 17:51:30.000 070 17177.72 539.80 49127.52 2002-03-11 17:52:30.000 070 17177.72 539.86 49124.86 2002-03-11 17:53:30.000 070 17178.02 539.80 49125.43 2002-03-11 17:54:30.000 070 17178.63 539.75 49126.95 2002-03-11 17:55:30.000 070 17179.24 539.75 49125.24 2002-03-11 17:56:30.000 070 17178.33 539.57 49122.96 2002-03-11 17:57:30.000 070 17179.24 539.45 49125.81 2002-03-11 17:58:30.000 070 17180.15 539.51 49125.81 2002-03-11 17:59:30.000 070 17180.15 539.45 49125.81 2002-03-11 18:00:30.000 070 17179.54 539.39 49125.24 2002-03-11 18:01:30.000 070 17180.76 539.45 49127.33 2002-03-11 18:02:30.000 070 17181.37 539.16 49126.95 2002-03-11 18:03:30.000 070 17181.37 539.10 49127.71 2002-03-11 18:04:30.000 070 17182.28 539.22 49128.66 2002-03-11 18:05:30.000 070 17180.15 539.22 49125.43 2002-03-11 18:06:30.000 070 17180.15 539.33 49126.57 2002-03-11 18:07:30.000 070 17178.02 539.33 49124.86 2002-03-11 18:08:30.000 070 17176.50 539.45 49124.10 2002-03-11 18:09:30.000 070 17177.11 539.80 49125.81 2002-03-11 18:10:30.000 070 17177.72 539.86 49127.52 2002-03-11 18:11:30.000 070 17177.11 539.63 49126.76 2002-03-11 18:12:30.000 070 17176.81 539.80 49126.95 2002-03-11 18:13:30.000 070 17176.81 539.92 49126.57 2002-03-11 18:14:30.000 070 17175.90 540.16 49127.33 2002-03-11 18:15:30.000 070 17173.46 540.10 49123.34 2002-03-11 18:16:30.000 070 17174.07 540.28 49126.00 2002-03-11 18:17:30.000 070 17174.38 540.51 49127.14 2002-03-11 18:18:30.000 070 17173.46 540.16 49126.95 2002-03-11 18:19:30.000 070 17171.94 540.10 49125.81 2002-03-11 18:20:30.000 070 17173.46 540.10 49127.33 2002-03-11 18:21:30.000 070 17176.20 540.34 49126.57 2002-03-11 18:22:30.000 070 17178.02 540.34 49126.19 2002-03-11 18:23:30.000 070 17178.02 540.28 49126.00 2002-03-11 18:24:30.000 070 17177.72 540.45 49124.86 2002-03-11 18:25:30.000 070 17176.50 540.34 49123.53 2002-03-11 18:26:30.000 070 17177.42 540.45 49125.43 2002-03-11 18:27:30.000 070 17177.72 540.51 49125.62 2002-03-11 18:28:30.000 070 17178.94 540.51 49127.14 2002-03-11 18:29:30.000 070 17178.33 540.63 49125.43 2002-03-11 18:30:30.000 070 17178.63 540.40 49125.24 2002-03-11 18:31:30.000 070 17178.94 540.45 49125.62 2002-03-11 18:32:30.000 070 17178.94 540.34 49125.81 2002-03-11 18:33:30.000 070 17179.54 540.51 49126.38 2002-03-11 18:34:30.000 070 17178.94 540.63 49127.14 2002-03-11 18:35:30.000 070 17178.02 540.57 49125.43 2002-03-11 18:36:30.000 070 17177.72 540.40 49126.00 2002-03-11 18:37:30.000 070 17177.72 540.22 49126.57 2002-03-11 18:38:30.000 070 17176.81 540.22 49124.86 2002-03-11 18:39:30.000 070 17176.81 540.16 49126.76 2002-03-11 18:40:30.000 070 17176.50 540.16 49126.38 2002-03-11 18:41:30.000 070 17176.81 540.34 49126.00 2002-03-11 18:42:30.000 070 17177.72 540.51 49127.52 2002-03-11 18:43:30.000 070 17178.94 540.63 49126.38 2002-03-11 18:44:30.000 070 17179.54 540.69 49125.62 2002-03-11 18:45:30.000 070 17178.94 540.57 49124.86 2002-03-11 18:46:30.000 070 17178.94 540.69 49123.91 2002-03-11 18:47:30.000 070 17180.15 540.81 49125.24 2002-03-11 18:48:30.000 070 17178.63 540.45 49125.05 2002-03-11 18:49:30.000 070 17178.02 540.69 49124.48 2002-03-11 18:50:30.000 070 17178.94 540.63 49125.05 2002-03-11 18:51:30.000 070 17179.85 540.63 49125.81 2002-03-11 18:52:30.000 070 17177.72 540.57 49123.91 2002-03-11 18:53:30.000 070 17178.63 540.69 49124.48 2002-03-11 18:54:30.000 070 17178.94 540.75 49122.96 2002-03-11 18:55:30.000 070 17179.24 540.87 49122.58 2002-03-11 18:56:30.000 070 17180.15 540.93 49124.29 2002-03-11 18:57:30.000 070 17178.94 540.87 49123.72 2002-03-11 18:58:30.000 070 17179.54 540.87 49124.67 2002-03-11 18:59:30.000 070 17180.46 540.87 49125.43 2002-03-11 19:00:30.000 070 17179.85 540.81 49124.67 2002-03-11 19:01:30.000 070 17179.85 540.75 49124.86 2002-03-11 19:02:30.000 070 17179.85 540.93 49124.86 2002-03-11 19:03:30.000 070 17178.63 540.98 49123.34 2002-03-11 19:04:30.000 070 17178.33 540.87 49121.82 2002-03-11 19:05:30.000 070 17178.94 541.04 49123.34 2002-03-11 19:06:30.000 070 17180.15 541.34 49122.20 2002-03-11 19:07:30.000 070 17178.63 540.98 49121.63 2002-03-11 19:08:30.000 070 17178.94 540.75 49124.10 2002-03-11 19:09:30.000 070 17180.46 540.87 49126.19 2002-03-11 19:10:30.000 070 17180.15 540.63 49126.19 2002-03-11 19:11:30.000 070 17179.24 540.57 49123.72 2002-03-11 19:12:30.000 070 17178.94 540.69 49123.15 2002-03-11 19:13:30.000 070 17180.15 540.69 49123.72 2002-03-11 19:14:30.000 070 17179.54 540.75 49121.06 2002-03-11 19:15:30.000 070 17180.76 540.69 49124.29 2002-03-11 19:16:30.000 070 17181.98 540.75 49122.77 2002-03-11 19:17:30.000 070 17181.37 540.75 49122.77 2002-03-11 19:18:30.000 070 17181.67 540.81 49121.63 2002-03-11 19:19:30.000 070 17182.89 540.75 49123.72 2002-03-11 19:20:30.000 070 17181.37 540.57 49122.01 2002-03-11 19:21:30.000 070 17182.28 540.63 49125.62 2002-03-11 19:22:30.000 070 17181.98 540.40 49125.62 2002-03-11 19:23:30.000 070 17181.37 540.40 49124.67 2002-03-11 19:24:30.000 070 17181.67 540.34 49123.34 2002-03-11 19:25:30.000 070 17181.67 540.51 49122.39 2002-03-11 19:26:30.000 070 17180.76 540.51 49122.01 2002-03-11 19:27:30.000 070 17180.15 540.45 49122.58 2002-03-11 19:28:30.000 070 17180.15 540.45 49124.67 2002-03-11 19:29:30.000 070 17179.85 540.40 49125.81 2002-03-11 19:30:30.000 070 17180.15 540.40 49126.38 2002-03-11 19:31:30.000 070 17180.46 540.51 49126.57 2002-03-11 19:32:30.000 070 17179.54 540.57 49126.00 2002-03-11 19:33:30.000 070 17178.02 540.45 49123.72 2002-03-11 19:34:30.000 070 17180.46 540.45 49126.00 2002-03-11 19:35:30.000 070 17180.46 540.34 49126.38 2002-03-11 19:36:30.000 070 17180.15 540.34 49123.53 2002-03-11 19:37:30.000 070 17180.15 540.28 49122.96 2002-03-11 19:38:30.000 070 17181.37 540.45 49123.15 2002-03-11 19:39:30.000 070 17181.98 540.40 49124.67 2002-03-11 19:40:30.000 070 17180.46 540.63 49123.15 2002-03-11 19:41:30.000 070 17179.54 540.63 49123.91 2002-03-11 19:42:30.000 070 17179.85 540.40 49125.43 2002-03-11 19:43:30.000 070 17178.94 540.93 49125.24 2002-03-11 19:44:30.000 070 17178.02 540.69 49125.62 2002-03-11 19:45:30.000 070 17178.63 540.57 49127.14 2002-03-11 19:46:30.000 070 17178.94 540.75 49128.09 2002-03-11 19:47:30.000 070 17178.02 540.75 49126.76 2002-03-11 19:48:30.000 070 17176.50 540.75 49124.67 2002-03-11 19:49:30.000 070 17178.63 540.75 49128.09 2002-03-11 19:50:30.000 070 17177.72 540.81 49125.43 2002-03-11 19:51:30.000 070 17177.11 540.81 49125.62 2002-03-11 19:52:30.000 070 17177.11 540.87 49126.38 2002-03-11 19:53:30.000 070 17175.59 540.87 49125.05 2002-03-11 19:54:30.000 070 17176.50 540.98 49125.43 2002-03-11 19:55:30.000 070 17177.42 540.87 49126.38 2002-03-11 19:56:30.000 070 17177.72 541.10 49125.24 2002-03-11 19:57:30.000 070 17177.42 541.16 49126.57 2002-03-11 19:58:30.000 070 17178.63 541.16 49127.14 2002-03-11 19:59:30.000 070 17179.54 541.10 49127.71 2002-03-11 20:00:30.000 070 17179.24 541.10 49127.52 2002-03-11 20:01:30.000 070 17178.33 541.28 49125.24 2002-03-11 20:02:30.000 070 17178.63 541.28 49127.14 2002-03-11 20:03:30.000 070 17178.63 541.10 49126.00 2002-03-11 20:04:30.000 070 17178.63 541.16 49126.00 2002-03-11 20:05:30.000 070 17178.63 541.28 49126.00 2002-03-11 20:06:30.000 070 17178.94 541.28 49126.19 2002-03-11 20:07:30.000 070 17179.54 541.34 49127.33 2002-03-11 20:08:30.000 070 17179.54 541.40 49126.57 2002-03-11 20:09:30.000 070 17178.33 541.28 49126.95 2002-03-11 20:10:30.000 070 17179.24 541.34 49127.71 2002-03-11 20:11:30.000 070 17180.76 541.34 49127.71 2002-03-11 20:12:30.000 070 17181.98 541.22 49126.19 2002-03-11 20:13:30.000 070 17181.37 541.28 49125.05 2002-03-11 20:14:30.000 070 17184.10 541.34 49125.43 2002-03-11 20:15:30.000 070 17185.93 541.22 49126.76 2002-03-11 20:16:30.000 070 17186.84 541.04 49126.00 2002-03-11 20:17:30.000 070 17186.54 541.04 49125.62 2002-03-11 20:18:30.000 070 17186.84 541.04 49126.38 2002-03-11 20:19:30.000 070 17186.23 540.98 49125.43 2002-03-11 20:20:30.000 070 17186.23 540.87 49126.38 2002-03-11 20:21:30.000 070 17185.02 540.63 49125.81 2002-03-11 20:22:30.000 070 17185.62 540.81 49125.81 2002-03-11 20:23:30.000 070 17185.62 540.69 49125.05 2002-03-11 20:24:30.000 070 17185.32 540.81 49126.00 2002-03-11 20:25:30.000 070 17185.32 540.81 49126.00 2002-03-11 20:26:30.000 070 17186.23 540.81 49124.86 2002-03-11 20:27:30.000 070 17186.54 540.69 49125.81 2002-03-11 20:28:30.000 070 17186.84 540.75 49126.95 2002-03-11 20:29:30.000 070 17185.32 540.63 49125.43 2002-03-11 20:30:30.000 070 17185.62 540.81 49126.38 2002-03-11 20:31:30.000 070 17184.10 540.81 49124.67 2002-03-11 20:32:30.000 070 17182.58 540.98 49123.53 2002-03-11 20:33:30.000 070 17183.50 541.16 49125.43 2002-03-11 20:34:30.000 070 17183.80 541.16 49126.57 2002-03-11 20:35:30.000 070 17182.28 541.22 49125.62 2002-03-11 20:36:30.000 070 17182.28 541.40 49126.38 2002-03-11 20:37:30.000 070 17182.58 541.34 49127.14 2002-03-11 20:38:30.000 070 17181.98 541.63 49125.81 2002-03-11 20:39:30.000 070 17181.98 541.81 49126.19 2002-03-11 20:40:30.000 070 17181.06 541.93 49126.19 2002-03-11 20:41:30.000 070 17181.37 541.99 49126.76 2002-03-11 20:42:30.000 070 17180.46 541.93 49126.57 2002-03-11 20:43:30.000 070 17178.94 541.99 49124.86 2002-03-11 20:44:30.000 070 17179.54 541.99 49125.43 2002-03-11 20:45:30.000 070 17178.94 542.22 49126.00 2002-03-11 20:46:30.000 070 17177.72 542.28 49125.24 2002-03-11 20:47:30.000 070 17178.02 542.28 49126.19 2002-03-11 20:48:30.000 070 17177.42 542.34 49123.72 2002-03-11 20:49:30.000 070 17178.02 542.34 49123.91 2002-03-11 20:50:30.000 070 17178.33 542.34 49125.24 2002-03-11 20:51:30.000 070 17178.63 542.28 49125.62 2002-03-11 20:52:30.000 070 17178.33 542.28 49125.81 2002-03-11 20:53:30.000 070 17179.54 542.28 49126.76 2002-03-11 20:54:30.000 070 17177.72 542.40 49124.86 2002-03-11 20:55:30.000 070 17177.42 542.40 49124.29 2002-03-11 20:56:30.000 070 17177.72 542.52 49124.10 2002-03-11 20:57:30.000 070 17177.42 542.46 49124.48 2002-03-11 20:58:30.000 070 17176.81 542.58 49123.91 2002-03-11 20:59:30.000 070 17177.72 542.64 49125.05 2002-03-11 21:00:30.000 070 17177.72 542.58 49123.91 2002-03-11 21:01:30.000 070 17178.02 542.64 49125.62 2002-03-11 21:02:30.000 070 17178.33 542.64 49123.91 2002-03-11 21:03:30.000 070 17179.54 542.93 49124.67 2002-03-11 21:04:30.000 070 17179.85 543.17 49122.96 2002-03-11 21:05:30.000 070 17180.15 543.11 49122.77 2002-03-11 21:06:30.000 070 17183.19 542.46 49122.39 2002-03-11 21:07:30.000 070 17183.19 543.17 49121.44 2002-03-11 21:08:30.000 070 17185.62 542.52 49122.20 2002-03-11 21:09:30.000 070 17186.54 542.46 49122.39 2002-03-11 21:10:30.000 070 17187.45 542.34 49121.63 2002-03-11 21:11:30.000 070 17186.84 542.46 49123.34 2002-03-11 21:12:30.000 070 17188.06 542.28 49122.01 2002-03-11 21:13:30.000 070 17187.14 542.46 49121.82 2002-03-11 21:14:30.000 070 17189.88 542.34 49122.39 2002-03-11 21:15:30.000 070 17191.10 542.22 49123.15 2002-03-11 21:16:30.000 070 17190.18 542.22 49122.77 2002-03-11 21:17:30.000 070 17191.10 542.46 49122.77 2002-03-11 21:18:30.000 070 17191.10 542.34 49123.53 2002-03-11 21:19:30.000 070 17190.79 542.28 49123.34 2002-03-11 21:20:30.000 070 17189.88 542.46 49124.29 2002-03-11 21:21:30.000 070 17188.97 542.40 49124.67 2002-03-11 21:22:30.000 070 17188.66 542.40 49123.91 2002-03-11 21:23:30.000 070 17188.97 542.40 49124.48 2002-03-11 21:24:30.000 070 17189.58 542.58 49125.24 2002-03-11 21:25:30.000 070 17188.97 542.52 49123.91 2002-03-11 21:26:30.000 070 17188.66 542.70 49123.53 2002-03-11 21:27:30.000 070 17188.36 542.87 49122.96 2002-03-11 21:28:30.000 070 17187.45 542.99 49123.53 2002-03-11 21:29:30.000 070 17188.66 543.17 49123.91 2002-03-11 21:30:30.000 070 17188.97 543.29 49123.15 2002-03-11 21:31:30.000 070 17188.97 543.52 49124.48 2002-03-11 21:32:30.000 070 17188.97 543.46 49123.72 2002-03-11 21:33:30.000 070 17188.06 543.52 49122.39 2002-03-11 21:34:30.000 070 17187.45 543.40 49122.96 2002-03-11 21:35:30.000 070 17187.14 543.58 49122.39 2002-03-11 21:36:30.000 070 17186.23 543.76 49121.63 2002-03-11 21:37:30.000 070 17185.62 543.64 49122.96 2002-03-11 21:38:30.000 070 17184.71 543.76 49121.82 2002-03-11 21:39:30.000 070 17183.80 543.82 49121.82 2002-03-11 21:40:30.000 070 17183.80 543.88 49122.20 2002-03-11 21:41:30.000 070 17183.50 543.82 49122.58 2002-03-11 21:42:30.000 070 17183.80 543.88 49123.15 2002-03-11 21:43:30.000 070 17183.19 543.99 49123.34 2002-03-11 21:44:30.000 070 17183.19 543.93 49123.91 2002-03-11 21:45:30.000 070 17182.28 543.93 49122.39 2002-03-11 21:46:30.000 070 17181.98 544.11 49122.01 2002-03-11 21:47:30.000 070 17181.06 544.17 49122.01 2002-03-11 21:48:30.000 070 17181.37 544.11 49123.15 2002-03-11 21:49:30.000 070 17180.15 544.23 49122.01 2002-03-11 21:50:30.000 070 17180.46 544.35 49121.44 2002-03-11 21:51:30.000 070 17180.46 544.35 49122.58 2002-03-11 21:52:30.000 070 17179.54 544.17 49124.10 2002-03-11 21:53:30.000 070 17179.54 544.17 49124.48 2002-03-11 21:54:30.000 070 17179.54 544.11 49122.96 2002-03-11 21:55:30.000 070 17178.94 543.99 49123.15 2002-03-11 21:56:30.000 070 17179.54 544.11 49122.96 2002-03-11 21:57:30.000 070 17180.46 544.11 49122.96 2002-03-11 21:58:30.000 070 17179.85 544.23 49122.20 2002-03-11 21:59:30.000 070 17181.06 544.17 49122.01 2002-03-11 22:00:30.000 070 17181.37 544.17 49122.39 2002-03-11 22:01:30.000 070 17182.28 543.93 49122.58 2002-03-11 22:02:30.000 070 17181.37 543.88 49122.96 2002-03-11 22:03:30.000 070 17180.76 543.93 49122.77 2002-03-11 22:04:30.000 070 17180.46 543.88 49122.96 2002-03-11 22:05:30.000 070 17180.76 543.76 49123.53 2002-03-11 22:06:30.000 070 17181.98 543.64 49123.53 2002-03-11 22:07:30.000 070 17181.98 543.52 49122.39 2002-03-11 22:08:30.000 070 17183.19 543.46 49121.25 2002-03-11 22:09:30.000 070 17183.50 543.35 49121.63 2002-03-11 22:10:30.000 070 17183.80 543.46 49120.30 2002-03-11 22:11:30.000 070 17183.80 543.70 49119.92 2002-03-11 22:12:30.000 070 17183.19 543.88 49121.06 2002-03-11 22:13:30.000 070 17183.50 543.82 49121.63 2002-03-11 22:14:30.000 070 17183.80 543.76 49121.82 2002-03-11 22:15:30.000 070 17183.80 543.70 49121.25 2002-03-11 22:16:30.000 070 17184.10 543.82 49121.82 2002-03-11 22:17:30.000 070 17184.10 543.64 49122.77 2002-03-11 22:18:30.000 070 17183.19 543.58 49122.96 2002-03-11 22:19:30.000 070 17182.28 543.76 49122.58 2002-03-11 22:20:30.000 070 17182.89 543.82 49122.39 2002-03-11 22:21:30.000 070 17181.98 543.99 49122.77 2002-03-11 22:22:30.000 070 17181.98 543.93 49124.67 2002-03-11 22:23:30.000 070 17181.37 543.82 49125.62 2002-03-11 22:24:30.000 070 17181.06 543.99 49125.43 2002-03-11 22:25:30.000 070 17181.37 543.93 49126.19 2002-03-11 22:26:30.000 070 17181.37 543.93 49125.43 2002-03-11 22:27:30.000 070 17181.98 543.99 49125.24 2002-03-11 22:28:30.000 070 17182.89 543.88 49123.91 2002-03-11 22:29:30.000 070 17183.19 544.05 49122.20 2002-03-11 22:30:30.000 070 17182.28 544.11 49122.20 2002-03-11 22:31:30.000 070 17182.28 544.29 49122.58 2002-03-11 22:32:30.000 070 17182.89 544.23 49122.20 2002-03-11 22:33:30.000 070 17182.58 544.29 49122.01 2002-03-11 22:34:30.000 070 17182.28 544.23 49121.06 2002-03-11 22:35:30.000 070 17181.98 544.23 49121.63 2002-03-11 22:36:30.000 070 17181.98 544.11 49122.39 2002-03-11 22:37:30.000 070 17182.58 544.11 49121.63 2002-03-11 22:38:30.000 070 17182.28 544.05 49122.01 2002-03-11 22:39:30.000 070 17182.28 543.93 49122.39 2002-03-11 22:40:30.000 070 17182.58 543.70 49122.58 2002-03-11 22:41:30.000 070 17182.58 543.76 49123.34 2002-03-11 22:42:30.000 070 17182.89 543.76 49123.91 2002-03-11 22:43:30.000 070 17182.89 543.70 49125.24 2002-03-11 22:44:30.000 070 17181.98 543.52 49124.29 2002-03-11 22:45:30.000 070 17181.67 543.70 49124.10 2002-03-11 22:46:30.000 070 17181.98 543.58 49124.86 2002-03-11 22:47:30.000 070 17181.37 543.46 49124.67 2002-03-11 22:48:30.000 070 17181.67 543.40 49124.48 2002-03-11 22:49:30.000 070 17182.28 543.52 49124.48 2002-03-11 22:50:30.000 070 17181.98 543.52 49122.96 2002-03-11 22:51:30.000 070 17181.37 543.52 49122.77 2002-03-11 22:52:30.000 070 17181.06 543.40 49122.96 2002-03-11 22:53:30.000 070 17181.67 543.52 49123.34 2002-03-11 22:54:30.000 070 17181.37 543.40 49123.72 2002-03-11 22:55:30.000 070 17180.76 543.35 49123.72 2002-03-11 22:56:30.000 070 17181.06 543.29 49123.72 2002-03-11 22:57:30.000 070 17181.98 543.35 49122.96 2002-03-11 22:58:30.000 070 17182.89 543.40 49123.34 2002-03-11 22:59:30.000 070 17182.89 543.23 49122.77 2002-03-11 23:00:30.000 070 17182.58 543.17 49122.96 2002-03-11 23:01:30.000 070 17182.89 543.17 49125.24 2002-03-11 23:02:30.000 070 17182.58 543.11 49126.76 2002-03-11 23:03:30.000 070 17181.98 542.99 49126.38 2002-03-11 23:04:30.000 070 17182.89 543.05 49126.57 2002-03-11 23:05:30.000 070 17183.19 542.99 49124.67 2002-03-11 23:06:30.000 070 17183.80 543.05 49125.05 2002-03-11 23:07:30.000 070 17183.19 543.11 49121.63 2002-03-11 23:08:30.000 070 17183.50 543.23 49120.11 2002-03-11 23:09:30.000 070 17183.80 543.17 49121.06 2002-03-11 23:10:30.000 070 17182.89 543.23 49121.25 2002-03-11 23:11:30.000 070 17182.89 543.11 49122.01 2002-03-11 23:12:30.000 070 17183.19 543.11 49122.20 2002-03-11 23:13:30.000 070 17182.89 543.11 49122.77 2002-03-11 23:14:30.000 070 17182.28 543.17 49121.63 2002-03-11 23:15:30.000 070 17181.67 543.17 49122.39 2002-03-11 23:16:30.000 070 17180.46 543.17 49123.72 2002-03-11 23:17:30.000 070 17179.85 542.93 49126.00 2002-03-11 23:18:30.000 070 17179.54 542.70 49127.33 2002-03-11 23:19:30.000 070 17178.94 542.70 49126.76 2002-03-11 23:20:30.000 070 17179.24 542.76 49126.95 2002-03-11 23:21:30.000 070 17179.24 542.64 49126.38 2002-03-11 23:22:30.000 070 17178.63 542.64 49125.81 2002-03-11 23:23:30.000 070 17178.02 542.64 49126.00 2002-03-11 23:24:30.000 070 17177.72 542.76 49126.57 2002-03-11 23:25:30.000 070 17176.81 542.70 49126.95 2002-03-11 23:26:30.000 070 17176.50 542.70 49127.52 2002-03-11 23:27:30.000 070 17176.50 542.81 49126.57 2002-03-11 23:28:30.000 070 17176.81 542.81 49126.00 2002-03-11 23:29:30.000 070 17176.50 542.81 49125.05 2002-03-11 23:30:30.000 070 17176.81 542.81 49125.24 2002-03-11 23:31:30.000 070 17176.81 542.76 49124.86 2002-03-11 23:32:30.000 070 17177.11 542.70 49124.86 2002-03-11 23:33:30.000 070 17177.11 542.64 49125.05 2002-03-11 23:34:30.000 070 17177.11 542.58 49124.86 2002-03-11 23:35:30.000 070 17177.72 542.46 49124.48 2002-03-11 23:36:30.000 070 17178.94 542.40 49124.29 2002-03-11 23:37:30.000 070 17179.54 542.34 49124.67 2002-03-11 23:38:30.000 070 17179.54 542.22 49124.48 2002-03-11 23:39:30.000 070 17178.94 542.22 49123.91 2002-03-11 23:40:30.000 070 17179.24 542.17 49124.29 2002-03-11 23:41:30.000 070 17178.94 541.99 49124.10 2002-03-11 23:42:30.000 070 17179.24 541.99 49123.72 2002-03-11 23:43:30.000 070 17179.85 542.05 49123.72 2002-03-11 23:44:30.000 070 17180.15 541.99 49124.10 2002-03-11 23:45:30.000 070 17180.46 541.99 49124.10 2002-03-11 23:46:30.000 070 17181.67 541.99 49123.15 2002-03-11 23:47:30.000 070 17183.19 541.99 49122.96 2002-03-11 23:48:30.000 070 17183.80 541.99 49122.96 2002-03-11 23:49:30.000 070 17185.02 541.81 49123.34 2002-03-11 23:50:30.000 070 17185.62 541.69 49122.96 2002-03-11 23:51:30.000 070 17185.32 541.75 49123.15 2002-03-11 23:52:30.000 070 17184.41 541.81 49124.29 2002-03-11 23:53:30.000 070 17183.80 541.87 49124.48 2002-03-11 23:54:30.000 070 17184.71 541.75 49125.05 2002-03-11 23:55:30.000 070 17184.10 541.63 49125.43 2002-03-11 23:56:30.000 070 17182.28 541.63 49125.62 2002-03-11 23:57:30.000 070 17180.76 541.81 49126.19 2002-03-11 23:58:30.000 070 17180.15 541.93 49126.57 2002-03-11 23:59:30.000 070 17180.76 541.93 49126.57 2002-03-12 00:00:30.000 071 17181.98 541.75 49125.62 2002-03-12 00:01:30.000 071 17182.28 541.75 49125.81 2002-03-12 00:02:30.000 071 17182.89 541.63 49125.05 2002-03-12 00:03:30.000 071 17184.41 541.52 49124.48 2002-03-12 00:04:30.000 071 17185.02 541.58 49123.72 2002-03-12 00:05:30.000 071 17185.62 541.58 49124.10 2002-03-12 00:06:30.000 071 17186.23 541.52 49124.10 2002-03-12 00:07:30.000 071 17184.71 541.52 49124.48 2002-03-12 00:08:30.000 071 17183.50 541.93 49125.24 2002-03-12 00:09:30.000 071 17183.50 542.11 49126.00 2002-03-12 00:10:30.000 071 17182.28 542.11 49126.57 2002-03-12 00:11:30.000 071 17181.37 541.99 49127.14 2002-03-12 00:12:30.000 071 17181.37 541.81 49126.19 2002-03-12 00:13:30.000 071 17179.54 541.58 49126.19 2002-03-12 00:14:30.000 071 17178.63 541.46 49126.00 2002-03-12 00:15:30.000 071 17178.63 541.46 49126.19 2002-03-12 00:16:30.000 071 17179.54 541.58 49126.00 2002-03-12 00:17:30.000 071 17181.67 541.58 49125.24 2002-03-12 00:18:30.000 071 17182.58 541.63 49124.48 2002-03-12 00:19:30.000 071 17182.58 541.63 49124.10 2002-03-12 00:20:30.000 071 17184.10 541.46 49123.53 2002-03-12 00:21:30.000 071 17184.71 541.28 49123.34 2002-03-12 00:22:30.000 071 17184.41 541.16 49123.34 2002-03-12 00:23:30.000 071 17184.10 541.04 49123.91 2002-03-12 00:24:30.000 071 17182.89 541.04 49123.72 2002-03-12 00:25:30.000 071 17181.98 541.16 49124.29 2002-03-12 00:26:30.000 071 17181.67 541.52 49123.34 2002-03-12 00:27:30.000 071 17182.28 541.75 49122.01 2002-03-12 00:28:30.000 071 17182.89 541.75 49122.58 2002-03-12 00:29:30.000 071 17183.50 541.75 49122.77 2002-03-12 00:30:30.000 071 17183.80 541.87 49122.01 2002-03-12 00:31:30.000 071 17184.41 541.87 49121.63 2002-03-12 00:32:30.000 071 17183.80 541.81 49121.63 2002-03-12 00:33:30.000 071 17184.41 541.63 49122.77 2002-03-12 00:34:30.000 071 17184.10 541.46 49123.53 2002-03-12 00:35:30.000 071 17183.19 541.52 49123.34 2002-03-12 00:36:30.000 071 17183.19 541.63 49123.15 2002-03-12 00:37:30.000 071 17183.19 541.69 49122.39 2002-03-12 00:38:30.000 071 17183.19 541.75 49122.58 2002-03-12 00:39:30.000 071 17182.28 541.52 49122.96 2002-03-12 00:40:30.000 071 17181.37 541.63 49123.15 2002-03-12 00:41:30.000 071 17180.46 541.75 49123.72 2002-03-12 00:42:30.000 071 17180.76 541.81 49124.48 2002-03-12 00:43:30.000 071 17180.76 541.93 49124.86 2002-03-12 00:44:30.000 071 17181.06 541.99 49125.24 2002-03-12 00:45:30.000 071 17181.98 542.28 49122.58 2002-03-12 00:46:30.000 071 17182.58 542.40 49122.20 2002-03-12 00:47:30.000 071 17183.19 542.34 49122.20 2002-03-12 00:48:30.000 071 17182.58 542.40 49122.39 2002-03-12 00:49:30.000 071 17182.28 542.40 49122.58 2002-03-12 00:50:30.000 071 17181.98 542.40 49122.58 2002-03-12 00:51:30.000 071 17181.67 542.34 49122.20 2002-03-12 00:52:30.000 071 17181.37 542.28 49121.63 2002-03-12 00:53:30.000 071 17181.06 542.22 49121.06 2002-03-12 00:54:30.000 071 17181.06 542.05 49121.63 2002-03-12 00:55:30.000 071 17179.24 541.93 49121.44 2002-03-12 00:56:30.000 071 17179.24 541.87 49122.39 2002-03-12 00:57:30.000 071 17180.15 541.87 49123.53 2002-03-12 00:58:30.000 071 17180.76 541.99 49122.77 2002-03-12 00:59:30.000 071 17181.98 541.87 49121.82 2002-03-12 01:00:30.000 071 17182.28 541.75 49120.68 2002-03-12 01:01:30.000 071 17182.28 541.63 49121.44 2002-03-12 01:02:30.000 071 17182.89 541.52 49122.20 2002-03-12 01:03:30.000 071 17182.58 541.63 49121.63 2002-03-12 01:04:30.000 071 17183.80 541.58 49122.01 2002-03-12 01:05:30.000 071 17183.19 541.69 49119.92 2002-03-12 01:06:30.000 071 17182.89 541.69 49120.49 2002-03-12 01:07:30.000 071 17182.89 541.81 49120.49 2002-03-12 01:08:30.000 071 17181.67 541.87 49121.06 2002-03-12 01:09:30.000 071 17181.98 541.93 49121.44 2002-03-12 01:10:30.000 071 17182.89 542.05 49121.82 2002-03-12 01:11:30.000 071 17182.28 542.11 49121.25 2002-03-12 01:12:30.000 071 17182.89 542.11 49122.01 2002-03-12 01:13:30.000 071 17182.58 541.99 49122.01 2002-03-12 01:14:30.000 071 17182.89 541.99 49122.20 2002-03-12 01:15:30.000 071 17182.28 541.99 49121.63 2002-03-12 01:16:30.000 071 17182.58 541.99 49122.58 2002-03-12 01:17:30.000 071 17182.58 542.05 49122.58 2002-03-12 01:18:30.000 071 17182.89 542.22 49122.39 2002-03-12 01:19:30.000 071 17182.89 542.28 49123.15 2002-03-12 01:20:30.000 071 17182.28 542.17 49122.01 2002-03-12 01:21:30.000 071 17181.67 541.93 49123.72 2002-03-12 01:22:30.000 071 17181.67 541.81 49122.58 2002-03-12 01:23:30.000 071 17180.46 541.69 49122.77 2002-03-12 01:24:30.000 071 17181.06 541.58 49122.39 2002-03-12 01:25:30.000 071 17181.06 541.81 49120.87 2002-03-12 01:26:30.000 071 17181.37 541.87 49121.63 2002-03-12 01:27:30.000 071 17181.67 541.93 49121.44 2002-03-12 01:28:30.000 071 17181.98 542.05 49121.82 2002-03-12 01:29:30.000 071 17181.06 541.99 49121.25 2002-03-12 01:30:30.000 071 17180.76 542.05 49122.96 2002-03-12 01:31:30.000 071 17179.85 541.99 49122.58 2002-03-12 01:32:30.000 071 17179.24 542.05 49120.49 2002-03-12 01:33:30.000 071 17179.54 542.11 49120.49 2002-03-12 01:34:30.000 071 17179.85 542.05 49120.87 2002-03-12 01:35:30.000 071 17179.24 541.99 49120.30 2002-03-12 01:36:30.000 071 17179.54 541.93 49120.11 2002-03-12 01:37:30.000 071 17179.24 541.99 49121.06 2002-03-12 01:38:30.000 071 17179.24 541.99 49121.25 2002-03-12 01:39:30.000 071 17179.54 542.05 49120.68 2002-03-12 01:40:30.000 071 17180.46 542.11 49121.06 2002-03-12 01:41:30.000 071 17181.06 541.99 49121.25 2002-03-12 01:42:30.000 071 17181.98 541.99 49121.06 2002-03-12 01:43:30.000 071 17181.98 542.05 49119.92 2002-03-12 01:44:30.000 071 17181.98 542.11 49120.30 2002-03-12 01:45:30.000 071 17181.06 541.93 49120.30 2002-03-12 01:46:30.000 071 17181.67 541.81 49121.44 2002-03-12 01:47:30.000 071 17181.37 541.75 49120.49 2002-03-12 01:48:30.000 071 17180.76 541.58 49120.68 2002-03-12 01:49:30.000 071 17179.85 541.63 49120.30 2002-03-12 01:50:30.000 071 17180.15 541.58 49121.25 2002-03-12 01:51:30.000 071 17180.15 541.46 49122.01 2002-03-12 01:52:30.000 071 17180.46 541.40 49122.01 2002-03-12 01:53:30.000 071 17181.37 541.28 49124.10 2002-03-12 01:54:30.000 071 17181.98 541.28 49122.20 2002-03-12 01:55:30.000 071 17181.98 541.40 49122.20 2002-03-12 01:56:30.000 071 17182.28 541.52 49121.82 2002-03-12 01:57:30.000 071 17183.19 541.52 49121.63 2002-03-12 01:58:30.000 071 17183.50 541.58 49120.68 2002-03-12 01:59:30.000 071 17183.19 541.58 49120.30 2002-03-12 02:00:30.000 071 17183.50 541.63 49120.49 2002-03-12 02:01:30.000 071 17183.80 541.81 49119.92 2002-03-12 02:02:30.000 071 17184.10 541.93 49122.39 2002-03-12 02:03:30.000 071 17183.80 541.87 49121.25 2002-03-12 02:04:30.000 071 17183.50 541.99 49119.54 2002-03-12 02:05:30.000 071 17183.19 542.05 49119.73 2002-03-12 02:06:30.000 071 17182.58 541.99 49120.49 2002-03-12 02:07:30.000 071 17183.80 542.05 49120.68 2002-03-12 02:08:30.000 071 17183.80 542.05 49121.06 2002-03-12 02:09:30.000 071 17185.32 542.11 49122.77 2002-03-12 02:10:30.000 071 17185.32 542.05 49124.10 2002-03-12 02:11:30.000 071 17185.32 542.11 49121.82 2002-03-12 02:12:30.000 071 17184.71 542.11 49121.06 2002-03-12 02:13:30.000 071 17186.23 542.22 49123.15 2002-03-12 02:14:30.000 071 17185.32 542.11 49122.01 2002-03-12 02:15:30.000 071 17184.41 542.05 49121.06 2002-03-12 02:16:30.000 071 17185.32 542.11 49122.20 2002-03-12 02:17:30.000 071 17185.93 542.05 49122.58 2002-03-12 02:18:30.000 071 17186.84 541.99 49121.44 2002-03-12 02:19:30.000 071 17187.14 541.69 49122.01 2002-03-12 02:20:30.000 071 17186.23 541.69 49122.20 2002-03-12 02:21:30.000 071 17184.71 541.75 49122.58 2002-03-12 02:22:30.000 071 17185.02 541.93 49123.72 2002-03-12 02:23:30.000 071 17184.71 541.99 49122.39 2002-03-12 02:24:30.000 071 17185.93 542.05 49123.72 2002-03-12 02:25:30.000 071 17185.93 542.28 49123.34 2002-03-12 02:26:30.000 071 17185.02 542.11 49122.58 2002-03-12 02:27:30.000 071 17185.02 542.17 49122.39 2002-03-12 02:28:30.000 071 17185.62 542.17 49122.96 2002-03-12 02:29:30.000 071 17185.02 542.05 49123.53 2002-03-12 02:30:30.000 071 17185.02 542.11 49124.10 2002-03-12 02:31:30.000 071 17184.10 541.87 49122.77 2002-03-12 02:32:30.000 071 17183.19 541.99 49121.63 2002-03-12 02:33:30.000 071 17183.50 542.05 49122.39 2002-03-12 02:34:30.000 071 17185.02 542.11 49123.72 2002-03-12 02:35:30.000 071 17185.02 541.99 49122.39 2002-03-12 02:36:30.000 071 17184.71 542.05 49122.20 2002-03-12 02:37:30.000 071 17185.02 542.11 49121.06 2002-03-12 02:38:30.000 071 17185.62 542.05 49122.96 2002-03-12 02:39:30.000 071 17185.93 541.87 49121.44 2002-03-12 02:40:30.000 071 17186.54 541.87 49122.01 2002-03-12 02:41:30.000 071 17185.62 541.75 49122.20 2002-03-12 02:42:30.000 071 17185.62 541.87 49122.96 2002-03-12 02:43:30.000 071 17186.54 541.99 49123.34 2002-03-12 02:44:30.000 071 17185.93 542.05 49121.82 2002-03-12 02:45:30.000 071 17185.93 542.11 49122.20 2002-03-12 02:46:30.000 071 17185.62 542.22 49120.30 2002-03-12 02:47:30.000 071 17185.62 542.34 49120.68 2002-03-12 02:48:30.000 071 17186.23 542.22 49122.01 2002-03-12 02:49:30.000 071 17185.62 542.28 49121.06 2002-03-12 02:50:30.000 071 17186.23 542.34 49121.44 2002-03-12 02:51:30.000 071 17185.62 542.46 49121.44 2002-03-12 02:52:30.000 071 17184.71 542.34 49120.11 2002-03-12 02:53:30.000 071 17185.32 542.05 49120.49 2002-03-12 02:54:30.000 071 17187.14 542.28 49121.25 2002-03-12 02:55:30.000 071 17186.54 542.22 49122.01 2002-03-12 02:56:30.000 071 17185.93 542.22 49122.01 2002-03-12 02:57:30.000 071 17186.23 542.11 49123.72 2002-03-12 02:58:30.000 071 17184.71 541.99 49122.20 2002-03-12 02:59:30.000 071 17185.32 542.34 49123.53 2002-03-12 03:00:30.000 071 17184.41 542.22 49120.68 2002-03-12 03:01:30.000 071 17184.71 542.52 49121.25 2002-03-12 03:02:30.000 071 17185.93 542.52 49123.91 2002-03-12 03:03:30.000 071 17185.62 542.34 49123.91 2002-03-12 03:04:30.000 071 17184.71 542.40 49120.30 2002-03-12 03:05:30.000 071 17186.84 542.58 49122.77 2002-03-12 03:06:30.000 071 17186.23 542.52 49121.25 2002-03-12 03:07:30.000 071 17184.71 542.28 49120.49 2002-03-12 03:08:30.000 071 17185.02 542.17 49121.63 2002-03-12 03:09:30.000 071 17185.93 542.28 49122.39 2002-03-12 03:10:30.000 071 17183.80 542.34 49122.01 2002-03-12 03:11:30.000 071 17184.10 542.22 49123.15 2002-03-12 03:12:30.000 071 17183.50 542.34 49121.06 2002-03-12 03:13:30.000 071 17183.19 542.70 49121.63 2002-03-12 03:14:30.000 071 17184.41 542.81 49122.01 2002-03-12 03:15:30.000 071 17186.54 542.99 49121.63 2002-03-12 03:16:30.000 071 17185.93 542.76 49119.92 2002-03-12 03:17:30.000 071 17184.41 542.64 49119.35 2002-03-12 03:18:30.000 071 17184.71 542.81 49120.49 2002-03-12 03:19:30.000 071 17184.10 542.52 49122.96 2002-03-12 03:20:30.000 071 17183.80 542.58 49120.30 2002-03-12 03:21:30.000 071 17184.41 542.70 49120.30 2002-03-12 03:22:30.000 071 17186.23 542.64 49123.34 2002-03-12 03:23:30.000 071 17185.32 542.70 49119.54 2002-03-12 03:24:30.000 071 17183.50 542.28 49120.30 2002-03-12 03:25:30.000 071 17184.10 542.17 49122.77 2002-03-12 03:26:30.000 071 17184.10 542.40 49121.44 2002-03-12 03:27:30.000 071 17184.71 542.11 49124.29 2002-03-12 03:28:30.000 071 17184.71 542.28 49123.72 2002-03-12 03:29:30.000 071 17184.71 542.28 49122.01 2002-03-12 03:30:30.000 071 17185.32 542.17 49121.82 2002-03-12 03:31:30.000 071 17184.10 542.28 49121.63 2002-03-12 03:32:30.000 071 17185.02 541.99 49122.20 2002-03-12 03:33:30.000 071 17184.10 541.93 49121.44 2002-03-12 03:34:30.000 071 17184.10 542.22 49122.58 2002-03-12 03:35:30.000 071 17184.10 542.28 49123.34 2002-03-12 03:36:30.000 071 17182.28 542.17 49120.30 2002-03-12 03:37:30.000 071 17183.80 542.58 49120.87 2002-03-12 03:38:30.000 071 17185.32 542.46 49122.20 2002-03-12 03:39:30.000 071 17185.62 542.52 49121.63 2002-03-12 03:40:30.000 071 17185.32 542.52 49121.44 2002-03-12 03:41:30.000 071 17184.71 542.87 49120.68 2002-03-12 03:42:30.000 071 17186.54 542.76 49121.06 2002-03-12 03:43:30.000 071 17187.45 542.64 49119.92 2002-03-12 03:44:30.000 071 17188.66 542.76 49118.02 2002-03-12 03:45:30.000 071 17189.58 542.81 49116.12 2002-03-12 03:46:30.000 071 17191.10 542.76 49119.35 2002-03-12 03:47:30.000 071 17188.36 542.28 49115.36 2002-03-12 03:48:30.000 071 17188.06 542.22 49118.78 2002-03-12 03:49:30.000 071 17188.97 542.28 49120.49 2002-03-12 03:50:30.000 071 17187.45 542.17 49119.92 2002-03-12 03:51:30.000 071 17188.36 542.22 49117.64 2002-03-12 03:52:30.000 071 17189.27 542.05 49120.49 2002-03-12 03:53:30.000 071 17190.18 541.93 49121.25 2002-03-12 03:54:30.000 071 17188.66 541.81 49119.73 2002-03-12 03:55:30.000 071 17188.36 541.81 49119.73 2002-03-12 03:56:30.000 071 17189.58 541.81 49123.91 2002-03-12 03:57:30.000 071 17189.58 541.81 49122.01 2002-03-12 03:58:30.000 071 17187.75 541.58 49121.63 2002-03-12 03:59:30.000 071 17187.14 541.52 49124.10 2002-03-12 04:00:30.000 071 17186.23 541.63 49121.44 2002-03-12 04:01:30.000 071 17187.45 541.81 49121.44 2002-03-12 04:02:30.000 071 17188.36 542.05 49121.63 2002-03-12 04:03:30.000 071 17189.88 541.75 49122.39 2002-03-12 04:04:30.000 071 17189.27 541.87 49119.35 2002-03-12 04:05:30.000 071 17188.66 541.93 49121.44 2002-03-12 04:06:30.000 071 17189.58 541.93 49122.01 2002-03-12 04:07:30.000 071 17189.27 541.99 49121.63 2002-03-12 04:08:30.000 071 17188.66 542.22 49121.44 2002-03-12 04:09:30.000 071 17188.06 542.22 49122.96 2002-03-12 04:10:30.000 071 17189.58 542.40 49126.00 2002-03-12 04:11:30.000 071 17189.58 542.28 49123.53 2002-03-12 04:12:30.000 071 17188.06 542.28 49121.44 2002-03-12 04:13:30.000 071 17189.27 542.22 49122.77 2002-03-12 04:14:30.000 071 17189.88 542.17 49124.86 2002-03-12 04:15:30.000 071 17188.97 541.99 49125.62 2002-03-12 04:16:30.000 071 17187.75 542.05 49124.67 2002-03-12 04:17:30.000 071 17187.45 542.11 49125.05 2002-03-12 04:18:30.000 071 17187.75 542.40 49125.81 2002-03-12 04:19:30.000 071 17187.75 542.46 49122.96 2002-03-12 04:20:30.000 071 17188.97 542.64 49123.91 2002-03-12 04:21:30.000 071 17190.49 542.34 49124.67 2002-03-12 04:22:30.000 071 17190.18 542.52 49121.82 2002-03-12 04:23:30.000 071 17189.58 542.52 49121.06 2002-03-12 04:24:30.000 071 17190.79 542.22 49124.10 2002-03-12 04:25:30.000 071 17191.10 542.22 49124.67 2002-03-12 04:26:30.000 071 17189.58 542.28 49123.53 2002-03-12 04:27:30.000 071 17189.88 542.40 49126.00 2002-03-12 04:28:30.000 071 17189.88 542.34 49125.81 2002-03-12 04:29:30.000 071 17190.18 542.46 49124.48 2002-03-12 04:30:30.000 071 17190.79 542.64 49124.86 2002-03-12 04:31:30.000 071 17190.49 542.46 49121.82 2002-03-12 04:32:30.000 071 17191.10 542.70 49122.39 2002-03-12 04:33:30.000 071 17191.40 542.64 49124.48 2002-03-12 04:34:30.000 071 17191.40 542.76 49124.29 2002-03-12 04:35:30.000 071 17190.79 542.58 49122.77 2002-03-12 04:36:30.000 071 17192.01 542.40 49124.10 2002-03-12 04:37:30.000 071 17191.70 542.70 49125.43 2002-03-12 04:38:30.000 071 17190.79 542.81 49122.77 2002-03-12 04:39:30.000 071 17191.10 542.99 49124.48 2002-03-12 04:40:30.000 071 17192.62 543.11 49125.62 2002-03-12 04:41:30.000 071 17192.31 543.23 49122.20 2002-03-12 04:42:30.000 071 17192.31 542.93 49124.29 2002-03-12 04:43:30.000 071 17194.74 542.81 49126.38 2002-03-12 04:44:30.000 071 17194.44 542.64 49123.53 2002-03-12 04:45:30.000 071 17193.53 542.46 49123.15 2002-03-12 04:46:30.000 071 17194.74 542.64 49126.38 2002-03-12 04:47:30.000 071 17193.53 542.81 49124.29 2002-03-12 04:48:30.000 071 17192.31 542.87 49124.29 2002-03-12 04:49:30.000 071 17192.01 542.64 49125.05 2002-03-12 04:50:30.000 071 17192.01 542.81 49124.86 2002-03-12 04:51:30.000 071 17193.22 542.87 49127.90 2002-03-12 04:52:30.000 071 17192.62 543.05 49125.62 2002-03-12 04:53:30.000 071 17192.01 543.11 49126.95 2002-03-12 04:54:30.000 071 17192.62 543.46 49126.76 2002-03-12 04:55:30.000 071 17191.70 543.29 49126.57 2002-03-12 04:56:30.000 071 17193.53 543.40 49127.52 2002-03-12 04:57:30.000 071 17193.53 543.64 49125.62 2002-03-12 04:58:30.000 071 17192.92 543.35 49126.19 2002-03-12 04:59:30.000 071 17194.14 543.40 49128.85 2002-03-12 05:00:30.000 071 17192.01 542.93 49126.57 2002-03-12 05:01:30.000 071 17193.53 543.40 49128.28 2002-03-12 05:02:30.000 071 17194.14 543.64 49129.04 2002-03-12 05:03:30.000 071 17192.92 543.35 49127.71 2002-03-12 05:04:30.000 071 17192.62 543.82 49128.28 2002-03-12 05:05:30.000 071 17192.31 543.93 49128.66 2002-03-12 05:06:30.000 071 17192.62 543.99 49128.85 2002-03-12 05:07:30.000 071 17193.83 543.88 49128.09 2002-03-12 05:08:30.000 071 17193.83 544.23 49127.52 2002-03-12 05:09:30.000 071 17194.44 544.82 49127.14 2002-03-12 05:10:30.000 071 17194.14 545.00 49126.76 2002-03-12 05:11:30.000 071 17195.35 545.11 49126.76 2002-03-12 05:12:30.000 071 17196.26 544.88 49127.14 2002-03-12 05:13:30.000 071 17196.26 544.76 49125.81 2002-03-12 05:14:30.000 071 17195.05 544.58 49124.29 2002-03-12 05:15:30.000 071 17194.44 544.70 49126.00 2002-03-12 05:16:30.000 071 17194.44 544.53 49127.14 2002-03-12 05:17:30.000 071 17193.53 544.53 49126.19 2002-03-12 05:18:30.000 071 17194.44 544.23 49126.00 2002-03-12 05:19:30.000 071 17194.14 544.05 49126.00 2002-03-12 05:20:30.000 071 17193.83 544.11 49126.95 2002-03-12 05:21:30.000 071 17193.53 544.17 49126.19 2002-03-12 05:22:30.000 071 17193.83 543.93 49129.04 2002-03-12 05:23:30.000 071 17193.22 543.76 49128.85 2002-03-12 05:24:30.000 071 17193.53 543.99 49127.71 2002-03-12 05:25:30.000 071 17192.01 543.76 49128.09 2002-03-12 05:26:30.000 071 17190.49 543.99 49127.33 2002-03-12 05:27:30.000 071 17190.79 544.23 49126.76 2002-03-12 05:28:30.000 071 17190.79 544.58 49129.42 2002-03-12 05:29:30.000 071 17191.10 544.82 49129.61 2002-03-12 05:30:30.000 071 17191.10 545.17 49126.38 2002-03-12 05:31:30.000 071 17192.92 545.17 49127.14 2002-03-12 05:32:30.000 071 17192.92 545.06 49126.76 2002-03-12 05:33:30.000 071 17192.31 545.17 49125.05 2002-03-12 05:34:30.000 071 17190.79 545.06 49124.86 2002-03-12 05:35:30.000 071 17189.88 545.53 49125.62 2002-03-12 05:36:30.000 071 17192.01 545.94 49128.85 2002-03-12 05:37:30.000 071 17191.70 546.00 49127.33 2002-03-12 05:38:30.000 071 17192.92 546.06 49125.05 2002-03-12 05:39:30.000 071 17192.92 545.59 49126.38 2002-03-12 05:40:30.000 071 17193.22 545.00 49126.76 2002-03-12 05:41:30.000 071 17192.01 544.70 49125.62 2002-03-12 05:42:30.000 071 17192.31 544.88 49128.85 2002-03-12 05:43:30.000 071 17191.40 544.76 49131.13 2002-03-12 05:44:30.000 071 17190.79 545.06 49130.56 2002-03-12 05:45:30.000 071 17190.49 545.29 49127.52 2002-03-12 05:46:30.000 071 17191.70 545.47 49126.38 2002-03-12 05:47:30.000 071 17190.18 545.76 49124.48 2002-03-12 05:48:30.000 071 17188.97 546.00 49122.58 2002-03-12 05:49:30.000 071 17188.66 545.76 49125.24 2002-03-12 05:50:30.000 071 17189.58 545.76 49126.38 2002-03-12 05:51:30.000 071 17188.66 545.94 49125.81 2002-03-12 05:52:30.000 071 17188.97 545.88 49126.57 2002-03-12 05:53:30.000 071 17188.06 546.35 49126.00 2002-03-12 05:54:30.000 071 17187.45 546.53 49126.00 2002-03-12 05:55:30.000 071 17186.23 545.94 49126.00 2002-03-12 05:56:30.000 071 17187.14 546.24 49125.62 2002-03-12 05:57:30.000 071 17186.84 546.12 49126.38 2002-03-12 05:58:30.000 071 17185.02 546.06 49126.38 2002-03-12 05:59:30.000 071 17185.02 546.18 49125.43 2002-03-12 06:00:30.000 071 17185.32 546.00 49128.85 2002-03-12 06:01:30.000 071 17186.23 546.18 49127.14 2002-03-12 06:02:30.000 071 17188.06 546.18 49126.57 2002-03-12 06:03:30.000 071 17188.97 546.94 49124.48 2002-03-12 06:04:30.000 071 17190.79 547.00 49124.86 2002-03-12 06:05:30.000 071 17189.27 546.89 49122.96 2002-03-12 06:06:30.000 071 17187.75 546.71 49121.25 2002-03-12 06:07:30.000 071 17187.45 546.89 49124.29 2002-03-12 06:08:30.000 071 17188.66 546.59 49125.05 2002-03-12 06:09:30.000 071 17188.66 546.35 49124.67 2002-03-12 06:10:30.000 071 17188.66 546.29 49123.72 2002-03-12 06:11:30.000 071 17187.75 546.41 49122.58 2002-03-12 06:12:30.000 071 17186.84 546.29 49122.77 2002-03-12 06:13:30.000 071 17186.84 546.59 49122.77 2002-03-12 06:14:30.000 071 17188.06 546.65 49122.96 2002-03-12 06:15:30.000 071 17187.75 546.47 49123.91 2002-03-12 06:16:30.000 071 17188.06 546.41 49122.58 2002-03-12 06:17:30.000 071 17188.06 546.59 49122.58 2002-03-12 06:18:30.000 071 17186.23 546.41 49122.01 2002-03-12 06:19:30.000 071 17185.32 546.41 49122.58 2002-03-12 06:20:30.000 071 17184.71 546.89 49124.48 2002-03-12 06:21:30.000 071 17182.89 547.48 49125.81 2002-03-12 06:22:30.000 071 17182.58 548.18 49124.86 2002-03-12 06:23:30.000 071 17184.71 548.60 49125.24 2002-03-12 06:24:30.000 071 17185.93 548.66 49122.39 2002-03-12 06:25:30.000 071 17186.23 548.30 49123.53 2002-03-12 06:26:30.000 071 17187.14 547.89 49122.58 2002-03-12 06:27:30.000 071 17185.32 547.53 49121.82 2002-03-12 06:28:30.000 071 17185.02 547.24 49125.43 2002-03-12 06:29:30.000 071 17183.80 547.18 49124.67 2002-03-12 06:30:30.000 071 17182.28 546.77 49125.24 2002-03-12 06:31:30.000 071 17181.37 546.59 49126.00 2002-03-12 06:32:30.000 071 17181.37 546.35 49125.05 2002-03-12 06:33:30.000 071 17181.37 546.47 49124.86 2002-03-12 06:34:30.000 071 17182.28 546.47 49125.43 2002-03-12 06:35:30.000 071 17181.67 546.71 49125.43 2002-03-12 06:36:30.000 071 17181.98 546.89 49125.05 2002-03-12 06:37:30.000 071 17181.98 546.53 49123.53 2002-03-12 06:38:30.000 071 17182.89 547.24 49123.15 2002-03-12 06:39:30.000 071 17182.89 547.42 49122.58 2002-03-12 06:40:30.000 071 17182.58 547.53 49121.25 2002-03-12 06:41:30.000 071 17181.98 547.65 49121.63 2002-03-12 06:42:30.000 071 17180.76 547.59 49121.63 2002-03-12 06:43:30.000 071 17180.46 547.48 49122.77 2002-03-12 06:44:30.000 071 17178.94 547.95 49121.63 2002-03-12 06:45:30.000 071 17179.85 548.07 49122.01 2002-03-12 06:46:30.000 071 17182.58 547.89 49122.96 2002-03-12 06:47:30.000 071 17181.98 547.71 49119.73 2002-03-12 06:48:30.000 071 17182.89 547.00 49119.35 2002-03-12 06:49:30.000 071 17180.15 546.77 49119.92 2002-03-12 06:50:30.000 071 17178.94 547.00 49121.44 2002-03-12 06:51:30.000 071 17180.46 547.18 49121.63 2002-03-12 06:52:30.000 071 17181.98 547.77 49121.44 2002-03-12 06:53:30.000 071 17182.89 547.83 49118.97 2002-03-12 06:54:30.000 071 17182.89 547.83 49118.02 2002-03-12 06:55:30.000 071 17183.19 547.77 49119.54 2002-03-12 06:56:30.000 071 17184.10 547.71 49120.49 2002-03-12 06:57:30.000 071 17183.50 547.83 49117.64 2002-03-12 06:58:30.000 071 17184.10 548.18 49118.78 2002-03-12 06:59:30.000 071 17184.10 548.07 49117.83 2002-03-12 07:00:30.000 071 17183.19 547.71 49116.88 2002-03-12 07:01:30.000 071 17183.19 547.77 49119.16 2002-03-12 07:02:30.000 071 17185.32 547.83 49118.40 2002-03-12 07:03:30.000 071 17184.10 547.53 49118.59 2002-03-12 07:04:30.000 071 17183.19 547.48 49116.50 2002-03-12 07:05:30.000 071 17184.71 547.36 49116.88 2002-03-12 07:06:30.000 071 17182.58 547.30 49116.69 2002-03-12 07:07:30.000 071 17182.89 547.12 49117.07 2002-03-12 07:08:30.000 071 17183.50 547.18 49118.40 2002-03-12 07:09:30.000 071 17183.50 547.24 49117.45 2002-03-12 07:10:30.000 071 17182.58 547.00 49117.07 2002-03-12 07:11:30.000 071 17181.37 546.53 49118.97 2002-03-12 07:12:30.000 071 17179.54 546.53 49118.21 2002-03-12 07:13:30.000 071 17179.85 546.59 49118.78 2002-03-12 07:14:30.000 071 17179.24 546.59 49118.40 2002-03-12 07:15:30.000 071 17178.94 546.59 49118.40 2002-03-12 07:16:30.000 071 17177.72 546.53 49117.64 2002-03-12 07:17:30.000 071 17176.20 546.41 49117.07 2002-03-12 07:18:30.000 071 17174.38 546.41 49116.69 2002-03-12 07:19:30.000 071 17174.07 546.53 49119.16 2002-03-12 07:20:30.000 071 17173.46 546.47 49118.21 2002-03-12 07:21:30.000 071 17172.86 546.71 49118.40 2002-03-12 07:22:30.000 071 17171.94 546.29 49119.16 2002-03-12 07:23:30.000 071 17169.82 545.76 49118.59 2002-03-12 07:24:30.000 071 17167.99 545.65 49118.59 2002-03-12 07:25:30.000 071 17167.08 545.47 49120.68 2002-03-12 07:26:30.000 071 17164.34 545.35 49118.97 2002-03-12 07:27:30.000 071 17163.43 545.71 49119.16 2002-03-12 07:28:30.000 071 17164.65 546.00 49118.78 2002-03-12 07:29:30.000 071 17166.17 546.29 49118.78 2002-03-12 07:30:30.000 071 17165.26 546.47 49117.07 2002-03-12 07:31:30.000 071 17166.17 546.65 49117.07 2002-03-12 07:32:30.000 071 17167.38 546.77 49117.07 2002-03-12 07:33:30.000 071 17167.38 546.94 49115.36 2002-03-12 07:34:30.000 071 17167.38 546.94 49114.41 2002-03-12 07:35:30.000 071 17171.03 547.00 49115.17 2002-03-12 07:36:30.000 071 17169.82 546.89 49113.65 2002-03-12 07:37:30.000 071 17170.42 546.53 49112.89 2002-03-12 07:38:30.000 071 17171.03 546.65 49112.32 2002-03-12 07:39:30.000 071 17169.82 546.29 49111.94 2002-03-12 07:40:30.000 071 17170.12 546.18 49112.51 2002-03-12 07:41:30.000 071 17170.73 545.53 49113.08 2002-03-12 07:42:30.000 071 17169.51 544.88 49113.27 2002-03-12 07:43:30.000 071 17166.17 544.76 49113.65 2002-03-12 07:44:30.000 071 17167.38 544.94 49115.74 2002-03-12 07:45:30.000 071 17165.86 544.82 49115.55 2002-03-12 07:46:30.000 071 17164.34 544.94 49113.84 2002-03-12 07:47:30.000 071 17163.13 545.06 49115.17 2002-03-12 07:48:30.000 071 17163.13 544.76 49115.55 2002-03-12 07:49:30.000 071 17160.70 544.82 49114.98 2002-03-12 07:50:30.000 071 17161.91 545.00 49116.12 2002-03-12 07:51:30.000 071 17161.00 545.41 49116.88 2002-03-12 07:52:30.000 071 17160.09 545.76 49115.74 2002-03-12 07:53:30.000 071 17161.61 546.53 49113.27 2002-03-12 07:54:30.000 071 17161.91 547.18 49111.37 2002-03-12 07:55:30.000 071 17165.86 547.42 49112.32 2002-03-12 07:56:30.000 071 17167.38 546.71 49110.23 2002-03-12 07:57:30.000 071 17166.17 545.53 49109.28 2002-03-12 07:58:30.000 071 17165.26 544.70 49110.42 2002-03-12 07:59:30.000 071 17163.74 544.64 49110.23 2002-03-12 08:00:30.000 071 17164.34 544.58 49111.18 2002-03-12 08:01:30.000 071 17164.04 544.82 49112.51 2002-03-12 08:02:30.000 071 17164.34 544.58 49112.13 2002-03-12 08:03:30.000 071 17163.74 544.29 49111.75 2002-03-12 08:04:30.000 071 17162.52 544.11 49111.37 2002-03-12 08:05:30.000 071 17164.65 544.76 49111.37 2002-03-12 08:06:30.000 071 17164.65 545.06 49108.33 2002-03-12 08:07:30.000 071 17165.26 544.88 49108.33 2002-03-12 08:08:30.000 071 17167.69 543.99 49108.90 2002-03-12 08:09:30.000 071 17168.30 542.99 49107.76 2002-03-12 08:10:30.000 071 17167.69 542.70 49108.14 2002-03-12 08:11:30.000 071 17167.99 542.81 49107.38 2002-03-12 08:12:30.000 071 17168.30 542.93 49107.38 2002-03-12 08:13:30.000 071 17168.90 543.17 49107.19 2002-03-12 08:14:30.000 071 17167.99 542.93 49107.57 2002-03-12 08:15:30.000 071 17166.78 542.70 49106.62 2002-03-12 08:16:30.000 071 17167.99 542.40 49109.28 2002-03-12 08:17:30.000 071 17167.99 542.46 49108.71 2002-03-12 08:18:30.000 071 17169.21 542.22 49108.71 2002-03-12 08:19:30.000 071 17169.21 542.40 49107.00 2002-03-12 08:20:30.000 071 17170.42 541.93 49108.14 2002-03-12 08:21:30.000 071 17170.42 541.52 49106.43 2002-03-12 08:22:30.000 071 17169.51 540.93 49107.57 2002-03-12 08:23:30.000 071 17167.69 540.57 49109.47 2002-03-12 08:24:30.000 071 17166.47 540.57 49109.09 2002-03-12 08:25:30.000 071 17164.95 541.40 49108.33 2002-03-12 08:26:30.000 071 17166.17 541.52 49108.33 2002-03-12 08:27:30.000 071 17164.95 541.75 49107.38 2002-03-12 08:28:30.000 071 17165.26 541.81 49108.33 2002-03-12 08:29:30.000 071 17164.65 541.81 49108.90 2002-03-12 08:30:30.000 071 17165.56 541.58 49109.09 2002-03-12 08:31:30.000 071 17164.95 541.28 49107.38 2002-03-12 08:32:30.000 071 17164.34 540.75 49108.71 2002-03-12 08:33:30.000 071 17162.52 540.40 49109.28 2002-03-12 08:34:30.000 071 17159.48 540.16 49112.51 2002-03-12 08:35:30.000 071 17158.57 540.34 49112.32 2002-03-12 08:36:30.000 071 17156.44 540.63 49111.75 2002-03-12 08:37:30.000 071 17157.05 541.46 49111.94 2002-03-12 08:38:30.000 071 17157.96 541.63 49110.99 2002-03-12 08:39:30.000 071 17158.26 541.10 49108.90 2002-03-12 08:40:30.000 071 17152.18 541.16 49110.99 2002-03-12 08:41:30.000 071 17149.75 541.52 49113.08 2002-03-12 08:42:30.000 071 17149.45 542.46 49113.08 2002-03-12 08:43:30.000 071 17151.27 542.58 49110.23 2002-03-12 08:44:30.000 071 17147.93 542.52 49111.56 2002-03-12 08:45:30.000 071 17143.98 542.99 49111.94 2002-03-12 08:46:30.000 071 17144.58 543.82 49111.37 2002-03-12 08:47:30.000 071 17145.19 544.17 49110.23 2002-03-12 08:48:30.000 071 17143.67 543.99 49110.61 2002-03-12 08:49:30.000 071 17142.46 543.88 49113.65 2002-03-12 08:50:30.000 071 17140.02 543.58 49111.75 2002-03-12 08:51:30.000 071 17140.02 543.11 49113.84 2002-03-12 08:52:30.000 071 17139.72 542.99 49113.27 2002-03-12 08:53:30.000 071 17140.33 542.93 49112.70 2002-03-12 08:54:30.000 071 17139.72 542.81 49113.27 2002-03-12 08:55:30.000 071 17138.81 542.58 49113.27 2002-03-12 08:56:30.000 071 17137.29 542.46 49113.08 2002-03-12 08:57:30.000 071 17136.98 542.64 49113.84 2002-03-12 08:58:30.000 071 17135.77 542.70 49113.84 2002-03-12 08:59:30.000 071 17135.46 542.64 49112.89 2002-03-12 09:00:30.000 071 17137.29 542.52 49110.80 2002-03-12 09:01:30.000 071 17138.81 542.40 49110.61 2002-03-12 09:02:30.000 071 17140.33 542.05 49109.28 2002-03-12 09:03:30.000 071 17141.24 541.87 49108.33 2002-03-12 09:04:30.000 071 17142.46 541.69 49108.33 2002-03-12 09:05:30.000 071 17141.85 541.40 49109.09 2002-03-12 09:06:30.000 071 17142.15 541.16 49109.66 2002-03-12 09:07:30.000 071 17142.76 540.87 49109.28 2002-03-12 09:08:30.000 071 17144.28 540.51 49109.47 2002-03-12 09:09:30.000 071 17144.28 540.28 49109.66 2002-03-12 09:10:30.000 071 17143.37 540.40 49110.61 2002-03-12 09:11:30.000 071 17142.46 540.51 49110.61 2002-03-12 09:12:30.000 071 17143.98 540.57 49110.23 2002-03-12 09:13:30.000 071 17143.67 540.51 49110.23 2002-03-12 09:14:30.000 071 17142.76 540.45 49110.42 2002-03-12 09:15:30.000 071 17143.06 540.63 49110.42 2002-03-12 09:16:30.000 071 17143.98 540.69 49109.85 2002-03-12 09:17:30.000 071 17145.19 540.57 49110.80 2002-03-12 09:18:30.000 071 17143.98 540.45 49111.18 2002-03-12 09:19:30.000 071 17143.98 540.22 49110.61 2002-03-12 09:20:30.000 071 17145.80 540.10 49110.61 2002-03-12 09:21:30.000 071 17145.19 539.92 49110.42 2002-03-12 09:22:30.000 071 17145.80 539.86 49110.23 2002-03-12 09:23:30.000 071 17148.23 539.69 49110.23 2002-03-12 09:24:30.000 071 17149.45 539.45 49110.23 2002-03-12 09:25:30.000 071 17149.45 539.27 49109.47 2002-03-12 09:26:30.000 071 17148.54 539.16 49109.47 2002-03-12 09:27:30.000 071 17147.93 539.22 49110.04 2002-03-12 09:28:30.000 071 17147.93 539.10 49109.85 2002-03-12 09:29:30.000 071 17147.02 539.04 49109.85 2002-03-12 09:30:30.000 071 17146.71 539.04 49111.75 2002-03-12 09:31:30.000 071 17144.58 539.27 49112.13 2002-03-12 09:32:30.000 071 17144.28 539.45 49110.80 2002-03-12 09:33:30.000 071 17141.24 540.04 49113.46 2002-03-12 09:34:30.000 071 17142.15 540.34 49113.08 2002-03-12 09:35:30.000 071 17144.28 540.51 49110.61 2002-03-12 09:36:30.000 071 17144.58 540.45 49110.04 2002-03-12 09:37:30.000 071 17146.41 540.40 49108.90 2002-03-12 09:38:30.000 071 17148.23 540.22 49107.76 2002-03-12 09:39:30.000 071 17150.06 539.92 49107.38 2002-03-12 09:40:30.000 071 17150.66 539.33 49106.05 2002-03-12 09:41:30.000 071 17152.49 538.68 49105.48 2002-03-12 09:42:30.000 071 17152.49 538.27 49106.24 2002-03-12 09:43:30.000 071 17152.79 538.04 49106.62 2002-03-12 09:44:30.000 071 17152.49 537.86 49107.00 2002-03-12 09:45:30.000 071 17151.58 537.92 49108.71 2002-03-12 09:46:30.000 071 17151.58 537.92 49108.33 2002-03-12 09:47:30.000 071 17151.27 537.98 49108.14 2002-03-12 09:48:30.000 071 17150.06 537.92 49107.57 2002-03-12 09:49:30.000 071 17149.75 538.04 49107.95 2002-03-12 09:50:30.000 071 17149.14 538.09 49107.95 2002-03-12 09:51:30.000 071 17149.14 538.21 49108.90 2002-03-12 09:52:30.000 071 17149.14 538.51 49107.76 2002-03-12 09:53:30.000 071 17149.14 538.68 49106.81 2002-03-12 09:54:30.000 071 17150.97 538.68 49107.00 2002-03-12 09:55:30.000 071 17150.97 538.57 49105.48 2002-03-12 09:56:30.000 071 17150.36 538.51 49107.38 2002-03-12 09:57:30.000 071 17150.06 538.45 49108.71 2002-03-12 09:58:30.000 071 17150.36 538.33 49108.14 2002-03-12 09:59:30.000 071 17150.36 538.27 49107.57 2002-03-12 10:00:30.000 071 17152.18 538.15 49105.10 2002-03-12 10:01:30.000 071 17150.66 538.57 49106.05 2002-03-12 10:02:30.000 071 17149.45 538.68 49107.38 2002-03-12 10:03:30.000 071 17150.66 538.92 49107.95 2002-03-12 10:04:30.000 071 17151.27 538.98 49107.19 2002-03-12 10:05:30.000 071 17150.97 538.62 49107.00 2002-03-12 10:06:30.000 071 17151.27 538.33 49105.67 2002-03-12 10:07:30.000 071 17153.10 538.21 49104.34 2002-03-12 10:08:30.000 071 17155.53 538.33 49103.58 2002-03-12 10:09:30.000 071 17155.53 538.09 49101.68 2002-03-12 10:10:30.000 071 17157.96 537.98 49103.20 2002-03-12 10:11:30.000 071 17157.66 537.86 49102.44 2002-03-12 10:12:30.000 071 17155.53 537.68 49105.48 2002-03-12 10:13:30.000 071 17154.92 537.86 49107.76 2002-03-12 10:14:30.000 071 17154.62 537.80 49106.81 2002-03-12 10:15:30.000 071 17154.62 537.45 49104.53 2002-03-12 10:16:30.000 071 17155.22 537.50 49106.05 2002-03-12 10:17:30.000 071 17154.01 537.33 49106.43 2002-03-12 10:18:30.000 071 17152.49 537.50 49106.05 2002-03-12 10:19:30.000 071 17152.79 537.86 49107.19 2002-03-12 10:20:30.000 071 17151.27 538.15 49106.81 2002-03-12 10:21:30.000 071 17150.66 538.27 49107.19 2002-03-12 10:22:30.000 071 17151.58 538.15 49109.28 2002-03-12 10:23:30.000 071 17151.58 537.92 49109.47 2002-03-12 10:24:30.000 071 17151.88 538.04 49108.52 2002-03-12 10:25:30.000 071 17151.27 538.21 49106.05 2002-03-12 10:26:30.000 071 17151.88 538.09 49107.00 2002-03-12 10:27:30.000 071 17152.79 537.74 49107.00 2002-03-12 10:28:30.000 071 17152.79 537.50 49107.19 2002-03-12 10:29:30.000 071 17152.79 537.33 49106.05 2002-03-12 10:30:30.000 071 17153.40 537.45 49107.19 2002-03-12 10:31:30.000 071 17152.79 537.21 49107.38 2002-03-12 10:32:30.000 071 17152.49 537.27 49108.52 2002-03-12 10:33:30.000 071 17151.88 537.39 49107.76 2002-03-12 10:34:30.000 071 17151.58 537.45 49107.76 2002-03-12 10:35:30.000 071 17152.79 537.27 49109.28 2002-03-12 10:36:30.000 071 17152.49 537.27 49107.00 2002-03-12 10:37:30.000 071 17154.31 537.15 49108.90 2002-03-12 10:38:30.000 071 17154.62 537.03 49108.71 2002-03-12 10:39:30.000 071 17154.92 536.56 49108.90 2002-03-12 10:40:30.000 071 17154.62 536.15 49108.52 2002-03-12 10:41:30.000 071 17154.01 536.09 49108.90 2002-03-12 10:42:30.000 071 17153.70 535.97 49108.71 2002-03-12 10:43:30.000 071 17154.31 536.09 49110.04 2002-03-12 10:44:30.000 071 17154.62 536.27 49108.71 2002-03-12 10:45:30.000 071 17154.62 536.32 49109.47 2002-03-12 10:46:30.000 071 17154.62 536.21 49110.99 2002-03-12 10:47:30.000 071 17155.53 536.09 49109.85 2002-03-12 10:48:30.000 071 17156.44 535.91 49110.23 2002-03-12 10:49:30.000 071 17157.05 535.97 49110.42 2002-03-12 10:50:30.000 071 17156.74 535.91 49110.61 2002-03-12 10:51:30.000 071 17157.05 536.15 49109.85 2002-03-12 10:52:30.000 071 17156.44 536.15 49110.42 2002-03-12 10:53:30.000 071 17155.83 535.85 49110.23 2002-03-12 10:54:30.000 071 17155.83 535.67 49110.99 2002-03-12 10:55:30.000 071 17155.83 535.97 49108.33 2002-03-12 10:56:30.000 071 17155.53 535.97 49109.09 2002-03-12 10:57:30.000 071 17154.92 535.73 49111.37 2002-03-12 10:58:30.000 071 17154.31 535.62 49112.89 2002-03-12 10:59:30.000 071 17152.49 535.56 49111.94 2002-03-12 11:00:30.000 071 17153.10 535.62 49112.70 2002-03-12 11:01:30.000 071 17153.40 535.91 49112.32 2002-03-12 11:02:30.000 071 17154.62 535.85 49112.51 2002-03-12 11:03:30.000 071 17155.53 535.91 49111.18 2002-03-12 11:04:30.000 071 17155.83 535.85 49109.85 2002-03-12 11:05:30.000 071 17157.35 535.56 49110.80 2002-03-12 11:06:30.000 071 17157.35 535.20 49111.37 2002-03-12 11:07:30.000 071 17156.44 535.56 49111.94 2002-03-12 11:08:30.000 071 17155.83 535.79 49112.32 2002-03-12 11:09:30.000 071 17155.83 535.91 49112.32 2002-03-12 11:10:30.000 071 17155.53 535.79 49112.89 2002-03-12 11:11:30.000 071 17155.22 535.85 49113.08 2002-03-12 11:12:30.000 071 17154.01 535.91 49113.46 2002-03-12 11:13:30.000 071 17155.22 535.85 49114.22 2002-03-12 11:14:30.000 071 17155.22 535.85 49113.46 2002-03-12 11:15:30.000 071 17155.83 536.03 49114.98 2002-03-12 11:16:30.000 071 17157.35 535.85 49114.98 2002-03-12 11:17:30.000 071 17159.48 535.73 49115.36 2002-03-12 11:18:30.000 071 17159.18 535.26 49113.84 2002-03-12 11:19:30.000 071 17157.96 535.20 49114.60 2002-03-12 11:20:30.000 071 17158.57 534.97 49114.03 2002-03-12 11:21:30.000 071 17160.39 534.32 49114.41 2002-03-12 11:22:30.000 071 17161.61 533.96 49115.17 2002-03-12 11:23:30.000 071 17161.00 534.08 49116.12 2002-03-12 11:24:30.000 071 17160.09 533.96 49116.69 2002-03-12 11:25:30.000 071 17160.09 534.08 49117.26 2002-03-12 11:26:30.000 071 17159.78 533.85 49117.45 2002-03-12 11:27:30.000 071 17158.26 533.67 49118.40 2002-03-12 11:28:30.000 071 17159.18 533.79 49119.92 2002-03-12 11:29:30.000 071 17160.39 533.61 49119.16 2002-03-12 11:30:30.000 071 17161.61 533.91 49118.21 2002-03-12 11:31:30.000 071 17161.00 533.79 49117.64 2002-03-12 11:32:30.000 071 17161.91 534.08 49118.78 2002-03-12 11:33:30.000 071 17162.52 533.91 49118.97 2002-03-12 11:34:30.000 071 17161.61 533.61 49119.35 2002-03-12 11:35:30.000 071 17159.48 534.08 49121.06 2002-03-12 11:36:30.000 071 17160.70 533.91 49120.68 2002-03-12 11:37:30.000 071 17160.70 533.14 49118.59 2002-03-12 11:38:30.000 071 17160.70 533.26 49120.87 2002-03-12 11:39:30.000 071 17158.57 533.32 49120.49 2002-03-12 11:40:30.000 071 17158.87 533.49 49122.58 2002-03-12 11:41:30.000 071 17160.39 533.61 49122.39 2002-03-12 11:42:30.000 071 17160.39 534.02 49121.06 2002-03-12 11:43:30.000 071 17161.00 534.02 49121.82 2002-03-12 11:44:30.000 071 17161.00 534.32 49121.44 2002-03-12 11:45:30.000 071 17159.48 534.67 49122.39 2002-03-12 11:46:30.000 071 17159.48 534.73 49124.86 2002-03-12 11:47:30.000 071 17157.66 534.91 49123.34 2002-03-12 11:48:30.000 071 17160.09 534.85 49123.15 2002-03-12 11:49:30.000 071 17160.09 534.55 49122.01 2002-03-12 11:50:30.000 071 17160.09 534.38 49121.82 2002-03-12 11:51:30.000 071 17159.18 534.61 49121.25 2002-03-12 11:52:30.000 071 17159.48 534.79 49121.06 2002-03-12 11:53:30.000 071 17159.18 535.14 49121.63 2002-03-12 11:54:30.000 071 17158.87 535.50 49121.82 2002-03-12 11:55:30.000 071 17158.26 535.97 49121.63 2002-03-12 11:56:30.000 071 17157.05 536.21 49122.20 2002-03-12 11:57:30.000 071 17158.26 536.50 49122.77 2002-03-12 11:58:30.000 071 17154.62 536.97 49123.15 2002-03-12 11:59:30.000 071 17153.70 537.15 49126.00 2002-03-12 12:00:30.000 071 17154.01 537.09 49123.72 2002-03-12 12:01:30.000 071 17153.40 536.91 49122.96 2002-03-12 12:02:30.000 071 17154.01 536.74 49126.00 2002-03-12 12:03:30.000 071 17154.01 536.74 49124.86 2002-03-12 12:04:30.000 071 17152.79 536.91 49123.72 2002-03-12 12:05:30.000 071 17152.79 536.97 49124.29 2002-03-12 12:06:30.000 071 17154.01 537.21 49122.96 2002-03-12 12:07:30.000 071 17153.10 536.91 49120.49 2002-03-12 12:08:30.000 071 17154.62 536.80 49121.44 2002-03-12 12:09:30.000 071 17154.62 536.80 49120.30 2002-03-12 12:10:30.000 071 17155.22 537.15 49122.77 2002-03-12 12:11:30.000 071 17154.62 536.85 49121.82 2002-03-12 12:12:30.000 071 17153.40 536.91 49123.15 2002-03-12 12:13:30.000 071 17152.18 537.09 49122.20 2002-03-12 12:14:30.000 071 17152.18 537.15 49122.77 2002-03-12 12:15:30.000 071 17152.79 537.27 49123.53 2002-03-12 12:16:30.000 071 17151.88 537.27 49122.96 2002-03-12 12:17:30.000 071 17154.31 537.09 49123.53 2002-03-12 12:18:30.000 071 17154.92 537.03 49121.82 2002-03-12 12:19:30.000 071 17154.92 536.85 49121.25 2002-03-12 12:20:30.000 071 17153.40 537.27 49123.72 2002-03-12 12:21:30.000 071 17153.10 537.39 49123.91 2002-03-12 12:22:30.000 071 17154.01 537.15 49125.05 2002-03-12 12:23:30.000 071 17152.79 537.21 49122.58 2002-03-12 12:24:30.000 071 17154.01 537.27 49122.96 2002-03-12 12:25:30.000 071 17155.83 536.68 49123.34 2002-03-12 12:26:30.000 071 17156.14 536.50 49123.15 2002-03-12 12:27:30.000 071 17154.01 536.38 49122.58 2002-03-12 12:28:30.000 071 17154.92 536.32 49124.10 2002-03-12 12:29:30.000 071 17154.92 536.21 49123.72 2002-03-12 12:30:30.000 071 17154.62 535.97 49121.82 2002-03-12 12:31:30.000 071 17155.53 535.97 49124.10 2002-03-12 12:32:30.000 071 17154.92 536.44 49123.53 2002-03-12 12:33:30.000 071 17152.79 536.62 49123.34 2002-03-12 12:34:30.000 071 17154.01 536.50 49125.05 2002-03-12 12:35:30.000 071 17154.01 536.32 49123.53 2002-03-12 12:36:30.000 071 17151.27 536.74 49125.43 2002-03-12 12:37:30.000 071 17150.06 536.97 49126.38 2002-03-12 12:38:30.000 071 17150.36 537.21 49125.62 2002-03-12 12:39:30.000 071 17150.06 537.50 49125.43 2002-03-12 12:40:30.000 071 17149.45 537.74 49123.72 2002-03-12 12:41:30.000 071 17150.66 537.50 49124.29 2002-03-12 12:42:30.000 071 17152.79 537.15 49122.77 2002-03-12 12:43:30.000 071 17151.88 537.09 49122.20 2002-03-12 12:44:30.000 071 17153.10 536.91 49124.67 2002-03-12 12:45:30.000 071 17156.14 536.62 49125.05 2002-03-12 12:46:30.000 071 17157.05 536.44 49121.63 2002-03-12 12:47:30.000 071 17159.18 536.62 49122.96 2002-03-12 12:48:30.000 071 17158.87 536.56 49122.96 2002-03-12 12:49:30.000 071 17156.74 536.80 49122.77 2002-03-12 12:50:30.000 071 17157.35 536.91 49125.05 2002-03-12 12:51:30.000 071 17157.05 536.97 49122.20 2002-03-12 12:52:30.000 071 17159.18 537.03 49124.29 2002-03-12 12:53:30.000 071 17158.87 537.03 49123.53 2002-03-12 12:54:30.000 071 17158.57 537.15 49123.34 2002-03-12 12:55:30.000 071 17158.87 537.27 49122.77 2002-03-12 12:56:30.000 071 17159.48 537.15 49122.01 2002-03-12 12:57:30.000 071 17159.78 537.27 49125.24 2002-03-12 12:58:30.000 071 17157.66 537.21 49125.43 2002-03-12 12:59:30.000 071 17156.74 537.27 49123.91 2002-03-12 13:00:30.000 071 17156.44 537.33 49124.48 2002-03-12 13:01:30.000 071 17156.74 537.56 49125.81 2002-03-12 13:02:30.000 071 17157.35 537.68 49126.76 2002-03-12 13:03:30.000 071 17156.74 537.86 49126.00 2002-03-12 13:04:30.000 071 17156.14 537.92 49124.10 2002-03-12 13:05:30.000 071 17156.44 538.09 49125.05 2002-03-12 13:06:30.000 071 17156.14 538.09 49125.43 2002-03-12 13:07:30.000 071 17156.74 538.09 49124.29 2002-03-12 13:08:30.000 071 17155.53 538.09 49124.10 2002-03-12 13:09:30.000 071 17157.05 538.09 49126.00 2002-03-12 13:10:30.000 071 17156.44 537.80 49124.48 2002-03-12 13:11:30.000 071 17157.05 537.62 49123.15 2002-03-12 13:12:30.000 071 17157.96 537.74 49124.86 2002-03-12 13:13:30.000 071 17157.66 537.86 49124.67 2002-03-12 13:14:30.000 071 17158.87 537.56 49124.48 2002-03-12 13:15:30.000 071 17158.87 537.68 49123.53 2002-03-12 13:16:30.000 071 17160.39 537.80 49124.86 2002-03-12 13:17:30.000 071 17160.09 537.86 49123.34 2002-03-12 13:18:30.000 071 17158.87 537.98 49123.53 2002-03-12 13:19:30.000 071 17160.39 538.04 49124.10 2002-03-12 13:20:30.000 071 17159.78 538.09 49123.91 2002-03-12 13:21:30.000 071 17159.48 538.33 49122.01 2002-03-12 13:22:30.000 071 17160.70 538.27 49122.39 2002-03-12 13:23:30.000 071 17160.09 538.27 49122.77 2002-03-12 13:24:30.000 071 17159.78 538.15 49122.58 2002-03-12 13:25:30.000 071 17161.91 538.33 49124.48 2002-03-12 13:26:30.000 071 17159.78 538.39 49120.68 2002-03-12 13:27:30.000 071 17158.26 538.21 49118.78 2002-03-12 13:28:30.000 071 17158.87 538.33 49122.39 2002-03-12 13:29:30.000 071 17161.30 538.57 49122.77 2002-03-12 13:30:30.000 071 17160.39 538.62 49120.68 2002-03-12 13:31:30.000 071 17160.09 538.33 49122.96 2002-03-12 13:32:30.000 071 17159.48 538.45 49122.58 2002-03-12 13:33:30.000 071 17162.22 538.57 49121.82 2002-03-12 13:34:30.000 071 17161.30 538.51 49121.63 2002-03-12 13:35:30.000 071 17162.22 538.45 49122.39 2002-03-12 13:36:30.000 071 17161.00 538.51 49120.49 2002-03-12 13:37:30.000 071 17162.52 538.51 49120.87 2002-03-12 13:38:30.000 071 17162.52 538.62 49120.68 2002-03-12 13:39:30.000 071 17163.43 538.21 49125.05 2002-03-12 13:40:30.000 071 17163.43 538.21 49124.10 2002-03-12 13:41:30.000 071 17163.74 538.33 49124.29 2002-03-12 13:42:30.000 071 17163.43 538.27 49126.00 2002-03-12 13:43:30.000 071 17164.65 538.15 49126.57 2002-03-12 13:44:30.000 071 17165.26 538.21 49124.29 2002-03-12 13:45:30.000 071 17165.86 538.33 49121.44 2002-03-12 13:46:30.000 071 17165.26 538.21 49123.34 2002-03-12 13:47:30.000 071 17166.78 538.04 49126.19 2002-03-12 13:48:30.000 071 17167.38 538.21 49126.38 2002-03-12 13:49:30.000 071 17166.47 538.09 49126.19 2002-03-12 13:50:30.000 071 17165.86 538.21 49125.05 2002-03-12 13:51:30.000 071 17166.78 538.21 49126.76 2002-03-12 13:52:30.000 071 17167.38 538.21 49126.19 2002-03-12 13:53:30.000 071 17167.99 538.27 49124.29 2002-03-12 13:54:30.000 071 17167.99 538.04 49124.29 2002-03-12 13:55:30.000 071 17167.69 538.15 49126.76 2002-03-12 13:56:30.000 071 17168.90 538.21 49126.57 2002-03-12 13:57:30.000 071 17169.21 538.33 49126.00 2002-03-12 13:58:30.000 071 17169.82 538.33 49126.57 2002-03-12 13:59:30.000 071 17168.90 538.15 49126.95 2002-03-12 14:00:30.000 071 17169.51 538.04 49125.43 2002-03-12 14:01:30.000 071 17169.21 538.33 49125.81 2002-03-12 14:02:30.000 071 17170.42 538.92 49128.85 2002-03-12 14:03:30.000 071 17171.03 539.04 49126.19 2002-03-12 14:04:30.000 071 17170.12 539.16 49125.05 2002-03-12 14:05:30.000 071 17171.03 539.27 49128.28 2002-03-12 14:06:30.000 071 17170.12 539.04 49125.43 2002-03-12 14:07:30.000 071 17170.12 538.74 49126.57 2002-03-12 14:08:30.000 071 17172.25 538.45 49125.05 2002-03-12 14:09:30.000 071 17174.07 538.57 49126.00 2002-03-12 14:10:30.000 071 17172.55 538.39 49127.14 2002-03-12 14:11:30.000 071 17172.55 538.39 49126.38 2002-03-12 14:12:30.000 071 17174.07 538.45 49127.71 2002-03-12 14:13:30.000 071 17174.07 538.45 49126.95 2002-03-12 14:14:30.000 071 17173.46 538.57 49126.19 2002-03-12 14:15:30.000 071 17174.07 538.74 49127.71 2002-03-12 14:16:30.000 071 17173.16 538.45 49126.00 2002-03-12 14:17:30.000 071 17174.98 538.33 49128.85 2002-03-12 14:18:30.000 071 17174.68 538.62 49128.66 2002-03-12 14:19:30.000 071 17174.07 538.39 49127.52 2002-03-12 14:20:30.000 071 17174.98 538.39 49127.90 2002-03-12 14:21:30.000 071 17175.90 538.51 49129.61 2002-03-12 14:22:30.000 071 17173.77 538.57 49128.66 2002-03-12 14:23:30.000 071 17174.07 538.68 49129.04 2002-03-12 14:24:30.000 071 17173.77 538.57 49131.13 2002-03-12 14:25:30.000 071 17174.68 538.62 49134.17 2002-03-12 14:26:30.000 071 17174.38 538.62 49132.27 2002-03-12 14:27:30.000 071 17174.38 538.86 49133.60 2002-03-12 14:28:30.000 071 17175.59 539.04 49133.22 2002-03-12 14:29:30.000 071 17174.98 538.92 49133.22 2002-03-12 14:30:30.000 071 17173.77 539.16 49133.22 2002-03-12 14:31:30.000 071 17174.07 539.33 49134.74 2002-03-12 14:32:30.000 071 17174.07 539.57 49133.03 2002-03-12 14:33:30.000 071 17174.07 539.92 49133.03 2002-03-12 14:34:30.000 071 17173.46 539.69 49132.46 2002-03-12 14:35:30.000 071 17174.38 539.69 49133.22 2002-03-12 14:36:30.000 071 17173.16 539.75 49130.56 2002-03-12 14:37:30.000 071 17172.25 539.80 49129.99 2002-03-12 14:38:30.000 071 17172.86 539.75 49132.65 2002-03-12 14:39:30.000 071 17171.64 539.80 49131.70 2002-03-12 14:40:30.000 071 17170.42 539.69 49131.89 2002-03-12 14:41:30.000 071 17170.73 539.86 49135.31 2002-03-12 14:42:30.000 071 17169.51 540.22 49133.03 2002-03-12 14:43:30.000 071 17171.64 540.04 49133.98 2002-03-12 14:44:30.000 071 17172.25 539.80 49133.98 2002-03-12 14:45:30.000 071 17171.94 540.10 49133.60 2002-03-12 14:46:30.000 071 17170.12 540.22 49132.46 2002-03-12 14:47:30.000 071 17170.73 540.22 49132.27 2002-03-12 14:48:30.000 071 17170.73 540.22 49130.37 2002-03-12 14:49:30.000 071 17170.42 540.45 49130.56 2002-03-12 14:50:30.000 071 17170.73 540.51 49128.85 2002-03-12 14:51:30.000 071 17169.82 540.22 49129.23 2002-03-12 14:52:30.000 071 17169.82 540.22 49129.99 2002-03-12 14:53:30.000 071 17169.21 540.45 49129.04 2002-03-12 14:54:30.000 071 17170.12 540.34 49129.99 2002-03-12 14:55:30.000 071 17169.51 540.40 49128.66 2002-03-12 14:56:30.000 071 17169.82 540.28 49127.33 2002-03-12 14:57:30.000 071 17168.90 540.22 49130.37 2002-03-12 14:58:30.000 071 17168.30 540.22 49132.84 2002-03-12 14:59:30.000 071 17168.60 540.40 49130.94 2002-03-12 15:00:30.000 071 17169.51 540.57 49129.80 2002-03-12 15:01:30.000 071 17170.73 540.51 49130.75 2002-03-12 15:02:30.000 071 17171.34 540.28 49128.85 2002-03-12 15:03:30.000 071 17171.94 540.34 49129.99 2002-03-12 15:04:30.000 071 17171.34 540.10 49132.65 2002-03-12 15:05:30.000 071 17171.64 540.28 49128.66 2002-03-12 15:06:30.000 071 17172.25 540.51 49128.28 2002-03-12 15:07:30.000 071 17172.25 540.40 49129.23 2002-03-12 15:08:30.000 071 17171.64 540.34 49129.80 2002-03-12 15:09:30.000 071 17171.34 540.69 49129.61 2002-03-12 15:10:30.000 071 17170.12 540.51 49131.51 2002-03-12 15:11:30.000 071 17168.60 540.69 49129.42 2002-03-12 15:12:30.000 071 17168.60 540.75 49130.18 2002-03-12 15:13:30.000 071 17167.08 541.04 49129.04 2002-03-12 15:14:30.000 071 17168.60 541.22 49129.42 2002-03-12 15:15:30.000 071 17170.12 541.22 49128.28 2002-03-12 15:16:30.000 071 17169.21 541.22 49127.33 2002-03-12 15:17:30.000 071 17169.21 541.28 49128.66 2002-03-12 15:18:30.000 071 17171.03 541.34 49129.80 2002-03-12 15:19:30.000 071 17171.03 541.69 49127.90 2002-03-12 15:20:30.000 071 17168.30 541.63 49126.19 2002-03-12 15:21:30.000 071 17168.30 541.69 49127.14 2002-03-12 15:22:30.000 071 17166.78 541.81 49128.85 2002-03-12 15:23:30.000 071 17167.08 542.05 49132.27 2002-03-12 15:24:30.000 071 17167.69 542.34 49131.13 2002-03-12 15:25:30.000 071 17167.69 542.22 49130.37 2002-03-12 15:26:30.000 071 17168.90 542.28 49129.04 2002-03-12 15:27:30.000 071 17172.25 542.46 49128.47 2002-03-12 15:28:30.000 071 17170.42 542.81 49127.71 2002-03-12 15:29:30.000 071 17171.64 543.11 49129.04 2002-03-12 15:30:30.000 071 17172.55 543.23 49126.76 2002-03-12 15:31:30.000 071 17171.64 543.64 49128.28 2002-03-12 15:32:30.000 071 17171.03 543.93 49128.47 2002-03-12 15:33:30.000 071 17169.51 544.29 49128.66 2002-03-12 15:34:30.000 071 17170.42 544.41 49127.52 2002-03-12 15:35:30.000 071 17170.73 544.29 49128.85 2002-03-12 15:36:30.000 071 17170.42 544.41 49128.47 2002-03-12 15:37:30.000 071 17172.86 544.35 49130.18 2002-03-12 15:38:30.000 071 17172.86 544.64 49128.09 2002-03-12 15:39:30.000 071 17172.86 544.70 49128.09 2002-03-12 15:40:30.000 071 17171.34 544.76 49126.57 2002-03-12 15:41:30.000 071 17171.34 545.29 49127.90 2002-03-12 15:42:30.000 071 17172.86 545.47 49128.85 2002-03-12 15:43:30.000 071 17173.46 545.41 49129.42 2002-03-12 15:44:30.000 071 17174.68 545.65 49132.84 2002-03-12 15:45:30.000 071 17172.86 545.88 49130.37 2002-03-12 15:46:30.000 071 17173.77 546.12 49127.71 2002-03-12 15:47:30.000 071 17176.20 546.12 49130.75 2002-03-12 15:48:30.000 071 17178.02 545.94 49128.47 2002-03-12 15:49:30.000 071 17179.24 545.76 49128.28 2002-03-12 15:50:30.000 071 17180.15 545.88 49126.19 2002-03-12 15:51:30.000 071 17181.06 545.94 49127.71 2002-03-12 15:52:30.000 071 17180.46 545.65 49128.66 2002-03-12 15:53:30.000 071 17179.85 545.65 49125.05 2002-03-12 15:54:30.000 071 17180.46 545.65 49127.14 2002-03-12 15:55:30.000 071 17180.46 545.00 49127.71 2002-03-12 15:56:30.000 071 17180.46 544.88 49129.80 2002-03-12 15:57:30.000 071 17180.46 544.70 49129.99 2002-03-12 15:58:30.000 071 17181.06 544.82 49130.56 2002-03-12 15:59:30.000 071 17179.24 544.58 49129.23 2002-03-12 16:00:30.000 071 17178.02 544.64 49128.28 2002-03-12 16:01:30.000 071 17176.50 544.94 49128.66 2002-03-12 16:02:30.000 071 17178.02 544.64 49129.99 2002-03-12 16:03:30.000 071 17179.85 544.94 49131.70 2002-03-12 16:04:30.000 071 17178.33 544.94 49130.56 2002-03-12 16:05:30.000 071 17176.20 544.82 49132.84 2002-03-12 16:06:30.000 071 17174.98 544.88 49131.70 2002-03-12 16:07:30.000 071 17177.42 544.88 49132.08 2002-03-12 16:08:30.000 071 17175.90 544.76 49130.94 2002-03-12 16:09:30.000 071 17174.98 545.06 49129.42 2002-03-12 16:10:30.000 071 17174.98 544.88 49131.51 2002-03-12 16:11:30.000 071 17173.77 544.76 49130.18 2002-03-12 16:12:30.000 071 17175.29 544.82 49131.51 2002-03-12 16:13:30.000 071 17174.68 545.35 49129.23 2002-03-12 16:14:30.000 071 17173.77 545.23 49127.71 2002-03-12 16:15:30.000 071 17172.25 545.35 49127.33 2002-03-12 16:16:30.000 071 17174.38 545.47 49128.28 2002-03-12 16:17:30.000 071 17173.77 546.12 49126.00 2002-03-12 16:18:30.000 071 17174.07 546.41 49127.71 2002-03-12 16:19:30.000 071 17175.90 546.53 49126.57 2002-03-12 16:20:30.000 071 17175.90 546.65 49127.90 2002-03-12 16:21:30.000 071 17177.72 547.36 49127.71 2002-03-12 16:22:30.000 071 17178.33 547.53 49125.62 2002-03-12 16:23:30.000 071 17179.85 547.30 49126.57 2002-03-12 16:24:30.000 071 17181.37 547.53 49127.52 2002-03-12 16:25:30.000 071 17183.80 547.95 49123.91 2002-03-12 16:26:30.000 071 17184.41 547.36 49124.10 2002-03-12 16:27:30.000 071 17187.45 547.30 49128.66 2002-03-12 16:28:30.000 071 17186.23 547.36 49125.05 2002-03-12 16:29:30.000 071 17187.75 547.30 49125.62 2002-03-12 16:30:30.000 071 17188.36 547.24 49126.00 2002-03-12 16:31:30.000 071 17188.36 547.18 49124.86 2002-03-12 16:32:30.000 071 17188.97 547.30 49126.76 2002-03-12 16:33:30.000 071 17189.88 547.18 49125.24 2002-03-12 16:34:30.000 071 17189.27 547.18 49125.62 2002-03-12 16:35:30.000 071 17188.36 547.06 49125.43 2002-03-12 16:36:30.000 071 17187.45 546.77 49124.86 2002-03-12 16:37:30.000 071 17189.88 546.77 49127.90 2002-03-12 16:38:30.000 071 17190.79 546.59 49128.85 2002-03-12 16:39:30.000 071 17188.66 546.65 49128.85 2002-03-12 16:40:30.000 071 17188.66 546.35 49130.37 2002-03-12 16:41:30.000 071 17188.66 546.18 49130.56 2002-03-12 16:42:30.000 071 17186.54 546.12 49130.56 2002-03-12 16:43:30.000 071 17185.93 546.00 49129.99 2002-03-12 16:44:30.000 071 17186.84 546.18 49131.51 2002-03-12 16:45:30.000 071 17186.84 546.35 49132.65 2002-03-12 16:46:30.000 071 17185.93 546.12 49131.51 2002-03-12 16:47:30.000 071 17184.71 546.00 49130.75 2002-03-12 16:48:30.000 071 17185.02 546.06 49132.08 2002-03-12 16:49:30.000 071 17184.10 546.06 49131.70 2002-03-12 16:50:30.000 071 17182.89 545.88 49132.08 2002-03-12 16:51:30.000 071 17182.58 545.82 49132.27 2002-03-12 16:52:30.000 071 17181.98 545.82 49135.12 2002-03-12 16:53:30.000 071 17179.54 545.65 49134.55 2002-03-12 16:54:30.000 071 17177.42 545.65 49131.89 2002-03-12 16:55:30.000 071 17178.33 546.18 49134.74 2002-03-12 16:56:30.000 071 17178.02 546.12 49136.64 2002-03-12 16:57:30.000 071 17176.20 546.06 49133.98 2002-03-12 16:58:30.000 071 17176.81 546.18 49135.12 2002-03-12 16:59:30.000 071 17175.29 546.59 49132.84 2002-03-12 17:00:30.000 071 17174.68 547.12 49135.50 2002-03-12 17:01:30.000 071 17173.46 547.12 49136.64 2002-03-12 17:02:30.000 071 17175.59 547.12 49136.26 2002-03-12 17:03:30.000 071 17173.46 547.42 49134.36 2002-03-12 17:04:30.000 071 17172.25 547.59 49136.07 2002-03-12 17:05:30.000 071 17170.12 547.59 49132.84 2002-03-12 17:06:30.000 071 17172.55 547.83 49134.36 2002-03-12 17:07:30.000 071 17171.94 547.95 49134.36 2002-03-12 17:08:30.000 071 17170.12 548.18 49133.03 2002-03-12 17:09:30.000 071 17170.42 548.12 49135.31 2002-03-12 17:10:30.000 071 17170.73 548.42 49133.41 2002-03-12 17:11:30.000 071 17171.03 548.48 49133.60 2002-03-12 17:12:30.000 071 17171.64 548.36 49133.60 2002-03-12 17:13:30.000 071 17173.46 548.48 49132.46 2002-03-12 17:14:30.000 071 17175.29 548.36 49132.84 2002-03-12 17:15:30.000 071 17177.11 548.36 49130.56 2002-03-12 17:16:30.000 071 17177.42 547.95 49131.13 2002-03-12 17:17:30.000 071 17175.59 547.59 49132.08 2002-03-12 17:18:30.000 071 17178.02 547.53 49131.51 2002-03-12 17:19:30.000 071 17177.42 547.12 49130.37 2002-03-12 17:20:30.000 071 17176.50 546.65 49129.61 2002-03-12 17:21:30.000 071 17177.11 546.35 49133.79 2002-03-12 17:22:30.000 071 17175.90 546.06 49133.22 2002-03-12 17:23:30.000 071 17174.68 545.76 49133.03 2002-03-12 17:24:30.000 071 17173.46 545.65 49133.60 2002-03-12 17:25:30.000 071 17171.94 545.29 49132.84 2002-03-12 17:26:30.000 071 17171.34 545.06 49133.60 2002-03-12 17:27:30.000 071 17171.34 544.88 49135.50 2002-03-12 17:28:30.000 071 17171.03 544.70 49133.98 2002-03-12 17:29:30.000 071 17170.42 544.76 49133.03 2002-03-12 17:30:30.000 071 17170.42 544.94 49134.36 2002-03-12 17:31:30.000 071 17170.42 544.88 49133.79 2002-03-12 17:32:30.000 071 17169.51 544.58 49133.41 2002-03-12 17:33:30.000 071 17168.90 544.23 49134.17 2002-03-12 17:34:30.000 071 17168.30 544.23 49133.22 2002-03-12 17:35:30.000 071 17168.60 544.29 49133.60 2002-03-12 17:36:30.000 071 17167.08 544.35 49134.55 2002-03-12 17:37:30.000 071 17166.78 544.53 49132.65 2002-03-12 17:38:30.000 071 17166.17 544.41 49135.50 2002-03-12 17:39:30.000 071 17164.34 544.29 49134.74 2002-03-12 17:40:30.000 071 17165.56 544.35 49134.74 2002-03-12 17:41:30.000 071 17164.95 544.41 49135.69 2002-03-12 17:42:30.000 071 17165.56 544.58 49135.88 2002-03-12 17:43:30.000 071 17164.95 545.00 49134.74 2002-03-12 17:44:30.000 071 17165.86 544.88 49135.12 2002-03-12 17:45:30.000 071 17166.17 544.94 49132.08 2002-03-12 17:46:30.000 071 17166.17 544.88 49132.84 2002-03-12 17:47:30.000 071 17165.86 545.35 49133.60 2002-03-12 17:48:30.000 071 17166.47 545.35 49131.89 2002-03-12 17:49:30.000 071 17165.86 545.29 49129.99 2002-03-12 17:50:30.000 071 17167.08 545.41 49133.98 2002-03-12 17:51:30.000 071 17167.38 545.53 49132.08 2002-03-12 17:52:30.000 071 17166.78 545.47 49131.70 2002-03-12 17:53:30.000 071 17167.08 545.53 49131.51 2002-03-12 17:54:30.000 071 17167.08 545.47 49130.75 2002-03-12 17:55:30.000 071 17167.08 545.41 49129.23 2002-03-12 17:56:30.000 071 17169.21 545.65 49131.32 2002-03-12 17:57:30.000 071 17168.90 545.71 49128.66 2002-03-12 17:58:30.000 071 17170.12 545.53 49131.13 2002-03-12 17:59:30.000 071 17171.03 545.35 49129.99 2002-03-12 18:00:30.000 071 17170.73 545.11 49129.23 2002-03-12 18:01:30.000 071 17173.77 545.06 49131.13 2002-03-12 18:02:30.000 071 17174.68 544.82 49128.66 2002-03-12 18:03:30.000 071 17176.50 544.29 49129.23 2002-03-12 18:04:30.000 071 17175.90 544.23 49129.04 2002-03-12 18:05:30.000 071 17176.81 544.29 49128.47 2002-03-12 18:06:30.000 071 17177.11 544.11 49128.28 2002-03-12 18:07:30.000 071 17176.20 543.88 49129.99 2002-03-12 18:08:30.000 071 17176.20 543.93 49128.85 2002-03-12 18:09:30.000 071 17176.20 543.93 49128.28 2002-03-12 18:10:30.000 071 17176.81 543.70 49131.13 2002-03-12 18:11:30.000 071 17176.81 543.46 49132.65 2002-03-12 18:12:30.000 071 17176.50 543.52 49128.28 2002-03-12 18:13:30.000 071 17176.50 543.46 49129.04 2002-03-12 18:14:30.000 071 17175.90 542.99 49129.23 2002-03-12 18:15:30.000 071 17176.81 542.76 49130.56 2002-03-12 18:16:30.000 071 17177.11 542.52 49130.56 2002-03-12 18:17:30.000 071 17177.42 542.34 49130.18 2002-03-12 18:18:30.000 071 17175.90 542.58 49128.85 2002-03-12 18:19:30.000 071 17175.29 542.64 49129.99 2002-03-12 18:20:30.000 071 17174.68 542.40 49130.94 2002-03-12 18:21:30.000 071 17175.29 542.46 49131.32 2002-03-12 18:22:30.000 071 17175.29 542.46 49131.51 2002-03-12 18:23:30.000 071 17175.29 542.34 49131.13 2002-03-12 18:24:30.000 071 17175.29 542.46 49131.32 2002-03-12 18:25:30.000 071 17174.98 542.40 49130.18 2002-03-12 18:26:30.000 071 17175.59 542.52 49129.04 2002-03-12 18:27:30.000 071 17176.50 542.76 49129.42 2002-03-12 18:28:30.000 071 17174.07 542.52 49128.66 2002-03-12 18:29:30.000 071 17173.46 542.46 49128.09 2002-03-12 18:30:30.000 071 17174.68 542.64 49129.61 2002-03-12 18:31:30.000 071 17174.38 542.81 49128.09 2002-03-12 18:32:30.000 071 17174.07 543.05 49126.38 2002-03-12 18:33:30.000 071 17176.20 543.17 49128.09 2002-03-12 18:34:30.000 071 17175.90 542.99 49129.04 2002-03-12 18:35:30.000 071 17174.98 542.99 49128.09 2002-03-12 18:36:30.000 071 17176.81 542.81 49128.09 2002-03-12 18:37:30.000 071 17178.94 542.28 49127.14 2002-03-12 18:38:30.000 071 17180.46 542.05 49124.86 2002-03-12 18:39:30.000 071 17181.67 541.87 49125.05 2002-03-12 18:40:30.000 071 17180.46 541.87 49124.29 2002-03-12 18:41:30.000 071 17179.85 542.17 49126.00 2002-03-12 18:42:30.000 071 17179.24 541.87 49126.19 2002-03-12 18:43:30.000 071 17178.63 541.63 49128.47 2002-03-12 18:44:30.000 071 17178.63 541.81 49129.42 2002-03-12 18:45:30.000 071 17178.94 541.63 49128.85 2002-03-12 18:46:30.000 071 17180.15 541.46 49127.90 2002-03-12 18:47:30.000 071 17180.15 541.52 49126.19 2002-03-12 18:48:30.000 071 17179.24 541.75 49125.81 2002-03-12 18:49:30.000 071 17178.63 541.69 49127.33 2002-03-12 18:50:30.000 071 17178.63 541.63 49128.66 2002-03-12 18:51:30.000 071 17178.63 541.52 49126.76 2002-03-12 18:52:30.000 071 17179.85 541.63 49128.28 2002-03-12 18:53:30.000 071 17179.54 541.52 49129.23 2002-03-12 18:54:30.000 071 17178.94 541.46 49127.33 2002-03-12 18:55:30.000 071 17178.94 541.63 49128.28 2002-03-12 18:56:30.000 071 17179.24 541.63 49126.00 2002-03-12 18:57:30.000 071 17177.72 541.58 49124.10 2002-03-12 18:58:30.000 071 17180.15 541.58 49126.76 2002-03-12 18:59:30.000 071 17180.15 541.81 49125.43 2002-03-12 19:00:30.000 071 17179.85 541.69 49125.43 2002-03-12 19:01:30.000 071 17180.15 541.46 49125.62 2002-03-12 19:02:30.000 071 17181.37 541.46 49124.86 2002-03-12 19:03:30.000 071 17180.76 541.40 49126.57 2002-03-12 19:04:30.000 071 17181.06 541.52 49126.57 2002-03-12 19:05:30.000 071 17180.76 541.58 49124.86 2002-03-12 19:06:30.000 071 17181.37 541.40 49124.29 2002-03-12 19:07:30.000 071 17181.37 541.16 49125.24 2002-03-12 19:08:30.000 071 17182.28 541.04 49125.05 2002-03-12 19:09:30.000 071 17182.58 540.69 49125.62 2002-03-12 19:10:30.000 071 17183.50 540.87 49125.05 2002-03-12 19:11:30.000 071 17183.19 540.81 49124.48 2002-03-12 19:12:30.000 071 17182.89 540.81 49124.10 2002-03-12 19:13:30.000 071 17181.67 540.87 49124.10 2002-03-12 19:14:30.000 071 17181.06 540.87 49125.81 2002-03-12 19:15:30.000 071 17181.06 540.81 49125.62 2002-03-12 19:16:30.000 071 17181.98 540.57 49127.14 2002-03-12 19:17:30.000 071 17180.15 540.51 49127.33 2002-03-12 19:18:30.000 071 17180.76 540.81 49129.23 2002-03-12 19:19:30.000 071 17180.46 540.75 49129.61 2002-03-12 19:20:30.000 071 17179.85 540.81 49128.85 2002-03-12 19:21:30.000 071 17181.06 540.98 49129.23 2002-03-12 19:22:30.000 071 17180.76 541.22 49125.62 2002-03-12 19:23:30.000 071 17179.54 541.34 49124.86 2002-03-12 19:24:30.000 071 17180.46 541.34 49123.91 2002-03-12 19:25:30.000 071 17180.15 541.52 49123.34 2002-03-12 19:26:30.000 071 17180.46 541.46 49123.72 2002-03-12 19:27:30.000 071 17181.37 541.34 49125.62 2002-03-12 19:28:30.000 071 17180.46 541.34 49124.10 2002-03-12 19:29:30.000 071 17181.06 541.40 49124.10 2002-03-12 19:30:30.000 071 17180.76 541.40 49126.19 2002-03-12 19:31:30.000 071 17179.85 541.46 49123.53 2002-03-12 19:32:30.000 071 17180.15 541.28 49123.91 2002-03-12 19:33:30.000 071 17180.76 541.22 49127.14 2002-03-12 19:34:30.000 071 17181.67 541.34 49125.62 2002-03-12 19:35:30.000 071 17180.76 541.28 49126.00 2002-03-12 19:36:30.000 071 17181.37 541.04 49127.71 2002-03-12 19:37:30.000 071 17180.76 541.10 49127.14 2002-03-12 19:38:30.000 071 17179.24 541.28 49127.14 2002-03-12 19:39:30.000 071 17180.46 541.34 49128.28 2002-03-12 19:40:30.000 071 17180.15 541.40 49124.67 2002-03-12 19:41:30.000 071 17180.15 541.52 49121.06 2002-03-12 19:42:30.000 071 17181.98 541.46 49124.10 2002-03-12 19:43:30.000 071 17181.98 541.40 49124.29 2002-03-12 19:44:30.000 071 17182.89 541.40 49125.05 2002-03-12 19:45:30.000 071 17183.50 541.40 49123.34 2002-03-12 19:46:30.000 071 17184.41 541.40 49123.15 2002-03-12 19:47:30.000 071 17185.02 541.40 49122.77 2002-03-12 19:48:30.000 071 17184.71 541.40 49123.34 2002-03-12 19:49:30.000 071 17182.89 541.04 49123.34 2002-03-12 19:50:30.000 071 17181.98 540.93 49125.24 2002-03-12 19:51:30.000 071 17181.06 540.75 49126.57 2002-03-12 19:52:30.000 071 17180.15 540.45 49127.90 2002-03-12 19:53:30.000 071 17180.76 540.57 49129.23 2002-03-12 19:54:30.000 071 17180.46 540.75 49126.38 2002-03-12 19:55:30.000 071 17181.06 540.87 49127.71 2002-03-12 19:56:30.000 071 17180.15 541.04 49126.19 2002-03-12 19:57:30.000 071 17179.85 541.16 49126.38 2002-03-12 19:58:30.000 071 17180.46 541.22 49125.62 2002-03-12 19:59:30.000 071 17181.37 541.46 49124.48 2002-03-12 20:00:30.000 071 17181.67 541.40 49124.67 2002-03-12 20:01:30.000 071 17181.67 541.46 49125.62 2002-03-12 20:02:30.000 071 17182.28 541.46 49126.76 2002-03-12 20:03:30.000 071 17183.19 541.22 49126.38 2002-03-12 20:04:30.000 071 17184.10 541.46 49126.00 2002-03-12 20:05:30.000 071 17184.10 541.40 49127.71 2002-03-12 20:06:30.000 071 17184.10 541.40 49126.38 2002-03-12 20:07:30.000 071 17183.80 541.16 49128.09 2002-03-12 20:08:30.000 071 17183.19 541.16 49126.57 2002-03-12 20:09:30.000 071 17182.58 541.16 49126.00 2002-03-12 20:10:30.000 071 17183.50 541.28 49127.52 2002-03-12 20:11:30.000 071 17182.58 541.16 49125.62 2002-03-12 20:12:30.000 071 17183.19 541.28 49126.95 2002-03-12 20:13:30.000 071 17182.89 541.04 49126.95 2002-03-12 20:14:30.000 071 17184.10 540.87 49126.38 2002-03-12 20:15:30.000 071 17185.02 540.87 49126.19 2002-03-12 20:16:30.000 071 17184.10 540.69 49124.86 2002-03-12 20:17:30.000 071 17184.41 540.75 49126.00 2002-03-12 20:18:30.000 071 17183.80 540.63 49125.05 2002-03-12 20:19:30.000 071 17182.89 540.69 49125.24 2002-03-12 20:20:30.000 071 17183.80 540.69 49124.86 2002-03-12 20:21:30.000 071 17185.62 540.45 49127.71 2002-03-12 20:22:30.000 071 17184.71 540.40 49126.19 2002-03-12 20:23:30.000 071 17184.10 540.45 49125.24 2002-03-12 20:24:30.000 071 17184.10 540.51 49127.33 2002-03-12 20:25:30.000 071 17184.41 540.40 49127.33 2002-03-12 20:26:30.000 071 17185.02 540.34 49126.57 2002-03-12 20:27:30.000 071 17185.32 540.34 49126.19 2002-03-12 20:28:30.000 071 17185.32 540.45 49124.67 2002-03-12 20:29:30.000 071 17187.14 540.40 49126.95 2002-03-12 20:30:30.000 071 17187.14 540.40 49125.43 2002-03-12 20:31:30.000 071 17186.23 540.45 49125.43 2002-03-12 20:32:30.000 071 17185.62 540.51 49126.57 2002-03-12 20:33:30.000 071 17184.10 540.81 49124.86 2002-03-12 20:34:30.000 071 17184.10 540.81 49124.67 2002-03-12 20:35:30.000 071 17183.50 540.75 49124.67 2002-03-12 20:36:30.000 071 17184.10 540.87 49126.95 2002-03-12 20:37:30.000 071 17185.32 540.93 49126.76 2002-03-12 20:38:30.000 071 17185.62 540.81 49126.76 2002-03-12 20:39:30.000 071 17185.62 540.69 49126.19 2002-03-12 20:40:30.000 071 17185.02 540.93 49126.38 2002-03-12 20:41:30.000 071 17186.54 541.04 49128.28 2002-03-12 20:42:30.000 071 17184.71 541.04 49127.14 2002-03-12 20:43:30.000 071 17183.19 541.10 49124.67 2002-03-12 20:44:30.000 071 17181.98 541.10 49125.05 2002-03-12 20:45:30.000 071 17183.19 541.10 49125.24 2002-03-12 20:46:30.000 071 17181.37 540.98 49124.67 2002-03-12 20:47:30.000 071 17183.19 540.81 49125.43 2002-03-12 20:48:30.000 071 17182.28 541.10 49124.10 2002-03-12 20:49:30.000 071 17182.28 541.16 49125.43 2002-03-12 20:50:30.000 071 17181.98 541.28 49124.10 2002-03-12 20:51:30.000 071 17181.98 541.40 49125.05 2002-03-12 20:52:30.000 071 17182.89 541.34 49126.19 2002-03-12 20:53:30.000 071 17182.28 541.22 49124.86 2002-03-12 20:54:30.000 071 17182.89 541.34 49124.67 2002-03-12 20:55:30.000 071 17182.89 541.34 49124.67 2002-03-12 20:56:30.000 071 17182.28 541.52 49122.39 2002-03-12 20:57:30.000 071 17181.37 541.63 49121.44 2002-03-12 20:58:30.000 071 17181.98 541.46 49123.53 2002-03-12 20:59:30.000 071 17181.67 541.28 49122.96 2002-03-12 21:00:30.000 071 17181.67 541.34 49123.15 2002-03-12 21:01:30.000 071 17181.06 541.10 49124.29 2002-03-12 21:02:30.000 071 17181.06 541.10 49124.67 2002-03-12 21:03:30.000 071 17179.85 541.04 49123.34 2002-03-12 21:04:30.000 071 17180.15 541.34 49124.29 2002-03-12 21:05:30.000 071 17181.06 541.46 49122.58 2002-03-12 21:06:30.000 071 17179.54 541.46 49121.44 2002-03-12 21:07:30.000 071 17180.46 541.63 49121.25 2002-03-12 21:08:30.000 071 17180.46 541.81 49120.11 2002-03-12 21:09:30.000 071 17181.37 541.69 49121.06 2002-03-12 21:10:30.000 071 17181.67 541.69 49121.44 2002-03-12 21:11:30.000 071 17181.37 541.63 49121.82 2002-03-12 21:12:30.000 071 17181.37 541.81 49122.20 2002-03-12 21:13:30.000 071 17182.28 541.75 49122.20 2002-03-12 21:14:30.000 071 17182.28 541.75 49121.63 2002-03-12 21:15:30.000 071 17182.89 541.63 49122.39 2002-03-12 21:16:30.000 071 17182.28 541.69 49123.72 2002-03-12 21:17:30.000 071 17182.58 541.75 49123.34 2002-03-12 21:18:30.000 071 17182.28 541.87 49123.34 2002-03-12 21:19:30.000 071 17182.58 541.81 49123.53 2002-03-12 21:20:30.000 071 17182.28 541.93 49122.58 2002-03-12 21:21:30.000 071 17183.50 541.93 49124.10 2002-03-12 21:22:30.000 071 17182.89 541.87 49124.48 2002-03-12 21:23:30.000 071 17181.67 542.11 49124.48 2002-03-12 21:24:30.000 071 17181.67 542.05 49124.29 2002-03-12 21:25:30.000 071 17180.46 542.05 49122.01 2002-03-12 21:26:30.000 071 17180.15 541.99 49123.72 2002-03-12 21:27:30.000 071 17179.24 542.11 49123.15 2002-03-12 21:28:30.000 071 17180.15 542.22 49122.20 2002-03-12 21:29:30.000 071 17181.67 542.28 49122.39 2002-03-12 21:30:30.000 071 17182.58 542.11 49121.25 2002-03-12 21:31:30.000 071 17182.28 542.40 49122.39 2002-03-12 21:32:30.000 071 17184.10 541.93 49121.44 2002-03-12 21:33:30.000 071 17182.58 541.87 49121.63 2002-03-12 21:34:30.000 071 17185.32 541.69 49123.72 2002-03-12 21:35:30.000 071 17184.71 541.28 49120.68 2002-03-12 21:36:30.000 071 17185.62 541.10 49120.30 2002-03-12 21:37:30.000 071 17185.62 540.45 49119.35 2002-03-12 21:38:30.000 071 17184.71 540.34 49119.73 2002-03-12 21:39:30.000 071 17184.71 539.80 49121.63 2002-03-12 21:40:30.000 071 17184.10 539.16 49122.20 2002-03-12 21:41:30.000 071 17183.50 539.16 49122.01 2002-03-12 21:42:30.000 071 17182.89 539.04 49122.39 2002-03-12 21:43:30.000 071 17181.98 538.86 49122.20 2002-03-12 21:44:30.000 071 17181.98 539.04 49123.53 2002-03-12 21:45:30.000 071 17181.06 539.10 49123.53 2002-03-12 21:46:30.000 071 17180.76 539.39 49122.77 2002-03-12 21:47:30.000 071 17180.15 539.63 49122.77 2002-03-12 21:48:30.000 071 17181.37 539.92 49122.58 2002-03-12 21:49:30.000 071 17180.76 539.98 49122.20 2002-03-12 21:50:30.000 071 17181.06 540.22 49122.39 2002-03-12 21:51:30.000 071 17182.89 540.22 49122.01 2002-03-12 21:52:30.000 071 17184.41 540.45 49121.06 2002-03-12 21:53:30.000 071 17184.41 540.34 49120.30 2002-03-12 21:54:30.000 071 17184.10 540.40 49121.63 2002-03-12 21:55:30.000 071 17184.10 540.40 49121.25 2002-03-12 21:56:30.000 071 17184.41 540.45 49120.87 2002-03-12 21:57:30.000 071 17185.32 540.57 49120.30 2002-03-12 21:58:30.000 071 17185.93 540.69 49118.21 2002-03-12 21:59:30.000 071 17187.75 540.98 49117.07 2002-03-12 22:00:30.000 071 17187.75 541.10 49116.88 2002-03-12 22:01:30.000 071 17187.14 540.57 49116.88 2002-03-12 22:02:30.000 071 17186.23 540.57 49118.21 2002-03-12 22:03:30.000 071 17183.50 539.98 49117.45 2002-03-12 22:04:30.000 071 17182.28 539.75 49118.59 2002-03-12 22:05:30.000 071 17181.06 539.45 49119.73 2002-03-12 22:06:30.000 071 17181.98 539.57 49119.35 2002-03-12 22:07:30.000 071 17180.15 539.57 49118.78 2002-03-12 22:08:30.000 071 17179.24 539.75 49119.92 2002-03-12 22:09:30.000 071 17178.33 539.80 49120.11 2002-03-12 22:10:30.000 071 17176.81 539.98 49119.35 2002-03-12 22:11:30.000 071 17177.72 540.10 49120.87 2002-03-12 22:12:30.000 071 17177.72 539.98 49120.68 2002-03-12 22:13:30.000 071 17176.50 540.10 49120.49 2002-03-12 22:14:30.000 071 17175.90 539.92 49120.68 2002-03-12 22:15:30.000 071 17178.94 539.33 49120.49 2002-03-12 22:16:30.000 071 17179.54 539.27 49118.78 2002-03-12 22:17:30.000 071 17180.46 539.16 49118.02 2002-03-12 22:18:30.000 071 17183.19 538.86 49117.07 2002-03-12 22:19:30.000 071 17184.10 538.51 49115.17 2002-03-12 22:20:30.000 071 17188.66 538.39 49114.60 2002-03-12 22:21:30.000 071 17190.18 538.21 49113.27 2002-03-12 22:22:30.000 071 17192.31 537.98 49113.46 2002-03-12 22:23:30.000 071 17193.83 537.74 49113.27 2002-03-12 22:24:30.000 071 17195.35 537.62 49111.56 2002-03-12 22:25:30.000 071 17195.35 537.45 49110.99 2002-03-12 22:26:30.000 071 17196.26 537.09 49111.94 2002-03-12 22:27:30.000 071 17196.26 536.80 49112.32 2002-03-12 22:28:30.000 071 17195.35 536.62 49110.80 2002-03-12 22:29:30.000 071 17195.05 536.68 49111.56 2002-03-12 22:30:30.000 071 17195.66 536.50 49112.13 2002-03-12 22:31:30.000 071 17196.87 536.68 49112.70 2002-03-12 22:32:30.000 071 17195.96 536.91 49112.51 2002-03-12 22:33:30.000 071 17195.96 536.80 49113.27 2002-03-12 22:34:30.000 071 17195.66 536.80 49114.03 2002-03-12 22:35:30.000 071 17195.35 536.85 49114.41 2002-03-12 22:36:30.000 071 17194.74 536.97 49114.79 2002-03-12 22:37:30.000 071 17195.05 537.21 49112.89 2002-03-12 22:38:30.000 071 17195.05 537.45 49111.75 2002-03-12 22:39:30.000 071 17195.66 537.45 49111.18 2002-03-12 22:40:30.000 071 17195.66 537.45 49112.13 2002-03-12 22:41:30.000 071 17196.87 537.74 49112.51 2002-03-12 22:42:30.000 071 17196.87 537.86 49110.99 2002-03-12 22:43:30.000 071 17195.05 537.80 49111.18 2002-03-12 22:44:30.000 071 17194.44 537.98 49112.32 2002-03-12 22:45:30.000 071 17194.44 538.15 49113.27 2002-03-12 22:46:30.000 071 17192.92 538.33 49112.13 2002-03-12 22:47:30.000 071 17192.01 538.62 49112.89 2002-03-12 22:48:30.000 071 17191.70 538.80 49113.08 2002-03-12 22:49:30.000 071 17191.10 538.92 49112.32 2002-03-12 22:50:30.000 071 17190.49 539.10 49111.94 2002-03-12 22:51:30.000 071 17190.18 539.22 49112.70 2002-03-12 22:52:30.000 071 17191.40 539.57 49113.46 2002-03-12 22:53:30.000 071 17191.10 539.63 49113.27 2002-03-12 22:54:30.000 071 17190.49 539.80 49112.70 2002-03-12 22:55:30.000 071 17190.18 539.92 49112.89 2002-03-12 22:56:30.000 071 17189.88 540.04 49113.27 2002-03-12 22:57:30.000 071 17189.58 540.34 49112.51 2002-03-12 22:58:30.000 071 17188.97 540.34 49112.13 2002-03-12 22:59:30.000 071 17188.66 540.34 49112.13 2002-03-12 23:00:30.000 071 17189.27 540.51 49110.99 2002-03-12 23:01:30.000 071 17189.88 540.81 49111.75 2002-03-12 23:02:30.000 071 17190.49 540.93 49110.80 2002-03-12 23:03:30.000 071 17191.40 540.98 49111.37 2002-03-12 23:04:30.000 071 17191.10 540.87 49111.56 2002-03-12 23:05:30.000 071 17190.18 541.04 49111.94 2002-03-12 23:06:30.000 071 17188.97 541.22 49111.75 2002-03-12 23:07:30.000 071 17187.75 541.40 49112.32 2002-03-12 23:08:30.000 071 17187.45 541.69 49111.56 2002-03-12 23:09:30.000 071 17187.75 541.75 49112.51 2002-03-12 23:10:30.000 071 17187.45 541.69 49112.51 2002-03-12 23:11:30.000 071 17186.84 541.93 49112.51 2002-03-12 23:12:30.000 071 17187.14 541.99 49113.27 2002-03-12 23:13:30.000 071 17187.45 541.99 49113.27 2002-03-12 23:14:30.000 071 17186.54 542.05 49112.32 2002-03-12 23:15:30.000 071 17185.93 542.05 49111.75 2002-03-12 23:16:30.000 071 17185.32 541.99 49113.46 2002-03-12 23:17:30.000 071 17185.02 541.87 49114.41 2002-03-12 23:18:30.000 071 17183.80 541.87 49115.93 2002-03-12 23:19:30.000 071 17183.19 541.93 49115.93 2002-03-12 23:20:30.000 071 17184.41 542.05 49114.60 2002-03-12 23:21:30.000 071 17185.62 541.99 49114.41 2002-03-12 23:22:30.000 071 17186.54 541.87 49114.03 2002-03-12 23:23:30.000 071 17187.14 541.99 49113.27 2002-03-12 23:24:30.000 071 17187.14 541.81 49113.27 2002-03-12 23:25:30.000 071 17186.84 541.75 49113.84 2002-03-12 23:26:30.000 071 17186.54 541.58 49114.41 2002-03-12 23:27:30.000 071 17185.62 541.69 49115.55 2002-03-12 23:28:30.000 071 17184.41 541.87 49114.60 2002-03-12 23:29:30.000 071 17184.10 542.11 49114.60 2002-03-12 23:30:30.000 071 17184.10 542.22 49113.27 2002-03-12 23:31:30.000 071 17183.80 542.34 49113.27 2002-03-12 23:32:30.000 071 17184.71 542.17 49114.98 2002-03-12 23:33:30.000 071 17184.71 542.22 49115.55 2002-03-12 23:34:30.000 071 17183.80 542.40 49116.12 2002-03-12 23:35:30.000 071 17183.50 542.40 49116.12 2002-03-12 23:36:30.000 071 17183.50 542.28 49116.88 2002-03-12 23:37:30.000 071 17183.50 542.28 49116.88 2002-03-12 23:38:30.000 071 17183.50 542.46 49117.26 2002-03-12 23:39:30.000 071 17184.41 542.46 49117.07 2002-03-12 23:40:30.000 071 17184.41 542.40 49117.45 2002-03-12 23:41:30.000 071 17184.41 542.40 49117.45 2002-03-12 23:42:30.000 071 17184.71 542.46 49118.02 2002-03-12 23:43:30.000 071 17184.10 542.40 49117.64 2002-03-12 23:44:30.000 071 17183.19 542.46 49118.78 2002-03-12 23:45:30.000 071 17182.89 542.46 49119.35 2002-03-12 23:46:30.000 071 17182.89 542.28 49120.30 2002-03-12 23:47:30.000 071 17183.19 542.34 49119.35 2002-03-12 23:48:30.000 071 17183.19 542.22 49118.59 2002-03-12 23:49:30.000 071 17182.89 542.22 49118.78 2002-03-12 23:50:30.000 071 17183.50 542.28 49118.59 2002-03-12 23:51:30.000 071 17184.41 542.46 49118.97 2002-03-12 23:52:30.000 071 17183.80 542.46 49118.78 2002-03-12 23:53:30.000 071 17184.10 542.64 49117.26 2002-03-12 23:54:30.000 071 17184.41 542.70 49117.07 2002-03-12 23:55:30.000 071 17184.10 542.58 49117.64 2002-03-12 23:56:30.000 071 17183.19 542.40 49117.83 2002-03-12 23:57:30.000 071 17182.58 542.52 49117.83 2002-03-12 23:58:30.000 071 17182.58 542.64 49117.45 2002-03-12 23:59:30.000 071 17182.89 542.76 49117.83 2002-03-13 00:00:30.000 072 17184.10 542.87 49117.64 2002-03-13 00:01:30.000 072 17185.02 542.93 49117.83 2002-03-13 00:02:30.000 072 17186.23 542.81 49117.26 2002-03-13 00:03:30.000 072 17186.23 542.64 49117.83 2002-03-13 00:04:30.000 072 17185.93 542.58 49117.45 2002-03-13 00:05:30.000 072 17185.02 542.58 49117.64 2002-03-13 00:06:30.000 072 17184.71 542.58 49118.21 2002-03-13 00:07:30.000 072 17184.71 542.52 49118.97 2002-03-13 00:08:30.000 072 17184.41 542.46 49119.16 2002-03-13 00:09:30.000 072 17184.41 542.46 49119.16 2002-03-13 00:10:30.000 072 17184.41 542.64 49119.92 2002-03-13 00:11:30.000 072 17184.41 542.64 49119.73 2002-03-13 00:12:30.000 072 17184.10 542.76 49118.02 2002-03-13 00:13:30.000 072 17183.19 542.52 49118.59 2002-03-13 00:14:30.000 072 17182.89 542.40 49119.92 2002-03-13 00:15:30.000 072 17182.89 542.52 49117.83 2002-03-13 00:16:30.000 072 17182.28 542.70 49117.26 2002-03-13 00:17:30.000 072 17183.19 542.64 49118.21 2002-03-13 00:18:30.000 072 17183.50 542.64 49119.16 2002-03-13 00:19:30.000 072 17183.50 542.81 49117.07 2002-03-13 00:20:30.000 072 17183.19 542.70 49117.07 2002-03-13 00:21:30.000 072 17183.19 542.58 49118.21 2002-03-13 00:22:30.000 072 17183.80 542.46 49119.73 2002-03-13 00:23:30.000 072 17184.41 542.34 49120.11 2002-03-13 00:24:30.000 072 17185.02 542.34 49118.59 2002-03-13 00:25:30.000 072 17185.02 542.22 49117.07 2002-03-13 00:26:30.000 072 17185.32 542.17 49117.26 2002-03-13 00:27:30.000 072 17185.62 542.28 49116.88 2002-03-13 00:28:30.000 072 17186.23 542.28 49117.64 2002-03-13 00:29:30.000 072 17185.93 542.40 49117.26 2002-03-13 00:30:30.000 072 17186.23 542.70 49114.79 2002-03-13 00:31:30.000 072 17186.54 542.70 49115.17 2002-03-13 00:32:30.000 072 17187.14 542.64 49114.60 2002-03-13 00:33:30.000 072 17187.75 542.70 49114.60 2002-03-13 00:34:30.000 072 17187.14 542.58 49115.17 2002-03-13 00:35:30.000 072 17188.06 542.40 49118.59 2002-03-13 00:36:30.000 072 17188.06 542.46 49117.07 2002-03-13 00:37:30.000 072 17188.66 542.46 49116.69 2002-03-13 00:38:30.000 072 17187.45 542.40 49117.64 2002-03-13 00:39:30.000 072 17187.45 542.34 49117.64 2002-03-13 00:40:30.000 072 17188.36 542.28 49116.50 2002-03-13 00:41:30.000 072 17190.18 542.11 49113.84 2002-03-13 00:42:30.000 072 17189.88 541.99 49113.65 2002-03-13 00:43:30.000 072 17190.49 541.87 49114.03 2002-03-13 00:44:30.000 072 17190.18 541.87 49114.79 2002-03-13 00:45:30.000 072 17190.18 541.99 49115.36 2002-03-13 00:46:30.000 072 17188.66 541.87 49115.36 2002-03-13 00:47:30.000 072 17187.14 541.58 49116.31 2002-03-13 00:48:30.000 072 17186.54 541.46 49117.07 2002-03-13 00:49:30.000 072 17186.23 541.52 49116.69 2002-03-13 00:50:30.000 072 17186.23 541.75 49117.45 2002-03-13 00:51:30.000 072 17185.93 541.69 49118.40 2002-03-13 00:52:30.000 072 17185.32 541.75 49117.64 2002-03-13 00:53:30.000 072 17185.93 541.87 49119.35 2002-03-13 00:54:30.000 072 17186.23 542.05 49122.20 2002-03-13 00:55:30.000 072 17186.84 542.11 49119.73 2002-03-13 00:56:30.000 072 17186.23 542.05 49119.16 2002-03-13 00:57:30.000 072 17186.54 542.05 49118.78 2002-03-13 00:58:30.000 072 17185.32 542.17 49118.02 2002-03-13 00:59:30.000 072 17185.02 542.05 49117.83 2002-03-13 01:00:30.000 072 17184.41 541.87 49116.50 2002-03-13 01:01:30.000 072 17185.32 541.63 49116.69 2002-03-13 01:02:30.000 072 17185.02 541.58 49117.07 2002-03-13 01:03:30.000 072 17184.10 541.46 49117.83 2002-03-13 01:04:30.000 072 17183.50 541.34 49118.21 2002-03-13 01:05:30.000 072 17183.80 541.28 49117.45 2002-03-13 01:06:30.000 072 17183.19 541.46 49117.83 2002-03-13 01:07:30.000 072 17183.19 541.69 49116.69 2002-03-13 01:08:30.000 072 17182.89 541.87 49115.93 2002-03-13 01:09:30.000 072 17184.10 541.58 49116.31 2002-03-13 01:10:30.000 072 17185.32 541.34 49116.50 2002-03-13 01:11:30.000 072 17186.23 541.46 49117.07 2002-03-13 01:12:30.000 072 17186.84 541.75 49116.69 2002-03-13 01:13:30.000 072 17186.23 541.75 49116.50 2002-03-13 01:14:30.000 072 17185.93 541.75 49116.88 2002-03-13 01:15:30.000 072 17185.62 541.69 49116.12 2002-03-13 01:16:30.000 072 17186.23 541.81 49115.36 2002-03-13 01:17:30.000 072 17185.93 541.87 49116.88 2002-03-13 01:18:30.000 072 17185.62 541.81 49117.07 2002-03-13 01:19:30.000 072 17184.41 541.81 49118.02 2002-03-13 01:20:30.000 072 17182.89 541.93 49115.93 2002-03-13 01:21:30.000 072 17182.28 542.05 49117.26 2002-03-13 01:22:30.000 072 17181.37 542.40 49115.74 2002-03-13 01:23:30.000 072 17180.76 542.52 49117.07 2002-03-13 01:24:30.000 072 17181.06 542.52 49116.31 2002-03-13 01:25:30.000 072 17181.06 542.58 49115.55 2002-03-13 01:26:30.000 072 17180.76 542.52 49114.79 2002-03-13 01:27:30.000 072 17180.46 542.64 49115.36 2002-03-13 01:28:30.000 072 17181.06 542.58 49114.79 2002-03-13 01:29:30.000 072 17180.46 542.76 49113.84 2002-03-13 01:30:30.000 072 17181.06 542.64 49115.74 2002-03-13 01:31:30.000 072 17180.46 542.70 49115.74 2002-03-13 01:32:30.000 072 17179.54 542.76 49115.74 2002-03-13 01:33:30.000 072 17178.94 542.70 49115.55 2002-03-13 01:34:30.000 072 17178.33 542.87 49114.03 2002-03-13 01:35:30.000 072 17178.94 542.93 49116.50 2002-03-13 01:36:30.000 072 17178.63 542.87 49116.50 2002-03-13 01:37:30.000 072 17179.85 542.76 49117.07 2002-03-13 01:38:30.000 072 17181.06 542.70 49117.26 2002-03-13 01:39:30.000 072 17180.76 542.52 49117.83 2002-03-13 01:40:30.000 072 17180.76 542.40 49117.07 2002-03-13 01:41:30.000 072 17180.15 542.46 49116.50 2002-03-13 01:42:30.000 072 17180.15 542.28 49117.45 2002-03-13 01:43:30.000 072 17180.15 542.17 49118.78 2002-03-13 01:44:30.000 072 17180.15 542.28 49118.40 2002-03-13 01:45:30.000 072 17179.24 542.11 49118.59 2002-03-13 01:46:30.000 072 17179.24 542.05 49119.54 2002-03-13 01:47:30.000 072 17178.02 542.22 49118.59 2002-03-13 01:48:30.000 072 17176.81 542.40 49118.78 2002-03-13 01:49:30.000 072 17178.02 542.58 49120.30 2002-03-13 01:50:30.000 072 17178.94 542.70 49119.54 2002-03-13 01:51:30.000 072 17180.15 542.93 49119.54 2002-03-13 01:52:30.000 072 17181.37 542.81 49118.21 2002-03-13 01:53:30.000 072 17182.28 542.81 49118.59 2002-03-13 01:54:30.000 072 17182.89 542.76 49119.92 2002-03-13 01:55:30.000 072 17182.58 542.64 49118.21 2002-03-13 01:56:30.000 072 17182.58 542.64 49117.83 2002-03-13 01:57:30.000 072 17183.50 542.52 49118.97 2002-03-13 01:58:30.000 072 17183.19 542.46 49119.73 2002-03-13 01:59:30.000 072 17182.89 542.52 49120.49 2002-03-13 02:00:30.000 072 17181.98 542.64 49118.02 2002-03-13 02:01:30.000 072 17181.67 542.70 49119.35 2002-03-13 02:02:30.000 072 17181.67 542.87 49118.78 2002-03-13 02:03:30.000 072 17180.76 542.93 49118.02 2002-03-13 02:04:30.000 072 17181.37 543.11 49119.16 2002-03-13 02:05:30.000 072 17181.67 543.17 49117.83 2002-03-13 02:06:30.000 072 17182.28 543.40 49118.59 2002-03-13 02:07:30.000 072 17182.89 543.46 49118.40 2002-03-13 02:08:30.000 072 17183.19 543.58 49117.83 2002-03-13 02:09:30.000 072 17183.80 543.82 49117.83 2002-03-13 02:10:30.000 072 17182.89 543.82 49117.64 2002-03-13 02:11:30.000 072 17183.50 544.05 49118.78 2002-03-13 02:12:30.000 072 17184.41 544.29 49118.02 2002-03-13 02:13:30.000 072 17184.41 544.29 49117.07 2002-03-13 02:14:30.000 072 17183.50 544.29 49117.07 2002-03-13 02:15:30.000 072 17183.80 544.23 49119.92 2002-03-13 02:16:30.000 072 17183.80 544.17 49119.73 2002-03-13 02:17:30.000 072 17183.50 544.35 49118.21 2002-03-13 02:18:30.000 072 17183.50 544.35 49118.21 2002-03-13 02:19:30.000 072 17183.50 544.41 49118.78 2002-03-13 02:20:30.000 072 17183.50 544.35 49119.35 2002-03-13 02:21:30.000 072 17184.10 544.29 49118.97 2002-03-13 02:22:30.000 072 17184.10 544.17 49119.54 2002-03-13 02:23:30.000 072 17182.89 543.99 49119.16 2002-03-13 02:24:30.000 072 17182.28 543.93 49118.59 2002-03-13 02:25:30.000 072 17183.19 543.99 49121.06 2002-03-13 02:26:30.000 072 17181.98 543.82 49121.25 2002-03-13 02:27:30.000 072 17181.06 543.76 49121.63 2002-03-13 02:28:30.000 072 17181.06 544.05 49120.30 2002-03-13 02:29:30.000 072 17181.98 543.99 49121.63 2002-03-13 02:30:30.000 072 17181.67 544.11 49121.25 2002-03-13 02:31:30.000 072 17181.37 544.11 49121.63 2002-03-13 02:32:30.000 072 17181.37 544.23 49121.25 2002-03-13 02:33:30.000 072 17182.28 544.29 49121.25 2002-03-13 02:34:30.000 072 17181.98 544.17 49121.25 2002-03-13 02:35:30.000 072 17181.98 544.35 49119.92 2002-03-13 02:36:30.000 072 17181.98 544.47 49122.20 2002-03-13 02:37:30.000 072 17182.28 544.53 49121.44 2002-03-13 02:38:30.000 072 17182.58 544.35 49122.96 2002-03-13 02:39:30.000 072 17182.58 544.53 49121.63 2002-03-13 02:40:30.000 072 17181.98 544.41 49119.73 2002-03-13 02:41:30.000 072 17181.67 544.29 49120.49 2002-03-13 02:42:30.000 072 17182.89 544.23 49122.39 2002-03-13 02:43:30.000 072 17181.67 544.23 49122.20 2002-03-13 02:44:30.000 072 17181.98 544.35 49120.87 2002-03-13 02:45:30.000 072 17182.28 544.58 49119.16 2002-03-13 02:46:30.000 072 17182.28 544.47 49118.59 2002-03-13 02:47:30.000 072 17183.19 544.47 49119.92 2002-03-13 02:48:30.000 072 17181.98 544.29 49118.21 2002-03-13 02:49:30.000 072 17181.98 544.23 49118.59 2002-03-13 02:50:30.000 072 17182.28 544.41 49118.97 2002-03-13 02:51:30.000 072 17181.67 544.35 49118.02 2002-03-13 02:52:30.000 072 17182.89 544.17 49119.16 2002-03-13 02:53:30.000 072 17183.80 544.17 49120.87 2002-03-13 02:54:30.000 072 17183.50 543.99 49119.35 2002-03-13 02:55:30.000 072 17183.80 543.93 49117.07 2002-03-13 02:56:30.000 072 17184.10 543.70 49119.92 2002-03-13 02:57:30.000 072 17183.19 543.82 49120.49 2002-03-13 02:58:30.000 072 17183.80 543.93 49121.44 2002-03-13 02:59:30.000 072 17185.02 543.93 49121.63 2002-03-13 03:00:30.000 072 17185.62 543.76 49119.73 2002-03-13 03:01:30.000 072 17183.50 543.76 49120.49 2002-03-13 03:02:30.000 072 17184.41 543.82 49121.25 2002-03-13 03:03:30.000 072 17184.41 544.05 49119.73 2002-03-13 03:04:30.000 072 17184.10 543.93 49118.78 2002-03-13 03:05:30.000 072 17184.71 544.11 49120.11 2002-03-13 03:06:30.000 072 17184.10 544.23 49119.92 2002-03-13 03:07:30.000 072 17184.10 544.29 49118.78 2002-03-13 03:08:30.000 072 17183.80 544.23 49120.11 2002-03-13 03:09:30.000 072 17184.41 544.11 49120.49 2002-03-13 03:10:30.000 072 17184.71 543.93 49122.01 2002-03-13 03:11:30.000 072 17185.02 544.17 49121.63 2002-03-13 03:12:30.000 072 17184.71 543.99 49120.49 2002-03-13 03:13:30.000 072 17184.71 543.99 49121.63 2002-03-13 03:14:30.000 072 17184.41 544.17 49121.82 2002-03-13 03:15:30.000 072 17185.32 544.11 49121.44 2002-03-13 03:16:30.000 072 17186.23 543.93 49124.48 2002-03-13 03:17:30.000 072 17185.62 543.70 49123.15 2002-03-13 03:18:30.000 072 17185.93 543.93 49122.77 2002-03-13 03:19:30.000 072 17185.93 544.35 49122.20 2002-03-13 03:20:30.000 072 17185.32 544.29 49121.82 2002-03-13 03:21:30.000 072 17185.02 544.11 49122.39 2002-03-13 03:22:30.000 072 17186.23 544.35 49122.77 2002-03-13 03:23:30.000 072 17185.93 544.35 49122.20 2002-03-13 03:24:30.000 072 17185.32 544.05 49119.73 2002-03-13 03:25:30.000 072 17186.84 543.88 49121.82 2002-03-13 03:26:30.000 072 17187.14 543.93 49123.34 2002-03-13 03:27:30.000 072 17186.54 543.88 49123.72 2002-03-13 03:28:30.000 072 17186.84 543.88 49123.34 2002-03-13 03:29:30.000 072 17187.14 544.11 49123.34 2002-03-13 03:30:30.000 072 17186.84 543.99 49123.53 2002-03-13 03:31:30.000 072 17185.32 543.76 49122.96 2002-03-13 03:32:30.000 072 17187.45 544.17 49124.29 2002-03-13 03:33:30.000 072 17188.36 544.05 49125.24 2002-03-13 03:34:30.000 072 17187.75 544.11 49123.15 2002-03-13 03:35:30.000 072 17187.75 544.11 49123.15 2002-03-13 03:36:30.000 072 17186.54 544.11 49121.63 2002-03-13 03:37:30.000 072 17185.62 543.99 49121.06 2002-03-13 03:38:30.000 072 17186.84 544.05 49123.91 2002-03-13 03:39:30.000 072 17185.93 543.93 49122.39 2002-03-13 03:40:30.000 072 17184.71 543.88 49121.25 2002-03-13 03:41:30.000 072 17185.93 543.93 49123.34 2002-03-13 03:42:30.000 072 17186.54 544.05 49122.77 2002-03-13 03:43:30.000 072 17187.14 543.99 49120.30 2002-03-13 03:44:30.000 072 17185.62 543.88 49119.16 2002-03-13 03:45:30.000 072 17186.54 543.93 49120.49 2002-03-13 03:46:30.000 072 17187.45 543.93 49122.96 2002-03-13 03:47:30.000 072 17185.93 543.93 49121.25 2002-03-13 03:48:30.000 072 17186.84 543.76 49122.58 2002-03-13 03:49:30.000 072 17187.14 543.82 49121.25 2002-03-13 03:50:30.000 072 17187.14 543.99 49120.68 2002-03-13 03:51:30.000 072 17186.23 543.52 49121.82 2002-03-13 03:52:30.000 072 17186.84 543.70 49122.39 2002-03-13 03:53:30.000 072 17185.62 543.76 49122.20 2002-03-13 03:54:30.000 072 17184.71 543.52 49123.15 2002-03-13 03:55:30.000 072 17185.02 543.40 49122.58 2002-03-13 03:56:30.000 072 17186.84 543.88 49122.20 2002-03-13 03:57:30.000 072 17187.45 543.58 49125.24 2002-03-13 03:58:30.000 072 17185.62 543.40 49123.34 2002-03-13 03:59:30.000 072 17184.71 543.70 49122.58 2002-03-13 04:00:30.000 072 17186.23 543.93 49124.10 2002-03-13 04:01:30.000 072 17186.54 543.99 49123.34 2002-03-13 04:02:30.000 072 17185.32 544.05 49120.11 2002-03-13 04:03:30.000 072 17188.06 544.35 49124.29 2002-03-13 04:04:30.000 072 17187.45 544.05 49123.15 2002-03-13 04:05:30.000 072 17185.93 543.88 49120.87 2002-03-13 04:06:30.000 072 17187.14 543.82 49123.53 2002-03-13 04:07:30.000 072 17185.93 543.82 49123.34 2002-03-13 04:08:30.000 072 17185.62 543.99 49123.53 2002-03-13 04:09:30.000 072 17187.45 543.88 49125.81 2002-03-13 04:10:30.000 072 17186.54 544.29 49123.34 2002-03-13 04:11:30.000 072 17185.93 544.35 49122.20 2002-03-13 04:12:30.000 072 17186.84 544.35 49122.39 2002-03-13 04:13:30.000 072 17186.23 544.53 49124.10 2002-03-13 04:14:30.000 072 17185.32 544.17 49123.15 2002-03-13 04:15:30.000 072 17187.75 544.11 49123.91 2002-03-13 04:16:30.000 072 17187.14 544.11 49121.44 2002-03-13 04:17:30.000 072 17187.75 544.05 49123.34 2002-03-13 04:18:30.000 072 17185.93 543.82 49123.72 2002-03-13 04:19:30.000 072 17185.32 543.88 49125.62 2002-03-13 04:20:30.000 072 17184.71 543.99 49126.76 2002-03-13 04:21:30.000 072 17184.10 544.11 49126.76 2002-03-13 04:22:30.000 072 17184.10 544.23 49125.24 2002-03-13 04:23:30.000 072 17185.32 544.47 49126.57 2002-03-13 04:24:30.000 072 17185.93 544.41 49126.19 2002-03-13 04:25:30.000 072 17186.84 544.35 49126.95 2002-03-13 04:26:30.000 072 17185.93 544.23 49123.91 2002-03-13 04:27:30.000 072 17186.23 544.29 49126.19 2002-03-13 04:28:30.000 072 17185.32 544.47 49124.10 2002-03-13 04:29:30.000 072 17185.02 544.53 49126.57 2002-03-13 04:30:30.000 072 17186.23 544.64 49126.57 2002-03-13 04:31:30.000 072 17185.32 544.76 49126.38 2002-03-13 04:32:30.000 072 17184.41 544.76 49126.00 2002-03-13 04:33:30.000 072 17185.32 544.76 49126.76 2002-03-13 04:34:30.000 072 17186.23 544.82 49125.05 2002-03-13 04:35:30.000 072 17186.84 544.70 49127.33 2002-03-13 04:36:30.000 072 17186.23 544.70 49125.81 2002-03-13 04:37:30.000 072 17184.41 544.58 49125.62 2002-03-13 04:38:30.000 072 17185.02 544.82 49126.57 2002-03-13 04:39:30.000 072 17185.02 545.11 49123.72 2002-03-13 04:40:30.000 072 17185.93 544.94 49125.62 2002-03-13 04:41:30.000 072 17186.23 544.64 49125.05 2002-03-13 04:42:30.000 072 17186.23 544.58 49124.29 2002-03-13 04:43:30.000 072 17186.54 544.41 49124.86 2002-03-13 04:44:30.000 072 17186.23 544.23 49126.38 2002-03-13 04:45:30.000 072 17185.93 544.41 49127.52 2002-03-13 04:46:30.000 072 17185.32 544.41 49128.28 2002-03-13 04:47:30.000 072 17184.71 544.41 49128.66 2002-03-13 04:48:30.000 072 17182.58 544.82 49126.38 2002-03-13 04:49:30.000 072 17182.89 545.00 49128.47 2002-03-13 04:50:30.000 072 17184.41 545.06 49131.32 2002-03-13 04:51:30.000 072 17185.93 545.17 49129.99 2002-03-13 04:52:30.000 072 17185.02 545.29 49126.76 2002-03-13 04:53:30.000 072 17185.93 545.06 49129.04 2002-03-13 04:54:30.000 072 17186.84 545.00 49131.13 2002-03-13 04:55:30.000 072 17183.80 545.00 49125.05 2002-03-13 04:56:30.000 072 17184.71 545.47 49126.76 2002-03-13 04:57:30.000 072 17185.32 545.29 49129.04 2002-03-13 04:58:30.000 072 17184.10 545.35 49126.57 2002-03-13 04:59:30.000 072 17184.71 545.65 49126.57 2002-03-13 05:00:30.000 072 17185.32 545.82 49126.00 2002-03-13 05:01:30.000 072 17186.54 545.76 49126.57 2002-03-13 05:02:30.000 072 17187.45 545.65 49126.76 2002-03-13 05:03:30.000 072 17186.84 545.41 49127.90 2002-03-13 05:04:30.000 072 17186.84 545.59 49127.71 2002-03-13 05:05:30.000 072 17186.84 545.53 49127.52 2002-03-13 05:06:30.000 072 17187.45 545.41 49128.47 2002-03-13 05:07:30.000 072 17187.75 545.29 49129.04 2002-03-13 05:08:30.000 072 17187.14 545.35 49128.47 2002-03-13 05:09:30.000 072 17187.14 545.47 49127.52 2002-03-13 05:10:30.000 072 17187.45 545.29 49129.80 2002-03-13 05:11:30.000 072 17186.84 545.29 49128.47 2002-03-13 05:12:30.000 072 17186.84 545.41 49128.28 2002-03-13 05:13:30.000 072 17186.84 545.47 49128.09 2002-03-13 05:14:30.000 072 17186.54 545.71 49129.04 2002-03-13 05:15:30.000 072 17187.45 545.88 49127.90 2002-03-13 05:16:30.000 072 17186.84 545.82 49125.05 2002-03-13 05:17:30.000 072 17188.66 545.94 49126.95 2002-03-13 05:18:30.000 072 17190.18 545.88 49126.95 2002-03-13 05:19:30.000 072 17188.66 546.00 49124.67 2002-03-13 05:20:30.000 072 17188.66 545.94 49127.33 2002-03-13 05:21:30.000 072 17187.75 546.12 49127.90 2002-03-13 05:22:30.000 072 17186.84 546.12 49125.43 2002-03-13 05:23:30.000 072 17186.84 546.24 49127.14 2002-03-13 05:24:30.000 072 17187.45 546.18 49128.28 2002-03-13 05:25:30.000 072 17187.14 546.29 49126.57 2002-03-13 05:26:30.000 072 17187.14 546.29 49127.14 2002-03-13 05:27:30.000 072 17187.14 546.24 49127.14 2002-03-13 05:28:30.000 072 17188.66 546.18 49127.52 2002-03-13 05:29:30.000 072 17189.27 545.65 49124.29 2002-03-13 05:30:30.000 072 17188.36 545.29 49123.91 2002-03-13 05:31:30.000 072 17187.45 545.06 49125.24 2002-03-13 05:32:30.000 072 17186.54 545.11 49128.47 2002-03-13 05:33:30.000 072 17185.32 545.29 49127.14 2002-03-13 05:34:30.000 072 17185.02 545.41 49125.81 2002-03-13 05:35:30.000 072 17184.41 545.59 49125.62 2002-03-13 05:36:30.000 072 17185.02 545.71 49128.28 2002-03-13 05:37:30.000 072 17184.71 545.94 49126.00 2002-03-13 05:38:30.000 072 17185.02 545.82 49127.90 2002-03-13 05:39:30.000 072 17184.41 545.59 49127.33 2002-03-13 05:40:30.000 072 17183.80 545.71 49127.90 2002-03-13 05:41:30.000 072 17183.19 545.71 49127.14 2002-03-13 05:42:30.000 072 17182.28 545.94 49126.95 2002-03-13 05:43:30.000 072 17182.58 546.00 49127.14 2002-03-13 05:44:30.000 072 17183.50 546.18 49125.81 2002-03-13 05:45:30.000 072 17182.89 546.00 49125.05 2002-03-13 05:46:30.000 072 17183.19 545.82 49127.14 2002-03-13 05:47:30.000 072 17182.89 546.06 49126.00 2002-03-13 05:48:30.000 072 17182.28 546.24 49126.95 2002-03-13 05:49:30.000 072 17181.67 546.24 49124.48 2002-03-13 05:50:30.000 072 17181.98 546.24 49125.43 2002-03-13 05:51:30.000 072 17182.89 546.47 49123.72 2002-03-13 05:52:30.000 072 17182.58 546.29 49125.43 2002-03-13 05:53:30.000 072 17181.98 546.06 49126.00 2002-03-13 05:54:30.000 072 17181.67 546.29 49123.91 2002-03-13 05:55:30.000 072 17182.58 546.24 49125.43 2002-03-13 05:56:30.000 072 17181.06 546.24 49124.86 2002-03-13 05:57:30.000 072 17181.67 546.18 49128.09 2002-03-13 05:58:30.000 072 17180.46 546.47 49126.19 2002-03-13 05:59:30.000 072 17181.06 546.71 49127.71 2002-03-13 06:00:30.000 072 17181.06 546.59 49128.09 2002-03-13 06:01:30.000 072 17180.46 546.59 49125.24 2002-03-13 06:02:30.000 072 17180.76 546.35 49124.86 2002-03-13 06:03:30.000 072 17181.98 545.82 49124.10 2002-03-13 06:04:30.000 072 17180.76 545.65 49126.38 2002-03-13 06:05:30.000 072 17179.85 545.65 49127.14 2002-03-13 06:06:30.000 072 17179.54 545.65 49127.33 2002-03-13 06:07:30.000 072 17177.72 545.35 49126.00 2002-03-13 06:08:30.000 072 17177.11 545.23 49124.86 2002-03-13 06:09:30.000 072 17176.81 545.65 49125.43 2002-03-13 06:10:30.000 072 17175.90 545.71 49126.00 2002-03-13 06:11:30.000 072 17176.50 545.88 49125.24 2002-03-13 06:12:30.000 072 17176.81 545.94 49124.48 2002-03-13 06:13:30.000 072 17176.20 545.35 49125.24 2002-03-13 06:14:30.000 072 17175.29 545.11 49126.38 2002-03-13 06:15:30.000 072 17174.98 545.35 49125.62 2002-03-13 06:16:30.000 072 17175.29 545.29 49125.81 2002-03-13 06:17:30.000 072 17174.68 545.11 49126.00 2002-03-13 06:18:30.000 072 17174.38 545.35 49125.24 2002-03-13 06:19:30.000 072 17174.07 545.59 49124.29 2002-03-13 06:20:30.000 072 17173.16 545.71 49125.05 2002-03-13 06:21:30.000 072 17173.16 546.29 49127.14 2002-03-13 06:22:30.000 072 17174.07 546.71 49126.57 2002-03-13 06:23:30.000 072 17174.38 546.41 49124.67 2002-03-13 06:24:30.000 072 17176.20 546.41 49126.57 2002-03-13 06:25:30.000 072 17174.07 546.18 49124.86 2002-03-13 06:26:30.000 072 17171.64 546.29 49122.77 2002-03-13 06:27:30.000 072 17173.46 546.77 49124.10 2002-03-13 06:28:30.000 072 17174.68 546.71 49125.43 2002-03-13 06:29:30.000 072 17175.29 546.35 49123.34 2002-03-13 06:30:30.000 072 17174.38 546.35 49125.43 2002-03-13 06:31:30.000 072 17173.77 546.29 49128.66 2002-03-13 06:32:30.000 072 17173.46 546.12 49127.71 2002-03-13 06:33:30.000 072 17172.86 545.76 49127.90 2002-03-13 06:34:30.000 072 17171.94 545.53 49127.71 2002-03-13 06:35:30.000 072 17172.55 545.29 49126.76 2002-03-13 06:36:30.000 072 17171.64 545.29 49126.57 2002-03-13 06:37:30.000 072 17172.55 545.35 49127.71 2002-03-13 06:38:30.000 072 17171.03 545.29 49128.66 2002-03-13 06:39:30.000 072 17169.51 545.06 49129.61 2002-03-13 06:40:30.000 072 17169.51 545.23 49126.00 2002-03-13 06:41:30.000 072 17171.34 545.29 49127.71 2002-03-13 06:42:30.000 072 17170.73 545.29 49128.85 2002-03-13 06:43:30.000 072 17169.82 545.47 49128.85 2002-03-13 06:44:30.000 072 17169.82 545.59 49128.09 2002-03-13 06:45:30.000 072 17169.51 545.65 49128.28 2002-03-13 06:46:30.000 072 17168.30 545.76 49126.57 2002-03-13 06:47:30.000 072 17168.30 545.94 49126.38 2002-03-13 06:48:30.000 072 17168.90 546.12 49127.52 2002-03-13 06:49:30.000 072 17168.60 546.00 49124.10 2002-03-13 06:50:30.000 072 17168.30 546.00 49127.14 2002-03-13 06:51:30.000 072 17168.60 546.00 49127.71 2002-03-13 06:52:30.000 072 17167.69 546.06 49129.61 2002-03-13 06:53:30.000 072 17168.60 545.88 49129.80 2002-03-13 06:54:30.000 072 17167.38 545.88 49126.57 2002-03-13 06:55:30.000 072 17167.38 546.24 49127.52 2002-03-13 06:56:30.000 072 17167.08 546.00 49126.95 2002-03-13 06:57:30.000 072 17165.86 545.88 49128.28 2002-03-13 06:58:30.000 072 17165.86 546.06 49127.33 2002-03-13 06:59:30.000 072 17165.56 546.00 49126.76 2002-03-13 07:00:30.000 072 17166.47 545.94 49125.62 2002-03-13 07:01:30.000 072 17165.56 546.06 49127.71 2002-03-13 07:02:30.000 072 17165.86 546.06 49126.95 2002-03-13 07:03:30.000 072 17166.78 545.94 49127.33 2002-03-13 07:04:30.000 072 17165.26 545.94 49127.14 2002-03-13 07:05:30.000 072 17163.74 545.88 49128.28 2002-03-13 07:06:30.000 072 17162.52 545.94 49127.14 2002-03-13 07:07:30.000 072 17163.43 545.76 49126.57 2002-03-13 07:08:30.000 072 17163.43 545.76 49126.57 2002-03-13 07:09:30.000 072 17161.91 545.65 49126.95 2002-03-13 07:10:30.000 072 17161.30 545.65 49128.09 2002-03-13 07:11:30.000 072 17159.78 545.59 49127.71 2002-03-13 07:12:30.000 072 17161.00 545.47 49128.85 2002-03-13 07:13:30.000 072 17161.61 545.59 49128.47 2002-03-13 07:14:30.000 072 17160.70 545.41 49126.76 2002-03-13 07:15:30.000 072 17159.78 545.41 49126.00 2002-03-13 07:16:30.000 072 17160.70 545.53 49127.90 2002-03-13 07:17:30.000 072 17158.87 545.35 49127.14 2002-03-13 07:18:30.000 072 17158.57 545.41 49127.33 2002-03-13 07:19:30.000 072 17158.57 545.53 49125.62 2002-03-13 07:20:30.000 072 17158.87 545.29 49126.76 2002-03-13 07:21:30.000 072 17156.44 545.35 49125.43 2002-03-13 07:22:30.000 072 17155.53 545.59 49124.10 2002-03-13 07:23:30.000 072 17157.35 545.65 49127.90 2002-03-13 07:24:30.000 072 17157.35 545.53 49126.95 2002-03-13 07:25:30.000 072 17158.26 545.76 49125.24 2002-03-13 07:26:30.000 072 17158.57 546.18 49128.28 2002-03-13 07:27:30.000 072 17158.26 546.65 49122.77 2002-03-13 07:28:30.000 072 17161.91 546.89 49122.58 2002-03-13 07:29:30.000 072 17163.13 546.35 49121.82 2002-03-13 07:30:30.000 072 17163.74 545.88 49120.11 2002-03-13 07:31:30.000 072 17164.95 545.71 49118.40 2002-03-13 07:32:30.000 072 17164.34 545.11 49119.16 2002-03-13 07:33:30.000 072 17162.52 544.47 49121.06 2002-03-13 07:34:30.000 072 17160.39 544.05 49120.30 2002-03-13 07:35:30.000 072 17161.00 544.05 49123.15 2002-03-13 07:36:30.000 072 17159.78 543.70 49123.91 2002-03-13 07:37:30.000 072 17158.26 543.76 49122.96 2002-03-13 07:38:30.000 072 17157.05 544.11 49122.96 2002-03-13 07:39:30.000 072 17156.44 544.41 49123.15 2002-03-13 07:40:30.000 072 17158.87 544.05 49125.43 2002-03-13 07:41:30.000 072 17157.66 543.99 49124.10 2002-03-13 07:42:30.000 072 17158.57 543.93 49123.91 2002-03-13 07:43:30.000 072 17158.26 544.11 49124.29 2002-03-13 07:44:30.000 072 17157.35 544.05 49123.15 2002-03-13 07:45:30.000 072 17157.05 544.05 49122.96 2002-03-13 07:46:30.000 072 17156.74 544.35 49122.39 2002-03-13 07:47:30.000 072 17155.83 544.53 49123.53 2002-03-13 07:48:30.000 072 17154.62 544.70 49122.01 2002-03-13 07:49:30.000 072 17156.44 544.76 49121.63 2002-03-13 07:50:30.000 072 17160.09 544.41 49120.68 2002-03-13 07:51:30.000 072 17162.22 544.11 49121.06 2002-03-13 07:52:30.000 072 17161.30 544.05 49119.35 2002-03-13 07:53:30.000 072 17160.09 543.99 49118.78 2002-03-13 07:54:30.000 072 17160.39 543.76 49118.59 2002-03-13 07:55:30.000 072 17161.30 543.64 49118.78 2002-03-13 07:56:30.000 072 17163.43 543.64 49119.73 2002-03-13 07:57:30.000 072 17163.74 543.52 49116.12 2002-03-13 07:58:30.000 072 17164.04 543.35 49117.64 2002-03-13 07:59:30.000 072 17164.04 543.29 49118.40 2002-03-13 08:00:30.000 072 17162.52 543.17 49118.40 2002-03-13 08:01:30.000 072 17162.52 543.05 49118.02 2002-03-13 08:02:30.000 072 17162.22 542.46 49118.59 2002-03-13 08:03:30.000 072 17162.22 542.22 49119.73 2002-03-13 08:04:30.000 072 17161.61 542.22 49118.78 2002-03-13 08:05:30.000 072 17161.61 542.22 49119.73 2002-03-13 08:06:30.000 072 17163.43 542.34 49120.30 2002-03-13 08:07:30.000 072 17163.13 542.17 49118.78 2002-03-13 08:08:30.000 072 17161.61 541.87 49118.21 2002-03-13 08:09:30.000 072 17161.00 541.81 49117.64 2002-03-13 08:10:30.000 072 17161.61 541.81 49119.92 2002-03-13 08:11:30.000 072 17161.00 541.69 49119.73 2002-03-13 08:12:30.000 072 17159.78 541.58 49119.16 2002-03-13 08:13:30.000 072 17159.48 541.34 49119.16 2002-03-13 08:14:30.000 072 17159.48 541.40 49119.35 2002-03-13 08:15:30.000 072 17159.18 541.75 49118.21 2002-03-13 08:16:30.000 072 17158.26 541.58 49117.64 2002-03-13 08:17:30.000 072 17157.66 541.69 49118.78 2002-03-13 08:18:30.000 072 17156.74 541.81 49119.35 2002-03-13 08:19:30.000 072 17155.53 541.69 49119.35 2002-03-13 08:20:30.000 072 17155.22 541.69 49118.21 2002-03-13 08:21:30.000 072 17154.92 541.69 49119.54 2002-03-13 08:22:30.000 072 17154.31 541.75 49120.49 2002-03-13 08:23:30.000 072 17153.10 541.75 49118.78 2002-03-13 08:24:30.000 072 17154.01 541.75 49119.35 2002-03-13 08:25:30.000 072 17153.40 541.87 49117.64 2002-03-13 08:26:30.000 072 17152.49 542.05 49115.74 2002-03-13 08:27:30.000 072 17151.88 542.05 49116.12 2002-03-13 08:28:30.000 072 17151.27 541.99 49116.31 2002-03-13 08:29:30.000 072 17150.66 541.87 49116.88 2002-03-13 08:30:30.000 072 17150.36 541.87 49117.45 2002-03-13 08:31:30.000 072 17149.45 541.99 49117.07 2002-03-13 08:32:30.000 072 17149.14 542.17 49117.45 2002-03-13 08:33:30.000 072 17148.54 542.34 49116.50 2002-03-13 08:34:30.000 072 17148.23 542.40 49117.07 2002-03-13 08:35:30.000 072 17146.71 542.46 49118.21 2002-03-13 08:36:30.000 072 17145.50 542.70 49118.40 2002-03-13 08:37:30.000 072 17145.80 542.52 49119.35 2002-03-13 08:38:30.000 072 17145.50 542.64 49118.59 2002-03-13 08:39:30.000 072 17146.10 542.87 49119.73 2002-03-13 08:40:30.000 072 17146.71 542.99 49118.21 2002-03-13 08:41:30.000 072 17146.41 542.99 49117.45 2002-03-13 08:42:30.000 072 17146.10 542.93 49116.12 2002-03-13 08:43:30.000 072 17145.80 543.11 49117.07 2002-03-13 08:44:30.000 072 17143.67 543.05 49116.88 2002-03-13 08:45:30.000 072 17143.98 543.23 49117.64 2002-03-13 08:46:30.000 072 17143.67 543.46 49118.02 2002-03-13 08:47:30.000 072 17143.67 543.40 49118.40 2002-03-13 08:48:30.000 072 17143.06 543.40 49117.26 2002-03-13 08:49:30.000 072 17144.58 543.29 49116.69 2002-03-13 08:50:30.000 072 17145.19 543.17 49117.45 2002-03-13 08:51:30.000 072 17145.50 543.35 49117.64 2002-03-13 08:52:30.000 072 17145.50 543.23 49117.07 2002-03-13 08:53:30.000 072 17144.58 543.17 49116.50 2002-03-13 08:54:30.000 072 17145.50 543.23 49116.12 2002-03-13 08:55:30.000 072 17146.41 543.17 49114.98 2002-03-13 08:56:30.000 072 17147.62 542.87 49114.79 2002-03-13 08:57:30.000 072 17147.32 542.58 49115.17 2002-03-13 08:58:30.000 072 17145.80 542.52 49115.74 2002-03-13 08:59:30.000 072 17147.32 542.52 49117.07 2002-03-13 09:00:30.000 072 17148.84 542.28 49114.60 2002-03-13 09:01:30.000 072 17149.14 542.17 49115.36 2002-03-13 09:02:30.000 072 17147.93 542.17 49114.79 2002-03-13 09:03:30.000 072 17148.23 542.40 49115.55 2002-03-13 09:04:30.000 072 17148.54 542.34 49115.17 2002-03-13 09:05:30.000 072 17150.66 542.28 49115.36 2002-03-13 09:06:30.000 072 17150.66 542.17 49113.46 2002-03-13 09:07:30.000 072 17150.97 542.05 49112.89 2002-03-13 09:08:30.000 072 17151.27 541.93 49113.08 2002-03-13 09:09:30.000 072 17150.97 541.81 49113.46 2002-03-13 09:10:30.000 072 17151.27 541.63 49113.27 2002-03-13 09:11:30.000 072 17151.27 541.81 49114.03 2002-03-13 09:12:30.000 072 17150.06 541.63 49114.60 2002-03-13 09:13:30.000 072 17149.45 541.52 49113.65 2002-03-13 09:14:30.000 072 17149.45 541.52 49114.03 2002-03-13 09:15:30.000 072 17149.75 541.46 49114.03 2002-03-13 09:16:30.000 072 17150.66 541.46 49112.89 2002-03-13 09:17:30.000 072 17150.97 541.46 49112.89 2002-03-13 09:18:30.000 072 17151.88 541.40 49112.70 2002-03-13 09:19:30.000 072 17152.18 541.40 49111.94 2002-03-13 09:20:30.000 072 17152.18 541.34 49112.32 2002-03-13 09:21:30.000 072 17152.49 541.16 49112.70 2002-03-13 09:22:30.000 072 17152.49 540.98 49113.46 2002-03-13 09:23:30.000 072 17151.88 540.69 49113.08 2002-03-13 09:24:30.000 072 17151.58 540.34 49114.22 2002-03-13 09:25:30.000 072 17151.27 540.16 49114.79 2002-03-13 09:26:30.000 072 17150.97 540.40 49115.55 2002-03-13 09:27:30.000 072 17150.97 540.34 49114.60 2002-03-13 09:28:30.000 072 17151.58 540.28 49112.89 2002-03-13 09:29:30.000 072 17151.58 540.28 49111.18 2002-03-13 09:30:30.000 072 17151.27 540.28 49112.70 2002-03-13 09:31:30.000 072 17151.27 540.16 49113.27 2002-03-13 09:32:30.000 072 17150.36 540.22 49113.08 2002-03-13 09:33:30.000 072 17150.06 540.16 49112.51 2002-03-13 09:34:30.000 072 17150.06 540.22 49113.46 2002-03-13 09:35:30.000 072 17150.06 540.10 49114.03 2002-03-13 09:36:30.000 072 17149.45 540.22 49112.51 2002-03-13 09:37:30.000 072 17150.06 540.04 49114.60 2002-03-13 09:38:30.000 072 17150.66 539.92 49114.41 2002-03-13 09:39:30.000 072 17151.58 539.92 49113.84 2002-03-13 09:40:30.000 072 17152.18 539.92 49113.84 2002-03-13 09:41:30.000 072 17151.88 539.86 49113.84 2002-03-13 09:42:30.000 072 17152.49 539.69 49114.41 2002-03-13 09:43:30.000 072 17152.18 539.63 49112.70 2002-03-13 09:44:30.000 072 17152.18 539.57 49114.41 2002-03-13 09:45:30.000 072 17151.58 539.45 49114.22 2002-03-13 09:46:30.000 072 17151.27 539.39 49114.41 2002-03-13 09:47:30.000 072 17151.27 539.63 49115.93 2002-03-13 09:48:30.000 072 17150.97 539.51 49116.31 2002-03-13 09:49:30.000 072 17150.36 539.45 49115.74 2002-03-13 09:50:30.000 072 17150.66 539.45 49114.79 2002-03-13 09:51:30.000 072 17151.27 539.45 49116.12 2002-03-13 09:52:30.000 072 17151.58 539.39 49115.93 2002-03-13 09:53:30.000 072 17152.18 539.33 49115.55 2002-03-13 09:54:30.000 072 17152.49 539.10 49115.17 2002-03-13 09:55:30.000 072 17152.18 539.04 49115.93 2002-03-13 09:56:30.000 072 17151.88 539.10 49116.69 2002-03-13 09:57:30.000 072 17150.66 538.98 49117.45 2002-03-13 09:58:30.000 072 17151.27 538.74 49118.02 2002-03-13 09:59:30.000 072 17150.36 538.98 49118.78 2002-03-13 10:00:30.000 072 17149.75 539.10 49117.26 2002-03-13 10:01:30.000 072 17149.75 539.22 49116.12 2002-03-13 10:02:30.000 072 17150.66 539.22 49117.07 2002-03-13 10:03:30.000 072 17151.58 539.51 49117.83 2002-03-13 10:04:30.000 072 17151.58 539.39 49117.26 2002-03-13 10:05:30.000 072 17151.58 539.39 49116.69 2002-03-13 10:06:30.000 072 17153.10 539.10 49116.88 2002-03-13 10:07:30.000 072 17153.10 539.04 49116.50 2002-03-13 10:08:30.000 072 17152.79 538.80 49117.26 2002-03-13 10:09:30.000 072 17153.10 538.92 49116.69 2002-03-13 10:10:30.000 072 17151.88 538.80 49117.64 2002-03-13 10:11:30.000 072 17151.58 538.86 49118.21 2002-03-13 10:12:30.000 072 17152.18 538.74 49118.59 2002-03-13 10:13:30.000 072 17152.49 538.74 49119.16 2002-03-13 10:14:30.000 072 17151.88 538.68 49117.26 2002-03-13 10:15:30.000 072 17152.18 538.62 49118.21 2002-03-13 10:16:30.000 072 17152.18 538.86 49117.64 2002-03-13 10:17:30.000 072 17153.10 538.80 49114.79 2002-03-13 10:18:30.000 072 17154.62 538.68 49114.41 2002-03-13 10:19:30.000 072 17154.01 538.39 49114.60 2002-03-13 10:20:30.000 072 17155.83 538.04 49116.69 2002-03-13 10:21:30.000 072 17154.92 538.09 49114.60 2002-03-13 10:22:30.000 072 17155.22 538.04 49116.31 2002-03-13 10:23:30.000 072 17154.62 537.74 49116.69 2002-03-13 10:24:30.000 072 17154.92 537.92 49117.64 2002-03-13 10:25:30.000 072 17154.62 537.80 49118.97 2002-03-13 10:26:30.000 072 17154.01 538.09 49117.64 2002-03-13 10:27:30.000 072 17154.62 538.15 49118.40 2002-03-13 10:28:30.000 072 17154.92 538.09 49118.40 2002-03-13 10:29:30.000 072 17154.31 538.15 49118.97 2002-03-13 10:30:30.000 072 17155.22 538.15 49120.11 2002-03-13 10:31:30.000 072 17155.53 537.98 49119.54 2002-03-13 10:32:30.000 072 17154.92 537.92 49117.26 2002-03-13 10:33:30.000 072 17155.22 537.80 49119.16 2002-03-13 10:34:30.000 072 17156.14 537.86 49119.92 2002-03-13 10:35:30.000 072 17155.83 537.80 49119.16 2002-03-13 10:36:30.000 072 17154.92 537.86 49119.54 2002-03-13 10:37:30.000 072 17156.44 537.68 49120.49 2002-03-13 10:38:30.000 072 17156.44 537.68 49121.25 2002-03-13 10:39:30.000 072 17155.53 537.86 49118.59 2002-03-13 10:40:30.000 072 17156.14 537.98 49119.92 2002-03-13 10:41:30.000 072 17155.53 537.80 49120.11 2002-03-13 10:42:30.000 072 17157.35 537.74 49119.16 2002-03-13 10:43:30.000 072 17157.66 538.04 49118.21 2002-03-13 10:44:30.000 072 17157.05 538.33 49119.54 2002-03-13 10:45:30.000 072 17156.14 538.21 49121.06 2002-03-13 10:46:30.000 072 17155.53 538.33 49119.54 2002-03-13 10:47:30.000 072 17157.66 538.39 49120.11 2002-03-13 10:48:30.000 072 17157.35 538.27 49120.30 2002-03-13 10:49:30.000 072 17157.96 537.92 49120.30 2002-03-13 10:50:30.000 072 17156.74 537.86 49119.35 2002-03-13 10:51:30.000 072 17156.14 538.09 49118.97 2002-03-13 10:52:30.000 072 17155.83 537.92 49121.25 2002-03-13 10:53:30.000 072 17156.44 538.21 49121.63 2002-03-13 10:54:30.000 072 17157.35 537.86 49119.73 2002-03-13 10:55:30.000 072 17156.74 537.98 49120.87 2002-03-13 10:56:30.000 072 17156.74 537.74 49119.54 2002-03-13 10:57:30.000 072 17157.35 537.56 49120.11 2002-03-13 10:58:30.000 072 17157.35 537.50 49118.40 2002-03-13 10:59:30.000 072 17158.57 537.45 49118.59 2002-03-13 11:00:30.000 072 17159.18 537.33 49117.64 2002-03-13 11:01:30.000 072 17159.78 537.33 49119.73 2002-03-13 11:02:30.000 072 17159.48 537.33 49120.68 2002-03-13 11:03:30.000 072 17158.87 537.33 49119.54 2002-03-13 11:04:30.000 072 17160.70 537.39 49118.97 2002-03-13 11:05:30.000 072 17161.30 537.33 49119.35 2002-03-13 11:06:30.000 072 17159.78 537.21 49119.73 2002-03-13 11:07:30.000 072 17157.96 537.33 49120.30 2002-03-13 11:08:30.000 072 17157.35 537.21 49121.06 2002-03-13 11:09:30.000 072 17157.96 537.50 49123.34 2002-03-13 11:10:30.000 072 17157.66 537.62 49123.91 2002-03-13 11:11:30.000 072 17157.66 537.86 49122.39 2002-03-13 11:12:30.000 072 17157.05 537.92 49123.15 2002-03-13 11:13:30.000 072 17157.66 537.92 49123.72 2002-03-13 11:14:30.000 072 17156.44 537.68 49121.82 2002-03-13 11:15:30.000 072 17156.74 537.45 49122.39 2002-03-13 11:16:30.000 072 17156.74 537.27 49122.96 2002-03-13 11:17:30.000 072 17155.53 537.27 49123.53 2002-03-13 11:18:30.000 072 17155.83 537.39 49122.77 2002-03-13 11:19:30.000 072 17156.74 537.50 49125.81 2002-03-13 11:20:30.000 072 17157.05 537.62 49123.15 2002-03-13 11:21:30.000 072 17158.57 537.45 49121.82 2002-03-13 11:22:30.000 072 17159.18 537.62 49122.01 2002-03-13 11:23:30.000 072 17157.96 537.74 49122.58 2002-03-13 11:24:30.000 072 17156.44 537.86 49123.34 2002-03-13 11:25:30.000 072 17156.14 538.09 49123.34 2002-03-13 11:26:30.000 072 17155.53 537.98 49122.01 2002-03-13 11:27:30.000 072 17156.74 537.92 49121.63 2002-03-13 11:28:30.000 072 17157.96 538.09 49123.15 2002-03-13 11:29:30.000 072 17158.26 537.86 49120.68 2002-03-13 11:30:30.000 072 17159.78 537.98 49120.11 2002-03-13 11:31:30.000 072 17161.61 537.74 49118.97 2002-03-13 11:32:30.000 072 17163.13 536.97 49119.35 2002-03-13 11:33:30.000 072 17163.13 536.27 49120.49 2002-03-13 11:34:30.000 072 17162.22 536.15 49120.49 2002-03-13 11:35:30.000 072 17161.61 536.44 49118.97 2002-03-13 11:36:30.000 072 17161.00 536.50 49118.97 2002-03-13 11:37:30.000 072 17161.91 536.62 49120.49 2002-03-13 11:38:30.000 072 17162.52 536.80 49122.01 2002-03-13 11:39:30.000 072 17160.70 536.74 49121.06 2002-03-13 11:40:30.000 072 17159.78 536.91 49122.58 2002-03-13 11:41:30.000 072 17159.78 537.15 49123.34 2002-03-13 11:42:30.000 072 17159.48 537.21 49122.96 2002-03-13 11:43:30.000 072 17159.78 537.39 49122.20 2002-03-13 11:44:30.000 072 17160.39 537.27 49123.53 2002-03-13 11:45:30.000 072 17160.70 537.39 49122.58 2002-03-13 11:46:30.000 072 17159.78 537.50 49122.01 2002-03-13 11:47:30.000 072 17160.70 537.27 49122.96 2002-03-13 11:48:30.000 072 17161.91 537.27 49122.39 2002-03-13 11:49:30.000 072 17161.30 537.21 49121.63 2002-03-13 11:50:30.000 072 17161.00 537.21 49121.25 2002-03-13 11:51:30.000 072 17162.82 537.03 49122.01 2002-03-13 11:52:30.000 072 17163.74 537.03 49122.01 2002-03-13 11:53:30.000 072 17164.34 537.15 49124.86 2002-03-13 11:54:30.000 072 17164.04 537.15 49122.39 2002-03-13 11:55:30.000 072 17164.34 537.09 49121.63 2002-03-13 11:56:30.000 072 17164.65 537.27 49123.72 2002-03-13 11:57:30.000 072 17163.74 537.21 49122.58 2002-03-13 11:58:30.000 072 17162.82 537.39 49119.54 2002-03-13 11:59:30.000 072 17162.22 537.33 49120.68 2002-03-13 12:00:30.000 072 17162.82 537.33 49121.82 2002-03-13 12:01:30.000 072 17161.91 537.50 49120.68 2002-03-13 12:02:30.000 072 17161.61 537.56 49120.11 2002-03-13 12:03:30.000 072 17163.13 537.86 49119.73 2002-03-13 12:04:30.000 072 17164.34 537.74 49119.92 2002-03-13 12:05:30.000 072 17164.04 537.45 49118.02 2002-03-13 12:06:30.000 072 17164.04 537.39 49118.02 2002-03-13 12:07:30.000 072 17164.65 537.39 49120.87 2002-03-13 12:08:30.000 072 17164.34 537.21 49121.25 2002-03-13 12:09:30.000 072 17163.74 537.09 49118.40 2002-03-13 12:10:30.000 072 17164.95 537.33 49120.68 2002-03-13 12:11:30.000 072 17164.65 537.15 49119.16 2002-03-13 12:12:30.000 072 17165.56 537.09 49121.25 2002-03-13 12:13:30.000 072 17164.95 536.91 49119.54 2002-03-13 12:14:30.000 072 17167.38 537.33 49121.82 2002-03-13 12:15:30.000 072 17166.47 537.33 49120.49 2002-03-13 12:16:30.000 072 17165.86 537.33 49119.35 2002-03-13 12:17:30.000 072 17165.56 537.50 49118.97 2002-03-13 12:18:30.000 072 17164.34 537.68 49120.11 2002-03-13 12:19:30.000 072 17164.65 537.98 49120.49 2002-03-13 12:20:30.000 072 17164.65 538.09 49119.35 2002-03-13 12:21:30.000 072 17165.56 538.04 49121.25 2002-03-13 12:22:30.000 072 17165.56 538.09 49118.97 2002-03-13 12:23:30.000 072 17165.56 538.21 49118.97 2002-03-13 12:24:30.000 072 17165.56 538.04 49119.16 2002-03-13 12:25:30.000 072 17164.65 538.21 49118.21 2002-03-13 12:26:30.000 072 17166.47 538.27 49120.30 2002-03-13 12:27:30.000 072 17166.17 538.33 49119.73 2002-03-13 12:28:30.000 072 17165.26 538.21 49122.58 2002-03-13 12:29:30.000 072 17164.95 538.51 49120.87 2002-03-13 12:30:30.000 072 17166.47 538.33 49120.87 2002-03-13 12:31:30.000 072 17167.38 538.09 49121.06 2002-03-13 12:32:30.000 072 17167.08 537.80 49119.35 2002-03-13 12:33:30.000 072 17167.69 537.68 49121.82 2002-03-13 12:34:30.000 072 17167.99 537.80 49123.72 2002-03-13 12:35:30.000 072 17168.30 537.86 49121.63 2002-03-13 12:36:30.000 072 17167.08 537.74 49121.25 2002-03-13 12:37:30.000 072 17167.08 538.04 49122.20 2002-03-13 12:38:30.000 072 17167.99 538.21 49123.53 2002-03-13 12:39:30.000 072 17169.21 538.15 49123.53 2002-03-13 12:40:30.000 072 17169.21 538.21 49122.20 2002-03-13 12:41:30.000 072 17169.51 538.04 49122.58 2002-03-13 12:42:30.000 072 17170.73 537.80 49122.01 2002-03-13 12:43:30.000 072 17171.94 537.62 49122.20 2002-03-13 12:44:30.000 072 17171.94 537.62 49124.67 2002-03-13 12:45:30.000 072 17171.94 537.39 49123.34 2002-03-13 12:46:30.000 072 17174.07 536.97 49126.00 2002-03-13 12:47:30.000 072 17173.46 536.68 49124.86 2002-03-13 12:48:30.000 072 17173.16 536.50 49125.05 2002-03-13 12:49:30.000 072 17174.38 536.56 49126.00 2002-03-13 12:50:30.000 072 17174.38 536.50 49128.09 2002-03-13 12:51:30.000 072 17173.16 536.44 49125.24 2002-03-13 12:52:30.000 072 17172.86 536.27 49126.76 2002-03-13 12:53:30.000 072 17173.46 536.38 49128.28 2002-03-13 12:54:30.000 072 17171.94 536.44 49127.90 2002-03-13 12:55:30.000 072 17171.34 536.38 49129.23 2002-03-13 12:56:30.000 072 17170.73 536.62 49129.99 2002-03-13 12:57:30.000 072 17170.73 536.68 49130.75 2002-03-13 12:58:30.000 072 17168.60 536.68 49129.99 2002-03-13 12:59:30.000 072 17167.38 537.15 49130.56 2002-03-13 13:00:30.000 072 17168.60 537.15 49131.51 2002-03-13 13:01:30.000 072 17168.30 537.15 49128.47 2002-03-13 13:02:30.000 072 17168.60 537.21 49130.37 2002-03-13 13:03:30.000 072 17167.69 537.21 49130.75 2002-03-13 13:04:30.000 072 17167.38 537.45 49129.80 2002-03-13 13:05:30.000 072 17167.69 537.50 49129.42 2002-03-13 13:06:30.000 072 17166.78 537.50 49129.04 2002-03-13 13:07:30.000 072 17167.38 537.74 49130.75 2002-03-13 13:08:30.000 072 17167.08 537.92 49130.37 2002-03-13 13:09:30.000 072 17167.08 538.15 49129.80 2002-03-13 13:10:30.000 072 17167.08 538.33 49130.94 2002-03-13 13:11:30.000 072 17166.78 538.57 49130.94 2002-03-13 13:12:30.000 072 17164.95 538.68 49128.47 2002-03-13 13:13:30.000 072 17165.86 538.98 49130.18 2002-03-13 13:14:30.000 072 17163.43 539.22 49130.94 2002-03-13 13:15:30.000 072 17161.91 539.39 49131.32 2002-03-13 13:16:30.000 072 17161.61 539.69 49132.27 2002-03-13 13:17:30.000 072 17160.39 539.92 49130.56 2002-03-13 13:18:30.000 072 17161.00 540.22 49129.42 2002-03-13 13:19:30.000 072 17159.48 540.34 49130.18 2002-03-13 13:20:30.000 072 17161.00 540.34 49131.13 2002-03-13 13:21:30.000 072 17161.00 539.98 49129.80 2002-03-13 13:22:30.000 072 17159.78 540.10 49127.52 2002-03-13 13:23:30.000 072 17161.30 540.04 49128.09 2002-03-13 13:24:30.000 072 17161.61 539.98 49126.76 2002-03-13 13:25:30.000 072 17161.30 540.10 49127.14 2002-03-13 13:26:30.000 072 17160.39 540.28 49128.85 2002-03-13 13:27:30.000 072 17160.39 540.22 49127.14 2002-03-13 13:28:30.000 072 17159.78 540.22 49125.62 2002-03-13 13:29:30.000 072 17160.70 540.04 49126.19 2002-03-13 13:30:30.000 072 17160.70 539.98 49124.86 2002-03-13 13:31:30.000 072 17161.00 539.80 49124.67 2002-03-13 13:32:30.000 072 17161.00 539.86 49123.53 2002-03-13 13:33:30.000 072 17160.70 539.86 49123.15 2002-03-13 13:34:30.000 072 17162.22 539.86 49125.24 2002-03-13 13:35:30.000 072 17160.70 539.80 49124.48 2002-03-13 13:36:30.000 072 17159.48 539.86 49126.19 2002-03-13 13:37:30.000 072 17159.48 539.80 49126.19 2002-03-13 13:38:30.000 072 17162.22 539.80 49128.09 2002-03-13 13:39:30.000 072 17160.09 539.75 49123.72 2002-03-13 13:40:30.000 072 17161.61 539.75 49126.38 2002-03-13 13:41:30.000 072 17162.22 539.57 49125.81 2002-03-13 13:42:30.000 072 17161.61 539.51 49124.48 2002-03-13 13:43:30.000 072 17163.43 539.45 49125.05 2002-03-13 13:44:30.000 072 17163.13 539.57 49124.67 2002-03-13 13:45:30.000 072 17162.52 539.51 49124.10 2002-03-13 13:46:30.000 072 17162.82 539.45 49124.10 2002-03-13 13:47:30.000 072 17163.43 539.39 49123.53 2002-03-13 13:48:30.000 072 17163.43 539.16 49126.38 2002-03-13 13:49:30.000 072 17163.13 539.27 49127.33 2002-03-13 13:50:30.000 072 17164.34 539.22 49127.14 2002-03-13 13:51:30.000 072 17165.26 539.22 49126.76 2002-03-13 13:52:30.000 072 17164.04 539.22 49125.62 2002-03-13 13:53:30.000 072 17164.04 539.22 49126.19 2002-03-13 13:54:30.000 072 17164.04 539.33 49126.38 2002-03-13 13:55:30.000 072 17164.65 539.22 49127.33 2002-03-13 13:56:30.000 072 17165.26 539.39 49126.19 2002-03-13 13:57:30.000 072 17166.17 539.45 49126.95 2002-03-13 13:58:30.000 072 17164.95 539.39 49125.05 2002-03-13 13:59:30.000 072 17165.86 539.51 49126.19 2002-03-13 14:00:30.000 072 17166.17 539.51 49125.62 2002-03-13 14:01:30.000 072 17166.47 539.39 49126.00 2002-03-13 14:02:30.000 072 17166.17 539.22 49125.81 2002-03-13 14:03:30.000 072 17167.69 539.39 49125.81 2002-03-13 14:04:30.000 072 17168.30 539.45 49126.57 2002-03-13 14:05:30.000 072 17167.99 539.10 49124.48 2002-03-13 14:06:30.000 072 17168.90 539.27 49124.48 2002-03-13 14:07:30.000 072 17169.21 539.16 49125.24 2002-03-13 14:08:30.000 072 17168.60 539.04 49124.29 2002-03-13 14:09:30.000 072 17169.21 539.27 49124.48 2002-03-13 14:10:30.000 072 17168.60 539.27 49125.05 2002-03-13 14:11:30.000 072 17167.99 539.22 49125.24 2002-03-13 14:12:30.000 072 17168.90 539.33 49126.00 2002-03-13 14:13:30.000 072 17168.90 539.33 49125.81 2002-03-13 14:14:30.000 072 17168.60 539.22 49126.00 2002-03-13 14:15:30.000 072 17167.69 539.16 49123.91 2002-03-13 14:16:30.000 072 17168.90 539.33 49123.72 2002-03-13 14:17:30.000 072 17170.12 539.57 49125.05 2002-03-13 14:18:30.000 072 17170.42 539.33 49123.53 2002-03-13 14:19:30.000 072 17171.64 539.10 49126.57 2002-03-13 14:20:30.000 072 17170.73 539.27 49124.29 2002-03-13 14:21:30.000 072 17171.03 539.27 49124.10 2002-03-13 14:22:30.000 072 17172.86 539.16 49127.33 2002-03-13 14:23:30.000 072 17173.46 539.10 49126.76 2002-03-13 14:24:30.000 072 17173.46 539.10 49127.71 2002-03-13 14:25:30.000 072 17173.46 539.16 49126.57 2002-03-13 14:26:30.000 072 17173.46 539.22 49125.05 2002-03-13 14:27:30.000 072 17172.55 539.10 49124.86 2002-03-13 14:28:30.000 072 17172.55 538.98 49125.05 2002-03-13 14:29:30.000 072 17171.94 539.16 49126.38 2002-03-13 14:30:30.000 072 17171.94 539.22 49124.86 2002-03-13 14:31:30.000 072 17172.86 539.10 49126.19 2002-03-13 14:32:30.000 072 17173.46 539.10 49127.14 2002-03-13 14:33:30.000 072 17171.94 539.04 49125.24 2002-03-13 14:34:30.000 072 17174.07 539.33 49125.81 2002-03-13 14:35:30.000 072 17174.07 539.10 49126.00 2002-03-13 14:36:30.000 072 17172.25 538.86 49122.96 2002-03-13 14:37:30.000 072 17172.55 538.98 49123.91 2002-03-13 14:38:30.000 072 17173.77 538.98 49124.29 2002-03-13 14:39:30.000 072 17173.77 538.86 49124.67 2002-03-13 14:40:30.000 072 17174.98 538.92 49124.10 2002-03-13 14:41:30.000 072 17175.29 538.98 49121.82 2002-03-13 14:42:30.000 072 17175.59 538.98 49122.77 2002-03-13 14:43:30.000 072 17174.68 539.04 49122.96 2002-03-13 14:44:30.000 072 17174.68 538.86 49123.53 2002-03-13 14:45:30.000 072 17175.90 538.80 49125.05 2002-03-13 14:46:30.000 072 17175.29 538.86 49123.72 2002-03-13 14:47:30.000 072 17175.90 538.98 49122.58 2002-03-13 14:48:30.000 072 17174.98 539.04 49121.63 2002-03-13 14:49:30.000 072 17174.68 538.92 49122.20 2002-03-13 14:50:30.000 072 17175.59 539.10 49122.96 2002-03-13 14:51:30.000 072 17175.59 539.33 49121.25 2002-03-13 14:52:30.000 072 17176.20 539.22 49122.39 2002-03-13 14:53:30.000 072 17176.20 539.33 49122.58 2002-03-13 14:54:30.000 072 17175.90 539.16 49123.53 2002-03-13 14:55:30.000 072 17174.38 539.10 49122.58 2002-03-13 14:56:30.000 072 17173.46 539.22 49122.96 2002-03-13 14:57:30.000 072 17173.77 539.10 49123.91 2002-03-13 14:58:30.000 072 17174.07 539.22 49123.72 2002-03-13 14:59:30.000 072 17175.29 539.27 49124.29 2002-03-13 15:00:30.000 072 17175.59 539.27 49122.58 2002-03-13 15:01:30.000 072 17175.59 539.33 49120.68 2002-03-13 15:02:30.000 072 17174.98 539.69 49121.44 2002-03-13 15:03:30.000 072 17175.59 539.63 49121.44 2002-03-13 15:04:30.000 072 17175.59 539.69 49121.44 2002-03-13 15:05:30.000 072 17174.98 539.69 49122.39 2002-03-13 15:06:30.000 072 17175.59 539.45 49124.29 2002-03-13 15:07:30.000 072 17175.59 539.57 49125.05 2002-03-13 15:08:30.000 072 17174.68 539.75 49122.96 2002-03-13 15:09:30.000 072 17174.07 539.69 49121.82 2002-03-13 15:10:30.000 072 17175.59 539.57 49124.86 2002-03-13 15:11:30.000 072 17174.98 539.57 49122.20 2002-03-13 15:12:30.000 072 17175.29 539.80 49122.01 2002-03-13 15:13:30.000 072 17176.50 539.86 49122.96 2002-03-13 15:14:30.000 072 17175.90 539.92 49121.44 2002-03-13 15:15:30.000 072 17176.20 539.80 49123.72 2002-03-13 15:16:30.000 072 17176.20 540.04 49122.96 2002-03-13 15:17:30.000 072 17175.90 539.92 49121.82 2002-03-13 15:18:30.000 072 17176.81 540.10 49121.25 2002-03-13 15:19:30.000 072 17176.81 540.28 49119.54 2002-03-13 15:20:30.000 072 17176.50 540.34 49121.44 2002-03-13 15:21:30.000 072 17175.59 540.22 49122.39 2002-03-13 15:22:30.000 072 17174.98 540.16 49122.20 2002-03-13 15:23:30.000 072 17174.98 540.04 49122.20 2002-03-13 15:24:30.000 072 17174.07 539.86 49122.77 2002-03-13 15:25:30.000 072 17175.59 539.92 49125.24 2002-03-13 15:26:30.000 072 17174.98 539.92 49123.34 2002-03-13 15:27:30.000 072 17174.38 539.86 49122.58 2002-03-13 15:28:30.000 072 17174.98 539.92 49123.72 2002-03-13 15:29:30.000 072 17176.20 540.10 49125.62 2002-03-13 15:30:30.000 072 17175.59 539.98 49122.77 2002-03-13 15:31:30.000 072 17174.68 539.86 49121.44 2002-03-13 15:32:30.000 072 17175.29 539.92 49124.10 2002-03-13 15:33:30.000 072 17175.29 539.98 49122.39 2002-03-13 15:34:30.000 072 17174.07 540.16 49118.97 2002-03-13 15:35:30.000 072 17175.59 540.04 49124.29 2002-03-13 15:36:30.000 072 17174.38 540.04 49123.15 2002-03-13 15:37:30.000 072 17173.46 539.92 49122.01 2002-03-13 15:38:30.000 072 17174.68 539.86 49123.72 2002-03-13 15:39:30.000 072 17174.68 539.75 49123.72 2002-03-13 15:40:30.000 072 17174.38 540.10 49122.20 2002-03-13 15:41:30.000 072 17174.98 539.98 49124.10 2002-03-13 15:42:30.000 072 17174.07 539.63 49126.19 2002-03-13 15:43:30.000 072 17175.29 539.86 49126.38 2002-03-13 15:44:30.000 072 17174.07 539.80 49126.19 2002-03-13 15:45:30.000 072 17174.38 539.75 49127.14 2002-03-13 15:46:30.000 072 17174.38 540.04 49122.58 2002-03-13 15:47:30.000 072 17174.38 540.28 49122.39 2002-03-13 15:48:30.000 072 17173.46 540.22 49121.82 2002-03-13 15:49:30.000 072 17174.68 539.92 49123.91 2002-03-13 15:50:30.000 072 17174.07 539.63 49121.82 2002-03-13 15:51:30.000 072 17174.38 539.86 49120.49 2002-03-13 15:52:30.000 072 17174.68 540.04 49122.58 2002-03-13 15:53:30.000 072 17173.16 539.80 49122.96 2002-03-13 15:54:30.000 072 17173.46 539.75 49123.34 2002-03-13 15:55:30.000 072 17174.07 540.04 49123.53 2002-03-13 15:56:30.000 072 17174.07 540.04 49122.20 2002-03-13 15:57:30.000 072 17175.59 539.80 49124.67 2002-03-13 15:58:30.000 072 17174.98 539.80 49120.87 2002-03-13 15:59:30.000 072 17176.81 539.80 49123.53 2002-03-13 16:00:30.000 072 17177.42 540.16 49121.82 2002-03-13 16:01:30.000 072 17175.59 539.98 49122.01 2002-03-13 16:02:30.000 072 17175.29 539.75 49122.58 2002-03-13 16:03:30.000 072 17174.68 539.86 49123.34 2002-03-13 16:04:30.000 072 17174.07 539.69 49122.39 2002-03-13 16:05:30.000 072 17176.81 539.69 49125.81 2002-03-13 16:06:30.000 072 17176.50 539.75 49122.96 2002-03-13 16:07:30.000 072 17176.50 539.57 49122.20 2002-03-13 16:08:30.000 072 17178.33 539.86 49124.48 2002-03-13 16:09:30.000 072 17176.81 539.92 49121.63 2002-03-13 16:10:30.000 072 17177.72 539.75 49122.39 2002-03-13 16:11:30.000 072 17176.20 539.80 49121.63 2002-03-13 16:12:30.000 072 17174.98 539.92 49122.77 2002-03-13 16:13:30.000 072 17175.90 539.75 49123.53 2002-03-13 16:14:30.000 072 17175.90 539.75 49121.25 2002-03-13 16:15:30.000 072 17176.81 539.80 49122.58 2002-03-13 16:16:30.000 072 17176.81 540.04 49122.39 2002-03-13 16:17:30.000 072 17176.50 539.92 49120.68 2002-03-13 16:18:30.000 072 17177.72 539.86 49123.34 2002-03-13 16:19:30.000 072 17176.20 539.92 49122.77 2002-03-13 16:20:30.000 072 17174.38 539.92 49122.01 2002-03-13 16:21:30.000 072 17175.90 539.86 49125.05 2002-03-13 16:22:30.000 072 17174.38 539.98 49122.01 2002-03-13 16:23:30.000 072 17174.98 540.16 49122.20 2002-03-13 16:24:30.000 072 17173.46 540.10 49122.01 2002-03-13 16:25:30.000 072 17175.29 540.10 49122.96 2002-03-13 16:26:30.000 072 17174.07 540.10 49121.25 2002-03-13 16:27:30.000 072 17174.98 540.16 49122.96 2002-03-13 16:28:30.000 072 17175.29 540.28 49121.25 2002-03-13 16:29:30.000 072 17178.02 540.34 49123.53 2002-03-13 16:30:30.000 072 17178.94 540.57 49122.39 2002-03-13 16:31:30.000 072 17178.63 540.28 49121.06 2002-03-13 16:32:30.000 072 17178.33 540.16 49123.53 2002-03-13 16:33:30.000 072 17178.02 540.51 49122.77 2002-03-13 16:34:30.000 072 17178.33 540.40 49123.53 2002-03-13 16:35:30.000 072 17178.02 540.28 49123.72 2002-03-13 16:36:30.000 072 17178.33 540.63 49125.24 2002-03-13 16:37:30.000 072 17177.72 540.57 49124.48 2002-03-13 16:38:30.000 072 17178.33 540.40 49124.67 2002-03-13 16:39:30.000 072 17180.15 540.63 49125.62 2002-03-13 16:40:30.000 072 17179.54 540.75 49122.96 2002-03-13 16:41:30.000 072 17179.24 540.81 49123.15 2002-03-13 16:42:30.000 072 17179.54 540.75 49124.10 2002-03-13 16:43:30.000 072 17179.24 540.69 49123.15 2002-03-13 16:44:30.000 072 17178.63 540.69 49122.20 2002-03-13 16:45:30.000 072 17178.02 540.69 49123.91 2002-03-13 16:46:30.000 072 17178.33 540.87 49124.86 2002-03-13 16:47:30.000 072 17178.02 540.75 49122.01 2002-03-13 16:48:30.000 072 17178.33 540.81 49122.20 2002-03-13 16:49:30.000 072 17178.33 540.81 49122.20 2002-03-13 16:50:30.000 072 17178.33 540.81 49124.10 2002-03-13 16:51:30.000 072 17178.63 540.93 49123.91 2002-03-13 16:52:30.000 072 17178.33 540.98 49123.53 2002-03-13 16:53:30.000 072 17179.24 541.10 49123.34 2002-03-13 16:54:30.000 072 17179.54 540.98 49123.91 2002-03-13 16:55:30.000 072 17178.33 540.93 49121.63 2002-03-13 16:56:30.000 072 17179.85 541.10 49122.77 2002-03-13 16:57:30.000 072 17179.54 541.04 49123.34 2002-03-13 16:58:30.000 072 17179.24 540.93 49123.34 2002-03-13 16:59:30.000 072 17179.24 541.22 49121.25 2002-03-13 17:00:30.000 072 17179.85 541.04 49122.58 2002-03-13 17:01:30.000 072 17181.06 541.28 49122.96 2002-03-13 17:02:30.000 072 17180.76 541.34 49120.87 2002-03-13 17:03:30.000 072 17180.46 541.40 49120.87 2002-03-13 17:04:30.000 072 17180.46 541.40 49121.63 2002-03-13 17:05:30.000 072 17181.06 541.58 49123.34 2002-03-13 17:06:30.000 072 17180.46 541.52 49123.34 2002-03-13 17:07:30.000 072 17180.76 541.34 49123.53 2002-03-13 17:08:30.000 072 17180.46 541.46 49121.63 2002-03-13 17:09:30.000 072 17181.37 541.58 49123.34 2002-03-13 17:10:30.000 072 17181.98 541.69 49123.91 2002-03-13 17:11:30.000 072 17180.15 541.58 49123.34 2002-03-13 17:12:30.000 072 17178.94 541.40 49123.53 2002-03-13 17:13:30.000 072 17178.63 541.46 49125.43 2002-03-13 17:14:30.000 072 17178.94 541.52 49128.28 2002-03-13 17:15:30.000 072 17179.54 541.46 49127.33 2002-03-13 17:16:30.000 072 17180.46 541.52 49123.53 2002-03-13 17:17:30.000 072 17182.58 541.81 49125.05 2002-03-13 17:18:30.000 072 17184.10 541.63 49123.53 2002-03-13 17:19:30.000 072 17182.89 541.58 49118.97 2002-03-13 17:20:30.000 072 17182.89 541.75 49118.97 2002-03-13 17:21:30.000 072 17184.41 541.75 49123.91 2002-03-13 17:22:30.000 072 17182.28 541.69 49125.05 2002-03-13 17:23:30.000 072 17180.15 541.58 49122.58 2002-03-13 17:24:30.000 072 17179.24 541.46 49124.29 2002-03-13 17:25:30.000 072 17178.94 541.46 49124.86 2002-03-13 17:26:30.000 072 17179.24 541.75 49123.15 2002-03-13 17:27:30.000 072 17178.33 541.52 49123.53 2002-03-13 17:28:30.000 072 17179.24 541.46 49123.15 2002-03-13 17:29:30.000 072 17178.02 541.52 49122.96 2002-03-13 17:30:30.000 072 17177.42 541.52 49124.86 2002-03-13 17:31:30.000 072 17177.42 541.52 49128.85 2002-03-13 17:32:30.000 072 17176.20 541.40 49126.95 2002-03-13 17:33:30.000 072 17175.90 541.75 49126.76 2002-03-13 17:34:30.000 072 17177.11 541.69 49127.14 2002-03-13 17:35:30.000 072 17178.02 541.63 49125.81 2002-03-13 17:36:30.000 072 17178.02 541.75 49123.34 2002-03-13 17:37:30.000 072 17177.42 541.87 49124.67 2002-03-13 17:38:30.000 072 17176.50 541.87 49125.24 2002-03-13 17:39:30.000 072 17175.59 541.75 49126.38 2002-03-13 17:40:30.000 072 17175.59 541.75 49126.57 2002-03-13 17:41:30.000 072 17174.98 541.69 49125.81 2002-03-13 17:42:30.000 072 17175.59 541.63 49125.62 2002-03-13 17:43:30.000 072 17176.50 542.05 49124.67 2002-03-13 17:44:30.000 072 17176.81 541.93 49125.62 2002-03-13 17:45:30.000 072 17176.81 541.75 49127.33 2002-03-13 17:46:30.000 072 17176.20 542.05 49123.72 2002-03-13 17:47:30.000 072 17177.42 541.87 49126.76 2002-03-13 17:48:30.000 072 17177.72 541.58 49126.38 2002-03-13 17:49:30.000 072 17177.11 541.58 49126.38 2002-03-13 17:50:30.000 072 17177.72 541.63 49125.05 2002-03-13 17:51:30.000 072 17179.24 541.58 49126.00 2002-03-13 17:52:30.000 072 17178.63 541.69 49123.34 2002-03-13 17:53:30.000 072 17179.85 541.63 49124.10 2002-03-13 17:54:30.000 072 17178.94 541.63 49122.96 2002-03-13 17:55:30.000 072 17179.24 541.46 49122.20 2002-03-13 17:56:30.000 072 17179.24 541.46 49122.39 2002-03-13 17:57:30.000 072 17180.15 541.28 49123.53 2002-03-13 17:58:30.000 072 17180.76 541.28 49124.48 2002-03-13 17:59:30.000 072 17177.72 541.34 49123.91 2002-03-13 18:00:30.000 072 17179.24 541.28 49125.24 2002-03-13 18:01:30.000 072 17180.46 541.58 49126.38 2002-03-13 18:02:30.000 072 17177.11 541.46 49125.43 2002-03-13 18:03:30.000 072 17178.02 541.63 49125.81 2002-03-13 18:04:30.000 072 17176.20 541.75 49124.10 2002-03-13 18:05:30.000 072 17175.59 541.81 49123.15 2002-03-13 18:06:30.000 072 17175.59 541.93 49125.43 2002-03-13 18:07:30.000 072 17177.72 542.28 49127.14 2002-03-13 18:08:30.000 072 17176.81 542.22 49124.48 2002-03-13 18:09:30.000 072 17176.50 542.11 49124.67 2002-03-13 18:10:30.000 072 17175.90 542.22 49125.62 2002-03-13 18:11:30.000 072 17177.42 542.52 49125.43 2002-03-13 18:12:30.000 072 17178.02 542.70 49124.48 2002-03-13 18:13:30.000 072 17177.11 542.81 49123.15 2002-03-13 18:14:30.000 072 17176.81 542.70 49123.72 2002-03-13 18:15:30.000 072 17177.72 542.76 49123.34 2002-03-13 18:16:30.000 072 17178.94 543.17 49122.77 2002-03-13 18:17:30.000 072 17179.54 543.11 49123.15 2002-03-13 18:18:30.000 072 17178.94 542.93 49123.72 2002-03-13 18:19:30.000 072 17178.02 543.05 49123.15 2002-03-13 18:20:30.000 072 17178.33 543.11 49124.86 2002-03-13 18:21:30.000 072 17178.94 543.11 49124.86 2002-03-13 18:22:30.000 072 17178.63 542.99 49125.05 2002-03-13 18:23:30.000 072 17178.63 542.93 49123.53 2002-03-13 18:24:30.000 072 17177.42 542.87 49125.05 2002-03-13 18:25:30.000 072 17177.42 542.93 49126.38 2002-03-13 18:26:30.000 072 17178.33 542.99 49123.91 2002-03-13 18:27:30.000 072 17178.33 543.05 49125.62 2002-03-13 18:28:30.000 072 17177.72 542.99 49126.76 2002-03-13 18:29:30.000 072 17176.50 543.29 49124.48 2002-03-13 18:30:30.000 072 17175.90 543.29 49125.24 2002-03-13 18:31:30.000 072 17177.42 543.23 49125.62 2002-03-13 18:32:30.000 072 17177.11 543.11 49125.62 2002-03-13 18:33:30.000 072 17178.63 543.29 49124.48 2002-03-13 18:34:30.000 072 17178.63 543.29 49125.24 2002-03-13 18:35:30.000 072 17177.72 542.99 49125.05 2002-03-13 18:36:30.000 072 17178.02 543.05 49124.86 2002-03-13 18:37:30.000 072 17178.94 543.11 49125.62 2002-03-13 18:38:30.000 072 17179.54 543.11 49125.62 2002-03-13 18:39:30.000 072 17179.24 542.99 49124.48 2002-03-13 18:40:30.000 072 17180.15 542.81 49125.05 2002-03-13 18:41:30.000 072 17180.15 542.99 49124.29 2002-03-13 18:42:30.000 072 17180.46 543.05 49124.86 2002-03-13 18:43:30.000 072 17180.46 542.81 49125.62 2002-03-13 18:44:30.000 072 17181.67 542.99 49126.19 2002-03-13 18:45:30.000 072 17181.37 542.93 49125.24 2002-03-13 18:46:30.000 072 17181.67 542.81 49124.67 2002-03-13 18:47:30.000 072 17182.28 542.99 49125.24 2002-03-13 18:48:30.000 072 17181.98 542.93 49123.15 2002-03-13 18:49:30.000 072 17181.67 542.93 49124.29 2002-03-13 18:50:30.000 072 17180.46 542.70 49124.29 2002-03-13 18:51:30.000 072 17181.67 542.64 49126.19 2002-03-13 18:52:30.000 072 17182.28 542.58 49126.00 2002-03-13 18:53:30.000 072 17181.37 542.52 49124.86 2002-03-13 18:54:30.000 072 17182.58 542.22 49127.14 2002-03-13 18:55:30.000 072 17181.98 542.40 49124.86 2002-03-13 18:56:30.000 072 17181.37 542.28 49124.29 2002-03-13 18:57:30.000 072 17183.19 542.40 49125.81 2002-03-13 18:58:30.000 072 17181.98 542.22 49123.91 2002-03-13 18:59:30.000 072 17182.58 542.11 49124.86 2002-03-13 19:00:30.000 072 17183.19 542.11 49125.43 2002-03-13 19:01:30.000 072 17182.28 541.81 49123.91 2002-03-13 19:02:30.000 072 17183.19 541.87 49122.96 2002-03-13 19:03:30.000 072 17184.10 542.05 49124.48 2002-03-13 19:04:30.000 072 17183.19 541.99 49124.67 2002-03-13 19:05:30.000 072 17182.58 541.99 49123.53 2002-03-13 19:06:30.000 072 17182.28 541.99 49123.34 2002-03-13 19:07:30.000 072 17183.50 541.87 49125.05 2002-03-13 19:08:30.000 072 17183.50 541.99 49125.81 2002-03-13 19:09:30.000 072 17182.58 541.87 49125.43 2002-03-13 19:10:30.000 072 17182.89 541.87 49126.19 2002-03-13 19:11:30.000 072 17182.28 541.75 49125.81 2002-03-13 19:12:30.000 072 17181.37 541.75 49125.24 2002-03-13 19:13:30.000 072 17181.37 541.63 49125.81 2002-03-13 19:14:30.000 072 17181.67 541.63 49125.43 2002-03-13 19:15:30.000 072 17181.67 541.69 49126.95 2002-03-13 19:16:30.000 072 17182.28 541.69 49125.43 2002-03-13 19:17:30.000 072 17181.98 541.63 49126.38 2002-03-13 19:18:30.000 072 17182.89 541.75 49126.95 2002-03-13 19:19:30.000 072 17182.28 541.63 49124.29 2002-03-13 19:20:30.000 072 17183.80 541.69 49124.67 2002-03-13 19:21:30.000 072 17184.71 541.81 49126.38 2002-03-13 19:22:30.000 072 17183.80 541.81 49123.53 2002-03-13 19:23:30.000 072 17182.58 541.63 49122.77 2002-03-13 19:24:30.000 072 17183.19 541.75 49122.77 2002-03-13 19:25:30.000 072 17182.58 541.69 49122.39 2002-03-13 19:26:30.000 072 17182.28 541.52 49122.58 2002-03-13 19:27:30.000 072 17183.80 541.69 49124.48 2002-03-13 19:28:30.000 072 17183.50 541.63 49124.29 2002-03-13 19:29:30.000 072 17183.50 541.52 49121.82 2002-03-13 19:30:30.000 072 17184.10 541.75 49123.34 2002-03-13 19:31:30.000 072 17183.80 541.58 49122.39 2002-03-13 19:32:30.000 072 17183.50 541.40 49122.01 2002-03-13 19:33:30.000 072 17184.10 541.22 49123.53 2002-03-13 19:34:30.000 072 17185.32 541.40 49122.96 2002-03-13 19:35:30.000 072 17185.02 541.34 49122.20 2002-03-13 19:36:30.000 072 17184.71 541.28 49121.82 2002-03-13 19:37:30.000 072 17185.02 540.93 49123.34 2002-03-13 19:38:30.000 072 17185.02 540.93 49123.53 2002-03-13 19:39:30.000 072 17185.02 541.04 49122.77 2002-03-13 19:40:30.000 072 17184.71 540.81 49123.34 2002-03-13 19:41:30.000 072 17185.62 540.93 49122.58 2002-03-13 19:42:30.000 072 17185.62 540.93 49121.06 2002-03-13 19:43:30.000 072 17186.23 540.93 49121.25 2002-03-13 19:44:30.000 072 17185.02 541.10 49119.35 2002-03-13 19:45:30.000 072 17185.02 540.93 49121.44 2002-03-13 19:46:30.000 072 17185.02 540.93 49121.44 2002-03-13 19:47:30.000 072 17183.80 540.69 49121.63 2002-03-13 19:48:30.000 072 17182.58 540.93 49118.59 2002-03-13 19:49:30.000 072 17182.89 540.98 49121.44 2002-03-13 19:50:30.000 072 17182.58 541.28 49121.44 2002-03-13 19:51:30.000 072 17181.67 541.40 49121.63 2002-03-13 19:52:30.000 072 17182.58 541.34 49121.82 2002-03-13 19:53:30.000 072 17183.19 541.40 49119.73 2002-03-13 19:54:30.000 072 17185.02 541.46 49123.34 2002-03-13 19:55:30.000 072 17184.41 541.34 49120.30 2002-03-13 19:56:30.000 072 17185.32 541.52 49120.30 2002-03-13 19:57:30.000 072 17185.93 541.46 49122.20 2002-03-13 19:58:30.000 072 17185.32 541.46 49120.30 2002-03-13 19:59:30.000 072 17185.93 541.46 49119.73 2002-03-13 20:00:30.000 072 17186.54 541.63 49119.54 2002-03-13 20:01:30.000 072 17186.23 541.52 49118.59 2002-03-13 20:02:30.000 072 17185.93 541.46 49119.92 2002-03-13 20:03:30.000 072 17185.62 541.40 49119.54 2002-03-13 20:04:30.000 072 17186.23 541.28 49123.53 2002-03-13 20:05:30.000 072 17186.23 541.28 49122.96 2002-03-13 20:06:30.000 072 17186.54 541.34 49122.58 2002-03-13 20:07:30.000 072 17185.62 541.46 49122.39 2002-03-13 20:08:30.000 072 17185.62 541.63 49121.82 2002-03-13 20:09:30.000 072 17186.23 541.52 49122.20 2002-03-13 20:10:30.000 072 17186.23 541.46 49123.91 2002-03-13 20:11:30.000 072 17185.62 541.28 49123.34 2002-03-13 20:12:30.000 072 17184.41 541.28 49122.39 2002-03-13 20:13:30.000 072 17183.80 541.28 49123.72 2002-03-13 20:14:30.000 072 17183.19 541.28 49123.53 2002-03-13 20:15:30.000 072 17183.19 541.10 49123.72 2002-03-13 20:16:30.000 072 17184.41 541.10 49125.05 2002-03-13 20:17:30.000 072 17184.41 540.87 49124.29 2002-03-13 20:18:30.000 072 17183.80 541.04 49122.58 2002-03-13 20:19:30.000 072 17184.41 541.04 49122.39 2002-03-13 20:20:30.000 072 17184.71 540.93 49124.10 2002-03-13 20:21:30.000 072 17185.32 540.87 49123.91 2002-03-13 20:22:30.000 072 17185.02 540.87 49125.43 2002-03-13 20:23:30.000 072 17185.02 540.93 49125.24 2002-03-13 20:24:30.000 072 17185.32 540.98 49125.24 2002-03-13 20:25:30.000 072 17185.32 540.98 49125.05 2002-03-13 20:26:30.000 072 17185.32 540.93 49125.43 2002-03-13 20:27:30.000 072 17185.93 540.93 49124.10 2002-03-13 20:28:30.000 072 17185.62 540.98 49123.91 2002-03-13 20:29:30.000 072 17184.71 541.22 49123.34 2002-03-13 20:30:30.000 072 17185.93 541.34 49124.48 2002-03-13 20:31:30.000 072 17185.32 541.16 49123.34 2002-03-13 20:32:30.000 072 17185.32 540.98 49122.39 2002-03-13 20:33:30.000 072 17187.14 541.04 49122.39 2002-03-13 20:34:30.000 072 17188.97 541.10 49122.39 2002-03-13 20:35:30.000 072 17186.54 540.93 49121.25 2002-03-13 20:36:30.000 072 17186.84 540.81 49123.15 2002-03-13 20:37:30.000 072 17187.45 541.10 49124.67 2002-03-13 20:38:30.000 072 17185.93 540.81 49124.48 2002-03-13 20:39:30.000 072 17184.41 541.04 49123.91 2002-03-13 20:40:30.000 072 17184.71 541.22 49124.67 2002-03-13 20:41:30.000 072 17184.71 541.28 49124.29 2002-03-13 20:42:30.000 072 17185.02 541.40 49125.24 2002-03-13 20:43:30.000 072 17183.80 541.34 49121.82 2002-03-13 20:44:30.000 072 17184.10 541.40 49121.44 2002-03-13 20:45:30.000 072 17183.80 541.34 49120.49 2002-03-13 20:46:30.000 072 17185.32 541.52 49122.01 2002-03-13 20:47:30.000 072 17184.41 541.69 49120.30 2002-03-13 20:48:30.000 072 17184.71 541.46 49120.30 2002-03-13 20:49:30.000 072 17184.71 541.46 49121.06 2002-03-13 20:50:30.000 072 17185.32 541.40 49122.01 2002-03-13 20:51:30.000 072 17184.41 541.28 49122.01 2002-03-13 20:52:30.000 072 17184.10 541.22 49123.53 2002-03-13 20:53:30.000 072 17184.71 541.16 49122.96 2002-03-13 20:54:30.000 072 17184.71 541.34 49123.34 2002-03-13 20:55:30.000 072 17185.02 541.34 49122.58 2002-03-13 20:56:30.000 072 17185.32 541.69 49120.11 2002-03-13 20:57:30.000 072 17184.71 541.69 49118.02 2002-03-13 20:58:30.000 072 17184.41 541.69 49120.49 2002-03-13 20:59:30.000 072 17185.02 541.63 49119.92 2002-03-13 21:00:30.000 072 17185.93 541.58 49120.30 2002-03-13 21:01:30.000 072 17186.84 541.69 49120.68 2002-03-13 21:02:30.000 072 17188.06 541.63 49121.06 2002-03-13 21:03:30.000 072 17188.66 541.75 49118.97 2002-03-13 21:04:30.000 072 17188.97 541.93 49119.73 2002-03-13 21:05:30.000 072 17189.58 541.93 49119.16 2002-03-13 21:06:30.000 072 17187.45 541.87 49118.97 2002-03-13 21:07:30.000 072 17186.84 541.75 49121.25 2002-03-13 21:08:30.000 072 17187.45 541.63 49121.44 2002-03-13 21:09:30.000 072 17186.54 541.58 49121.25 2002-03-13 21:10:30.000 072 17185.02 541.69 49120.68 2002-03-13 21:11:30.000 072 17185.02 541.58 49122.20 2002-03-13 21:12:30.000 072 17184.71 541.40 49121.82 2002-03-13 21:13:30.000 072 17185.32 541.52 49123.53 2002-03-13 21:14:30.000 072 17185.93 541.52 49122.96 2002-03-13 21:15:30.000 072 17186.23 541.46 49123.53 2002-03-13 21:16:30.000 072 17187.14 541.46 49122.77 2002-03-13 21:17:30.000 072 17187.14 541.46 49121.82 2002-03-13 21:18:30.000 072 17187.45 541.46 49121.44 2002-03-13 21:19:30.000 072 17188.06 541.34 49122.01 2002-03-13 21:20:30.000 072 17187.45 541.34 49121.06 2002-03-13 21:21:30.000 072 17188.06 541.46 49121.82 2002-03-13 21:22:30.000 072 17188.06 541.34 49122.20 2002-03-13 21:23:30.000 072 17186.54 541.16 49122.96 2002-03-13 21:24:30.000 072 17185.62 541.10 49122.77 2002-03-13 21:25:30.000 072 17186.23 541.28 49124.10 2002-03-13 21:26:30.000 072 17184.71 541.16 49122.96 2002-03-13 21:27:30.000 072 17185.93 541.40 49122.39 2002-03-13 21:28:30.000 072 17187.75 541.63 49122.96 2002-03-13 21:29:30.000 072 17188.06 541.40 49124.10 2002-03-13 21:30:30.000 072 17186.84 541.40 49122.39 2002-03-13 21:31:30.000 072 17188.36 541.34 49122.39 2002-03-13 21:32:30.000 072 17189.27 541.40 49123.15 2002-03-13 21:33:30.000 072 17188.36 541.28 49121.82 2002-03-13 21:34:30.000 072 17188.36 541.22 49120.87 2002-03-13 21:35:30.000 072 17188.36 541.10 49121.44 2002-03-13 21:36:30.000 072 17188.36 540.98 49121.06 2002-03-13 21:37:30.000 072 17188.06 541.10 49120.87 2002-03-13 21:38:30.000 072 17187.45 541.10 49119.92 2002-03-13 21:39:30.000 072 17186.84 541.28 49119.54 2002-03-13 21:40:30.000 072 17186.54 541.40 49119.16 2002-03-13 21:41:30.000 072 17188.06 541.58 49119.54 2002-03-13 21:42:30.000 072 17188.06 541.46 49119.73 2002-03-13 21:43:30.000 072 17187.14 541.34 49119.54 2002-03-13 21:44:30.000 072 17186.84 541.28 49120.30 2002-03-13 21:45:30.000 072 17185.93 541.34 49119.54 2002-03-13 21:46:30.000 072 17185.32 541.40 49119.54 2002-03-13 21:47:30.000 072 17185.32 541.34 49120.30 2002-03-13 21:48:30.000 072 17185.32 541.40 49119.92 2002-03-13 21:49:30.000 072 17185.62 541.52 49119.73 2002-03-13 21:50:30.000 072 17185.02 541.58 49119.35 2002-03-13 21:51:30.000 072 17185.62 541.69 49119.35 2002-03-13 21:52:30.000 072 17185.02 541.81 49119.16 2002-03-13 21:53:30.000 072 17184.71 541.69 49119.16 2002-03-13 21:54:30.000 072 17185.02 541.69 49119.16 2002-03-13 21:55:30.000 072 17184.71 541.69 49118.40 2002-03-13 21:56:30.000 072 17185.02 541.81 49119.16 2002-03-13 21:57:30.000 072 17184.71 541.81 49118.78 2002-03-13 21:58:30.000 072 17184.71 541.81 49119.35 2002-03-13 21:59:30.000 072 17185.62 541.87 49119.35 2002-03-13 22:00:30.000 072 17185.93 541.75 49118.40 2002-03-13 22:01:30.000 072 17185.02 541.93 49116.88 2002-03-13 22:02:30.000 072 17184.41 541.87 49117.45 2002-03-13 22:03:30.000 072 17183.80 541.75 49118.40 2002-03-13 22:04:30.000 072 17184.10 541.75 49119.16 2002-03-13 22:05:30.000 072 17184.41 541.75 49120.30 2002-03-13 22:06:30.000 072 17185.62 541.69 49120.30 2002-03-13 22:07:30.000 072 17185.93 541.63 49120.87 2002-03-13 22:08:30.000 072 17185.32 541.58 49118.97 2002-03-13 22:09:30.000 072 17184.71 541.69 49118.21 2002-03-13 22:10:30.000 072 17185.02 541.63 49119.54 2002-03-13 22:11:30.000 072 17185.32 541.52 49118.78 2002-03-13 22:12:30.000 072 17185.02 541.63 49118.97 2002-03-13 22:13:30.000 072 17185.32 541.63 49118.97 2002-03-13 22:14:30.000 072 17185.02 541.58 49118.97 2002-03-13 22:15:30.000 072 17185.62 541.46 49118.97 2002-03-13 22:16:30.000 072 17185.62 541.63 49118.21 2002-03-13 22:17:30.000 072 17186.84 541.52 49119.73 2002-03-13 22:18:30.000 072 17186.23 541.58 49118.78 2002-03-13 22:19:30.000 072 17186.54 541.63 49119.35 2002-03-13 22:20:30.000 072 17186.54 541.58 49119.92 2002-03-13 22:21:30.000 072 17185.93 541.40 49119.92 2002-03-13 22:22:30.000 072 17186.23 541.34 49121.82 2002-03-13 22:23:30.000 072 17186.84 541.28 49122.58 2002-03-13 22:24:30.000 072 17186.23 541.22 49122.39 2002-03-13 22:25:30.000 072 17185.93 541.28 49122.77 2002-03-13 22:26:30.000 072 17187.14 541.22 49123.34 2002-03-13 22:27:30.000 072 17186.54 541.34 49123.15 2002-03-13 22:28:30.000 072 17185.93 541.34 49122.39 2002-03-13 22:29:30.000 072 17185.32 541.22 49123.53 2002-03-13 22:30:30.000 072 17185.93 541.28 49124.29 2002-03-13 22:31:30.000 072 17185.32 541.40 49123.34 2002-03-13 22:32:30.000 072 17185.02 541.52 49122.77 2002-03-13 22:33:30.000 072 17185.62 541.46 49123.34 2002-03-13 22:34:30.000 072 17187.14 541.52 49122.77 2002-03-13 22:35:30.000 072 17186.84 541.58 49122.20 2002-03-13 22:36:30.000 072 17187.14 541.58 49122.01 2002-03-13 22:37:30.000 072 17187.14 541.52 49121.82 2002-03-13 22:38:30.000 072 17187.14 541.52 49122.39 2002-03-13 22:39:30.000 072 17186.23 541.28 49122.20 2002-03-13 22:40:30.000 072 17186.84 541.52 49122.96 2002-03-13 22:41:30.000 072 17186.84 541.69 49123.72 2002-03-13 22:42:30.000 072 17186.54 541.58 49123.34 2002-03-13 22:43:30.000 072 17187.75 541.69 49123.72 2002-03-13 22:44:30.000 072 17187.45 541.63 49122.77 2002-03-13 22:45:30.000 072 17186.54 541.46 49121.25 2002-03-13 22:46:30.000 072 17186.84 541.46 49122.20 2002-03-13 22:47:30.000 072 17186.23 541.46 49121.44 2002-03-13 22:48:30.000 072 17185.62 541.46 49121.25 2002-03-13 22:49:30.000 072 17185.32 541.58 49122.01 2002-03-13 22:50:30.000 072 17184.71 541.52 49122.58 2002-03-13 22:51:30.000 072 17185.32 541.46 49122.58 2002-03-13 22:52:30.000 072 17185.62 541.52 49121.63 2002-03-13 22:53:30.000 072 17186.23 541.58 49121.63 2002-03-13 22:54:30.000 072 17185.93 541.69 49122.96 2002-03-13 22:55:30.000 072 17185.62 541.63 49122.96 2002-03-13 22:56:30.000 072 17185.02 541.63 49122.20 2002-03-13 22:57:30.000 072 17185.02 541.58 49121.44 2002-03-13 22:58:30.000 072 17185.02 541.69 49122.20 2002-03-13 22:59:30.000 072 17185.62 541.52 49122.20 2002-03-13 23:00:30.000 072 17185.62 541.40 49121.44 2002-03-13 23:01:30.000 072 17185.62 541.40 49122.01 2002-03-13 23:02:30.000 072 17185.93 541.52 49122.39 2002-03-13 23:03:30.000 072 17185.02 541.40 49121.82 2002-03-13 23:04:30.000 072 17185.02 541.40 49120.87 2002-03-13 23:05:30.000 072 17184.71 541.58 49120.11 2002-03-13 23:06:30.000 072 17184.41 541.46 49122.20 2002-03-13 23:07:30.000 072 17184.41 541.40 49122.96 2002-03-13 23:08:30.000 072 17185.02 541.58 49121.82 2002-03-13 23:09:30.000 072 17185.93 541.63 49122.58 2002-03-13 23:10:30.000 072 17186.54 541.46 49123.91 2002-03-13 23:11:30.000 072 17186.23 541.40 49123.15 2002-03-13 23:12:30.000 072 17185.93 541.52 49121.44 2002-03-13 23:13:30.000 072 17185.32 541.52 49120.49 2002-03-13 23:14:30.000 072 17184.71 541.46 49120.87 2002-03-13 23:15:30.000 072 17184.71 541.46 49121.06 2002-03-13 23:16:30.000 072 17184.71 541.46 49121.82 2002-03-13 23:17:30.000 072 17184.10 541.46 49121.82 2002-03-13 23:18:30.000 072 17183.50 541.52 49122.20 2002-03-13 23:19:30.000 072 17184.10 541.58 49122.39 2002-03-13 23:20:30.000 072 17185.02 541.52 49122.58 2002-03-13 23:21:30.000 072 17184.71 541.58 49122.96 2002-03-13 23:22:30.000 072 17184.71 541.58 49121.82 2002-03-13 23:23:30.000 072 17184.41 541.58 49121.82 2002-03-13 23:24:30.000 072 17184.41 541.52 49122.01 2002-03-13 23:25:30.000 072 17184.41 541.46 49121.82 2002-03-13 23:26:30.000 072 17184.41 541.46 49121.63 2002-03-13 23:27:30.000 072 17184.71 541.52 49121.25 2002-03-13 23:28:30.000 072 17184.41 541.52 49120.68 2002-03-13 23:29:30.000 072 17184.71 541.40 49121.06 2002-03-13 23:30:30.000 072 17184.41 541.46 49122.01 2002-03-13 23:31:30.000 072 17184.71 541.58 49121.25 2002-03-13 23:32:30.000 072 17185.32 541.52 49121.82 2002-03-13 23:33:30.000 072 17185.62 541.58 49122.01 2002-03-13 23:34:30.000 072 17185.32 541.58 49122.39 2002-03-13 23:35:30.000 072 17185.32 541.63 49122.39 2002-03-13 23:36:30.000 072 17184.71 541.63 49122.58 2002-03-13 23:37:30.000 072 17184.41 541.63 49123.15 2002-03-13 23:38:30.000 072 17184.71 541.63 49122.96 2002-03-13 23:39:30.000 072 17185.02 541.63 49121.82 2002-03-13 23:40:30.000 072 17185.02 541.69 49121.82 2002-03-13 23:41:30.000 072 17185.02 541.81 49121.25 2002-03-13 23:42:30.000 072 17185.02 541.87 49120.87 2002-03-13 23:43:30.000 072 17184.10 541.81 49121.82 2002-03-13 23:44:30.000 072 17184.10 541.81 49122.01 2002-03-13 23:45:30.000 072 17183.80 541.87 49122.01 2002-03-13 23:46:30.000 072 17184.41 541.81 49122.39 2002-03-13 23:47:30.000 072 17184.41 541.81 49122.20 2002-03-13 23:48:30.000 072 17183.80 541.81 49121.82 2002-03-13 23:49:30.000 072 17183.50 541.81 49122.01 2002-03-13 23:50:30.000 072 17183.80 541.87 49121.82 2002-03-13 23:51:30.000 072 17183.80 541.99 49121.63 2002-03-13 23:52:30.000 072 17184.10 541.87 49122.39 2002-03-13 23:53:30.000 072 17184.10 541.87 49121.82 2002-03-13 23:54:30.000 072 17183.80 541.75 49121.82 2002-03-13 23:55:30.000 072 17183.19 541.75 49121.82 2002-03-13 23:56:30.000 072 17182.89 541.81 49121.63 2002-03-13 23:57:30.000 072 17182.89 541.75 49121.82 2002-03-13 23:58:30.000 072 17182.89 541.75 49122.01 2002-03-13 23:59:30.000 072 17183.50 541.75 49122.01 2002-03-14 00:00:30.000 073 17183.80 541.81 49121.44 2002-03-14 00:01:30.000 073 17184.10 541.75 49122.58 2002-03-14 00:02:30.000 073 17184.41 541.87 49122.01 2002-03-14 00:03:30.000 073 17184.71 541.99 49122.20 2002-03-14 00:04:30.000 073 17185.02 542.05 49121.82 2002-03-14 00:05:30.000 073 17185.32 542.17 49121.25 2002-03-14 00:06:30.000 073 17185.02 541.99 49121.25 2002-03-14 00:07:30.000 073 17184.41 541.99 49120.49 2002-03-14 00:08:30.000 073 17185.32 542.11 49120.87 2002-03-14 00:09:30.000 073 17185.02 542.22 49120.30 2002-03-14 00:10:30.000 073 17185.32 542.11 49120.68 2002-03-14 00:11:30.000 073 17184.71 542.11 49121.25 2002-03-14 00:12:30.000 073 17184.71 542.22 49122.39 2002-03-14 00:13:30.000 073 17184.71 542.11 49122.96 2002-03-14 00:14:30.000 073 17184.10 542.11 49121.25 2002-03-14 00:15:30.000 073 17184.41 542.05 49121.44 2002-03-14 00:16:30.000 073 17184.10 541.93 49121.44 2002-03-14 00:17:30.000 073 17184.41 541.87 49121.44 2002-03-14 00:18:30.000 073 17183.80 541.87 49120.30 2002-03-14 00:19:30.000 073 17183.50 541.87 49119.92 2002-03-14 00:20:30.000 073 17183.80 541.99 49119.54 2002-03-14 00:21:30.000 073 17182.89 542.11 49120.11 2002-03-14 00:22:30.000 073 17182.58 542.17 49121.25 2002-03-14 00:23:30.000 073 17183.80 542.17 49121.44 2002-03-14 00:24:30.000 073 17184.10 542.22 49120.68 2002-03-14 00:25:30.000 073 17185.02 542.17 49120.49 2002-03-14 00:26:30.000 073 17185.62 542.11 49121.06 2002-03-14 00:27:30.000 073 17185.32 542.17 49120.30 2002-03-14 00:28:30.000 073 17184.71 542.05 49120.11 2002-03-14 00:29:30.000 073 17184.71 542.11 49120.49 2002-03-14 00:30:30.000 073 17184.10 542.17 49120.87 2002-03-14 00:31:30.000 073 17184.10 542.22 49121.25 2002-03-14 00:32:30.000 073 17184.41 542.34 49121.25 2002-03-14 00:33:30.000 073 17184.41 542.46 49120.87 2002-03-14 00:34:30.000 073 17185.32 542.52 49120.49 2002-03-14 00:35:30.000 073 17185.32 542.46 49122.39 2002-03-14 00:36:30.000 073 17185.02 542.40 49121.82 2002-03-14 00:37:30.000 073 17185.62 542.40 49121.63 2002-03-14 00:38:30.000 073 17185.93 542.46 49121.63 2002-03-14 00:39:30.000 073 17185.32 542.46 49121.82 2002-03-14 00:40:30.000 073 17185.62 542.52 49122.01 2002-03-14 00:41:30.000 073 17185.32 542.52 49121.63 2002-03-14 00:42:30.000 073 17185.93 542.64 49119.35 2002-03-14 00:43:30.000 073 17185.93 542.64 49120.11 2002-03-14 00:44:30.000 073 17186.54 542.58 49119.73 2002-03-14 00:45:30.000 073 17186.84 542.52 49119.35 2002-03-14 00:46:30.000 073 17186.84 542.64 49118.40 2002-03-14 00:47:30.000 073 17186.84 542.64 49119.35 2002-03-14 00:48:30.000 073 17187.14 542.70 49119.54 2002-03-14 00:49:30.000 073 17186.23 542.76 49118.59 2002-03-14 00:50:30.000 073 17186.23 542.76 49119.73 2002-03-14 00:51:30.000 073 17186.23 542.70 49120.49 2002-03-14 00:52:30.000 073 17187.14 542.58 49120.87 2002-03-14 00:53:30.000 073 17187.45 542.46 49121.63 2002-03-14 00:54:30.000 073 17187.45 542.52 49120.30 2002-03-14 00:55:30.000 073 17187.45 542.64 49119.92 2002-03-14 00:56:30.000 073 17187.75 542.64 49120.30 2002-03-14 00:57:30.000 073 17187.45 542.64 49118.97 2002-03-14 00:58:30.000 073 17186.84 542.58 49118.21 2002-03-14 00:59:30.000 073 17186.54 542.76 49118.02 2002-03-14 01:00:30.000 073 17187.14 542.64 49118.97 2002-03-14 01:01:30.000 073 17186.23 542.93 49116.12 2002-03-14 01:02:30.000 073 17186.23 542.87 49116.12 2002-03-14 01:03:30.000 073 17185.93 542.87 49117.45 2002-03-14 01:04:30.000 073 17185.93 542.87 49117.64 2002-03-14 01:05:30.000 073 17185.93 542.76 49119.16 2002-03-14 01:06:30.000 073 17185.93 542.76 49120.11 2002-03-14 01:07:30.000 073 17186.23 542.70 49120.68 2002-03-14 01:08:30.000 073 17185.93 542.64 49119.54 2002-03-14 01:09:30.000 073 17185.32 542.64 49118.59 2002-03-14 01:10:30.000 073 17185.32 542.70 49118.78 2002-03-14 01:11:30.000 073 17185.62 542.87 49119.54 2002-03-14 01:12:30.000 073 17186.23 542.87 49118.59 2002-03-14 01:13:30.000 073 17186.23 542.99 49118.02 2002-03-14 01:14:30.000 073 17187.45 542.81 49119.35 2002-03-14 01:15:30.000 073 17187.45 542.58 49119.73 2002-03-14 01:16:30.000 073 17187.75 542.22 49119.54 2002-03-14 01:17:30.000 073 17187.45 541.81 49120.87 2002-03-14 01:18:30.000 073 17185.93 541.81 49120.11 2002-03-14 01:19:30.000 073 17185.02 541.81 49121.06 2002-03-14 01:20:30.000 073 17183.50 541.87 49122.01 2002-03-14 01:21:30.000 073 17183.19 542.17 49123.15 2002-03-14 01:22:30.000 073 17183.80 542.46 49123.15 2002-03-14 01:23:30.000 073 17184.41 542.70 49122.77 2002-03-14 01:24:30.000 073 17185.02 542.64 49122.39 2002-03-14 01:25:30.000 073 17184.41 542.46 49121.44 2002-03-14 01:26:30.000 073 17183.19 542.34 49120.87 2002-03-14 01:27:30.000 073 17182.89 542.22 49122.20 2002-03-14 01:28:30.000 073 17183.50 542.40 49122.77 2002-03-14 01:29:30.000 073 17184.10 542.58 49120.68 2002-03-14 01:30:30.000 073 17184.10 542.70 49120.49 2002-03-14 01:31:30.000 073 17185.02 542.70 49121.25 2002-03-14 01:32:30.000 073 17184.10 542.40 49120.11 2002-03-14 01:33:30.000 073 17184.71 542.46 49119.54 2002-03-14 01:34:30.000 073 17185.32 542.34 49120.49 2002-03-14 01:35:30.000 073 17185.62 542.28 49119.73 2002-03-14 01:36:30.000 073 17185.62 542.17 49119.35 2002-03-14 01:37:30.000 073 17185.02 542.28 49119.92 2002-03-14 01:38:30.000 073 17184.71 542.34 49122.58 2002-03-14 01:39:30.000 073 17184.71 542.17 49123.15 2002-03-14 01:40:30.000 073 17185.32 542.34 49122.20 2002-03-14 01:41:30.000 073 17185.62 542.58 49121.82 2002-03-14 01:42:30.000 073 17184.71 542.46 49120.68 2002-03-14 01:43:30.000 073 17185.62 542.64 49120.11 2002-03-14 01:44:30.000 073 17186.23 542.76 49119.92 2002-03-14 01:45:30.000 073 17185.93 542.70 49120.11 2002-03-14 01:46:30.000 073 17186.84 542.58 49122.20 2002-03-14 01:47:30.000 073 17186.84 542.52 49121.44 2002-03-14 01:48:30.000 073 17185.93 542.70 49120.11 2002-03-14 01:49:30.000 073 17186.23 542.87 49120.87 2002-03-14 01:50:30.000 073 17185.02 542.93 49119.35 2002-03-14 01:51:30.000 073 17185.93 543.11 49118.97 2002-03-14 01:52:30.000 073 17186.84 542.99 49118.78 2002-03-14 01:53:30.000 073 17185.62 542.87 49117.45 2002-03-14 01:54:30.000 073 17186.23 542.81 49118.97 2002-03-14 01:55:30.000 073 17186.23 542.93 49118.40 2002-03-14 01:56:30.000 073 17186.54 542.81 49118.02 2002-03-14 01:57:30.000 073 17185.93 542.87 49117.45 2002-03-14 01:58:30.000 073 17186.54 542.70 49123.15 2002-03-14 01:59:30.000 073 17186.23 542.76 49123.15 2002-03-14 02:00:30.000 073 17186.84 542.87 49122.58 2002-03-14 02:01:30.000 073 17187.45 542.99 49121.63 2002-03-14 02:02:30.000 073 17187.75 543.23 49118.02 2002-03-14 02:03:30.000 073 17187.45 543.29 49115.93 2002-03-14 02:04:30.000 073 17187.14 543.40 49113.46 2002-03-14 02:05:30.000 073 17187.45 543.17 49117.26 2002-03-14 02:06:30.000 073 17187.45 542.99 49117.45 2002-03-14 02:07:30.000 073 17187.75 542.93 49116.88 2002-03-14 02:08:30.000 073 17187.75 542.76 49119.16 2002-03-14 02:09:30.000 073 17187.75 542.87 49118.40 2002-03-14 02:10:30.000 073 17186.54 542.76 49118.78 2002-03-14 02:11:30.000 073 17187.14 542.70 49118.02 2002-03-14 02:12:30.000 073 17188.06 543.05 49117.64 2002-03-14 02:13:30.000 073 17187.14 543.05 49117.83 2002-03-14 02:14:30.000 073 17187.45 542.99 49118.78 2002-03-14 02:15:30.000 073 17188.06 542.87 49119.54 2002-03-14 02:16:30.000 073 17187.45 542.81 49118.78 2002-03-14 02:17:30.000 073 17186.23 542.76 49118.02 2002-03-14 02:18:30.000 073 17186.84 542.76 49118.78 2002-03-14 02:19:30.000 073 17187.14 542.76 49117.45 2002-03-14 02:20:30.000 073 17188.06 542.99 49117.83 2002-03-14 02:21:30.000 073 17188.06 542.76 49119.16 2002-03-14 02:22:30.000 073 17187.14 542.64 49119.73 2002-03-14 02:23:30.000 073 17187.45 542.52 49118.21 2002-03-14 02:24:30.000 073 17186.23 542.76 49116.69 2002-03-14 02:25:30.000 073 17188.06 542.76 49120.30 2002-03-14 02:26:30.000 073 17187.75 542.46 49120.87 2002-03-14 02:27:30.000 073 17186.84 542.46 49118.97 2002-03-14 02:28:30.000 073 17186.84 542.70 49120.87 2002-03-14 02:29:30.000 073 17186.54 542.76 49121.63 2002-03-14 02:30:30.000 073 17186.84 542.76 49121.25 2002-03-14 02:31:30.000 073 17187.45 542.70 49121.44 2002-03-14 02:32:30.000 073 17187.14 542.99 49119.73 2002-03-14 02:33:30.000 073 17186.54 542.93 49118.02 2002-03-14 02:34:30.000 073 17187.45 542.81 49120.49 2002-03-14 02:35:30.000 073 17186.84 542.64 49121.82 2002-03-14 02:36:30.000 073 17187.14 542.40 49121.44 2002-03-14 02:37:30.000 073 17186.84 542.58 49121.06 2002-03-14 02:38:30.000 073 17187.45 542.64 49121.63 2002-03-14 02:39:30.000 073 17188.06 542.76 49120.49 2002-03-14 02:40:30.000 073 17187.14 542.64 49121.25 2002-03-14 02:41:30.000 073 17186.23 542.52 49122.20 2002-03-14 02:42:30.000 073 17187.75 542.76 49121.82 2002-03-14 02:43:30.000 073 17187.45 542.76 49120.68 2002-03-14 02:44:30.000 073 17187.45 542.87 49118.97 2002-03-14 02:45:30.000 073 17188.66 542.93 49119.35 2002-03-14 02:46:30.000 073 17187.45 542.70 49119.73 2002-03-14 02:47:30.000 073 17187.75 542.46 49120.87 2002-03-14 02:48:30.000 073 17187.45 542.58 49121.25 2002-03-14 02:49:30.000 073 17188.66 542.87 49121.44 2002-03-14 02:50:30.000 073 17188.06 542.64 49123.15 2002-03-14 02:51:30.000 073 17186.54 542.70 49120.49 2002-03-14 02:52:30.000 073 17188.66 542.87 49122.58 2002-03-14 02:53:30.000 073 17187.45 542.70 49122.39 2002-03-14 02:54:30.000 073 17188.36 542.76 49122.58 2002-03-14 02:55:30.000 073 17188.66 542.87 49122.01 2002-03-14 02:56:30.000 073 17188.36 542.64 49123.15 2002-03-14 02:57:30.000 073 17189.88 542.64 49121.82 2002-03-14 02:58:30.000 073 17189.27 542.81 49121.63 2002-03-14 02:59:30.000 073 17188.97 542.87 49122.58 2002-03-14 03:00:30.000 073 17188.66 542.93 49122.01 2002-03-14 03:01:30.000 073 17188.36 542.99 49123.53 2002-03-14 03:02:30.000 073 17188.06 542.81 49123.53 2002-03-14 03:03:30.000 073 17188.06 542.99 49122.77 2002-03-14 03:04:30.000 073 17190.18 543.17 49124.67 2002-03-14 03:05:30.000 073 17189.58 542.99 49124.29 2002-03-14 03:06:30.000 073 17188.66 542.93 49122.01 2002-03-14 03:07:30.000 073 17189.27 542.87 49122.58 2002-03-14 03:08:30.000 073 17187.75 542.93 49123.15 2002-03-14 03:09:30.000 073 17187.75 542.93 49123.34 2002-03-14 03:10:30.000 073 17188.06 543.11 49122.01 2002-03-14 03:11:30.000 073 17186.84 543.11 49123.15 2002-03-14 03:12:30.000 073 17186.54 543.17 49120.49 2002-03-14 03:13:30.000 073 17188.97 543.23 49123.91 2002-03-14 03:14:30.000 073 17188.66 543.29 49122.39 2002-03-14 03:15:30.000 073 17187.45 542.99 49122.20 2002-03-14 03:16:30.000 073 17189.27 543.23 49123.34 2002-03-14 03:17:30.000 073 17188.97 542.99 49122.20 2002-03-14 03:18:30.000 073 17188.06 542.87 49123.34 2002-03-14 03:19:30.000 073 17187.45 542.93 49121.25 2002-03-14 03:20:30.000 073 17188.66 542.99 49125.24 2002-03-14 03:21:30.000 073 17188.36 542.76 49125.81 2002-03-14 03:22:30.000 073 17187.45 543.23 49121.44 2002-03-14 03:23:30.000 073 17189.27 543.11 49123.53 2002-03-14 03:24:30.000 073 17189.27 542.93 49122.58 2002-03-14 03:25:30.000 073 17189.88 542.52 49125.24 2002-03-14 03:26:30.000 073 17188.06 542.76 49121.06 2002-03-14 03:27:30.000 073 17187.75 542.99 49124.29 2002-03-14 03:28:30.000 073 17187.75 543.17 49122.01 2002-03-14 03:29:30.000 073 17187.75 543.05 49122.01 2002-03-14 03:30:30.000 073 17188.06 543.05 49123.15 2002-03-14 03:31:30.000 073 17188.97 543.29 49122.96 2002-03-14 03:32:30.000 073 17187.45 542.99 49122.01 2002-03-14 03:33:30.000 073 17188.36 543.11 49124.10 2002-03-14 03:34:30.000 073 17188.06 543.23 49124.10 2002-03-14 03:35:30.000 073 17187.75 543.11 49123.72 2002-03-14 03:36:30.000 073 17186.84 543.17 49123.34 2002-03-14 03:37:30.000 073 17188.36 543.29 49125.24 2002-03-14 03:38:30.000 073 17189.58 543.17 49124.29 2002-03-14 03:39:30.000 073 17188.66 543.11 49122.58 2002-03-14 03:40:30.000 073 17188.97 543.17 49122.20 2002-03-14 03:41:30.000 073 17189.27 543.23 49122.01 2002-03-14 03:42:30.000 073 17189.58 543.40 49124.10 2002-03-14 03:43:30.000 073 17189.27 543.35 49122.77 2002-03-14 03:44:30.000 073 17189.27 543.82 49120.68 2002-03-14 03:45:30.000 073 17190.18 543.70 49122.39 2002-03-14 03:46:30.000 073 17192.01 543.46 49124.10 2002-03-14 03:47:30.000 073 17190.18 543.35 49122.01 2002-03-14 03:48:30.000 073 17190.79 543.64 49121.44 2002-03-14 03:49:30.000 073 17191.70 543.70 49123.53 2002-03-14 03:50:30.000 073 17191.10 543.52 49121.44 2002-03-14 03:51:30.000 073 17192.62 543.40 49123.91 2002-03-14 03:52:30.000 073 17193.53 543.46 49123.15 2002-03-14 03:53:30.000 073 17192.01 543.35 49120.68 2002-03-14 03:54:30.000 073 17191.10 543.35 49122.58 2002-03-14 03:55:30.000 073 17191.70 543.52 49124.67 2002-03-14 03:56:30.000 073 17191.10 543.35 49123.91 2002-03-14 03:57:30.000 073 17191.70 543.40 49123.34 2002-03-14 03:58:30.000 073 17192.92 543.52 49124.48 2002-03-14 03:59:30.000 073 17191.40 543.52 49120.49 2002-03-14 04:00:30.000 073 17191.40 543.46 49121.25 2002-03-14 04:01:30.000 073 17192.62 543.58 49120.87 2002-03-14 04:02:30.000 073 17193.83 543.64 49122.77 2002-03-14 04:03:30.000 073 17191.70 543.64 49120.11 2002-03-14 04:04:30.000 073 17192.31 543.40 49125.24 2002-03-14 04:05:30.000 073 17191.70 543.35 49124.48 2002-03-14 04:06:30.000 073 17189.88 543.46 49120.30 2002-03-14 04:07:30.000 073 17191.10 543.52 49125.81 2002-03-14 04:08:30.000 073 17191.10 543.58 49126.00 2002-03-14 04:09:30.000 073 17191.40 543.58 49126.95 2002-03-14 04:10:30.000 073 17190.79 543.58 49123.34 2002-03-14 04:11:30.000 073 17192.01 543.93 49123.72 2002-03-14 04:12:30.000 073 17191.40 543.93 49121.44 2002-03-14 04:13:30.000 073 17193.22 543.93 49122.77 2002-03-14 04:14:30.000 073 17191.10 543.82 49121.82 2002-03-14 04:15:30.000 073 17190.79 543.99 49122.01 2002-03-14 04:16:30.000 073 17191.10 544.11 49121.06 2002-03-14 04:17:30.000 073 17191.10 543.82 49123.53 2002-03-14 04:18:30.000 073 17191.70 543.93 49121.63 2002-03-14 04:19:30.000 073 17190.49 543.99 49120.30 2002-03-14 04:20:30.000 073 17190.79 544.23 49123.15 2002-03-14 04:21:30.000 073 17192.01 544.23 49121.63 2002-03-14 04:22:30.000 073 17192.01 544.29 49121.44 2002-03-14 04:23:30.000 073 17192.01 543.99 49123.15 2002-03-14 04:24:30.000 073 17192.31 544.17 49123.53 2002-03-14 04:25:30.000 073 17191.40 543.93 49122.96 2002-03-14 04:26:30.000 073 17191.40 543.70 49124.67 2002-03-14 04:27:30.000 073 17191.70 544.05 49122.77 2002-03-14 04:28:30.000 073 17191.70 544.29 49124.67 2002-03-14 04:29:30.000 073 17192.01 544.17 49124.48 2002-03-14 04:30:30.000 073 17191.40 544.58 49123.15 2002-03-14 04:31:30.000 073 17190.49 544.58 49122.01 2002-03-14 04:32:30.000 073 17189.88 544.47 49123.53 2002-03-14 04:33:30.000 073 17191.40 544.35 49125.43 2002-03-14 04:34:30.000 073 17193.22 544.41 49127.71 2002-03-14 04:35:30.000 073 17191.70 544.29 49125.62 2002-03-14 04:36:30.000 073 17190.79 544.35 49124.67 2002-03-14 04:37:30.000 073 17192.31 544.35 49126.76 2002-03-14 04:38:30.000 073 17192.31 544.58 49124.86 2002-03-14 04:39:30.000 073 17191.40 544.76 49123.53 2002-03-14 04:40:30.000 073 17191.70 544.76 49125.24 2002-03-14 04:41:30.000 073 17192.31 544.88 49126.57 2002-03-14 04:42:30.000 073 17191.10 544.82 49125.24 2002-03-14 04:43:30.000 073 17192.01 544.76 49127.14 2002-03-14 04:44:30.000 073 17192.62 544.82 49125.62 2002-03-14 04:45:30.000 073 17193.53 544.82 49126.76 2002-03-14 04:46:30.000 073 17193.53 544.94 49127.90 2002-03-14 04:47:30.000 073 17193.53 545.06 49127.71 2002-03-14 04:48:30.000 073 17192.62 544.88 49127.90 2002-03-14 04:49:30.000 073 17193.22 544.76 49126.76 2002-03-14 04:50:30.000 073 17192.92 544.70 49129.99 2002-03-14 04:51:30.000 073 17191.40 544.94 49127.71 2002-03-14 04:52:30.000 073 17191.10 544.70 49129.23 2002-03-14 04:53:30.000 073 17192.92 544.82 49129.23 2002-03-14 04:54:30.000 073 17192.62 544.76 49128.66 2002-03-14 04:55:30.000 073 17192.62 544.70 49126.95 2002-03-14 04:56:30.000 073 17193.83 544.76 49127.71 2002-03-14 04:57:30.000 073 17192.92 544.82 49128.09 2002-03-14 04:58:30.000 073 17192.62 544.70 49127.14 2002-03-14 04:59:30.000 073 17191.40 544.82 49126.95 2002-03-14 05:00:30.000 073 17193.83 544.76 49128.09 2002-03-14 05:01:30.000 073 17193.53 544.88 49127.33 2002-03-14 05:02:30.000 073 17192.31 544.88 49126.19 2002-03-14 05:03:30.000 073 17193.53 545.11 49128.28 2002-03-14 05:04:30.000 073 17193.83 544.94 49127.90 2002-03-14 05:05:30.000 073 17193.53 545.17 49127.33 2002-03-14 05:06:30.000 073 17193.22 545.29 49127.71 2002-03-14 05:07:30.000 073 17192.92 545.53 49126.95 2002-03-14 05:08:30.000 073 17193.22 545.29 49127.14 2002-03-14 05:09:30.000 073 17192.31 545.23 49128.09 2002-03-14 05:10:30.000 073 17191.70 545.47 49128.47 2002-03-14 05:11:30.000 073 17191.70 545.47 49129.04 2002-03-14 05:12:30.000 073 17190.79 545.53 49126.76 2002-03-14 05:13:30.000 073 17191.40 545.41 49128.28 2002-03-14 05:14:30.000 073 17191.10 545.35 49126.76 2002-03-14 05:15:30.000 073 17191.70 545.53 49128.85 2002-03-14 05:16:30.000 073 17191.10 545.29 49126.95 2002-03-14 05:17:30.000 073 17191.10 545.47 49125.43 2002-03-14 05:18:30.000 073 17191.70 545.53 49125.81 2002-03-14 05:19:30.000 073 17191.40 545.59 49126.57 2002-03-14 05:20:30.000 073 17191.70 545.94 49127.52 2002-03-14 05:21:30.000 073 17190.79 545.82 49126.95 2002-03-14 05:22:30.000 073 17191.10 545.76 49127.90 2002-03-14 05:23:30.000 073 17192.31 545.82 49128.85 2002-03-14 05:24:30.000 073 17191.10 545.88 49126.38 2002-03-14 05:25:30.000 073 17190.49 545.82 49125.24 2002-03-14 05:26:30.000 073 17191.10 545.94 49125.62 2002-03-14 05:27:30.000 073 17190.79 545.88 49127.14 2002-03-14 05:28:30.000 073 17189.88 545.65 49126.19 2002-03-14 05:29:30.000 073 17191.40 545.65 49128.85 2002-03-14 05:30:30.000 073 17191.10 545.76 49128.66 2002-03-14 05:31:30.000 073 17188.97 545.65 49126.95 2002-03-14 05:32:30.000 073 17191.10 545.71 49130.75 2002-03-14 05:33:30.000 073 17189.88 545.76 49127.71 2002-03-14 05:34:30.000 073 17188.97 545.88 49124.67 2002-03-14 05:35:30.000 073 17191.70 545.65 49129.99 2002-03-14 05:36:30.000 073 17191.70 545.94 49128.66 2002-03-14 05:37:30.000 073 17192.01 545.88 49129.42 2002-03-14 05:38:30.000 073 17190.18 546.06 49127.52 2002-03-14 05:39:30.000 073 17189.58 546.12 49129.23 2002-03-14 05:40:30.000 073 17189.58 546.29 49128.28 2002-03-14 05:41:30.000 073 17189.27 546.47 49128.09 2002-03-14 05:42:30.000 073 17188.36 546.59 49129.42 2002-03-14 05:43:30.000 073 17189.58 546.71 49129.23 2002-03-14 05:44:30.000 073 17190.79 547.00 49128.28 2002-03-14 05:45:30.000 073 17189.58 546.77 49127.33 2002-03-14 05:46:30.000 073 17190.18 546.71 49127.90 2002-03-14 05:47:30.000 073 17188.97 546.83 49125.24 2002-03-14 05:48:30.000 073 17189.27 546.71 49126.57 2002-03-14 05:49:30.000 073 17189.88 546.71 49128.47 2002-03-14 05:50:30.000 073 17187.75 546.71 49125.24 2002-03-14 05:51:30.000 073 17188.06 546.53 49127.33 2002-03-14 05:52:30.000 073 17188.36 546.53 49126.95 2002-03-14 05:53:30.000 073 17188.36 546.59 49126.38 2002-03-14 05:54:30.000 073 17188.66 546.35 49128.66 2002-03-14 05:55:30.000 073 17187.45 546.59 49128.09 2002-03-14 05:56:30.000 073 17187.45 546.77 49128.28 2002-03-14 05:57:30.000 073 17188.06 546.71 49127.52 2002-03-14 05:58:30.000 073 17187.45 546.77 49128.85 2002-03-14 05:59:30.000 073 17187.14 546.77 49127.33 2002-03-14 06:00:30.000 073 17186.54 546.77 49125.81 2002-03-14 06:01:30.000 073 17186.54 546.71 49125.81 2002-03-14 06:02:30.000 073 17185.02 546.71 49123.91 2002-03-14 06:03:30.000 073 17186.23 546.89 49126.57 2002-03-14 06:04:30.000 073 17186.23 546.53 49127.71 2002-03-14 06:05:30.000 073 17185.02 546.65 49125.24 2002-03-14 06:06:30.000 073 17185.62 546.77 49126.57 2002-03-14 06:07:30.000 073 17184.41 546.83 49125.81 2002-03-14 06:08:30.000 073 17184.71 546.89 49126.38 2002-03-14 06:09:30.000 073 17185.32 547.00 49125.24 2002-03-14 06:10:30.000 073 17184.41 546.83 49126.38 2002-03-14 06:11:30.000 073 17184.71 547.00 49125.62 2002-03-14 06:12:30.000 073 17184.71 546.89 49124.86 2002-03-14 06:13:30.000 073 17184.41 546.94 49124.67 2002-03-14 06:14:30.000 073 17183.19 547.06 49124.10 2002-03-14 06:15:30.000 073 17183.80 547.18 49125.43 2002-03-14 06:16:30.000 073 17183.19 546.94 49123.15 2002-03-14 06:17:30.000 073 17182.89 547.06 49122.01 2002-03-14 06:18:30.000 073 17183.19 547.36 49122.20 2002-03-14 06:19:30.000 073 17183.19 547.06 49122.01 2002-03-14 06:20:30.000 073 17183.50 546.94 49123.91 2002-03-14 06:21:30.000 073 17184.41 547.06 49126.00 2002-03-14 06:22:30.000 073 17183.19 547.06 49124.48 2002-03-14 06:23:30.000 073 17182.58 546.94 49121.25 2002-03-14 06:24:30.000 073 17182.28 547.06 49122.39 2002-03-14 06:25:30.000 073 17182.89 547.06 49124.10 2002-03-14 06:26:30.000 073 17181.37 546.83 49122.58 2002-03-14 06:27:30.000 073 17182.89 547.18 49123.15 2002-03-14 06:28:30.000 073 17182.58 547.18 49122.01 2002-03-14 06:29:30.000 073 17182.28 547.18 49123.15 2002-03-14 06:30:30.000 073 17182.28 547.18 49124.67 2002-03-14 06:31:30.000 073 17182.28 547.30 49122.20 2002-03-14 06:32:30.000 073 17184.10 547.30 49123.91 2002-03-14 06:33:30.000 073 17182.89 547.53 49120.30 2002-03-14 06:34:30.000 073 17181.98 547.30 49119.73 2002-03-14 06:35:30.000 073 17181.37 547.18 49119.73 2002-03-14 06:36:30.000 073 17183.19 547.12 49122.96 2002-03-14 06:37:30.000 073 17183.50 547.12 49122.39 2002-03-14 06:38:30.000 073 17182.89 547.12 49121.06 2002-03-14 06:39:30.000 073 17182.89 547.12 49121.44 2002-03-14 06:40:30.000 073 17182.58 547.42 49121.44 2002-03-14 06:41:30.000 073 17183.80 547.12 49122.58 2002-03-14 06:42:30.000 073 17183.50 547.12 49121.44 2002-03-14 06:43:30.000 073 17183.50 547.18 49119.54 2002-03-14 06:44:30.000 073 17184.71 547.36 49120.11 2002-03-14 06:45:30.000 073 17185.32 547.12 49120.68 2002-03-14 06:46:30.000 073 17183.50 547.00 49119.73 2002-03-14 06:47:30.000 073 17182.58 547.12 49118.59 2002-03-14 06:48:30.000 073 17182.58 546.83 49119.92 2002-03-14 06:49:30.000 073 17182.58 546.71 49120.49 2002-03-14 06:50:30.000 073 17181.37 546.65 49121.44 2002-03-14 06:51:30.000 073 17182.28 546.65 49121.06 2002-03-14 06:52:30.000 073 17182.28 546.77 49123.53 2002-03-14 06:53:30.000 073 17181.37 546.65 49123.91 2002-03-14 06:54:30.000 073 17180.46 546.65 49121.06 2002-03-14 06:55:30.000 073 17181.37 546.77 49119.92 2002-03-14 06:56:30.000 073 17181.06 546.53 49119.92 2002-03-14 06:57:30.000 073 17180.76 546.65 49119.92 2002-03-14 06:58:30.000 073 17180.46 546.53 49120.30 2002-03-14 06:59:30.000 073 17179.54 546.65 49118.59 2002-03-14 07:00:30.000 073 17180.76 546.71 49120.49 2002-03-14 07:01:30.000 073 17179.24 546.65 49118.21 2002-03-14 07:02:30.000 073 17178.02 546.47 49118.97 2002-03-14 07:03:30.000 073 17178.33 546.65 49119.73 2002-03-14 07:04:30.000 073 17179.54 546.59 49119.54 2002-03-14 07:05:30.000 073 17178.94 546.59 49117.83 2002-03-14 07:06:30.000 073 17178.33 546.77 49117.26 2002-03-14 07:07:30.000 073 17178.02 546.77 49118.59 2002-03-14 07:08:30.000 073 17178.63 546.71 49118.21 2002-03-14 07:09:30.000 073 17178.02 546.83 49116.88 2002-03-14 07:10:30.000 073 17178.33 547.00 49118.21 2002-03-14 07:11:30.000 073 17178.63 547.00 49119.35 2002-03-14 07:12:30.000 073 17177.11 546.77 49118.78 2002-03-14 07:13:30.000 073 17176.50 547.00 49118.59 2002-03-14 07:14:30.000 073 17177.72 546.89 49120.11 2002-03-14 07:15:30.000 073 17176.50 546.71 49119.35 2002-03-14 07:16:30.000 073 17174.68 546.59 49118.97 2002-03-14 07:17:30.000 073 17174.98 546.89 49118.21 2002-03-14 07:18:30.000 073 17175.90 546.53 49119.73 2002-03-14 07:19:30.000 073 17174.98 546.65 49117.26 2002-03-14 07:20:30.000 073 17175.59 546.83 49116.69 2002-03-14 07:21:30.000 073 17174.68 546.59 49116.12 2002-03-14 07:22:30.000 073 17174.68 546.83 49116.31 2002-03-14 07:23:30.000 073 17174.07 546.89 49116.69 2002-03-14 07:24:30.000 073 17174.38 547.18 49115.93 2002-03-14 07:25:30.000 073 17174.98 547.24 49116.31 2002-03-14 07:26:30.000 073 17175.29 547.12 49116.69 2002-03-14 07:27:30.000 073 17175.59 547.00 49116.31 2002-03-14 07:28:30.000 073 17174.98 547.00 49115.36 2002-03-14 07:29:30.000 073 17175.29 547.00 49117.07 2002-03-14 07:30:30.000 073 17174.68 546.77 49116.31 2002-03-14 07:31:30.000 073 17174.38 546.65 49115.17 2002-03-14 07:32:30.000 073 17174.07 546.77 49115.36 2002-03-14 07:33:30.000 073 17172.86 546.89 49113.08 2002-03-14 07:34:30.000 073 17171.94 546.71 49114.79 2002-03-14 07:35:30.000 073 17171.03 546.59 49116.12 2002-03-14 07:36:30.000 073 17171.64 546.77 49117.07 2002-03-14 07:37:30.000 073 17171.34 546.59 49116.31 2002-03-14 07:38:30.000 073 17169.82 546.71 49116.88 2002-03-14 07:39:30.000 073 17170.42 546.65 49117.64 2002-03-14 07:40:30.000 073 17171.03 546.59 49118.78 2002-03-14 07:41:30.000 073 17170.73 546.65 49119.16 2002-03-14 07:42:30.000 073 17170.12 546.47 49120.49 2002-03-14 07:43:30.000 073 17168.90 546.29 49120.87 2002-03-14 07:44:30.000 073 17168.30 546.47 49118.21 2002-03-14 07:45:30.000 073 17168.30 546.47 49118.02 2002-03-14 07:46:30.000 073 17168.60 546.47 49118.40 2002-03-14 07:47:30.000 073 17168.30 546.53 49115.17 2002-03-14 07:48:30.000 073 17169.51 546.65 49114.98 2002-03-14 07:49:30.000 073 17168.30 546.47 49114.79 2002-03-14 07:50:30.000 073 17167.08 546.53 49114.60 2002-03-14 07:51:30.000 073 17168.60 546.53 49118.21 2002-03-14 07:52:30.000 073 17168.60 546.47 49116.31 2002-03-14 07:53:30.000 073 17166.78 546.47 49114.03 2002-03-14 07:54:30.000 073 17167.69 546.41 49116.50 2002-03-14 07:55:30.000 073 17167.99 546.41 49116.69 2002-03-14 07:56:30.000 073 17167.38 546.12 49114.98 2002-03-14 07:57:30.000 073 17167.38 546.29 49114.60 2002-03-14 07:58:30.000 073 17167.38 546.29 49116.12 2002-03-14 07:59:30.000 073 17167.99 546.18 49115.17 2002-03-14 08:00:30.000 073 17167.08 546.06 49116.69 2002-03-14 08:01:30.000 073 17167.38 545.94 49116.31 2002-03-14 08:02:30.000 073 17168.30 545.94 49117.83 2002-03-14 08:03:30.000 073 17166.78 545.76 49116.69 2002-03-14 08:04:30.000 073 17166.47 545.65 49115.74 2002-03-14 08:05:30.000 073 17166.47 545.71 49116.88 2002-03-14 08:06:30.000 073 17165.56 545.71 49116.50 2002-03-14 08:07:30.000 073 17164.34 545.35 49115.36 2002-03-14 08:08:30.000 073 17164.65 545.41 49116.50 2002-03-14 08:09:30.000 073 17164.04 545.35 49115.93 2002-03-14 08:10:30.000 073 17163.13 545.47 49115.74 2002-03-14 08:11:30.000 073 17163.43 545.53 49117.26 2002-03-14 08:12:30.000 073 17162.22 545.47 49116.31 2002-03-14 08:13:30.000 073 17161.61 545.53 49115.36 2002-03-14 08:14:30.000 073 17161.61 545.76 49114.98 2002-03-14 08:15:30.000 073 17163.13 545.88 49117.45 2002-03-14 08:16:30.000 073 17163.43 545.88 49115.55 2002-03-14 08:17:30.000 073 17163.13 545.71 49114.98 2002-03-14 08:18:30.000 073 17164.65 545.88 49114.98 2002-03-14 08:19:30.000 073 17164.04 545.65 49113.46 2002-03-14 08:20:30.000 073 17163.74 545.35 49116.31 2002-03-14 08:21:30.000 073 17163.74 545.17 49114.98 2002-03-14 08:22:30.000 073 17163.13 545.17 49115.17 2002-03-14 08:23:30.000 073 17164.34 545.29 49114.79 2002-03-14 08:24:30.000 073 17164.04 545.47 49113.65 2002-03-14 08:25:30.000 073 17163.43 545.23 49113.08 2002-03-14 08:26:30.000 073 17163.74 545.17 49113.65 2002-03-14 08:27:30.000 073 17162.82 545.00 49112.32 2002-03-14 08:28:30.000 073 17163.74 544.94 49112.89 2002-03-14 08:29:30.000 073 17163.43 545.17 49113.27 2002-03-14 08:30:30.000 073 17162.82 545.06 49113.08 2002-03-14 08:31:30.000 073 17162.82 545.17 49112.70 2002-03-14 08:32:30.000 073 17163.13 545.00 49112.32 2002-03-14 08:33:30.000 073 17163.43 545.00 49112.32 2002-03-14 08:34:30.000 073 17163.43 544.94 49112.13 2002-03-14 08:35:30.000 073 17161.61 544.82 49110.80 2002-03-14 08:36:30.000 073 17161.61 544.82 49111.75 2002-03-14 08:37:30.000 073 17161.91 544.70 49111.56 2002-03-14 08:38:30.000 073 17162.82 544.82 49112.13 2002-03-14 08:39:30.000 073 17162.22 544.70 49111.94 2002-03-14 08:40:30.000 073 17162.52 544.82 49111.37 2002-03-14 08:41:30.000 073 17162.22 544.70 49110.42 2002-03-14 08:42:30.000 073 17162.22 544.53 49110.61 2002-03-14 08:43:30.000 073 17161.30 544.53 49107.57 2002-03-14 08:44:30.000 073 17161.00 544.47 49109.09 2002-03-14 08:45:30.000 073 17160.39 544.23 49110.80 2002-03-14 08:46:30.000 073 17159.18 544.11 49110.80 2002-03-14 08:47:30.000 073 17160.39 543.99 49112.70 2002-03-14 08:48:30.000 073 17161.00 543.82 49113.46 2002-03-14 08:49:30.000 073 17160.39 543.93 49111.75 2002-03-14 08:50:30.000 073 17160.09 543.82 49111.18 2002-03-14 08:51:30.000 073 17159.48 543.82 49110.99 2002-03-14 08:52:30.000 073 17159.18 543.58 49110.99 2002-03-14 08:53:30.000 073 17159.48 543.52 49112.13 2002-03-14 08:54:30.000 073 17160.09 543.64 49113.46 2002-03-14 08:55:30.000 073 17159.78 543.46 49114.22 2002-03-14 08:56:30.000 073 17158.26 543.23 49114.79 2002-03-14 08:57:30.000 073 17157.96 543.29 49114.22 2002-03-14 08:58:30.000 073 17157.66 543.35 49112.70 2002-03-14 08:59:30.000 073 17157.05 543.29 49111.94 2002-03-14 09:00:30.000 073 17157.35 543.17 49111.94 2002-03-14 09:01:30.000 073 17157.66 543.23 49110.61 2002-03-14 09:02:30.000 073 17157.05 543.05 49111.37 2002-03-14 09:03:30.000 073 17156.44 542.81 49112.13 2002-03-14 09:04:30.000 073 17156.74 542.64 49113.08 2002-03-14 09:05:30.000 073 17157.05 542.58 49113.27 2002-03-14 09:06:30.000 073 17156.44 542.58 49114.03 2002-03-14 09:07:30.000 073 17155.83 542.46 49113.27 2002-03-14 09:08:30.000 073 17155.83 542.46 49112.13 2002-03-14 09:09:30.000 073 17155.53 542.58 49112.32 2002-03-14 09:10:30.000 073 17156.14 542.40 49112.89 2002-03-14 09:11:30.000 073 17155.53 542.40 49112.89 2002-03-14 09:12:30.000 073 17154.62 542.40 49112.89 2002-03-14 09:13:30.000 073 17155.53 542.28 49113.46 2002-03-14 09:14:30.000 073 17154.92 542.28 49112.70 2002-03-14 09:15:30.000 073 17154.62 542.28 49113.65 2002-03-14 09:16:30.000 073 17154.31 542.40 49113.08 2002-03-14 09:17:30.000 073 17154.92 542.34 49113.46 2002-03-14 09:18:30.000 073 17154.62 542.34 49113.27 2002-03-14 09:19:30.000 073 17156.14 542.28 49112.89 2002-03-14 09:20:30.000 073 17156.44 542.11 49112.89 2002-03-14 09:21:30.000 073 17156.74 542.17 49112.89 2002-03-14 09:22:30.000 073 17156.14 542.11 49111.75 2002-03-14 09:23:30.000 073 17157.66 541.87 49111.75 2002-03-14 09:24:30.000 073 17157.96 541.99 49111.94 2002-03-14 09:25:30.000 073 17157.35 541.81 49110.04 2002-03-14 09:26:30.000 073 17157.66 541.63 49112.51 2002-03-14 09:27:30.000 073 17158.26 541.46 49111.75 2002-03-14 09:28:30.000 073 17158.57 541.04 49110.80 2002-03-14 09:29:30.000 073 17158.87 540.81 49110.23 2002-03-14 09:30:30.000 073 17157.96 540.69 49110.80 2002-03-14 09:31:30.000 073 17157.35 540.75 49113.08 2002-03-14 09:32:30.000 073 17157.35 540.75 49112.32 2002-03-14 09:33:30.000 073 17157.05 540.63 49112.51 2002-03-14 09:34:30.000 073 17156.74 540.75 49112.32 2002-03-14 09:35:30.000 073 17156.14 540.69 49112.89 2002-03-14 09:36:30.000 073 17155.83 540.69 49111.94 2002-03-14 09:37:30.000 073 17156.14 540.57 49112.51 2002-03-14 09:38:30.000 073 17156.44 540.57 49112.32 2002-03-14 09:39:30.000 073 17155.83 540.63 49111.94 2002-03-14 09:40:30.000 073 17155.53 540.69 49113.08 2002-03-14 09:41:30.000 073 17155.53 540.51 49112.32 2002-03-14 09:42:30.000 073 17155.83 540.51 49112.51 2002-03-14 09:43:30.000 073 17155.53 540.45 49111.18 2002-03-14 09:44:30.000 073 17155.83 540.45 49110.61 2002-03-14 09:45:30.000 073 17156.14 540.34 49112.32 2002-03-14 09:46:30.000 073 17156.44 540.22 49110.61 2002-03-14 09:47:30.000 073 17157.35 540.04 49111.56 2002-03-14 09:48:30.000 073 17156.44 539.98 49111.37 2002-03-14 09:49:30.000 073 17155.53 539.98 49110.23 2002-03-14 09:50:30.000 073 17155.53 539.86 49111.37 2002-03-14 09:51:30.000 073 17155.83 539.69 49111.75 2002-03-14 09:52:30.000 073 17155.22 539.75 49110.42 2002-03-14 09:53:30.000 073 17155.83 539.69 49111.56 2002-03-14 09:54:30.000 073 17155.53 539.69 49110.42 2002-03-14 09:55:30.000 073 17154.92 539.69 49109.47 2002-03-14 09:56:30.000 073 17155.83 539.69 49110.99 2002-03-14 09:57:30.000 073 17155.53 539.75 49110.61 2002-03-14 09:58:30.000 073 17156.14 539.92 49109.85 2002-03-14 09:59:30.000 073 17155.53 539.86 49108.90 2002-03-14 10:00:30.000 073 17154.92 539.80 49108.14 2002-03-14 10:01:30.000 073 17155.22 539.92 49108.14 2002-03-14 10:02:30.000 073 17156.14 539.92 49108.14 2002-03-14 10:03:30.000 073 17155.53 539.69 49108.90 2002-03-14 10:04:30.000 073 17155.22 539.63 49110.04 2002-03-14 10:05:30.000 073 17156.14 539.80 49110.23 2002-03-14 10:06:30.000 073 17156.74 539.63 49110.42 2002-03-14 10:07:30.000 073 17155.83 539.69 49110.23 2002-03-14 10:08:30.000 073 17155.53 539.63 49110.23 2002-03-14 10:09:30.000 073 17155.83 539.51 49110.42 2002-03-14 10:10:30.000 073 17156.14 539.51 49109.66 2002-03-14 10:11:30.000 073 17155.22 539.57 49110.04 2002-03-14 10:12:30.000 073 17155.22 539.51 49109.66 2002-03-14 10:13:30.000 073 17155.53 539.39 49109.28 2002-03-14 10:14:30.000 073 17155.83 539.45 49108.33 2002-03-14 10:15:30.000 073 17156.14 539.57 49106.62 2002-03-14 10:16:30.000 073 17156.44 539.39 49108.71 2002-03-14 10:17:30.000 073 17157.05 539.27 49107.95 2002-03-14 10:18:30.000 073 17156.14 539.39 49108.14 2002-03-14 10:19:30.000 073 17156.74 539.22 49108.71 2002-03-14 10:20:30.000 073 17156.14 539.10 49107.95 2002-03-14 10:21:30.000 073 17156.74 538.98 49109.85 2002-03-14 10:22:30.000 073 17157.05 538.92 49109.09 2002-03-14 10:23:30.000 073 17157.05 539.04 49109.47 2002-03-14 10:24:30.000 073 17157.05 538.98 49109.28 2002-03-14 10:25:30.000 073 17157.05 538.86 49107.76 2002-03-14 10:26:30.000 073 17157.96 538.92 49108.33 2002-03-14 10:27:30.000 073 17158.26 538.80 49108.14 2002-03-14 10:28:30.000 073 17158.26 538.68 49109.09 2002-03-14 10:29:30.000 073 17157.96 538.80 49108.90 2002-03-14 10:30:30.000 073 17157.35 538.68 49107.76 2002-03-14 10:31:30.000 073 17158.87 538.57 49110.42 2002-03-14 10:32:30.000 073 17158.87 538.51 49109.85 2002-03-14 10:33:30.000 073 17157.35 538.45 49109.66 2002-03-14 10:34:30.000 073 17157.05 538.51 49109.66 2002-03-14 10:35:30.000 073 17158.26 538.62 49109.09 2002-03-14 10:36:30.000 073 17157.66 538.62 49109.66 2002-03-14 10:37:30.000 073 17157.96 538.57 49109.85 2002-03-14 10:38:30.000 073 17158.57 538.39 49110.99 2002-03-14 10:39:30.000 073 17158.87 538.51 49111.75 2002-03-14 10:40:30.000 073 17158.87 538.33 49110.42 2002-03-14 10:41:30.000 073 17158.87 538.21 49110.42 2002-03-14 10:42:30.000 073 17160.39 538.21 49110.80 2002-03-14 10:43:30.000 073 17159.18 538.33 49109.66 2002-03-14 10:44:30.000 073 17159.48 538.21 49109.47 2002-03-14 10:45:30.000 073 17159.48 538.15 49109.85 2002-03-14 10:46:30.000 073 17160.09 537.98 49110.42 2002-03-14 10:47:30.000 073 17160.70 538.04 49109.85 2002-03-14 10:48:30.000 073 17160.70 538.15 49110.42 2002-03-14 10:49:30.000 073 17161.61 538.09 49111.37 2002-03-14 10:50:30.000 073 17161.61 537.92 49111.18 2002-03-14 10:51:30.000 073 17163.74 538.15 49110.80 2002-03-14 10:52:30.000 073 17164.95 538.09 49112.51 2002-03-14 10:53:30.000 073 17164.04 537.86 49111.37 2002-03-14 10:54:30.000 073 17163.74 537.68 49111.37 2002-03-14 10:55:30.000 073 17164.95 537.56 49112.51 2002-03-14 10:56:30.000 073 17164.04 537.15 49111.37 2002-03-14 10:57:30.000 073 17163.43 536.91 49111.94 2002-03-14 10:58:30.000 073 17163.13 536.91 49112.13 2002-03-14 10:59:30.000 073 17163.43 537.03 49112.89 2002-03-14 11:00:30.000 073 17163.43 536.97 49113.27 2002-03-14 11:01:30.000 073 17162.52 537.03 49113.08 2002-03-14 11:02:30.000 073 17161.91 537.09 49114.98 2002-03-14 11:03:30.000 073 17161.00 537.21 49114.22 2002-03-14 11:04:30.000 073 17161.91 537.27 49115.17 2002-03-14 11:05:30.000 073 17161.00 537.27 49114.79 2002-03-14 11:06:30.000 073 17159.48 537.33 49113.84 2002-03-14 11:07:30.000 073 17160.09 537.62 49114.79 2002-03-14 11:08:30.000 073 17158.87 537.80 49113.84 2002-03-14 11:09:30.000 073 17158.87 537.92 49114.41 2002-03-14 11:10:30.000 073 17160.09 537.86 49114.41 2002-03-14 11:11:30.000 073 17161.30 537.92 49114.41 2002-03-14 11:12:30.000 073 17161.61 537.98 49114.41 2002-03-14 11:13:30.000 073 17160.39 537.86 49113.84 2002-03-14 11:14:30.000 073 17162.22 537.86 49114.98 2002-03-14 11:15:30.000 073 17163.13 537.92 49115.17 2002-03-14 11:16:30.000 073 17163.13 537.98 49115.55 2002-03-14 11:17:30.000 073 17163.74 537.86 49114.79 2002-03-14 11:18:30.000 073 17164.04 537.86 49114.98 2002-03-14 11:19:30.000 073 17164.04 537.92 49114.41 2002-03-14 11:20:30.000 073 17164.65 537.98 49114.79 2002-03-14 11:21:30.000 073 17163.74 537.86 49114.98 2002-03-14 11:22:30.000 073 17162.82 537.74 49114.22 2002-03-14 11:23:30.000 073 17162.52 537.68 49113.65 2002-03-14 11:24:30.000 073 17164.65 537.86 49116.69 2002-03-14 11:25:30.000 073 17164.34 537.68 49115.36 2002-03-14 11:26:30.000 073 17164.95 537.68 49116.12 2002-03-14 11:27:30.000 073 17165.86 537.92 49115.36 2002-03-14 11:28:30.000 073 17164.95 537.80 49114.41 2002-03-14 11:29:30.000 073 17165.26 537.86 49114.79 2002-03-14 11:30:30.000 073 17164.65 537.98 49114.03 2002-03-14 11:31:30.000 073 17164.34 537.92 49114.41 2002-03-14 11:32:30.000 073 17163.74 537.98 49113.84 2002-03-14 11:33:30.000 073 17164.04 537.98 49114.03 2002-03-14 11:34:30.000 073 17165.26 538.09 49115.36 2002-03-14 11:35:30.000 073 17164.65 538.04 49115.36 2002-03-14 11:36:30.000 073 17164.34 537.98 49115.74 2002-03-14 11:37:30.000 073 17164.34 538.09 49113.84 2002-03-14 11:38:30.000 073 17164.95 538.15 49114.22 2002-03-14 11:39:30.000 073 17163.43 537.86 49113.27 2002-03-14 11:40:30.000 073 17164.95 538.09 49115.93 2002-03-14 11:41:30.000 073 17165.56 538.27 49114.79 2002-03-14 11:42:30.000 073 17165.26 538.04 49115.74 2002-03-14 11:43:30.000 073 17164.95 538.15 49115.55 2002-03-14 11:44:30.000 073 17165.26 538.33 49114.03 2002-03-14 11:45:30.000 073 17166.17 538.15 49114.22 2002-03-14 11:46:30.000 073 17164.34 538.04 49113.27 2002-03-14 11:47:30.000 073 17164.34 538.15 49112.32 2002-03-14 11:48:30.000 073 17165.26 538.15 49113.46 2002-03-14 11:49:30.000 073 17164.95 538.09 49113.27 2002-03-14 11:50:30.000 073 17164.95 538.15 49115.17 2002-03-14 11:51:30.000 073 17164.65 538.04 49117.07 2002-03-14 11:52:30.000 073 17165.86 537.98 49117.26 2002-03-14 11:53:30.000 073 17164.65 538.21 49114.98 2002-03-14 11:54:30.000 073 17164.65 538.27 49113.65 2002-03-14 11:55:30.000 073 17165.56 538.33 49113.08 2002-03-14 11:56:30.000 073 17165.86 538.15 49114.03 2002-03-14 11:57:30.000 073 17165.56 538.27 49111.75 2002-03-14 11:58:30.000 073 17166.47 538.15 49114.79 2002-03-14 11:59:30.000 073 17167.38 538.04 49116.31 2002-03-14 12:00:30.000 073 17166.47 537.92 49113.65 2002-03-14 12:01:30.000 073 17165.86 538.04 49113.46 2002-03-14 12:02:30.000 073 17166.78 538.27 49115.36 2002-03-14 12:03:30.000 073 17167.69 538.15 49115.74 2002-03-14 12:04:30.000 073 17167.08 538.15 49113.65 2002-03-14 12:05:30.000 073 17167.08 538.09 49115.17 2002-03-14 12:06:30.000 073 17168.30 538.15 49115.74 2002-03-14 12:07:30.000 073 17167.99 538.04 49115.74 2002-03-14 12:08:30.000 073 17167.38 538.09 49114.41 2002-03-14 12:09:30.000 073 17168.30 538.21 49116.31 2002-03-14 12:10:30.000 073 17168.60 538.09 49117.83 2002-03-14 12:11:30.000 073 17168.30 537.86 49116.69 2002-03-14 12:12:30.000 073 17168.30 537.92 49115.55 2002-03-14 12:13:30.000 073 17169.21 538.15 49117.07 2002-03-14 12:14:30.000 073 17167.99 538.04 49116.50 2002-03-14 12:15:30.000 073 17168.60 537.98 49116.88 2002-03-14 12:16:30.000 073 17169.21 537.98 49117.07 2002-03-14 12:17:30.000 073 17168.60 538.15 49116.31 2002-03-14 12:18:30.000 073 17168.30 538.09 49117.64 2002-03-14 12:19:30.000 073 17168.60 538.09 49116.69 2002-03-14 12:20:30.000 073 17169.21 538.33 49117.45 2002-03-14 12:21:30.000 073 17168.30 538.39 49115.93 2002-03-14 12:22:30.000 073 17168.90 538.33 49116.12 2002-03-14 12:23:30.000 073 17169.51 538.39 49115.17 2002-03-14 12:24:30.000 073 17167.99 538.27 49113.65 2002-03-14 12:25:30.000 073 17170.12 538.51 49118.02 2002-03-14 12:26:30.000 073 17170.12 538.04 49120.11 2002-03-14 12:27:30.000 073 17168.60 537.98 49118.21 2002-03-14 12:28:30.000 073 17167.99 538.09 49118.59 2002-03-14 12:29:30.000 073 17170.12 538.09 49119.73 2002-03-14 12:30:30.000 073 17170.12 537.98 49119.35 2002-03-14 12:31:30.000 073 17168.60 538.04 49118.02 2002-03-14 12:32:30.000 073 17170.12 537.80 49121.06 2002-03-14 12:33:30.000 073 17170.12 538.09 49119.16 2002-03-14 12:34:30.000 073 17168.60 538.15 49118.59 2002-03-14 12:35:30.000 073 17168.90 538.33 49118.21 2002-03-14 12:36:30.000 073 17169.51 538.09 49118.40 2002-03-14 12:37:30.000 073 17168.60 538.04 49118.40 2002-03-14 12:38:30.000 073 17167.99 538.21 49116.50 2002-03-14 12:39:30.000 073 17168.60 538.39 49118.78 2002-03-14 12:40:30.000 073 17168.60 538.51 49118.21 2002-03-14 12:41:30.000 073 17168.60 538.57 49119.16 2002-03-14 12:42:30.000 073 17167.69 538.45 49118.59 2002-03-14 12:43:30.000 073 17168.30 538.33 49120.49 2002-03-14 12:44:30.000 073 17166.78 538.39 49118.21 2002-03-14 12:45:30.000 073 17167.69 538.39 49121.63 2002-03-14 12:46:30.000 073 17167.69 538.33 49121.82 2002-03-14 12:47:30.000 073 17168.30 538.39 49120.11 2002-03-14 12:48:30.000 073 17167.69 538.45 49120.49 2002-03-14 12:49:30.000 073 17169.21 538.62 49120.11 2002-03-14 12:50:30.000 073 17167.38 538.62 49120.49 2002-03-14 12:51:30.000 073 17168.60 538.68 49122.39 2002-03-14 12:52:30.000 073 17168.30 538.57 49121.06 2002-03-14 12:53:30.000 073 17169.21 538.57 49122.58 2002-03-14 12:54:30.000 073 17168.60 538.57 49121.06 2002-03-14 12:55:30.000 073 17169.21 538.86 49120.87 2002-03-14 12:56:30.000 073 17171.03 539.04 49123.34 2002-03-14 12:57:30.000 073 17172.25 539.22 49123.53 2002-03-14 12:58:30.000 073 17171.03 539.04 49120.87 2002-03-14 12:59:30.000 073 17172.25 539.16 49120.87 2002-03-14 13:00:30.000 073 17171.94 538.80 49122.77 2002-03-14 13:01:30.000 073 17171.03 538.86 49121.06 2002-03-14 13:02:30.000 073 17170.42 538.98 49121.63 2002-03-14 13:03:30.000 073 17172.25 538.74 49122.96 2002-03-14 13:04:30.000 073 17171.03 538.92 49120.87 2002-03-14 13:05:30.000 073 17172.86 539.04 49122.58 2002-03-14 13:06:30.000 073 17174.68 539.04 49122.39 2002-03-14 13:07:30.000 073 17173.16 538.92 49121.63 2002-03-14 13:08:30.000 073 17173.77 538.74 49122.58 2002-03-14 13:09:30.000 073 17172.86 538.68 49123.15 2002-03-14 13:10:30.000 073 17173.77 538.92 49122.01 2002-03-14 13:11:30.000 073 17174.98 538.98 49122.77 2002-03-14 13:12:30.000 073 17173.46 538.80 49124.10 2002-03-14 13:13:30.000 073 17172.86 539.10 49122.39 2002-03-14 13:14:30.000 073 17171.34 538.92 49121.44 2002-03-14 13:15:30.000 073 17173.46 539.04 49121.82 2002-03-14 13:16:30.000 073 17173.16 539.27 49121.63 2002-03-14 13:17:30.000 073 17173.16 539.22 49122.77 2002-03-14 13:18:30.000 073 17172.25 539.16 49124.86 2002-03-14 13:19:30.000 073 17174.07 539.04 49124.48 2002-03-14 13:20:30.000 073 17173.16 539.27 49123.72 2002-03-14 13:21:30.000 073 17174.07 539.39 49125.05 2002-03-14 13:22:30.000 073 17174.07 539.16 49121.44 2002-03-14 13:23:30.000 073 17175.90 539.27 49126.38 2002-03-14 13:24:30.000 073 17173.46 539.22 49123.91 2002-03-14 13:25:30.000 073 17172.86 539.39 49122.01 2002-03-14 13:26:30.000 073 17172.86 539.10 49124.10 2002-03-14 13:27:30.000 073 17175.59 539.45 49123.34 2002-03-14 13:28:30.000 073 17173.77 539.27 49122.39 2002-03-14 13:29:30.000 073 17174.07 539.33 49122.20 2002-03-14 13:30:30.000 073 17176.50 539.27 49125.81 2002-03-14 13:31:30.000 073 17174.68 539.22 49123.53 2002-03-14 13:32:30.000 073 17174.38 538.92 49123.91 2002-03-14 13:33:30.000 073 17173.16 539.16 49122.39 2002-03-14 13:34:30.000 073 17174.98 538.98 49124.29 2002-03-14 13:35:30.000 073 17174.68 539.33 49123.53 2002-03-14 13:36:30.000 073 17174.07 539.22 49124.48 2002-03-14 13:37:30.000 073 17174.68 539.10 49125.43 2002-03-14 13:38:30.000 073 17174.38 539.39 49123.34 2002-03-14 13:39:30.000 073 17175.29 539.39 49124.86 2002-03-14 13:40:30.000 073 17175.59 539.22 49124.67 2002-03-14 13:41:30.000 073 17175.59 539.39 49127.14 2002-03-14 13:42:30.000 073 17176.81 539.51 49126.19 2002-03-14 13:43:30.000 073 17175.90 539.63 49120.87 2002-03-14 13:44:30.000 073 17176.20 539.57 49123.91 2002-03-14 13:45:30.000 073 17175.59 539.51 49126.57 2002-03-14 13:46:30.000 073 17175.90 539.63 49123.72 2002-03-14 13:47:30.000 073 17176.50 539.51 49125.62 2002-03-14 13:48:30.000 073 17176.81 539.22 49127.14 2002-03-14 13:49:30.000 073 17176.20 539.51 49126.38 2002-03-14 13:50:30.000 073 17176.50 539.39 49126.00 2002-03-14 13:51:30.000 073 17175.90 539.45 49125.24 2002-03-14 13:52:30.000 073 17176.81 539.57 49127.14 2002-03-14 13:53:30.000 073 17177.42 539.51 49126.57 2002-03-14 13:54:30.000 073 17176.81 539.33 49126.95 2002-03-14 13:55:30.000 073 17178.02 539.33 49128.28 2002-03-14 13:56:30.000 073 17177.42 539.39 49126.95 2002-03-14 13:57:30.000 073 17176.50 539.33 49126.38 2002-03-14 13:58:30.000 073 17177.11 539.33 49126.76 2002-03-14 13:59:30.000 073 17177.72 539.39 49125.24 2002-03-14 14:00:30.000 073 17178.02 539.22 49126.00 2002-03-14 14:01:30.000 073 17177.42 539.10 49126.57 2002-03-14 14:02:30.000 073 17175.90 539.16 49124.10 2002-03-14 14:03:30.000 073 17177.72 539.33 49126.76 2002-03-14 14:04:30.000 073 17176.20 539.27 49124.86 2002-03-14 14:05:30.000 073 17175.90 539.16 49123.91 2002-03-14 14:06:30.000 073 17177.72 539.27 49127.14 2002-03-14 14:07:30.000 073 17179.54 539.39 49124.67 2002-03-14 14:08:30.000 073 17179.24 539.45 49122.01 2002-03-14 14:09:30.000 073 17180.46 539.57 49122.96 2002-03-14 14:10:30.000 073 17180.15 539.63 49120.68 2002-03-14 14:11:30.000 073 17180.46 539.51 49120.87 2002-03-14 14:12:30.000 073 17180.76 539.51 49121.82 2002-03-14 14:13:30.000 073 17180.76 539.57 49121.63 2002-03-14 14:14:30.000 073 17180.76 539.39 49123.34 2002-03-14 14:15:30.000 073 17181.37 539.75 49122.01 2002-03-14 14:16:30.000 073 17180.46 539.57 49120.11 2002-03-14 14:17:30.000 073 17179.85 539.51 49119.92 2002-03-14 14:18:30.000 073 17181.06 539.92 49119.35 2002-03-14 14:19:30.000 073 17180.46 539.86 49121.25 2002-03-14 14:20:30.000 073 17180.15 539.86 49120.49 2002-03-14 14:21:30.000 073 17180.46 540.10 49121.06 2002-03-14 14:22:30.000 073 17181.06 540.04 49122.58 2002-03-14 14:23:30.000 073 17181.98 540.04 49123.91 2002-03-14 14:24:30.000 073 17180.46 539.98 49124.67 2002-03-14 14:25:30.000 073 17180.76 540.16 49122.39 2002-03-14 14:26:30.000 073 17181.37 540.04 49123.91 2002-03-14 14:27:30.000 073 17179.54 539.92 49124.29 2002-03-14 14:28:30.000 073 17178.33 539.75 49124.29 2002-03-14 14:29:30.000 073 17179.54 539.98 49127.14 2002-03-14 14:30:30.000 073 17180.46 540.34 49125.05 2002-03-14 14:31:30.000 073 17178.94 540.45 49122.96 2002-03-14 14:32:30.000 073 17179.24 540.28 49124.10 2002-03-14 14:33:30.000 073 17178.94 540.40 49123.34 2002-03-14 14:34:30.000 073 17179.85 540.51 49125.05 2002-03-14 14:35:30.000 073 17179.24 540.69 49122.96 2002-03-14 14:36:30.000 073 17178.63 540.57 49124.67 2002-03-14 14:37:30.000 073 17178.94 540.40 49124.48 2002-03-14 14:38:30.000 073 17177.42 540.51 49121.82 2002-03-14 14:39:30.000 073 17177.72 540.40 49124.67 2002-03-14 14:40:30.000 073 17178.94 540.40 49125.24 2002-03-14 14:41:30.000 073 17177.42 540.34 49123.15 2002-03-14 14:42:30.000 073 17176.20 540.22 49122.77 2002-03-14 14:43:30.000 073 17178.63 540.40 49124.86 2002-03-14 14:44:30.000 073 17178.63 540.40 49123.91 2002-03-14 14:45:30.000 073 17178.02 540.45 49123.72 2002-03-14 14:46:30.000 073 17177.72 540.40 49125.43 2002-03-14 14:47:30.000 073 17176.81 540.57 49122.77 2002-03-14 14:48:30.000 073 17178.94 540.51 49126.19 2002-03-14 14:49:30.000 073 17176.81 540.28 49124.67 2002-03-14 14:50:30.000 073 17176.20 540.40 49123.15 2002-03-14 14:51:30.000 073 17176.81 540.45 49122.96 2002-03-14 14:52:30.000 073 17177.72 540.57 49126.19 2002-03-14 14:53:30.000 073 17177.11 540.45 49123.34 2002-03-14 14:54:30.000 073 17178.33 540.51 49124.86 2002-03-14 14:55:30.000 073 17178.33 540.57 49125.05 2002-03-14 14:56:30.000 073 17177.42 540.45 49122.39 2002-03-14 14:57:30.000 073 17177.72 540.40 49123.72 2002-03-14 14:58:30.000 073 17178.63 540.57 49124.86 2002-03-14 14:59:30.000 073 17177.72 540.63 49122.77 2002-03-14 15:00:30.000 073 17177.72 540.69 49122.77 2002-03-14 15:01:30.000 073 17177.42 540.81 49122.77 2002-03-14 15:02:30.000 073 17177.42 540.93 49122.20 2002-03-14 15:03:30.000 073 17177.11 540.81 49124.10 2002-03-14 15:04:30.000 073 17176.50 540.69 49123.91 2002-03-14 15:05:30.000 073 17176.20 540.63 49123.72 2002-03-14 15:06:30.000 073 17177.42 540.63 49124.48 2002-03-14 15:07:30.000 073 17176.50 540.87 49123.91 2002-03-14 15:08:30.000 073 17176.50 540.87 49125.43 2002-03-14 15:09:30.000 073 17177.72 540.98 49124.29 2002-03-14 15:10:30.000 073 17176.20 540.69 49122.96 2002-03-14 15:11:30.000 073 17176.50 540.93 49123.15 2002-03-14 15:12:30.000 073 17175.59 540.93 49122.58 2002-03-14 15:13:30.000 073 17175.29 540.98 49124.29 2002-03-14 15:14:30.000 073 17175.90 540.81 49125.43 2002-03-14 15:15:30.000 073 17176.81 540.57 49126.19 2002-03-14 15:16:30.000 073 17175.90 540.51 49125.62 2002-03-14 15:17:30.000 073 17174.38 540.57 49122.39 2002-03-14 15:18:30.000 073 17175.90 540.57 49121.06 2002-03-14 15:19:30.000 073 17177.42 540.93 49122.20 2002-03-14 15:20:30.000 073 17176.50 540.87 49121.63 2002-03-14 15:21:30.000 073 17174.98 540.75 49120.49 2002-03-14 15:22:30.000 073 17175.90 540.57 49123.91 2002-03-14 15:23:30.000 073 17176.50 540.63 49123.53 2002-03-14 15:24:30.000 073 17176.81 540.57 49123.91 2002-03-14 15:25:30.000 073 17175.59 540.69 49122.77 2002-03-14 15:26:30.000 073 17175.29 540.69 49122.20 2002-03-14 15:27:30.000 073 17176.20 540.75 49119.92 2002-03-14 15:28:30.000 073 17175.59 540.87 49120.68 2002-03-14 15:29:30.000 073 17177.72 540.45 49123.72 2002-03-14 15:30:30.000 073 17176.81 540.45 49122.39 2002-03-14 15:31:30.000 073 17178.33 540.63 49122.58 2002-03-14 15:32:30.000 073 17177.11 540.57 49120.68 2002-03-14 15:33:30.000 073 17178.02 540.75 49121.06 2002-03-14 15:34:30.000 073 17178.33 540.93 49122.01 2002-03-14 15:35:30.000 073 17177.72 540.87 49123.34 2002-03-14 15:36:30.000 073 17175.90 540.98 49122.58 2002-03-14 15:37:30.000 073 17176.20 540.81 49124.48 2002-03-14 15:38:30.000 073 17176.20 540.81 49124.10 2002-03-14 15:39:30.000 073 17177.72 541.04 49126.95 2002-03-14 15:40:30.000 073 17174.38 540.81 49121.25 2002-03-14 15:41:30.000 073 17175.29 541.10 49125.24 2002-03-14 15:42:30.000 073 17177.11 541.10 49126.76 2002-03-14 15:43:30.000 073 17176.50 541.22 49123.53 2002-03-14 15:44:30.000 073 17175.90 541.40 49123.15 2002-03-14 15:45:30.000 073 17176.50 541.40 49123.34 2002-03-14 15:46:30.000 073 17176.81 541.22 49123.72 2002-03-14 15:47:30.000 073 17175.90 541.34 49121.44 2002-03-14 15:48:30.000 073 17176.50 541.52 49122.77 2002-03-14 15:49:30.000 073 17177.72 541.22 49125.43 2002-03-14 15:50:30.000 073 17177.42 541.16 49124.67 2002-03-14 15:51:30.000 073 17174.68 541.34 49121.82 2002-03-14 15:52:30.000 073 17176.20 541.40 49122.77 2002-03-14 15:53:30.000 073 17177.42 541.69 49122.96 2002-03-14 15:54:30.000 073 17178.33 541.75 49122.20 2002-03-14 15:55:30.000 073 17178.33 541.87 49119.73 2002-03-14 15:56:30.000 073 17178.33 541.99 49118.59 2002-03-14 15:57:30.000 073 17178.02 542.17 49120.49 2002-03-14 15:58:30.000 073 17178.63 541.93 49119.16 2002-03-14 15:59:30.000 073 17178.33 542.11 49119.35 2002-03-14 16:00:30.000 073 17175.90 541.93 49118.59 2002-03-14 16:01:30.000 073 17177.11 542.17 49118.78 2002-03-14 16:02:30.000 073 17177.72 542.40 49120.87 2002-03-14 16:03:30.000 073 17176.81 542.40 49120.11 2002-03-14 16:04:30.000 073 17177.42 542.11 49121.63 2002-03-14 16:05:30.000 073 17179.54 542.40 49121.82 2002-03-14 16:06:30.000 073 17180.76 542.40 49121.25 2002-03-14 16:07:30.000 073 17181.67 542.40 49121.82 2002-03-14 16:08:30.000 073 17179.85 542.40 49120.30 2002-03-14 16:09:30.000 073 17181.37 542.52 49122.20 2002-03-14 16:10:30.000 073 17182.58 542.40 49124.10 2002-03-14 16:11:30.000 073 17181.37 542.22 49123.53 2002-03-14 16:12:30.000 073 17180.76 542.40 49122.77 2002-03-14 16:13:30.000 073 17181.06 542.52 49123.15 2002-03-14 16:14:30.000 073 17182.58 542.52 49121.25 2002-03-14 16:15:30.000 073 17181.37 542.58 49118.78 2002-03-14 16:16:30.000 073 17181.67 542.64 49119.54 2002-03-14 16:17:30.000 073 17181.06 542.52 49118.40 2002-03-14 16:18:30.000 073 17181.37 542.40 49121.25 2002-03-14 16:19:30.000 073 17182.89 542.40 49121.63 2002-03-14 16:20:30.000 073 17183.19 542.76 49121.25 2002-03-14 16:21:30.000 073 17181.37 542.58 49118.78 2002-03-14 16:22:30.000 073 17181.67 542.52 49118.21 2002-03-14 16:23:30.000 073 17183.19 542.64 49119.16 2002-03-14 16:24:30.000 073 17181.98 542.52 49118.40 2002-03-14 16:25:30.000 073 17182.58 542.34 49122.39 2002-03-14 16:26:30.000 073 17183.19 542.28 49124.48 2002-03-14 16:27:30.000 073 17181.67 542.05 49124.86 2002-03-14 16:28:30.000 073 17183.80 542.34 49127.71 2002-03-14 16:29:30.000 073 17182.89 542.22 49125.62 2002-03-14 16:30:30.000 073 17181.67 542.28 49122.01 2002-03-14 16:31:30.000 073 17182.58 542.76 49120.11 2002-03-14 16:32:30.000 073 17183.80 542.70 49123.15 2002-03-14 16:33:30.000 073 17183.50 542.52 49122.77 2002-03-14 16:34:30.000 073 17182.89 542.70 49122.96 2002-03-14 16:35:30.000 073 17182.28 542.52 49122.20 2002-03-14 16:36:30.000 073 17183.19 542.52 49124.10 2002-03-14 16:37:30.000 073 17183.50 542.28 49123.72 2002-03-14 16:38:30.000 073 17184.10 542.70 49123.91 2002-03-14 16:39:30.000 073 17184.10 542.70 49123.34 2002-03-14 16:40:30.000 073 17182.28 542.70 49121.44 2002-03-14 16:41:30.000 073 17183.19 542.52 49124.67 2002-03-14 16:42:30.000 073 17184.10 542.81 49125.24 2002-03-14 16:43:30.000 073 17185.02 542.76 49124.86 2002-03-14 16:44:30.000 073 17185.32 542.81 49128.28 2002-03-14 16:45:30.000 073 17185.32 542.64 49126.57 2002-03-14 16:46:30.000 073 17185.62 542.99 49126.57 2002-03-14 16:47:30.000 073 17184.41 542.93 49129.23 2002-03-14 16:48:30.000 073 17184.41 542.99 49128.47 2002-03-14 16:49:30.000 073 17185.32 542.99 49127.14 2002-03-14 16:50:30.000 073 17183.80 542.87 49123.72 2002-03-14 16:51:30.000 073 17184.10 543.17 49125.24 2002-03-14 16:52:30.000 073 17184.10 543.17 49123.72 2002-03-14 16:53:30.000 073 17184.10 543.05 49125.05 2002-03-14 16:54:30.000 073 17184.10 543.23 49122.77 2002-03-14 16:55:30.000 073 17183.80 542.99 49123.34 2002-03-14 16:56:30.000 073 17181.98 542.99 49123.91 2002-03-14 16:57:30.000 073 17184.41 543.23 49123.91 2002-03-14 16:58:30.000 073 17185.02 543.17 49125.43 2002-03-14 16:59:30.000 073 17185.02 543.17 49127.14 2002-03-14 17:00:30.000 073 17185.32 543.17 49126.19 2002-03-14 17:01:30.000 073 17183.19 543.11 49123.91 2002-03-14 17:02:30.000 073 17183.50 543.35 49124.48 2002-03-14 17:03:30.000 073 17182.28 543.23 49124.86 2002-03-14 17:04:30.000 073 17182.89 543.46 49124.29 2002-03-14 17:05:30.000 073 17184.10 543.52 49124.48 2002-03-14 17:06:30.000 073 17185.32 543.70 49124.86 2002-03-14 17:07:30.000 073 17185.02 543.52 49123.91 2002-03-14 17:08:30.000 073 17185.02 543.29 49124.29 2002-03-14 17:09:30.000 073 17184.71 543.46 49123.53 2002-03-14 17:10:30.000 073 17185.62 543.40 49126.95 2002-03-14 17:11:30.000 073 17186.23 543.35 49125.81 2002-03-14 17:12:30.000 073 17184.71 543.29 49123.34 2002-03-14 17:13:30.000 073 17186.54 543.46 49125.05 2002-03-14 17:14:30.000 073 17185.02 543.35 49122.96 2002-03-14 17:15:30.000 073 17185.02 543.23 49124.10 2002-03-14 17:16:30.000 073 17184.71 542.93 49123.91 2002-03-14 17:17:30.000 073 17184.41 542.99 49122.39 2002-03-14 17:18:30.000 073 17186.54 543.17 49124.48 2002-03-14 17:19:30.000 073 17185.93 543.05 49123.72 2002-03-14 17:20:30.000 073 17186.23 543.11 49125.81 2002-03-14 17:21:30.000 073 17185.93 543.05 49123.72 2002-03-14 17:22:30.000 073 17187.45 543.23 49126.38 2002-03-14 17:23:30.000 073 17186.54 543.17 49124.67 2002-03-14 17:24:30.000 073 17184.71 542.93 49125.43 2002-03-14 17:25:30.000 073 17185.32 542.87 49122.20 2002-03-14 17:26:30.000 073 17184.10 542.64 49121.25 2002-03-14 17:27:30.000 073 17185.32 542.76 49123.91 2002-03-14 17:28:30.000 073 17185.32 542.70 49124.10 2002-03-14 17:29:30.000 073 17185.02 542.52 49124.29 2002-03-14 17:30:30.000 073 17185.93 542.70 49122.58 2002-03-14 17:31:30.000 073 17183.80 542.70 49122.58 2002-03-14 17:32:30.000 073 17185.93 542.70 49126.38 2002-03-14 17:33:30.000 073 17185.02 542.70 49124.10 2002-03-14 17:34:30.000 073 17185.32 542.64 49123.72 2002-03-14 17:35:30.000 073 17185.02 542.58 49125.24 2002-03-14 17:36:30.000 073 17184.71 542.58 49123.53 2002-03-14 17:37:30.000 073 17183.19 542.76 49120.49 2002-03-14 17:38:30.000 073 17184.10 542.64 49122.20 2002-03-14 17:39:30.000 073 17185.62 542.64 49124.29 2002-03-14 17:40:30.000 073 17185.62 542.40 49123.91 2002-03-14 17:41:30.000 073 17184.71 542.52 49124.10 2002-03-14 17:42:30.000 073 17185.02 542.40 49124.48 2002-03-14 17:43:30.000 073 17185.02 542.22 49124.86 2002-03-14 17:44:30.000 073 17185.62 542.70 49124.29 2002-03-14 17:45:30.000 073 17183.19 542.40 49119.73 2002-03-14 17:46:30.000 073 17183.80 542.58 49120.11 2002-03-14 17:47:30.000 073 17184.71 542.64 49122.58 2002-03-14 17:48:30.000 073 17184.10 542.40 49120.68 2002-03-14 17:49:30.000 073 17185.93 542.28 49123.91 2002-03-14 17:50:30.000 073 17185.62 542.22 49123.53 2002-03-14 17:51:30.000 073 17184.10 542.17 49123.72 2002-03-14 17:52:30.000 073 17183.80 542.11 49124.48 2002-03-14 17:53:30.000 073 17184.71 541.99 49124.29 2002-03-14 17:54:30.000 073 17186.23 542.05 49126.95 2002-03-14 17:55:30.000 073 17185.02 542.05 49128.47 2002-03-14 17:56:30.000 073 17184.41 541.99 49126.38 2002-03-14 17:57:30.000 073 17185.32 542.17 49125.43 2002-03-14 17:58:30.000 073 17184.41 542.28 49123.53 2002-03-14 17:59:30.000 073 17182.89 542.11 49123.15 2002-03-14 18:00:30.000 073 17183.50 541.99 49125.24 2002-03-14 18:01:30.000 073 17185.02 542.11 49126.95 2002-03-14 18:02:30.000 073 17185.93 542.11 49128.28 2002-03-14 18:03:30.000 073 17184.10 542.11 49127.33 2002-03-14 18:04:30.000 073 17183.80 541.93 49127.14 2002-03-14 18:05:30.000 073 17183.80 542.05 49126.38 2002-03-14 18:06:30.000 073 17181.67 542.11 49122.01 2002-03-14 18:07:30.000 073 17182.89 542.28 49121.63 2002-03-14 18:08:30.000 073 17185.02 542.40 49125.43 2002-03-14 18:09:30.000 073 17185.32 542.40 49125.24 2002-03-14 18:10:30.000 073 17183.80 542.28 49123.72 2002-03-14 18:11:30.000 073 17185.02 542.58 49123.72 2002-03-14 18:12:30.000 073 17185.02 542.64 49122.20 2002-03-14 18:13:30.000 073 17185.32 542.70 49123.34 2002-03-14 18:14:30.000 073 17184.10 542.70 49123.53 2002-03-14 18:15:30.000 073 17183.50 542.58 49123.72 2002-03-14 18:16:30.000 073 17184.41 542.87 49122.96 2002-03-14 18:17:30.000 073 17184.41 542.99 49123.15 2002-03-14 18:18:30.000 073 17183.50 542.87 49122.96 2002-03-14 18:19:30.000 073 17184.71 543.11 49123.72 2002-03-14 18:20:30.000 073 17183.80 542.87 49122.77 2002-03-14 18:21:30.000 073 17183.50 542.81 49126.00 2002-03-14 18:22:30.000 073 17183.19 542.76 49126.00 2002-03-14 18:23:30.000 073 17183.80 542.81 49125.81 2002-03-14 18:24:30.000 073 17183.50 542.81 49126.38 2002-03-14 18:25:30.000 073 17181.67 542.76 49123.15 2002-03-14 18:26:30.000 073 17180.76 543.05 49124.29 2002-03-14 18:27:30.000 073 17182.58 542.81 49124.48 2002-03-14 18:28:30.000 073 17183.80 542.99 49123.53 2002-03-14 18:29:30.000 073 17181.98 542.76 49120.11 2002-03-14 18:30:30.000 073 17182.58 542.87 49122.77 2002-03-14 18:31:30.000 073 17183.50 542.99 49122.77 2002-03-14 18:32:30.000 073 17183.19 543.05 49121.82 2002-03-14 18:33:30.000 073 17181.98 542.70 49121.06 2002-03-14 18:34:30.000 073 17183.80 542.99 49123.72 2002-03-14 18:35:30.000 073 17184.10 542.93 49123.91 2002-03-14 18:36:30.000 073 17183.50 543.11 49120.87 2002-03-14 18:37:30.000 073 17182.28 543.11 49119.73 2002-03-14 18:38:30.000 073 17181.37 543.05 49118.78 2002-03-14 18:39:30.000 073 17182.89 543.35 49121.25 2002-03-14 18:40:30.000 073 17182.89 543.17 49121.44 2002-03-14 18:41:30.000 073 17181.67 542.99 49119.16 2002-03-14 18:42:30.000 073 17182.28 543.23 49121.63 2002-03-14 18:43:30.000 073 17183.50 542.93 49126.38 2002-03-14 18:44:30.000 073 17184.10 542.70 49126.00 2002-03-14 18:45:30.000 073 17181.06 542.58 49124.48 2002-03-14 18:46:30.000 073 17182.89 542.76 49126.38 2002-03-14 18:47:30.000 073 17183.80 542.40 49129.04 2002-03-14 18:48:30.000 073 17182.89 542.64 49127.14 2002-03-14 18:49:30.000 073 17183.19 542.76 49126.95 2002-03-14 18:50:30.000 073 17185.02 542.93 49128.09 2002-03-14 18:51:30.000 073 17183.50 542.52 49126.19 2002-03-14 18:52:30.000 073 17182.28 542.64 49124.86 2002-03-14 18:53:30.000 073 17182.58 542.58 49125.62 2002-03-14 18:54:30.000 073 17181.98 542.34 49124.86 2002-03-14 18:55:30.000 073 17183.50 542.58 49128.09 2002-03-14 18:56:30.000 073 17182.89 542.58 49126.38 2002-03-14 18:57:30.000 073 17181.37 542.46 49124.67 2002-03-14 18:58:30.000 073 17182.28 542.34 49126.00 2002-03-14 18:59:30.000 073 17181.37 542.40 49126.19 2002-03-14 19:00:30.000 073 17181.37 542.34 49126.00 2002-03-14 19:01:30.000 073 17181.37 542.34 49126.19 2002-03-14 19:02:30.000 073 17181.37 542.28 49126.19 2002-03-14 19:03:30.000 073 17180.15 542.17 49124.29 2002-03-14 19:04:30.000 073 17180.15 542.17 49124.67 2002-03-14 19:05:30.000 073 17180.15 542.28 49126.57 2002-03-14 19:06:30.000 073 17181.37 542.40 49126.95 2002-03-14 19:07:30.000 073 17181.67 542.46 49125.24 2002-03-14 19:08:30.000 073 17182.89 542.46 49125.62 2002-03-14 19:09:30.000 073 17182.28 542.40 49126.19 2002-03-14 19:10:30.000 073 17180.46 542.05 49128.28 2002-03-14 19:11:30.000 073 17181.37 542.17 49128.28 2002-03-14 19:12:30.000 073 17182.58 542.52 49126.57 2002-03-14 19:13:30.000 073 17182.58 542.11 49124.86 2002-03-14 19:14:30.000 073 17183.80 541.87 49126.76 2002-03-14 19:15:30.000 073 17181.98 541.93 49125.81 2002-03-14 19:16:30.000 073 17182.89 542.05 49126.95 2002-03-14 19:17:30.000 073 17180.76 542.22 49124.86 2002-03-14 19:18:30.000 073 17179.24 542.05 49125.62 2002-03-14 19:19:30.000 073 17180.15 541.93 49127.14 2002-03-14 19:20:30.000 073 17180.76 542.22 49127.33 2002-03-14 19:21:30.000 073 17181.67 542.34 49126.19 2002-03-14 19:22:30.000 073 17182.28 542.46 49125.62 2002-03-14 19:23:30.000 073 17181.37 542.52 49123.72 2002-03-14 19:24:30.000 073 17181.67 542.76 49123.53 2002-03-14 19:25:30.000 073 17182.89 542.58 49122.39 2002-03-14 19:26:30.000 073 17181.67 542.52 49122.01 2002-03-14 19:27:30.000 073 17181.98 542.34 49122.01 2002-03-14 19:28:30.000 073 17183.19 542.46 49120.87 2002-03-14 19:29:30.000 073 17183.50 542.28 49121.44 2002-03-14 19:30:30.000 073 17183.19 542.40 49124.86 2002-03-14 19:31:30.000 073 17183.19 542.11 49125.62 2002-03-14 19:32:30.000 073 17182.28 542.17 49124.48 2002-03-14 19:33:30.000 073 17183.80 542.34 49126.57 2002-03-14 19:34:30.000 073 17183.50 542.28 49125.05 2002-03-14 19:35:30.000 073 17181.37 541.87 49122.77 2002-03-14 19:36:30.000 073 17181.67 542.05 49124.10 2002-03-14 19:37:30.000 073 17181.98 542.17 49124.10 2002-03-14 19:38:30.000 073 17182.89 541.75 49126.19 2002-03-14 19:39:30.000 073 17181.98 541.81 49124.10 2002-03-14 19:40:30.000 073 17182.28 541.81 49124.29 2002-03-14 19:41:30.000 073 17181.37 541.87 49120.87 2002-03-14 19:42:30.000 073 17181.06 541.87 49120.49 2002-03-14 19:43:30.000 073 17182.58 541.87 49121.06 2002-03-14 19:44:30.000 073 17183.19 541.93 49121.06 2002-03-14 19:45:30.000 073 17183.19 541.87 49120.11 2002-03-14 19:46:30.000 073 17182.58 541.99 49120.49 2002-03-14 19:47:30.000 073 17184.10 542.11 49121.44 2002-03-14 19:48:30.000 073 17183.19 541.93 49121.06 2002-03-14 19:49:30.000 073 17182.58 541.87 49121.44 2002-03-14 19:50:30.000 073 17184.10 541.58 49122.77 2002-03-14 19:51:30.000 073 17183.19 541.69 49121.63 2002-03-14 19:52:30.000 073 17183.19 541.81 49123.72 2002-03-14 19:53:30.000 073 17182.58 541.87 49121.06 2002-03-14 19:54:30.000 073 17181.98 541.75 49121.44 2002-03-14 19:55:30.000 073 17181.67 541.58 49121.25 2002-03-14 19:56:30.000 073 17181.67 541.63 49122.77 2002-03-14 19:57:30.000 073 17181.98 541.63 49123.34 2002-03-14 19:58:30.000 073 17182.28 541.69 49122.39 2002-03-14 19:59:30.000 073 17181.37 541.52 49123.53 2002-03-14 20:00:30.000 073 17183.50 541.58 49125.62 2002-03-14 20:01:30.000 073 17183.50 541.63 49125.05 2002-03-14 20:02:30.000 073 17181.67 541.52 49121.25 2002-03-14 20:03:30.000 073 17182.28 541.58 49124.48 2002-03-14 20:04:30.000 073 17182.58 541.69 49124.29 2002-03-14 20:05:30.000 073 17182.89 541.52 49125.24 2002-03-14 20:06:30.000 073 17181.37 541.63 49122.96 2002-03-14 20:07:30.000 073 17183.50 541.81 49125.81 2002-03-14 20:08:30.000 073 17183.19 541.58 49125.05 2002-03-14 20:09:30.000 073 17181.98 541.46 49124.10 2002-03-14 20:10:30.000 073 17181.37 541.63 49123.53 2002-03-14 20:11:30.000 073 17182.28 541.81 49122.58 2002-03-14 20:12:30.000 073 17182.28 541.75 49123.72 2002-03-14 20:13:30.000 073 17182.28 541.69 49123.34 2002-03-14 20:14:30.000 073 17182.58 541.69 49123.91 2002-03-14 20:15:30.000 073 17182.58 541.63 49125.05 2002-03-14 20:16:30.000 073 17183.19 541.63 49124.29 2002-03-14 20:17:30.000 073 17183.80 541.40 49123.91 2002-03-14 20:18:30.000 073 17182.58 541.52 49122.96 2002-03-14 20:19:30.000 073 17182.28 541.58 49123.91 2002-03-14 20:20:30.000 073 17182.89 541.63 49124.10 2002-03-14 20:21:30.000 073 17183.50 541.81 49124.29 2002-03-14 20:22:30.000 073 17181.37 541.58 49121.06 2002-03-14 20:23:30.000 073 17181.98 541.58 49122.01 2002-03-14 20:24:30.000 073 17182.58 541.81 49123.15 2002-03-14 20:25:30.000 073 17182.89 541.69 49123.34 2002-03-14 20:26:30.000 073 17182.89 541.75 49123.53 2002-03-14 20:27:30.000 073 17182.58 541.46 49124.29 2002-03-14 20:28:30.000 073 17182.89 541.52 49124.48 2002-03-14 20:29:30.000 073 17184.10 541.75 49123.91 2002-03-14 20:30:30.000 073 17184.10 541.69 49123.34 2002-03-14 20:31:30.000 073 17183.80 541.69 49122.77 2002-03-14 20:32:30.000 073 17183.80 541.87 49122.20 2002-03-14 20:33:30.000 073 17184.71 542.05 49122.20 2002-03-14 20:34:30.000 073 17183.19 541.75 49122.20 2002-03-14 20:35:30.000 073 17182.89 541.87 49121.06 2002-03-14 20:36:30.000 073 17184.71 541.99 49123.53 2002-03-14 20:37:30.000 073 17182.89 541.69 49121.82 2002-03-14 20:38:30.000 073 17183.50 541.99 49123.53 2002-03-14 20:39:30.000 073 17183.19 542.05 49123.15 2002-03-14 20:40:30.000 073 17183.50 541.99 49122.96 2002-03-14 20:41:30.000 073 17183.80 542.05 49122.77 2002-03-14 20:42:30.000 073 17183.50 541.99 49123.72 2002-03-14 20:43:30.000 073 17184.71 541.81 49123.15 2002-03-14 20:44:30.000 073 17183.80 541.69 49122.77 2002-03-14 20:45:30.000 073 17184.10 541.93 49123.15 2002-03-14 20:46:30.000 073 17183.80 541.69 49123.91 2002-03-14 20:47:30.000 073 17183.19 542.05 49121.25 2002-03-14 20:48:30.000 073 17184.10 542.34 49121.25 2002-03-14 20:49:30.000 073 17184.10 542.34 49122.96 2002-03-14 20:50:30.000 073 17183.50 542.17 49122.77 2002-03-14 20:51:30.000 073 17182.89 542.28 49120.49 2002-03-14 20:52:30.000 073 17182.28 542.40 49119.35 2002-03-14 20:53:30.000 073 17182.89 542.17 49119.92 2002-03-14 20:54:30.000 073 17182.58 542.05 49120.49 2002-03-14 20:55:30.000 073 17182.89 541.99 49120.30 2002-03-14 20:56:30.000 073 17183.19 541.99 49120.68 2002-03-14 20:57:30.000 073 17184.10 541.93 49121.06 2002-03-14 20:58:30.000 073 17185.02 541.81 49123.15 2002-03-14 20:59:30.000 073 17184.41 541.58 49123.34 2002-03-14 21:00:30.000 073 17184.10 541.40 49123.53 2002-03-14 21:01:30.000 073 17184.41 541.52 49124.10 2002-03-14 21:02:30.000 073 17185.32 541.63 49123.91 2002-03-14 21:03:30.000 073 17185.02 541.75 49123.34 2002-03-14 21:04:30.000 073 17184.71 541.63 49123.72 2002-03-14 21:05:30.000 073 17184.10 541.75 49122.20 2002-03-14 21:06:30.000 073 17184.41 541.63 49124.29 2002-03-14 21:07:30.000 073 17184.71 541.63 49124.86 2002-03-14 21:08:30.000 073 17184.41 541.58 49125.05 2002-03-14 21:09:30.000 073 17185.32 541.58 49123.72 2002-03-14 21:10:30.000 073 17186.23 541.69 49124.29 2002-03-14 21:11:30.000 073 17186.84 541.81 49123.53 2002-03-14 21:12:30.000 073 17186.23 541.75 49123.72 2002-03-14 21:13:30.000 073 17185.62 541.75 49122.96 2002-03-14 21:14:30.000 073 17186.54 541.69 49124.67 2002-03-14 21:15:30.000 073 17187.75 541.87 49124.67 2002-03-14 21:16:30.000 073 17187.14 541.99 49123.91 2002-03-14 21:17:30.000 073 17187.14 541.87 49124.48 2002-03-14 21:18:30.000 073 17186.54 541.63 49125.62 2002-03-14 21:19:30.000 073 17185.93 541.52 49123.91 2002-03-14 21:20:30.000 073 17185.02 541.40 49124.48 2002-03-14 21:21:30.000 073 17185.02 541.34 49124.29 2002-03-14 21:22:30.000 073 17185.02 541.40 49125.43 2002-03-14 21:23:30.000 073 17185.02 541.28 49124.48 2002-03-14 21:24:30.000 073 17185.62 541.75 49125.24 2002-03-14 21:25:30.000 073 17185.02 541.69 49123.91 2002-03-14 21:26:30.000 073 17185.93 541.93 49122.77 2002-03-14 21:27:30.000 073 17186.84 542.05 49124.48 2002-03-14 21:28:30.000 073 17185.02 542.05 49121.82 2002-03-14 21:29:30.000 073 17185.93 541.99 49123.15 2002-03-14 21:30:30.000 073 17185.62 541.81 49123.91 2002-03-14 21:31:30.000 073 17185.62 542.11 49121.63 2002-03-14 21:32:30.000 073 17185.32 542.17 49119.73 2002-03-14 21:33:30.000 073 17185.32 541.93 49120.49 2002-03-14 21:34:30.000 073 17184.71 541.93 49120.11 2002-03-14 21:35:30.000 073 17185.02 542.22 49120.11 2002-03-14 21:36:30.000 073 17184.71 541.93 49121.25 2002-03-14 21:37:30.000 073 17184.41 541.93 49121.25 2002-03-14 21:38:30.000 073 17183.80 541.75 49121.63 2002-03-14 21:39:30.000 073 17184.41 541.87 49121.25 2002-03-14 21:40:30.000 073 17183.80 541.81 49120.68 2002-03-14 21:41:30.000 073 17184.10 541.69 49121.06 2002-03-14 21:42:30.000 073 17183.80 541.75 49121.06 2002-03-14 21:43:30.000 073 17183.50 541.93 49119.16 2002-03-14 21:44:30.000 073 17183.19 541.99 49117.64 2002-03-14 21:45:30.000 073 17183.80 541.99 49117.83 2002-03-14 21:46:30.000 073 17185.02 541.93 49120.87 2002-03-14 21:47:30.000 073 17183.80 541.75 49119.16 2002-03-14 21:48:30.000 073 17184.41 541.75 49119.16 2002-03-14 21:49:30.000 073 17185.32 541.63 49118.97 2002-03-14 21:50:30.000 073 17185.62 541.58 49120.87 2002-03-14 21:51:30.000 073 17185.02 541.63 49117.83 2002-03-14 21:52:30.000 073 17184.41 541.69 49118.59 2002-03-14 21:53:30.000 073 17184.71 541.69 49117.64 2002-03-14 21:54:30.000 073 17183.80 541.75 49117.26 2002-03-14 21:55:30.000 073 17185.02 541.93 49118.02 2002-03-14 21:56:30.000 073 17184.10 541.87 49115.93 2002-03-14 21:57:30.000 073 17183.19 541.99 49119.35 2002-03-14 21:58:30.000 073 17184.10 541.81 49119.54 2002-03-14 21:59:30.000 073 17183.80 541.75 49118.40 2002-03-14 22:00:30.000 073 17184.41 541.81 49118.02 2002-03-14 22:01:30.000 073 17184.10 541.81 49118.21 2002-03-14 22:02:30.000 073 17184.10 541.75 49118.02 2002-03-14 22:03:30.000 073 17183.80 541.69 49118.21 2002-03-14 22:04:30.000 073 17184.10 541.69 49118.40 2002-03-14 22:05:30.000 073 17182.89 541.69 49117.64 2002-03-14 22:06:30.000 073 17183.50 541.69 49119.16 2002-03-14 22:07:30.000 073 17183.50 541.52 49119.92 2002-03-14 22:08:30.000 073 17182.89 541.40 49121.44 2002-03-14 22:09:30.000 073 17182.58 541.46 49120.87 2002-03-14 22:10:30.000 073 17182.89 541.40 49120.68 2002-03-14 22:11:30.000 073 17183.80 541.28 49120.68 2002-03-14 22:12:30.000 073 17183.50 541.34 49120.49 2002-03-14 22:13:30.000 073 17183.80 541.22 49120.87 2002-03-14 22:14:30.000 073 17183.80 541.34 49119.92 2002-03-14 22:15:30.000 073 17183.80 541.40 49119.35 2002-03-14 22:16:30.000 073 17182.89 541.40 49119.54 2002-03-14 22:17:30.000 073 17183.19 541.34 49119.54 2002-03-14 22:18:30.000 073 17182.89 541.46 49120.30 2002-03-14 22:19:30.000 073 17182.89 541.46 49121.25 2002-03-14 22:20:30.000 073 17182.89 541.40 49123.72 2002-03-14 22:21:30.000 073 17183.80 541.52 49123.34 2002-03-14 22:22:30.000 073 17184.10 541.58 49123.34 2002-03-14 22:23:30.000 073 17183.19 541.46 49124.10 2002-03-14 22:24:30.000 073 17182.58 541.58 49124.29 2002-03-14 22:25:30.000 073 17182.89 541.52 49123.91 2002-03-14 22:26:30.000 073 17182.28 541.34 49124.86 2002-03-14 22:27:30.000 073 17182.58 541.40 49124.10 2002-03-14 22:28:30.000 073 17182.58 541.34 49123.34 2002-03-14 22:29:30.000 073 17182.28 541.28 49123.34 2002-03-14 22:30:30.000 073 17182.89 541.46 49124.29 2002-03-14 22:31:30.000 073 17182.28 541.34 49124.29 2002-03-14 22:32:30.000 073 17183.19 541.46 49124.29 2002-03-14 22:33:30.000 073 17183.50 541.46 49123.91 2002-03-14 22:34:30.000 073 17183.19 541.63 49122.77 2002-03-14 22:35:30.000 073 17183.50 541.58 49122.58 2002-03-14 22:36:30.000 073 17183.50 541.46 49122.20 2002-03-14 22:37:30.000 073 17183.50 541.52 49121.25 2002-03-14 22:38:30.000 073 17183.50 541.52 49122.20 2002-03-14 22:39:30.000 073 17183.50 541.63 49122.58 2002-03-14 22:40:30.000 073 17183.50 541.69 49122.39 2002-03-14 22:41:30.000 073 17184.41 541.87 49122.77 2002-03-14 22:42:30.000 073 17185.32 542.05 49122.39 2002-03-14 22:43:30.000 073 17184.41 541.81 49122.58 2002-03-14 22:44:30.000 073 17183.80 541.75 49122.39 2002-03-14 22:45:30.000 073 17184.41 541.93 49123.15 2002-03-14 22:46:30.000 073 17183.80 541.81 49122.96 2002-03-14 22:47:30.000 073 17185.02 541.99 49123.53 2002-03-14 22:48:30.000 073 17185.93 542.11 49123.15 2002-03-14 22:49:30.000 073 17185.32 542.05 49123.34 2002-03-14 22:50:30.000 073 17185.32 542.11 49123.72 2002-03-14 22:51:30.000 073 17184.71 542.22 49123.34 2002-03-14 22:52:30.000 073 17185.32 542.28 49122.77 2002-03-14 22:53:30.000 073 17184.71 542.22 49122.39 2002-03-14 22:54:30.000 073 17184.10 542.22 49122.58 2002-03-14 22:55:30.000 073 17183.80 542.22 49121.63 2002-03-14 22:56:30.000 073 17183.50 542.22 49120.30 2002-03-14 22:57:30.000 073 17183.19 542.28 49121.06 2002-03-14 22:58:30.000 073 17183.19 542.28 49120.68 2002-03-14 22:59:30.000 073 17183.80 542.34 49120.49 2002-03-14 23:00:30.000 073 17184.71 542.46 49121.44 2002-03-14 23:01:30.000 073 17183.19 542.17 49120.87 2002-03-14 23:02:30.000 073 17182.28 542.05 49119.92 2002-03-14 23:03:30.000 073 17183.19 542.22 49120.68 2002-03-14 23:04:30.000 073 17183.50 542.11 49121.06 2002-03-14 23:05:30.000 073 17184.41 542.11 49122.77 2002-03-14 23:06:30.000 073 17184.71 542.22 49121.44 2002-03-14 23:07:30.000 073 17184.71 542.22 49121.06 2002-03-14 23:08:30.000 073 17183.80 542.22 49121.06 2002-03-14 23:09:30.000 073 17183.19 541.99 49124.10 2002-03-14 23:10:30.000 073 17182.58 541.93 49123.15 2002-03-14 23:11:30.000 073 17181.67 541.99 49122.58 2002-03-14 23:12:30.000 073 17181.98 542.05 49124.29 2002-03-14 23:13:30.000 073 17182.28 542.17 49121.06 2002-03-14 23:14:30.000 073 17182.89 542.34 49119.35 2002-03-14 23:15:30.000 073 17183.19 542.34 49119.73 2002-03-14 23:16:30.000 073 17182.89 542.34 49118.78 2002-03-14 23:17:30.000 073 17182.89 542.28 49118.21 2002-03-14 23:18:30.000 073 17182.58 542.17 49118.40 2002-03-14 23:19:30.000 073 17182.28 542.17 49119.16 2002-03-14 23:20:30.000 073 17181.37 542.11 49119.54 2002-03-14 23:21:30.000 073 17181.67 542.11 49118.21 2002-03-14 23:22:30.000 073 17181.67 542.22 49118.02 2002-03-14 23:23:30.000 073 17181.67 542.22 49116.50 2002-03-14 23:24:30.000 073 17181.37 542.17 49118.02 2002-03-14 23:25:30.000 073 17181.06 541.99 49119.54 2002-03-14 23:26:30.000 073 17181.06 541.81 49121.44 2002-03-14 23:27:30.000 073 17181.98 541.69 49121.44 2002-03-14 23:28:30.000 073 17182.28 541.69 49121.25 2002-03-14 23:29:30.000 073 17182.28 541.63 49120.11 2002-03-14 23:30:30.000 073 17181.67 541.81 49118.40 2002-03-14 23:31:30.000 073 17181.67 541.81 49119.54 2002-03-14 23:32:30.000 073 17181.67 541.75 49120.87 2002-03-14 23:33:30.000 073 17181.37 541.63 49122.01 2002-03-14 23:34:30.000 073 17181.37 541.63 49122.96 2002-03-14 23:35:30.000 073 17181.67 541.58 49122.20 2002-03-14 23:36:30.000 073 17181.98 541.63 49120.49 2002-03-14 23:37:30.000 073 17181.67 541.81 49119.54 2002-03-14 23:38:30.000 073 17181.98 541.81 49119.16 2002-03-14 23:39:30.000 073 17181.67 541.87 49119.54 2002-03-14 23:40:30.000 073 17182.28 541.81 49120.11 2002-03-14 23:41:30.000 073 17181.98 541.81 49120.49 2002-03-14 23:42:30.000 073 17181.67 541.75 49120.87 2002-03-14 23:43:30.000 073 17181.98 541.63 49120.87 2002-03-14 23:44:30.000 073 17181.98 541.69 49121.06 2002-03-14 23:45:30.000 073 17182.58 541.58 49122.20 2002-03-14 23:46:30.000 073 17182.58 541.58 49122.20 2002-03-14 23:47:30.000 073 17183.19 541.40 49122.58 2002-03-14 23:48:30.000 073 17183.50 541.46 49121.63 2002-03-14 23:49:30.000 073 17182.58 541.34 49122.39 2002-03-14 23:50:30.000 073 17182.89 541.58 49122.96 2002-03-14 23:51:30.000 073 17183.80 541.58 49122.39 2002-03-14 23:52:30.000 073 17183.50 541.58 49123.15 2002-03-14 23:53:30.000 073 17183.19 541.46 49122.39 2002-03-14 23:54:30.000 073 17182.58 541.46 49122.39 2002-03-14 23:55:30.000 073 17183.19 541.58 49122.96 2002-03-14 23:56:30.000 073 17182.89 541.52 49123.15 2002-03-14 23:57:30.000 073 17182.58 541.63 49122.77 2002-03-14 23:58:30.000 073 17182.89 541.58 49122.77 2002-03-14 23:59:30.000 073 17183.80 541.63 49122.39 2002-03-15 00:00:30.000 074 17183.80 541.69 49122.39 2002-03-15 00:01:30.000 074 17183.50 541.69 49122.39 2002-03-15 00:02:30.000 074 17183.80 541.63 49122.20 2002-03-15 00:03:30.000 074 17182.58 541.58 49121.44 2002-03-15 00:04:30.000 074 17184.10 541.93 49121.82 2002-03-15 00:05:30.000 074 17184.41 541.81 49122.39 2002-03-15 00:06:30.000 074 17184.41 541.87 49121.63 2002-03-15 00:07:30.000 074 17184.10 541.93 49121.63 2002-03-15 00:08:30.000 074 17184.41 541.93 49122.01 2002-03-15 00:09:30.000 074 17184.71 541.81 49123.15 2002-03-15 00:10:30.000 074 17184.10 541.75 49122.20 2002-03-15 00:11:30.000 074 17183.80 541.81 49121.06 2002-03-15 00:12:30.000 074 17183.80 541.87 49121.06 2002-03-15 00:13:30.000 074 17183.50 541.87 49120.49 2002-03-15 00:14:30.000 074 17183.19 541.93 49120.30 2002-03-15 00:15:30.000 074 17183.80 541.87 49120.68 2002-03-15 00:16:30.000 074 17184.10 542.11 49119.73 2002-03-15 00:17:30.000 074 17183.50 542.11 49120.87 2002-03-15 00:18:30.000 074 17182.28 542.11 49119.92 2002-03-15 00:19:30.000 074 17182.28 542.11 49121.63 2002-03-15 00:20:30.000 074 17182.58 541.99 49122.58 2002-03-15 00:21:30.000 074 17182.28 542.22 49121.06 2002-03-15 00:22:30.000 074 17181.67 542.22 49122.01 2002-03-15 00:23:30.000 074 17181.06 542.34 49119.54 2002-03-15 00:24:30.000 074 17181.98 542.64 49118.21 2002-03-15 00:25:30.000 074 17181.98 542.46 49118.97 2002-03-15 00:26:30.000 074 17181.37 542.52 49119.35 2002-03-15 00:27:30.000 074 17181.98 542.52 49119.35 2002-03-15 00:28:30.000 074 17182.28 542.46 49120.49 2002-03-15 00:29:30.000 074 17182.28 542.34 49119.73 2002-03-15 00:30:30.000 074 17182.28 542.46 49118.59 2002-03-15 00:31:30.000 074 17182.89 542.64 49120.30 2002-03-15 00:32:30.000 074 17182.89 542.52 49121.06 2002-03-15 00:33:30.000 074 17182.58 542.52 49121.06 2002-03-15 00:34:30.000 074 17182.89 542.52 49120.30 2002-03-15 00:35:30.000 074 17182.89 542.40 49120.49 2002-03-15 00:36:30.000 074 17182.58 542.34 49120.68 2002-03-15 00:37:30.000 074 17182.89 542.34 49121.63 2002-03-15 00:38:30.000 074 17182.28 542.28 49120.68 2002-03-15 00:39:30.000 074 17183.19 542.28 49121.25 2002-03-15 00:40:30.000 074 17184.10 542.28 49120.49 2002-03-15 00:41:30.000 074 17184.41 542.34 49120.68 2002-03-15 00:42:30.000 074 17185.02 542.28 49119.92 2002-03-15 00:43:30.000 074 17185.32 542.34 49120.30 2002-03-15 00:44:30.000 074 17185.32 542.40 49120.49 2002-03-15 00:45:30.000 074 17185.02 542.40 49120.49 2002-03-15 00:46:30.000 074 17185.02 542.34 49120.11 2002-03-15 00:47:30.000 074 17185.02 542.46 49119.54 2002-03-15 00:48:30.000 074 17184.71 542.46 49119.73 2002-03-15 00:49:30.000 074 17184.41 542.40 49119.16 2002-03-15 00:50:30.000 074 17184.41 542.46 49119.92 2002-03-15 00:51:30.000 074 17184.10 542.52 49119.16 2002-03-15 00:52:30.000 074 17183.80 542.46 49118.59 2002-03-15 00:53:30.000 074 17185.02 542.52 49118.40 2002-03-15 00:54:30.000 074 17183.80 542.52 49118.59 2002-03-15 00:55:30.000 074 17183.50 542.46 49119.35 2002-03-15 00:56:30.000 074 17183.19 542.40 49118.59 2002-03-15 00:57:30.000 074 17183.50 542.40 49119.73 2002-03-15 00:58:30.000 074 17183.50 542.40 49120.30 2002-03-15 00:59:30.000 074 17183.50 542.46 49118.97 2002-03-15 01:00:30.000 074 17184.10 542.40 49120.30 2002-03-15 01:01:30.000 074 17183.50 542.40 49120.30 2002-03-15 01:02:30.000 074 17183.80 542.40 49119.73 2002-03-15 01:03:30.000 074 17184.10 542.46 49118.97 2002-03-15 01:04:30.000 074 17183.80 542.40 49118.78 2002-03-15 01:05:30.000 074 17184.10 542.46 49119.16 2002-03-15 01:06:30.000 074 17184.10 542.58 49118.78 2002-03-15 01:07:30.000 074 17184.41 542.64 49119.35 2002-03-15 01:08:30.000 074 17184.41 542.64 49118.59 2002-03-15 01:09:30.000 074 17185.02 542.64 49119.92 2002-03-15 01:10:30.000 074 17184.41 542.70 49118.21 2002-03-15 01:11:30.000 074 17183.80 542.93 49116.88 2002-03-15 01:12:30.000 074 17183.80 542.81 49117.07 2002-03-15 01:13:30.000 074 17183.80 542.76 49118.40 2002-03-15 01:14:30.000 074 17184.41 542.76 49118.97 2002-03-15 01:15:30.000 074 17184.71 542.76 49119.54 2002-03-15 01:16:30.000 074 17185.02 542.81 49118.78 2002-03-15 01:17:30.000 074 17183.80 542.70 49118.21 2002-03-15 01:18:30.000 074 17183.50 542.58 49117.64 2002-03-15 01:19:30.000 074 17183.19 542.70 49117.45 2002-03-15 01:20:30.000 074 17182.28 542.64 49117.45 2002-03-15 01:21:30.000 074 17182.89 542.58 49118.97 2002-03-15 01:22:30.000 074 17182.28 542.58 49120.49 2002-03-15 01:23:30.000 074 17182.58 542.40 49121.06 2002-03-15 01:24:30.000 074 17182.89 542.52 49118.02 2002-03-15 01:25:30.000 074 17182.58 542.64 49118.40 2002-03-15 01:26:30.000 074 17182.28 542.58 49118.78 2002-03-15 01:27:30.000 074 17183.19 542.70 49118.97 2002-03-15 01:28:30.000 074 17183.50 542.81 49119.35 2002-03-15 01:29:30.000 074 17183.80 542.81 49118.78 2002-03-15 01:30:30.000 074 17183.19 542.81 49118.78 2002-03-15 01:31:30.000 074 17182.28 542.52 49119.73 2002-03-15 01:32:30.000 074 17183.19 542.58 49119.35 2002-03-15 01:33:30.000 074 17182.89 542.58 49118.97 2002-03-15 01:34:30.000 074 17182.89 542.64 49119.73 2002-03-15 01:35:30.000 074 17183.50 542.58 49119.54 2002-03-15 01:36:30.000 074 17182.28 542.64 49118.02 2002-03-15 01:37:30.000 074 17182.28 542.70 49118.97 2002-03-15 01:38:30.000 074 17182.89 542.64 49120.30 2002-03-15 01:39:30.000 074 17183.80 542.70 49120.30 2002-03-15 01:40:30.000 074 17183.19 542.76 49119.54 2002-03-15 01:41:30.000 074 17182.89 542.87 49118.78 2002-03-15 01:42:30.000 074 17183.80 542.87 49118.78 2002-03-15 01:43:30.000 074 17183.80 542.87 49118.21 2002-03-15 01:44:30.000 074 17183.80 542.87 49118.21 2002-03-15 01:45:30.000 074 17184.71 542.81 49118.97 2002-03-15 01:46:30.000 074 17184.10 542.87 49119.73 2002-03-15 01:47:30.000 074 17184.41 542.87 49118.78 2002-03-15 01:48:30.000 074 17184.41 542.99 49118.78 2002-03-15 01:49:30.000 074 17183.50 542.93 49119.92 2002-03-15 01:50:30.000 074 17182.89 542.87 49119.54 2002-03-15 01:51:30.000 074 17183.19 542.87 49121.82 2002-03-15 01:52:30.000 074 17183.50 542.70 49122.20 2002-03-15 01:53:30.000 074 17183.19 542.76 49122.01 2002-03-15 01:54:30.000 074 17183.50 542.76 49121.44 2002-03-15 01:55:30.000 074 17183.80 542.76 49122.39 2002-03-15 01:56:30.000 074 17183.80 542.76 49120.87 2002-03-15 01:57:30.000 074 17183.50 542.87 49120.11 2002-03-15 01:58:30.000 074 17183.50 542.87 49120.87 2002-03-15 01:59:30.000 074 17184.10 542.93 49120.68 2002-03-15 02:00:30.000 074 17183.80 542.81 49120.30 2002-03-15 02:01:30.000 074 17184.10 543.05 49120.30 2002-03-15 02:02:30.000 074 17184.10 543.11 49119.16 2002-03-15 02:03:30.000 074 17183.50 542.93 49120.49 2002-03-15 02:04:30.000 074 17184.10 542.99 49120.49 2002-03-15 02:05:30.000 074 17184.41 542.99 49120.68 2002-03-15 02:06:30.000 074 17184.41 543.11 49120.68 2002-03-15 02:07:30.000 074 17185.32 543.23 49121.06 2002-03-15 02:08:30.000 074 17185.02 543.05 49120.87 2002-03-15 02:09:30.000 074 17184.10 542.87 49121.82 2002-03-15 02:10:30.000 074 17184.71 542.99 49121.82 2002-03-15 02:11:30.000 074 17184.41 543.05 49122.77 2002-03-15 02:12:30.000 074 17184.71 542.87 49123.15 2002-03-15 02:13:30.000 074 17184.10 542.99 49122.20 2002-03-15 02:14:30.000 074 17184.10 543.05 49121.25 2002-03-15 02:15:30.000 074 17185.32 542.99 49123.72 2002-03-15 02:16:30.000 074 17184.71 542.87 49122.39 2002-03-15 02:17:30.000 074 17184.71 542.87 49122.01 2002-03-15 02:18:30.000 074 17185.32 542.93 49123.34 2002-03-15 02:19:30.000 074 17185.62 542.93 49122.77 2002-03-15 02:20:30.000 074 17185.93 542.99 49123.15 2002-03-15 02:21:30.000 074 17186.84 542.87 49124.29 2002-03-15 02:22:30.000 074 17185.62 542.99 49123.15 2002-03-15 02:23:30.000 074 17185.02 543.05 49123.34 2002-03-15 02:24:30.000 074 17185.62 543.11 49122.77 2002-03-15 02:25:30.000 074 17185.62 542.93 49122.58 2002-03-15 02:26:30.000 074 17186.54 543.05 49124.86 2002-03-15 02:27:30.000 074 17185.93 543.05 49123.15 2002-03-15 02:28:30.000 074 17185.62 542.87 49122.20 2002-03-15 02:29:30.000 074 17185.93 542.99 49123.72 2002-03-15 02:30:30.000 074 17186.23 543.11 49123.15 2002-03-15 02:31:30.000 074 17185.62 543.05 49123.34 2002-03-15 02:32:30.000 074 17185.93 542.99 49124.29 2002-03-15 02:33:30.000 074 17186.23 542.93 49123.91 2002-03-15 02:34:30.000 074 17186.23 542.99 49123.34 2002-03-15 02:35:30.000 074 17185.32 542.93 49123.91 2002-03-15 02:36:30.000 074 17185.62 542.81 49123.72 2002-03-15 02:37:30.000 074 17186.23 543.11 49122.96 2002-03-15 02:38:30.000 074 17186.23 543.05 49122.96 2002-03-15 02:39:30.000 074 17185.62 543.11 49122.20 2002-03-15 02:40:30.000 074 17185.62 542.93 49123.53 2002-03-15 02:41:30.000 074 17186.54 543.11 49123.53 2002-03-15 02:42:30.000 074 17186.23 543.17 49122.77 2002-03-15 02:43:30.000 074 17186.54 543.11 49121.63 2002-03-15 02:44:30.000 074 17186.84 543.11 49122.20 2002-03-15 02:45:30.000 074 17185.93 543.05 49120.30 2002-03-15 02:46:30.000 074 17185.93 543.17 49120.49 2002-03-15 02:47:30.000 074 17185.32 542.87 49122.96 2002-03-15 02:48:30.000 074 17185.93 543.11 49123.15 2002-03-15 02:49:30.000 074 17185.02 543.11 49120.68 2002-03-15 02:50:30.000 074 17185.62 542.99 49123.15 2002-03-15 02:51:30.000 074 17186.54 543.11 49122.96 2002-03-15 02:52:30.000 074 17185.62 542.93 49121.63 2002-03-15 02:53:30.000 074 17186.54 543.17 49121.44 2002-03-15 02:54:30.000 074 17186.54 543.17 49123.15 2002-03-15 02:55:30.000 074 17185.62 543.23 49122.58 2002-03-15 02:56:30.000 074 17186.23 543.11 49124.10 2002-03-15 02:57:30.000 074 17186.54 543.29 49124.29 2002-03-15 02:58:30.000 074 17186.23 543.29 49124.48 2002-03-15 02:59:30.000 074 17185.62 543.17 49123.34 2002-03-15 03:00:30.000 074 17186.84 543.52 49124.48 2002-03-15 03:01:30.000 074 17187.45 543.46 49124.67 2002-03-15 03:02:30.000 074 17186.54 543.23 49123.34 2002-03-15 03:03:30.000 074 17186.23 543.11 49124.10 2002-03-15 03:04:30.000 074 17186.23 543.40 49122.96 2002-03-15 03:05:30.000 074 17185.93 543.52 49122.96 2002-03-15 03:06:30.000 074 17186.54 543.46 49122.39 2002-03-15 03:07:30.000 074 17186.23 543.46 49122.01 2002-03-15 03:08:30.000 074 17185.93 543.40 49122.58 2002-03-15 03:09:30.000 074 17186.84 543.46 49122.77 2002-03-15 03:10:30.000 074 17186.54 543.58 49122.77 2002-03-15 03:11:30.000 074 17186.84 543.52 49122.20 2002-03-15 03:12:30.000 074 17187.14 543.52 49123.53 2002-03-15 03:13:30.000 074 17187.14 543.52 49123.53 2002-03-15 03:14:30.000 074 17187.14 543.64 49124.29 2002-03-15 03:15:30.000 074 17187.14 543.46 49124.48 2002-03-15 03:16:30.000 074 17187.14 543.46 49123.72 2002-03-15 03:17:30.000 074 17185.93 543.29 49123.72 2002-03-15 03:18:30.000 074 17186.84 543.46 49125.43 2002-03-15 03:19:30.000 074 17187.14 543.46 49125.05 2002-03-15 03:20:30.000 074 17186.54 543.58 49124.29 2002-03-15 03:21:30.000 074 17186.54 543.64 49124.48 2002-03-15 03:22:30.000 074 17186.84 543.58 49124.10 2002-03-15 03:23:30.000 074 17186.54 543.64 49125.24 2002-03-15 03:24:30.000 074 17186.23 543.64 49122.58 2002-03-15 03:25:30.000 074 17186.23 543.52 49123.53 2002-03-15 03:26:30.000 074 17187.45 543.52 49126.76 2002-03-15 03:27:30.000 074 17187.75 543.58 49124.67 2002-03-15 03:28:30.000 074 17186.54 543.58 49122.58 2002-03-15 03:29:30.000 074 17187.45 543.52 49124.48 2002-03-15 03:30:30.000 074 17186.84 543.17 49126.19 2002-03-15 03:31:30.000 074 17187.14 543.52 49125.62 2002-03-15 03:32:30.000 074 17186.54 543.64 49124.67 2002-03-15 03:33:30.000 074 17186.54 543.70 49123.72 2002-03-15 03:34:30.000 074 17188.06 543.70 49124.67 2002-03-15 03:35:30.000 074 17186.84 543.76 49122.77 2002-03-15 03:36:30.000 074 17187.14 543.76 49122.58 2002-03-15 03:37:30.000 074 17187.75 543.58 49122.77 2002-03-15 03:38:30.000 074 17188.66 543.93 49123.15 2002-03-15 03:39:30.000 074 17188.06 544.05 49120.68 2002-03-15 03:40:30.000 074 17187.75 543.88 49123.15 2002-03-15 03:41:30.000 074 17188.06 543.88 49122.20 2002-03-15 03:42:30.000 074 17188.36 543.82 49120.87 2002-03-15 03:43:30.000 074 17188.06 543.82 49122.77 2002-03-15 03:44:30.000 074 17188.36 543.82 49123.53 2002-03-15 03:45:30.000 074 17188.06 544.11 49121.82 2002-03-15 03:46:30.000 074 17188.06 543.93 49124.29 2002-03-15 03:47:30.000 074 17185.93 543.88 49119.92 2002-03-15 03:48:30.000 074 17188.06 543.76 49123.53 2002-03-15 03:49:30.000 074 17189.58 543.99 49123.53 2002-03-15 03:50:30.000 074 17187.75 544.05 49121.82 2002-03-15 03:51:30.000 074 17188.36 543.99 49124.29 2002-03-15 03:52:30.000 074 17188.97 543.93 49124.48 2002-03-15 03:53:30.000 074 17188.36 543.93 49123.91 2002-03-15 03:54:30.000 074 17188.66 543.93 49125.81 2002-03-15 03:55:30.000 074 17189.58 543.88 49126.57 2002-03-15 03:56:30.000 074 17188.66 543.82 49125.43 2002-03-15 03:57:30.000 074 17190.18 543.93 49124.86 2002-03-15 03:58:30.000 074 17189.58 544.11 49123.91 2002-03-15 03:59:30.000 074 17188.36 543.82 49124.10 2002-03-15 04:00:30.000 074 17187.45 543.76 49120.30 2002-03-15 04:01:30.000 074 17189.27 543.88 49125.62 2002-03-15 04:02:30.000 074 17189.58 543.99 49124.86 2002-03-15 04:03:30.000 074 17187.75 543.93 49122.96 2002-03-15 04:04:30.000 074 17187.75 543.82 49123.91 2002-03-15 04:05:30.000 074 17188.66 544.17 49124.48 2002-03-15 04:06:30.000 074 17188.97 544.11 49125.43 2002-03-15 04:07:30.000 074 17189.88 544.05 49126.00 2002-03-15 04:08:30.000 074 17189.27 544.23 49126.19 2002-03-15 04:09:30.000 074 17189.58 544.29 49126.57 2002-03-15 04:10:30.000 074 17188.06 544.29 49126.38 2002-03-15 04:11:30.000 074 17186.54 544.29 49125.62 2002-03-15 04:12:30.000 074 17188.97 544.35 49128.09 2002-03-15 04:13:30.000 074 17189.88 544.58 49125.81 2002-03-15 04:14:30.000 074 17188.97 544.35 49125.81 2002-03-15 04:15:30.000 074 17190.18 544.23 49126.38 2002-03-15 04:16:30.000 074 17189.88 544.47 49124.86 2002-03-15 04:17:30.000 074 17189.58 544.41 49125.62 2002-03-15 04:18:30.000 074 17190.79 544.41 49124.67 2002-03-15 04:19:30.000 074 17190.18 544.41 49125.43 2002-03-15 04:20:30.000 074 17190.49 544.53 49124.67 2002-03-15 04:21:30.000 074 17191.70 544.53 49126.19 2002-03-15 04:22:30.000 074 17190.18 544.58 49124.10 2002-03-15 04:23:30.000 074 17190.18 544.76 49124.48 2002-03-15 04:24:30.000 074 17190.49 544.64 49126.57 2002-03-15 04:25:30.000 074 17190.18 544.64 49127.14 2002-03-15 04:26:30.000 074 17192.01 544.58 49127.90 2002-03-15 04:27:30.000 074 17190.79 544.76 49125.43 2002-03-15 04:28:30.000 074 17191.10 544.70 49126.76 2002-03-15 04:29:30.000 074 17190.79 544.64 49128.28 2002-03-15 04:30:30.000 074 17191.40 544.58 49127.52 2002-03-15 04:31:30.000 074 17190.18 544.64 49127.14 2002-03-15 04:32:30.000 074 17189.88 544.70 49125.24 2002-03-15 04:33:30.000 074 17190.79 545.06 49126.19 2002-03-15 04:34:30.000 074 17190.79 545.06 49122.77 2002-03-15 04:35:30.000 074 17191.40 545.17 49125.43 2002-03-15 04:36:30.000 074 17190.18 544.88 49126.00 2002-03-15 04:37:30.000 074 17190.49 545.06 49127.52 2002-03-15 04:38:30.000 074 17190.79 545.29 49126.76 2002-03-15 04:39:30.000 074 17190.18 545.23 49127.71 2002-03-15 04:40:30.000 074 17190.79 545.47 49126.95 2002-03-15 04:41:30.000 074 17191.70 545.59 49125.43 2002-03-15 04:42:30.000 074 17190.49 545.59 49125.05 2002-03-15 04:43:30.000 074 17191.10 545.41 49127.14 2002-03-15 04:44:30.000 074 17191.40 545.29 49125.81 2002-03-15 04:45:30.000 074 17191.40 545.23 49126.00 2002-03-15 04:46:30.000 074 17192.01 545.00 49129.23 2002-03-15 04:47:30.000 074 17191.70 545.17 49128.28 2002-03-15 04:48:30.000 074 17192.92 545.41 49128.66 2002-03-15 04:49:30.000 074 17192.31 545.53 49127.14 2002-03-15 04:50:30.000 074 17192.62 545.71 49128.47 2002-03-15 04:51:30.000 074 17191.70 545.71 49127.52 2002-03-15 04:52:30.000 074 17191.70 545.82 49129.04 2002-03-15 04:53:30.000 074 17191.40 545.88 49129.99 2002-03-15 04:54:30.000 074 17188.66 546.12 49127.90 2002-03-15 04:55:30.000 074 17189.88 546.35 49129.04 2002-03-15 04:56:30.000 074 17190.79 546.24 49129.99 2002-03-15 04:57:30.000 074 17189.88 546.53 49128.09 2002-03-15 04:58:30.000 074 17188.97 546.77 49126.76 2002-03-15 04:59:30.000 074 17191.10 546.47 49131.13 2002-03-15 05:00:30.000 074 17191.40 546.65 49126.00 2002-03-15 05:01:30.000 074 17193.22 546.65 49127.33 2002-03-15 05:02:30.000 074 17193.22 546.59 49127.14 2002-03-15 05:03:30.000 074 17192.31 546.77 49125.43 2002-03-15 05:04:30.000 074 17192.92 546.65 49127.52 2002-03-15 05:05:30.000 074 17193.22 546.59 49127.14 2002-03-15 05:06:30.000 074 17192.01 546.53 49127.52 2002-03-15 05:07:30.000 074 17191.40 546.47 49126.00 2002-03-15 05:08:30.000 074 17192.01 546.53 49126.57 2002-03-15 05:09:30.000 074 17192.62 546.47 49126.19 2002-03-15 05:10:30.000 074 17192.92 546.53 49128.28 2002-03-15 05:11:30.000 074 17191.70 546.41 49128.85 2002-03-15 05:12:30.000 074 17193.53 546.53 49128.09 2002-03-15 05:13:30.000 074 17193.22 546.53 49127.14 2002-03-15 05:14:30.000 074 17192.92 546.35 49129.42 2002-03-15 05:15:30.000 074 17192.31 546.65 49127.52 2002-03-15 05:16:30.000 074 17192.62 546.83 49127.14 2002-03-15 05:17:30.000 074 17193.83 546.59 49130.94 2002-03-15 05:18:30.000 074 17192.01 546.53 49126.95 2002-03-15 05:19:30.000 074 17190.49 546.59 49124.29 2002-03-15 05:20:30.000 074 17191.10 546.35 49126.95 2002-03-15 05:21:30.000 074 17191.10 546.71 49125.43 2002-03-15 05:22:30.000 074 17190.49 546.47 49129.23 2002-03-15 05:23:30.000 074 17190.18 546.29 49128.66 2002-03-15 05:24:30.000 074 17190.49 546.59 49127.90 2002-03-15 05:25:30.000 074 17189.88 546.53 49127.90 2002-03-15 05:26:30.000 074 17188.66 546.89 49128.47 2002-03-15 05:27:30.000 074 17188.97 546.89 49126.76 2002-03-15 05:28:30.000 074 17189.58 546.89 49129.23 2002-03-15 05:29:30.000 074 17188.06 546.94 49128.28 2002-03-15 05:30:30.000 074 17187.75 547.06 49128.28 2002-03-15 05:31:30.000 074 17188.66 547.06 49129.23 2002-03-15 05:32:30.000 074 17187.75 547.06 49126.76 2002-03-15 05:33:30.000 074 17188.06 546.83 49129.42 2002-03-15 05:34:30.000 074 17186.84 547.00 49128.66 2002-03-15 05:35:30.000 074 17186.84 547.00 49128.66 2002-03-15 05:36:30.000 074 17188.06 547.24 49127.71 2002-03-15 05:37:30.000 074 17187.45 547.06 49132.84 2002-03-15 05:38:30.000 074 17188.06 547.18 49131.13 2002-03-15 05:39:30.000 074 17187.75 547.12 49131.89 2002-03-15 05:40:30.000 074 17186.84 547.18 49129.99 2002-03-15 05:41:30.000 074 17187.75 547.18 49129.99 2002-03-15 05:42:30.000 074 17186.54 547.18 49128.66 2002-03-15 05:43:30.000 074 17186.84 547.12 49130.37 2002-03-15 05:44:30.000 074 17186.84 547.30 49130.56 2002-03-15 05:45:30.000 074 17186.84 547.18 49130.94 2002-03-15 05:46:30.000 074 17187.75 547.24 49130.37 2002-03-15 05:47:30.000 074 17187.45 547.24 49130.37 2002-03-15 05:48:30.000 074 17186.23 547.36 49129.80 2002-03-15 05:49:30.000 074 17185.32 547.30 49129.99 2002-03-15 05:50:30.000 074 17185.32 547.30 49129.04 2002-03-15 05:51:30.000 074 17185.32 547.30 49128.09 2002-03-15 05:52:30.000 074 17185.93 547.24 49131.32 2002-03-15 05:53:30.000 074 17184.71 547.24 49129.61 2002-03-15 05:54:30.000 074 17185.93 547.18 49130.94 2002-03-15 05:55:30.000 074 17184.71 547.48 49128.85 2002-03-15 05:56:30.000 074 17184.10 547.53 49127.90 2002-03-15 05:57:30.000 074 17182.89 547.42 49128.28 2002-03-15 05:58:30.000 074 17183.50 547.42 49132.65 2002-03-15 05:59:30.000 074 17183.19 547.36 49133.22 2002-03-15 06:00:30.000 074 17181.67 547.42 49129.99 2002-03-15 06:01:30.000 074 17182.58 547.48 49132.08 2002-03-15 06:02:30.000 074 17182.58 547.42 49130.56 2002-03-15 06:03:30.000 074 17182.28 547.59 49128.85 2002-03-15 06:04:30.000 074 17183.19 547.59 49131.51 2002-03-15 06:05:30.000 074 17182.89 547.53 49129.99 2002-03-15 06:06:30.000 074 17180.76 547.77 49125.05 2002-03-15 06:07:30.000 074 17181.98 547.53 49129.04 2002-03-15 06:08:30.000 074 17180.76 547.36 49127.90 2002-03-15 06:09:30.000 074 17181.67 547.77 49128.47 2002-03-15 06:10:30.000 074 17180.76 547.77 49128.85 2002-03-15 06:11:30.000 074 17180.46 547.59 49129.42 2002-03-15 06:12:30.000 074 17179.54 547.83 49126.76 2002-03-15 06:13:30.000 074 17179.85 548.07 49126.57 2002-03-15 06:14:30.000 074 17179.85 547.89 49127.52 2002-03-15 06:15:30.000 074 17179.85 548.01 49127.71 2002-03-15 06:16:30.000 074 17179.24 547.95 49127.33 2002-03-15 06:17:30.000 074 17179.54 547.89 49128.66 2002-03-15 06:18:30.000 074 17179.24 547.77 49126.19 2002-03-15 06:19:30.000 074 17178.33 547.71 49126.19 2002-03-15 06:20:30.000 074 17178.94 547.65 49128.28 2002-03-15 06:21:30.000 074 17178.02 547.83 49126.76 2002-03-15 06:22:30.000 074 17178.33 547.65 49128.47 2002-03-15 06:23:30.000 074 17178.63 547.71 49129.42 2002-03-15 06:24:30.000 074 17176.50 547.71 49127.71 2002-03-15 06:25:30.000 074 17177.11 547.89 49127.14 2002-03-15 06:26:30.000 074 17177.11 547.89 49128.28 2002-03-15 06:27:30.000 074 17176.50 548.01 49127.71 2002-03-15 06:28:30.000 074 17177.72 547.95 49130.94 2002-03-15 06:29:30.000 074 17177.42 547.71 49130.56 2002-03-15 06:30:30.000 074 17176.81 547.95 49129.23 2002-03-15 06:31:30.000 074 17178.02 548.07 49130.18 2002-03-15 06:32:30.000 074 17177.72 548.07 49130.37 2002-03-15 06:33:30.000 074 17177.42 548.07 49127.71 2002-03-15 06:34:30.000 074 17177.42 547.89 49129.42 2002-03-15 06:35:30.000 074 17176.81 547.65 49129.23 2002-03-15 06:36:30.000 074 17174.98 547.42 49129.23 2002-03-15 06:37:30.000 074 17174.98 547.24 49129.80 2002-03-15 06:38:30.000 074 17173.16 547.30 49130.18 2002-03-15 06:39:30.000 074 17171.94 547.30 49129.80 2002-03-15 06:40:30.000 074 17172.86 547.42 49128.66 2002-03-15 06:41:30.000 074 17173.16 547.48 49129.99 2002-03-15 06:42:30.000 074 17172.55 547.53 49128.09 2002-03-15 06:43:30.000 074 17172.86 547.95 49127.90 2002-03-15 06:44:30.000 074 17171.94 547.95 49127.14 2002-03-15 06:45:30.000 074 17174.07 548.18 49127.14 2002-03-15 06:46:30.000 074 17174.98 548.18 49125.24 2002-03-15 06:47:30.000 074 17174.07 548.18 49124.86 2002-03-15 06:48:30.000 074 17173.77 547.77 49124.86 2002-03-15 06:49:30.000 074 17173.16 547.77 49126.00 2002-03-15 06:50:30.000 074 17171.34 547.65 49124.10 2002-03-15 06:51:30.000 074 17172.55 547.77 49127.14 2002-03-15 06:52:30.000 074 17172.86 547.89 49128.09 2002-03-15 06:53:30.000 074 17172.55 547.89 49124.10 2002-03-15 06:54:30.000 074 17174.68 548.18 49122.96 2002-03-15 06:55:30.000 074 17176.20 547.95 49122.58 2002-03-15 06:56:30.000 074 17175.90 548.01 49122.39 2002-03-15 06:57:30.000 074 17175.59 547.65 49123.34 2002-03-15 06:58:30.000 074 17174.68 547.36 49122.77 2002-03-15 06:59:30.000 074 17174.98 547.30 49125.62 2002-03-15 07:00:30.000 074 17173.16 547.06 49123.34 2002-03-15 07:01:30.000 074 17173.16 546.83 49123.91 2002-03-15 07:02:30.000 074 17172.86 547.00 49123.91 2002-03-15 07:03:30.000 074 17171.34 546.94 49123.15 2002-03-15 07:04:30.000 074 17172.25 546.94 49124.67 2002-03-15 07:05:30.000 074 17172.25 547.00 49124.10 2002-03-15 07:06:30.000 074 17172.86 547.06 49123.91 2002-03-15 07:07:30.000 074 17171.94 546.83 49122.77 2002-03-15 07:08:30.000 074 17170.42 546.83 49122.01 2002-03-15 07:09:30.000 074 17170.42 546.89 49123.72 2002-03-15 07:10:30.000 074 17170.42 546.71 49124.86 2002-03-15 07:11:30.000 074 17167.69 546.77 49122.77 2002-03-15 07:12:30.000 074 17168.60 546.83 49124.86 2002-03-15 07:13:30.000 074 17166.78 546.89 49123.72 2002-03-15 07:14:30.000 074 17166.47 546.94 49124.10 2002-03-15 07:15:30.000 074 17167.69 546.77 49124.29 2002-03-15 07:16:30.000 074 17166.78 546.71 49123.15 2002-03-15 07:17:30.000 074 17165.26 546.65 49121.44 2002-03-15 07:18:30.000 074 17164.95 546.41 49121.63 2002-03-15 07:19:30.000 074 17165.26 546.35 49124.67 2002-03-15 07:20:30.000 074 17164.65 546.47 49120.87 2002-03-15 07:21:30.000 074 17164.04 546.41 49122.20 2002-03-15 07:22:30.000 074 17163.13 546.24 49121.44 2002-03-15 07:23:30.000 074 17163.43 546.24 49123.91 2002-03-15 07:24:30.000 074 17164.04 546.35 49122.39 2002-03-15 07:25:30.000 074 17163.43 546.47 49120.11 2002-03-15 07:26:30.000 074 17162.22 546.59 49119.92 2002-03-15 07:27:30.000 074 17164.04 546.65 49122.39 2002-03-15 07:28:30.000 074 17164.95 546.65 49118.97 2002-03-15 07:29:30.000 074 17166.17 546.77 49117.64 2002-03-15 07:30:30.000 074 17167.69 546.41 49118.59 2002-03-15 07:31:30.000 074 17167.08 545.94 49118.21 2002-03-15 07:32:30.000 074 17165.86 545.82 49116.69 2002-03-15 07:33:30.000 074 17163.13 545.59 49119.16 2002-03-15 07:34:30.000 074 17160.39 545.47 49120.11 2002-03-15 07:35:30.000 074 17159.18 545.59 49120.68 2002-03-15 07:36:30.000 074 17158.57 545.76 49121.44 2002-03-15 07:37:30.000 074 17158.26 545.71 49120.87 2002-03-15 07:38:30.000 074 17158.57 546.00 49120.68 2002-03-15 07:39:30.000 074 17157.96 545.94 49116.88 2002-03-15 07:40:30.000 074 17157.96 546.35 49115.93 2002-03-15 07:41:30.000 074 17158.57 546.35 49116.69 2002-03-15 07:42:30.000 074 17159.48 546.29 49117.07 2002-03-15 07:43:30.000 074 17158.87 546.18 49116.12 2002-03-15 07:44:30.000 074 17159.78 546.12 49117.07 2002-03-15 07:45:30.000 074 17159.78 546.00 49116.88 2002-03-15 07:46:30.000 074 17159.18 545.88 49115.55 2002-03-15 07:47:30.000 074 17158.57 545.59 49118.40 2002-03-15 07:48:30.000 074 17157.66 545.47 49118.02 2002-03-15 07:49:30.000 074 17159.48 545.53 49118.78 2002-03-15 07:50:30.000 074 17158.87 545.47 49117.64 2002-03-15 07:51:30.000 074 17158.26 545.59 49117.26 2002-03-15 07:52:30.000 074 17157.96 545.47 49116.69 2002-03-15 07:53:30.000 074 17157.35 545.47 49116.50 2002-03-15 07:54:30.000 074 17158.87 545.41 49118.02 2002-03-15 07:55:30.000 074 17157.96 545.47 49116.31 2002-03-15 07:56:30.000 074 17158.26 545.23 49119.16 2002-03-15 07:57:30.000 074 17157.66 545.17 49117.26 2002-03-15 07:58:30.000 074 17158.87 545.11 49119.16 2002-03-15 07:59:30.000 074 17159.18 545.00 49118.97 2002-03-15 08:00:30.000 074 17158.87 544.88 49118.02 2002-03-15 08:01:30.000 074 17157.66 544.76 49118.97 2002-03-15 08:02:30.000 074 17157.66 544.88 49119.73 2002-03-15 08:03:30.000 074 17156.74 544.82 49118.40 2002-03-15 08:04:30.000 074 17157.66 544.82 49118.21 2002-03-15 08:05:30.000 074 17157.96 544.70 49119.92 2002-03-15 08:06:30.000 074 17157.35 544.70 49118.40 2002-03-15 08:07:30.000 074 17157.66 544.88 49118.78 2002-03-15 08:08:30.000 074 17157.05 544.70 49117.64 2002-03-15 08:09:30.000 074 17158.87 544.41 49118.21 2002-03-15 08:10:30.000 074 17157.66 544.58 49117.26 2002-03-15 08:11:30.000 074 17157.66 544.53 49116.88 2002-03-15 08:12:30.000 074 17158.26 544.47 49116.88 2002-03-15 08:13:30.000 074 17158.26 544.29 49116.69 2002-03-15 08:14:30.000 074 17158.87 543.88 49118.59 2002-03-15 08:15:30.000 074 17158.26 543.76 49118.40 2002-03-15 08:16:30.000 074 17157.35 543.70 49117.26 2002-03-15 08:17:30.000 074 17157.05 543.76 49118.59 2002-03-15 08:18:30.000 074 17156.44 543.58 49118.59 2002-03-15 08:19:30.000 074 17156.44 543.70 49117.83 2002-03-15 08:20:30.000 074 17157.35 543.70 49118.78 2002-03-15 08:21:30.000 074 17156.14 543.58 49117.64 2002-03-15 08:22:30.000 074 17155.53 543.58 49118.02 2002-03-15 08:23:30.000 074 17155.22 543.52 49117.45 2002-03-15 08:24:30.000 074 17155.22 543.64 49118.78 2002-03-15 08:25:30.000 074 17155.22 543.58 49118.02 2002-03-15 08:26:30.000 074 17155.53 543.52 49117.64 2002-03-15 08:27:30.000 074 17156.44 543.64 49114.98 2002-03-15 08:28:30.000 074 17156.74 543.52 49114.79 2002-03-15 08:29:30.000 074 17157.35 543.35 49114.60 2002-03-15 08:30:30.000 074 17158.57 543.11 49115.93 2002-03-15 08:31:30.000 074 17157.96 542.99 49115.74 2002-03-15 08:32:30.000 074 17157.35 542.93 49116.69 2002-03-15 08:33:30.000 074 17157.05 542.81 49117.26 2002-03-15 08:34:30.000 074 17157.35 542.70 49115.55 2002-03-15 08:35:30.000 074 17157.35 542.52 49115.74 2002-03-15 08:36:30.000 074 17157.05 542.28 49115.55 2002-03-15 08:37:30.000 074 17157.96 542.05 49115.36 2002-03-15 08:38:30.000 074 17157.35 541.93 49115.93 2002-03-15 08:39:30.000 074 17156.14 541.87 49117.07 2002-03-15 08:40:30.000 074 17155.22 541.99 49116.12 2002-03-15 08:41:30.000 074 17154.92 541.93 49117.26 2002-03-15 08:42:30.000 074 17154.92 542.05 49117.64 2002-03-15 08:43:30.000 074 17156.74 541.99 49118.21 2002-03-15 08:44:30.000 074 17157.96 541.69 49116.69 2002-03-15 08:45:30.000 074 17157.66 541.63 49116.50 2002-03-15 08:46:30.000 074 17157.66 541.69 49118.02 2002-03-15 08:47:30.000 074 17157.35 541.46 49117.45 2002-03-15 08:48:30.000 074 17155.83 541.46 49117.64 2002-03-15 08:49:30.000 074 17154.92 541.69 49117.64 2002-03-15 08:50:30.000 074 17153.10 541.75 49116.50 2002-03-15 08:51:30.000 074 17155.22 541.93 49117.26 2002-03-15 08:52:30.000 074 17156.74 541.99 49116.31 2002-03-15 08:53:30.000 074 17159.48 541.75 49114.60 2002-03-15 08:54:30.000 074 17161.91 541.69 49113.65 2002-03-15 08:55:30.000 074 17162.22 541.40 49112.13 2002-03-15 08:56:30.000 074 17163.13 541.04 49113.65 2002-03-15 08:57:30.000 074 17163.13 540.75 49114.41 2002-03-15 08:58:30.000 074 17161.30 540.57 49113.27 2002-03-15 08:59:30.000 074 17161.91 540.22 49113.08 2002-03-15 09:00:30.000 074 17162.22 539.98 49115.55 2002-03-15 09:01:30.000 074 17159.78 539.92 49116.31 2002-03-15 09:02:30.000 074 17158.57 540.10 49116.50 2002-03-15 09:03:30.000 074 17157.35 540.10 49116.69 2002-03-15 09:04:30.000 074 17157.96 540.28 49118.21 2002-03-15 09:05:30.000 074 17158.26 540.34 49117.64 2002-03-15 09:06:30.000 074 17158.87 540.28 49117.64 2002-03-15 09:07:30.000 074 17158.57 540.28 49116.69 2002-03-15 09:08:30.000 074 17159.48 540.22 49115.74 2002-03-15 09:09:30.000 074 17160.39 540.28 49116.31 2002-03-15 09:10:30.000 074 17161.00 540.16 49116.31 2002-03-15 09:11:30.000 074 17160.09 540.16 49115.55 2002-03-15 09:12:30.000 074 17158.87 540.10 49115.74 2002-03-15 09:13:30.000 074 17159.18 540.10 49116.69 2002-03-15 09:14:30.000 074 17158.26 540.10 49116.50 2002-03-15 09:15:30.000 074 17156.74 540.04 49116.88 2002-03-15 09:16:30.000 074 17155.83 540.16 49117.64 2002-03-15 09:17:30.000 074 17155.53 540.34 49117.45 2002-03-15 09:18:30.000 074 17156.14 540.51 49116.50 2002-03-15 09:19:30.000 074 17156.14 540.45 49116.31 2002-03-15 09:20:30.000 074 17156.44 540.45 49115.93 2002-03-15 09:21:30.000 074 17157.66 540.34 49115.93 2002-03-15 09:22:30.000 074 17157.66 540.22 49116.12 2002-03-15 09:23:30.000 074 17158.87 540.04 49116.50 2002-03-15 09:24:30.000 074 17158.57 539.86 49114.98 2002-03-15 09:25:30.000 074 17157.66 540.10 49115.93 2002-03-15 09:26:30.000 074 17157.05 540.16 49115.55 2002-03-15 09:27:30.000 074 17156.14 540.16 49114.22 2002-03-15 09:28:30.000 074 17157.05 540.04 49114.03 2002-03-15 09:29:30.000 074 17157.96 539.86 49115.36 2002-03-15 09:30:30.000 074 17156.44 539.80 49114.98 2002-03-15 09:31:30.000 074 17154.92 539.80 49115.36 2002-03-15 09:32:30.000 074 17154.62 539.75 49116.50 2002-03-15 09:33:30.000 074 17155.53 540.04 49116.31 2002-03-15 09:34:30.000 074 17156.74 540.04 49115.93 2002-03-15 09:35:30.000 074 17155.83 539.86 49115.17 2002-03-15 09:36:30.000 074 17156.44 539.80 49114.98 2002-03-15 09:37:30.000 074 17156.74 539.80 49113.84 2002-03-15 09:38:30.000 074 17156.44 539.63 49114.41 2002-03-15 09:39:30.000 074 17156.44 539.69 49113.27 2002-03-15 09:40:30.000 074 17156.44 539.45 49114.03 2002-03-15 09:41:30.000 074 17157.35 539.45 49114.41 2002-03-15 09:42:30.000 074 17157.66 539.22 49115.17 2002-03-15 09:43:30.000 074 17157.96 539.16 49114.22 2002-03-15 09:44:30.000 074 17157.96 539.04 49115.74 2002-03-15 09:45:30.000 074 17157.66 539.16 49115.74 2002-03-15 09:46:30.000 074 17158.57 539.27 49113.84 2002-03-15 09:47:30.000 074 17157.96 539.04 49114.03 2002-03-15 09:48:30.000 074 17157.96 538.86 49114.98 2002-03-15 09:49:30.000 074 17157.96 538.74 49114.60 2002-03-15 09:50:30.000 074 17158.26 538.86 49114.03 2002-03-15 09:51:30.000 074 17158.26 538.86 49114.60 2002-03-15 09:52:30.000 074 17157.96 538.68 49115.93 2002-03-15 09:53:30.000 074 17157.05 538.68 49114.79 2002-03-15 09:54:30.000 074 17157.05 538.68 49113.46 2002-03-15 09:55:30.000 074 17158.26 538.92 49113.65 2002-03-15 09:56:30.000 074 17157.96 538.80 49113.08 2002-03-15 09:57:30.000 074 17158.57 538.80 49114.41 2002-03-15 09:58:30.000 074 17158.26 538.62 49114.79 2002-03-15 09:59:30.000 074 17158.57 538.57 49114.03 2002-03-15 10:00:30.000 074 17159.48 538.51 49114.98 2002-03-15 10:01:30.000 074 17159.48 538.57 49115.17 2002-03-15 10:02:30.000 074 17159.48 538.57 49114.22 2002-03-15 10:03:30.000 074 17160.09 538.57 49113.65 2002-03-15 10:04:30.000 074 17160.09 538.45 49112.89 2002-03-15 10:05:30.000 074 17159.18 538.33 49114.60 2002-03-15 10:06:30.000 074 17159.48 538.33 49114.41 2002-03-15 10:07:30.000 074 17159.78 538.33 49114.41 2002-03-15 10:08:30.000 074 17159.78 538.21 49114.79 2002-03-15 10:09:30.000 074 17159.18 538.21 49114.03 2002-03-15 10:10:30.000 074 17159.48 538.21 49114.98 2002-03-15 10:11:30.000 074 17160.39 538.15 49114.41 2002-03-15 10:12:30.000 074 17160.39 538.09 49114.60 2002-03-15 10:13:30.000 074 17160.39 537.98 49114.22 2002-03-15 10:14:30.000 074 17160.39 537.98 49113.46 2002-03-15 10:15:30.000 074 17158.26 537.98 49111.56 2002-03-15 10:16:30.000 074 17158.26 538.09 49111.37 2002-03-15 10:17:30.000 074 17159.78 538.09 49113.46 2002-03-15 10:18:30.000 074 17161.00 537.92 49114.79 2002-03-15 10:19:30.000 074 17160.70 537.92 49112.13 2002-03-15 10:20:30.000 074 17160.39 538.04 49111.75 2002-03-15 10:21:30.000 074 17161.30 537.98 49111.56 2002-03-15 10:22:30.000 074 17161.30 537.86 49110.04 2002-03-15 10:23:30.000 074 17161.30 537.74 49110.99 2002-03-15 10:24:30.000 074 17162.52 537.92 49110.80 2002-03-15 10:25:30.000 074 17162.52 537.80 49110.23 2002-03-15 10:26:30.000 074 17161.91 537.86 49107.76 2002-03-15 10:27:30.000 074 17162.52 537.80 49109.28 2002-03-15 10:28:30.000 074 17163.43 537.45 49108.90 2002-03-15 10:29:30.000 074 17163.13 537.45 49108.71 2002-03-15 10:30:30.000 074 17163.74 537.39 49109.47 2002-03-15 10:31:30.000 074 17163.43 537.33 49109.28 2002-03-15 10:32:30.000 074 17164.04 537.15 49109.47 2002-03-15 10:33:30.000 074 17164.34 537.15 49108.90 2002-03-15 10:34:30.000 074 17163.74 537.39 49108.90 2002-03-15 10:35:30.000 074 17164.34 537.15 49109.66 2002-03-15 10:36:30.000 074 17164.04 537.33 49108.71 2002-03-15 10:37:30.000 074 17163.74 537.39 49109.66 2002-03-15 10:38:30.000 074 17164.95 537.56 49109.09 2002-03-15 10:39:30.000 074 17163.74 537.45 49109.28 2002-03-15 10:40:30.000 074 17164.04 537.39 49111.56 2002-03-15 10:41:30.000 074 17165.26 537.39 49111.18 2002-03-15 10:42:30.000 074 17164.95 537.15 49111.75 2002-03-15 10:43:30.000 074 17164.95 537.27 49111.56 2002-03-15 10:44:30.000 074 17164.65 537.21 49111.56 2002-03-15 10:45:30.000 074 17164.95 537.09 49112.32 2002-03-15 10:46:30.000 074 17165.26 537.21 49112.70 2002-03-15 10:47:30.000 074 17166.47 537.33 49112.51 2002-03-15 10:48:30.000 074 17165.26 537.21 49111.56 2002-03-15 10:49:30.000 074 17166.78 537.33 49112.70 2002-03-15 10:50:30.000 074 17166.17 537.15 49111.94 2002-03-15 10:51:30.000 074 17167.08 537.21 49111.75 2002-03-15 10:52:30.000 074 17164.65 536.97 49110.61 2002-03-15 10:53:30.000 074 17166.47 537.03 49113.27 2002-03-15 10:54:30.000 074 17166.78 537.15 49112.89 2002-03-15 10:55:30.000 074 17166.47 537.15 49112.51 2002-03-15 10:56:30.000 074 17166.17 537.21 49110.80 2002-03-15 10:57:30.000 074 17166.47 537.27 49111.56 2002-03-15 10:58:30.000 074 17167.08 537.39 49112.51 2002-03-15 10:59:30.000 074 17166.47 537.21 49113.84 2002-03-15 11:00:30.000 074 17166.78 537.15 49112.70 2002-03-15 11:01:30.000 074 17167.08 537.27 49113.65 2002-03-15 11:02:30.000 074 17166.47 537.21 49113.27 2002-03-15 11:03:30.000 074 17166.78 537.27 49113.08 2002-03-15 11:04:30.000 074 17166.17 537.21 49112.89 2002-03-15 11:05:30.000 074 17166.47 537.27 49112.13 2002-03-15 11:06:30.000 074 17165.56 537.27 49111.94 2002-03-15 11:07:30.000 074 17164.65 537.21 49111.94 2002-03-15 11:08:30.000 074 17165.26 537.39 49112.89 2002-03-15 11:09:30.000 074 17166.47 537.21 49115.55 2002-03-15 11:10:30.000 074 17165.56 537.39 49113.27 2002-03-15 11:11:30.000 074 17164.65 537.50 49114.41 2002-03-15 11:12:30.000 074 17165.56 537.39 49114.41 2002-03-15 11:13:30.000 074 17166.17 537.33 49114.03 2002-03-15 11:14:30.000 074 17164.95 537.27 49114.22 2002-03-15 11:15:30.000 074 17166.47 537.15 49115.17 2002-03-15 11:16:30.000 074 17166.47 537.21 49115.36 2002-03-15 11:17:30.000 074 17167.08 536.97 49115.55 2002-03-15 11:18:30.000 074 17166.78 536.91 49113.27 2002-03-15 11:19:30.000 074 17169.21 536.97 49114.60 2002-03-15 11:20:30.000 074 17169.82 537.09 49113.27 2002-03-15 11:21:30.000 074 17168.30 537.09 49111.37 2002-03-15 11:22:30.000 074 17169.82 537.09 49114.03 2002-03-15 11:23:30.000 074 17168.90 537.03 49112.13 2002-03-15 11:24:30.000 074 17169.51 537.09 49112.70 2002-03-15 11:25:30.000 074 17170.73 536.85 49115.17 2002-03-15 11:26:30.000 074 17170.42 536.91 49112.89 2002-03-15 11:27:30.000 074 17169.51 536.91 49111.75 2002-03-15 11:28:30.000 074 17169.82 536.85 49114.79 2002-03-15 11:29:30.000 074 17170.42 536.74 49114.79 2002-03-15 11:30:30.000 074 17169.82 536.80 49114.60 2002-03-15 11:31:30.000 074 17167.99 536.85 49115.36 2002-03-15 11:32:30.000 074 17168.30 536.80 49115.74 2002-03-15 11:33:30.000 074 17169.51 536.91 49114.98 2002-03-15 11:34:30.000 074 17168.60 537.03 49114.03 2002-03-15 11:35:30.000 074 17169.51 537.15 49114.79 2002-03-15 11:36:30.000 074 17168.60 537.09 49111.56 2002-03-15 11:37:30.000 074 17167.69 537.21 49110.80 2002-03-15 11:38:30.000 074 17168.90 536.91 49112.32 2002-03-15 11:39:30.000 074 17168.90 536.85 49110.42 2002-03-15 11:40:30.000 074 17169.82 536.91 49112.89 2002-03-15 11:41:30.000 074 17170.73 536.91 49109.66 2002-03-15 11:42:30.000 074 17170.12 537.03 49109.85 2002-03-15 11:43:30.000 074 17170.73 536.91 49111.18 2002-03-15 11:44:30.000 074 17170.42 536.91 49110.04 2002-03-15 11:45:30.000 074 17168.60 536.74 49107.76 2002-03-15 11:46:30.000 074 17169.21 536.97 49109.85 2002-03-15 11:47:30.000 074 17168.30 537.09 49111.18 2002-03-15 11:48:30.000 074 17167.69 536.85 49111.37 2002-03-15 11:49:30.000 074 17167.69 536.97 49112.89 2002-03-15 11:50:30.000 074 17167.99 537.15 49112.89 2002-03-15 11:51:30.000 074 17167.69 537.15 49112.70 2002-03-15 11:52:30.000 074 17167.38 537.21 49112.32 2002-03-15 11:53:30.000 074 17166.78 537.15 49110.80 2002-03-15 11:54:30.000 074 17167.08 537.33 49110.23 2002-03-15 11:55:30.000 074 17167.99 537.39 49109.85 2002-03-15 11:56:30.000 074 17167.99 537.27 49109.28 2002-03-15 11:57:30.000 074 17168.90 537.33 49110.61 2002-03-15 11:58:30.000 074 17169.21 537.33 49111.56 2002-03-15 11:59:30.000 074 17168.60 537.09 49113.08 2002-03-15 12:00:30.000 074 17169.21 537.15 49110.99 2002-03-15 12:01:30.000 074 17168.30 537.03 49110.61 2002-03-15 12:02:30.000 074 17167.99 536.97 49113.65 2002-03-15 12:03:30.000 074 17167.69 537.03 49111.56 2002-03-15 12:04:30.000 074 17167.99 537.09 49112.13 2002-03-15 12:05:30.000 074 17167.99 537.15 49111.56 2002-03-15 12:06:30.000 074 17167.38 537.21 49111.37 2002-03-15 12:07:30.000 074 17167.69 537.45 49111.37 2002-03-15 12:08:30.000 074 17167.38 537.21 49112.13 2002-03-15 12:09:30.000 074 17167.38 537.33 49111.37 2002-03-15 12:10:30.000 074 17168.60 537.21 49113.84 2002-03-15 12:11:30.000 074 17170.73 537.21 49114.03 2002-03-15 12:12:30.000 074 17170.42 537.39 49112.70 2002-03-15 12:13:30.000 074 17169.82 537.33 49113.84 2002-03-15 12:14:30.000 074 17170.12 537.21 49115.55 2002-03-15 12:15:30.000 074 17170.12 537.33 49114.03 2002-03-15 12:16:30.000 074 17168.90 537.39 49113.84 2002-03-15 12:17:30.000 074 17169.21 537.39 49113.84 2002-03-15 12:18:30.000 074 17169.21 537.45 49114.60 2002-03-15 12:19:30.000 074 17170.12 537.39 49114.60 2002-03-15 12:20:30.000 074 17170.12 537.15 49115.36 2002-03-15 12:21:30.000 074 17171.03 537.27 49115.36 2002-03-15 12:22:30.000 074 17171.34 537.27 49116.12 2002-03-15 12:23:30.000 074 17171.34 537.27 49116.88 2002-03-15 12:24:30.000 074 17171.03 537.39 49114.98 2002-03-15 12:25:30.000 074 17171.64 537.39 49118.40 2002-03-15 12:26:30.000 074 17171.03 537.50 49117.07 2002-03-15 12:27:30.000 074 17172.25 537.50 49118.97 2002-03-15 12:28:30.000 074 17172.55 537.39 49120.49 2002-03-15 12:29:30.000 074 17172.25 537.50 49119.35 2002-03-15 12:30:30.000 074 17171.94 537.45 49118.59 2002-03-15 12:31:30.000 074 17173.16 537.39 49118.40 2002-03-15 12:32:30.000 074 17172.86 537.50 49116.12 2002-03-15 12:33:30.000 074 17173.16 537.56 49116.50 2002-03-15 12:34:30.000 074 17172.55 537.45 49116.31 2002-03-15 12:35:30.000 074 17173.77 537.27 49118.21 2002-03-15 12:36:30.000 074 17173.46 537.39 49118.78 2002-03-15 12:37:30.000 074 17173.16 537.50 49117.83 2002-03-15 12:38:30.000 074 17173.77 537.62 49118.97 2002-03-15 12:39:30.000 074 17173.77 537.74 49116.12 2002-03-15 12:40:30.000 074 17174.07 537.80 49116.69 2002-03-15 12:41:30.000 074 17175.29 537.62 49118.40 2002-03-15 12:42:30.000 074 17174.68 537.56 49118.02 2002-03-15 12:43:30.000 074 17174.98 537.56 49117.26 2002-03-15 12:44:30.000 074 17175.90 537.39 49119.73 2002-03-15 12:45:30.000 074 17175.59 537.39 49117.07 2002-03-15 12:46:30.000 074 17174.98 537.21 49117.26 2002-03-15 12:47:30.000 074 17176.50 537.33 49117.64 2002-03-15 12:48:30.000 074 17177.42 537.33 49117.07 2002-03-15 12:49:30.000 074 17177.72 537.50 49117.26 2002-03-15 12:50:30.000 074 17178.02 537.45 49115.93 2002-03-15 12:51:30.000 074 17178.33 537.62 49115.93 2002-03-15 12:52:30.000 074 17178.02 537.56 49117.07 2002-03-15 12:53:30.000 074 17176.81 537.56 49116.69 2002-03-15 12:54:30.000 074 17175.90 537.45 49117.83 2002-03-15 12:55:30.000 074 17177.42 537.74 49118.59 2002-03-15 12:56:30.000 074 17176.50 537.80 49118.02 2002-03-15 12:57:30.000 074 17175.59 537.98 49118.02 2002-03-15 12:58:30.000 074 17176.20 538.04 49117.83 2002-03-15 12:59:30.000 074 17176.50 538.15 49115.93 2002-03-15 13:00:30.000 074 17175.59 538.21 49115.17 2002-03-15 13:01:30.000 074 17174.98 538.09 49116.31 2002-03-15 13:02:30.000 074 17175.29 537.92 49118.02 2002-03-15 13:03:30.000 074 17176.50 538.04 49118.21 2002-03-15 13:04:30.000 074 17176.50 537.92 49120.49 2002-03-15 13:05:30.000 074 17176.20 537.92 49118.97 2002-03-15 13:06:30.000 074 17176.50 537.98 49120.49 2002-03-15 13:07:30.000 074 17177.11 537.92 49121.44 2002-03-15 13:08:30.000 074 17176.50 537.80 49122.01 2002-03-15 13:09:30.000 074 17176.81 537.86 49122.58 2002-03-15 13:10:30.000 074 17177.11 538.04 49121.82 2002-03-15 13:11:30.000 074 17177.42 538.21 49118.78 2002-03-15 13:12:30.000 074 17178.33 537.92 49121.25 2002-03-15 13:13:30.000 074 17178.63 537.86 49122.20 2002-03-15 13:14:30.000 074 17177.72 538.21 49119.16 2002-03-15 13:15:30.000 074 17177.72 538.21 49120.68 2002-03-15 13:16:30.000 074 17177.72 538.04 49121.25 2002-03-15 13:17:30.000 074 17178.33 538.09 49121.06 2002-03-15 13:18:30.000 074 17177.11 538.21 49119.73 2002-03-15 13:19:30.000 074 17176.20 538.27 49117.64 2002-03-15 13:20:30.000 074 17178.33 538.33 49120.30 2002-03-15 13:21:30.000 074 17178.63 538.39 49120.49 2002-03-15 13:22:30.000 074 17179.54 538.33 49120.49 2002-03-15 13:23:30.000 074 17179.85 538.57 49119.73 2002-03-15 13:24:30.000 074 17180.15 538.62 49121.25 2002-03-15 13:25:30.000 074 17178.94 538.68 49118.78 2002-03-15 13:26:30.000 074 17178.02 538.45 49119.92 2002-03-15 13:27:30.000 074 17176.81 538.51 49119.35 2002-03-15 13:28:30.000 074 17176.81 538.86 49118.02 2002-03-15 13:29:30.000 074 17177.42 538.92 49119.16 2002-03-15 13:30:30.000 074 17177.72 538.86 49120.68 2002-03-15 13:31:30.000 074 17178.33 538.92 49122.77 2002-03-15 13:32:30.000 074 17179.24 538.98 49121.25 2002-03-15 13:33:30.000 074 17176.50 539.16 49118.02 2002-03-15 13:34:30.000 074 17178.02 538.92 49120.68 2002-03-15 13:35:30.000 074 17178.94 538.86 49123.53 2002-03-15 13:36:30.000 074 17178.02 538.74 49122.01 2002-03-15 13:37:30.000 074 17179.24 538.68 49122.20 2002-03-15 13:38:30.000 074 17178.63 538.74 49124.10 2002-03-15 13:39:30.000 074 17178.63 538.86 49123.34 2002-03-15 13:40:30.000 074 17179.85 539.10 49123.34 2002-03-15 13:41:30.000 074 17178.63 539.10 49123.53 2002-03-15 13:42:30.000 074 17177.42 539.04 49123.91 2002-03-15 13:43:30.000 074 17178.33 539.16 49123.34 2002-03-15 13:44:30.000 074 17177.11 539.51 49121.63 2002-03-15 13:45:30.000 074 17176.81 539.39 49121.06 2002-03-15 13:46:30.000 074 17177.42 539.63 49119.54 2002-03-15 13:47:30.000 074 17177.11 539.51 49122.20 2002-03-15 13:48:30.000 074 17178.63 539.45 49121.44 2002-03-15 13:49:30.000 074 17179.24 539.75 49121.25 2002-03-15 13:50:30.000 074 17178.33 539.51 49121.25 2002-03-15 13:51:30.000 074 17178.33 539.45 49121.06 2002-03-15 13:52:30.000 074 17180.15 539.57 49123.34 2002-03-15 13:53:30.000 074 17179.54 539.27 49122.96 2002-03-15 13:54:30.000 074 17180.76 539.33 49125.43 2002-03-15 13:55:30.000 074 17180.46 539.63 49121.06 2002-03-15 13:56:30.000 074 17181.98 539.57 49122.58 2002-03-15 13:57:30.000 074 17183.19 539.75 49122.58 2002-03-15 13:58:30.000 074 17181.98 539.57 49122.39 2002-03-15 13:59:30.000 074 17181.37 539.45 49123.72 2002-03-15 14:00:30.000 074 17181.37 539.16 49124.29 2002-03-15 14:01:30.000 074 17181.37 539.10 49123.91 2002-03-15 14:02:30.000 074 17182.58 539.33 49122.77 2002-03-15 14:03:30.000 074 17181.67 539.33 49122.01 2002-03-15 14:04:30.000 074 17181.37 539.27 49123.15 2002-03-15 14:05:30.000 074 17182.28 539.39 49122.77 2002-03-15 14:06:30.000 074 17183.80 539.39 49123.15 2002-03-15 14:07:30.000 074 17183.19 539.33 49123.15 2002-03-15 14:08:30.000 074 17182.28 539.27 49122.96 2002-03-15 14:09:30.000 074 17182.89 539.51 49124.29 2002-03-15 14:10:30.000 074 17182.28 539.51 49123.53 2002-03-15 14:11:30.000 074 17181.98 539.63 49121.63 2002-03-15 14:12:30.000 074 17181.37 539.39 49122.01 2002-03-15 14:13:30.000 074 17181.37 539.51 49122.01 2002-03-15 14:14:30.000 074 17182.58 539.75 49122.01 2002-03-15 14:15:30.000 074 17182.89 539.51 49122.96 2002-03-15 14:16:30.000 074 17183.19 539.51 49123.53 2002-03-15 14:17:30.000 074 17182.58 539.63 49121.25 2002-03-15 14:18:30.000 074 17182.28 539.63 49122.39 2002-03-15 14:19:30.000 074 17182.89 539.63 49121.63 2002-03-15 14:20:30.000 074 17182.28 539.75 49122.58 2002-03-15 14:21:30.000 074 17182.89 539.51 49121.44 2002-03-15 14:22:30.000 074 17182.28 539.51 49121.25 2002-03-15 14:23:30.000 074 17182.89 539.51 49122.96 2002-03-15 14:24:30.000 074 17182.28 539.57 49123.15 2002-03-15 14:25:30.000 074 17184.10 539.39 49124.48 2002-03-15 14:26:30.000 074 17183.19 539.57 49123.72 2002-03-15 14:27:30.000 074 17182.58 539.86 49122.77 2002-03-15 14:28:30.000 074 17182.28 539.51 49126.00 2002-03-15 14:29:30.000 074 17183.19 539.57 49124.86 2002-03-15 14:30:30.000 074 17181.06 539.39 49122.58 2002-03-15 14:31:30.000 074 17181.06 539.51 49123.15 2002-03-15 14:32:30.000 074 17180.76 539.51 49122.77 2002-03-15 14:33:30.000 074 17181.06 539.33 49122.77 2002-03-15 14:34:30.000 074 17180.46 539.63 49120.30 2002-03-15 14:35:30.000 074 17181.06 539.57 49120.68 2002-03-15 14:36:30.000 074 17181.67 539.63 49122.20 2002-03-15 14:37:30.000 074 17181.98 539.80 49123.15 2002-03-15 14:38:30.000 074 17181.67 539.57 49122.20 2002-03-15 14:39:30.000 074 17180.76 539.39 49122.58 2002-03-15 14:40:30.000 074 17180.46 539.39 49122.96 2002-03-15 14:41:30.000 074 17181.06 539.51 49122.77 2002-03-15 14:42:30.000 074 17180.15 539.39 49123.15 2002-03-15 14:43:30.000 074 17180.46 539.39 49122.39 2002-03-15 14:44:30.000 074 17181.06 539.45 49124.10 2002-03-15 14:45:30.000 074 17181.67 539.27 49125.05 2002-03-15 14:46:30.000 074 17181.06 539.51 49122.96 2002-03-15 14:47:30.000 074 17181.37 539.27 49124.48 2002-03-15 14:48:30.000 074 17181.37 539.45 49126.57 2002-03-15 14:49:30.000 074 17180.46 539.39 49123.53 2002-03-15 14:50:30.000 074 17181.06 539.39 49125.62 2002-03-15 14:51:30.000 074 17180.46 539.45 49122.20 2002-03-15 14:52:30.000 074 17181.67 539.63 49126.00 2002-03-15 14:53:30.000 074 17181.37 539.69 49123.34 2002-03-15 14:54:30.000 074 17181.06 539.75 49123.91 2002-03-15 14:55:30.000 074 17180.46 539.51 49125.05 2002-03-15 14:56:30.000 074 17179.85 539.45 49125.05 2002-03-15 14:57:30.000 074 17179.85 539.51 49124.67 2002-03-15 14:58:30.000 074 17180.76 539.39 49124.86 2002-03-15 14:59:30.000 074 17180.46 539.39 49123.34 2002-03-15 15:00:30.000 074 17181.67 539.33 49123.72 2002-03-15 15:01:30.000 074 17182.28 539.51 49124.29 2002-03-15 15:02:30.000 074 17181.67 539.57 49121.06 2002-03-15 15:03:30.000 074 17180.76 539.45 49120.30 2002-03-15 15:04:30.000 074 17181.37 539.63 49121.82 2002-03-15 15:05:30.000 074 17181.98 539.75 49122.77 2002-03-15 15:06:30.000 074 17181.98 539.69 49122.01 2002-03-15 15:07:30.000 074 17181.06 539.69 49122.20 2002-03-15 15:08:30.000 074 17181.67 539.75 49122.20 2002-03-15 15:09:30.000 074 17181.37 539.86 49120.11 2002-03-15 15:10:30.000 074 17181.98 539.80 49120.11 2002-03-15 15:11:30.000 074 17181.37 539.75 49119.35 2002-03-15 15:12:30.000 074 17182.58 539.98 49121.44 2002-03-15 15:13:30.000 074 17181.37 539.80 49120.11 2002-03-15 15:14:30.000 074 17180.15 539.80 49119.54 2002-03-15 15:15:30.000 074 17182.89 540.04 49123.15 2002-03-15 15:16:30.000 074 17181.98 539.98 49121.06 2002-03-15 15:17:30.000 074 17180.46 539.86 49122.39 2002-03-15 15:18:30.000 074 17181.67 540.16 49121.44 2002-03-15 15:19:30.000 074 17181.67 540.04 49121.06 2002-03-15 15:20:30.000 074 17180.15 540.28 49118.78 2002-03-15 15:21:30.000 074 17180.76 540.40 49118.21 2002-03-15 15:22:30.000 074 17181.98 540.28 49119.35 2002-03-15 15:23:30.000 074 17180.46 539.98 49118.78 2002-03-15 15:24:30.000 074 17180.15 540.16 49118.78 2002-03-15 15:25:30.000 074 17181.06 540.04 49121.82 2002-03-15 15:26:30.000 074 17181.06 540.04 49122.96 2002-03-15 15:27:30.000 074 17180.46 539.98 49119.73 2002-03-15 15:28:30.000 074 17180.76 540.22 49118.78 2002-03-15 15:29:30.000 074 17180.76 540.34 49119.92 2002-03-15 15:30:30.000 074 17181.37 540.28 49122.01 2002-03-15 15:31:30.000 074 17179.54 540.28 49118.97 2002-03-15 15:32:30.000 074 17179.24 540.22 49120.11 2002-03-15 15:33:30.000 074 17179.54 540.28 49120.30 2002-03-15 15:34:30.000 074 17181.37 540.28 49124.29 2002-03-15 15:35:30.000 074 17179.54 539.92 49118.40 2002-03-15 15:36:30.000 074 17178.63 539.98 49117.07 2002-03-15 15:37:30.000 074 17181.37 540.10 49122.20 2002-03-15 15:38:30.000 074 17181.06 539.86 49122.58 2002-03-15 15:39:30.000 074 17177.72 539.80 49118.21 2002-03-15 15:40:30.000 074 17179.24 539.98 49120.30 2002-03-15 15:41:30.000 074 17179.54 539.63 49123.15 2002-03-15 15:42:30.000 074 17179.24 539.80 49122.20 2002-03-15 15:43:30.000 074 17180.76 539.92 49122.77 2002-03-15 15:44:30.000 074 17179.54 539.92 49120.87 2002-03-15 15:45:30.000 074 17181.37 540.10 49120.11 2002-03-15 15:46:30.000 074 17179.54 540.16 49118.40 2002-03-15 15:47:30.000 074 17180.46 540.04 49122.58 2002-03-15 15:48:30.000 074 17180.46 539.92 49119.54 2002-03-15 15:49:30.000 074 17179.24 539.80 49120.68 2002-03-15 15:50:30.000 074 17178.94 539.86 49121.63 2002-03-15 15:51:30.000 074 17178.94 539.98 49121.63 2002-03-15 15:52:30.000 074 17178.02 539.80 49118.97 2002-03-15 15:53:30.000 074 17177.42 539.92 49119.16 2002-03-15 15:54:30.000 074 17177.72 539.98 49118.21 2002-03-15 15:55:30.000 074 17178.02 539.92 49119.16 2002-03-15 15:56:30.000 074 17178.33 539.86 49119.92 2002-03-15 15:57:30.000 074 17178.02 539.69 49119.73 2002-03-15 15:58:30.000 074 17177.72 539.75 49118.78 2002-03-15 15:59:30.000 074 17178.63 539.57 49122.20 2002-03-15 16:00:30.000 074 17179.24 539.63 49120.11 2002-03-15 16:01:30.000 074 17178.02 539.63 49118.97 2002-03-15 16:02:30.000 074 17176.81 539.57 49118.78 2002-03-15 16:03:30.000 074 17178.02 539.63 49122.20 2002-03-15 16:04:30.000 074 17178.33 539.80 49118.40 2002-03-15 16:05:30.000 074 17179.24 539.57 49122.20 2002-03-15 16:06:30.000 074 17178.02 539.51 49122.01 2002-03-15 16:07:30.000 074 17178.02 539.33 49120.87 2002-03-15 16:08:30.000 074 17178.33 539.39 49121.82 2002-03-15 16:09:30.000 074 17178.02 539.04 49124.29 2002-03-15 16:10:30.000 074 17177.42 539.33 49121.06 2002-03-15 16:11:30.000 074 17177.42 539.57 49120.30 2002-03-15 16:12:30.000 074 17178.94 539.39 49121.82 2002-03-15 16:13:30.000 074 17178.33 539.45 49121.82 2002-03-15 16:14:30.000 074 17179.85 539.57 49121.06 2002-03-15 16:15:30.000 074 17179.54 539.57 49120.11 2002-03-15 16:16:30.000 074 17179.54 539.51 49120.87 2002-03-15 16:17:30.000 074 17178.63 539.69 49121.63 2002-03-15 16:18:30.000 074 17179.24 539.75 49121.25 2002-03-15 16:19:30.000 074 17178.33 539.57 49121.63 2002-03-15 16:20:30.000 074 17177.72 539.75 49120.87 2002-03-15 16:21:30.000 074 17177.72 539.69 49121.63 2002-03-15 16:22:30.000 074 17177.72 539.63 49118.59 2002-03-15 16:23:30.000 074 17177.42 539.75 49119.92 2002-03-15 16:24:30.000 074 17176.81 539.57 49121.82 2002-03-15 16:25:30.000 074 17178.02 539.80 49119.92 2002-03-15 16:26:30.000 074 17178.94 539.51 49122.77 2002-03-15 16:27:30.000 074 17179.24 539.57 49120.87 2002-03-15 16:28:30.000 074 17178.63 539.75 49119.73 2002-03-15 16:29:30.000 074 17179.54 539.92 49120.30 2002-03-15 16:30:30.000 074 17180.46 539.86 49122.20 2002-03-15 16:31:30.000 074 17180.15 539.86 49120.30 2002-03-15 16:32:30.000 074 17178.63 539.63 49122.01 2002-03-15 16:33:30.000 074 17178.94 539.57 49121.25 2002-03-15 16:34:30.000 074 17178.02 539.51 49119.35 2002-03-15 16:35:30.000 074 17178.63 539.51 49120.30 2002-03-15 16:36:30.000 074 17180.15 539.57 49120.87 2002-03-15 16:37:30.000 074 17181.06 539.63 49121.06 2002-03-15 16:38:30.000 074 17180.46 539.57 49121.63 2002-03-15 16:39:30.000 074 17181.37 539.57 49121.44 2002-03-15 16:40:30.000 074 17181.37 539.51 49120.30 2002-03-15 16:41:30.000 074 17181.37 539.75 49119.54 2002-03-15 16:42:30.000 074 17182.28 539.80 49122.39 2002-03-15 16:43:30.000 074 17181.37 539.75 49119.73 2002-03-15 16:44:30.000 074 17181.98 539.45 49121.63 2002-03-15 16:45:30.000 074 17182.28 539.33 49122.20 2002-03-15 16:46:30.000 074 17181.67 539.45 49121.63 2002-03-15 16:47:30.000 074 17181.06 539.27 49122.20 2002-03-15 16:48:30.000 074 17181.37 539.27 49122.01 2002-03-15 16:49:30.000 074 17181.37 539.51 49122.01 2002-03-15 16:50:30.000 074 17181.67 539.10 49121.44 2002-03-15 16:51:30.000 074 17182.58 539.22 49122.58 2002-03-15 16:52:30.000 074 17184.10 539.45 49121.82 2002-03-15 16:53:30.000 074 17185.32 539.45 49123.34 2002-03-15 16:54:30.000 074 17183.50 539.33 49120.87 2002-03-15 16:55:30.000 074 17183.19 539.57 49121.06 2002-03-15 16:56:30.000 074 17183.19 539.39 49122.77 2002-03-15 16:57:30.000 074 17182.89 539.39 49122.39 2002-03-15 16:58:30.000 074 17183.19 539.45 49122.20 2002-03-15 16:59:30.000 074 17182.89 539.39 49122.58 2002-03-15 17:00:30.000 074 17183.19 539.45 49121.44 2002-03-15 17:01:30.000 074 17183.50 539.39 49123.72 2002-03-15 17:02:30.000 074 17184.41 539.63 49121.63 2002-03-15 17:03:30.000 074 17184.10 539.69 49120.30 2002-03-15 17:04:30.000 074 17183.80 539.51 49120.49 2002-03-15 17:05:30.000 074 17184.41 539.57 49121.44 2002-03-15 17:06:30.000 074 17185.02 539.75 49122.58 2002-03-15 17:07:30.000 074 17183.19 539.69 49120.49 2002-03-15 17:08:30.000 074 17183.50 539.63 49121.82 2002-03-15 17:09:30.000 074 17183.80 539.57 49123.91 2002-03-15 17:10:30.000 074 17182.58 539.69 49122.20 2002-03-15 17:11:30.000 074 17183.19 539.86 49120.87 2002-03-15 17:12:30.000 074 17183.80 539.69 49122.20 2002-03-15 17:13:30.000 074 17184.71 539.75 49121.06 2002-03-15 17:14:30.000 074 17183.80 539.75 49120.11 2002-03-15 17:15:30.000 074 17185.62 539.86 49123.72 2002-03-15 17:16:30.000 074 17185.02 539.80 49123.15 2002-03-15 17:17:30.000 074 17182.89 539.69 49120.30 2002-03-15 17:18:30.000 074 17184.10 539.69 49121.63 2002-03-15 17:19:30.000 074 17184.41 539.75 49122.20 2002-03-15 17:20:30.000 074 17184.10 539.51 49122.39 2002-03-15 17:21:30.000 074 17184.41 539.57 49121.63 2002-03-15 17:22:30.000 074 17186.23 539.86 49123.72 2002-03-15 17:23:30.000 074 17184.71 539.75 49121.25 2002-03-15 17:24:30.000 074 17184.10 539.86 49120.11 2002-03-15 17:25:30.000 074 17185.62 539.92 49122.01 2002-03-15 17:26:30.000 074 17185.32 539.92 49121.82 2002-03-15 17:27:30.000 074 17185.62 539.92 49121.63 2002-03-15 17:28:30.000 074 17186.23 539.86 49121.06 2002-03-15 17:29:30.000 074 17185.32 539.92 49119.35 2002-03-15 17:30:30.000 074 17185.62 539.75 49119.73 2002-03-15 17:31:30.000 074 17185.62 539.86 49121.06 2002-03-15 17:32:30.000 074 17185.62 540.04 49119.92 2002-03-15 17:33:30.000 074 17185.32 539.92 49119.16 2002-03-15 17:34:30.000 074 17185.02 539.80 49122.77 2002-03-15 17:35:30.000 074 17185.93 539.80 49122.20 2002-03-15 17:36:30.000 074 17185.93 539.86 49122.58 2002-03-15 17:37:30.000 074 17185.93 539.75 49121.63 2002-03-15 17:38:30.000 074 17185.32 539.69 49122.20 2002-03-15 17:39:30.000 074 17185.62 539.51 49123.15 2002-03-15 17:40:30.000 074 17185.93 539.69 49121.63 2002-03-15 17:41:30.000 074 17185.02 539.69 49121.44 2002-03-15 17:42:30.000 074 17185.02 539.57 49122.58 2002-03-15 17:43:30.000 074 17185.93 539.63 49122.58 2002-03-15 17:44:30.000 074 17185.93 539.86 49121.25 2002-03-15 17:45:30.000 074 17186.23 539.69 49124.67 2002-03-15 17:46:30.000 074 17185.02 539.57 49122.20 2002-03-15 17:47:30.000 074 17185.93 539.51 49123.15 2002-03-15 17:48:30.000 074 17186.54 539.80 49122.96 2002-03-15 17:49:30.000 074 17186.23 539.69 49121.63 2002-03-15 17:50:30.000 074 17186.84 539.86 49121.82 2002-03-15 17:51:30.000 074 17187.14 539.98 49121.82 2002-03-15 17:52:30.000 074 17185.32 540.10 49121.25 2002-03-15 17:53:30.000 074 17184.41 540.10 49122.01 2002-03-15 17:54:30.000 074 17185.02 539.98 49122.58 2002-03-15 17:55:30.000 074 17185.93 539.98 49122.77 2002-03-15 17:56:30.000 074 17185.02 539.98 49121.25 2002-03-15 17:57:30.000 074 17185.93 539.98 49121.63 2002-03-15 17:58:30.000 074 17186.23 540.22 49120.68 2002-03-15 17:59:30.000 074 17186.54 540.34 49119.92 2002-03-15 18:00:30.000 074 17187.14 540.04 49122.01 2002-03-15 18:01:30.000 074 17187.75 540.10 49122.39 2002-03-15 18:02:30.000 074 17187.75 540.10 49121.63 2002-03-15 18:03:30.000 074 17186.84 540.28 49121.25 2002-03-15 18:04:30.000 074 17186.54 540.45 49120.11 2002-03-15 18:05:30.000 074 17186.84 540.40 49120.11 2002-03-15 18:06:30.000 074 17186.54 540.40 49120.49 2002-03-15 18:07:30.000 074 17187.45 540.75 49119.35 2002-03-15 18:08:30.000 074 17186.84 540.51 49121.82 2002-03-15 18:09:30.000 074 17186.84 540.51 49121.63 2002-03-15 18:10:30.000 074 17186.54 540.45 49121.06 2002-03-15 18:11:30.000 074 17186.84 540.45 49122.01 2002-03-15 18:12:30.000 074 17185.93 540.51 49120.30 2002-03-15 18:13:30.000 074 17186.23 540.57 49120.87 2002-03-15 18:14:30.000 074 17186.23 540.63 49123.53 2002-03-15 18:15:30.000 074 17185.93 540.69 49121.25 2002-03-15 18:16:30.000 074 17185.32 540.57 49120.30 2002-03-15 18:17:30.000 074 17185.62 540.57 49120.30 2002-03-15 18:18:30.000 074 17185.93 540.75 49121.63 2002-03-15 18:19:30.000 074 17185.93 540.57 49119.54 2002-03-15 18:20:30.000 074 17186.54 540.63 49121.63 2002-03-15 18:21:30.000 074 17184.71 540.75 49121.06 2002-03-15 18:22:30.000 074 17184.41 540.69 49121.44 2002-03-15 18:23:30.000 074 17183.80 540.75 49118.78 2002-03-15 18:24:30.000 074 17184.10 540.63 49122.01 2002-03-15 18:25:30.000 074 17184.10 541.04 49119.35 2002-03-15 18:26:30.000 074 17184.10 540.93 49118.78 2002-03-15 18:27:30.000 074 17184.41 540.87 49120.30 2002-03-15 18:28:30.000 074 17183.50 540.69 49118.97 2002-03-15 18:29:30.000 074 17185.62 540.93 49121.06 2002-03-15 18:30:30.000 074 17183.80 540.81 49119.73 2002-03-15 18:31:30.000 074 17184.10 540.75 49121.63 2002-03-15 18:32:30.000 074 17183.19 540.87 49121.06 2002-03-15 18:33:30.000 074 17182.28 541.10 49120.68 2002-03-15 18:34:30.000 074 17181.67 540.87 49123.53 2002-03-15 18:35:30.000 074 17182.28 540.87 49123.15 2002-03-15 18:36:30.000 074 17181.98 540.81 49122.58 2002-03-15 18:37:30.000 074 17182.58 540.75 49121.63 2002-03-15 18:38:30.000 074 17182.28 540.93 49119.35 2002-03-15 18:39:30.000 074 17184.41 540.93 49119.54 2002-03-15 18:40:30.000 074 17183.19 541.04 49118.78 2002-03-15 18:41:30.000 074 17182.89 541.16 49118.78 2002-03-15 18:42:30.000 074 17183.80 540.87 49120.30 2002-03-15 18:43:30.000 074 17183.50 541.10 49118.78 2002-03-15 18:44:30.000 074 17183.50 540.87 49120.68 2002-03-15 18:45:30.000 074 17183.19 540.81 49121.25 2002-03-15 18:46:30.000 074 17183.19 540.81 49122.20 2002-03-15 18:47:30.000 074 17183.50 540.69 49123.34 2002-03-15 18:48:30.000 074 17183.19 540.63 49124.86 2002-03-15 18:49:30.000 074 17184.10 540.69 49124.67 2002-03-15 18:50:30.000 074 17184.71 540.93 49124.29 2002-03-15 18:51:30.000 074 17182.28 540.69 49123.15 2002-03-15 18:52:30.000 074 17182.89 540.69 49123.53 2002-03-15 18:53:30.000 074 17182.28 540.93 49121.06 2002-03-15 18:54:30.000 074 17183.50 541.04 49121.63 2002-03-15 18:55:30.000 074 17184.10 541.04 49122.77 2002-03-15 18:56:30.000 074 17183.50 540.93 49121.82 2002-03-15 18:57:30.000 074 17183.50 540.93 49120.30 2002-03-15 18:58:30.000 074 17183.50 540.98 49122.39 2002-03-15 18:59:30.000 074 17184.10 541.04 49121.44 2002-03-15 19:00:30.000 074 17184.41 540.87 49122.20 2002-03-15 19:01:30.000 074 17182.89 540.69 49122.58 2002-03-15 19:02:30.000 074 17183.50 540.75 49121.82 2002-03-15 19:03:30.000 074 17185.02 540.69 49124.29 2002-03-15 19:04:30.000 074 17185.93 540.69 49124.67 2002-03-15 19:05:30.000 074 17185.62 540.75 49121.82 2002-03-15 19:06:30.000 074 17188.97 540.63 49121.63 2002-03-15 19:07:30.000 074 17191.10 540.57 49121.06 2002-03-15 19:08:30.000 074 17192.31 540.57 49122.01 2002-03-15 19:09:30.000 074 17192.31 540.40 49121.44 2002-03-15 19:10:30.000 074 17191.10 540.22 49122.58 2002-03-15 19:11:30.000 074 17189.27 540.16 49122.39 2002-03-15 19:12:30.000 074 17190.49 540.40 49122.96 2002-03-15 19:13:30.000 074 17190.18 540.22 49122.77 2002-03-15 19:14:30.000 074 17188.97 540.28 49122.39 2002-03-15 19:15:30.000 074 17188.66 540.45 49120.87 2002-03-15 19:16:30.000 074 17188.66 540.40 49120.87 2002-03-15 19:17:30.000 074 17188.66 540.45 49120.11 2002-03-15 19:18:30.000 074 17189.88 540.28 49119.73 2002-03-15 19:19:30.000 074 17190.79 540.28 49118.59 2002-03-15 19:20:30.000 074 17189.58 540.04 49120.68 2002-03-15 19:21:30.000 074 17190.79 539.80 49121.44 2002-03-15 19:22:30.000 074 17195.66 539.69 49120.30 2002-03-15 19:23:30.000 074 17197.78 539.92 49118.02 2002-03-15 19:24:30.000 074 17199.91 540.04 49119.35 2002-03-15 19:25:30.000 074 17198.39 539.80 49117.26 2002-03-15 19:26:30.000 074 17199.61 539.86 49120.11 2002-03-15 19:27:30.000 074 17199.00 539.69 49120.30 2002-03-15 19:28:30.000 074 17197.78 539.51 49120.49 2002-03-15 19:29:30.000 074 17196.87 539.57 49122.58 2002-03-15 19:30:30.000 074 17196.26 539.33 49123.15 2002-03-15 19:31:30.000 074 17196.26 539.45 49122.39 2002-03-15 19:32:30.000 074 17196.26 539.45 49123.72 2002-03-15 19:33:30.000 074 17195.66 539.51 49122.96 2002-03-15 19:34:30.000 074 17194.44 539.57 49121.63 2002-03-15 19:35:30.000 074 17196.26 539.63 49123.91 2002-03-15 19:36:30.000 074 17194.44 539.57 49122.20 2002-03-15 19:37:30.000 074 17193.53 539.63 49121.82 2002-03-15 19:38:30.000 074 17192.62 539.57 49121.06 2002-03-15 19:39:30.000 074 17194.44 539.75 49122.58 2002-03-15 19:40:30.000 074 17192.92 539.69 49122.01 2002-03-15 19:41:30.000 074 17192.31 539.80 49121.25 2002-03-15 19:42:30.000 074 17192.92 539.69 49123.53 2002-03-15 19:43:30.000 074 17192.31 539.80 49121.63 2002-03-15 19:44:30.000 074 17192.92 539.92 49122.01 2002-03-15 19:45:30.000 074 17193.22 539.92 49122.39 2002-03-15 19:46:30.000 074 17193.53 539.69 49122.39 2002-03-15 19:47:30.000 074 17192.92 539.80 49121.44 2002-03-15 19:48:30.000 074 17194.44 539.92 49122.77 2002-03-15 19:49:30.000 074 17193.53 539.80 49120.68 2002-03-15 19:50:30.000 074 17194.74 539.75 49122.96 2002-03-15 19:51:30.000 074 17194.44 539.92 49121.25 2002-03-15 19:52:30.000 074 17193.83 540.16 49121.06 2002-03-15 19:53:30.000 074 17194.14 539.92 49123.91 2002-03-15 19:54:30.000 074 17193.22 539.92 49123.34 2002-03-15 19:55:30.000 074 17192.01 539.80 49123.34 2002-03-15 19:56:30.000 074 17192.62 539.80 49123.91 2002-03-15 19:57:30.000 074 17191.70 539.92 49121.06 2002-03-15 19:58:30.000 074 17192.31 540.10 49122.77 2002-03-15 19:59:30.000 074 17191.40 540.28 49123.15 2002-03-15 20:00:30.000 074 17190.18 540.34 49121.44 2002-03-15 20:01:30.000 074 17190.18 540.40 49123.72 2002-03-15 20:02:30.000 074 17190.18 540.28 49122.58 2002-03-15 20:03:30.000 074 17191.10 540.28 49121.06 2002-03-15 20:04:30.000 074 17191.10 540.34 49120.68 2002-03-15 20:05:30.000 074 17191.70 540.40 49122.01 2002-03-15 20:06:30.000 074 17192.92 540.45 49120.87 2002-03-15 20:07:30.000 074 17194.74 540.51 49121.63 2002-03-15 20:08:30.000 074 17195.35 540.22 49122.96 2002-03-15 20:09:30.000 074 17195.96 540.28 49121.25 2002-03-15 20:10:30.000 074 17195.66 540.51 49119.92 2002-03-15 20:11:30.000 074 17195.96 540.34 49121.44 2002-03-15 20:12:30.000 074 17197.18 540.16 49123.15 2002-03-15 20:13:30.000 074 17197.48 540.22 49122.20 2002-03-15 20:14:30.000 074 17196.26 540.28 49121.63 2002-03-15 20:15:30.000 074 17199.61 540.22 49120.87 2002-03-15 20:16:30.000 074 17199.91 540.10 49121.44 2002-03-15 20:17:30.000 074 17201.13 540.16 49120.30 2002-03-15 20:18:30.000 074 17197.78 540.28 49120.30 2002-03-15 20:19:30.000 074 17200.52 540.45 49121.25 2002-03-15 20:20:30.000 074 17197.48 540.63 49120.30 2002-03-15 20:21:30.000 074 17198.70 540.81 49119.16 2002-03-15 20:22:30.000 074 17197.78 541.22 49119.16 2002-03-15 20:23:30.000 074 17197.78 541.28 49120.30 2002-03-15 20:24:30.000 074 17197.78 541.52 49121.06 2002-03-15 20:25:30.000 074 17197.78 541.99 49120.68 2002-03-15 20:26:30.000 074 17198.39 542.17 49121.25 2002-03-15 20:27:30.000 074 17200.22 542.22 49118.97 2002-03-15 20:28:30.000 074 17197.78 542.22 49118.97 2002-03-15 20:29:30.000 074 17200.52 542.46 49120.87 2002-03-15 20:30:30.000 074 17198.39 542.64 49118.78 2002-03-15 20:31:30.000 074 17199.61 542.70 49118.59 2002-03-15 20:32:30.000 074 17199.61 542.58 49120.30 2002-03-15 20:33:30.000 074 17198.70 542.58 49119.73 2002-03-15 20:34:30.000 074 17198.70 542.81 49120.11 2002-03-15 20:35:30.000 074 17201.13 542.76 49120.30 2002-03-15 20:36:30.000 074 17200.52 542.81 49119.54 2002-03-15 20:37:30.000 074 17202.34 542.70 49119.35 2002-03-15 20:38:30.000 074 17200.82 542.70 49120.11 2002-03-15 20:39:30.000 074 17202.04 542.87 49119.35 2002-03-15 20:40:30.000 074 17202.65 542.70 49118.21 2002-03-15 20:41:30.000 074 17204.17 542.52 49117.64 2002-03-15 20:42:30.000 074 17203.26 542.46 49118.40 2002-03-15 20:43:30.000 074 17204.47 542.28 49118.02 2002-03-15 20:44:30.000 074 17205.69 542.22 49117.83 2002-03-15 20:45:30.000 074 17206.30 541.93 49115.74 2002-03-15 20:46:30.000 074 17207.82 541.75 49116.50 2002-03-15 20:47:30.000 074 17208.73 541.63 49118.21 2002-03-15 20:48:30.000 074 17209.03 541.46 49117.07 2002-03-15 20:49:30.000 074 17210.25 541.22 49117.07 2002-03-15 20:50:30.000 074 17210.86 541.28 49116.31 2002-03-15 20:51:30.000 074 17211.46 541.52 49115.55 2002-03-15 20:52:30.000 074 17211.16 541.40 49115.36 2002-03-15 20:53:30.000 074 17212.98 541.16 49115.74 2002-03-15 20:54:30.000 074 17214.20 541.28 49115.74 2002-03-15 20:55:30.000 074 17213.29 541.40 49115.74 2002-03-15 20:56:30.000 074 17212.98 541.28 49114.98 2002-03-15 20:57:30.000 074 17212.38 541.40 49116.69 2002-03-15 20:58:30.000 074 17213.29 541.46 49115.74 2002-03-15 20:59:30.000 074 17213.59 541.34 49114.60 2002-03-15 21:00:30.000 074 17213.59 541.52 49114.79 2002-03-15 21:01:30.000 074 17212.68 541.69 49115.36 2002-03-15 21:02:30.000 074 17210.86 541.81 49114.60 2002-03-15 21:03:30.000 074 17210.86 541.93 49115.36 2002-03-15 21:04:30.000 074 17209.64 541.93 49115.93 2002-03-15 21:05:30.000 074 17206.90 542.05 49116.88 2002-03-15 21:06:30.000 074 17206.90 541.99 49118.40 2002-03-15 21:07:30.000 074 17207.21 541.99 49118.97 2002-03-15 21:08:30.000 074 17207.51 541.87 49117.45 2002-03-15 21:09:30.000 074 17205.38 541.87 49118.97 2002-03-15 21:10:30.000 074 17205.99 541.63 49116.31 2002-03-15 21:11:30.000 074 17204.78 541.46 49117.45 2002-03-15 21:12:30.000 074 17205.69 541.40 49117.64 2002-03-15 21:13:30.000 074 17205.08 541.28 49117.07 2002-03-15 21:14:30.000 074 17205.99 541.16 49116.50 2002-03-15 21:15:30.000 074 17205.08 541.10 49118.02 2002-03-15 21:16:30.000 074 17201.74 541.10 49119.16 2002-03-15 21:17:30.000 074 17200.52 540.87 49119.16 2002-03-15 21:18:30.000 074 17199.00 540.75 49119.73 2002-03-15 21:19:30.000 074 17199.61 540.87 49119.92 2002-03-15 21:20:30.000 074 17199.30 540.93 49118.97 2002-03-15 21:21:30.000 074 17198.09 540.93 49116.88 2002-03-15 21:22:30.000 074 17198.39 541.04 49118.21 2002-03-15 21:23:30.000 074 17198.09 541.16 49120.30 2002-03-15 21:24:30.000 074 17197.18 541.16 49119.92 2002-03-15 21:25:30.000 074 17198.09 541.22 49121.25 2002-03-15 21:26:30.000 074 17198.09 541.34 49120.87 2002-03-15 21:27:30.000 074 17198.39 541.40 49119.73 2002-03-15 21:28:30.000 074 17199.30 541.75 49117.26 2002-03-15 21:29:30.000 074 17200.22 541.93 49116.31 2002-03-15 21:30:30.000 074 17200.82 541.99 49118.78 2002-03-15 21:31:30.000 074 17201.13 542.05 49116.50 2002-03-15 21:32:30.000 074 17199.91 542.11 49117.26 2002-03-15 21:33:30.000 074 17200.82 542.11 49116.88 2002-03-15 21:34:30.000 074 17200.52 542.34 49116.88 2002-03-15 21:35:30.000 074 17201.74 542.40 49115.93 2002-03-15 21:36:30.000 074 17202.04 542.46 49114.41 2002-03-15 21:37:30.000 074 17203.86 542.52 49114.22 2002-03-15 21:38:30.000 074 17204.47 542.34 49113.65 2002-03-15 21:39:30.000 074 17205.69 542.40 49112.51 2002-03-15 21:40:30.000 074 17205.69 542.22 49112.32 2002-03-15 21:41:30.000 074 17206.30 542.17 49112.51 2002-03-15 21:42:30.000 074 17206.90 542.28 49113.46 2002-03-15 21:43:30.000 074 17205.69 542.05 49113.65 2002-03-15 21:44:30.000 074 17204.78 541.87 49114.98 2002-03-15 21:45:30.000 074 17203.56 541.81 49114.41 2002-03-15 21:46:30.000 074 17202.95 541.81 49115.17 2002-03-15 21:47:30.000 074 17202.34 541.93 49115.74 2002-03-15 21:48:30.000 074 17200.82 541.81 49115.74 2002-03-15 21:49:30.000 074 17200.82 541.75 49117.07 2002-03-15 21:50:30.000 074 17200.22 541.93 49115.74 2002-03-15 21:51:30.000 074 17200.52 541.81 49115.93 2002-03-15 21:52:30.000 074 17201.43 541.81 49116.12 2002-03-15 21:53:30.000 074 17201.43 541.81 49114.98 2002-03-15 21:54:30.000 074 17201.74 541.69 49115.74 2002-03-15 21:55:30.000 074 17200.52 541.69 49112.89 2002-03-15 21:56:30.000 074 17200.82 541.69 49114.79 2002-03-15 21:57:30.000 074 17200.22 541.58 49113.84 2002-03-15 21:58:30.000 074 17200.52 541.58 49114.98 2002-03-15 21:59:30.000 074 17201.13 541.58 49116.12 2002-03-15 22:00:30.000 074 17199.61 541.63 49113.84 2002-03-15 22:01:30.000 074 17200.82 541.63 49114.03 2002-03-15 22:02:30.000 074 17199.30 541.87 49113.08 2002-03-15 22:03:30.000 074 17199.00 541.99 49114.41 2002-03-15 22:04:30.000 074 17199.61 542.05 49114.41 2002-03-15 22:05:30.000 074 17199.61 542.05 49114.41 2002-03-15 22:06:30.000 074 17198.39 542.05 49114.22 2002-03-15 22:07:30.000 074 17198.39 541.87 49114.22 2002-03-15 22:08:30.000 074 17197.48 542.05 49115.17 2002-03-15 22:09:30.000 074 17197.48 542.05 49115.36 2002-03-15 22:10:30.000 074 17197.48 542.05 49116.88 2002-03-15 22:11:30.000 074 17196.57 541.99 49116.12 2002-03-15 22:12:30.000 074 17196.57 541.99 49117.83 2002-03-15 22:13:30.000 074 17196.57 542.05 49117.07 2002-03-15 22:14:30.000 074 17195.05 542.28 49117.26 2002-03-15 22:15:30.000 074 17194.44 542.46 49117.07 2002-03-15 22:16:30.000 074 17193.53 542.46 49116.50 2002-03-15 22:17:30.000 074 17194.14 542.58 49116.12 2002-03-15 22:18:30.000 074 17195.05 542.52 49116.31 2002-03-15 22:19:30.000 074 17195.66 542.34 49115.17 2002-03-15 22:20:30.000 074 17194.74 542.52 49114.22 2002-03-15 22:21:30.000 074 17192.92 542.52 49114.79 2002-03-15 22:22:30.000 074 17192.01 542.52 49115.74 2002-03-15 22:23:30.000 074 17191.10 542.52 49115.93 2002-03-15 22:24:30.000 074 17190.49 542.64 49117.45 2002-03-15 22:25:30.000 074 17191.10 542.76 49117.64 2002-03-15 22:26:30.000 074 17190.79 542.93 49117.64 2002-03-15 22:27:30.000 074 17191.10 543.05 49117.07 2002-03-15 22:28:30.000 074 17190.18 542.99 49116.88 2002-03-15 22:29:30.000 074 17189.88 542.99 49117.45 2002-03-15 22:30:30.000 074 17189.58 542.99 49116.69 2002-03-15 22:31:30.000 074 17189.27 542.93 49117.45 2002-03-15 22:32:30.000 074 17189.58 542.99 49117.26 2002-03-15 22:33:30.000 074 17189.27 542.99 49117.07 2002-03-15 22:34:30.000 074 17189.27 542.99 49117.64 2002-03-15 22:35:30.000 074 17188.97 543.05 49117.83 2002-03-15 22:36:30.000 074 17188.66 543.11 49117.45 2002-03-15 22:37:30.000 074 17189.27 543.23 49116.69 2002-03-15 22:38:30.000 074 17189.27 543.35 49116.69 2002-03-15 22:39:30.000 074 17188.66 543.17 49116.50 2002-03-15 22:40:30.000 074 17188.36 543.05 49117.07 2002-03-15 22:41:30.000 074 17189.27 542.87 49116.12 2002-03-15 22:42:30.000 074 17189.27 542.87 49115.36 2002-03-15 22:43:30.000 074 17190.79 542.87 49115.17 2002-03-15 22:44:30.000 074 17192.01 542.99 49116.12 2002-03-15 22:45:30.000 074 17192.01 542.81 49115.36 2002-03-15 22:46:30.000 074 17192.31 542.93 49115.17 2002-03-15 22:47:30.000 074 17193.83 543.05 49114.41 2002-03-15 22:48:30.000 074 17192.92 542.87 49114.03 2002-03-15 22:49:30.000 074 17192.92 542.81 49113.84 2002-03-15 22:50:30.000 074 17194.14 542.76 49114.03 2002-03-15 22:51:30.000 074 17195.35 542.81 49114.03 2002-03-15 22:52:30.000 074 17195.05 542.76 49115.17 2002-03-15 22:53:30.000 074 17194.14 542.64 49116.31 2002-03-15 22:54:30.000 074 17193.53 542.52 49116.31 2002-03-15 22:55:30.000 074 17192.92 542.58 49116.69 2002-03-15 22:56:30.000 074 17191.40 542.46 49116.69 2002-03-15 22:57:30.000 074 17190.49 542.46 49117.64 2002-03-15 22:58:30.000 074 17189.88 542.40 49117.45 2002-03-15 22:59:30.000 074 17189.27 542.64 49115.93 2002-03-15 23:00:30.000 074 17189.58 542.64 49116.69 2002-03-15 23:01:30.000 074 17189.58 542.52 49116.88 2002-03-15 23:02:30.000 074 17190.18 542.52 49116.12 2002-03-15 23:03:30.000 074 17191.40 542.52 49116.88 2002-03-15 23:04:30.000 074 17191.70 542.34 49116.69 2002-03-15 23:05:30.000 074 17192.62 542.34 49115.74 2002-03-15 23:06:30.000 074 17192.31 542.34 49114.98 2002-03-15 23:07:30.000 074 17192.92 542.34 49116.50 2002-03-15 23:08:30.000 074 17192.92 542.17 49116.69 2002-03-15 23:09:30.000 074 17192.31 542.05 49116.50 2002-03-15 23:10:30.000 074 17192.31 542.17 49116.88 2002-03-15 23:11:30.000 074 17191.70 542.17 49117.64 2002-03-15 23:12:30.000 074 17191.10 542.28 49117.64 2002-03-15 23:13:30.000 074 17191.10 542.11 49118.78 2002-03-15 23:14:30.000 074 17190.18 542.11 49117.64 2002-03-15 23:15:30.000 074 17188.36 542.22 49116.88 2002-03-15 23:16:30.000 074 17188.66 542.34 49116.88 2002-03-15 23:17:30.000 074 17190.79 542.17 49117.45 2002-03-15 23:18:30.000 074 17192.01 542.05 49116.69 2002-03-15 23:19:30.000 074 17193.83 542.11 49115.74 2002-03-15 23:20:30.000 074 17194.44 542.05 49114.79 2002-03-15 23:21:30.000 074 17194.44 542.05 49114.98 2002-03-15 23:22:30.000 074 17194.44 541.81 49116.50 2002-03-15 23:23:30.000 074 17194.74 541.81 49116.12 2002-03-15 23:24:30.000 074 17194.74 541.69 49116.69 2002-03-15 23:25:30.000 074 17194.44 541.46 49117.45 2002-03-15 23:26:30.000 074 17194.44 541.28 49117.45 2002-03-15 23:27:30.000 074 17192.92 541.16 49118.21 2002-03-15 23:28:30.000 074 17191.40 541.10 49119.16 2002-03-15 23:29:30.000 074 17189.58 541.34 49121.82 2002-03-15 23:30:30.000 074 17191.70 541.52 49121.25 2002-03-15 23:31:30.000 074 17192.92 541.69 49118.97 2002-03-15 23:32:30.000 074 17192.31 541.81 49118.21 2002-03-15 23:33:30.000 074 17192.92 541.99 49117.83 2002-03-15 23:34:30.000 074 17192.62 542.17 49118.59 2002-03-15 23:35:30.000 074 17193.53 542.22 49118.40 2002-03-15 23:36:30.000 074 17194.14 542.11 49118.21 2002-03-15 23:37:30.000 074 17193.83 541.99 49117.64 2002-03-15 23:38:30.000 074 17193.53 541.93 49118.21 2002-03-15 23:39:30.000 074 17193.53 541.75 49118.02 2002-03-15 23:40:30.000 074 17192.92 541.69 49117.83 2002-03-15 23:41:30.000 074 17192.01 541.75 49117.07 2002-03-15 23:42:30.000 074 17191.70 541.69 49117.26 2002-03-15 23:43:30.000 074 17191.10 541.81 49117.26 2002-03-15 23:44:30.000 074 17192.62 541.87 49117.07 2002-03-15 23:45:30.000 074 17194.14 541.87 49116.69 2002-03-15 23:46:30.000 074 17194.74 541.81 49116.31 2002-03-15 23:47:30.000 074 17194.74 541.81 49116.50 2002-03-15 23:48:30.000 074 17194.44 541.69 49116.50 2002-03-15 23:49:30.000 074 17193.83 541.63 49116.12 2002-03-15 23:50:30.000 074 17193.22 541.69 49115.17 2002-03-15 23:51:30.000 074 17193.53 541.75 49115.55 2002-03-15 23:52:30.000 074 17192.62 541.75 49115.74 2002-03-15 23:53:30.000 074 17192.62 541.93 49116.50 2002-03-15 23:54:30.000 074 17192.92 541.81 49117.07 2002-03-15 23:55:30.000 074 17193.22 541.81 49116.88 2002-03-15 23:56:30.000 074 17192.92 541.81 49117.07 2002-03-15 23:57:30.000 074 17193.22 541.63 49116.69 2002-03-15 23:58:30.000 074 17193.53 541.58 49117.07 2002-03-15 23:59:30.000 074 17194.44 541.69 49117.83 2002-03-16 00:00:30.000 075 17195.05 541.69 49117.07 2002-03-16 00:01:30.000 075 17194.74 541.69 49116.69 2002-03-16 00:02:30.000 075 17194.14 541.75 49117.07 2002-03-16 00:03:30.000 075 17192.92 541.63 49116.50 2002-03-16 00:04:30.000 075 17191.70 541.58 49117.07 2002-03-16 00:05:30.000 075 17191.10 541.63 49118.21 2002-03-16 00:06:30.000 075 17192.01 541.69 49118.02 2002-03-16 00:07:30.000 075 17192.92 541.87 49117.83 2002-03-16 00:08:30.000 075 17191.40 541.87 49118.40 2002-03-16 00:09:30.000 075 17190.49 542.22 49118.59 2002-03-16 00:10:30.000 075 17189.58 542.40 49118.40 2002-03-16 00:11:30.000 075 17189.88 542.52 49119.54 2002-03-16 00:12:30.000 075 17190.49 542.46 49118.97 2002-03-16 00:13:30.000 075 17191.10 542.34 49119.35 2002-03-16 00:14:30.000 075 17191.40 542.17 49120.30 2002-03-16 00:15:30.000 075 17191.70 542.11 49120.49 2002-03-16 00:16:30.000 075 17191.40 542.11 49120.11 2002-03-16 00:17:30.000 075 17192.31 542.28 49118.97 2002-03-16 00:18:30.000 075 17192.92 542.28 49116.69 2002-03-16 00:19:30.000 075 17192.62 542.28 49115.55 2002-03-16 00:20:30.000 075 17193.22 542.22 49116.69 2002-03-16 00:21:30.000 075 17194.14 542.40 49116.69 2002-03-16 00:22:30.000 075 17193.53 542.46 49116.69 2002-03-16 00:23:30.000 075 17193.53 542.64 49115.17 2002-03-16 00:24:30.000 075 17193.83 542.64 49116.12 2002-03-16 00:25:30.000 075 17194.14 542.58 49116.88 2002-03-16 00:26:30.000 075 17194.14 542.64 49116.69 2002-03-16 00:27:30.000 075 17194.44 542.52 49116.31 2002-03-16 00:28:30.000 075 17193.22 542.34 49115.17 2002-03-16 00:29:30.000 075 17192.92 542.34 49115.55 2002-03-16 00:30:30.000 075 17193.53 542.28 49117.26 2002-03-16 00:31:30.000 075 17194.14 542.17 49118.40 2002-03-16 00:32:30.000 075 17194.44 542.22 49118.59 2002-03-16 00:33:30.000 075 17194.74 542.17 49118.97 2002-03-16 00:34:30.000 075 17195.05 542.22 49119.35 2002-03-16 00:35:30.000 075 17195.05 542.22 49120.11 2002-03-16 00:36:30.000 075 17194.14 542.22 49120.49 2002-03-16 00:37:30.000 075 17193.22 542.28 49119.35 2002-03-16 00:38:30.000 075 17193.22 542.22 49119.35 2002-03-16 00:39:30.000 075 17193.53 542.05 49119.16 2002-03-16 00:40:30.000 075 17194.44 541.99 49118.40 2002-03-16 00:41:30.000 075 17194.44 541.99 49118.40 2002-03-16 00:42:30.000 075 17194.14 541.99 49118.02 2002-03-16 00:43:30.000 075 17194.44 541.99 49116.88 2002-03-16 00:44:30.000 075 17195.05 541.99 49117.45 2002-03-16 00:45:30.000 075 17194.44 541.99 49118.02 2002-03-16 00:46:30.000 075 17194.14 541.99 49118.02 2002-03-16 00:47:30.000 075 17194.14 542.17 49116.88 2002-03-16 00:48:30.000 075 17194.14 542.28 49116.50 2002-03-16 00:49:30.000 075 17194.14 542.40 49116.31 2002-03-16 00:50:30.000 075 17193.83 542.28 49116.88 2002-03-16 00:51:30.000 075 17194.44 542.46 49116.31 2002-03-16 00:52:30.000 075 17194.74 542.28 49116.69 2002-03-16 00:53:30.000 075 17194.74 542.22 49115.36 2002-03-16 00:54:30.000 075 17194.74 542.28 49115.74 2002-03-16 00:55:30.000 075 17194.44 542.22 49116.12 2002-03-16 00:56:30.000 075 17194.74 542.22 49118.40 2002-03-16 00:57:30.000 075 17194.74 542.05 49118.78 2002-03-16 00:58:30.000 075 17195.66 541.93 49118.97 2002-03-16 00:59:30.000 075 17195.96 541.69 49119.35 2002-03-16 01:00:30.000 075 17194.74 541.81 49118.21 2002-03-16 01:01:30.000 075 17193.83 541.81 49117.26 2002-03-16 01:02:30.000 075 17194.14 541.81 49119.16 2002-03-16 01:03:30.000 075 17193.83 541.93 49118.97 2002-03-16 01:04:30.000 075 17193.53 542.05 49117.64 2002-03-16 01:05:30.000 075 17194.14 542.17 49117.64 2002-03-16 01:06:30.000 075 17194.14 542.17 49117.26 2002-03-16 01:07:30.000 075 17194.44 542.11 49116.12 2002-03-16 01:08:30.000 075 17194.74 542.17 49115.74 2002-03-16 01:09:30.000 075 17195.05 542.11 49117.07 2002-03-16 01:10:30.000 075 17194.44 542.05 49117.07 2002-03-16 01:11:30.000 075 17194.14 542.05 49116.50 2002-03-16 01:12:30.000 075 17192.92 542.05 49116.12 2002-03-16 01:13:30.000 075 17192.62 542.11 49116.88 2002-03-16 01:14:30.000 075 17192.92 542.22 49117.83 2002-03-16 01:15:30.000 075 17192.62 542.40 49118.78 2002-03-16 01:16:30.000 075 17192.92 542.28 49118.97 2002-03-16 01:17:30.000 075 17193.22 542.34 49118.40 2002-03-16 01:18:30.000 075 17193.22 542.28 49118.59 2002-03-16 01:19:30.000 075 17192.01 542.28 49118.40 2002-03-16 01:20:30.000 075 17192.31 542.46 49118.97 2002-03-16 01:21:30.000 075 17192.62 542.46 49119.54 2002-03-16 01:22:30.000 075 17192.01 542.34 49118.97 2002-03-16 01:23:30.000 075 17191.70 542.34 49118.40 2002-03-16 01:24:30.000 075 17192.31 542.64 49118.40 2002-03-16 01:25:30.000 075 17193.83 542.70 49118.02 2002-03-16 01:26:30.000 075 17194.44 542.70 49118.40 2002-03-16 01:27:30.000 075 17194.74 542.52 49117.83 2002-03-16 01:28:30.000 075 17195.05 542.40 49119.54 2002-03-16 01:29:30.000 075 17195.05 542.28 49118.40 2002-03-16 01:30:30.000 075 17194.74 542.52 49117.07 2002-03-16 01:31:30.000 075 17194.44 542.46 49118.40 2002-03-16 01:32:30.000 075 17193.53 542.46 49116.88 2002-03-16 01:33:30.000 075 17193.53 542.64 49116.50 2002-03-16 01:34:30.000 075 17194.44 542.64 49117.83 2002-03-16 01:35:30.000 075 17194.74 542.52 49118.78 2002-03-16 01:36:30.000 075 17194.74 542.40 49118.40 2002-03-16 01:37:30.000 075 17194.74 542.64 49117.64 2002-03-16 01:38:30.000 075 17194.44 542.70 49118.40 2002-03-16 01:39:30.000 075 17195.05 542.70 49118.78 2002-03-16 01:40:30.000 075 17194.74 542.46 49119.35 2002-03-16 01:41:30.000 075 17195.05 542.46 49118.78 2002-03-16 01:42:30.000 075 17194.74 542.40 49118.78 2002-03-16 01:43:30.000 075 17194.44 542.46 49118.97 2002-03-16 01:44:30.000 075 17195.05 542.58 49119.35 2002-03-16 01:45:30.000 075 17195.05 542.64 49119.16 2002-03-16 01:46:30.000 075 17195.35 542.58 49118.02 2002-03-16 01:47:30.000 075 17195.66 542.52 49117.45 2002-03-16 01:48:30.000 075 17195.35 542.52 49118.40 2002-03-16 01:49:30.000 075 17195.35 542.58 49117.26 2002-03-16 01:50:30.000 075 17194.44 542.70 49116.88 2002-03-16 01:51:30.000 075 17194.74 542.64 49117.64 2002-03-16 01:52:30.000 075 17195.35 542.70 49117.45 2002-03-16 01:53:30.000 075 17194.74 542.64 49116.88 2002-03-16 01:54:30.000 075 17193.83 542.52 49117.45 2002-03-16 01:55:30.000 075 17193.53 542.46 49118.02 2002-03-16 01:56:30.000 075 17194.14 542.64 49118.59 2002-03-16 01:57:30.000 075 17194.74 542.87 49117.45 2002-03-16 01:58:30.000 075 17195.05 542.76 49116.88 2002-03-16 01:59:30.000 075 17196.57 542.58 49118.97 2002-03-16 02:00:30.000 075 17196.26 542.52 49117.26 2002-03-16 02:01:30.000 075 17195.96 542.34 49118.59 2002-03-16 02:02:30.000 075 17195.35 542.28 49118.97 2002-03-16 02:03:30.000 075 17195.35 542.34 49119.54 2002-03-16 02:04:30.000 075 17195.66 542.46 49118.78 2002-03-16 02:05:30.000 075 17195.05 542.46 49118.21 2002-03-16 02:06:30.000 075 17194.74 542.34 49117.45 2002-03-16 02:07:30.000 075 17194.44 542.46 49118.40 2002-03-16 02:08:30.000 075 17195.35 542.58 49117.64 2002-03-16 02:09:30.000 075 17195.05 542.58 49118.40 2002-03-16 02:10:30.000 075 17195.35 542.52 49118.59 2002-03-16 02:11:30.000 075 17195.35 542.70 49118.21 2002-03-16 02:12:30.000 075 17195.05 542.81 49117.07 2002-03-16 02:13:30.000 075 17194.44 542.76 49116.88 2002-03-16 02:14:30.000 075 17195.66 542.70 49118.02 2002-03-16 02:15:30.000 075 17195.66 542.58 49118.40 2002-03-16 02:16:30.000 075 17195.05 542.58 49119.35 2002-03-16 02:17:30.000 075 17195.05 542.58 49119.16 2002-03-16 02:18:30.000 075 17194.44 542.40 49120.68 2002-03-16 02:19:30.000 075 17194.44 542.58 49119.73 2002-03-16 02:20:30.000 075 17194.14 542.76 49117.64 2002-03-16 02:21:30.000 075 17195.05 542.76 49119.73 2002-03-16 02:22:30.000 075 17195.66 542.70 49119.35 2002-03-16 02:23:30.000 075 17195.66 542.87 49117.64 2002-03-16 02:24:30.000 075 17196.57 543.05 49115.93 2002-03-16 02:25:30.000 075 17196.57 542.87 49117.45 2002-03-16 02:26:30.000 075 17196.26 542.93 49116.31 2002-03-16 02:27:30.000 075 17196.26 542.93 49117.45 2002-03-16 02:28:30.000 075 17196.26 542.81 49118.59 2002-03-16 02:29:30.000 075 17195.35 542.70 49118.97 2002-03-16 02:30:30.000 075 17194.74 542.76 49118.78 2002-03-16 02:31:30.000 075 17194.44 542.81 49118.21 2002-03-16 02:32:30.000 075 17195.05 542.87 49118.97 2002-03-16 02:33:30.000 075 17196.26 542.99 49119.92 2002-03-16 02:34:30.000 075 17196.26 542.93 49118.78 2002-03-16 02:35:30.000 075 17196.87 542.93 49118.21 2002-03-16 02:36:30.000 075 17196.57 542.81 49117.83 2002-03-16 02:37:30.000 075 17195.96 542.64 49118.97 2002-03-16 02:38:30.000 075 17196.87 542.58 49120.30 2002-03-16 02:39:30.000 075 17196.26 542.64 49120.11 2002-03-16 02:40:30.000 075 17195.66 542.52 49118.97 2002-03-16 02:41:30.000 075 17195.05 542.70 49118.02 2002-03-16 02:42:30.000 075 17195.05 542.70 49119.35 2002-03-16 02:43:30.000 075 17196.26 542.87 49120.87 2002-03-16 02:44:30.000 075 17196.57 542.93 49119.16 2002-03-16 02:45:30.000 075 17197.18 542.87 49116.12 2002-03-16 02:46:30.000 075 17198.09 542.70 49116.50 2002-03-16 02:47:30.000 075 17198.39 542.58 49116.88 2002-03-16 02:48:30.000 075 17197.48 542.28 49117.83 2002-03-16 02:49:30.000 075 17197.18 542.22 49117.26 2002-03-16 02:50:30.000 075 17197.18 542.40 49118.59 2002-03-16 02:51:30.000 075 17196.87 542.58 49119.73 2002-03-16 02:52:30.000 075 17196.87 542.58 49119.16 2002-03-16 02:53:30.000 075 17197.48 542.76 49119.16 2002-03-16 02:54:30.000 075 17197.78 542.76 49119.35 2002-03-16 02:55:30.000 075 17197.48 542.76 49118.59 2002-03-16 02:56:30.000 075 17197.78 542.52 49119.73 2002-03-16 02:57:30.000 075 17198.09 542.76 49121.25 2002-03-16 02:58:30.000 075 17198.39 542.81 49119.16 2002-03-16 02:59:30.000 075 17199.00 542.70 49120.30 2002-03-16 03:00:30.000 075 17199.00 542.70 49119.35 2002-03-16 03:01:30.000 075 17198.09 542.70 49117.64 2002-03-16 03:02:30.000 075 17199.30 542.87 49120.49 2002-03-16 03:03:30.000 075 17199.00 542.76 49118.78 2002-03-16 03:04:30.000 075 17198.09 542.58 49120.11 2002-03-16 03:05:30.000 075 17197.18 542.70 49119.35 2002-03-16 03:06:30.000 075 17198.09 542.81 49119.35 2002-03-16 03:07:30.000 075 17197.78 542.93 49120.11 2002-03-16 03:08:30.000 075 17196.57 542.76 49118.78 2002-03-16 03:09:30.000 075 17195.96 542.93 49120.11 2002-03-16 03:10:30.000 075 17196.87 542.93 49118.97 2002-03-16 03:11:30.000 075 17197.48 542.87 49119.16 2002-03-16 03:12:30.000 075 17197.78 542.76 49119.35 2002-03-16 03:13:30.000 075 17198.39 542.58 49119.16 2002-03-16 03:14:30.000 075 17198.09 542.64 49120.30 2002-03-16 03:15:30.000 075 17198.09 542.52 49119.35 2002-03-16 03:16:30.000 075 17199.61 542.58 49119.92 2002-03-16 03:17:30.000 075 17200.22 542.64 49119.35 2002-03-16 03:18:30.000 075 17200.22 542.70 49118.40 2002-03-16 03:19:30.000 075 17201.13 542.64 49118.78 2002-03-16 03:20:30.000 075 17200.22 542.64 49118.21 2002-03-16 03:21:30.000 075 17200.22 542.58 49119.92 2002-03-16 03:22:30.000 075 17199.61 542.58 49118.59 2002-03-16 03:23:30.000 075 17198.70 542.70 49118.02 2002-03-16 03:24:30.000 075 17199.91 542.64 49119.73 2002-03-16 03:25:30.000 075 17199.00 542.81 49119.92 2002-03-16 03:26:30.000 075 17199.30 542.99 49119.54 2002-03-16 03:27:30.000 075 17199.91 543.29 49119.16 2002-03-16 03:28:30.000 075 17199.61 543.29 49117.83 2002-03-16 03:29:30.000 075 17200.52 543.40 49120.30 2002-03-16 03:30:30.000 075 17200.22 543.23 49119.16 2002-03-16 03:31:30.000 075 17199.91 543.17 49118.02 2002-03-16 03:32:30.000 075 17200.22 543.11 49118.97 2002-03-16 03:33:30.000 075 17199.61 543.17 49119.16 2002-03-16 03:34:30.000 075 17199.30 543.29 49118.40 2002-03-16 03:35:30.000 075 17198.70 543.23 49118.59 2002-03-16 03:36:30.000 075 17198.70 543.29 49118.40 2002-03-16 03:37:30.000 075 17199.30 543.52 49120.30 2002-03-16 03:38:30.000 075 17199.00 543.23 49120.87 2002-03-16 03:39:30.000 075 17198.39 543.23 49119.54 2002-03-16 03:40:30.000 075 17200.22 543.46 49120.87 2002-03-16 03:41:30.000 075 17199.30 543.52 49115.74 2002-03-16 03:42:30.000 075 17199.61 543.46 49118.21 2002-03-16 03:43:30.000 075 17200.22 543.46 49117.64 2002-03-16 03:44:30.000 075 17200.82 543.23 49116.69 2002-03-16 03:45:30.000 075 17201.74 543.17 49117.83 2002-03-16 03:46:30.000 075 17200.82 542.99 49118.97 2002-03-16 03:47:30.000 075 17199.00 542.99 49117.64 2002-03-16 03:48:30.000 075 17198.70 542.87 49118.97 2002-03-16 03:49:30.000 075 17197.78 543.11 49117.45 2002-03-16 03:50:30.000 075 17199.00 543.29 49118.97 2002-03-16 03:51:30.000 075 17199.61 543.23 49118.59 2002-03-16 03:52:30.000 075 17200.22 543.23 49120.68 2002-03-16 03:53:30.000 075 17199.00 543.23 49120.68 2002-03-16 03:54:30.000 075 17199.30 543.05 49121.63 2002-03-16 03:55:30.000 075 17199.91 542.99 49122.58 2002-03-16 03:56:30.000 075 17199.91 543.11 49121.63 2002-03-16 03:57:30.000 075 17198.70 543.29 49120.49 2002-03-16 03:58:30.000 075 17199.30 543.05 49120.87 2002-03-16 03:59:30.000 075 17199.61 543.23 49120.87 2002-03-16 04:00:30.000 075 17199.30 543.17 49122.20 2002-03-16 04:01:30.000 075 17199.00 543.29 49121.63 2002-03-16 04:02:30.000 075 17199.00 543.70 49122.58 2002-03-16 04:03:30.000 075 17198.39 543.70 49120.87 2002-03-16 04:04:30.000 075 17198.70 543.64 49123.34 2002-03-16 04:05:30.000 075 17199.61 543.58 49124.10 2002-03-16 04:06:30.000 075 17199.91 543.64 49122.96 2002-03-16 04:07:30.000 075 17199.00 543.70 49122.58 2002-03-16 04:08:30.000 075 17199.30 543.58 49122.58 2002-03-16 04:09:30.000 075 17199.30 543.58 49122.39 2002-03-16 04:10:30.000 075 17199.30 543.64 49122.01 2002-03-16 04:11:30.000 075 17199.30 543.40 49122.96 2002-03-16 04:12:30.000 075 17199.30 543.52 49123.34 2002-03-16 04:13:30.000 075 17198.70 543.76 49123.72 2002-03-16 04:14:30.000 075 17197.78 543.70 49123.34 2002-03-16 04:15:30.000 075 17198.70 543.76 49123.91 2002-03-16 04:16:30.000 075 17199.91 543.76 49125.05 2002-03-16 04:17:30.000 075 17200.82 543.82 49124.48 2002-03-16 04:18:30.000 075 17199.61 543.58 49122.01 2002-03-16 04:19:30.000 075 17199.91 543.58 49123.72 2002-03-16 04:20:30.000 075 17199.61 543.70 49124.48 2002-03-16 04:21:30.000 075 17198.70 543.82 49122.58 2002-03-16 04:22:30.000 075 17198.70 543.88 49124.48 2002-03-16 04:23:30.000 075 17199.30 544.05 49125.81 2002-03-16 04:24:30.000 075 17199.61 544.11 49123.15 2002-03-16 04:25:30.000 075 17199.91 544.29 49124.29 2002-03-16 04:26:30.000 075 17200.22 544.41 49126.95 2002-03-16 04:27:30.000 075 17199.91 544.23 49124.48 2002-03-16 04:28:30.000 075 17199.61 544.23 49123.15 2002-03-16 04:29:30.000 075 17200.82 544.35 49125.24 2002-03-16 04:30:30.000 075 17199.61 544.35 49122.58 2002-03-16 04:31:30.000 075 17200.52 544.35 49125.81 2002-03-16 04:32:30.000 075 17199.30 544.64 49123.15 2002-03-16 04:33:30.000 075 17200.22 544.64 49124.86 2002-03-16 04:34:30.000 075 17199.91 544.53 49124.29 2002-03-16 04:35:30.000 075 17200.52 544.58 49125.24 2002-03-16 04:36:30.000 075 17200.82 544.53 49126.00 2002-03-16 04:37:30.000 075 17199.91 544.23 49124.10 2002-03-16 04:38:30.000 075 17201.13 544.35 49125.05 2002-03-16 04:39:30.000 075 17201.43 544.41 49126.00 2002-03-16 04:40:30.000 075 17199.91 544.41 49124.10 2002-03-16 04:41:30.000 075 17199.61 544.53 49125.62 2002-03-16 04:42:30.000 075 17200.52 544.64 49124.10 2002-03-16 04:43:30.000 075 17200.22 544.58 49124.29 2002-03-16 04:44:30.000 075 17199.61 544.70 49124.10 2002-03-16 04:45:30.000 075 17201.43 544.76 49126.38 2002-03-16 04:46:30.000 075 17202.04 544.82 49125.62 2002-03-16 04:47:30.000 075 17201.43 545.00 49125.05 2002-03-16 04:48:30.000 075 17200.82 545.35 49125.24 2002-03-16 04:49:30.000 075 17201.13 545.11 49126.95 2002-03-16 04:50:30.000 075 17201.74 545.06 49126.00 2002-03-16 04:51:30.000 075 17200.82 545.35 49123.34 2002-03-16 04:52:30.000 075 17201.13 545.23 49125.24 2002-03-16 04:53:30.000 075 17201.13 545.29 49124.29 2002-03-16 04:54:30.000 075 17200.82 545.41 49125.05 2002-03-16 04:55:30.000 075 17200.22 545.41 49125.81 2002-03-16 04:56:30.000 075 17200.22 545.41 49126.76 2002-03-16 04:57:30.000 075 17200.22 545.53 49125.81 2002-03-16 04:58:30.000 075 17200.82 545.59 49125.24 2002-03-16 04:59:30.000 075 17200.52 545.47 49125.62 2002-03-16 05:00:30.000 075 17199.91 545.35 49124.86 2002-03-16 05:01:30.000 075 17200.22 545.29 49123.91 2002-03-16 05:02:30.000 075 17199.91 545.41 49126.57 2002-03-16 05:03:30.000 075 17200.52 545.59 49128.09 2002-03-16 05:04:30.000 075 17201.43 545.94 49126.19 2002-03-16 05:05:30.000 075 17201.43 545.82 49127.52 2002-03-16 05:06:30.000 075 17201.74 545.76 49126.19 2002-03-16 05:07:30.000 075 17199.91 546.00 49122.96 2002-03-16 05:08:30.000 075 17200.82 545.88 49124.86 2002-03-16 05:09:30.000 075 17202.04 545.88 49128.28 2002-03-16 05:10:30.000 075 17200.52 545.82 49125.24 2002-03-16 05:11:30.000 075 17200.82 545.94 49128.28 2002-03-16 05:12:30.000 075 17200.82 546.06 49125.43 2002-03-16 05:13:30.000 075 17201.43 546.18 49127.14 2002-03-16 05:14:30.000 075 17202.04 546.29 49126.19 2002-03-16 05:15:30.000 075 17202.04 546.35 49126.00 2002-03-16 05:16:30.000 075 17202.04 546.47 49125.81 2002-03-16 05:17:30.000 075 17200.52 546.35 49124.67 2002-03-16 05:18:30.000 075 17201.13 546.41 49124.48 2002-03-16 05:19:30.000 075 17201.13 546.53 49126.38 2002-03-16 05:20:30.000 075 17200.22 546.47 49127.52 2002-03-16 05:21:30.000 075 17200.22 546.47 49128.09 2002-03-16 05:22:30.000 075 17199.91 546.47 49126.76 2002-03-16 05:23:30.000 075 17200.52 546.59 49127.71 2002-03-16 05:24:30.000 075 17200.52 546.59 49127.14 2002-03-16 05:25:30.000 075 17200.52 546.47 49127.14 2002-03-16 05:26:30.000 075 17200.22 546.83 49126.38 2002-03-16 05:27:30.000 075 17199.91 546.77 49125.62 2002-03-16 05:28:30.000 075 17199.00 546.94 49124.29 2002-03-16 05:29:30.000 075 17200.52 547.06 49126.95 2002-03-16 05:30:30.000 075 17200.22 547.00 49126.19 2002-03-16 05:31:30.000 075 17199.61 546.94 49127.52 2002-03-16 05:32:30.000 075 17198.70 546.94 49127.52 2002-03-16 05:33:30.000 075 17199.30 547.12 49127.52 2002-03-16 05:34:30.000 075 17199.30 547.18 49125.43 2002-03-16 05:35:30.000 075 17199.61 547.12 49124.67 2002-03-16 05:36:30.000 075 17199.61 547.30 49124.67 2002-03-16 05:37:30.000 075 17199.30 547.42 49124.10 2002-03-16 05:38:30.000 075 17199.30 547.42 49125.24 2002-03-16 05:39:30.000 075 17199.00 547.42 49124.86 2002-03-16 05:40:30.000 075 17198.39 547.53 49126.19 2002-03-16 05:41:30.000 075 17198.09 547.65 49126.19 2002-03-16 05:42:30.000 075 17199.30 547.48 49127.14 2002-03-16 05:43:30.000 075 17197.78 547.71 49125.43 2002-03-16 05:44:30.000 075 17197.18 547.89 49125.05 2002-03-16 05:45:30.000 075 17197.18 547.89 49123.72 2002-03-16 05:46:30.000 075 17196.87 547.48 49124.67 2002-03-16 05:47:30.000 075 17196.57 547.48 49125.43 2002-03-16 05:48:30.000 075 17195.35 547.71 49124.67 2002-03-16 05:49:30.000 075 17196.57 548.07 49125.05 2002-03-16 05:50:30.000 075 17195.96 548.12 49125.43 2002-03-16 05:51:30.000 075 17195.66 548.01 49125.05 2002-03-16 05:52:30.000 075 17195.66 548.36 49122.39 2002-03-16 05:53:30.000 075 17195.96 548.18 49123.34 2002-03-16 05:54:30.000 075 17195.96 548.01 49124.29 2002-03-16 05:55:30.000 075 17195.96 547.77 49125.05 2002-03-16 05:56:30.000 075 17195.66 547.65 49125.05 2002-03-16 05:57:30.000 075 17195.35 547.77 49126.19 2002-03-16 05:58:30.000 075 17194.44 547.83 49125.43 2002-03-16 05:59:30.000 075 17192.62 547.77 49123.53 2002-03-16 06:00:30.000 075 17192.92 547.89 49125.05 2002-03-16 06:01:30.000 075 17192.01 547.95 49123.53 2002-03-16 06:02:30.000 075 17192.62 547.89 49124.86 2002-03-16 06:03:30.000 075 17192.62 547.89 49126.19 2002-03-16 06:04:30.000 075 17192.31 547.89 49125.81 2002-03-16 06:05:30.000 075 17192.31 547.77 49126.00 2002-03-16 06:06:30.000 075 17191.40 548.07 49125.62 2002-03-16 06:07:30.000 075 17191.10 548.30 49126.19 2002-03-16 06:08:30.000 075 17190.18 548.18 49126.00 2002-03-16 06:09:30.000 075 17190.49 548.18 49125.81 2002-03-16 06:10:30.000 075 17190.18 548.36 49126.57 2002-03-16 06:11:30.000 075 17190.18 548.42 49126.57 2002-03-16 06:12:30.000 075 17189.58 548.66 49124.86 2002-03-16 06:13:30.000 075 17190.49 548.66 49126.95 2002-03-16 06:14:30.000 075 17190.18 548.66 49125.24 2002-03-16 06:15:30.000 075 17191.10 548.89 49123.91 2002-03-16 06:16:30.000 075 17190.79 548.66 49125.62 2002-03-16 06:17:30.000 075 17189.58 548.48 49123.34 2002-03-16 06:18:30.000 075 17189.88 548.36 49123.34 2002-03-16 06:19:30.000 075 17189.58 548.54 49124.67 2002-03-16 06:20:30.000 075 17189.88 548.89 49122.58 2002-03-16 06:21:30.000 075 17191.40 549.07 49123.15 2002-03-16 06:22:30.000 075 17191.70 549.30 49124.29 2002-03-16 06:23:30.000 075 17190.79 549.24 49123.15 2002-03-16 06:24:30.000 075 17191.10 549.01 49122.77 2002-03-16 06:25:30.000 075 17191.70 549.01 49121.82 2002-03-16 06:26:30.000 075 17192.01 548.71 49122.20 2002-03-16 06:27:30.000 075 17190.49 548.66 49123.15 2002-03-16 06:28:30.000 075 17190.49 548.71 49124.10 2002-03-16 06:29:30.000 075 17191.70 549.13 49124.29 2002-03-16 06:30:30.000 075 17191.40 548.77 49124.29 2002-03-16 06:31:30.000 075 17189.88 548.83 49123.15 2002-03-16 06:32:30.000 075 17190.79 549.01 49123.34 2002-03-16 06:33:30.000 075 17191.10 549.07 49125.24 2002-03-16 06:34:30.000 075 17189.27 548.66 49121.82 2002-03-16 06:35:30.000 075 17188.36 548.36 49121.44 2002-03-16 06:36:30.000 075 17189.27 548.54 49125.24 2002-03-16 06:37:30.000 075 17186.54 548.48 49121.44 2002-03-16 06:38:30.000 075 17186.54 548.71 49122.58 2002-03-16 06:39:30.000 075 17186.54 548.60 49122.96 2002-03-16 06:40:30.000 075 17186.84 548.71 49123.72 2002-03-16 06:41:30.000 075 17185.62 548.83 49122.96 2002-03-16 06:42:30.000 075 17185.62 549.01 49122.58 2002-03-16 06:43:30.000 075 17185.62 548.89 49123.53 2002-03-16 06:44:30.000 075 17185.62 548.77 49123.15 2002-03-16 06:45:30.000 075 17185.62 549.01 49121.44 2002-03-16 06:46:30.000 075 17186.54 549.07 49121.44 2002-03-16 06:47:30.000 075 17186.54 549.07 49121.44 2002-03-16 06:48:30.000 075 17185.32 549.19 49118.78 2002-03-16 06:49:30.000 075 17185.62 548.95 49119.54 2002-03-16 06:50:30.000 075 17184.41 549.07 49119.16 2002-03-16 06:51:30.000 075 17184.71 548.95 49119.92 2002-03-16 06:52:30.000 075 17184.10 548.89 49119.16 2002-03-16 06:53:30.000 075 17183.19 548.77 49119.73 2002-03-16 06:54:30.000 075 17183.50 548.71 49119.35 2002-03-16 06:55:30.000 075 17183.19 548.77 49120.11 2002-03-16 06:56:30.000 075 17182.58 548.83 49120.11 2002-03-16 06:57:30.000 075 17183.50 548.83 49119.92 2002-03-16 06:58:30.000 075 17183.19 548.95 49117.83 2002-03-16 06:59:30.000 075 17183.50 549.07 49118.02 2002-03-16 07:00:30.000 075 17183.19 548.95 49118.21 2002-03-16 07:01:30.000 075 17183.50 548.89 49118.59 2002-03-16 07:02:30.000 075 17181.98 548.77 49116.12 2002-03-16 07:03:30.000 075 17182.89 549.07 49116.88 2002-03-16 07:04:30.000 075 17183.50 549.13 49117.83 2002-03-16 07:05:30.000 075 17182.28 548.89 49118.40 2002-03-16 07:06:30.000 075 17181.98 548.89 49117.26 2002-03-16 07:07:30.000 075 17182.58 549.01 49117.64 2002-03-16 07:08:30.000 075 17183.19 549.01 49118.97 2002-03-16 07:09:30.000 075 17181.37 548.89 49115.93 2002-03-16 07:10:30.000 075 17181.98 548.83 49118.02 2002-03-16 07:11:30.000 075 17181.06 548.77 49118.02 2002-03-16 07:12:30.000 075 17180.76 548.77 49118.97 2002-03-16 07:13:30.000 075 17181.06 548.66 49118.78 2002-03-16 07:14:30.000 075 17181.06 548.54 49117.64 2002-03-16 07:15:30.000 075 17180.15 548.42 49117.83 2002-03-16 07:16:30.000 075 17179.24 548.36 49116.69 2002-03-16 07:17:30.000 075 17178.63 548.42 49115.55 2002-03-16 07:18:30.000 075 17178.02 548.36 49113.65 2002-03-16 07:19:30.000 075 17178.94 548.42 49117.07 2002-03-16 07:20:30.000 075 17178.63 548.30 49115.55 2002-03-16 07:21:30.000 075 17178.33 548.24 49115.17 2002-03-16 07:22:30.000 075 17178.02 548.30 49114.03 2002-03-16 07:23:30.000 075 17176.50 548.24 49114.22 2002-03-16 07:24:30.000 075 17176.81 548.12 49115.36 2002-03-16 07:25:30.000 075 17177.72 548.24 49114.79 2002-03-16 07:26:30.000 075 17177.72 548.18 49114.41 2002-03-16 07:27:30.000 075 17178.94 548.18 49114.60 2002-03-16 07:28:30.000 075 17177.11 548.18 49113.46 2002-03-16 07:29:30.000 075 17176.20 548.24 49113.84 2002-03-16 07:30:30.000 075 17177.11 548.01 49113.27 2002-03-16 07:31:30.000 075 17176.50 548.01 49111.37 2002-03-16 07:32:30.000 075 17176.81 547.83 49112.70 2002-03-16 07:33:30.000 075 17176.81 547.65 49113.08 2002-03-16 07:34:30.000 075 17176.50 547.65 49112.13 2002-03-16 07:35:30.000 075 17175.59 547.65 49111.18 2002-03-16 07:36:30.000 075 17175.29 547.65 49111.56 2002-03-16 07:37:30.000 075 17175.59 547.36 49113.08 2002-03-16 07:38:30.000 075 17174.68 547.18 49111.37 2002-03-16 07:39:30.000 075 17172.86 547.12 49111.94 2002-03-16 07:40:30.000 075 17172.86 547.12 49112.51 2002-03-16 07:41:30.000 075 17172.55 547.06 49112.70 2002-03-16 07:42:30.000 075 17171.94 546.94 49111.37 2002-03-16 07:43:30.000 075 17173.16 546.94 49112.32 2002-03-16 07:44:30.000 075 17173.46 547.00 49112.89 2002-03-16 07:45:30.000 075 17172.25 546.83 49113.08 2002-03-16 07:46:30.000 075 17172.25 546.83 49112.70 2002-03-16 07:47:30.000 075 17172.25 546.83 49112.89 2002-03-16 07:48:30.000 075 17171.64 547.06 49109.85 2002-03-16 07:49:30.000 075 17171.64 547.18 49109.47 2002-03-16 07:50:30.000 075 17172.25 547.00 49111.94 2002-03-16 07:51:30.000 075 17170.12 546.94 49108.52 2002-03-16 07:52:30.000 075 17170.73 546.89 49109.28 2002-03-16 07:53:30.000 075 17171.34 546.83 49110.80 2002-03-16 07:54:30.000 075 17171.03 546.47 49111.18 2002-03-16 07:55:30.000 075 17169.21 546.47 49108.33 2002-03-16 07:56:30.000 075 17169.82 546.59 49109.47 2002-03-16 07:57:30.000 075 17169.82 546.47 49110.42 2002-03-16 07:58:30.000 075 17169.51 546.24 49110.23 2002-03-16 07:59:30.000 075 17169.51 546.29 49110.04 2002-03-16 08:00:30.000 075 17169.82 546.12 49110.23 2002-03-16 08:01:30.000 075 17168.30 545.82 49111.37 2002-03-16 08:02:30.000 075 17167.69 545.88 49112.13 2002-03-16 08:03:30.000 075 17168.60 545.88 49111.56 2002-03-16 08:04:30.000 075 17167.69 545.65 49111.75 2002-03-16 08:05:30.000 075 17167.08 545.53 49111.75 2002-03-16 08:06:30.000 075 17167.69 545.53 49111.75 2002-03-16 08:07:30.000 075 17167.69 545.53 49111.18 2002-03-16 08:08:30.000 075 17167.99 545.41 49111.18 2002-03-16 08:09:30.000 075 17167.99 545.29 49109.28 2002-03-16 08:10:30.000 075 17167.08 545.35 49107.76 2002-03-16 08:11:30.000 075 17167.08 545.35 49108.90 2002-03-16 08:12:30.000 075 17167.69 545.29 49110.23 2002-03-16 08:13:30.000 075 17167.38 545.17 49110.80 2002-03-16 08:14:30.000 075 17166.17 545.11 49109.85 2002-03-16 08:15:30.000 075 17167.08 545.17 49109.85 2002-03-16 08:16:30.000 075 17167.08 545.17 49109.66 2002-03-16 08:17:30.000 075 17165.86 545.00 49108.33 2002-03-16 08:18:30.000 075 17165.26 544.88 49107.95 2002-03-16 08:19:30.000 075 17166.17 544.88 49109.66 2002-03-16 08:20:30.000 075 17164.95 544.82 49107.19 2002-03-16 08:21:30.000 075 17165.56 544.53 49109.09 2002-03-16 08:22:30.000 075 17165.86 544.58 49107.76 2002-03-16 08:23:30.000 075 17166.17 544.47 49109.47 2002-03-16 08:24:30.000 075 17164.95 544.17 49110.42 2002-03-16 08:25:30.000 075 17163.74 544.23 49111.37 2002-03-16 08:26:30.000 075 17164.04 544.35 49110.99 2002-03-16 08:27:30.000 075 17163.13 544.23 49111.56 2002-03-16 08:28:30.000 075 17162.82 543.93 49111.75 2002-03-16 08:29:30.000 075 17162.82 544.05 49110.80 2002-03-16 08:30:30.000 075 17162.22 544.11 49107.00 2002-03-16 08:31:30.000 075 17161.91 543.99 49108.71 2002-03-16 08:32:30.000 075 17162.52 544.05 49108.33 2002-03-16 08:33:30.000 075 17163.43 543.70 49109.66 2002-03-16 08:34:30.000 075 17163.43 543.52 49108.52 2002-03-16 08:35:30.000 075 17163.43 543.52 49108.33 2002-03-16 08:36:30.000 075 17161.91 543.58 49107.57 2002-03-16 08:37:30.000 075 17161.91 543.58 49109.47 2002-03-16 08:38:30.000 075 17160.70 543.46 49108.52 2002-03-16 08:39:30.000 075 17159.18 543.35 49108.52 2002-03-16 08:40:30.000 075 17160.70 543.17 49110.42 2002-03-16 08:41:30.000 075 17161.61 543.11 49109.66 2002-03-16 08:42:30.000 075 17160.09 542.81 49108.52 2002-03-16 08:43:30.000 075 17159.78 542.93 49109.66 2002-03-16 08:44:30.000 075 17160.70 543.11 49110.23 2002-03-16 08:45:30.000 075 17159.78 542.87 49109.85 2002-03-16 08:46:30.000 075 17160.39 542.76 49109.85 2002-03-16 08:47:30.000 075 17160.39 542.81 49109.09 2002-03-16 08:48:30.000 075 17161.30 542.87 49107.95 2002-03-16 08:49:30.000 075 17160.70 542.76 49108.14 2002-03-16 08:50:30.000 075 17159.78 542.58 49108.71 2002-03-16 08:51:30.000 075 17160.39 542.46 49107.95 2002-03-16 08:52:30.000 075 17160.70 542.64 49108.14 2002-03-16 08:53:30.000 075 17160.39 542.52 49107.00 2002-03-16 08:54:30.000 075 17159.48 542.22 49107.19 2002-03-16 08:55:30.000 075 17159.18 542.22 49107.38 2002-03-16 08:56:30.000 075 17159.48 542.28 49107.57 2002-03-16 08:57:30.000 075 17159.78 541.93 49108.71 2002-03-16 08:58:30.000 075 17157.66 541.93 49107.00 2002-03-16 08:59:30.000 075 17157.96 541.87 49107.57 2002-03-16 09:00:30.000 075 17158.87 541.99 49108.14 2002-03-16 09:01:30.000 075 17159.18 541.81 49108.14 2002-03-16 09:02:30.000 075 17158.26 541.75 49106.81 2002-03-16 09:03:30.000 075 17158.87 541.81 49107.57 2002-03-16 09:04:30.000 075 17157.35 541.81 49108.14 2002-03-16 09:05:30.000 075 17157.35 541.87 49108.71 2002-03-16 09:06:30.000 075 17157.35 541.58 49107.57 2002-03-16 09:07:30.000 075 17157.05 541.69 49106.62 2002-03-16 09:08:30.000 075 17157.35 541.63 49106.81 2002-03-16 09:09:30.000 075 17157.96 541.40 49106.81 2002-03-16 09:10:30.000 075 17157.96 541.34 49107.19 2002-03-16 09:11:30.000 075 17157.66 541.34 49106.43 2002-03-16 09:12:30.000 075 17157.96 541.22 49106.81 2002-03-16 09:13:30.000 075 17157.05 541.16 49106.43 2002-03-16 09:14:30.000 075 17156.14 540.98 49106.43 2002-03-16 09:15:30.000 075 17155.83 541.16 49107.76 2002-03-16 09:16:30.000 075 17156.14 541.10 49108.71 2002-03-16 09:17:30.000 075 17157.35 541.10 49107.95 2002-03-16 09:18:30.000 075 17156.74 541.16 49107.38 2002-03-16 09:19:30.000 075 17157.05 540.87 49106.81 2002-03-16 09:20:30.000 075 17156.74 540.87 49106.81 2002-03-16 09:21:30.000 075 17157.35 540.69 49105.86 2002-03-16 09:22:30.000 075 17157.66 540.63 49105.86 2002-03-16 09:23:30.000 075 17158.57 540.45 49106.24 2002-03-16 09:24:30.000 075 17157.96 540.45 49106.24 2002-03-16 09:25:30.000 075 17157.66 540.28 49105.48 2002-03-16 09:26:30.000 075 17156.44 540.22 49105.29 2002-03-16 09:27:30.000 075 17156.14 540.28 49105.48 2002-03-16 09:28:30.000 075 17156.74 540.16 49106.43 2002-03-16 09:29:30.000 075 17156.44 539.98 49107.19 2002-03-16 09:30:30.000 075 17156.74 540.10 49107.00 2002-03-16 09:31:30.000 075 17156.74 539.98 49106.24 2002-03-16 09:32:30.000 075 17157.35 539.92 49106.24 2002-03-16 09:33:30.000 075 17156.74 539.86 49105.10 2002-03-16 09:34:30.000 075 17157.35 539.92 49107.00 2002-03-16 09:35:30.000 075 17157.05 539.75 49106.24 2002-03-16 09:36:30.000 075 17157.05 539.69 49105.86 2002-03-16 09:37:30.000 075 17157.96 539.57 49105.86 2002-03-16 09:38:30.000 075 17157.66 539.45 49105.48 2002-03-16 09:39:30.000 075 17157.66 539.45 49106.05 2002-03-16 09:40:30.000 075 17157.05 539.39 49106.24 2002-03-16 09:41:30.000 075 17157.05 539.33 49106.24 2002-03-16 09:42:30.000 075 17156.74 539.22 49106.05 2002-03-16 09:43:30.000 075 17157.35 539.10 49107.38 2002-03-16 09:44:30.000 075 17158.26 539.16 49106.43 2002-03-16 09:45:30.000 075 17157.96 539.04 49105.86 2002-03-16 09:46:30.000 075 17157.66 538.98 49105.48 2002-03-16 09:47:30.000 075 17158.57 539.10 49103.77 2002-03-16 09:48:30.000 075 17159.18 539.10 49103.96 2002-03-16 09:49:30.000 075 17158.57 539.04 49104.91 2002-03-16 09:50:30.000 075 17158.57 538.86 49106.43 2002-03-16 09:51:30.000 075 17157.35 538.86 49104.15 2002-03-16 09:52:30.000 075 17157.05 538.68 49107.38 2002-03-16 09:53:30.000 075 17157.05 538.57 49106.05 2002-03-16 09:54:30.000 075 17157.35 538.62 49106.43 2002-03-16 09:55:30.000 075 17156.44 538.45 49106.05 2002-03-16 09:56:30.000 075 17156.44 538.57 49105.48 2002-03-16 09:57:30.000 075 17157.05 538.62 49106.05 2002-03-16 09:58:30.000 075 17157.66 538.57 49107.19 2002-03-16 09:59:30.000 075 17157.96 538.39 49108.52 2002-03-16 10:00:30.000 075 17157.05 538.27 49106.24 2002-03-16 10:01:30.000 075 17157.66 538.39 49108.14 2002-03-16 10:02:30.000 075 17158.26 538.33 49107.57 2002-03-16 10:03:30.000 075 17158.26 538.15 49107.38 2002-03-16 10:04:30.000 075 17158.57 538.09 49107.95 2002-03-16 10:05:30.000 075 17158.57 538.15 49107.38 2002-03-16 10:06:30.000 075 17157.05 538.04 49105.10 2002-03-16 10:07:30.000 075 17157.96 537.92 49105.48 2002-03-16 10:08:30.000 075 17158.87 537.74 49106.24 2002-03-16 10:09:30.000 075 17159.18 537.62 49108.33 2002-03-16 10:10:30.000 075 17159.18 537.56 49105.86 2002-03-16 10:11:30.000 075 17158.57 537.39 49106.62 2002-03-16 10:12:30.000 075 17157.66 537.33 49105.29 2002-03-16 10:13:30.000 075 17158.26 537.45 49106.62 2002-03-16 10:14:30.000 075 17159.48 537.45 49109.85 2002-03-16 10:15:30.000 075 17158.57 537.39 49109.66 2002-03-16 10:16:30.000 075 17157.96 537.27 49107.95 2002-03-16 10:17:30.000 075 17158.26 537.27 49108.14 2002-03-16 10:18:30.000 075 17158.26 537.21 49107.38 2002-03-16 10:19:30.000 075 17157.05 537.21 49105.67 2002-03-16 10:20:30.000 075 17158.26 537.09 49107.76 2002-03-16 10:21:30.000 075 17158.87 537.15 49107.95 2002-03-16 10:22:30.000 075 17158.57 537.09 49108.52 2002-03-16 10:23:30.000 075 17157.96 536.97 49107.19 2002-03-16 10:24:30.000 075 17157.96 536.85 49109.09 2002-03-16 10:25:30.000 075 17157.05 536.74 49107.95 2002-03-16 10:26:30.000 075 17156.74 536.80 49108.33 2002-03-16 10:27:30.000 075 17158.57 536.56 49111.94 2002-03-16 10:28:30.000 075 17157.66 536.68 49109.66 2002-03-16 10:29:30.000 075 17157.96 536.68 49109.47 2002-03-16 10:30:30.000 075 17157.66 536.85 49106.43 2002-03-16 10:31:30.000 075 17158.57 536.80 49106.24 2002-03-16 10:32:30.000 075 17159.18 536.74 49106.43 2002-03-16 10:33:30.000 075 17159.78 536.62 49105.86 2002-03-16 10:34:30.000 075 17161.30 536.68 49107.00 2002-03-16 10:35:30.000 075 17161.00 536.32 49108.33 2002-03-16 10:36:30.000 075 17160.09 536.32 49105.86 2002-03-16 10:37:30.000 075 17159.78 536.09 49107.38 2002-03-16 10:38:30.000 075 17160.70 535.85 49110.80 2002-03-16 10:39:30.000 075 17161.00 535.91 49111.18 2002-03-16 10:40:30.000 075 17162.22 535.91 49111.18 2002-03-16 10:41:30.000 075 17160.39 535.79 49108.33 2002-03-16 10:42:30.000 075 17160.09 535.79 49107.00 2002-03-16 10:43:30.000 075 17160.70 535.67 49108.71 2002-03-16 10:44:30.000 075 17160.70 535.91 49107.76 2002-03-16 10:45:30.000 075 17161.30 536.15 49109.09 2002-03-16 10:46:30.000 075 17161.30 536.03 49108.33 2002-03-16 10:47:30.000 075 17161.91 536.03 49108.71 2002-03-16 10:48:30.000 075 17162.82 536.15 49109.85 2002-03-16 10:49:30.000 075 17162.52 535.91 49107.38 2002-03-16 10:50:30.000 075 17161.61 535.67 49107.19 2002-03-16 10:51:30.000 075 17161.91 535.73 49105.48 2002-03-16 10:52:30.000 075 17161.91 535.79 49105.67 2002-03-16 10:53:30.000 075 17162.82 535.79 49106.43 2002-03-16 10:54:30.000 075 17162.22 535.73 49105.86 2002-03-16 10:55:30.000 075 17163.43 535.67 49107.38 2002-03-16 10:56:30.000 075 17164.34 535.26 49111.18 2002-03-16 10:57:30.000 075 17163.43 534.97 49108.90 2002-03-16 10:58:30.000 075 17164.34 534.79 49110.23 2002-03-16 10:59:30.000 075 17164.34 534.73 49109.47 2002-03-16 11:00:30.000 075 17165.56 534.85 49108.90 2002-03-16 11:01:30.000 075 17164.65 534.61 49104.34 2002-03-16 11:02:30.000 075 17165.26 534.67 49106.81 2002-03-16 11:03:30.000 075 17165.86 534.61 49107.19 2002-03-16 11:04:30.000 075 17165.26 534.55 49106.24 2002-03-16 11:05:30.000 075 17165.86 534.20 49110.23 2002-03-16 11:06:30.000 075 17164.95 534.20 49109.09 2002-03-16 11:07:30.000 075 17165.56 534.08 49109.66 2002-03-16 11:08:30.000 075 17166.78 534.14 49110.42 2002-03-16 11:09:30.000 075 17166.47 534.08 49108.90 2002-03-16 11:10:30.000 075 17167.08 533.91 49108.90 2002-03-16 11:11:30.000 075 17168.60 533.96 49111.94 2002-03-16 11:12:30.000 075 17169.82 533.91 49113.27 2002-03-16 11:13:30.000 075 17168.90 533.73 49112.89 2002-03-16 11:14:30.000 075 17166.78 533.79 49112.32 2002-03-16 11:15:30.000 075 17167.69 533.91 49113.08 2002-03-16 11:16:30.000 075 17167.08 533.91 49111.75 2002-03-16 11:17:30.000 075 17166.47 533.73 49111.37 2002-03-16 11:18:30.000 075 17167.38 533.73 49113.27 2002-03-16 11:19:30.000 075 17166.78 533.79 49112.89 2002-03-16 11:20:30.000 075 17165.56 533.91 49112.89 2002-03-16 11:21:30.000 075 17165.86 534.20 49113.27 2002-03-16 11:22:30.000 075 17166.78 534.14 49115.74 2002-03-16 11:23:30.000 075 17166.47 534.08 49114.60 2002-03-16 11:24:30.000 075 17165.26 534.08 49114.03 2002-03-16 11:25:30.000 075 17164.04 534.20 49113.65 2002-03-16 11:26:30.000 075 17163.74 534.49 49115.55 2002-03-16 11:27:30.000 075 17161.91 534.73 49113.65 2002-03-16 11:28:30.000 075 17161.30 535.03 49114.60 2002-03-16 11:29:30.000 075 17163.13 535.38 49117.26 2002-03-16 11:30:30.000 075 17163.43 535.56 49115.17 2002-03-16 11:31:30.000 075 17162.22 535.56 49114.03 2002-03-16 11:32:30.000 075 17162.22 535.56 49114.41 2002-03-16 11:33:30.000 075 17161.61 535.67 49114.79 2002-03-16 11:34:30.000 075 17160.70 535.67 49113.46 2002-03-16 11:35:30.000 075 17161.61 535.79 49114.41 2002-03-16 11:36:30.000 075 17161.00 535.73 49113.65 2002-03-16 11:37:30.000 075 17160.09 535.67 49113.27 2002-03-16 11:38:30.000 075 17160.39 535.73 49114.22 2002-03-16 11:39:30.000 075 17162.82 535.91 49115.36 2002-03-16 11:40:30.000 075 17162.82 536.03 49112.32 2002-03-16 11:41:30.000 075 17162.22 536.21 49112.51 2002-03-16 11:42:30.000 075 17161.30 536.15 49110.04 2002-03-16 11:43:30.000 075 17162.82 535.79 49113.65 2002-03-16 11:44:30.000 075 17161.61 535.85 49111.56 2002-03-16 11:45:30.000 075 17161.00 535.73 49111.18 2002-03-16 11:46:30.000 075 17161.61 535.62 49111.56 2002-03-16 11:47:30.000 075 17162.52 535.67 49111.56 2002-03-16 11:48:30.000 075 17162.52 535.91 49109.66 2002-03-16 11:49:30.000 075 17162.82 535.85 49111.18 2002-03-16 11:50:30.000 075 17163.13 535.73 49111.37 2002-03-16 11:51:30.000 075 17162.22 535.85 49108.52 2002-03-16 11:52:30.000 075 17162.22 535.73 49110.04 2002-03-16 11:53:30.000 075 17162.82 535.67 49109.85 2002-03-16 11:54:30.000 075 17162.82 535.67 49108.52 2002-03-16 11:55:30.000 075 17163.74 535.62 49108.33 2002-03-16 11:56:30.000 075 17163.43 535.62 49109.66 2002-03-16 11:57:30.000 075 17164.04 535.50 49110.61 2002-03-16 11:58:30.000 075 17164.95 535.62 49110.04 2002-03-16 11:59:30.000 075 17165.86 535.62 49111.94 2002-03-16 12:00:30.000 075 17164.65 535.38 49111.18 2002-03-16 12:01:30.000 075 17163.13 535.50 49109.09 2002-03-16 12:02:30.000 075 17164.04 535.67 49110.61 2002-03-16 12:03:30.000 075 17163.74 535.79 49110.99 2002-03-16 12:04:30.000 075 17162.82 535.79 49110.04 2002-03-16 12:05:30.000 075 17164.04 535.79 49112.32 2002-03-16 12:06:30.000 075 17163.13 535.79 49113.08 2002-03-16 12:07:30.000 075 17162.52 535.97 49111.56 2002-03-16 12:08:30.000 075 17162.52 535.97 49112.32 2002-03-16 12:09:30.000 075 17162.22 536.21 49112.51 2002-03-16 12:10:30.000 075 17161.61 536.38 49110.23 2002-03-16 12:11:30.000 075 17161.91 536.50 49111.18 2002-03-16 12:12:30.000 075 17162.52 536.21 49112.89 2002-03-16 12:13:30.000 075 17162.22 536.21 49111.18 2002-03-16 12:14:30.000 075 17164.65 536.21 49115.17 2002-03-16 12:15:30.000 075 17164.34 535.79 49116.12 2002-03-16 12:16:30.000 075 17164.65 535.97 49112.89 2002-03-16 12:17:30.000 075 17165.56 535.97 49112.70 2002-03-16 12:18:30.000 075 17165.56 535.85 49112.51 2002-03-16 12:19:30.000 075 17166.47 535.91 49112.13 2002-03-16 12:20:30.000 075 17165.26 535.85 49111.75 2002-03-16 12:21:30.000 075 17165.86 535.79 49112.89 2002-03-16 12:22:30.000 075 17165.26 535.73 49113.27 2002-03-16 12:23:30.000 075 17165.26 535.62 49113.27 2002-03-16 12:24:30.000 075 17165.56 535.85 49111.18 2002-03-16 12:25:30.000 075 17165.56 535.79 49110.23 2002-03-16 12:26:30.000 075 17166.78 535.85 49112.13 2002-03-16 12:27:30.000 075 17167.69 535.79 49114.03 2002-03-16 12:28:30.000 075 17167.08 535.67 49114.03 2002-03-16 12:29:30.000 075 17166.47 535.67 49114.22 2002-03-16 12:30:30.000 075 17166.47 535.56 49115.17 2002-03-16 12:31:30.000 075 17166.47 535.79 49114.60 2002-03-16 12:32:30.000 075 17165.86 535.62 49114.79 2002-03-16 12:33:30.000 075 17165.56 535.73 49115.17 2002-03-16 12:34:30.000 075 17165.86 535.91 49113.84 2002-03-16 12:35:30.000 075 17165.86 536.09 49112.89 2002-03-16 12:36:30.000 075 17166.47 536.03 49114.41 2002-03-16 12:37:30.000 075 17165.86 535.85 49114.22 2002-03-16 12:38:30.000 075 17166.47 536.03 49114.79 2002-03-16 12:39:30.000 075 17166.47 535.85 49116.31 2002-03-16 12:40:30.000 075 17166.78 535.79 49116.50 2002-03-16 12:41:30.000 075 17166.78 535.91 49113.46 2002-03-16 12:42:30.000 075 17167.08 535.85 49113.46 2002-03-16 12:43:30.000 075 17169.21 535.79 49116.50 2002-03-16 12:44:30.000 075 17169.82 535.73 49113.08 2002-03-16 12:45:30.000 075 17170.73 536.27 49116.31 2002-03-16 12:46:30.000 075 17170.12 536.03 49115.55 2002-03-16 12:47:30.000 075 17168.90 535.97 49114.79 2002-03-16 12:48:30.000 075 17167.99 536.15 49114.22 2002-03-16 12:49:30.000 075 17167.38 536.38 49114.03 2002-03-16 12:50:30.000 075 17167.38 536.21 49113.65 2002-03-16 12:51:30.000 075 17167.38 536.09 49112.89 2002-03-16 12:52:30.000 075 17168.30 535.91 49112.51 2002-03-16 12:53:30.000 075 17168.60 535.85 49113.46 2002-03-16 12:54:30.000 075 17168.90 536.03 49114.79 2002-03-16 12:55:30.000 075 17169.21 536.15 49115.93 2002-03-16 12:56:30.000 075 17169.21 536.15 49116.31 2002-03-16 12:57:30.000 075 17168.60 536.32 49117.64 2002-03-16 12:58:30.000 075 17167.38 536.09 49116.88 2002-03-16 12:59:30.000 075 17166.47 536.50 49113.65 2002-03-16 13:00:30.000 075 17168.60 536.56 49113.84 2002-03-16 13:01:30.000 075 17169.51 536.38 49116.12 2002-03-16 13:02:30.000 075 17169.21 536.32 49119.35 2002-03-16 13:03:30.000 075 17167.99 536.15 49119.35 2002-03-16 13:04:30.000 075 17167.69 536.32 49118.02 2002-03-16 13:05:30.000 075 17167.99 536.68 49117.83 2002-03-16 13:06:30.000 075 17168.60 536.68 49118.40 2002-03-16 13:07:30.000 075 17168.30 536.80 49116.31 2002-03-16 13:08:30.000 075 17167.99 537.03 49115.55 2002-03-16 13:09:30.000 075 17169.82 537.21 49117.45 2002-03-16 13:10:30.000 075 17169.82 537.09 49116.88 2002-03-16 13:11:30.000 075 17172.55 537.09 49116.88 2002-03-16 13:12:30.000 075 17172.86 537.39 49117.07 2002-03-16 13:13:30.000 075 17171.64 537.03 49117.83 2002-03-16 13:14:30.000 075 17171.94 536.91 49117.26 2002-03-16 13:15:30.000 075 17173.16 536.85 49118.21 2002-03-16 13:16:30.000 075 17174.07 537.09 49119.16 2002-03-16 13:17:30.000 075 17172.86 536.91 49117.26 2002-03-16 13:18:30.000 075 17173.16 536.97 49117.07 2002-03-16 13:19:30.000 075 17173.46 537.09 49116.12 2002-03-16 13:20:30.000 075 17173.46 537.03 49116.50 2002-03-16 13:21:30.000 075 17175.29 537.03 49121.06 2002-03-16 13:22:30.000 075 17174.07 536.80 49119.92 2002-03-16 13:23:30.000 075 17173.77 536.80 49120.87 2002-03-16 13:24:30.000 075 17174.98 536.74 49122.39 2002-03-16 13:25:30.000 075 17175.90 536.56 49122.77 2002-03-16 13:26:30.000 075 17175.29 536.80 49120.49 2002-03-16 13:27:30.000 075 17175.59 537.03 49116.69 2002-03-16 13:28:30.000 075 17175.90 537.27 49117.83 2002-03-16 13:29:30.000 075 17174.98 537.03 49117.64 2002-03-16 13:30:30.000 075 17174.98 537.15 49119.16 2002-03-16 13:31:30.000 075 17176.20 537.03 49120.30 2002-03-16 13:32:30.000 075 17175.59 537.03 49117.83 2002-03-16 13:33:30.000 075 17174.38 536.97 49117.83 2002-03-16 13:34:30.000 075 17175.90 536.91 49120.30 2002-03-16 13:35:30.000 075 17175.90 537.09 49118.02 2002-03-16 13:36:30.000 075 17175.59 537.21 49119.54 2002-03-16 13:37:30.000 075 17176.50 537.33 49119.16 2002-03-16 13:38:30.000 075 17177.11 537.33 49119.73 2002-03-16 13:39:30.000 075 17178.02 537.39 49121.44 2002-03-16 13:40:30.000 075 17177.42 537.33 49119.54 2002-03-16 13:41:30.000 075 17178.02 537.39 49122.58 2002-03-16 13:42:30.000 075 17177.42 537.68 49120.11 2002-03-16 13:43:30.000 075 17177.11 537.62 49120.68 2002-03-16 13:44:30.000 075 17176.50 537.68 49120.87 2002-03-16 13:45:30.000 075 17176.50 537.80 49121.06 2002-03-16 13:46:30.000 075 17177.72 537.80 49122.39 2002-03-16 13:47:30.000 075 17178.02 537.86 49121.44 2002-03-16 13:48:30.000 075 17178.02 537.80 49123.72 2002-03-16 13:49:30.000 075 17178.63 537.74 49125.62 2002-03-16 13:50:30.000 075 17178.94 537.92 49125.24 2002-03-16 13:51:30.000 075 17179.24 537.86 49125.62 2002-03-16 13:52:30.000 075 17178.94 538.04 49125.24 2002-03-16 13:53:30.000 075 17179.54 538.09 49124.29 2002-03-16 13:54:30.000 075 17179.54 538.09 49125.24 2002-03-16 13:55:30.000 075 17179.85 538.09 49125.81 2002-03-16 13:56:30.000 075 17179.54 538.04 49125.81 2002-03-16 13:57:30.000 075 17180.46 538.27 49124.29 2002-03-16 13:58:30.000 075 17179.54 538.45 49125.62 2002-03-16 13:59:30.000 075 17181.06 538.80 49125.81 2002-03-16 14:00:30.000 075 17179.54 538.62 49125.81 2002-03-16 14:01:30.000 075 17180.46 538.80 49125.43 2002-03-16 14:02:30.000 075 17180.15 538.74 49126.19 2002-03-16 14:03:30.000 075 17179.85 538.74 49128.09 2002-03-16 14:04:30.000 075 17179.54 538.68 49128.09 2002-03-16 14:05:30.000 075 17178.94 538.68 49127.33 2002-03-16 14:06:30.000 075 17179.24 538.80 49126.95 2002-03-16 14:07:30.000 075 17179.24 538.92 49128.09 2002-03-16 14:08:30.000 075 17178.02 538.74 49126.95 2002-03-16 14:09:30.000 075 17176.20 538.68 49126.95 2002-03-16 14:10:30.000 075 17177.11 538.98 49126.57 2002-03-16 14:11:30.000 075 17178.33 539.22 49126.76 2002-03-16 14:12:30.000 075 17177.72 539.22 49126.00 2002-03-16 14:13:30.000 075 17177.11 539.27 49125.24 2002-03-16 14:14:30.000 075 17178.02 539.33 49125.24 2002-03-16 14:15:30.000 075 17178.02 539.39 49124.67 2002-03-16 14:16:30.000 075 17177.72 539.33 49125.81 2002-03-16 14:17:30.000 075 17177.72 539.45 49124.10 2002-03-16 14:18:30.000 075 17178.02 539.57 49125.62 2002-03-16 14:19:30.000 075 17177.11 539.80 49124.86 2002-03-16 14:20:30.000 075 17177.72 539.80 49124.67 2002-03-16 14:21:30.000 075 17177.11 539.98 49126.95 2002-03-16 14:22:30.000 075 17177.72 540.04 49127.33 2002-03-16 14:23:30.000 075 17178.33 540.22 49127.90 2002-03-16 14:24:30.000 075 17178.33 540.16 49128.85 2002-03-16 14:25:30.000 075 17176.50 540.04 49126.76 2002-03-16 14:26:30.000 075 17176.20 540.16 49126.19 2002-03-16 14:27:30.000 075 17176.50 540.10 49127.90 2002-03-16 14:28:30.000 075 17176.20 540.16 49127.90 2002-03-16 14:29:30.000 075 17175.59 540.10 49126.00 2002-03-16 14:30:30.000 075 17175.59 539.98 49125.62 2002-03-16 14:31:30.000 075 17177.42 540.10 49128.47 2002-03-16 14:32:30.000 075 17176.81 540.22 49129.04 2002-03-16 14:33:30.000 075 17175.59 540.16 49128.85 2002-03-16 14:34:30.000 075 17176.20 540.22 49129.80 2002-03-16 14:35:30.000 075 17175.90 540.45 49128.85 2002-03-16 14:36:30.000 075 17175.59 540.69 49124.67 2002-03-16 14:37:30.000 075 17174.98 540.81 49125.24 2002-03-16 14:38:30.000 075 17173.77 540.75 49126.76 2002-03-16 14:39:30.000 075 17173.46 540.69 49125.43 2002-03-16 14:40:30.000 075 17173.46 540.69 49126.95 2002-03-16 14:41:30.000 075 17173.46 540.75 49127.33 2002-03-16 14:42:30.000 075 17172.55 540.93 49127.33 2002-03-16 14:43:30.000 075 17173.16 541.10 49128.28 2002-03-16 14:44:30.000 075 17173.16 540.98 49126.38 2002-03-16 14:45:30.000 075 17173.77 540.98 49126.95 2002-03-16 14:46:30.000 075 17173.77 541.28 49125.62 2002-03-16 14:47:30.000 075 17173.46 541.40 49125.62 2002-03-16 14:48:30.000 075 17173.77 541.34 49126.95 2002-03-16 14:49:30.000 075 17173.77 541.58 49123.15 2002-03-16 14:50:30.000 075 17173.46 541.63 49123.91 2002-03-16 14:51:30.000 075 17174.98 541.52 49126.19 2002-03-16 14:52:30.000 075 17175.29 541.58 49123.53 2002-03-16 14:53:30.000 075 17174.38 541.69 49123.53 2002-03-16 14:54:30.000 075 17175.59 541.46 49124.29 2002-03-16 14:55:30.000 075 17175.59 541.46 49124.29 2002-03-16 14:56:30.000 075 17174.98 541.40 49126.57 2002-03-16 14:57:30.000 075 17175.29 541.40 49126.76 2002-03-16 14:58:30.000 075 17174.38 541.63 49123.72 2002-03-16 14:59:30.000 075 17174.98 541.58 49123.91 2002-03-16 15:00:30.000 075 17175.90 541.46 49126.95 2002-03-16 15:01:30.000 075 17175.90 541.58 49127.90 2002-03-16 15:02:30.000 075 17175.29 541.58 49126.76 2002-03-16 15:03:30.000 075 17175.29 541.46 49127.90 2002-03-16 15:04:30.000 075 17174.38 541.69 49126.57 2002-03-16 15:05:30.000 075 17174.68 541.58 49128.66 2002-03-16 15:06:30.000 075 17175.59 541.81 49127.33 2002-03-16 15:07:30.000 075 17176.20 541.99 49127.33 2002-03-16 15:08:30.000 075 17176.20 541.93 49127.90 2002-03-16 15:09:30.000 075 17175.90 542.05 49127.52 2002-03-16 15:10:30.000 075 17176.81 542.11 49128.85 2002-03-16 15:11:30.000 075 17175.90 542.22 49126.95 2002-03-16 15:12:30.000 075 17175.90 542.34 49128.28 2002-03-16 15:13:30.000 075 17175.59 542.28 49131.13 2002-03-16 15:14:30.000 075 17175.90 542.40 49131.13 2002-03-16 15:15:30.000 075 17176.20 542.46 49127.14 2002-03-16 15:16:30.000 075 17175.59 542.52 49128.85 2002-03-16 15:17:30.000 075 17174.68 542.46 49129.04 2002-03-16 15:18:30.000 075 17176.20 542.58 49127.33 2002-03-16 15:19:30.000 075 17175.59 542.58 49126.00 2002-03-16 15:20:30.000 075 17175.29 542.58 49126.00 2002-03-16 15:21:30.000 075 17175.29 542.70 49125.81 2002-03-16 15:22:30.000 075 17175.29 542.46 49128.66 2002-03-16 15:23:30.000 075 17175.29 542.22 49127.90 2002-03-16 15:24:30.000 075 17174.98 542.34 49127.52 2002-03-16 15:25:30.000 075 17174.98 542.40 49126.76 2002-03-16 15:26:30.000 075 17174.68 542.22 49127.33 2002-03-16 15:27:30.000 075 17174.98 542.34 49127.14 2002-03-16 15:28:30.000 075 17175.29 542.52 49128.47 2002-03-16 15:29:30.000 075 17175.90 542.28 49128.66 2002-03-16 15:30:30.000 075 17175.59 542.46 49128.47 2002-03-16 15:31:30.000 075 17174.68 542.22 49129.04 2002-03-16 15:32:30.000 075 17174.38 542.52 49124.86 2002-03-16 15:33:30.000 075 17175.90 542.46 49128.09 2002-03-16 15:34:30.000 075 17174.98 542.40 49124.48 2002-03-16 15:35:30.000 075 17176.50 542.46 49126.95 2002-03-16 15:36:30.000 075 17176.81 542.28 49126.76 2002-03-16 15:37:30.000 075 17175.90 542.05 49126.19 2002-03-16 15:38:30.000 075 17176.81 541.99 49127.52 2002-03-16 15:39:30.000 075 17176.20 542.17 49124.29 2002-03-16 15:40:30.000 075 17176.50 542.11 49125.62 2002-03-16 15:41:30.000 075 17177.11 541.87 49126.19 2002-03-16 15:42:30.000 075 17178.02 542.22 49126.76 2002-03-16 15:43:30.000 075 17178.02 542.11 49126.00 2002-03-16 15:44:30.000 075 17178.33 541.69 49127.33 2002-03-16 15:45:30.000 075 17178.33 541.81 49126.95 2002-03-16 15:46:30.000 075 17177.72 541.75 49127.71 2002-03-16 15:47:30.000 075 17178.33 541.87 49127.52 2002-03-16 15:48:30.000 075 17177.72 541.46 49125.62 2002-03-16 15:49:30.000 075 17177.42 541.40 49124.86 2002-03-16 15:50:30.000 075 17178.94 541.63 49126.95 2002-03-16 15:51:30.000 075 17180.15 541.58 49127.14 2002-03-16 15:52:30.000 075 17178.63 541.46 49125.24 2002-03-16 15:53:30.000 075 17179.24 541.40 49126.95 2002-03-16 15:54:30.000 075 17178.02 541.34 49125.05 2002-03-16 15:55:30.000 075 17178.33 541.10 49127.14 2002-03-16 15:56:30.000 075 17177.72 540.93 49128.66 2002-03-16 15:57:30.000 075 17177.72 540.87 49128.28 2002-03-16 15:58:30.000 075 17178.63 540.93 49128.09 2002-03-16 15:59:30.000 075 17178.02 540.98 49128.28 2002-03-16 16:00:30.000 075 17178.94 540.81 49127.52 2002-03-16 16:01:30.000 075 17178.94 541.04 49126.76 2002-03-16 16:02:30.000 075 17178.02 541.28 49126.19 2002-03-16 16:03:30.000 075 17178.94 541.04 49128.09 2002-03-16 16:04:30.000 075 17179.85 541.04 49129.04 2002-03-16 16:05:30.000 075 17178.63 541.10 49126.57 2002-03-16 16:06:30.000 075 17179.54 540.98 49129.99 2002-03-16 16:07:30.000 075 17178.94 541.10 49127.71 2002-03-16 16:08:30.000 075 17178.63 541.10 49127.52 2002-03-16 16:09:30.000 075 17178.02 540.87 49126.76 2002-03-16 16:10:30.000 075 17177.42 540.81 49125.81 2002-03-16 16:11:30.000 075 17179.24 540.98 49128.47 2002-03-16 16:12:30.000 075 17180.46 541.16 49127.33 2002-03-16 16:13:30.000 075 17178.94 540.93 49127.71 2002-03-16 16:14:30.000 075 17178.94 540.93 49126.19 2002-03-16 16:15:30.000 075 17179.54 540.87 49127.52 2002-03-16 16:16:30.000 075 17179.85 541.04 49126.57 2002-03-16 16:17:30.000 075 17179.85 541.04 49128.09 2002-03-16 16:18:30.000 075 17179.54 540.87 49126.00 2002-03-16 16:19:30.000 075 17179.85 541.16 49125.81 2002-03-16 16:20:30.000 075 17178.63 541.04 49124.67 2002-03-16 16:21:30.000 075 17178.94 540.93 49125.43 2002-03-16 16:22:30.000 075 17178.33 540.93 49125.05 2002-03-16 16:23:30.000 075 17178.02 540.75 49126.19 2002-03-16 16:24:30.000 075 17179.24 540.93 49126.95 2002-03-16 16:25:30.000 075 17179.85 540.93 49127.33 2002-03-16 16:26:30.000 075 17179.54 540.93 49126.00 2002-03-16 16:27:30.000 075 17178.94 540.87 49126.19 2002-03-16 16:28:30.000 075 17179.54 540.87 49125.62 2002-03-16 16:29:30.000 075 17180.15 541.04 49123.72 2002-03-16 16:30:30.000 075 17178.63 541.04 49122.96 2002-03-16 16:31:30.000 075 17178.63 540.98 49123.91 2002-03-16 16:32:30.000 075 17180.46 540.93 49125.81 2002-03-16 16:33:30.000 075 17180.76 540.93 49125.24 2002-03-16 16:34:30.000 075 17180.15 540.87 49124.48 2002-03-16 16:35:30.000 075 17179.85 540.75 49123.53 2002-03-16 16:36:30.000 075 17180.76 540.93 49124.29 2002-03-16 16:37:30.000 075 17182.28 540.93 49123.53 2002-03-16 16:38:30.000 075 17180.76 540.63 49121.44 2002-03-16 16:39:30.000 075 17181.37 540.81 49123.34 2002-03-16 16:40:30.000 075 17182.28 540.63 49124.67 2002-03-16 16:41:30.000 075 17181.67 540.57 49123.91 2002-03-16 16:42:30.000 075 17181.67 540.40 49123.34 2002-03-16 16:43:30.000 075 17182.28 540.45 49124.48 2002-03-16 16:44:30.000 075 17181.37 540.28 49122.39 2002-03-16 16:45:30.000 075 17181.98 540.40 49123.34 2002-03-16 16:46:30.000 075 17183.19 540.45 49123.53 2002-03-16 16:47:30.000 075 17181.98 540.57 49120.49 2002-03-16 16:48:30.000 075 17181.98 540.40 49121.44 2002-03-16 16:49:30.000 075 17181.98 540.40 49122.20 2002-03-16 16:50:30.000 075 17183.19 540.34 49122.39 2002-03-16 16:51:30.000 075 17184.10 540.40 49123.53 2002-03-16 16:52:30.000 075 17182.89 540.22 49123.53 2002-03-16 16:53:30.000 075 17183.19 540.22 49125.43 2002-03-16 16:54:30.000 075 17183.50 540.51 49126.00 2002-03-16 16:55:30.000 075 17180.76 540.28 49122.39 2002-03-16 16:56:30.000 075 17180.46 539.98 49125.62 2002-03-16 16:57:30.000 075 17180.76 539.92 49124.67 2002-03-16 16:58:30.000 075 17181.37 540.16 49124.86 2002-03-16 16:59:30.000 075 17180.76 540.16 49122.96 2002-03-16 17:00:30.000 075 17180.46 540.28 49120.87 2002-03-16 17:01:30.000 075 17180.15 540.04 49123.15 2002-03-16 17:02:30.000 075 17181.37 540.22 49126.76 2002-03-16 17:03:30.000 075 17180.46 540.16 49125.05 2002-03-16 17:04:30.000 075 17180.46 540.10 49125.05 2002-03-16 17:05:30.000 075 17181.06 539.92 49124.86 2002-03-16 17:06:30.000 075 17180.76 540.10 49122.96 2002-03-16 17:07:30.000 075 17180.15 540.22 49124.48 2002-03-16 17:08:30.000 075 17181.37 540.22 49123.72 2002-03-16 17:09:30.000 075 17179.54 540.04 49123.53 2002-03-16 17:10:30.000 075 17179.85 540.10 49123.72 2002-03-16 17:11:30.000 075 17179.85 540.16 49124.29 2002-03-16 17:12:30.000 075 17178.63 540.22 49122.96 2002-03-16 17:13:30.000 075 17178.63 539.92 49125.24 2002-03-16 17:14:30.000 075 17178.33 539.98 49124.86 2002-03-16 17:15:30.000 075 17177.11 539.92 49127.14 2002-03-16 17:16:30.000 075 17178.33 539.86 49127.33 2002-03-16 17:17:30.000 075 17178.33 539.92 49123.72 2002-03-16 17:18:30.000 075 17178.94 540.28 49123.15 2002-03-16 17:19:30.000 075 17178.94 540.40 49122.20 2002-03-16 17:20:30.000 075 17177.72 540.28 49123.72 2002-03-16 17:21:30.000 075 17178.63 540.04 49123.91 2002-03-16 17:22:30.000 075 17178.02 540.22 49122.77 2002-03-16 17:23:30.000 075 17178.94 540.34 49123.91 2002-03-16 17:24:30.000 075 17178.63 540.16 49123.15 2002-03-16 17:25:30.000 075 17179.54 539.98 49124.48 2002-03-16 17:26:30.000 075 17178.63 540.04 49122.58 2002-03-16 17:27:30.000 075 17178.63 540.16 49123.15 2002-03-16 17:28:30.000 075 17178.94 540.16 49126.19 2002-03-16 17:29:30.000 075 17178.94 539.92 49126.38 2002-03-16 17:30:30.000 075 17178.33 540.04 49122.01 2002-03-16 17:31:30.000 075 17180.46 540.16 49124.86 2002-03-16 17:32:30.000 075 17179.54 540.10 49125.62 2002-03-16 17:33:30.000 075 17180.46 540.04 49124.86 2002-03-16 17:34:30.000 075 17181.06 540.16 49123.91 2002-03-16 17:35:30.000 075 17179.54 540.40 49123.53 2002-03-16 17:36:30.000 075 17182.28 540.40 49123.72 2002-03-16 17:37:30.000 075 17183.19 540.28 49122.77 2002-03-16 17:38:30.000 075 17181.98 540.22 49122.77 2002-03-16 17:39:30.000 075 17183.50 540.34 49124.10 2002-03-16 17:40:30.000 075 17183.19 540.34 49125.05 2002-03-16 17:41:30.000 075 17183.80 540.10 49126.19 2002-03-16 17:42:30.000 075 17183.50 540.28 49123.72 2002-03-16 17:43:30.000 075 17184.41 540.51 49123.15 2002-03-16 17:44:30.000 075 17185.32 540.22 49123.72 2002-03-16 17:45:30.000 075 17185.02 540.10 49123.53 2002-03-16 17:46:30.000 075 17183.80 540.22 49122.01 2002-03-16 17:47:30.000 075 17184.41 539.86 49125.62 2002-03-16 17:48:30.000 075 17185.02 539.80 49126.76 2002-03-16 17:49:30.000 075 17184.41 539.86 49125.43 2002-03-16 17:50:30.000 075 17184.41 539.69 49125.24 2002-03-16 17:51:30.000 075 17184.71 539.75 49125.62 2002-03-16 17:52:30.000 075 17184.41 539.75 49124.48 2002-03-16 17:53:30.000 075 17184.10 539.69 49123.91 2002-03-16 17:54:30.000 075 17185.62 539.51 49125.62 2002-03-16 17:55:30.000 075 17184.10 539.69 49122.58 2002-03-16 17:56:30.000 075 17185.02 539.80 49124.10 2002-03-16 17:57:30.000 075 17185.02 539.80 49123.15 2002-03-16 17:58:30.000 075 17185.32 539.75 49123.15 2002-03-16 17:59:30.000 075 17184.71 539.57 49123.53 2002-03-16 18:00:30.000 075 17184.71 539.57 49123.53 2002-03-16 18:01:30.000 075 17184.10 539.57 49123.53 2002-03-16 18:02:30.000 075 17186.54 539.75 49124.29 2002-03-16 18:03:30.000 075 17184.41 539.75 49123.15 2002-03-16 18:04:30.000 075 17183.19 539.69 49123.53 2002-03-16 18:05:30.000 075 17183.50 540.04 49123.72 2002-03-16 18:06:30.000 075 17182.58 539.86 49122.77 2002-03-16 18:07:30.000 075 17183.80 539.92 49123.53 2002-03-16 18:08:30.000 075 17182.89 539.75 49122.96 2002-03-16 18:09:30.000 075 17182.89 539.69 49122.20 2002-03-16 18:10:30.000 075 17184.10 539.86 49124.10 2002-03-16 18:11:30.000 075 17185.02 539.86 49124.10 2002-03-16 18:12:30.000 075 17184.41 539.86 49122.20 2002-03-16 18:13:30.000 075 17183.80 539.75 49122.39 2002-03-16 18:14:30.000 075 17183.80 539.98 49121.63 2002-03-16 18:15:30.000 075 17183.50 539.75 49121.06 2002-03-16 18:16:30.000 075 17183.80 539.80 49123.53 2002-03-16 18:17:30.000 075 17184.10 539.80 49124.48 2002-03-16 18:18:30.000 075 17184.41 539.75 49123.34 2002-03-16 18:19:30.000 075 17185.93 539.80 49124.48 2002-03-16 18:20:30.000 075 17186.54 539.98 49122.01 2002-03-16 18:21:30.000 075 17185.62 539.92 49122.01 2002-03-16 18:22:30.000 075 17186.54 540.10 49121.06 2002-03-16 18:23:30.000 075 17186.54 539.98 49122.39 2002-03-16 18:24:30.000 075 17186.54 540.04 49120.30 2002-03-16 18:25:30.000 075 17186.54 540.04 49120.87 2002-03-16 18:26:30.000 075 17186.84 539.98 49119.73 2002-03-16 18:27:30.000 075 17187.75 539.86 49121.63 2002-03-16 18:28:30.000 075 17186.84 539.86 49120.87 2002-03-16 18:29:30.000 075 17188.66 540.10 49122.20 2002-03-16 18:30:30.000 075 17187.14 539.86 49121.25 2002-03-16 18:31:30.000 075 17186.54 539.98 49121.44 2002-03-16 18:32:30.000 075 17187.75 539.98 49122.58 2002-03-16 18:33:30.000 075 17185.93 539.92 49121.25 2002-03-16 18:34:30.000 075 17185.32 539.86 49121.63 2002-03-16 18:35:30.000 075 17186.54 539.98 49124.10 2002-03-16 18:36:30.000 075 17187.14 539.98 49124.10 2002-03-16 18:37:30.000 075 17186.23 539.75 49122.20 2002-03-16 18:38:30.000 075 17186.23 539.92 49122.77 2002-03-16 18:39:30.000 075 17186.23 540.04 49120.87 2002-03-16 18:40:30.000 075 17185.62 540.10 49120.68 2002-03-16 18:41:30.000 075 17185.62 540.04 49120.68 2002-03-16 18:42:30.000 075 17185.93 540.16 49121.25 2002-03-16 18:43:30.000 075 17185.62 540.10 49120.87 2002-03-16 18:44:30.000 075 17185.93 539.98 49121.44 2002-03-16 18:45:30.000 075 17185.93 540.16 49122.39 2002-03-16 18:46:30.000 075 17186.23 540.16 49122.20 2002-03-16 18:47:30.000 075 17185.93 540.10 49122.77 2002-03-16 18:48:30.000 075 17185.62 540.16 49125.05 2002-03-16 18:49:30.000 075 17185.93 540.16 49124.29 2002-03-16 18:50:30.000 075 17185.62 540.10 49122.96 2002-03-16 18:51:30.000 075 17185.93 540.04 49125.43 2002-03-16 18:52:30.000 075 17186.23 540.04 49124.86 2002-03-16 18:53:30.000 075 17184.71 540.16 49121.82 2002-03-16 18:54:30.000 075 17185.02 540.10 49122.20 2002-03-16 18:55:30.000 075 17186.54 540.34 49123.91 2002-03-16 18:56:30.000 075 17185.02 540.22 49121.06 2002-03-16 18:57:30.000 075 17185.93 540.04 49123.15 2002-03-16 18:58:30.000 075 17185.32 540.04 49122.96 2002-03-16 18:59:30.000 075 17185.32 540.22 49124.10 2002-03-16 19:00:30.000 075 17185.93 540.10 49124.29 2002-03-16 19:01:30.000 075 17185.62 540.10 49123.34 2002-03-16 19:02:30.000 075 17185.32 540.16 49123.53 2002-03-16 19:03:30.000 075 17185.93 540.16 49122.20 2002-03-16 19:04:30.000 075 17185.93 539.86 49120.68 2002-03-16 19:05:30.000 075 17185.93 540.10 49119.92 2002-03-16 19:06:30.000 075 17186.84 540.16 49121.06 2002-03-16 19:07:30.000 075 17187.75 539.98 49121.63 2002-03-16 19:08:30.000 075 17186.54 539.80 49120.68 2002-03-16 19:09:30.000 075 17188.36 539.86 49122.39 2002-03-16 19:10:30.000 075 17189.27 539.80 49122.01 2002-03-16 19:11:30.000 075 17189.58 539.75 49121.06 2002-03-16 19:12:30.000 075 17190.79 539.75 49122.01 2002-03-16 19:13:30.000 075 17191.10 539.80 49119.92 2002-03-16 19:14:30.000 075 17192.31 539.98 49118.40 2002-03-16 19:15:30.000 075 17192.62 539.92 49118.78 2002-03-16 19:16:30.000 075 17192.62 539.98 49119.35 2002-03-16 19:17:30.000 075 17192.01 539.69 49120.30 2002-03-16 19:18:30.000 075 17191.10 539.75 49120.11 2002-03-16 19:19:30.000 075 17191.10 539.69 49118.78 2002-03-16 19:20:30.000 075 17190.49 539.45 49122.58 2002-03-16 19:21:30.000 075 17189.88 539.51 49121.63 2002-03-16 19:22:30.000 075 17188.97 539.63 49120.30 2002-03-16 19:23:30.000 075 17188.06 539.63 49121.82 2002-03-16 19:24:30.000 075 17188.36 539.69 49121.06 2002-03-16 19:25:30.000 075 17187.45 539.63 49121.06 2002-03-16 19:26:30.000 075 17187.75 539.86 49119.54 2002-03-16 19:27:30.000 075 17188.36 539.80 49121.82 2002-03-16 19:28:30.000 075 17188.06 539.86 49121.82 2002-03-16 19:29:30.000 075 17186.54 539.86 49120.30 2002-03-16 19:30:30.000 075 17187.14 539.92 49121.25 2002-03-16 19:31:30.000 075 17187.75 540.10 49121.63 2002-03-16 19:32:30.000 075 17187.45 539.98 49122.39 2002-03-16 19:33:30.000 075 17188.06 539.86 49123.15 2002-03-16 19:34:30.000 075 17187.75 540.04 49122.58 2002-03-16 19:35:30.000 075 17187.14 540.22 49120.30 2002-03-16 19:36:30.000 075 17186.84 540.16 49120.11 2002-03-16 19:37:30.000 075 17187.45 540.16 49121.25 2002-03-16 19:38:30.000 075 17188.66 540.28 49121.82 2002-03-16 19:39:30.000 075 17188.06 540.34 49118.97 2002-03-16 19:40:30.000 075 17188.36 540.34 49122.20 2002-03-16 19:41:30.000 075 17188.06 540.40 49119.92 2002-03-16 19:42:30.000 075 17188.06 540.45 49118.59 2002-03-16 19:43:30.000 075 17188.97 540.40 49121.06 2002-03-16 19:44:30.000 075 17190.18 540.69 49119.54 2002-03-16 19:45:30.000 075 17189.58 540.63 49118.02 2002-03-16 19:46:30.000 075 17189.27 540.81 49117.45 2002-03-16 19:47:30.000 075 17188.66 540.69 49118.40 2002-03-16 19:48:30.000 075 17188.66 540.81 49118.97 2002-03-16 19:49:30.000 075 17187.75 540.57 49118.59 2002-03-16 19:50:30.000 075 17187.75 540.57 49119.92 2002-03-16 19:51:30.000 075 17187.14 540.57 49118.59 2002-03-16 19:52:30.000 075 17188.06 540.57 49119.35 2002-03-16 19:53:30.000 075 17188.66 540.63 49119.54 2002-03-16 19:54:30.000 075 17188.06 540.57 49117.83 2002-03-16 19:55:30.000 075 17188.06 540.63 49118.59 2002-03-16 19:56:30.000 075 17188.97 540.63 49120.87 2002-03-16 19:57:30.000 075 17188.97 540.51 49122.20 2002-03-16 19:58:30.000 075 17188.06 540.34 49120.30 2002-03-16 19:59:30.000 075 17188.36 540.51 49121.44 2002-03-16 20:00:30.000 075 17187.45 540.75 49118.02 2002-03-16 20:01:30.000 075 17188.66 540.57 49120.87 2002-03-16 20:02:30.000 075 17189.27 540.63 49119.54 2002-03-16 20:03:30.000 075 17189.88 540.69 49119.92 2002-03-16 20:04:30.000 075 17190.79 540.81 49120.49 2002-03-16 20:05:30.000 075 17190.49 540.87 49119.73 2002-03-16 20:06:30.000 075 17190.18 540.75 49120.11 2002-03-16 20:07:30.000 075 17189.88 540.81 49120.49 2002-03-16 20:08:30.000 075 17189.58 540.87 49118.97 2002-03-16 20:09:30.000 075 17188.36 540.87 49117.64 2002-03-16 20:10:30.000 075 17190.18 541.10 49118.97 2002-03-16 20:11:30.000 075 17188.66 540.93 49118.97 2002-03-16 20:12:30.000 075 17188.66 540.75 49120.11 2002-03-16 20:13:30.000 075 17188.36 540.75 49120.87 2002-03-16 20:14:30.000 075 17188.06 540.69 49120.68 2002-03-16 20:15:30.000 075 17188.06 540.51 49121.25 2002-03-16 20:16:30.000 075 17187.45 540.69 49120.87 2002-03-16 20:17:30.000 075 17188.06 540.51 49122.77 2002-03-16 20:18:30.000 075 17189.27 540.57 49121.82 2002-03-16 20:19:30.000 075 17188.66 540.63 49122.58 2002-03-16 20:20:30.000 075 17188.97 540.63 49122.77 2002-03-16 20:21:30.000 075 17189.58 540.69 49121.82 2002-03-16 20:22:30.000 075 17189.58 540.63 49121.82 2002-03-16 20:23:30.000 075 17189.27 540.75 49121.25 2002-03-16 20:24:30.000 075 17188.97 540.51 49120.87 2002-03-16 20:25:30.000 075 17188.66 540.51 49121.25 2002-03-16 20:26:30.000 075 17188.36 540.45 49121.44 2002-03-16 20:27:30.000 075 17189.58 540.57 49122.58 2002-03-16 20:28:30.000 075 17189.58 540.63 49120.68 2002-03-16 20:29:30.000 075 17190.49 540.75 49121.25 2002-03-16 20:30:30.000 075 17190.79 540.69 49119.73 2002-03-16 20:31:30.000 075 17190.49 540.57 49120.11 2002-03-16 20:32:30.000 075 17189.88 540.57 49121.25 2002-03-16 20:33:30.000 075 17190.18 540.57 49121.25 2002-03-16 20:34:30.000 075 17189.58 540.51 49120.87 2002-03-16 20:35:30.000 075 17189.58 540.28 49120.87 2002-03-16 20:36:30.000 075 17189.88 540.51 49121.44 2002-03-16 20:37:30.000 075 17190.49 540.57 49121.44 2002-03-16 20:38:30.000 075 17188.97 540.40 49120.49 2002-03-16 20:39:30.000 075 17189.27 540.57 49121.25 2002-03-16 20:40:30.000 075 17189.27 540.93 49122.20 2002-03-16 20:41:30.000 075 17188.97 540.75 49121.82 2002-03-16 20:42:30.000 075 17188.97 540.75 49122.77 2002-03-16 20:43:30.000 075 17189.58 540.69 49122.77 2002-03-16 20:44:30.000 075 17189.27 540.51 49124.48 2002-03-16 20:45:30.000 075 17188.36 540.63 49124.86 2002-03-16 20:46:30.000 075 17187.45 540.40 49123.91 2002-03-16 20:47:30.000 075 17188.06 540.75 49120.11 2002-03-16 20:48:30.000 075 17189.27 540.81 49121.82 2002-03-16 20:49:30.000 075 17189.27 540.81 49121.82 2002-03-16 20:50:30.000 075 17188.97 540.93 49121.25 2002-03-16 20:51:30.000 075 17188.97 540.93 49121.25 2002-03-16 20:52:30.000 075 17189.27 541.04 49119.73 2002-03-16 20:53:30.000 075 17188.66 541.04 49119.54 2002-03-16 20:54:30.000 075 17188.36 541.16 49118.97 2002-03-16 20:55:30.000 075 17188.06 541.22 49118.21 2002-03-16 20:56:30.000 075 17188.06 541.22 49118.78 2002-03-16 20:57:30.000 075 17188.36 541.04 49119.92 2002-03-16 20:58:30.000 075 17189.58 541.16 49121.25 2002-03-16 20:59:30.000 075 17188.97 541.16 49118.78 2002-03-16 21:00:30.000 075 17188.36 541.22 49118.78 2002-03-16 21:01:30.000 075 17188.97 541.40 49119.16 2002-03-16 21:02:30.000 075 17189.27 541.16 49119.92 2002-03-16 21:03:30.000 075 17188.66 541.16 49120.87 2002-03-16 21:04:30.000 075 17188.06 541.16 49121.06 2002-03-16 21:05:30.000 075 17187.75 541.10 49121.82 2002-03-16 21:06:30.000 075 17188.06 541.16 49120.68 2002-03-16 21:07:30.000 075 17188.36 541.16 49121.63 2002-03-16 21:08:30.000 075 17188.36 541.04 49121.44 2002-03-16 21:09:30.000 075 17188.97 541.10 49122.96 2002-03-16 21:10:30.000 075 17189.27 541.10 49121.63 2002-03-16 21:11:30.000 075 17189.27 541.16 49120.30 2002-03-16 21:12:30.000 075 17189.27 541.22 49121.63 2002-03-16 21:13:30.000 075 17189.88 541.10 49122.39 2002-03-16 21:14:30.000 075 17189.58 541.28 49122.39 2002-03-16 21:15:30.000 075 17189.58 541.28 49123.91 2002-03-16 21:16:30.000 075 17188.97 541.28 49122.39 2002-03-16 21:17:30.000 075 17189.58 541.40 49122.20 2002-03-16 21:18:30.000 075 17188.66 541.46 49121.25 2002-03-16 21:19:30.000 075 17188.36 541.34 49123.15 2002-03-16 21:20:30.000 075 17188.36 541.52 49122.58 2002-03-16 21:21:30.000 075 17188.06 541.58 49122.01 2002-03-16 21:22:30.000 075 17187.45 541.46 49121.82 2002-03-16 21:23:30.000 075 17188.36 541.40 49124.10 2002-03-16 21:24:30.000 075 17187.75 541.22 49123.53 2002-03-16 21:25:30.000 075 17187.14 541.04 49123.34 2002-03-16 21:26:30.000 075 17186.84 541.22 49123.34 2002-03-16 21:27:30.000 075 17187.14 541.34 49122.20 2002-03-16 21:28:30.000 075 17187.45 541.22 49123.15 2002-03-16 21:29:30.000 075 17187.75 541.22 49122.77 2002-03-16 21:30:30.000 075 17187.75 541.34 49121.44 2002-03-16 21:31:30.000 075 17187.75 541.40 49121.82 2002-03-16 21:32:30.000 075 17188.06 541.28 49123.53 2002-03-16 21:33:30.000 075 17188.06 541.22 49123.72 2002-03-16 21:34:30.000 075 17187.45 541.22 49122.20 2002-03-16 21:35:30.000 075 17187.75 541.22 49121.25 2002-03-16 21:36:30.000 075 17188.36 541.46 49121.06 2002-03-16 21:37:30.000 075 17188.06 541.40 49120.49 2002-03-16 21:38:30.000 075 17187.75 541.28 49119.54 2002-03-16 21:39:30.000 075 17187.75 541.46 49119.16 2002-03-16 21:40:30.000 075 17188.06 541.63 49118.40 2002-03-16 21:41:30.000 075 17188.36 541.46 49118.78 2002-03-16 21:42:30.000 075 17188.06 541.46 49118.59 2002-03-16 21:43:30.000 075 17188.06 541.52 49118.59 2002-03-16 21:44:30.000 075 17188.36 541.52 49118.40 2002-03-16 21:45:30.000 075 17187.75 541.40 49118.97 2002-03-16 21:46:30.000 075 17187.45 541.46 49117.07 2002-03-16 21:47:30.000 075 17187.45 541.52 49118.97 2002-03-16 21:48:30.000 075 17187.75 541.46 49119.35 2002-03-16 21:49:30.000 075 17187.14 541.40 49118.59 2002-03-16 21:50:30.000 075 17188.06 541.46 49119.73 2002-03-16 21:51:30.000 075 17188.66 541.46 49119.35 2002-03-16 21:52:30.000 075 17188.06 541.58 49118.59 2002-03-16 21:53:30.000 075 17188.06 541.63 49117.45 2002-03-16 21:54:30.000 075 17187.45 541.58 49118.21 2002-03-16 21:55:30.000 075 17187.14 541.46 49119.92 2002-03-16 21:56:30.000 075 17187.45 541.52 49118.78 2002-03-16 21:57:30.000 075 17187.75 541.58 49118.97 2002-03-16 21:58:30.000 075 17187.75 541.69 49119.35 2002-03-16 21:59:30.000 075 17187.14 541.75 49117.26 2002-03-16 22:00:30.000 075 17187.45 541.69 49118.78 2002-03-16 22:01:30.000 075 17187.75 541.75 49118.40 2002-03-16 22:02:30.000 075 17187.14 541.75 49117.83 2002-03-16 22:03:30.000 075 17187.45 541.69 49118.59 2002-03-16 22:04:30.000 075 17187.45 541.63 49119.54 2002-03-16 22:05:30.000 075 17186.84 541.69 49118.78 2002-03-16 22:06:30.000 075 17187.75 541.75 49118.78 2002-03-16 22:07:30.000 075 17187.75 541.87 49118.78 2002-03-16 22:08:30.000 075 17187.45 541.69 49118.78 2002-03-16 22:09:30.000 075 17187.45 541.63 49119.54 2002-03-16 22:10:30.000 075 17188.06 541.58 49120.11 2002-03-16 22:11:30.000 075 17187.75 541.63 49119.54 2002-03-16 22:12:30.000 075 17187.45 541.58 49120.49 2002-03-16 22:13:30.000 075 17186.23 541.58 49119.73 2002-03-16 22:14:30.000 075 17186.23 541.40 49120.11 2002-03-16 22:15:30.000 075 17187.14 541.69 49119.35 2002-03-16 22:16:30.000 075 17186.54 541.81 49119.16 2002-03-16 22:17:30.000 075 17186.84 541.75 49120.11 2002-03-16 22:18:30.000 075 17187.14 541.75 49120.49 2002-03-16 22:19:30.000 075 17187.45 541.75 49120.30 2002-03-16 22:20:30.000 075 17188.06 541.75 49120.87 2002-03-16 22:21:30.000 075 17187.14 541.75 49120.68 2002-03-16 22:22:30.000 075 17187.75 541.75 49120.49 2002-03-16 22:23:30.000 075 17187.14 541.81 49120.87 2002-03-16 22:24:30.000 075 17187.14 541.93 49121.82 2002-03-16 22:25:30.000 075 17186.54 541.75 49122.20 2002-03-16 22:26:30.000 075 17186.23 541.69 49121.82 2002-03-16 22:27:30.000 075 17187.75 541.75 49122.20 2002-03-16 22:28:30.000 075 17187.45 541.81 49120.68 2002-03-16 22:29:30.000 075 17187.45 541.75 49121.25 2002-03-16 22:30:30.000 075 17187.14 541.81 49121.06 2002-03-16 22:31:30.000 075 17187.14 541.69 49121.82 2002-03-16 22:32:30.000 075 17187.45 541.75 49122.20 2002-03-16 22:33:30.000 075 17188.06 541.69 49121.63 2002-03-16 22:34:30.000 075 17188.06 541.75 49121.25 2002-03-16 22:35:30.000 075 17188.06 541.75 49120.68 2002-03-16 22:36:30.000 075 17188.97 541.87 49121.06 2002-03-16 22:37:30.000 075 17188.06 541.75 49121.63 2002-03-16 22:38:30.000 075 17187.75 541.69 49120.68 2002-03-16 22:39:30.000 075 17187.45 541.69 49120.49 2002-03-16 22:40:30.000 075 17187.75 541.69 49119.92 2002-03-16 22:41:30.000 075 17188.66 541.87 49120.87 2002-03-16 22:42:30.000 075 17188.36 541.93 49119.92 2002-03-16 22:43:30.000 075 17188.36 541.87 49120.68 2002-03-16 22:44:30.000 075 17187.75 541.69 49120.68 2002-03-16 22:45:30.000 075 17188.06 541.93 49119.92 2002-03-16 22:46:30.000 075 17187.75 541.75 49120.68 2002-03-16 22:47:30.000 075 17186.84 541.75 49121.25 2002-03-16 22:48:30.000 075 17187.14 541.87 49122.20 2002-03-16 22:49:30.000 075 17186.54 541.75 49122.01 2002-03-16 22:50:30.000 075 17186.23 541.75 49122.01 2002-03-16 22:51:30.000 075 17185.93 541.75 49121.63 2002-03-16 22:52:30.000 075 17186.23 541.99 49119.73 2002-03-16 22:53:30.000 075 17186.84 542.11 49119.35 2002-03-16 22:54:30.000 075 17187.45 541.99 49120.68 2002-03-16 22:55:30.000 075 17187.75 541.99 49120.87 2002-03-16 22:56:30.000 075 17186.84 541.87 49121.63 2002-03-16 22:57:30.000 075 17186.84 541.93 49121.44 2002-03-16 22:58:30.000 075 17186.23 541.81 49122.01 2002-03-16 22:59:30.000 075 17186.23 541.81 49120.87 2002-03-16 23:00:30.000 075 17186.23 541.75 49121.25 2002-03-16 23:01:30.000 075 17186.23 541.87 49122.20 2002-03-16 23:02:30.000 075 17186.23 541.81 49121.63 2002-03-16 23:03:30.000 075 17187.14 541.93 49120.11 2002-03-16 23:04:30.000 075 17186.84 541.93 49120.30 2002-03-16 23:05:30.000 075 17186.23 541.99 49119.35 2002-03-16 23:06:30.000 075 17185.93 541.87 49120.49 2002-03-16 23:07:30.000 075 17185.93 541.93 49121.06 2002-03-16 23:08:30.000 075 17186.23 542.05 49120.68 2002-03-16 23:09:30.000 075 17185.62 542.11 49120.49 2002-03-16 23:10:30.000 075 17186.23 541.99 49121.44 2002-03-16 23:11:30.000 075 17186.54 541.87 49121.44 2002-03-16 23:12:30.000 075 17186.84 541.81 49121.44 2002-03-16 23:13:30.000 075 17186.54 541.81 49121.06 2002-03-16 23:14:30.000 075 17185.93 541.75 49121.25 2002-03-16 23:15:30.000 075 17185.32 541.87 49120.68 2002-03-16 23:16:30.000 075 17185.02 541.99 49119.16 2002-03-16 23:17:30.000 075 17185.02 541.99 49119.92 2002-03-16 23:18:30.000 075 17185.02 541.99 49120.87 2002-03-16 23:19:30.000 075 17185.62 541.87 49120.49 2002-03-16 23:20:30.000 075 17185.93 541.99 49119.35 2002-03-16 23:21:30.000 075 17186.54 541.99 49118.97 2002-03-16 23:22:30.000 075 17185.93 541.93 49119.92 2002-03-16 23:23:30.000 075 17185.93 541.93 49119.92 2002-03-16 23:24:30.000 075 17185.62 541.99 49120.49 2002-03-16 23:25:30.000 075 17185.62 541.99 49121.25 2002-03-16 23:26:30.000 075 17185.32 541.99 49120.68 2002-03-16 23:27:30.000 075 17184.71 542.11 49119.92 2002-03-16 23:28:30.000 075 17184.41 541.99 49120.11 2002-03-16 23:29:30.000 075 17185.02 541.87 49120.68 2002-03-16 23:30:30.000 075 17185.32 541.75 49120.68 2002-03-16 23:31:30.000 075 17185.32 541.69 49120.30 2002-03-16 23:32:30.000 075 17185.32 541.75 49120.11 2002-03-16 23:33:30.000 075 17185.62 541.81 49120.30 2002-03-16 23:34:30.000 075 17185.62 541.75 49120.49 2002-03-16 23:35:30.000 075 17185.62 541.81 49120.87 2002-03-16 23:36:30.000 075 17185.32 541.75 49120.68 2002-03-16 23:37:30.000 075 17185.02 541.81 49120.68 2002-03-16 23:38:30.000 075 17185.62 541.81 49120.49 2002-03-16 23:39:30.000 075 17185.62 541.87 49120.11 2002-03-16 23:40:30.000 075 17186.54 541.75 49120.87 2002-03-16 23:41:30.000 075 17186.54 541.81 49120.68 2002-03-16 23:42:30.000 075 17186.54 541.87 49120.11 2002-03-16 23:43:30.000 075 17187.14 542.05 49120.11 2002-03-16 23:44:30.000 075 17186.84 541.99 49120.49 2002-03-16 23:45:30.000 075 17186.84 542.05 49119.54 2002-03-16 23:46:30.000 075 17186.54 541.99 49119.54 2002-03-16 23:47:30.000 075 17186.54 541.87 49120.49 2002-03-16 23:48:30.000 075 17185.62 541.75 49119.73 2002-03-16 23:49:30.000 075 17185.93 541.81 49119.54 2002-03-16 23:50:30.000 075 17185.93 541.81 49119.35 2002-03-16 23:51:30.000 075 17186.23 541.87 49118.97 2002-03-16 23:52:30.000 075 17186.84 541.93 49119.92 2002-03-16 23:53:30.000 075 17187.14 541.93 49119.92 2002-03-16 23:54:30.000 075 17186.84 541.75 49120.30 2002-03-16 23:55:30.000 075 17186.84 541.63 49120.68 2002-03-16 23:56:30.000 075 17186.23 541.52 49121.82 2002-03-16 23:57:30.000 075 17186.54 541.40 49122.01 2002-03-16 23:58:30.000 075 17186.54 541.40 49121.06 2002-03-16 23:59:30.000 075 17186.84 541.52 49120.87 2002-03-17 00:00:30.000 076 17186.54 541.58 49119.54 2002-03-17 00:01:30.000 076 17186.84 541.58 49119.54 2002-03-17 00:02:30.000 076 17186.23 541.58 49120.11 2002-03-17 00:03:30.000 076 17185.93 541.58 49119.54 2002-03-17 00:04:30.000 076 17186.54 541.63 49119.73 2002-03-17 00:05:30.000 076 17187.14 541.75 49119.92 2002-03-17 00:06:30.000 076 17187.45 541.93 49120.11 2002-03-17 00:07:30.000 076 17187.75 542.17 49121.06 2002-03-17 00:08:30.000 076 17188.06 542.11 49120.87 2002-03-17 00:09:30.000 076 17187.45 542.11 49120.68 2002-03-17 00:10:30.000 076 17187.14 541.99 49120.68 2002-03-17 00:11:30.000 076 17187.14 542.05 49120.11 2002-03-17 00:12:30.000 076 17186.23 541.99 49119.54 2002-03-17 00:13:30.000 076 17186.54 541.87 49119.54 2002-03-17 00:14:30.000 076 17186.23 541.81 49120.49 2002-03-17 00:15:30.000 076 17186.84 541.93 49120.87 2002-03-17 00:16:30.000 076 17187.14 542.05 49120.30 2002-03-17 00:17:30.000 076 17187.45 542.05 49119.73 2002-03-17 00:18:30.000 076 17187.14 541.93 49119.16 2002-03-17 00:19:30.000 076 17186.84 541.87 49119.92 2002-03-17 00:20:30.000 076 17186.84 541.81 49120.68 2002-03-17 00:21:30.000 076 17186.54 541.81 49120.87 2002-03-17 00:22:30.000 076 17186.54 541.81 49120.68 2002-03-17 00:23:30.000 076 17186.54 541.93 49119.92 2002-03-17 00:24:30.000 076 17186.84 541.81 49119.92 2002-03-17 00:25:30.000 076 17187.14 541.93 49120.11 2002-03-17 00:26:30.000 076 17187.14 541.99 49120.30 2002-03-17 00:27:30.000 076 17187.14 541.99 49120.30 2002-03-17 00:28:30.000 076 17187.45 542.11 49119.54 2002-03-17 00:29:30.000 076 17187.14 542.17 49119.73 2002-03-17 00:30:30.000 076 17187.14 542.28 49119.54 2002-03-17 00:31:30.000 076 17187.45 542.28 49119.35 2002-03-17 00:32:30.000 076 17187.45 542.28 49119.92 2002-03-17 00:33:30.000 076 17187.14 542.28 49120.11 2002-03-17 00:34:30.000 076 17186.84 542.22 49120.11 2002-03-17 00:35:30.000 076 17186.54 542.17 49120.30 2002-03-17 00:36:30.000 076 17186.23 542.22 49120.68 2002-03-17 00:37:30.000 076 17187.14 542.28 49121.63 2002-03-17 00:38:30.000 076 17186.84 542.28 49120.68 2002-03-17 00:39:30.000 076 17187.14 542.28 49121.63 2002-03-17 00:40:30.000 076 17186.84 542.28 49121.25 2002-03-17 00:41:30.000 076 17185.93 542.22 49120.49 2002-03-17 00:42:30.000 076 17186.54 542.22 49121.06 2002-03-17 00:43:30.000 076 17187.14 542.17 49121.63 2002-03-17 00:44:30.000 076 17186.54 542.28 49121.06 2002-03-17 00:45:30.000 076 17186.54 542.28 49119.92 2002-03-17 00:46:30.000 076 17185.93 542.34 49119.35 2002-03-17 00:47:30.000 076 17185.93 542.34 49120.30 2002-03-17 00:48:30.000 076 17185.62 542.17 49120.49 2002-03-17 00:49:30.000 076 17185.62 542.17 49119.92 2002-03-17 00:50:30.000 076 17185.02 542.17 49119.92 2002-03-17 00:51:30.000 076 17185.32 542.22 49119.54 2002-03-17 00:52:30.000 076 17185.32 542.17 49118.78 2002-03-17 00:53:30.000 076 17185.02 542.28 49119.54 2002-03-17 00:54:30.000 076 17185.32 542.28 49118.78 2002-03-17 00:55:30.000 076 17185.62 542.40 49118.78 2002-03-17 00:56:30.000 076 17185.32 542.34 49120.11 2002-03-17 00:57:30.000 076 17185.93 542.22 49121.06 2002-03-17 00:58:30.000 076 17185.93 542.17 49121.25 2002-03-17 00:59:30.000 076 17185.93 542.17 49119.92 2002-03-17 01:00:30.000 076 17185.93 542.22 49119.73 2002-03-17 01:01:30.000 076 17185.62 542.22 49119.35 2002-03-17 01:02:30.000 076 17185.62 542.22 49119.92 2002-03-17 01:03:30.000 076 17185.62 542.11 49120.11 2002-03-17 01:04:30.000 076 17185.62 542.17 49120.49 2002-03-17 01:05:30.000 076 17185.32 542.11 49120.30 2002-03-17 01:06:30.000 076 17185.02 542.11 49120.30 2002-03-17 01:07:30.000 076 17184.71 542.22 49119.16 2002-03-17 01:08:30.000 076 17184.71 542.11 49119.73 2002-03-17 01:09:30.000 076 17185.32 542.11 49120.30 2002-03-17 01:10:30.000 076 17185.62 542.05 49119.92 2002-03-17 01:11:30.000 076 17185.62 541.99 49120.68 2002-03-17 01:12:30.000 076 17185.32 541.99 49120.87 2002-03-17 01:13:30.000 076 17185.02 542.17 49121.06 2002-03-17 01:14:30.000 076 17185.32 542.17 49120.49 2002-03-17 01:15:30.000 076 17184.71 542.11 49120.49 2002-03-17 01:16:30.000 076 17184.71 542.05 49120.49 2002-03-17 01:17:30.000 076 17185.32 542.11 49119.92 2002-03-17 01:18:30.000 076 17185.62 541.99 49120.49 2002-03-17 01:19:30.000 076 17185.32 541.93 49120.49 2002-03-17 01:20:30.000 076 17184.71 541.87 49119.73 2002-03-17 01:21:30.000 076 17185.62 541.99 49120.11 2002-03-17 01:22:30.000 076 17185.32 542.11 49118.97 2002-03-17 01:23:30.000 076 17185.02 542.17 49119.16 2002-03-17 01:24:30.000 076 17184.71 542.28 49118.59 2002-03-17 01:25:30.000 076 17185.32 542.22 49118.97 2002-03-17 01:26:30.000 076 17185.02 542.22 49118.97 2002-03-17 01:27:30.000 076 17185.02 542.22 49119.35 2002-03-17 01:28:30.000 076 17185.62 542.22 49119.35 2002-03-17 01:29:30.000 076 17185.02 542.11 49119.35 2002-03-17 01:30:30.000 076 17185.02 542.17 49119.92 2002-03-17 01:31:30.000 076 17185.32 542.11 49119.54 2002-03-17 01:32:30.000 076 17185.62 542.11 49119.54 2002-03-17 01:33:30.000 076 17185.32 542.17 49120.30 2002-03-17 01:34:30.000 076 17184.71 542.11 49120.49 2002-03-17 01:35:30.000 076 17184.10 542.11 49120.11 2002-03-17 01:36:30.000 076 17184.71 542.11 49120.30 2002-03-17 01:37:30.000 076 17185.02 542.17 49120.30 2002-03-17 01:38:30.000 076 17184.10 542.22 49118.97 2002-03-17 01:39:30.000 076 17184.41 542.17 49119.35 2002-03-17 01:40:30.000 076 17184.71 542.11 49119.92 2002-03-17 01:41:30.000 076 17183.80 542.05 49120.11 2002-03-17 01:42:30.000 076 17184.10 542.17 49119.92 2002-03-17 01:43:30.000 076 17184.10 542.17 49120.49 2002-03-17 01:44:30.000 076 17185.02 542.22 49120.68 2002-03-17 01:45:30.000 076 17184.41 542.28 49119.35 2002-03-17 01:46:30.000 076 17183.80 542.34 49120.49 2002-03-17 01:47:30.000 076 17184.41 542.28 49121.06 2002-03-17 01:48:30.000 076 17184.41 542.17 49120.49 2002-03-17 01:49:30.000 076 17184.71 542.22 49121.06 2002-03-17 01:50:30.000 076 17184.10 542.28 49120.68 2002-03-17 01:51:30.000 076 17184.10 542.22 49119.73 2002-03-17 01:52:30.000 076 17184.10 542.22 49121.06 2002-03-17 01:53:30.000 076 17183.50 542.11 49120.30 2002-03-17 01:54:30.000 076 17184.41 542.05 49121.44 2002-03-17 01:55:30.000 076 17184.71 542.05 49121.06 2002-03-17 01:56:30.000 076 17184.71 542.11 49121.25 2002-03-17 01:57:30.000 076 17184.10 542.17 49120.49 2002-03-17 01:58:30.000 076 17184.10 542.17 49120.30 2002-03-17 01:59:30.000 076 17184.41 542.34 49121.06 2002-03-17 02:00:30.000 076 17184.41 542.28 49121.44 2002-03-17 02:01:30.000 076 17184.41 542.22 49120.87 2002-03-17 02:02:30.000 076 17184.10 542.22 49121.63 2002-03-17 02:03:30.000 076 17185.32 542.22 49123.34 2002-03-17 02:04:30.000 076 17184.41 542.22 49121.44 2002-03-17 02:05:30.000 076 17185.02 542.17 49121.82 2002-03-17 02:06:30.000 076 17185.02 542.22 49120.68 2002-03-17 02:07:30.000 076 17185.62 542.34 49120.49 2002-03-17 02:08:30.000 076 17185.93 542.40 49120.49 2002-03-17 02:09:30.000 076 17185.93 542.40 49119.92 2002-03-17 02:10:30.000 076 17185.62 542.46 49118.97 2002-03-17 02:11:30.000 076 17185.93 542.58 49119.92 2002-03-17 02:12:30.000 076 17185.93 542.58 49120.11 2002-03-17 02:13:30.000 076 17185.93 542.40 49119.73 2002-03-17 02:14:30.000 076 17186.84 542.64 49119.73 2002-03-17 02:15:30.000 076 17186.84 542.58 49120.49 2002-03-17 02:16:30.000 076 17185.93 542.52 49119.73 2002-03-17 02:17:30.000 076 17186.23 542.46 49120.68 2002-03-17 02:18:30.000 076 17186.54 542.46 49120.30 2002-03-17 02:19:30.000 076 17185.62 542.52 49118.97 2002-03-17 02:20:30.000 076 17185.93 542.46 49121.63 2002-03-17 02:21:30.000 076 17186.23 542.34 49122.20 2002-03-17 02:22:30.000 076 17185.93 542.58 49120.49 2002-03-17 02:23:30.000 076 17185.93 542.40 49119.92 2002-03-17 02:24:30.000 076 17185.93 542.28 49120.87 2002-03-17 02:25:30.000 076 17185.93 542.58 49120.68 2002-03-17 02:26:30.000 076 17185.62 542.64 49119.54 2002-03-17 02:27:30.000 076 17185.32 542.40 49120.49 2002-03-17 02:28:30.000 076 17186.54 542.46 49121.63 2002-03-17 02:29:30.000 076 17187.75 542.58 49121.82 2002-03-17 02:30:30.000 076 17186.54 542.46 49121.25 2002-03-17 02:31:30.000 076 17185.62 542.64 49120.30 2002-03-17 02:32:30.000 076 17186.23 542.76 49120.49 2002-03-17 02:33:30.000 076 17186.23 542.64 49119.92 2002-03-17 02:34:30.000 076 17185.93 542.52 49120.68 2002-03-17 02:35:30.000 076 17185.62 542.76 49121.25 2002-03-17 02:36:30.000 076 17186.23 542.70 49121.25 2002-03-17 02:37:30.000 076 17187.75 542.58 49122.58 2002-03-17 02:38:30.000 076 17187.14 542.52 49121.25 2002-03-17 02:39:30.000 076 17187.14 542.58 49121.82 2002-03-17 02:40:30.000 076 17186.84 542.58 49121.25 2002-03-17 02:41:30.000 076 17186.84 542.40 49121.06 2002-03-17 02:42:30.000 076 17187.14 542.58 49120.30 2002-03-17 02:43:30.000 076 17186.84 542.52 49119.35 2002-03-17 02:44:30.000 076 17187.45 542.52 49119.16 2002-03-17 02:45:30.000 076 17187.14 542.64 49119.54 2002-03-17 02:46:30.000 076 17186.84 542.58 49119.54 2002-03-17 02:47:30.000 076 17186.54 542.52 49120.30 2002-03-17 02:48:30.000 076 17187.45 542.70 49120.49 2002-03-17 02:49:30.000 076 17188.36 542.58 49121.44 2002-03-17 02:50:30.000 076 17187.75 542.52 49120.68 2002-03-17 02:51:30.000 076 17188.36 542.81 49121.44 2002-03-17 02:52:30.000 076 17188.06 542.64 49120.49 2002-03-17 02:53:30.000 076 17187.75 542.76 49121.63 2002-03-17 02:54:30.000 076 17187.14 542.70 49120.30 2002-03-17 02:55:30.000 076 17186.54 542.52 49121.63 2002-03-17 02:56:30.000 076 17186.54 542.52 49122.96 2002-03-17 02:57:30.000 076 17187.45 542.70 49122.01 2002-03-17 02:58:30.000 076 17187.14 542.58 49122.77 2002-03-17 02:59:30.000 076 17187.75 542.76 49121.06 2002-03-17 03:00:30.000 076 17186.84 542.58 49119.73 2002-03-17 03:01:30.000 076 17187.14 542.70 49120.11 2002-03-17 03:02:30.000 076 17186.84 542.99 49118.78 2002-03-17 03:03:30.000 076 17187.75 543.11 49118.78 2002-03-17 03:04:30.000 076 17187.45 542.93 49119.92 2002-03-17 03:05:30.000 076 17188.06 543.05 49121.63 2002-03-17 03:06:30.000 076 17188.66 542.93 49121.25 2002-03-17 03:07:30.000 076 17188.06 542.93 49119.54 2002-03-17 03:08:30.000 076 17188.06 542.99 49120.49 2002-03-17 03:09:30.000 076 17187.45 542.76 49119.16 2002-03-17 03:10:30.000 076 17187.45 542.93 49119.92 2002-03-17 03:11:30.000 076 17186.84 542.81 49118.78 2002-03-17 03:12:30.000 076 17186.54 542.87 49119.16 2002-03-17 03:13:30.000 076 17187.14 542.93 49119.16 2002-03-17 03:14:30.000 076 17187.45 542.81 49119.35 2002-03-17 03:15:30.000 076 17188.06 542.87 49119.73 2002-03-17 03:16:30.000 076 17187.75 542.81 49120.87 2002-03-17 03:17:30.000 076 17188.06 542.70 49121.25 2002-03-17 03:18:30.000 076 17187.45 542.81 49119.16 2002-03-17 03:19:30.000 076 17187.14 542.87 49119.73 2002-03-17 03:20:30.000 076 17187.45 542.87 49120.30 2002-03-17 03:21:30.000 076 17188.36 542.93 49119.35 2002-03-17 03:22:30.000 076 17188.36 543.11 49116.69 2002-03-17 03:23:30.000 076 17187.45 542.99 49115.93 2002-03-17 03:24:30.000 076 17189.27 543.23 49116.31 2002-03-17 03:25:30.000 076 17189.88 543.11 49118.78 2002-03-17 03:26:30.000 076 17189.58 543.05 49117.45 2002-03-17 03:27:30.000 076 17190.18 543.11 49119.35 2002-03-17 03:28:30.000 076 17188.66 543.11 49118.02 2002-03-17 03:29:30.000 076 17189.88 543.05 49119.92 2002-03-17 03:30:30.000 076 17188.97 542.93 49119.92 2002-03-17 03:31:30.000 076 17187.14 542.76 49118.59 2002-03-17 03:32:30.000 076 17188.66 543.11 49119.92 2002-03-17 03:33:30.000 076 17188.66 542.99 49120.30 2002-03-17 03:34:30.000 076 17189.27 542.99 49118.21 2002-03-17 03:35:30.000 076 17188.66 542.99 49118.59 2002-03-17 03:36:30.000 076 17188.97 543.11 49118.21 2002-03-17 03:37:30.000 076 17189.27 543.17 49119.54 2002-03-17 03:38:30.000 076 17188.66 542.87 49118.40 2002-03-17 03:39:30.000 076 17188.36 542.87 49119.92 2002-03-17 03:40:30.000 076 17188.66 542.93 49120.87 2002-03-17 03:41:30.000 076 17188.97 542.87 49120.30 2002-03-17 03:42:30.000 076 17188.66 542.87 49119.16 2002-03-17 03:43:30.000 076 17188.97 542.93 49118.97 2002-03-17 03:44:30.000 076 17189.58 543.17 49119.16 2002-03-17 03:45:30.000 076 17188.66 542.81 49119.35 2002-03-17 03:46:30.000 076 17189.58 542.93 49121.06 2002-03-17 03:47:30.000 076 17190.18 542.93 49120.68 2002-03-17 03:48:30.000 076 17190.49 542.87 49120.68 2002-03-17 03:49:30.000 076 17190.49 542.81 49120.68 2002-03-17 03:50:30.000 076 17190.49 543.05 49119.54 2002-03-17 03:51:30.000 076 17190.49 542.93 49119.16 2002-03-17 03:52:30.000 076 17191.70 542.93 49122.39 2002-03-17 03:53:30.000 076 17190.49 542.81 49120.87 2002-03-17 03:54:30.000 076 17190.79 542.99 49121.06 2002-03-17 03:55:30.000 076 17191.70 543.05 49122.01 2002-03-17 03:56:30.000 076 17191.40 543.05 49121.44 2002-03-17 03:57:30.000 076 17192.01 543.11 49121.06 2002-03-17 03:58:30.000 076 17190.79 543.17 49118.78 2002-03-17 03:59:30.000 076 17190.79 543.23 49120.68 2002-03-17 04:00:30.000 076 17191.70 543.17 49121.44 2002-03-17 04:01:30.000 076 17191.10 543.11 49121.25 2002-03-17 04:02:30.000 076 17190.18 543.23 49121.44 2002-03-17 04:03:30.000 076 17191.40 543.05 49122.20 2002-03-17 04:04:30.000 076 17192.01 543.35 49121.82 2002-03-17 04:05:30.000 076 17191.70 543.52 49120.68 2002-03-17 04:06:30.000 076 17191.40 543.52 49120.49 2002-03-17 04:07:30.000 076 17192.01 543.40 49122.58 2002-03-17 04:08:30.000 076 17190.79 543.58 49121.25 2002-03-17 04:09:30.000 076 17191.70 543.58 49123.91 2002-03-17 04:10:30.000 076 17190.49 543.29 49123.34 2002-03-17 04:11:30.000 076 17191.10 543.11 49122.96 2002-03-17 04:12:30.000 076 17192.01 543.40 49122.58 2002-03-17 04:13:30.000 076 17191.70 543.35 49122.96 2002-03-17 04:14:30.000 076 17190.79 543.40 49120.68 2002-03-17 04:15:30.000 076 17191.40 543.70 49122.20 2002-03-17 04:16:30.000 076 17192.62 543.70 49123.53 2002-03-17 04:17:30.000 076 17191.70 543.82 49121.82 2002-03-17 04:18:30.000 076 17191.70 543.52 49123.34 2002-03-17 04:19:30.000 076 17192.31 543.52 49122.77 2002-03-17 04:20:30.000 076 17192.92 543.52 49122.39 2002-03-17 04:21:30.000 076 17192.62 543.52 49122.01 2002-03-17 04:22:30.000 076 17193.53 543.52 49125.05 2002-03-17 04:23:30.000 076 17192.31 543.52 49122.58 2002-03-17 04:24:30.000 076 17192.62 543.70 49122.58 2002-03-17 04:25:30.000 076 17193.53 543.93 49123.15 2002-03-17 04:26:30.000 076 17192.31 543.82 49121.44 2002-03-17 04:27:30.000 076 17194.14 543.99 49122.77 2002-03-17 04:28:30.000 076 17192.62 543.93 49122.39 2002-03-17 04:29:30.000 076 17192.92 543.93 49123.53 2002-03-17 04:30:30.000 076 17192.62 543.99 49122.58 2002-03-17 04:31:30.000 076 17193.22 544.05 49123.34 2002-03-17 04:32:30.000 076 17193.22 543.93 49122.20 2002-03-17 04:33:30.000 076 17192.31 543.88 49122.01 2002-03-17 04:34:30.000 076 17192.92 544.17 49121.06 2002-03-17 04:35:30.000 076 17192.62 543.88 49123.15 2002-03-17 04:36:30.000 076 17192.01 543.88 49123.53 2002-03-17 04:37:30.000 076 17192.92 543.76 49123.53 2002-03-17 04:38:30.000 076 17192.92 543.76 49124.29 2002-03-17 04:39:30.000 076 17192.62 543.88 49123.34 2002-03-17 04:40:30.000 076 17192.62 543.93 49124.29 2002-03-17 04:41:30.000 076 17192.62 543.93 49122.96 2002-03-17 04:42:30.000 076 17192.31 543.93 49124.29 2002-03-17 04:43:30.000 076 17192.31 544.05 49122.39 2002-03-17 04:44:30.000 076 17192.62 543.93 49123.91 2002-03-17 04:45:30.000 076 17193.22 544.05 49124.86 2002-03-17 04:46:30.000 076 17192.62 544.05 49123.15 2002-03-17 04:47:30.000 076 17193.83 544.29 49122.96 2002-03-17 04:48:30.000 076 17194.14 544.23 49123.53 2002-03-17 04:49:30.000 076 17193.22 544.23 49122.77 2002-03-17 04:50:30.000 076 17193.22 544.41 49122.01 2002-03-17 04:51:30.000 076 17193.53 544.53 49123.91 2002-03-17 04:52:30.000 076 17192.31 544.53 49120.87 2002-03-17 04:53:30.000 076 17192.92 544.47 49123.91 2002-03-17 04:54:30.000 076 17193.53 544.53 49122.96 2002-03-17 04:55:30.000 076 17193.53 544.53 49123.53 2002-03-17 04:56:30.000 076 17193.53 544.64 49123.72 2002-03-17 04:57:30.000 076 17192.92 544.64 49122.77 2002-03-17 04:58:30.000 076 17194.14 544.58 49123.53 2002-03-17 04:59:30.000 076 17192.62 544.58 49122.96 2002-03-17 05:00:30.000 076 17193.53 544.58 49123.91 2002-03-17 05:01:30.000 076 17192.62 544.53 49124.29 2002-03-17 05:02:30.000 076 17193.22 544.64 49126.00 2002-03-17 05:03:30.000 076 17193.53 544.76 49126.38 2002-03-17 05:04:30.000 076 17192.92 544.64 49126.38 2002-03-17 05:05:30.000 076 17193.22 544.76 49124.67 2002-03-17 05:06:30.000 076 17193.22 544.88 49124.86 2002-03-17 05:07:30.000 076 17191.70 544.94 49122.96 2002-03-17 05:08:30.000 076 17193.83 544.88 49126.57 2002-03-17 05:09:30.000 076 17193.83 544.94 49126.19 2002-03-17 05:10:30.000 076 17192.92 545.00 49125.43 2002-03-17 05:11:30.000 076 17193.53 545.06 49125.24 2002-03-17 05:12:30.000 076 17193.22 545.00 49124.48 2002-03-17 05:13:30.000 076 17193.53 545.17 49124.48 2002-03-17 05:14:30.000 076 17192.92 545.11 49124.10 2002-03-17 05:15:30.000 076 17193.53 545.35 49124.86 2002-03-17 05:16:30.000 076 17193.53 545.41 49124.67 2002-03-17 05:17:30.000 076 17192.62 545.35 49123.72 2002-03-17 05:18:30.000 076 17193.22 545.47 49125.24 2002-03-17 05:19:30.000 076 17193.22 545.41 49125.05 2002-03-17 05:20:30.000 076 17193.83 545.35 49126.19 2002-03-17 05:21:30.000 076 17193.22 545.41 49127.14 2002-03-17 05:22:30.000 076 17194.44 545.53 49128.66 2002-03-17 05:23:30.000 076 17193.83 545.47 49126.95 2002-03-17 05:24:30.000 076 17193.53 545.59 49126.19 2002-03-17 05:25:30.000 076 17193.83 545.59 49125.05 2002-03-17 05:26:30.000 076 17194.14 545.82 49126.00 2002-03-17 05:27:30.000 076 17193.22 545.76 49125.43 2002-03-17 05:28:30.000 076 17193.22 545.53 49127.33 2002-03-17 05:29:30.000 076 17193.53 545.76 49126.00 2002-03-17 05:30:30.000 076 17193.83 545.82 49126.95 2002-03-17 05:31:30.000 076 17193.83 545.82 49126.19 2002-03-17 05:32:30.000 076 17194.44 545.88 49125.43 2002-03-17 05:33:30.000 076 17192.92 545.88 49123.34 2002-03-17 05:34:30.000 076 17193.83 545.94 49126.00 2002-03-17 05:35:30.000 076 17193.22 546.00 49125.24 2002-03-17 05:36:30.000 076 17193.22 545.94 49125.05 2002-03-17 05:37:30.000 076 17193.22 546.06 49125.24 2002-03-17 05:38:30.000 076 17192.62 546.12 49124.48 2002-03-17 05:39:30.000 076 17192.92 546.24 49123.34 2002-03-17 05:40:30.000 076 17192.62 546.29 49123.53 2002-03-17 05:41:30.000 076 17192.62 546.29 49125.05 2002-03-17 05:42:30.000 076 17192.62 546.35 49123.91 2002-03-17 05:43:30.000 076 17192.31 546.29 49123.53 2002-03-17 05:44:30.000 076 17192.62 546.47 49124.86 2002-03-17 05:45:30.000 076 17192.62 546.47 49123.34 2002-03-17 05:46:30.000 076 17192.01 546.53 49123.15 2002-03-17 05:47:30.000 076 17191.10 546.35 49122.96 2002-03-17 05:48:30.000 076 17191.10 546.47 49122.39 2002-03-17 05:49:30.000 076 17190.49 546.47 49123.91 2002-03-17 05:50:30.000 076 17190.79 546.47 49125.62 2002-03-17 05:51:30.000 076 17189.88 546.59 49122.77 2002-03-17 05:52:30.000 076 17190.79 546.71 49125.24 2002-03-17 05:53:30.000 076 17190.49 546.59 49123.34 2002-03-17 05:54:30.000 076 17189.58 546.94 49120.30 2002-03-17 05:55:30.000 076 17190.18 546.89 49123.15 2002-03-17 05:56:30.000 076 17190.49 547.12 49123.91 2002-03-17 05:57:30.000 076 17190.18 547.00 49121.82 2002-03-17 05:58:30.000 076 17189.58 546.94 49120.87 2002-03-17 05:59:30.000 076 17189.58 546.94 49122.58 2002-03-17 06:00:30.000 076 17188.97 546.94 49120.87 2002-03-17 06:01:30.000 076 17188.06 547.00 49120.11 2002-03-17 06:02:30.000 076 17188.97 547.00 49121.06 2002-03-17 06:03:30.000 076 17190.18 547.00 49122.39 2002-03-17 06:04:30.000 076 17189.27 546.94 49121.44 2002-03-17 06:05:30.000 076 17188.97 546.89 49121.25 2002-03-17 06:06:30.000 076 17189.27 546.89 49121.25 2002-03-17 06:07:30.000 076 17188.06 546.94 49119.92 2002-03-17 06:08:30.000 076 17188.97 546.94 49121.06 2002-03-17 06:09:30.000 076 17188.66 547.06 49121.25 2002-03-17 06:10:30.000 076 17188.36 547.00 49121.06 2002-03-17 06:11:30.000 076 17187.45 547.12 49120.30 2002-03-17 06:12:30.000 076 17188.66 547.30 49121.25 2002-03-17 06:13:30.000 076 17188.06 547.12 49120.68 2002-03-17 06:14:30.000 076 17188.36 547.30 49121.06 2002-03-17 06:15:30.000 076 17188.36 547.42 49119.73 2002-03-17 06:16:30.000 076 17187.45 547.24 49118.59 2002-03-17 06:17:30.000 076 17187.75 547.24 49120.11 2002-03-17 06:18:30.000 076 17186.84 547.24 49120.30 2002-03-17 06:19:30.000 076 17186.54 547.18 49119.92 2002-03-17 06:20:30.000 076 17187.14 547.30 49119.92 2002-03-17 06:21:30.000 076 17187.14 547.24 49120.87 2002-03-17 06:22:30.000 076 17186.54 547.42 49121.25 2002-03-17 06:23:30.000 076 17186.23 547.48 49120.49 2002-03-17 06:24:30.000 076 17187.75 547.53 49120.49 2002-03-17 06:25:30.000 076 17186.84 547.24 49119.73 2002-03-17 06:26:30.000 076 17187.14 547.36 49120.49 2002-03-17 06:27:30.000 076 17187.45 547.36 49119.35 2002-03-17 06:28:30.000 076 17186.54 547.30 49120.49 2002-03-17 06:29:30.000 076 17187.45 547.53 49122.20 2002-03-17 06:30:30.000 076 17186.23 547.48 49120.68 2002-03-17 06:31:30.000 076 17186.23 547.36 49121.06 2002-03-17 06:32:30.000 076 17185.62 547.36 49119.54 2002-03-17 06:33:30.000 076 17185.93 547.53 49122.20 2002-03-17 06:34:30.000 076 17185.02 547.59 49119.54 2002-03-17 06:35:30.000 076 17185.62 547.59 49119.73 2002-03-17 06:36:30.000 076 17185.62 547.65 49120.49 2002-03-17 06:37:30.000 076 17184.71 547.71 49119.35 2002-03-17 06:38:30.000 076 17184.41 547.71 49117.83 2002-03-17 06:39:30.000 076 17185.02 547.59 49120.87 2002-03-17 06:40:30.000 076 17183.80 547.71 49117.83 2002-03-17 06:41:30.000 076 17184.10 547.71 49119.16 2002-03-17 06:42:30.000 076 17183.80 547.83 49120.49 2002-03-17 06:43:30.000 076 17183.50 547.77 49118.02 2002-03-17 06:44:30.000 076 17183.80 547.89 49116.69 2002-03-17 06:45:30.000 076 17183.80 548.01 49118.21 2002-03-17 06:46:30.000 076 17184.10 547.83 49118.97 2002-03-17 06:47:30.000 076 17182.28 547.77 49117.83 2002-03-17 06:48:30.000 076 17181.98 547.71 49116.12 2002-03-17 06:49:30.000 076 17181.98 547.65 49116.12 2002-03-17 06:50:30.000 076 17182.28 547.71 49118.59 2002-03-17 06:51:30.000 076 17181.37 547.77 49114.98 2002-03-17 06:52:30.000 076 17180.76 547.77 49115.36 2002-03-17 06:53:30.000 076 17181.98 547.89 49118.02 2002-03-17 06:54:30.000 076 17181.37 547.77 49116.50 2002-03-17 06:55:30.000 076 17181.98 548.24 49117.26 2002-03-17 06:56:30.000 076 17181.98 548.07 49116.50 2002-03-17 06:57:30.000 076 17181.06 548.18 49115.55 2002-03-17 06:58:30.000 076 17181.98 548.24 49117.07 2002-03-17 06:59:30.000 076 17181.67 548.12 49114.98 2002-03-17 07:00:30.000 076 17180.76 548.07 49115.55 2002-03-17 07:01:30.000 076 17179.54 548.12 49115.55 2002-03-17 07:02:30.000 076 17180.15 548.01 49115.74 2002-03-17 07:03:30.000 076 17181.06 548.12 49116.88 2002-03-17 07:04:30.000 076 17181.06 548.30 49115.17 2002-03-17 07:05:30.000 076 17180.76 548.12 49115.93 2002-03-17 07:06:30.000 076 17180.15 548.12 49114.60 2002-03-17 07:07:30.000 076 17180.46 548.18 49115.17 2002-03-17 07:08:30.000 076 17181.06 548.24 49115.74 2002-03-17 07:09:30.000 076 17181.98 548.24 49117.45 2002-03-17 07:10:30.000 076 17180.15 548.18 49116.31 2002-03-17 07:11:30.000 076 17178.63 548.12 49116.31 2002-03-17 07:12:30.000 076 17179.24 548.18 49115.36 2002-03-17 07:13:30.000 076 17179.85 548.24 49115.36 2002-03-17 07:14:30.000 076 17178.02 548.07 49113.46 2002-03-17 07:15:30.000 076 17178.33 548.01 49116.50 2002-03-17 07:16:30.000 076 17178.94 548.18 49114.22 2002-03-17 07:17:30.000 076 17178.02 548.12 49114.41 2002-03-17 07:18:30.000 076 17178.33 548.12 49115.17 2002-03-17 07:19:30.000 076 17177.11 547.95 49114.22 2002-03-17 07:20:30.000 076 17177.42 548.07 49115.17 2002-03-17 07:21:30.000 076 17176.50 547.89 49114.03 2002-03-17 07:22:30.000 076 17176.50 547.83 49114.22 2002-03-17 07:23:30.000 076 17176.20 547.71 49113.65 2002-03-17 07:24:30.000 076 17176.20 547.89 49114.60 2002-03-17 07:25:30.000 076 17175.90 547.71 49114.22 2002-03-17 07:26:30.000 076 17176.20 547.71 49114.98 2002-03-17 07:27:30.000 076 17175.59 547.83 49114.98 2002-03-17 07:28:30.000 076 17175.29 547.65 49115.17 2002-03-17 07:29:30.000 076 17175.90 547.77 49114.60 2002-03-17 07:30:30.000 076 17176.20 547.71 49114.60 2002-03-17 07:31:30.000 076 17174.98 547.65 49112.70 2002-03-17 07:32:30.000 076 17174.38 547.77 49111.94 2002-03-17 07:33:30.000 076 17175.90 547.95 49112.89 2002-03-17 07:34:30.000 076 17175.29 548.01 49113.46 2002-03-17 07:35:30.000 076 17173.46 547.83 49110.42 2002-03-17 07:36:30.000 076 17173.16 547.65 49111.94 2002-03-17 07:37:30.000 076 17173.77 547.77 49112.70 2002-03-17 07:38:30.000 076 17172.86 547.65 49111.37 2002-03-17 07:39:30.000 076 17171.34 547.59 49110.42 2002-03-17 07:40:30.000 076 17172.25 547.71 49110.42 2002-03-17 07:41:30.000 076 17172.86 547.71 49111.75 2002-03-17 07:42:30.000 076 17171.64 547.65 49110.99 2002-03-17 07:43:30.000 076 17170.73 547.59 49111.37 2002-03-17 07:44:30.000 076 17171.34 547.53 49114.03 2002-03-17 07:45:30.000 076 17171.03 547.42 49110.61 2002-03-17 07:46:30.000 076 17171.34 547.53 49109.28 2002-03-17 07:47:30.000 076 17171.64 547.53 49112.32 2002-03-17 07:48:30.000 076 17170.12 547.30 49110.42 2002-03-17 07:49:30.000 076 17169.51 547.18 49111.18 2002-03-17 07:50:30.000 076 17169.82 547.24 49110.99 2002-03-17 07:51:30.000 076 17170.12 547.12 49111.37 2002-03-17 07:52:30.000 076 17169.21 547.12 49110.23 2002-03-17 07:53:30.000 076 17168.90 547.18 49110.04 2002-03-17 07:54:30.000 076 17169.21 547.24 49110.23 2002-03-17 07:55:30.000 076 17167.99 547.06 49110.42 2002-03-17 07:56:30.000 076 17167.08 547.06 49109.09 2002-03-17 07:57:30.000 076 17167.08 547.06 49110.42 2002-03-17 07:58:30.000 076 17167.99 547.06 49111.94 2002-03-17 07:59:30.000 076 17167.99 546.94 49110.23 2002-03-17 08:00:30.000 076 17166.78 546.65 49110.99 2002-03-17 08:01:30.000 076 17167.08 546.71 49110.99 2002-03-17 08:02:30.000 076 17167.38 546.71 49110.23 2002-03-17 08:03:30.000 076 17167.38 546.59 49112.89 2002-03-17 08:04:30.000 076 17166.17 546.59 49110.99 2002-03-17 08:05:30.000 076 17166.47 546.71 49110.80 2002-03-17 08:06:30.000 076 17166.47 546.65 49112.13 2002-03-17 08:07:30.000 076 17165.56 546.59 49110.80 2002-03-17 08:08:30.000 076 17165.56 546.41 49110.80 2002-03-17 08:09:30.000 076 17164.34 546.24 49110.80 2002-03-17 08:10:30.000 076 17164.04 546.47 49110.61 2002-03-17 08:11:30.000 076 17164.34 546.47 49110.23 2002-03-17 08:12:30.000 076 17163.13 546.24 49109.47 2002-03-17 08:13:30.000 076 17164.04 546.18 49109.28 2002-03-17 08:14:30.000 076 17163.43 546.12 49108.90 2002-03-17 08:15:30.000 076 17163.74 546.00 49110.61 2002-03-17 08:16:30.000 076 17162.22 545.94 49109.09 2002-03-17 08:17:30.000 076 17162.22 545.71 49108.52 2002-03-17 08:18:30.000 076 17162.52 545.82 49108.33 2002-03-17 08:19:30.000 076 17161.91 545.71 49108.71 2002-03-17 08:20:30.000 076 17161.91 545.59 49109.28 2002-03-17 08:21:30.000 076 17160.70 545.53 49108.14 2002-03-17 08:22:30.000 076 17159.78 545.53 49107.19 2002-03-17 08:23:30.000 076 17161.30 545.65 49109.28 2002-03-17 08:24:30.000 076 17161.00 545.35 49108.33 2002-03-17 08:25:30.000 076 17161.00 545.29 49108.90 2002-03-17 08:26:30.000 076 17161.30 545.35 49108.14 2002-03-17 08:27:30.000 076 17159.78 545.17 49107.76 2002-03-17 08:28:30.000 076 17159.48 545.11 49108.33 2002-03-17 08:29:30.000 076 17159.48 545.11 49107.95 2002-03-17 08:30:30.000 076 17158.87 545.17 49106.43 2002-03-17 08:31:30.000 076 17158.87 545.00 49105.48 2002-03-17 08:32:30.000 076 17158.87 544.94 49107.38 2002-03-17 08:33:30.000 076 17158.26 544.94 49106.62 2002-03-17 08:34:30.000 076 17157.66 544.64 49107.19 2002-03-17 08:35:30.000 076 17158.57 544.76 49107.38 2002-03-17 08:36:30.000 076 17157.35 544.76 49105.86 2002-03-17 08:37:30.000 076 17157.05 544.58 49106.05 2002-03-17 08:38:30.000 076 17156.14 544.47 49103.77 2002-03-17 08:39:30.000 076 17157.05 544.64 49104.53 2002-03-17 08:40:30.000 076 17157.66 544.35 49107.00 2002-03-17 08:41:30.000 076 17157.05 544.29 49105.29 2002-03-17 08:42:30.000 076 17157.66 544.23 49107.00 2002-03-17 08:43:30.000 076 17157.05 544.11 49107.00 2002-03-17 08:44:30.000 076 17157.35 543.99 49105.86 2002-03-17 08:45:30.000 076 17157.66 543.93 49106.05 2002-03-17 08:46:30.000 076 17157.05 543.93 49106.62 2002-03-17 08:47:30.000 076 17156.14 543.76 49106.62 2002-03-17 08:48:30.000 076 17156.14 543.82 49105.67 2002-03-17 08:49:30.000 076 17155.22 543.82 49106.05 2002-03-17 08:50:30.000 076 17155.53 543.64 49107.00 2002-03-17 08:51:30.000 076 17155.22 543.46 49105.86 2002-03-17 08:52:30.000 076 17155.53 543.58 49107.38 2002-03-17 08:53:30.000 076 17155.83 543.58 49106.81 2002-03-17 08:54:30.000 076 17154.62 543.23 49106.62 2002-03-17 08:55:30.000 076 17154.31 543.17 49106.24 2002-03-17 08:56:30.000 076 17154.01 543.29 49106.81 2002-03-17 08:57:30.000 076 17154.31 543.11 49108.14 2002-03-17 08:58:30.000 076 17153.40 542.87 49105.86 2002-03-17 08:59:30.000 076 17153.40 542.99 49106.24 2002-03-17 09:00:30.000 076 17154.01 542.99 49105.86 2002-03-17 09:01:30.000 076 17152.49 542.99 49105.48 2002-03-17 09:02:30.000 076 17152.79 542.81 49106.43 2002-03-17 09:03:30.000 076 17152.49 542.87 49104.91 2002-03-17 09:04:30.000 076 17154.01 542.76 49106.62 2002-03-17 09:05:30.000 076 17153.10 542.64 49105.67 2002-03-17 09:06:30.000 076 17152.79 542.46 49107.00 2002-03-17 09:07:30.000 076 17153.10 542.46 49106.81 2002-03-17 09:08:30.000 076 17152.79 542.46 49105.86 2002-03-17 09:09:30.000 076 17153.10 542.34 49106.05 2002-03-17 09:10:30.000 076 17153.10 542.28 49105.29 2002-03-17 09:11:30.000 076 17154.01 542.64 49105.67 2002-03-17 09:12:30.000 076 17153.40 542.46 49106.05 2002-03-17 09:13:30.000 076 17153.70 542.52 49105.67 2002-03-17 09:14:30.000 076 17152.79 542.46 49104.15 2002-03-17 09:15:30.000 076 17152.79 542.34 49105.10 2002-03-17 09:16:30.000 076 17153.10 542.28 49105.67 2002-03-17 09:17:30.000 076 17152.49 542.22 49103.20 2002-03-17 09:18:30.000 076 17152.49 542.11 49103.39 2002-03-17 09:19:30.000 076 17152.18 541.99 49103.77 2002-03-17 09:20:30.000 076 17154.01 541.63 49106.62 2002-03-17 09:21:30.000 076 17152.49 541.69 49104.91 2002-03-17 09:22:30.000 076 17151.88 541.75 49105.29 2002-03-17 09:23:30.000 076 17151.27 541.52 49107.00 2002-03-17 09:24:30.000 076 17151.58 541.52 49105.67 2002-03-17 09:25:30.000 076 17151.88 541.34 49104.15 2002-03-17 09:26:30.000 076 17151.58 541.46 49103.96 2002-03-17 09:27:30.000 076 17151.27 541.40 49105.29 2002-03-17 09:28:30.000 076 17152.18 541.28 49106.05 2002-03-17 09:29:30.000 076 17152.79 541.10 49106.24 2002-03-17 09:30:30.000 076 17152.49 541.16 49104.15 2002-03-17 09:31:30.000 076 17152.49 541.04 49104.53 2002-03-17 09:32:30.000 076 17152.18 540.98 49103.96 2002-03-17 09:33:30.000 076 17152.49 541.04 49104.72 2002-03-17 09:34:30.000 076 17151.88 540.98 49102.06 2002-03-17 09:35:30.000 076 17151.88 541.10 49102.44 2002-03-17 09:36:30.000 076 17153.10 541.22 49102.44 2002-03-17 09:37:30.000 076 17152.79 540.98 49100.73 2002-03-17 09:38:30.000 076 17152.79 540.87 49101.49 2002-03-17 09:39:30.000 076 17152.79 540.93 49102.06 2002-03-17 09:40:30.000 076 17152.18 540.69 49101.49 2002-03-17 09:41:30.000 076 17153.10 540.63 49104.91 2002-03-17 09:42:30.000 076 17153.40 540.87 49103.20 2002-03-17 09:43:30.000 076 17152.49 540.75 49101.68 2002-03-17 09:44:30.000 076 17152.79 540.69 49103.77 2002-03-17 09:45:30.000 076 17151.58 540.69 49101.68 2002-03-17 09:46:30.000 076 17152.18 540.63 49101.68 2002-03-17 09:47:30.000 076 17151.88 540.57 49099.78 2002-03-17 09:48:30.000 076 17152.18 540.34 49103.01 2002-03-17 09:49:30.000 076 17152.18 540.45 49102.06 2002-03-17 09:50:30.000 076 17150.36 540.28 49101.68 2002-03-17 09:51:30.000 076 17151.27 540.22 49104.34 2002-03-17 09:52:30.000 076 17152.18 540.22 49102.25 2002-03-17 09:53:30.000 076 17150.97 540.10 49101.68 2002-03-17 09:54:30.000 076 17150.97 540.16 49100.16 2002-03-17 09:55:30.000 076 17151.27 540.22 49100.54 2002-03-17 09:56:30.000 076 17150.66 540.28 49099.97 2002-03-17 09:57:30.000 076 17151.58 540.28 49101.68 2002-03-17 09:58:30.000 076 17150.97 540.10 49102.06 2002-03-17 09:59:30.000 076 17150.36 540.04 49102.25 2002-03-17 10:00:30.000 076 17150.06 539.92 49101.11 2002-03-17 10:01:30.000 076 17149.75 540.16 49102.06 2002-03-17 10:02:30.000 076 17150.06 540.04 49102.63 2002-03-17 10:03:30.000 076 17149.75 539.80 49101.11 2002-03-17 10:04:30.000 076 17150.36 539.75 49101.30 2002-03-17 10:05:30.000 076 17151.58 539.86 49102.25 2002-03-17 10:06:30.000 076 17150.97 539.75 49101.30 2002-03-17 10:07:30.000 076 17150.36 539.69 49099.97 2002-03-17 10:08:30.000 076 17150.36 539.57 49099.21 2002-03-17 10:09:30.000 076 17150.36 539.69 49099.02 2002-03-17 10:10:30.000 076 17150.66 539.27 49099.78 2002-03-17 10:11:30.000 076 17150.36 539.39 49100.73 2002-03-17 10:12:30.000 076 17150.06 539.27 49099.02 2002-03-17 10:13:30.000 076 17150.06 539.39 49097.50 2002-03-17 10:14:30.000 076 17148.84 539.33 49097.88 2002-03-17 10:15:30.000 076 17148.23 539.33 49099.02 2002-03-17 10:16:30.000 076 17146.71 539.04 49099.97 2002-03-17 10:17:30.000 076 17146.71 538.86 49100.92 2002-03-17 10:18:30.000 076 17147.62 539.04 49101.11 2002-03-17 10:19:30.000 076 17147.93 538.80 49101.87 2002-03-17 10:20:30.000 076 17148.23 538.57 49101.68 2002-03-17 10:21:30.000 076 17148.54 538.51 49098.83 2002-03-17 10:22:30.000 076 17150.36 538.68 49099.40 2002-03-17 10:23:30.000 076 17149.14 538.45 49099.02 2002-03-17 10:24:30.000 076 17149.14 538.21 49099.40 2002-03-17 10:25:30.000 076 17150.36 538.51 49098.26 2002-03-17 10:26:30.000 076 17150.36 538.15 49098.26 2002-03-17 10:27:30.000 076 17150.97 538.04 49098.26 2002-03-17 10:28:30.000 076 17152.18 537.92 49100.54 2002-03-17 10:29:30.000 076 17151.88 538.04 49099.78 2002-03-17 10:30:30.000 076 17151.58 537.92 49098.83 2002-03-17 10:31:30.000 076 17151.58 537.86 49097.50 2002-03-17 10:32:30.000 076 17152.49 537.68 49099.21 2002-03-17 10:33:30.000 076 17151.88 537.62 49097.69 2002-03-17 10:34:30.000 076 17152.18 537.56 49099.02 2002-03-17 10:35:30.000 076 17151.58 537.56 49099.97 2002-03-17 10:36:30.000 076 17152.18 537.27 49099.40 2002-03-17 10:37:30.000 076 17153.40 537.33 49099.02 2002-03-17 10:38:30.000 076 17153.40 537.33 49098.83 2002-03-17 10:39:30.000 076 17153.40 537.45 49098.07 2002-03-17 10:40:30.000 076 17153.70 537.21 49099.40 2002-03-17 10:41:30.000 076 17152.18 537.21 49095.79 2002-03-17 10:42:30.000 076 17152.79 537.21 49098.45 2002-03-17 10:43:30.000 076 17153.40 537.15 49099.21 2002-03-17 10:44:30.000 076 17152.49 537.03 49098.07 2002-03-17 10:45:30.000 076 17152.49 537.15 49098.26 2002-03-17 10:46:30.000 076 17152.49 537.09 49100.73 2002-03-17 10:47:30.000 076 17153.70 536.91 49101.49 2002-03-17 10:48:30.000 076 17151.88 536.97 49097.31 2002-03-17 10:49:30.000 076 17153.10 536.97 49098.07 2002-03-17 10:50:30.000 076 17153.70 536.91 49097.50 2002-03-17 10:51:30.000 076 17152.49 536.97 49097.69 2002-03-17 10:52:30.000 076 17152.49 536.85 49100.35 2002-03-17 10:53:30.000 076 17153.70 536.68 49099.97 2002-03-17 10:54:30.000 076 17152.49 536.85 49099.21 2002-03-17 10:55:30.000 076 17152.79 536.74 49100.35 2002-03-17 10:56:30.000 076 17152.79 536.50 49098.45 2002-03-17 10:57:30.000 076 17153.40 536.50 49100.92 2002-03-17 10:58:30.000 076 17154.01 536.56 49100.35 2002-03-17 10:59:30.000 076 17154.01 536.38 49098.64 2002-03-17 11:00:30.000 076 17153.40 536.15 49100.54 2002-03-17 11:01:30.000 076 17152.49 536.09 49101.49 2002-03-17 11:02:30.000 076 17153.70 536.21 49099.97 2002-03-17 11:03:30.000 076 17154.92 536.27 49100.73 2002-03-17 11:04:30.000 076 17154.62 536.09 49101.30 2002-03-17 11:05:30.000 076 17153.70 536.15 49098.83 2002-03-17 11:06:30.000 076 17154.62 536.03 49102.25 2002-03-17 11:07:30.000 076 17154.62 536.03 49101.30 2002-03-17 11:08:30.000 076 17154.92 535.97 49100.54 2002-03-17 11:09:30.000 076 17154.92 535.91 49102.06 2002-03-17 11:10:30.000 076 17154.62 535.73 49101.30 2002-03-17 11:11:30.000 076 17155.22 536.21 49102.06 2002-03-17 11:12:30.000 076 17154.31 535.85 49101.11 2002-03-17 11:13:30.000 076 17155.22 535.91 49101.49 2002-03-17 11:14:30.000 076 17156.14 535.67 49101.49 2002-03-17 11:15:30.000 076 17155.83 535.79 49101.49 2002-03-17 11:16:30.000 076 17155.53 535.62 49099.59 2002-03-17 11:17:30.000 076 17157.35 535.56 49103.20 2002-03-17 11:18:30.000 076 17157.35 535.50 49102.82 2002-03-17 11:19:30.000 076 17155.83 535.50 49100.92 2002-03-17 11:20:30.000 076 17157.05 535.38 49103.20 2002-03-17 11:21:30.000 076 17156.74 535.32 49102.63 2002-03-17 11:22:30.000 076 17156.44 535.32 49103.77 2002-03-17 11:23:30.000 076 17155.83 535.38 49103.20 2002-03-17 11:24:30.000 076 17157.66 535.50 49105.48 2002-03-17 11:25:30.000 076 17156.44 535.03 49102.25 2002-03-17 11:26:30.000 076 17156.44 534.97 49102.63 2002-03-17 11:27:30.000 076 17157.96 535.09 49103.77 2002-03-17 11:28:30.000 076 17158.57 535.14 49104.53 2002-03-17 11:29:30.000 076 17158.26 535.32 49105.48 2002-03-17 11:30:30.000 076 17157.96 535.14 49103.58 2002-03-17 11:31:30.000 076 17157.96 534.85 49103.01 2002-03-17 11:32:30.000 076 17158.87 534.85 49105.86 2002-03-17 11:33:30.000 076 17158.57 534.91 49105.29 2002-03-17 11:34:30.000 076 17158.26 534.85 49104.72 2002-03-17 11:35:30.000 076 17158.57 534.79 49105.48 2002-03-17 11:36:30.000 076 17159.48 534.67 49106.81 2002-03-17 11:37:30.000 076 17159.48 534.61 49107.76 2002-03-17 11:38:30.000 076 17159.18 534.55 49107.38 2002-03-17 11:39:30.000 076 17160.09 534.61 49107.95 2002-03-17 11:40:30.000 076 17159.48 534.73 49106.43 2002-03-17 11:41:30.000 076 17158.87 534.55 49107.95 2002-03-17 11:42:30.000 076 17159.48 534.61 49107.76 2002-03-17 11:43:30.000 076 17161.00 534.73 49108.52 2002-03-17 11:44:30.000 076 17159.78 534.61 49107.57 2002-03-17 11:45:30.000 076 17159.78 534.67 49107.38 2002-03-17 11:46:30.000 076 17160.39 534.49 49108.52 2002-03-17 11:47:30.000 076 17160.70 534.49 49107.95 2002-03-17 11:48:30.000 076 17161.30 534.44 49107.76 2002-03-17 11:49:30.000 076 17160.70 534.61 49106.81 2002-03-17 11:50:30.000 076 17161.00 534.38 49110.04 2002-03-17 11:51:30.000 076 17161.61 534.26 49109.85 2002-03-17 11:52:30.000 076 17162.22 534.26 49108.14 2002-03-17 11:53:30.000 076 17161.61 534.20 49108.14 2002-03-17 11:54:30.000 076 17161.91 534.32 49107.57 2002-03-17 11:55:30.000 076 17162.82 534.32 49109.85 2002-03-17 11:56:30.000 076 17163.13 534.26 49109.66 2002-03-17 11:57:30.000 076 17161.00 534.44 49107.00 2002-03-17 11:58:30.000 076 17161.00 534.38 49109.47 2002-03-17 11:59:30.000 076 17161.91 534.26 49109.85 2002-03-17 12:00:30.000 076 17163.43 534.20 49109.66 2002-03-17 12:01:30.000 076 17163.74 534.32 49110.42 2002-03-17 12:02:30.000 076 17162.82 534.32 49109.47 2002-03-17 12:03:30.000 076 17162.22 534.26 49107.76 2002-03-17 12:04:30.000 076 17163.13 534.38 49109.85 2002-03-17 12:05:30.000 076 17164.65 534.38 49112.13 2002-03-17 12:06:30.000 076 17164.95 534.20 49109.28 2002-03-17 12:07:30.000 076 17163.74 534.14 49107.19 2002-03-17 12:08:30.000 076 17164.65 534.14 49109.47 2002-03-17 12:09:30.000 076 17164.95 534.08 49110.04 2002-03-17 12:10:30.000 076 17164.65 534.38 49109.28 2002-03-17 12:11:30.000 076 17163.74 534.44 49110.61 2002-03-17 12:12:30.000 076 17163.13 534.32 49111.37 2002-03-17 12:13:30.000 076 17164.65 534.20 49112.32 2002-03-17 12:14:30.000 076 17165.26 534.44 49111.37 2002-03-17 12:15:30.000 076 17164.34 534.32 49109.85 2002-03-17 12:16:30.000 076 17165.26 534.44 49110.23 2002-03-17 12:17:30.000 076 17165.56 534.26 49110.99 2002-03-17 12:18:30.000 076 17165.26 534.32 49109.09 2002-03-17 12:19:30.000 076 17166.47 534.38 49110.42 2002-03-17 12:20:30.000 076 17166.78 534.49 49111.56 2002-03-17 12:21:30.000 076 17166.78 534.38 49111.75 2002-03-17 12:22:30.000 076 17167.08 534.49 49111.18 2002-03-17 12:23:30.000 076 17166.47 534.26 49113.27 2002-03-17 12:24:30.000 076 17167.38 534.26 49113.84 2002-03-17 12:25:30.000 076 17167.99 534.26 49114.41 2002-03-17 12:26:30.000 076 17167.99 534.08 49114.41 2002-03-17 12:27:30.000 076 17167.08 534.20 49112.89 2002-03-17 12:28:30.000 076 17166.47 534.32 49111.94 2002-03-17 12:29:30.000 076 17167.99 534.44 49114.03 2002-03-17 12:30:30.000 076 17168.30 534.26 49112.70 2002-03-17 12:31:30.000 076 17167.08 534.20 49111.18 2002-03-17 12:32:30.000 076 17168.30 534.08 49112.51 2002-03-17 12:33:30.000 076 17168.60 534.26 49114.03 2002-03-17 12:34:30.000 076 17167.38 534.08 49110.80 2002-03-17 12:35:30.000 076 17167.08 534.14 49111.94 2002-03-17 12:36:30.000 076 17168.30 534.08 49113.65 2002-03-17 12:37:30.000 076 17168.60 534.08 49112.32 2002-03-17 12:38:30.000 076 17167.69 534.14 49111.56 2002-03-17 12:39:30.000 076 17167.69 534.44 49112.13 2002-03-17 12:40:30.000 076 17168.30 534.26 49111.94 2002-03-17 12:41:30.000 076 17167.69 534.26 49112.51 2002-03-17 12:42:30.000 076 17167.08 534.20 49114.41 2002-03-17 12:43:30.000 076 17167.08 534.02 49114.79 2002-03-17 12:44:30.000 076 17167.69 534.32 49115.55 2002-03-17 12:45:30.000 076 17167.99 534.32 49115.36 2002-03-17 12:46:30.000 076 17167.99 534.20 49115.74 2002-03-17 12:47:30.000 076 17168.30 534.38 49113.84 2002-03-17 12:48:30.000 076 17168.30 534.49 49112.70 2002-03-17 12:49:30.000 076 17169.51 534.67 49114.22 2002-03-17 12:50:30.000 076 17169.21 534.73 49112.13 2002-03-17 12:51:30.000 076 17168.90 534.61 49111.18 2002-03-17 12:52:30.000 076 17169.82 534.55 49113.65 2002-03-17 12:53:30.000 076 17169.51 534.55 49112.32 2002-03-17 12:54:30.000 076 17168.90 534.67 49110.99 2002-03-17 12:55:30.000 076 17169.82 534.67 49113.65 2002-03-17 12:56:30.000 076 17169.51 534.67 49113.84 2002-03-17 12:57:30.000 076 17170.73 534.79 49113.08 2002-03-17 12:58:30.000 076 17171.03 534.73 49113.84 2002-03-17 12:59:30.000 076 17170.42 534.67 49113.46 2002-03-17 13:00:30.000 076 17170.73 534.79 49113.65 2002-03-17 13:01:30.000 076 17170.73 534.61 49115.36 2002-03-17 13:02:30.000 076 17171.64 534.67 49115.55 2002-03-17 13:03:30.000 076 17171.03 534.49 49115.93 2002-03-17 13:04:30.000 076 17170.42 534.44 49117.07 2002-03-17 13:05:30.000 076 17171.94 534.55 49118.21 2002-03-17 13:06:30.000 076 17171.64 534.55 49116.69 2002-03-17 13:07:30.000 076 17172.55 534.73 49117.45 2002-03-17 13:08:30.000 076 17172.55 534.85 49116.69 2002-03-17 13:09:30.000 076 17171.64 534.79 49116.31 2002-03-17 13:10:30.000 076 17173.16 534.91 49117.45 2002-03-17 13:11:30.000 076 17172.55 534.79 49116.69 2002-03-17 13:12:30.000 076 17172.86 534.97 49118.02 2002-03-17 13:13:30.000 076 17173.46 535.09 49117.26 2002-03-17 13:14:30.000 076 17172.25 535.03 49117.07 2002-03-17 13:15:30.000 076 17173.16 534.97 49119.16 2002-03-17 13:16:30.000 076 17172.86 534.97 49117.45 2002-03-17 13:17:30.000 076 17174.07 535.38 49117.83 2002-03-17 13:18:30.000 076 17174.68 535.20 49118.59 2002-03-17 13:19:30.000 076 17173.77 535.26 49117.45 2002-03-17 13:20:30.000 076 17173.46 535.26 49117.07 2002-03-17 13:21:30.000 076 17174.07 535.14 49118.21 2002-03-17 13:22:30.000 076 17175.59 535.20 49121.63 2002-03-17 13:23:30.000 076 17175.90 535.14 49119.92 2002-03-17 13:24:30.000 076 17175.29 535.32 49117.26 2002-03-17 13:25:30.000 076 17175.90 535.56 49118.21 2002-03-17 13:26:30.000 076 17175.90 535.44 49118.40 2002-03-17 13:27:30.000 076 17175.29 535.44 49118.02 2002-03-17 13:28:30.000 076 17175.90 535.56 49121.06 2002-03-17 13:29:30.000 076 17175.59 535.62 49119.54 2002-03-17 13:30:30.000 076 17175.59 535.56 49121.82 2002-03-17 13:31:30.000 076 17177.11 535.50 49120.87 2002-03-17 13:32:30.000 076 17176.50 535.62 49121.25 2002-03-17 13:33:30.000 076 17176.20 535.67 49121.82 2002-03-17 13:34:30.000 076 17175.90 535.67 49121.25 2002-03-17 13:35:30.000 076 17175.59 535.97 49120.11 2002-03-17 13:36:30.000 076 17177.11 535.91 49122.01 2002-03-17 13:37:30.000 076 17176.50 535.85 49119.54 2002-03-17 13:38:30.000 076 17178.02 535.85 49121.06 2002-03-17 13:39:30.000 076 17177.72 535.91 49121.06 2002-03-17 13:40:30.000 076 17176.50 536.09 49119.54 2002-03-17 13:41:30.000 076 17177.72 536.32 49120.68 2002-03-17 13:42:30.000 076 17178.02 536.38 49120.49 2002-03-17 13:43:30.000 076 17177.42 536.27 49121.25 2002-03-17 13:44:30.000 076 17176.81 536.27 49119.35 2002-03-17 13:45:30.000 076 17176.50 536.32 49120.49 2002-03-17 13:46:30.000 076 17178.02 536.44 49122.39 2002-03-17 13:47:30.000 076 17177.42 536.50 49119.16 2002-03-17 13:48:30.000 076 17177.11 536.62 49120.11 2002-03-17 13:49:30.000 076 17177.11 536.62 49121.82 2002-03-17 13:50:30.000 076 17178.33 536.80 49120.68 2002-03-17 13:51:30.000 076 17176.20 537.15 49117.83 2002-03-17 13:52:30.000 076 17177.72 536.91 49120.49 2002-03-17 13:53:30.000 076 17175.90 536.97 49119.92 2002-03-17 13:54:30.000 076 17178.02 537.03 49119.92 2002-03-17 13:55:30.000 076 17177.42 537.21 49120.49 2002-03-17 13:56:30.000 076 17176.50 537.03 49121.06 2002-03-17 13:57:30.000 076 17176.81 536.97 49122.01 2002-03-17 13:58:30.000 076 17175.90 537.03 49122.39 2002-03-17 13:59:30.000 076 17176.50 537.03 49123.53 2002-03-17 14:00:30.000 076 17176.20 537.09 49122.01 2002-03-17 14:01:30.000 076 17177.42 537.27 49122.39 2002-03-17 14:02:30.000 076 17176.81 537.39 49120.11 2002-03-17 14:03:30.000 076 17174.98 537.39 49120.11 2002-03-17 14:04:30.000 076 17177.11 537.56 49122.96 2002-03-17 14:05:30.000 076 17176.20 537.45 49120.49 2002-03-17 14:06:30.000 076 17175.90 537.33 49119.92 2002-03-17 14:07:30.000 076 17177.11 537.27 49119.73 2002-03-17 14:08:30.000 076 17178.02 537.62 49119.35 2002-03-17 14:09:30.000 076 17176.81 537.62 49119.73 2002-03-17 14:10:30.000 076 17178.33 537.45 49121.06 2002-03-17 14:11:30.000 076 17178.02 537.39 49117.83 2002-03-17 14:12:30.000 076 17177.11 537.62 49117.45 2002-03-17 14:13:30.000 076 17178.63 537.86 49118.21 2002-03-17 14:14:30.000 076 17179.24 537.62 49118.78 2002-03-17 14:15:30.000 076 17177.72 537.45 49117.26 2002-03-17 14:16:30.000 076 17178.02 537.74 49118.40 2002-03-17 14:17:30.000 076 17179.85 537.68 49120.30 2002-03-17 14:18:30.000 076 17178.33 537.74 49119.35 2002-03-17 14:19:30.000 076 17178.63 537.92 49120.87 2002-03-17 14:20:30.000 076 17179.54 537.92 49121.63 2002-03-17 14:21:30.000 076 17179.24 538.04 49120.11 2002-03-17 14:22:30.000 076 17178.94 537.98 49122.39 2002-03-17 14:23:30.000 076 17178.33 537.86 49121.44 2002-03-17 14:24:30.000 076 17178.33 537.68 49119.92 2002-03-17 14:25:30.000 076 17179.54 537.86 49122.01 2002-03-17 14:26:30.000 076 17179.24 537.92 49120.49 2002-03-17 14:27:30.000 076 17178.02 537.74 49119.73 2002-03-17 14:28:30.000 076 17179.24 537.86 49122.20 2002-03-17 14:29:30.000 076 17180.15 538.04 49123.15 2002-03-17 14:30:30.000 076 17179.24 538.04 49120.87 2002-03-17 14:31:30.000 076 17178.63 538.09 49118.97 2002-03-17 14:32:30.000 076 17180.15 538.27 49120.68 2002-03-17 14:33:30.000 076 17180.46 538.27 49120.68 2002-03-17 14:34:30.000 076 17180.76 538.15 49122.20 2002-03-17 14:35:30.000 076 17179.85 538.04 49120.68 2002-03-17 14:36:30.000 076 17179.54 538.09 49120.68 2002-03-17 14:37:30.000 076 17178.94 538.04 49120.11 2002-03-17 14:38:30.000 076 17178.63 538.04 49120.30 2002-03-17 14:39:30.000 076 17179.54 538.21 49119.35 2002-03-17 14:40:30.000 076 17179.85 537.98 49119.73 2002-03-17 14:41:30.000 076 17180.46 538.04 49118.97 2002-03-17 14:42:30.000 076 17180.46 538.21 49118.02 2002-03-17 14:43:30.000 076 17181.37 538.15 49119.35 2002-03-17 14:44:30.000 076 17181.67 538.15 49118.59 2002-03-17 14:45:30.000 076 17181.67 538.21 49122.77 2002-03-17 14:46:30.000 076 17180.46 538.21 49120.11 2002-03-17 14:47:30.000 076 17180.15 538.33 49120.11 2002-03-17 14:48:30.000 076 17181.37 538.39 49121.25 2002-03-17 14:49:30.000 076 17179.85 538.39 49117.83 2002-03-17 14:50:30.000 076 17180.46 538.27 49121.25 2002-03-17 14:51:30.000 076 17181.37 538.45 49117.45 2002-03-17 14:52:30.000 076 17181.37 538.57 49119.92 2002-03-17 14:53:30.000 076 17181.67 538.68 49120.87 2002-03-17 14:54:30.000 076 17181.06 538.74 49119.35 2002-03-17 14:55:30.000 076 17181.06 538.80 49117.64 2002-03-17 14:56:30.000 076 17181.06 538.80 49121.25 2002-03-17 14:57:30.000 076 17180.76 538.62 49120.30 2002-03-17 14:58:30.000 076 17180.76 538.62 49119.92 2002-03-17 14:59:30.000 076 17181.06 538.68 49118.78 2002-03-17 15:00:30.000 076 17181.98 538.74 49118.78 2002-03-17 15:01:30.000 076 17181.06 538.92 49118.40 2002-03-17 15:02:30.000 076 17180.76 538.98 49118.97 2002-03-17 15:03:30.000 076 17181.37 538.98 49120.68 2002-03-17 15:04:30.000 076 17181.06 539.10 49118.59 2002-03-17 15:05:30.000 076 17181.06 539.10 49120.30 2002-03-17 15:06:30.000 076 17181.67 538.98 49122.77 2002-03-17 15:07:30.000 076 17181.37 539.10 49123.72 2002-03-17 15:08:30.000 076 17181.67 539.10 49123.91 2002-03-17 15:09:30.000 076 17180.46 539.16 49120.30 2002-03-17 15:10:30.000 076 17181.37 539.22 49120.11 2002-03-17 15:11:30.000 076 17183.19 539.27 49121.82 2002-03-17 15:12:30.000 076 17183.19 539.22 49120.87 2002-03-17 15:13:30.000 076 17182.28 539.10 49121.06 2002-03-17 15:14:30.000 076 17182.28 539.16 49121.63 2002-03-17 15:15:30.000 076 17182.28 539.27 49120.68 2002-03-17 15:16:30.000 076 17181.37 539.10 49120.68 2002-03-17 15:17:30.000 076 17182.28 539.10 49123.91 2002-03-17 15:18:30.000 076 17182.89 539.39 49121.44 2002-03-17 15:19:30.000 076 17182.89 539.33 49121.06 2002-03-17 15:20:30.000 076 17182.28 539.16 49120.30 2002-03-17 15:21:30.000 076 17182.89 539.04 49120.30 2002-03-17 15:22:30.000 076 17183.80 538.92 49121.44 2002-03-17 15:23:30.000 076 17183.19 538.92 49122.01 2002-03-17 15:24:30.000 076 17183.80 539.10 49122.01 2002-03-17 15:25:30.000 076 17182.58 539.04 49121.25 2002-03-17 15:26:30.000 076 17181.67 539.10 49122.01 2002-03-17 15:27:30.000 076 17182.28 539.27 49119.92 2002-03-17 15:28:30.000 076 17183.19 539.33 49120.49 2002-03-17 15:29:30.000 076 17183.19 539.39 49120.49 2002-03-17 15:30:30.000 076 17183.50 539.27 49119.73 2002-03-17 15:31:30.000 076 17184.10 539.39 49120.49 2002-03-17 15:32:30.000 076 17183.50 539.33 49119.54 2002-03-17 15:33:30.000 076 17182.58 539.33 49120.30 2002-03-17 15:34:30.000 076 17183.80 539.33 49123.72 2002-03-17 15:35:30.000 076 17181.37 539.45 49119.16 2002-03-17 15:36:30.000 076 17182.89 539.45 49121.82 2002-03-17 15:37:30.000 076 17183.80 539.33 49122.20 2002-03-17 15:38:30.000 076 17182.28 539.33 49120.87 2002-03-17 15:39:30.000 076 17182.28 539.39 49120.30 2002-03-17 15:40:30.000 076 17181.67 539.39 49120.11 2002-03-17 15:41:30.000 076 17182.89 539.27 49121.25 2002-03-17 15:42:30.000 076 17183.19 539.33 49120.87 2002-03-17 15:43:30.000 076 17183.19 539.51 49121.06 2002-03-17 15:44:30.000 076 17184.41 539.57 49122.77 2002-03-17 15:45:30.000 076 17184.10 539.39 49122.77 2002-03-17 15:46:30.000 076 17183.80 539.45 49119.54 2002-03-17 15:47:30.000 076 17184.41 539.33 49122.77 2002-03-17 15:48:30.000 076 17184.41 539.33 49121.25 2002-03-17 15:49:30.000 076 17184.10 539.51 49120.30 2002-03-17 15:50:30.000 076 17185.62 539.33 49122.58 2002-03-17 15:51:30.000 076 17185.02 539.16 49119.92 2002-03-17 15:52:30.000 076 17182.58 539.39 49118.21 2002-03-17 15:53:30.000 076 17182.28 539.51 49118.59 2002-03-17 15:54:30.000 076 17183.19 539.45 49121.06 2002-03-17 15:55:30.000 076 17182.28 539.22 49121.25 2002-03-17 15:56:30.000 076 17181.67 539.27 49119.35 2002-03-17 15:57:30.000 076 17181.67 539.33 49118.78 2002-03-17 15:58:30.000 076 17182.58 539.04 49122.96 2002-03-17 15:59:30.000 076 17182.28 538.92 49121.25 2002-03-17 16:00:30.000 076 17182.28 538.98 49120.11 2002-03-17 16:01:30.000 076 17182.28 538.98 49120.68 2002-03-17 16:02:30.000 076 17183.19 538.74 49121.25 2002-03-17 16:03:30.000 076 17182.58 538.92 49121.06 2002-03-17 16:04:30.000 076 17182.58 538.68 49121.63 2002-03-17 16:05:30.000 076 17182.89 538.92 49122.58 2002-03-17 16:06:30.000 076 17182.89 538.86 49121.63 2002-03-17 16:07:30.000 076 17183.50 539.16 49122.20 2002-03-17 16:08:30.000 076 17184.10 539.16 49123.15 2002-03-17 16:09:30.000 076 17183.50 538.98 49123.15 2002-03-17 16:10:30.000 076 17184.41 538.98 49124.29 2002-03-17 16:11:30.000 076 17183.19 538.86 49122.39 2002-03-17 16:12:30.000 076 17181.98 538.98 49122.20 2002-03-17 16:13:30.000 076 17182.89 539.16 49119.73 2002-03-17 16:14:30.000 076 17183.19 539.33 49119.92 2002-03-17 16:15:30.000 076 17183.19 539.33 49120.49 2002-03-17 16:16:30.000 076 17182.89 539.22 49120.87 2002-03-17 16:17:30.000 076 17182.28 539.22 49120.11 2002-03-17 16:18:30.000 076 17182.58 539.39 49121.25 2002-03-17 16:19:30.000 076 17182.89 539.16 49121.44 2002-03-17 16:20:30.000 076 17183.19 539.27 49121.25 2002-03-17 16:21:30.000 076 17182.58 539.22 49119.35 2002-03-17 16:22:30.000 076 17183.80 539.16 49120.11 2002-03-17 16:23:30.000 076 17182.58 539.10 49119.16 2002-03-17 16:24:30.000 076 17181.98 539.27 49119.35 2002-03-17 16:25:30.000 076 17183.80 539.39 49120.87 2002-03-17 16:26:30.000 076 17183.80 539.39 49122.39 2002-03-17 16:27:30.000 076 17182.89 539.16 49120.49 2002-03-17 16:28:30.000 076 17183.19 539.27 49118.21 2002-03-17 16:29:30.000 076 17184.71 539.33 49120.11 2002-03-17 16:30:30.000 076 17184.71 539.33 49118.40 2002-03-17 16:31:30.000 076 17185.32 539.27 49120.68 2002-03-17 16:32:30.000 076 17185.02 539.33 49120.49 2002-03-17 16:33:30.000 076 17183.80 539.33 49120.11 2002-03-17 16:34:30.000 076 17184.10 539.10 49121.63 2002-03-17 16:35:30.000 076 17183.50 539.22 49120.11 2002-03-17 16:36:30.000 076 17183.50 539.22 49121.06 2002-03-17 16:37:30.000 076 17183.50 539.33 49123.53 2002-03-17 16:38:30.000 076 17184.10 539.16 49123.15 2002-03-17 16:39:30.000 076 17184.71 539.22 49122.20 2002-03-17 16:40:30.000 076 17184.71 539.22 49123.91 2002-03-17 16:41:30.000 076 17184.41 539.45 49121.06 2002-03-17 16:42:30.000 076 17183.80 539.51 49120.87 2002-03-17 16:43:30.000 076 17184.71 539.33 49122.77 2002-03-17 16:44:30.000 076 17185.02 539.45 49122.58 2002-03-17 16:45:30.000 076 17184.41 539.33 49121.25 2002-03-17 16:46:30.000 076 17183.80 539.45 49120.49 2002-03-17 16:47:30.000 076 17183.50 539.27 49122.20 2002-03-17 16:48:30.000 076 17183.19 539.27 49119.54 2002-03-17 16:49:30.000 076 17183.80 539.45 49121.06 2002-03-17 16:50:30.000 076 17184.41 539.33 49121.82 2002-03-17 16:51:30.000 076 17185.02 539.51 49120.11 2002-03-17 16:52:30.000 076 17184.10 539.57 49121.63 2002-03-17 16:53:30.000 076 17184.10 539.51 49123.15 2002-03-17 16:54:30.000 076 17185.32 539.39 49123.53 2002-03-17 16:55:30.000 076 17185.62 539.51 49123.53 2002-03-17 16:56:30.000 076 17185.93 539.69 49123.72 2002-03-17 16:57:30.000 076 17185.02 539.51 49121.06 2002-03-17 16:58:30.000 076 17186.23 539.69 49122.96 2002-03-17 16:59:30.000 076 17186.54 539.39 49124.10 2002-03-17 17:00:30.000 076 17186.54 539.69 49123.15 2002-03-17 17:01:30.000 076 17186.23 539.80 49121.63 2002-03-17 17:02:30.000 076 17185.62 539.98 49119.92 2002-03-17 17:03:30.000 076 17185.62 539.92 49121.82 2002-03-17 17:04:30.000 076 17185.32 540.10 49120.49 2002-03-17 17:05:30.000 076 17185.02 539.92 49121.25 2002-03-17 17:06:30.000 076 17185.32 539.86 49120.49 2002-03-17 17:07:30.000 076 17186.23 539.75 49121.06 2002-03-17 17:08:30.000 076 17186.84 539.75 49122.01 2002-03-17 17:09:30.000 076 17185.62 539.63 49120.30 2002-03-17 17:10:30.000 076 17185.62 539.75 49121.06 2002-03-17 17:11:30.000 076 17185.02 539.92 49119.54 2002-03-17 17:12:30.000 076 17184.10 539.69 49119.73 2002-03-17 17:13:30.000 076 17185.93 539.69 49122.20 2002-03-17 17:14:30.000 076 17185.62 539.69 49122.96 2002-03-17 17:15:30.000 076 17184.71 539.69 49121.63 2002-03-17 17:16:30.000 076 17184.10 539.57 49122.20 2002-03-17 17:17:30.000 076 17184.41 539.75 49122.01 2002-03-17 17:18:30.000 076 17184.41 539.51 49123.15 2002-03-17 17:19:30.000 076 17185.62 539.57 49122.96 2002-03-17 17:20:30.000 076 17185.62 539.69 49123.72 2002-03-17 17:21:30.000 076 17185.62 539.57 49124.48 2002-03-17 17:22:30.000 076 17185.32 539.57 49123.91 2002-03-17 17:23:30.000 076 17185.02 539.69 49122.20 2002-03-17 17:24:30.000 076 17185.02 539.80 49124.67 2002-03-17 17:25:30.000 076 17184.10 539.51 49123.15 2002-03-17 17:26:30.000 076 17183.80 539.51 49124.86 2002-03-17 17:27:30.000 076 17184.10 539.45 49124.10 2002-03-17 17:28:30.000 076 17183.50 539.69 49122.58 2002-03-17 17:29:30.000 076 17185.02 539.63 49122.39 2002-03-17 17:30:30.000 076 17184.71 539.63 49124.48 2002-03-17 17:31:30.000 076 17184.41 539.51 49123.34 2002-03-17 17:32:30.000 076 17183.80 539.45 49123.53 2002-03-17 17:33:30.000 076 17184.71 539.63 49123.72 2002-03-17 17:34:30.000 076 17184.71 539.45 49124.29 2002-03-17 17:35:30.000 076 17185.93 539.69 49124.86 2002-03-17 17:36:30.000 076 17186.23 539.80 49124.86 2002-03-17 17:37:30.000 076 17185.62 539.75 49123.53 2002-03-17 17:38:30.000 076 17185.93 539.80 49123.91 2002-03-17 17:39:30.000 076 17186.84 539.63 49125.05 2002-03-17 17:40:30.000 076 17186.54 539.75 49123.53 2002-03-17 17:41:30.000 076 17187.14 539.86 49125.05 2002-03-17 17:42:30.000 076 17186.54 539.92 49124.86 2002-03-17 17:43:30.000 076 17187.14 539.75 49124.29 2002-03-17 17:44:30.000 076 17187.14 539.86 49124.29 2002-03-17 17:45:30.000 076 17187.45 540.04 49123.53 2002-03-17 17:46:30.000 076 17187.45 539.98 49123.72 2002-03-17 17:47:30.000 076 17187.14 539.80 49124.48 2002-03-17 17:48:30.000 076 17186.54 539.80 49122.58 2002-03-17 17:49:30.000 076 17187.14 539.80 49125.24 2002-03-17 17:50:30.000 076 17187.75 539.75 49125.43 2002-03-17 17:51:30.000 076 17186.54 539.75 49123.34 2002-03-17 17:52:30.000 076 17185.62 539.86 49123.53 2002-03-17 17:53:30.000 076 17185.32 539.92 49123.34 2002-03-17 17:54:30.000 076 17186.54 539.98 49123.15 2002-03-17 17:55:30.000 076 17187.75 540.16 49123.34 2002-03-17 17:56:30.000 076 17188.06 539.98 49123.72 2002-03-17 17:57:30.000 076 17185.93 539.80 49119.92 2002-03-17 17:58:30.000 076 17187.75 540.04 49121.82 2002-03-17 17:59:30.000 076 17187.75 539.69 49122.77 2002-03-17 18:00:30.000 076 17187.14 539.80 49121.25 2002-03-17 18:01:30.000 076 17188.06 539.75 49122.77 2002-03-17 18:02:30.000 076 17187.75 539.69 49121.25 2002-03-17 18:03:30.000 076 17188.66 539.86 49120.30 2002-03-17 18:04:30.000 076 17190.18 539.92 49120.68 2002-03-17 18:05:30.000 076 17190.49 539.75 49121.25 2002-03-17 18:06:30.000 076 17189.58 539.92 49119.73 2002-03-17 18:07:30.000 076 17191.10 539.69 49119.16 2002-03-17 18:08:30.000 076 17192.31 539.69 49122.77 2002-03-17 18:09:30.000 076 17190.79 539.86 49121.06 2002-03-17 18:10:30.000 076 17191.40 540.16 49121.44 2002-03-17 18:11:30.000 076 17189.88 539.80 49121.06 2002-03-17 18:12:30.000 076 17188.97 539.80 49119.92 2002-03-17 18:13:30.000 076 17190.18 539.98 49121.06 2002-03-17 18:14:30.000 076 17188.36 539.80 49120.11 2002-03-17 18:15:30.000 076 17188.66 539.57 49121.25 2002-03-17 18:16:30.000 076 17188.06 539.69 49120.49 2002-03-17 18:17:30.000 076 17188.36 539.63 49119.16 2002-03-17 18:18:30.000 076 17188.66 539.80 49121.63 2002-03-17 18:19:30.000 076 17188.06 539.63 49121.25 2002-03-17 18:20:30.000 076 17187.14 539.86 49121.25 2002-03-17 18:21:30.000 076 17187.75 539.57 49124.67 2002-03-17 18:22:30.000 076 17186.23 539.51 49122.39 2002-03-17 18:23:30.000 076 17186.84 539.39 49123.15 2002-03-17 18:24:30.000 076 17187.45 539.69 49123.91 2002-03-17 18:25:30.000 076 17187.14 539.57 49122.39 2002-03-17 18:26:30.000 076 17185.62 539.63 49120.30 2002-03-17 18:27:30.000 076 17186.23 539.75 49120.68 2002-03-17 18:28:30.000 076 17187.14 539.86 49121.06 2002-03-17 18:29:30.000 076 17185.62 539.63 49120.49 2002-03-17 18:30:30.000 076 17185.32 539.75 49120.11 2002-03-17 18:31:30.000 076 17185.93 539.75 49119.92 2002-03-17 18:32:30.000 076 17185.62 539.69 49118.59 2002-03-17 18:33:30.000 076 17186.84 539.75 49121.06 2002-03-17 18:34:30.000 076 17185.93 539.75 49120.11 2002-03-17 18:35:30.000 076 17185.32 539.75 49120.68 2002-03-17 18:36:30.000 076 17185.93 539.98 49122.20 2002-03-17 18:37:30.000 076 17186.23 540.04 49122.96 2002-03-17 18:38:30.000 076 17185.32 539.98 49121.82 2002-03-17 18:39:30.000 076 17185.32 539.86 49123.15 2002-03-17 18:40:30.000 076 17185.62 539.86 49123.15 2002-03-17 18:41:30.000 076 17185.32 539.98 49121.82 2002-03-17 18:42:30.000 076 17185.62 539.63 49123.91 2002-03-17 18:43:30.000 076 17185.93 539.45 49125.24 2002-03-17 18:44:30.000 076 17185.62 539.69 49123.15 2002-03-17 18:45:30.000 076 17186.54 539.57 49123.72 2002-03-17 18:46:30.000 076 17187.45 539.69 49124.48 2002-03-17 18:47:30.000 076 17186.84 539.86 49122.39 2002-03-17 18:48:30.000 076 17185.62 539.86 49122.77 2002-03-17 18:49:30.000 076 17185.32 539.98 49122.96 2002-03-17 18:50:30.000 076 17186.84 539.80 49124.48 2002-03-17 18:51:30.000 076 17185.62 539.80 49122.01 2002-03-17 18:52:30.000 076 17186.54 540.10 49122.58 2002-03-17 18:53:30.000 076 17187.14 539.98 49122.58 2002-03-17 18:54:30.000 076 17185.93 539.86 49119.92 2002-03-17 18:55:30.000 076 17187.14 539.98 49121.06 2002-03-17 18:56:30.000 076 17186.54 539.75 49121.44 2002-03-17 18:57:30.000 076 17186.54 539.75 49121.44 2002-03-17 18:58:30.000 076 17187.14 539.75 49123.34 2002-03-17 18:59:30.000 076 17187.45 539.98 49121.82 2002-03-17 19:00:30.000 076 17187.45 539.98 49121.44 2002-03-17 19:01:30.000 076 17187.45 539.75 49121.82 2002-03-17 19:02:30.000 076 17189.27 539.75 49122.20 2002-03-17 19:03:30.000 076 17186.54 539.51 49121.25 2002-03-17 19:04:30.000 076 17185.02 539.63 49120.68 2002-03-17 19:05:30.000 076 17187.14 539.80 49124.48 2002-03-17 19:06:30.000 076 17186.23 539.86 49122.96 2002-03-17 19:07:30.000 076 17183.50 539.75 49121.82 2002-03-17 19:08:30.000 076 17185.93 540.10 49122.77 2002-03-17 19:09:30.000 076 17186.23 540.04 49123.34 2002-03-17 19:10:30.000 076 17185.32 539.92 49122.39 2002-03-17 19:11:30.000 076 17186.23 540.22 49123.15 2002-03-17 19:12:30.000 076 17186.23 540.16 49122.20 2002-03-17 19:13:30.000 076 17185.62 540.04 49120.87 2002-03-17 19:14:30.000 076 17185.02 540.16 49123.34 2002-03-17 19:15:30.000 076 17184.71 540.28 49121.25 2002-03-17 19:16:30.000 076 17185.62 540.28 49123.72 2002-03-17 19:17:30.000 076 17183.50 540.28 49119.92 2002-03-17 19:18:30.000 076 17185.32 540.57 49120.87 2002-03-17 19:19:30.000 076 17186.23 540.51 49119.92 2002-03-17 19:20:30.000 076 17186.54 540.57 49119.35 2002-03-17 19:21:30.000 076 17188.66 540.69 49122.01 2002-03-17 19:22:30.000 076 17187.75 540.40 49119.92 2002-03-17 19:23:30.000 076 17188.36 540.51 49121.06 2002-03-17 19:24:30.000 076 17188.06 540.69 49118.02 2002-03-17 19:25:30.000 076 17188.36 540.69 49118.59 2002-03-17 19:26:30.000 076 17188.36 540.57 49118.02 2002-03-17 19:27:30.000 076 17188.36 540.63 49116.12 2002-03-17 19:28:30.000 076 17190.18 540.69 49119.92 2002-03-17 19:29:30.000 076 17190.18 540.51 49120.49 2002-03-17 19:30:30.000 076 17189.58 540.57 49119.35 2002-03-17 19:31:30.000 076 17188.06 540.51 49120.49 2002-03-17 19:32:30.000 076 17186.84 540.45 49122.20 2002-03-17 19:33:30.000 076 17185.93 540.57 49123.34 2002-03-17 19:34:30.000 076 17185.32 540.75 49123.91 2002-03-17 19:35:30.000 076 17184.71 540.75 49123.72 2002-03-17 19:36:30.000 076 17185.02 540.81 49123.15 2002-03-17 19:37:30.000 076 17186.23 541.04 49121.25 2002-03-17 19:38:30.000 076 17186.23 540.93 49120.68 2002-03-17 19:39:30.000 076 17187.45 540.81 49121.44 2002-03-17 19:40:30.000 076 17186.84 540.87 49118.78 2002-03-17 19:41:30.000 076 17188.97 540.87 49122.58 2002-03-17 19:42:30.000 076 17190.18 540.81 49120.87 2002-03-17 19:43:30.000 076 17189.27 540.81 49118.78 2002-03-17 19:44:30.000 076 17188.97 540.81 49120.49 2002-03-17 19:45:30.000 076 17188.66 540.69 49122.77 2002-03-17 19:46:30.000 076 17186.54 540.63 49121.25 2002-03-17 19:47:30.000 076 17184.71 540.81 49121.44 2002-03-17 19:48:30.000 076 17186.54 540.93 49123.34 2002-03-17 19:49:30.000 076 17187.14 540.98 49122.96 2002-03-17 19:50:30.000 076 17185.62 540.93 49122.01 2002-03-17 19:51:30.000 076 17185.93 540.93 49122.20 2002-03-17 19:52:30.000 076 17185.93 540.87 49122.77 2002-03-17 19:53:30.000 076 17184.71 540.87 49120.49 2002-03-17 19:54:30.000 076 17185.32 540.81 49121.06 2002-03-17 19:55:30.000 076 17185.62 540.98 49120.87 2002-03-17 19:56:30.000 076 17185.62 540.98 49121.82 2002-03-17 19:57:30.000 076 17185.62 540.93 49121.63 2002-03-17 19:58:30.000 076 17187.45 540.98 49122.58 2002-03-17 19:59:30.000 076 17188.66 541.04 49122.77 2002-03-17 20:00:30.000 076 17187.45 541.10 49120.49 2002-03-17 20:01:30.000 076 17185.93 540.87 49122.39 2002-03-17 20:02:30.000 076 17186.84 540.81 49123.72 2002-03-17 20:03:30.000 076 17185.93 540.93 49119.92 2002-03-17 20:04:30.000 076 17186.84 540.87 49121.44 2002-03-17 20:05:30.000 076 17188.36 540.75 49122.20 2002-03-17 20:06:30.000 076 17188.97 540.81 49122.96 2002-03-17 20:07:30.000 076 17187.14 540.81 49121.63 2002-03-17 20:08:30.000 076 17187.45 540.69 49123.15 2002-03-17 20:09:30.000 076 17188.06 540.75 49121.82 2002-03-17 20:10:30.000 076 17187.75 540.98 49120.30 2002-03-17 20:11:30.000 076 17186.54 540.75 49122.01 2002-03-17 20:12:30.000 076 17186.23 540.63 49122.58 2002-03-17 20:13:30.000 076 17186.54 540.63 49122.20 2002-03-17 20:14:30.000 076 17188.36 540.57 49123.72 2002-03-17 20:15:30.000 076 17188.66 540.45 49122.58 2002-03-17 20:16:30.000 076 17188.66 540.63 49121.63 2002-03-17 20:17:30.000 076 17188.97 540.45 49121.63 2002-03-17 20:18:30.000 076 17188.97 540.45 49121.25 2002-03-17 20:19:30.000 076 17189.27 540.51 49121.06 2002-03-17 20:20:30.000 076 17189.58 540.57 49120.11 2002-03-17 20:21:30.000 076 17189.27 540.45 49119.92 2002-03-17 20:22:30.000 076 17190.79 540.57 49120.49 2002-03-17 20:23:30.000 076 17190.49 540.40 49120.30 2002-03-17 20:24:30.000 076 17190.49 540.28 49120.30 2002-03-17 20:25:30.000 076 17191.10 540.10 49121.82 2002-03-17 20:26:30.000 076 17190.79 540.04 49122.39 2002-03-17 20:27:30.000 076 17190.79 539.92 49122.77 2002-03-17 20:28:30.000 076 17191.40 539.98 49123.91 2002-03-17 20:29:30.000 076 17191.10 540.04 49122.96 2002-03-17 20:30:30.000 076 17190.79 539.75 49122.96 2002-03-17 20:31:30.000 076 17191.10 539.92 49122.39 2002-03-17 20:32:30.000 076 17190.79 539.98 49122.20 2002-03-17 20:33:30.000 076 17188.97 539.98 49122.20 2002-03-17 20:34:30.000 076 17188.97 540.22 49122.58 2002-03-17 20:35:30.000 076 17189.58 540.40 49122.58 2002-03-17 20:36:30.000 076 17188.97 540.45 49121.63 2002-03-17 20:37:30.000 076 17189.58 540.57 49121.63 2002-03-17 20:38:30.000 076 17189.88 540.57 49122.58 2002-03-17 20:39:30.000 076 17190.79 540.69 49121.82 2002-03-17 20:40:30.000 076 17189.58 540.63 49122.01 2002-03-17 20:41:30.000 076 17188.66 540.45 49122.01 2002-03-17 20:42:30.000 076 17188.66 540.57 49122.20 2002-03-17 20:43:30.000 076 17188.06 540.57 49121.63 2002-03-17 20:44:30.000 076 17188.97 540.81 49123.34 2002-03-17 20:45:30.000 076 17188.36 540.57 49121.63 2002-03-17 20:46:30.000 076 17188.36 540.75 49120.30 2002-03-17 20:47:30.000 076 17187.45 540.81 49120.68 2002-03-17 20:48:30.000 076 17188.66 541.04 49121.44 2002-03-17 20:49:30.000 076 17188.97 540.98 49120.68 2002-03-17 20:50:30.000 076 17188.66 540.93 49120.68 2002-03-17 20:51:30.000 076 17189.27 540.87 49121.06 2002-03-17 20:52:30.000 076 17189.58 540.81 49120.49 2002-03-17 20:53:30.000 076 17190.18 540.57 49118.97 2002-03-17 20:54:30.000 076 17190.18 540.57 49118.78 2002-03-17 20:55:30.000 076 17190.18 540.69 49118.59 2002-03-17 20:56:30.000 076 17189.58 540.51 49118.21 2002-03-17 20:57:30.000 076 17190.49 540.45 49119.73 2002-03-17 20:58:30.000 076 17191.10 540.63 49119.54 2002-03-17 20:59:30.000 076 17190.79 540.63 49121.06 2002-03-17 21:00:30.000 076 17190.18 540.57 49121.44 2002-03-17 21:01:30.000 076 17189.27 540.40 49120.11 2002-03-17 21:02:30.000 076 17188.66 540.45 49120.68 2002-03-17 21:03:30.000 076 17189.58 540.63 49120.30 2002-03-17 21:04:30.000 076 17190.18 540.81 49118.78 2002-03-17 21:05:30.000 076 17189.88 540.69 49119.35 2002-03-17 21:06:30.000 076 17189.88 540.75 49119.92 2002-03-17 21:07:30.000 076 17189.58 540.75 49119.54 2002-03-17 21:08:30.000 076 17190.18 540.93 49121.06 2002-03-17 21:09:30.000 076 17190.18 540.81 49119.35 2002-03-17 21:10:30.000 076 17190.79 540.63 49121.63 2002-03-17 21:11:30.000 076 17190.18 540.63 49121.44 2002-03-17 21:12:30.000 076 17189.27 540.63 49120.68 2002-03-17 21:13:30.000 076 17188.97 540.81 49121.25 2002-03-17 21:14:30.000 076 17190.49 540.75 49122.58 2002-03-17 21:15:30.000 076 17190.49 540.75 49122.58 2002-03-17 21:16:30.000 076 17190.49 540.81 49122.20 2002-03-17 21:17:30.000 076 17190.49 540.75 49122.58 2002-03-17 21:18:30.000 076 17191.10 540.81 49122.20 2002-03-17 21:19:30.000 076 17191.40 540.69 49122.77 2002-03-17 21:20:30.000 076 17192.31 540.63 49123.72 2002-03-17 21:21:30.000 076 17192.01 540.45 49122.39 2002-03-17 21:22:30.000 076 17191.70 540.40 49120.87 2002-03-17 21:23:30.000 076 17193.22 540.63 49120.87 2002-03-17 21:24:30.000 076 17193.22 540.45 49121.63 2002-03-17 21:25:30.000 076 17193.83 540.51 49120.30 2002-03-17 21:26:30.000 076 17194.44 540.63 49120.49 2002-03-17 21:27:30.000 076 17194.14 540.51 49119.35 2002-03-17 21:28:30.000 076 17194.44 540.45 49118.78 2002-03-17 21:29:30.000 076 17194.14 540.40 49119.92 2002-03-17 21:30:30.000 076 17193.22 540.57 49118.97 2002-03-17 21:31:30.000 076 17192.31 540.69 49120.49 2002-03-17 21:32:30.000 076 17192.01 540.63 49120.68 2002-03-17 21:33:30.000 076 17191.40 540.75 49120.11 2002-03-17 21:34:30.000 076 17190.18 540.69 49119.73 2002-03-17 21:35:30.000 076 17188.97 540.69 49118.78 2002-03-17 21:36:30.000 076 17188.36 540.69 49119.54 2002-03-17 21:37:30.000 076 17189.27 540.93 49120.68 2002-03-17 21:38:30.000 076 17188.97 540.87 49120.49 2002-03-17 21:39:30.000 076 17188.36 540.75 49121.25 2002-03-17 21:40:30.000 076 17188.66 540.87 49121.25 2002-03-17 21:41:30.000 076 17189.88 540.51 49125.62 2002-03-17 21:42:30.000 076 17189.58 540.40 49124.67 2002-03-17 21:43:30.000 076 17188.97 540.87 49119.92 2002-03-17 21:44:30.000 076 17188.97 541.04 49117.45 2002-03-17 21:45:30.000 076 17188.36 541.10 49118.40 2002-03-17 21:46:30.000 076 17188.97 540.98 49118.21 2002-03-17 21:47:30.000 076 17189.58 541.04 49118.02 2002-03-17 21:48:30.000 076 17190.18 541.10 49118.97 2002-03-17 21:49:30.000 076 17190.18 541.04 49118.21 2002-03-17 21:50:30.000 076 17190.18 541.04 49119.16 2002-03-17 21:51:30.000 076 17189.27 541.04 49118.02 2002-03-17 21:52:30.000 076 17189.27 540.98 49119.54 2002-03-17 21:53:30.000 076 17189.58 540.93 49118.78 2002-03-17 21:54:30.000 076 17189.27 540.93 49119.73 2002-03-17 21:55:30.000 076 17190.18 540.87 49120.49 2002-03-17 21:56:30.000 076 17189.88 540.75 49119.54 2002-03-17 21:57:30.000 076 17189.27 540.81 49119.16 2002-03-17 21:58:30.000 076 17189.27 540.81 49119.73 2002-03-17 21:59:30.000 076 17188.97 540.93 49119.35 2002-03-17 22:00:30.000 076 17188.97 541.04 49119.54 2002-03-17 22:01:30.000 076 17187.75 540.87 49120.68 2002-03-17 22:02:30.000 076 17188.36 540.98 49120.49 2002-03-17 22:03:30.000 076 17188.97 541.10 49119.54 2002-03-17 22:04:30.000 076 17189.88 541.22 49120.30 2002-03-17 22:05:30.000 076 17189.27 541.22 49120.11 2002-03-17 22:06:30.000 076 17189.27 541.28 49119.73 2002-03-17 22:07:30.000 076 17188.97 541.28 49119.73 2002-03-17 22:08:30.000 076 17189.58 541.34 49118.78 2002-03-17 22:09:30.000 076 17188.97 541.16 49118.59 2002-03-17 22:10:30.000 076 17188.66 541.16 49118.97 2002-03-17 22:11:30.000 076 17188.06 541.28 49118.59 2002-03-17 22:12:30.000 076 17188.06 541.28 49118.78 2002-03-17 22:13:30.000 076 17187.75 541.28 49118.78 2002-03-17 22:14:30.000 076 17187.14 541.34 49118.78 2002-03-17 22:15:30.000 076 17186.84 541.34 49119.35 2002-03-17 22:16:30.000 076 17187.45 541.22 49119.73 2002-03-17 22:17:30.000 076 17187.45 541.22 49119.92 2002-03-17 22:18:30.000 076 17186.84 541.22 49120.68 2002-03-17 22:19:30.000 076 17187.14 541.34 49120.11 2002-03-17 22:20:30.000 076 17188.06 541.40 49119.92 2002-03-17 22:21:30.000 076 17188.36 541.40 49119.16 2002-03-17 22:22:30.000 076 17188.66 541.40 49118.02 2002-03-17 22:23:30.000 076 17188.66 541.52 49117.07 2002-03-17 22:24:30.000 076 17188.97 541.52 49117.07 2002-03-17 22:25:30.000 076 17188.66 541.58 49115.36 2002-03-17 22:26:30.000 076 17188.36 541.63 49115.17 2002-03-17 22:27:30.000 076 17188.36 541.58 49116.12 2002-03-17 22:28:30.000 076 17187.75 541.52 49116.31 2002-03-17 22:29:30.000 076 17187.75 541.58 49117.26 2002-03-17 22:30:30.000 076 17187.45 541.52 49118.02 2002-03-17 22:31:30.000 076 17186.23 541.40 49118.59 2002-03-17 22:32:30.000 076 17186.23 541.63 49117.64 2002-03-17 22:33:30.000 076 17186.84 541.63 49119.16 2002-03-17 22:34:30.000 076 17187.75 541.58 49119.73 2002-03-17 22:35:30.000 076 17187.75 541.52 49119.54 2002-03-17 22:36:30.000 076 17187.14 541.34 49120.11 2002-03-17 22:37:30.000 076 17188.06 541.28 49118.59 2002-03-17 22:38:30.000 076 17189.27 541.46 49116.88 2002-03-17 22:39:30.000 076 17189.27 541.40 49117.07 2002-03-17 22:40:30.000 076 17189.27 541.28 49117.83 2002-03-17 22:41:30.000 076 17189.88 541.16 49117.64 2002-03-17 22:42:30.000 076 17190.49 541.04 49118.40 2002-03-17 22:43:30.000 076 17189.88 541.10 49118.97 2002-03-17 22:44:30.000 076 17190.18 541.22 49119.35 2002-03-17 22:45:30.000 076 17188.97 541.34 49118.02 2002-03-17 22:46:30.000 076 17188.36 541.28 49117.45 2002-03-17 22:47:30.000 076 17188.97 541.40 49117.64 2002-03-17 22:48:30.000 076 17188.97 541.34 49118.21 2002-03-17 22:49:30.000 076 17188.66 541.16 49118.40 2002-03-17 22:50:30.000 076 17188.66 541.40 49118.78 2002-03-17 22:51:30.000 076 17188.97 541.46 49117.83 2002-03-17 22:52:30.000 076 17188.97 541.52 49118.21 2002-03-17 22:53:30.000 076 17188.97 541.52 49118.78 2002-03-17 22:54:30.000 076 17188.36 541.52 49119.73 2002-03-17 22:55:30.000 076 17188.06 541.46 49123.15 2002-03-17 22:56:30.000 076 17188.06 541.34 49122.39 2002-03-17 22:57:30.000 076 17187.75 541.46 49121.63 2002-03-17 22:58:30.000 076 17187.75 541.58 49120.30 2002-03-17 22:59:30.000 076 17188.66 541.81 49119.16 2002-03-17 23:00:30.000 076 17188.66 541.87 49118.21 2002-03-17 23:01:30.000 076 17188.66 541.93 49117.26 2002-03-17 23:02:30.000 076 17188.66 541.93 49117.64 2002-03-17 23:03:30.000 076 17188.36 541.99 49117.64 2002-03-17 23:04:30.000 076 17188.97 541.93 49117.83 2002-03-17 23:05:30.000 076 17188.36 541.81 49118.02 2002-03-17 23:06:30.000 076 17188.97 541.81 49117.64 2002-03-17 23:07:30.000 076 17188.66 541.87 49117.07 2002-03-17 23:08:30.000 076 17188.97 541.63 49117.45 2002-03-17 23:09:30.000 076 17189.27 541.58 49117.64 2002-03-17 23:10:30.000 076 17188.97 541.58 49117.26 2002-03-17 23:11:30.000 076 17188.66 541.40 49117.83 2002-03-17 23:12:30.000 076 17188.97 541.40 49118.02 2002-03-17 23:13:30.000 076 17188.66 541.34 49118.21 2002-03-17 23:14:30.000 076 17188.66 541.28 49119.16 2002-03-17 23:15:30.000 076 17187.75 541.22 49119.54 2002-03-17 23:16:30.000 076 17186.84 541.40 49118.40 2002-03-17 23:17:30.000 076 17186.54 541.46 49118.78 2002-03-17 23:18:30.000 076 17186.23 541.52 49118.40 2002-03-17 23:19:30.000 076 17186.23 541.69 49116.88 2002-03-17 23:20:30.000 076 17186.84 541.81 49118.02 2002-03-17 23:21:30.000 076 17187.14 541.81 49118.21 2002-03-17 23:22:30.000 076 17186.84 541.93 49118.02 2002-03-17 23:23:30.000 076 17187.14 541.81 49118.21 2002-03-17 23:24:30.000 076 17187.14 541.87 49117.64 2002-03-17 23:25:30.000 076 17186.84 541.87 49118.59 2002-03-17 23:26:30.000 076 17186.23 541.87 49118.59 2002-03-17 23:27:30.000 076 17185.93 541.93 49118.59 2002-03-17 23:28:30.000 076 17185.62 541.93 49118.97 2002-03-17 23:29:30.000 076 17185.62 541.99 49119.54 2002-03-17 23:30:30.000 076 17185.32 542.05 49119.73 2002-03-17 23:31:30.000 076 17185.62 542.11 49119.54 2002-03-17 23:32:30.000 076 17185.93 542.17 49118.78 2002-03-17 23:33:30.000 076 17186.54 542.22 49118.78 2002-03-17 23:34:30.000 076 17186.84 542.22 49118.21 2002-03-17 23:35:30.000 076 17186.54 542.17 49118.59 2002-03-17 23:36:30.000 076 17186.84 542.17 49118.78 2002-03-17 23:37:30.000 076 17186.23 542.11 49118.59 2002-03-17 23:38:30.000 076 17186.54 542.11 49118.78 2002-03-17 23:39:30.000 076 17185.62 542.17 49118.40 2002-03-17 23:40:30.000 076 17185.62 542.17 49118.78 2002-03-17 23:41:30.000 076 17185.93 542.05 49118.40 2002-03-17 23:42:30.000 076 17186.23 541.99 49118.21 2002-03-17 23:43:30.000 076 17186.23 542.05 49117.64 2002-03-17 23:44:30.000 076 17186.23 541.93 49118.78 2002-03-17 23:45:30.000 076 17186.84 541.93 49118.78 2002-03-17 23:46:30.000 076 17186.84 541.81 49118.78 2002-03-17 23:47:30.000 076 17185.93 541.58 49120.30 2002-03-17 23:48:30.000 076 17185.32 541.40 49120.49 2002-03-17 23:49:30.000 076 17185.93 541.52 49120.11 2002-03-17 23:50:30.000 076 17186.54 541.40 49120.49 2002-03-17 23:51:30.000 076 17186.54 541.52 49118.21 2002-03-17 23:52:30.000 076 17187.45 541.58 49118.02 2002-03-17 23:53:30.000 076 17188.06 541.69 49117.26 2002-03-17 23:54:30.000 076 17187.75 541.63 49117.64 2002-03-17 23:55:30.000 076 17187.75 541.63 49117.64 2002-03-17 23:56:30.000 076 17188.06 541.52 49118.40 2002-03-17 23:57:30.000 076 17187.75 541.52 49117.26 2002-03-17 23:58:30.000 076 17186.84 541.58 49116.69 2002-03-17 23:59:30.000 076 17186.84 541.75 49116.88 2002-03-18 00:00:30.000 077 17186.54 541.52 49116.31 2002-03-18 00:01:30.000 077 17186.54 541.46 49116.31 2002-03-18 00:02:30.000 077 17187.45 541.34 49116.69 2002-03-18 00:03:30.000 077 17187.45 541.22 49117.26 2002-03-18 00:04:30.000 077 17186.54 541.04 49118.97 2002-03-18 00:05:30.000 077 17187.14 541.04 49119.54 2002-03-18 00:06:30.000 077 17187.75 540.98 49119.54 2002-03-18 00:07:30.000 077 17187.75 540.93 49119.16 2002-03-18 00:08:30.000 077 17187.14 540.87 49118.78 2002-03-18 00:09:30.000 077 17186.54 540.81 49119.54 2002-03-18 00:10:30.000 077 17185.32 540.98 49118.40 2002-03-18 00:11:30.000 077 17185.02 541.40 49118.02 2002-03-18 00:12:30.000 077 17185.62 541.40 49119.35 2002-03-18 00:13:30.000 077 17186.23 541.46 49118.97 2002-03-18 00:14:30.000 077 17186.84 541.58 49117.83 2002-03-18 00:15:30.000 077 17186.84 541.46 49117.45 2002-03-18 00:16:30.000 077 17186.54 541.40 49116.88 2002-03-18 00:17:30.000 077 17185.32 541.58 49117.83 2002-03-18 00:18:30.000 077 17185.32 541.69 49118.59 2002-03-18 00:19:30.000 077 17185.32 541.46 49118.78 2002-03-18 00:20:30.000 077 17185.02 541.46 49119.16 2002-03-18 00:21:30.000 077 17184.10 541.63 49118.40 2002-03-18 00:22:30.000 077 17184.71 541.69 49120.11 2002-03-18 00:23:30.000 077 17184.41 541.52 49120.87 2002-03-18 00:24:30.000 077 17185.02 541.40 49121.06 2002-03-18 00:25:30.000 077 17184.10 541.16 49120.68 2002-03-18 00:26:30.000 077 17183.80 541.04 49119.73 2002-03-18 00:27:30.000 077 17183.80 541.16 49120.49 2002-03-18 00:28:30.000 077 17184.10 541.40 49120.87 2002-03-18 00:29:30.000 077 17184.71 541.52 49119.73 2002-03-18 00:30:30.000 077 17185.02 541.34 49120.11 2002-03-18 00:31:30.000 077 17185.32 541.28 49120.87 2002-03-18 00:32:30.000 077 17185.32 541.46 49121.44 2002-03-18 00:33:30.000 077 17185.02 541.69 49120.49 2002-03-18 00:34:30.000 077 17185.02 541.81 49120.11 2002-03-18 00:35:30.000 077 17185.32 541.46 49120.68 2002-03-18 00:36:30.000 077 17185.02 541.28 49121.06 2002-03-18 00:37:30.000 077 17185.02 541.28 49121.25 2002-03-18 00:38:30.000 077 17185.02 541.40 49120.49 2002-03-18 00:39:30.000 077 17185.62 541.46 49119.92 2002-03-18 00:40:30.000 077 17185.62 541.34 49120.30 2002-03-18 00:41:30.000 077 17185.93 541.58 49120.68 2002-03-18 00:42:30.000 077 17185.02 541.58 49120.30 2002-03-18 00:43:30.000 077 17185.93 541.63 49120.11 2002-03-18 00:44:30.000 077 17186.54 541.52 49120.49 2002-03-18 00:45:30.000 077 17186.23 541.46 49119.92 2002-03-18 00:46:30.000 077 17185.93 541.46 49119.92 2002-03-18 00:47:30.000 077 17186.23 541.52 49120.30 2002-03-18 00:48:30.000 077 17186.84 541.52 49119.16 2002-03-18 00:49:30.000 077 17186.54 541.63 49119.16 2002-03-18 00:50:30.000 077 17187.14 541.46 49120.30 2002-03-18 00:51:30.000 077 17187.45 541.58 49119.16 2002-03-18 00:52:30.000 077 17188.36 541.63 49120.11 2002-03-18 00:53:30.000 077 17188.36 541.69 49120.30 2002-03-18 00:54:30.000 077 17188.06 541.58 49119.35 2002-03-18 00:55:30.000 077 17188.36 541.58 49118.78 2002-03-18 00:56:30.000 077 17189.27 541.81 49119.35 2002-03-18 00:57:30.000 077 17189.27 541.93 49118.78 2002-03-18 00:58:30.000 077 17189.88 541.69 49117.83 2002-03-18 00:59:30.000 077 17188.66 541.75 49117.64 2002-03-18 01:00:30.000 077 17188.66 541.87 49118.40 2002-03-18 01:01:30.000 077 17188.06 541.75 49118.02 2002-03-18 01:02:30.000 077 17188.66 541.58 49118.59 2002-03-18 01:03:30.000 077 17188.97 541.69 49118.02 2002-03-18 01:04:30.000 077 17188.97 541.69 49118.97 2002-03-18 01:05:30.000 077 17188.97 541.58 49117.07 2002-03-18 01:06:30.000 077 17189.58 541.81 49116.31 2002-03-18 01:07:30.000 077 17188.97 542.05 49116.69 2002-03-18 01:08:30.000 077 17189.27 542.11 49116.31 2002-03-18 01:09:30.000 077 17188.97 541.99 49115.55 2002-03-18 01:10:30.000 077 17188.97 542.17 49115.36 2002-03-18 01:11:30.000 077 17189.27 542.28 49115.55 2002-03-18 01:12:30.000 077 17189.27 542.05 49114.41 2002-03-18 01:13:30.000 077 17188.06 542.05 49115.36 2002-03-18 01:14:30.000 077 17187.75 542.17 49115.36 2002-03-18 01:15:30.000 077 17188.97 542.22 49115.55 2002-03-18 01:16:30.000 077 17189.58 542.05 49115.36 2002-03-18 01:17:30.000 077 17189.27 541.87 49115.17 2002-03-18 01:18:30.000 077 17189.27 542.11 49116.88 2002-03-18 01:19:30.000 077 17189.88 542.28 49115.55 2002-03-18 01:20:30.000 077 17189.88 542.11 49115.55 2002-03-18 01:21:30.000 077 17188.36 542.40 49115.74 2002-03-18 01:22:30.000 077 17189.58 542.58 49115.55 2002-03-18 01:23:30.000 077 17190.49 542.46 49115.55 2002-03-18 01:24:30.000 077 17188.97 542.28 49116.12 2002-03-18 01:25:30.000 077 17188.66 542.28 49117.45 2002-03-18 01:26:30.000 077 17189.27 542.40 49116.50 2002-03-18 01:27:30.000 077 17189.27 542.17 49115.36 2002-03-18 01:28:30.000 077 17188.97 542.46 49115.74 2002-03-18 01:29:30.000 077 17188.06 542.64 49115.55 2002-03-18 01:30:30.000 077 17188.66 542.64 49115.17 2002-03-18 01:31:30.000 077 17189.27 542.70 49114.60 2002-03-18 01:32:30.000 077 17189.58 542.81 49114.60 2002-03-18 01:33:30.000 077 17188.66 542.81 49115.93 2002-03-18 01:34:30.000 077 17188.66 542.58 49116.12 2002-03-18 01:35:30.000 077 17188.36 542.52 49117.07 2002-03-18 01:36:30.000 077 17188.66 542.70 49118.59 2002-03-18 01:37:30.000 077 17188.06 542.46 49116.88 2002-03-18 01:38:30.000 077 17188.06 542.34 49117.07 2002-03-18 01:39:30.000 077 17186.54 542.28 49118.02 2002-03-18 01:40:30.000 077 17186.54 542.22 49117.83 2002-03-18 01:41:30.000 077 17185.32 542.17 49117.83 2002-03-18 01:42:30.000 077 17185.02 542.34 49119.16 2002-03-18 01:43:30.000 077 17186.54 542.34 49118.97 2002-03-18 01:44:30.000 077 17185.93 542.22 49117.83 2002-03-18 01:45:30.000 077 17185.93 542.46 49117.64 2002-03-18 01:46:30.000 077 17186.23 542.52 49118.02 2002-03-18 01:47:30.000 077 17186.54 542.28 49117.83 2002-03-18 01:48:30.000 077 17186.54 542.34 49117.26 2002-03-18 01:49:30.000 077 17186.54 542.34 49117.45 2002-03-18 01:50:30.000 077 17186.54 542.34 49118.40 2002-03-18 01:51:30.000 077 17187.14 542.17 49118.59 2002-03-18 01:52:30.000 077 17186.23 542.17 49115.36 2002-03-18 01:53:30.000 077 17186.54 542.22 49118.21 2002-03-18 01:54:30.000 077 17187.14 542.22 49117.83 2002-03-18 01:55:30.000 077 17187.14 542.22 49116.12 2002-03-18 01:56:30.000 077 17187.45 542.46 49114.98 2002-03-18 01:57:30.000 077 17186.84 542.70 49114.79 2002-03-18 01:58:30.000 077 17186.23 542.52 49114.03 2002-03-18 01:59:30.000 077 17186.54 542.52 49113.65 2002-03-18 02:00:30.000 077 17186.84 542.52 49113.84 2002-03-18 02:01:30.000 077 17187.45 542.58 49114.03 2002-03-18 02:02:30.000 077 17187.45 542.70 49112.89 2002-03-18 02:03:30.000 077 17188.36 542.52 49114.41 2002-03-18 02:04:30.000 077 17188.66 542.46 49115.55 2002-03-18 02:05:30.000 077 17189.58 542.58 49114.41 2002-03-18 02:06:30.000 077 17189.27 542.46 49114.60 2002-03-18 02:07:30.000 077 17188.36 542.52 49112.70 2002-03-18 02:08:30.000 077 17188.36 542.58 49114.60 2002-03-18 02:09:30.000 077 17188.06 542.46 49115.17 2002-03-18 02:10:30.000 077 17188.66 542.52 49115.36 2002-03-18 02:11:30.000 077 17188.97 542.58 49115.36 2002-03-18 02:12:30.000 077 17188.06 542.70 49114.98 2002-03-18 02:13:30.000 077 17188.36 542.81 49115.55 2002-03-18 02:14:30.000 077 17188.36 543.05 49114.22 2002-03-18 02:15:30.000 077 17188.97 543.35 49113.84 2002-03-18 02:16:30.000 077 17188.36 543.40 49113.08 2002-03-18 02:17:30.000 077 17187.75 543.40 49112.89 2002-03-18 02:18:30.000 077 17188.36 543.29 49112.32 2002-03-18 02:19:30.000 077 17188.66 543.35 49112.70 2002-03-18 02:20:30.000 077 17189.27 543.46 49114.41 2002-03-18 02:21:30.000 077 17188.66 543.35 49114.79 2002-03-18 02:22:30.000 077 17188.06 543.40 49113.84 2002-03-18 02:23:30.000 077 17188.06 543.64 49113.65 2002-03-18 02:24:30.000 077 17188.66 543.82 49113.27 2002-03-18 02:25:30.000 077 17188.97 543.82 49111.56 2002-03-18 02:26:30.000 077 17188.97 543.76 49111.56 2002-03-18 02:27:30.000 077 17188.06 543.70 49113.84 2002-03-18 02:28:30.000 077 17187.14 543.58 49113.27 2002-03-18 02:29:30.000 077 17187.14 543.76 49113.08 2002-03-18 02:30:30.000 077 17186.84 543.70 49114.03 2002-03-18 02:31:30.000 077 17186.23 543.99 49114.79 2002-03-18 02:32:30.000 077 17185.93 544.17 49114.41 2002-03-18 02:33:30.000 077 17185.32 543.99 49114.22 2002-03-18 02:34:30.000 077 17186.23 544.23 49114.41 2002-03-18 02:35:30.000 077 17187.45 544.23 49115.36 2002-03-18 02:36:30.000 077 17186.84 544.05 49114.79 2002-03-18 02:37:30.000 077 17187.45 543.99 49114.79 2002-03-18 02:38:30.000 077 17188.06 544.05 49116.50 2002-03-18 02:39:30.000 077 17187.14 544.17 49114.98 2002-03-18 02:40:30.000 077 17186.84 544.05 49116.12 2002-03-18 02:41:30.000 077 17186.54 544.11 49116.31 2002-03-18 02:42:30.000 077 17185.62 543.88 49116.12 2002-03-18 02:43:30.000 077 17185.32 543.52 49116.50 2002-03-18 02:44:30.000 077 17186.23 543.58 49116.69 2002-03-18 02:45:30.000 077 17185.93 543.52 49117.45 2002-03-18 02:46:30.000 077 17185.93 543.40 49116.69 2002-03-18 02:47:30.000 077 17186.84 543.52 49116.69 2002-03-18 02:48:30.000 077 17187.14 543.52 49116.31 2002-03-18 02:49:30.000 077 17186.23 543.70 49114.03 2002-03-18 02:50:30.000 077 17186.23 543.64 49115.55 2002-03-18 02:51:30.000 077 17186.84 543.58 49116.50 2002-03-18 02:52:30.000 077 17187.75 543.58 49117.07 2002-03-18 02:53:30.000 077 17188.06 543.52 49115.55 2002-03-18 02:54:30.000 077 17187.45 543.58 49117.64 2002-03-18 02:55:30.000 077 17186.84 543.58 49116.69 2002-03-18 02:56:30.000 077 17188.97 543.76 49116.69 2002-03-18 02:57:30.000 077 17188.66 543.76 49116.88 2002-03-18 02:58:30.000 077 17188.66 543.82 49117.07 2002-03-18 02:59:30.000 077 17188.06 543.64 49116.31 2002-03-18 03:00:30.000 077 17188.36 543.82 49116.31 2002-03-18 03:01:30.000 077 17188.06 543.93 49117.64 2002-03-18 03:02:30.000 077 17189.27 543.99 49117.83 2002-03-18 03:03:30.000 077 17188.06 544.11 49115.55 2002-03-18 03:04:30.000 077 17188.66 544.05 49115.74 2002-03-18 03:05:30.000 077 17189.88 544.11 49115.36 2002-03-18 03:06:30.000 077 17189.58 543.88 49116.88 2002-03-18 03:07:30.000 077 17189.27 543.88 49114.79 2002-03-18 03:08:30.000 077 17188.97 543.93 49115.93 2002-03-18 03:09:30.000 077 17189.58 543.99 49116.12 2002-03-18 03:10:30.000 077 17189.27 543.99 49116.50 2002-03-18 03:11:30.000 077 17190.49 544.17 49118.21 2002-03-18 03:12:30.000 077 17189.88 544.29 49117.07 2002-03-18 03:13:30.000 077 17190.79 544.11 49115.74 2002-03-18 03:14:30.000 077 17191.40 544.29 49115.36 2002-03-18 03:15:30.000 077 17191.70 544.17 49114.79 2002-03-18 03:16:30.000 077 17192.01 543.93 49114.22 2002-03-18 03:17:30.000 077 17192.62 544.05 49115.36 2002-03-18 03:18:30.000 077 17192.92 543.82 49114.41 2002-03-18 03:19:30.000 077 17191.70 543.70 49114.41 2002-03-18 03:20:30.000 077 17192.01 543.82 49114.98 2002-03-18 03:21:30.000 077 17191.70 543.76 49114.22 2002-03-18 03:22:30.000 077 17190.49 543.40 49114.98 2002-03-18 03:23:30.000 077 17191.40 543.29 49114.41 2002-03-18 03:24:30.000 077 17191.70 543.70 49114.98 2002-03-18 03:25:30.000 077 17190.18 543.64 49114.98 2002-03-18 03:26:30.000 077 17191.10 543.58 49115.93 2002-03-18 03:27:30.000 077 17192.62 543.64 49116.88 2002-03-18 03:28:30.000 077 17191.10 543.64 49113.08 2002-03-18 03:29:30.000 077 17192.01 543.88 49114.22 2002-03-18 03:30:30.000 077 17191.10 543.70 49112.32 2002-03-18 03:31:30.000 077 17191.40 543.82 49115.55 2002-03-18 03:32:30.000 077 17192.92 543.93 49116.12 2002-03-18 03:33:30.000 077 17192.31 543.70 49114.41 2002-03-18 03:34:30.000 077 17192.31 543.58 49115.93 2002-03-18 03:35:30.000 077 17192.31 543.70 49114.60 2002-03-18 03:36:30.000 077 17192.92 543.93 49114.22 2002-03-18 03:37:30.000 077 17192.62 543.76 49114.22 2002-03-18 03:38:30.000 077 17191.40 543.82 49111.37 2002-03-18 03:39:30.000 077 17192.92 543.99 49112.70 2002-03-18 03:40:30.000 077 17193.53 543.93 49115.17 2002-03-18 03:41:30.000 077 17191.70 543.70 49113.08 2002-03-18 03:42:30.000 077 17191.70 543.82 49112.70 2002-03-18 03:43:30.000 077 17192.92 543.88 49113.27 2002-03-18 03:44:30.000 077 17191.40 543.88 49111.18 2002-03-18 03:45:30.000 077 17192.62 543.82 49114.03 2002-03-18 03:46:30.000 077 17193.22 543.82 49112.89 2002-03-18 03:47:30.000 077 17192.01 543.76 49112.32 2002-03-18 03:48:30.000 077 17193.83 543.76 49113.84 2002-03-18 03:49:30.000 077 17192.92 543.93 49112.70 2002-03-18 03:50:30.000 077 17192.92 543.88 49114.22 2002-03-18 03:51:30.000 077 17192.62 543.64 49114.41 2002-03-18 03:52:30.000 077 17192.92 543.99 49116.50 2002-03-18 03:53:30.000 077 17192.01 543.82 49116.31 2002-03-18 03:54:30.000 077 17192.31 543.93 49117.07 2002-03-18 03:55:30.000 077 17193.22 544.05 49116.69 2002-03-18 03:56:30.000 077 17192.92 543.88 49115.93 2002-03-18 03:57:30.000 077 17192.92 543.82 49115.17 2002-03-18 03:58:30.000 077 17193.22 543.88 49117.83 2002-03-18 03:59:30.000 077 17192.62 543.76 49115.36 2002-03-18 04:00:30.000 077 17192.92 543.93 49114.60 2002-03-18 04:01:30.000 077 17194.14 543.64 49117.26 2002-03-18 04:02:30.000 077 17194.44 543.88 49116.69 2002-03-18 04:03:30.000 077 17193.83 544.05 49116.12 2002-03-18 04:04:30.000 077 17195.05 543.99 49118.21 2002-03-18 04:05:30.000 077 17193.22 543.88 49118.02 2002-03-18 04:06:30.000 077 17193.53 543.99 49117.64 2002-03-18 04:07:30.000 077 17195.05 544.23 49116.69 2002-03-18 04:08:30.000 077 17193.53 544.17 49115.36 2002-03-18 04:09:30.000 077 17195.05 544.23 49116.12 2002-03-18 04:10:30.000 077 17195.96 544.47 49117.83 2002-03-18 04:11:30.000 077 17194.14 544.29 49115.55 2002-03-18 04:12:30.000 077 17193.22 544.17 49116.69 2002-03-18 04:13:30.000 077 17194.14 544.05 49116.50 2002-03-18 04:14:30.000 077 17194.14 544.17 49116.88 2002-03-18 04:15:30.000 077 17193.53 544.35 49117.83 2002-03-18 04:16:30.000 077 17193.83 544.23 49116.69 2002-03-18 04:17:30.000 077 17194.74 544.23 49118.97 2002-03-18 04:18:30.000 077 17194.74 544.11 49118.97 2002-03-18 04:19:30.000 077 17195.05 544.29 49117.83 2002-03-18 04:20:30.000 077 17195.96 544.41 49119.73 2002-03-18 04:21:30.000 077 17195.05 544.47 49119.35 2002-03-18 04:22:30.000 077 17194.74 544.35 49117.07 2002-03-18 04:23:30.000 077 17195.66 544.53 49119.16 2002-03-18 04:24:30.000 077 17197.18 544.47 49120.49 2002-03-18 04:25:30.000 077 17195.66 544.35 49116.69 2002-03-18 04:26:30.000 077 17196.26 544.53 49118.78 2002-03-18 04:27:30.000 077 17196.26 544.70 49120.87 2002-03-18 04:28:30.000 077 17195.35 544.82 49118.78 2002-03-18 04:29:30.000 077 17197.48 544.94 49120.49 2002-03-18 04:30:30.000 077 17196.57 544.76 49119.92 2002-03-18 04:31:30.000 077 17196.26 545.17 49119.92 2002-03-18 04:32:30.000 077 17197.48 545.47 49118.78 2002-03-18 04:33:30.000 077 17198.39 545.53 49119.92 2002-03-18 04:34:30.000 077 17197.48 545.47 49119.16 2002-03-18 04:35:30.000 077 17199.61 545.71 49119.92 2002-03-18 04:36:30.000 077 17199.30 545.65 49118.97 2002-03-18 04:37:30.000 077 17199.30 545.35 49119.54 2002-03-18 04:38:30.000 077 17197.18 545.59 49117.45 2002-03-18 04:39:30.000 077 17198.39 545.65 49119.16 2002-03-18 04:40:30.000 077 17199.30 545.53 49119.73 2002-03-18 04:41:30.000 077 17199.30 545.41 49118.59 2002-03-18 04:42:30.000 077 17200.22 545.23 49119.73 2002-03-18 04:43:30.000 077 17200.52 545.11 49121.25 2002-03-18 04:44:30.000 077 17201.43 545.11 49121.82 2002-03-18 04:45:30.000 077 17199.91 545.06 49120.49 2002-03-18 04:46:30.000 077 17199.91 545.11 49121.63 2002-03-18 04:47:30.000 077 17200.22 545.29 49122.96 2002-03-18 04:48:30.000 077 17200.22 544.94 49120.87 2002-03-18 04:49:30.000 077 17199.61 545.29 49120.30 2002-03-18 04:50:30.000 077 17199.30 545.35 49123.72 2002-03-18 04:51:30.000 077 17198.39 545.06 49122.01 2002-03-18 04:52:30.000 077 17198.09 544.88 49122.96 2002-03-18 04:53:30.000 077 17196.57 545.00 49120.30 2002-03-18 04:54:30.000 077 17196.57 545.06 49120.49 2002-03-18 04:55:30.000 077 17197.18 544.94 49122.01 2002-03-18 04:56:30.000 077 17198.09 545.06 49121.44 2002-03-18 04:57:30.000 077 17198.39 545.11 49119.92 2002-03-18 04:58:30.000 077 17197.48 545.29 49121.44 2002-03-18 04:59:30.000 077 17196.87 545.23 49121.63 2002-03-18 05:00:30.000 077 17198.39 545.35 49121.63 2002-03-18 05:01:30.000 077 17197.18 545.47 49118.97 2002-03-18 05:02:30.000 077 17198.39 545.76 49121.25 2002-03-18 05:03:30.000 077 17198.39 545.65 49120.49 2002-03-18 05:04:30.000 077 17198.39 545.59 49122.01 2002-03-18 05:05:30.000 077 17197.18 545.59 49119.92 2002-03-18 05:06:30.000 077 17196.57 545.65 49122.39 2002-03-18 05:07:30.000 077 17196.26 545.47 49123.15 2002-03-18 05:08:30.000 077 17197.48 545.65 49122.77 2002-03-18 05:09:30.000 077 17197.48 545.88 49122.58 2002-03-18 05:10:30.000 077 17197.18 545.65 49122.77 2002-03-18 05:11:30.000 077 17196.26 545.88 49122.20 2002-03-18 05:12:30.000 077 17196.87 546.00 49123.34 2002-03-18 05:13:30.000 077 17196.26 545.88 49123.91 2002-03-18 05:14:30.000 077 17197.18 545.82 49125.81 2002-03-18 05:15:30.000 077 17195.96 545.71 49122.20 2002-03-18 05:16:30.000 077 17196.26 545.82 49121.82 2002-03-18 05:17:30.000 077 17196.26 545.94 49123.72 2002-03-18 05:18:30.000 077 17197.48 545.88 49122.77 2002-03-18 05:19:30.000 077 17196.57 545.94 49120.68 2002-03-18 05:20:30.000 077 17196.26 546.18 49122.96 2002-03-18 05:21:30.000 077 17195.35 546.24 49122.01 2002-03-18 05:22:30.000 077 17194.74 546.12 49121.82 2002-03-18 05:23:30.000 077 17195.96 546.12 49124.10 2002-03-18 05:24:30.000 077 17194.74 546.41 49122.39 2002-03-18 05:25:30.000 077 17194.44 546.59 49121.25 2002-03-18 05:26:30.000 077 17195.35 546.59 49121.44 2002-03-18 05:27:30.000 077 17195.66 546.77 49123.53 2002-03-18 05:28:30.000 077 17195.66 547.00 49123.72 2002-03-18 05:29:30.000 077 17194.74 547.24 49121.44 2002-03-18 05:30:30.000 077 17195.66 547.18 49124.29 2002-03-18 05:31:30.000 077 17195.35 547.12 49124.67 2002-03-18 05:32:30.000 077 17195.35 547.06 49125.62 2002-03-18 05:33:30.000 077 17195.05 546.94 49125.43 2002-03-18 05:34:30.000 077 17194.14 547.12 49123.53 2002-03-18 05:35:30.000 077 17194.44 547.12 49124.29 2002-03-18 05:36:30.000 077 17195.05 547.18 49123.91 2002-03-18 05:37:30.000 077 17193.53 547.12 49122.39 2002-03-18 05:38:30.000 077 17194.74 547.30 49123.72 2002-03-18 05:39:30.000 077 17194.44 547.18 49124.67 2002-03-18 05:40:30.000 077 17194.44 547.00 49124.29 2002-03-18 05:41:30.000 077 17193.53 547.24 49123.15 2002-03-18 05:42:30.000 077 17193.22 547.36 49123.34 2002-03-18 05:43:30.000 077 17193.22 547.30 49124.67 2002-03-18 05:44:30.000 077 17192.92 547.36 49124.10 2002-03-18 05:45:30.000 077 17192.01 547.18 49123.91 2002-03-18 05:46:30.000 077 17191.40 547.30 49125.05 2002-03-18 05:47:30.000 077 17190.49 547.42 49122.96 2002-03-18 05:48:30.000 077 17192.31 547.42 49125.62 2002-03-18 05:49:30.000 077 17192.01 547.42 49126.00 2002-03-18 05:50:30.000 077 17192.01 547.53 49126.95 2002-03-18 05:51:30.000 077 17190.49 547.71 49122.58 2002-03-18 05:52:30.000 077 17189.88 547.36 49121.06 2002-03-18 05:53:30.000 077 17191.10 547.24 49123.15 2002-03-18 05:54:30.000 077 17190.18 547.24 49122.39 2002-03-18 05:55:30.000 077 17188.36 547.59 49121.25 2002-03-18 05:56:30.000 077 17188.66 547.77 49123.34 2002-03-18 05:57:30.000 077 17188.06 547.65 49121.06 2002-03-18 05:58:30.000 077 17187.75 547.83 49121.82 2002-03-18 05:59:30.000 077 17188.97 548.18 49121.25 2002-03-18 06:00:30.000 077 17188.66 548.07 49122.58 2002-03-18 06:01:30.000 077 17189.58 548.18 49122.96 2002-03-18 06:02:30.000 077 17189.88 548.18 49123.53 2002-03-18 06:03:30.000 077 17189.88 548.24 49122.39 2002-03-18 06:04:30.000 077 17188.66 548.30 49123.53 2002-03-18 06:05:30.000 077 17188.36 548.36 49122.20 2002-03-18 06:06:30.000 077 17188.06 548.42 49122.58 2002-03-18 06:07:30.000 077 17188.97 548.60 49121.82 2002-03-18 06:08:30.000 077 17188.36 548.66 49119.16 2002-03-18 06:09:30.000 077 17189.88 548.54 49121.44 2002-03-18 06:10:30.000 077 17187.75 548.36 49120.87 2002-03-18 06:11:30.000 077 17187.14 548.36 49120.30 2002-03-18 06:12:30.000 077 17187.14 548.18 49120.30 2002-03-18 06:13:30.000 077 17187.14 548.07 49120.30 2002-03-18 06:14:30.000 077 17185.93 548.30 49118.59 2002-03-18 06:15:30.000 077 17186.84 548.36 49119.35 2002-03-18 06:16:30.000 077 17186.84 548.24 49119.35 2002-03-18 06:17:30.000 077 17185.02 547.95 49118.59 2002-03-18 06:18:30.000 077 17185.93 548.01 49120.87 2002-03-18 06:19:30.000 077 17185.62 547.95 49122.20 2002-03-18 06:20:30.000 077 17184.10 547.89 49118.78 2002-03-18 06:21:30.000 077 17185.62 547.89 49121.82 2002-03-18 06:22:30.000 077 17184.10 547.95 49119.54 2002-03-18 06:23:30.000 077 17185.32 548.18 49122.01 2002-03-18 06:24:30.000 077 17184.41 548.30 49121.44 2002-03-18 06:25:30.000 077 17185.02 548.24 49122.77 2002-03-18 06:26:30.000 077 17185.32 548.42 49120.87 2002-03-18 06:27:30.000 077 17184.71 548.60 49119.54 2002-03-18 06:28:30.000 077 17184.41 548.42 49121.63 2002-03-18 06:29:30.000 077 17184.71 548.54 49120.49 2002-03-18 06:30:30.000 077 17183.80 548.60 49120.68 2002-03-18 06:31:30.000 077 17182.89 548.54 49119.92 2002-03-18 06:32:30.000 077 17182.28 548.48 49119.92 2002-03-18 06:33:30.000 077 17182.58 548.60 49119.73 2002-03-18 06:34:30.000 077 17181.37 548.54 49118.40 2002-03-18 06:35:30.000 077 17184.41 548.66 49122.58 2002-03-18 06:36:30.000 077 17182.28 548.60 49120.87 2002-03-18 06:37:30.000 077 17182.28 548.54 49121.63 2002-03-18 06:38:30.000 077 17181.67 548.36 49122.01 2002-03-18 06:39:30.000 077 17181.67 548.60 49120.87 2002-03-18 06:40:30.000 077 17182.28 548.60 49121.06 2002-03-18 06:41:30.000 077 17180.76 548.60 49120.49 2002-03-18 06:42:30.000 077 17180.15 548.54 49121.06 2002-03-18 06:43:30.000 077 17180.76 548.83 49120.11 2002-03-18 06:44:30.000 077 17179.85 549.01 49118.78 2002-03-18 06:45:30.000 077 17178.63 548.77 49118.21 2002-03-18 06:46:30.000 077 17178.63 548.66 49120.11 2002-03-18 06:47:30.000 077 17178.94 548.71 49118.78 2002-03-18 06:48:30.000 077 17179.24 548.60 49119.16 2002-03-18 06:49:30.000 077 17178.94 548.54 49118.21 2002-03-18 06:50:30.000 077 17179.24 548.42 49118.02 2002-03-18 06:51:30.000 077 17180.46 548.60 49118.78 2002-03-18 06:52:30.000 077 17180.76 548.60 49119.16 2002-03-18 06:53:30.000 077 17179.54 548.42 49117.26 2002-03-18 06:54:30.000 077 17178.33 548.60 49114.79 2002-03-18 06:55:30.000 077 17179.24 548.60 49119.16 2002-03-18 06:56:30.000 077 17179.54 548.42 49119.16 2002-03-18 06:57:30.000 077 17178.94 548.42 49116.31 2002-03-18 06:58:30.000 077 17179.54 548.48 49116.88 2002-03-18 06:59:30.000 077 17180.46 548.66 49118.59 2002-03-18 07:00:30.000 077 17181.06 548.71 49119.35 2002-03-18 07:01:30.000 077 17179.54 548.48 49118.21 2002-03-18 07:02:30.000 077 17179.24 548.60 49118.21 2002-03-18 07:03:30.000 077 17180.46 548.48 49119.73 2002-03-18 07:04:30.000 077 17180.76 548.42 49119.35 2002-03-18 07:05:30.000 077 17179.54 548.60 49117.45 2002-03-18 07:06:30.000 077 17178.33 548.54 49116.50 2002-03-18 07:07:30.000 077 17179.24 548.48 49118.59 2002-03-18 07:08:30.000 077 17179.24 548.42 49117.83 2002-03-18 07:09:30.000 077 17178.33 548.42 49115.93 2002-03-18 07:10:30.000 077 17178.33 548.24 49116.31 2002-03-18 07:11:30.000 077 17178.02 548.36 49116.50 2002-03-18 07:12:30.000 077 17178.33 548.30 49116.88 2002-03-18 07:13:30.000 077 17177.72 548.18 49116.69 2002-03-18 07:14:30.000 077 17178.63 548.01 49117.26 2002-03-18 07:15:30.000 077 17178.63 548.18 49118.21 2002-03-18 07:16:30.000 077 17178.02 548.01 49115.74 2002-03-18 07:17:30.000 077 17177.42 548.01 49115.55 2002-03-18 07:18:30.000 077 17176.50 548.12 49114.98 2002-03-18 07:19:30.000 077 17176.20 548.07 49116.69 2002-03-18 07:20:30.000 077 17176.50 547.95 49114.98 2002-03-18 07:21:30.000 077 17175.29 547.89 49115.17 2002-03-18 07:22:30.000 077 17174.68 547.89 49114.60 2002-03-18 07:23:30.000 077 17175.59 547.83 49116.31 2002-03-18 07:24:30.000 077 17175.90 547.83 49114.41 2002-03-18 07:25:30.000 077 17175.90 547.95 49114.22 2002-03-18 07:26:30.000 077 17175.59 547.71 49113.46 2002-03-18 07:27:30.000 077 17174.98 547.59 49111.56 2002-03-18 07:28:30.000 077 17174.07 547.65 49111.37 2002-03-18 07:29:30.000 077 17173.77 547.83 49112.13 2002-03-18 07:30:30.000 077 17174.07 547.77 49112.70 2002-03-18 07:31:30.000 077 17174.38 547.65 49110.99 2002-03-18 07:32:30.000 077 17173.77 547.65 49109.47 2002-03-18 07:33:30.000 077 17174.38 547.59 49111.56 2002-03-18 07:34:30.000 077 17174.38 547.71 49111.75 2002-03-18 07:35:30.000 077 17175.59 547.59 49111.18 2002-03-18 07:36:30.000 077 17175.90 547.77 49110.42 2002-03-18 07:37:30.000 077 17176.81 547.83 49108.71 2002-03-18 07:38:30.000 077 17177.11 547.71 49110.04 2002-03-18 07:39:30.000 077 17176.81 547.95 49106.62 2002-03-18 07:40:30.000 077 17177.42 547.65 49109.28 2002-03-18 07:41:30.000 077 17177.42 547.65 49109.85 2002-03-18 07:42:30.000 077 17176.20 547.59 49109.85 2002-03-18 07:43:30.000 077 17176.20 547.42 49108.52 2002-03-18 07:44:30.000 077 17177.72 547.42 49108.71 2002-03-18 07:45:30.000 077 17176.20 547.30 49107.19 2002-03-18 07:46:30.000 077 17176.81 547.36 49108.90 2002-03-18 07:47:30.000 077 17176.20 547.18 49107.57 2002-03-18 07:48:30.000 077 17175.90 547.30 49107.38 2002-03-18 07:49:30.000 077 17176.50 547.30 49108.90 2002-03-18 07:50:30.000 077 17175.29 547.06 49109.66 2002-03-18 07:51:30.000 077 17176.20 546.89 49108.90 2002-03-18 07:52:30.000 077 17175.29 546.89 49109.28 2002-03-18 07:53:30.000 077 17175.29 546.89 49109.85 2002-03-18 07:54:30.000 077 17174.38 546.83 49109.28 2002-03-18 07:55:30.000 077 17174.38 546.71 49109.28 2002-03-18 07:56:30.000 077 17173.46 546.71 49109.47 2002-03-18 07:57:30.000 077 17172.86 546.71 49109.28 2002-03-18 07:58:30.000 077 17174.68 546.65 49109.47 2002-03-18 07:59:30.000 077 17173.46 546.53 49108.33 2002-03-18 08:00:30.000 077 17173.77 546.47 49109.09 2002-03-18 08:01:30.000 077 17173.46 546.24 49109.09 2002-03-18 08:02:30.000 077 17172.86 546.35 49109.66 2002-03-18 08:03:30.000 077 17172.86 546.24 49109.85 2002-03-18 08:04:30.000 077 17173.46 546.29 49110.61 2002-03-18 08:05:30.000 077 17173.46 546.65 49109.28 2002-03-18 08:06:30.000 077 17172.25 546.47 49108.33 2002-03-18 08:07:30.000 077 17172.86 546.41 49109.28 2002-03-18 08:08:30.000 077 17172.25 546.24 49108.14 2002-03-18 08:09:30.000 077 17172.25 546.06 49109.47 2002-03-18 08:10:30.000 077 17173.46 546.24 49108.90 2002-03-18 08:11:30.000 077 17172.55 546.12 49107.76 2002-03-18 08:12:30.000 077 17171.94 545.94 49109.09 2002-03-18 08:13:30.000 077 17172.55 545.82 49108.71 2002-03-18 08:14:30.000 077 17173.16 545.76 49109.28 2002-03-18 08:15:30.000 077 17171.94 545.65 49106.81 2002-03-18 08:16:30.000 077 17171.03 545.59 49107.76 2002-03-18 08:17:30.000 077 17172.55 545.59 49107.95 2002-03-18 08:18:30.000 077 17172.25 545.35 49108.33 2002-03-18 08:19:30.000 077 17173.16 545.23 49108.33 2002-03-18 08:20:30.000 077 17172.86 545.23 49108.14 2002-03-18 08:21:30.000 077 17171.94 545.06 49107.95 2002-03-18 08:22:30.000 077 17172.25 545.06 49108.14 2002-03-18 08:23:30.000 077 17172.25 545.06 49107.19 2002-03-18 08:24:30.000 077 17173.77 545.11 49108.71 2002-03-18 08:25:30.000 077 17172.25 545.11 49106.62 2002-03-18 08:26:30.000 077 17171.34 544.70 49107.76 2002-03-18 08:27:30.000 077 17171.34 544.82 49108.33 2002-03-18 08:28:30.000 077 17171.34 544.70 49106.62 2002-03-18 08:29:30.000 077 17171.94 544.88 49105.67 2002-03-18 08:30:30.000 077 17172.86 544.82 49106.05 2002-03-18 08:31:30.000 077 17172.55 544.70 49105.48 2002-03-18 08:32:30.000 077 17171.64 544.70 49104.34 2002-03-18 08:33:30.000 077 17171.34 544.70 49106.05 2002-03-18 08:34:30.000 077 17171.03 544.53 49104.72 2002-03-18 08:35:30.000 077 17171.34 544.58 49104.53 2002-03-18 08:36:30.000 077 17172.25 544.64 49104.72 2002-03-18 08:37:30.000 077 17171.94 544.29 49103.77 2002-03-18 08:38:30.000 077 17171.34 544.23 49105.86 2002-03-18 08:39:30.000 077 17170.12 544.17 49105.48 2002-03-18 08:40:30.000 077 17170.73 544.29 49106.24 2002-03-18 08:41:30.000 077 17170.12 544.11 49106.43 2002-03-18 08:42:30.000 077 17170.42 544.11 49105.67 2002-03-18 08:43:30.000 077 17170.42 544.11 49106.24 2002-03-18 08:44:30.000 077 17169.51 543.99 49105.48 2002-03-18 08:45:30.000 077 17169.82 543.99 49105.48 2002-03-18 08:46:30.000 077 17170.42 543.93 49106.05 2002-03-18 08:47:30.000 077 17169.82 543.93 49105.86 2002-03-18 08:48:30.000 077 17169.82 543.76 49106.24 2002-03-18 08:49:30.000 077 17170.12 543.64 49106.24 2002-03-18 08:50:30.000 077 17169.51 543.52 49105.86 2002-03-18 08:51:30.000 077 17169.82 543.64 49104.91 2002-03-18 08:52:30.000 077 17169.21 543.82 49103.77 2002-03-18 08:53:30.000 077 17169.21 543.58 49104.34 2002-03-18 08:54:30.000 077 17168.30 543.52 49104.53 2002-03-18 08:55:30.000 077 17167.99 543.52 49106.24 2002-03-18 08:56:30.000 077 17167.69 543.40 49106.05 2002-03-18 08:57:30.000 077 17168.30 543.52 49106.05 2002-03-18 08:58:30.000 077 17167.99 543.58 49105.86 2002-03-18 08:59:30.000 077 17168.30 543.40 49105.86 2002-03-18 09:00:30.000 077 17169.51 543.23 49105.67 2002-03-18 09:01:30.000 077 17169.21 543.17 49105.10 2002-03-18 09:02:30.000 077 17169.82 542.93 49107.19 2002-03-18 09:03:30.000 077 17169.82 542.99 49106.62 2002-03-18 09:04:30.000 077 17168.60 542.87 49107.00 2002-03-18 09:05:30.000 077 17167.99 542.58 49108.14 2002-03-18 09:06:30.000 077 17167.69 542.52 49108.52 2002-03-18 09:07:30.000 077 17167.08 542.70 49108.14 2002-03-18 09:08:30.000 077 17167.08 542.46 49107.95 2002-03-18 09:09:30.000 077 17166.17 542.46 49108.14 2002-03-18 09:10:30.000 077 17166.78 542.52 49108.33 2002-03-18 09:11:30.000 077 17166.47 542.58 49107.57 2002-03-18 09:12:30.000 077 17166.17 542.52 49107.19 2002-03-18 09:13:30.000 077 17167.38 542.46 49107.19 2002-03-18 09:14:30.000 077 17167.38 542.34 49107.76 2002-03-18 09:15:30.000 077 17166.17 542.11 49107.95 2002-03-18 09:16:30.000 077 17165.86 542.28 49108.71 2002-03-18 09:17:30.000 077 17163.74 542.17 49109.85 2002-03-18 09:18:30.000 077 17162.22 542.22 49110.23 2002-03-18 09:19:30.000 077 17162.82 542.28 49109.85 2002-03-18 09:20:30.000 077 17163.13 542.28 49109.85 2002-03-18 09:21:30.000 077 17163.43 542.17 49110.42 2002-03-18 09:22:30.000 077 17162.82 542.17 49109.66 2002-03-18 09:23:30.000 077 17161.91 542.05 49109.47 2002-03-18 09:24:30.000 077 17162.22 542.11 49110.04 2002-03-18 09:25:30.000 077 17161.30 542.17 49109.28 2002-03-18 09:26:30.000 077 17161.61 542.17 49110.99 2002-03-18 09:27:30.000 077 17161.00 542.22 49110.42 2002-03-18 09:28:30.000 077 17160.39 542.05 49110.04 2002-03-18 09:29:30.000 077 17161.00 541.99 49109.66 2002-03-18 09:30:30.000 077 17160.39 541.99 49109.85 2002-03-18 09:31:30.000 077 17160.39 541.87 49110.42 2002-03-18 09:32:30.000 077 17159.18 541.93 49109.09 2002-03-18 09:33:30.000 077 17160.09 541.93 49109.47 2002-03-18 09:34:30.000 077 17160.09 541.81 49109.28 2002-03-18 09:35:30.000 077 17160.09 541.75 49109.47 2002-03-18 09:36:30.000 077 17159.78 541.63 49108.71 2002-03-18 09:37:30.000 077 17160.09 541.58 49109.28 2002-03-18 09:38:30.000 077 17160.09 541.63 49108.14 2002-03-18 09:39:30.000 077 17160.09 541.52 49108.33 2002-03-18 09:40:30.000 077 17159.48 541.46 49108.52 2002-03-18 09:41:30.000 077 17159.48 541.40 49108.71 2002-03-18 09:42:30.000 077 17159.48 541.22 49108.71 2002-03-18 09:43:30.000 077 17160.39 541.04 49109.28 2002-03-18 09:44:30.000 077 17160.70 540.87 49108.33 2002-03-18 09:45:30.000 077 17161.61 540.69 49108.33 2002-03-18 09:46:30.000 077 17162.22 540.45 49107.38 2002-03-18 09:47:30.000 077 17162.22 540.22 49107.57 2002-03-18 09:48:30.000 077 17162.82 540.16 49106.62 2002-03-18 09:49:30.000 077 17164.04 539.98 49107.38 2002-03-18 09:50:30.000 077 17164.95 539.80 49107.19 2002-03-18 09:51:30.000 077 17164.04 539.80 49106.43 2002-03-18 09:52:30.000 077 17163.43 539.69 49106.62 2002-03-18 09:53:30.000 077 17164.04 539.69 49108.14 2002-03-18 09:54:30.000 077 17164.04 539.51 49106.81 2002-03-18 09:55:30.000 077 17164.34 539.33 49106.24 2002-03-18 09:56:30.000 077 17165.56 539.39 49106.24 2002-03-18 09:57:30.000 077 17166.47 539.16 49107.38 2002-03-18 09:58:30.000 077 17167.38 539.04 49107.57 2002-03-18 09:59:30.000 077 17167.38 538.86 49108.14 2002-03-18 10:00:30.000 077 17165.86 538.86 49107.38 2002-03-18 10:01:30.000 077 17165.26 538.68 49107.95 2002-03-18 10:02:30.000 077 17165.56 538.57 49108.33 2002-03-18 10:03:30.000 077 17166.47 538.57 49107.00 2002-03-18 10:04:30.000 077 17167.08 538.57 49106.81 2002-03-18 10:05:30.000 077 17168.60 538.33 49106.43 2002-03-18 10:06:30.000 077 17168.30 538.15 49107.00 2002-03-18 10:07:30.000 077 17169.51 538.21 49107.95 2002-03-18 10:08:30.000 077 17169.21 538.09 49107.57 2002-03-18 10:09:30.000 077 17169.21 538.09 49105.86 2002-03-18 10:10:30.000 077 17168.30 537.86 49106.05 2002-03-18 10:11:30.000 077 17168.60 537.86 49105.67 2002-03-18 10:12:30.000 077 17168.90 537.92 49106.24 2002-03-18 10:13:30.000 077 17168.60 537.74 49108.52 2002-03-18 10:14:30.000 077 17167.99 537.68 49107.76 2002-03-18 10:15:30.000 077 17166.47 537.74 49106.43 2002-03-18 10:16:30.000 077 17166.17 537.80 49108.33 2002-03-18 10:17:30.000 077 17166.17 537.98 49110.04 2002-03-18 10:18:30.000 077 17163.74 537.80 49109.66 2002-03-18 10:19:30.000 077 17163.74 538.04 49109.66 2002-03-18 10:20:30.000 077 17164.04 537.92 49110.80 2002-03-18 10:21:30.000 077 17164.04 537.92 49110.04 2002-03-18 10:22:30.000 077 17161.91 538.04 49108.71 2002-03-18 10:23:30.000 077 17162.22 538.09 49110.42 2002-03-18 10:24:30.000 077 17162.82 538.04 49109.85 2002-03-18 10:25:30.000 077 17161.61 537.98 49109.28 2002-03-18 10:26:30.000 077 17161.00 538.04 49108.52 2002-03-18 10:27:30.000 077 17161.00 538.15 49109.47 2002-03-18 10:28:30.000 077 17161.61 538.15 49108.14 2002-03-18 10:29:30.000 077 17162.22 538.21 49107.19 2002-03-18 10:30:30.000 077 17162.22 537.98 49106.81 2002-03-18 10:31:30.000 077 17161.61 537.92 49106.81 2002-03-18 10:32:30.000 077 17161.30 537.92 49106.24 2002-03-18 10:33:30.000 077 17160.09 537.86 49107.76 2002-03-18 10:34:30.000 077 17160.70 537.80 49107.95 2002-03-18 10:35:30.000 077 17160.39 537.74 49108.52 2002-03-18 10:36:30.000 077 17159.78 537.56 49106.05 2002-03-18 10:37:30.000 077 17161.30 537.68 49107.19 2002-03-18 10:38:30.000 077 17160.70 537.45 49105.67 2002-03-18 10:39:30.000 077 17161.00 537.27 49107.00 2002-03-18 10:40:30.000 077 17161.61 537.33 49108.33 2002-03-18 10:41:30.000 077 17162.52 537.21 49106.24 2002-03-18 10:42:30.000 077 17163.74 537.03 49106.24 2002-03-18 10:43:30.000 077 17163.74 537.09 49106.62 2002-03-18 10:44:30.000 077 17162.82 536.91 49105.67 2002-03-18 10:45:30.000 077 17163.74 536.68 49106.24 2002-03-18 10:46:30.000 077 17164.65 536.74 49107.00 2002-03-18 10:47:30.000 077 17165.56 536.44 49107.76 2002-03-18 10:48:30.000 077 17164.95 536.32 49107.57 2002-03-18 10:49:30.000 077 17165.26 536.44 49107.95 2002-03-18 10:50:30.000 077 17164.95 536.56 49107.76 2002-03-18 10:51:30.000 077 17165.86 536.62 49109.09 2002-03-18 10:52:30.000 077 17166.47 536.50 49108.52 2002-03-18 10:53:30.000 077 17166.17 536.38 49108.52 2002-03-18 10:54:30.000 077 17167.38 536.32 49109.28 2002-03-18 10:55:30.000 077 17166.47 536.21 49107.38 2002-03-18 10:56:30.000 077 17166.78 536.03 49107.19 2002-03-18 10:57:30.000 077 17166.47 535.97 49108.52 2002-03-18 10:58:30.000 077 17167.08 536.09 49109.09 2002-03-18 10:59:30.000 077 17167.69 536.27 49108.33 2002-03-18 11:00:30.000 077 17167.08 536.09 49108.14 2002-03-18 11:01:30.000 077 17168.30 535.97 49108.90 2002-03-18 11:02:30.000 077 17167.69 536.15 49109.28 2002-03-18 11:03:30.000 077 17167.38 535.79 49109.28 2002-03-18 11:04:30.000 077 17167.69 535.85 49108.71 2002-03-18 11:05:30.000 077 17167.08 535.73 49109.09 2002-03-18 11:06:30.000 077 17166.78 535.85 49109.28 2002-03-18 11:07:30.000 077 17167.69 535.67 49109.47 2002-03-18 11:08:30.000 077 17166.78 535.85 49110.42 2002-03-18 11:09:30.000 077 17167.69 535.91 49109.28 2002-03-18 11:10:30.000 077 17167.69 535.91 49109.28 2002-03-18 11:11:30.000 077 17167.69 535.79 49110.42 2002-03-18 11:12:30.000 077 17167.99 535.85 49109.28 2002-03-18 11:13:30.000 077 17168.60 536.03 49108.52 2002-03-18 11:14:30.000 077 17169.21 536.03 49109.47 2002-03-18 11:15:30.000 077 17168.60 535.79 49110.99 2002-03-18 11:16:30.000 077 17168.60 535.73 49110.61 2002-03-18 11:17:30.000 077 17168.60 535.79 49109.47 2002-03-18 11:18:30.000 077 17169.51 535.79 49110.23 2002-03-18 11:19:30.000 077 17169.21 535.67 49111.18 2002-03-18 11:20:30.000 077 17169.82 535.62 49110.80 2002-03-18 11:21:30.000 077 17169.51 535.38 49110.61 2002-03-18 11:22:30.000 077 17170.42 535.44 49110.99 2002-03-18 11:23:30.000 077 17170.42 535.44 49111.56 2002-03-18 11:24:30.000 077 17169.82 535.20 49111.75 2002-03-18 11:25:30.000 077 17170.42 535.26 49109.66 2002-03-18 11:26:30.000 077 17170.42 535.32 49109.47 2002-03-18 11:27:30.000 077 17171.03 534.97 49111.37 2002-03-18 11:28:30.000 077 17170.73 535.03 49112.13 2002-03-18 11:29:30.000 077 17169.21 535.26 49108.90 2002-03-18 11:30:30.000 077 17168.60 535.20 49107.76 2002-03-18 11:31:30.000 077 17170.73 535.03 49108.33 2002-03-18 11:32:30.000 077 17171.34 535.09 49108.33 2002-03-18 11:33:30.000 077 17170.12 535.26 49107.38 2002-03-18 11:34:30.000 077 17169.82 535.38 49109.28 2002-03-18 11:35:30.000 077 17171.03 535.14 49109.28 2002-03-18 11:36:30.000 077 17171.34 535.03 49107.19 2002-03-18 11:37:30.000 077 17171.34 534.91 49105.48 2002-03-18 11:38:30.000 077 17171.03 535.20 49107.76 2002-03-18 11:39:30.000 077 17170.73 535.20 49108.33 2002-03-18 11:40:30.000 077 17169.82 535.26 49108.33 2002-03-18 11:41:30.000 077 17168.60 535.32 49107.95 2002-03-18 11:42:30.000 077 17169.82 535.09 49108.71 2002-03-18 11:43:30.000 077 17170.12 535.09 49108.33 2002-03-18 11:44:30.000 077 17169.82 535.03 49106.05 2002-03-18 11:45:30.000 077 17171.64 534.79 49109.85 2002-03-18 11:46:30.000 077 17171.94 534.67 49107.19 2002-03-18 11:47:30.000 077 17172.25 534.49 49107.19 2002-03-18 11:48:30.000 077 17172.55 534.32 49108.33 2002-03-18 11:49:30.000 077 17173.46 534.02 49108.71 2002-03-18 11:50:30.000 077 17175.29 533.96 49109.28 2002-03-18 11:51:30.000 077 17173.77 533.67 49106.81 2002-03-18 11:52:30.000 077 17174.38 533.49 49108.52 2002-03-18 11:53:30.000 077 17176.50 533.49 49111.37 2002-03-18 11:54:30.000 077 17177.11 533.32 49111.75 2002-03-18 11:55:30.000 077 17176.50 533.32 49109.28 2002-03-18 11:56:30.000 077 17176.20 533.49 49109.47 2002-03-18 11:57:30.000 077 17176.20 533.43 49108.90 2002-03-18 11:58:30.000 077 17176.50 533.49 49109.47 2002-03-18 11:59:30.000 077 17177.42 533.43 49109.66 2002-03-18 12:00:30.000 077 17176.50 533.26 49109.85 2002-03-18 12:01:30.000 077 17177.11 533.43 49108.52 2002-03-18 12:02:30.000 077 17177.42 533.49 49111.37 2002-03-18 12:03:30.000 077 17177.11 533.67 49111.18 2002-03-18 12:04:30.000 077 17175.90 533.73 49110.61 2002-03-18 12:05:30.000 077 17174.68 534.20 49110.04 2002-03-18 12:06:30.000 077 17175.59 534.14 49110.23 2002-03-18 12:07:30.000 077 17176.20 534.14 49112.13 2002-03-18 12:08:30.000 077 17175.29 533.96 49112.89 2002-03-18 12:09:30.000 077 17173.46 534.08 49111.37 2002-03-18 12:10:30.000 077 17173.16 534.38 49111.56 2002-03-18 12:11:30.000 077 17173.46 534.55 49112.89 2002-03-18 12:12:30.000 077 17174.07 534.55 49111.94 2002-03-18 12:13:30.000 077 17174.38 534.79 49109.47 2002-03-18 12:14:30.000 077 17174.98 534.85 49109.66 2002-03-18 12:15:30.000 077 17174.38 534.79 49110.42 2002-03-18 12:16:30.000 077 17173.46 534.85 49110.23 2002-03-18 12:17:30.000 077 17173.16 534.79 49110.04 2002-03-18 12:18:30.000 077 17173.46 534.67 49111.37 2002-03-18 12:19:30.000 077 17173.46 534.91 49111.56 2002-03-18 12:20:30.000 077 17174.07 534.79 49110.99 2002-03-18 12:21:30.000 077 17174.38 534.61 49110.04 2002-03-18 12:22:30.000 077 17174.68 534.67 49110.42 2002-03-18 12:23:30.000 077 17174.07 534.97 49109.66 2002-03-18 12:24:30.000 077 17174.68 534.85 49109.09 2002-03-18 12:25:30.000 077 17173.77 534.55 49107.95 2002-03-18 12:26:30.000 077 17174.38 534.67 49110.61 2002-03-18 12:27:30.000 077 17174.38 534.73 49110.23 2002-03-18 12:28:30.000 077 17173.46 534.73 49110.04 2002-03-18 12:29:30.000 077 17172.86 534.67 49110.42 2002-03-18 12:30:30.000 077 17174.68 534.61 49112.51 2002-03-18 12:31:30.000 077 17173.46 534.73 49109.09 2002-03-18 12:32:30.000 077 17174.07 534.73 49110.61 2002-03-18 12:33:30.000 077 17173.16 534.91 49109.09 2002-03-18 12:34:30.000 077 17174.07 534.79 49110.61 2002-03-18 12:35:30.000 077 17172.25 534.91 49109.47 2002-03-18 12:36:30.000 077 17172.55 534.73 49111.75 2002-03-18 12:37:30.000 077 17172.55 534.61 49111.18 2002-03-18 12:38:30.000 077 17172.86 534.67 49109.47 2002-03-18 12:39:30.000 077 17173.77 534.73 49110.61 2002-03-18 12:40:30.000 077 17174.38 534.91 49108.52 2002-03-18 12:41:30.000 077 17176.20 534.91 49110.42 2002-03-18 12:42:30.000 077 17175.59 534.97 49109.28 2002-03-18 12:43:30.000 077 17173.46 534.85 49106.81 2002-03-18 12:44:30.000 077 17174.68 534.73 49110.99 2002-03-18 12:45:30.000 077 17175.90 534.61 49111.56 2002-03-18 12:46:30.000 077 17174.98 534.38 49109.09 2002-03-18 12:47:30.000 077 17177.11 534.32 49111.56 2002-03-18 12:48:30.000 077 17177.72 534.49 49111.37 2002-03-18 12:49:30.000 077 17177.42 534.61 49108.33 2002-03-18 12:50:30.000 077 17178.33 534.73 49109.66 2002-03-18 12:51:30.000 077 17178.33 534.61 49108.90 2002-03-18 12:52:30.000 077 17178.63 534.67 49109.09 2002-03-18 12:53:30.000 077 17177.72 534.38 49109.47 2002-03-18 12:54:30.000 077 17178.33 534.38 49110.80 2002-03-18 12:55:30.000 077 17177.11 534.14 49112.13 2002-03-18 12:56:30.000 077 17178.94 533.91 49112.70 2002-03-18 12:57:30.000 077 17178.94 534.20 49110.99 2002-03-18 12:58:30.000 077 17179.24 534.26 49113.08 2002-03-18 12:59:30.000 077 17178.02 534.61 49110.23 2002-03-18 13:00:30.000 077 17176.81 534.85 49107.95 2002-03-18 13:01:30.000 077 17178.02 534.67 49110.23 2002-03-18 13:02:30.000 077 17181.06 534.67 49109.47 2002-03-18 13:03:30.000 077 17181.37 534.55 49106.24 2002-03-18 13:04:30.000 077 17181.67 534.44 49107.76 2002-03-18 13:05:30.000 077 17181.06 534.67 49110.42 2002-03-18 13:06:30.000 077 17181.37 534.38 49110.99 2002-03-18 13:07:30.000 077 17181.37 534.08 49109.66 2002-03-18 13:08:30.000 077 17181.98 534.38 49110.23 2002-03-18 13:09:30.000 077 17183.50 534.44 49109.28 2002-03-18 13:10:30.000 077 17184.41 534.32 49108.52 2002-03-18 13:11:30.000 077 17188.66 534.02 49110.80 2002-03-18 13:12:30.000 077 17187.45 533.67 49111.75 2002-03-18 13:13:30.000 077 17187.75 533.61 49111.56 2002-03-18 13:14:30.000 077 17187.45 533.61 49111.37 2002-03-18 13:15:30.000 077 17189.58 533.43 49113.46 2002-03-18 13:16:30.000 077 17186.84 533.73 49114.60 2002-03-18 13:17:30.000 077 17184.71 533.79 49110.80 2002-03-18 13:18:30.000 077 17186.54 533.79 49110.80 2002-03-18 13:19:30.000 077 17187.14 533.67 49111.37 2002-03-18 13:20:30.000 077 17188.06 533.79 49115.17 2002-03-18 13:21:30.000 077 17190.79 533.79 49113.84 2002-03-18 13:22:30.000 077 17189.88 532.67 49112.13 2002-03-18 13:23:30.000 077 17271.66 526.71 49085.72 2002-03-18 13:24:30.000 077 17286.25 526.53 49068.43 2002-03-18 13:25:30.000 077 17269.83 525.29 49080.21 2002-03-18 13:26:30.000 077 17223.02 527.24 49102.06 2002-03-18 13:27:30.000 077 17208.73 526.71 49122.77 2002-03-18 13:28:30.000 077 17223.62 527.12 49117.45 2002-03-18 13:29:30.000 077 17243.38 527.59 49108.71 2002-03-18 13:30:30.000 077 17240.65 527.71 49108.52 2002-03-18 13:31:30.000 077 17229.70 528.60 49113.27 2002-03-18 13:32:30.000 077 17223.93 528.83 49117.26 2002-03-18 13:33:30.000 077 17223.02 528.77 49114.03 2002-03-18 13:34:30.000 077 17237.91 528.71 49110.99 2002-03-18 13:35:30.000 077 17231.53 528.89 49113.46 2002-03-18 13:36:30.000 077 17222.41 529.07 49116.88 2002-03-18 13:37:30.000 077 17221.80 528.83 49120.11 2002-03-18 13:38:30.000 077 17227.58 528.60 49114.79 2002-03-18 13:39:30.000 077 17230.62 528.48 49113.46 2002-03-18 13:40:30.000 077 17228.18 528.89 49116.12 2002-03-18 13:41:30.000 077 17219.37 528.95 49122.77 2002-03-18 13:42:30.000 077 17212.98 529.48 49122.39 2002-03-18 13:43:30.000 077 17211.77 529.78 49122.77 2002-03-18 13:44:30.000 077 17221.80 529.42 49122.58 2002-03-18 13:45:30.000 077 17217.85 530.01 49111.94 2002-03-18 13:46:30.000 077 17213.90 530.01 49116.31 2002-03-18 13:47:30.000 077 17208.42 530.13 49119.92 2002-03-18 13:48:30.000 077 17205.69 529.83 49121.25 2002-03-18 13:49:30.000 077 17206.90 529.78 49118.21 2002-03-18 13:50:30.000 077 17206.90 529.83 49118.21 2002-03-18 13:51:30.000 077 17203.56 530.13 49117.07 2002-03-18 13:52:30.000 077 17200.52 530.42 49118.97 2002-03-18 13:53:30.000 077 17201.43 530.13 49118.59 2002-03-18 13:54:30.000 077 17202.95 529.83 49119.16 2002-03-18 13:55:30.000 077 17202.04 529.72 49117.83 2002-03-18 13:56:30.000 077 17201.74 529.54 49115.74 2002-03-18 13:57:30.000 077 17201.43 529.60 49114.41 2002-03-18 13:58:30.000 077 17199.61 529.72 49115.74 2002-03-18 13:59:30.000 077 17201.13 529.36 49113.84 2002-03-18 14:00:30.000 077 17202.95 529.95 49112.13 2002-03-18 14:01:30.000 077 17202.04 529.95 49113.27 2002-03-18 14:02:30.000 077 17201.43 529.78 49111.94 2002-03-18 14:03:30.000 077 17202.65 530.13 49113.27 2002-03-18 14:04:30.000 077 17202.65 530.36 49112.32 2002-03-18 14:05:30.000 077 17196.57 530.31 49114.22 2002-03-18 14:06:30.000 077 17202.65 529.72 49112.51 2002-03-18 14:07:30.000 077 17204.78 530.13 49112.32 2002-03-18 14:08:30.000 077 17204.78 530.13 49113.27 2002-03-18 14:09:30.000 077 17202.04 530.48 49112.70 2002-03-18 14:10:30.000 077 17198.39 530.42 49115.36 2002-03-18 14:11:30.000 077 17199.91 530.25 49115.36 2002-03-18 14:12:30.000 077 17202.34 530.84 49113.84 2002-03-18 14:13:30.000 077 17199.30 531.01 49114.79 2002-03-18 14:14:30.000 077 17194.74 530.78 49114.03 2002-03-18 14:15:30.000 077 17196.57 530.96 49116.12 2002-03-18 14:16:30.000 077 17198.70 531.54 49116.12 2002-03-18 14:17:30.000 077 17199.30 531.31 49115.55 2002-03-18 14:18:30.000 077 17198.39 531.19 49113.84 2002-03-18 14:19:30.000 077 17197.18 531.43 49113.08 2002-03-18 14:20:30.000 077 17201.43 531.60 49112.51 2002-03-18 14:21:30.000 077 17199.91 531.78 49114.03 2002-03-18 14:22:30.000 077 17200.22 531.72 49114.41 2002-03-18 14:23:30.000 077 17199.91 531.84 49112.89 2002-03-18 14:24:30.000 077 17199.30 531.96 49115.17 2002-03-18 14:25:30.000 077 17201.43 532.08 49116.31 2002-03-18 14:26:30.000 077 17201.74 531.60 49116.50 2002-03-18 14:27:30.000 077 17204.78 531.54 49112.70 2002-03-18 14:28:30.000 077 17203.56 531.66 49112.32 2002-03-18 14:29:30.000 077 17199.91 531.84 49113.27 2002-03-18 14:30:30.000 077 17196.87 532.31 49116.31 2002-03-18 14:31:30.000 077 17195.66 532.43 49115.36 2002-03-18 14:32:30.000 077 17201.43 532.08 49111.37 2002-03-18 14:33:30.000 077 17202.65 532.02 49112.32 2002-03-18 14:34:30.000 077 17205.38 531.60 49114.79 2002-03-18 14:35:30.000 077 17209.03 531.25 49110.80 2002-03-18 14:36:30.000 077 17207.51 531.54 49108.52 2002-03-18 14:37:30.000 077 17205.69 531.43 49114.98 2002-03-18 14:38:30.000 077 17205.08 531.43 49116.50 2002-03-18 14:39:30.000 077 17204.78 531.43 49116.50 2002-03-18 14:40:30.000 077 17204.47 531.49 49114.41 2002-03-18 14:41:30.000 077 17203.86 531.49 49116.50 2002-03-18 14:42:30.000 077 17202.65 531.72 49115.17 2002-03-18 14:43:30.000 077 17203.26 531.96 49116.31 2002-03-18 14:44:30.000 077 17202.65 532.31 49115.36 2002-03-18 14:45:30.000 077 17201.13 532.43 49115.55 2002-03-18 14:46:30.000 077 17202.95 532.43 49114.98 2002-03-18 14:47:30.000 077 17205.38 532.25 49110.23 2002-03-18 14:48:30.000 077 17202.95 532.55 49110.61 2002-03-18 14:49:30.000 077 17203.86 532.31 49114.03 2002-03-18 14:50:30.000 077 17202.65 532.31 49113.46 2002-03-18 14:51:30.000 077 17200.52 532.67 49113.08 2002-03-18 14:52:30.000 077 17199.91 532.90 49115.36 2002-03-18 14:53:30.000 077 17201.43 532.84 49116.12 2002-03-18 14:54:30.000 077 17202.04 532.49 49111.75 2002-03-18 14:55:30.000 077 17203.56 532.55 49112.32 2002-03-18 14:56:30.000 077 17204.17 532.43 49111.56 2002-03-18 14:57:30.000 077 17205.38 532.49 49113.08 2002-03-18 14:58:30.000 077 17204.47 532.25 49113.27 2002-03-18 14:59:30.000 077 17203.86 532.49 49115.74 2002-03-18 15:00:30.000 077 17203.56 532.55 49116.12 2002-03-18 15:01:30.000 077 17202.34 532.67 49113.65 2002-03-18 15:02:30.000 077 17204.47 532.55 49113.27 2002-03-18 15:03:30.000 077 17205.69 532.49 49115.55 2002-03-18 15:04:30.000 077 17205.69 532.61 49113.65 2002-03-18 15:05:30.000 077 17206.30 532.55 49111.75 2002-03-18 15:06:30.000 077 17206.30 532.61 49113.27 2002-03-18 15:07:30.000 077 17204.47 532.78 49113.46 2002-03-18 15:08:30.000 077 17205.38 532.67 49112.51 2002-03-18 15:09:30.000 077 17206.60 532.43 49112.70 2002-03-18 15:10:30.000 077 17206.60 532.55 49113.08 2002-03-18 15:11:30.000 077 17205.69 532.61 49113.46 2002-03-18 15:12:30.000 077 17207.51 532.31 49112.89 2002-03-18 15:13:30.000 077 17208.42 532.67 49113.65 2002-03-18 15:14:30.000 077 17204.78 532.84 49114.98 2002-03-18 15:15:30.000 077 17207.51 532.14 49114.22 2002-03-18 15:16:30.000 077 17208.73 532.25 49110.61 2002-03-18 15:17:30.000 077 17205.69 532.55 49111.94 2002-03-18 15:18:30.000 077 17208.12 532.25 49114.60 2002-03-18 15:19:30.000 077 17209.64 532.19 49111.18 2002-03-18 15:20:30.000 077 17211.46 532.08 49110.61 2002-03-18 15:21:30.000 077 17211.77 531.72 49110.99 2002-03-18 15:22:30.000 077 17217.85 531.66 49108.90 2002-03-18 15:23:30.000 077 17216.94 531.84 49107.95 2002-03-18 15:24:30.000 077 17217.24 531.54 49111.37 2002-03-18 15:25:30.000 077 17219.98 530.90 49109.66 2002-03-18 15:26:30.000 077 17221.19 531.07 49108.14 2002-03-18 15:27:30.000 077 17221.19 531.13 49108.33 2002-03-18 15:28:30.000 077 17219.98 530.84 49109.09 2002-03-18 15:29:30.000 077 17219.06 530.90 49112.51 2002-03-18 15:30:30.000 077 17217.24 531.07 49111.18 2002-03-18 15:31:30.000 077 17217.24 531.01 49111.75 2002-03-18 15:32:30.000 077 17215.42 530.90 49112.89 2002-03-18 15:33:30.000 077 17213.90 530.96 49111.94 2002-03-18 15:34:30.000 077 17215.42 530.84 49112.89 2002-03-18 15:35:30.000 077 17216.33 530.90 49111.37 2002-03-18 15:36:30.000 077 17214.50 530.42 49112.13 2002-03-18 15:37:30.000 077 17213.29 530.60 49114.41 2002-03-18 15:38:30.000 077 17211.16 531.13 49113.65 2002-03-18 15:39:30.000 077 17205.38 531.43 49117.45 2002-03-18 15:40:30.000 077 17204.17 531.31 49120.49 2002-03-18 15:41:30.000 077 17204.78 531.01 49116.12 2002-03-18 15:42:30.000 077 17208.12 531.31 49113.46 2002-03-18 15:43:30.000 077 17206.60 531.66 49116.88 2002-03-18 15:44:30.000 077 17205.99 531.13 49117.07 2002-03-18 15:45:30.000 077 17207.51 531.07 49112.89 2002-03-18 15:46:30.000 077 17208.12 531.49 49112.13 2002-03-18 15:47:30.000 077 17208.12 531.54 49114.41 2002-03-18 15:48:30.000 077 17206.30 531.13 49113.08 2002-03-18 15:49:30.000 077 17207.82 531.07 49113.46 2002-03-18 15:50:30.000 077 17210.25 531.19 49112.51 2002-03-18 15:51:30.000 077 17211.16 531.07 49113.08 2002-03-18 15:52:30.000 077 17209.94 530.90 49112.13 2002-03-18 15:53:30.000 077 17210.25 530.78 49115.17 2002-03-18 15:54:30.000 077 17212.38 530.66 49114.03 2002-03-18 15:55:30.000 077 17215.11 530.72 49108.52 2002-03-18 15:56:30.000 077 17216.02 530.96 49111.18 2002-03-18 15:57:30.000 077 17216.63 530.72 49111.18 2002-03-18 15:58:30.000 077 17215.72 530.78 49111.56 2002-03-18 15:59:30.000 077 17219.37 530.84 49111.94 2002-03-18 16:00:30.000 077 17218.46 530.96 49108.33 2002-03-18 16:01:30.000 077 17215.72 531.49 49111.94 2002-03-18 16:02:30.000 077 17213.90 531.72 49111.75 2002-03-18 16:03:30.000 077 17215.42 531.66 49111.94 2002-03-18 16:04:30.000 077 17219.37 531.49 49113.27 2002-03-18 16:05:30.000 077 17220.89 531.72 49111.75 2002-03-18 16:06:30.000 077 17217.85 531.96 49112.89 2002-03-18 16:07:30.000 077 17218.15 531.66 49114.60 2002-03-18 16:08:30.000 077 17222.10 531.49 49113.84 2002-03-18 16:09:30.000 077 17219.06 531.72 49110.23 2002-03-18 16:10:30.000 077 17217.24 531.78 49112.32 2002-03-18 16:11:30.000 077 17217.54 531.49 49113.46 2002-03-18 16:12:30.000 077 17216.63 531.66 49116.31 2002-03-18 16:13:30.000 077 17213.59 531.78 49117.26 2002-03-18 16:14:30.000 077 17216.63 531.31 49117.64 2002-03-18 16:15:30.000 077 17216.63 531.78 49112.89 2002-03-18 16:16:30.000 077 17213.59 531.66 49117.45 2002-03-18 16:17:30.000 077 17213.59 532.02 49118.78 2002-03-18 16:18:30.000 077 17212.68 532.25 49116.12 2002-03-18 16:19:30.000 077 17211.16 532.19 49115.17 2002-03-18 16:20:30.000 077 17211.46 531.96 49114.79 2002-03-18 16:21:30.000 077 17212.38 531.25 49111.56 2002-03-18 16:22:30.000 077 17214.50 531.31 49112.13 2002-03-18 16:23:30.000 077 17213.59 531.19 49111.56 2002-03-18 16:24:30.000 077 17212.07 531.31 49113.08 2002-03-18 16:25:30.000 077 17211.77 531.43 49115.17 2002-03-18 16:26:30.000 077 17208.42 531.43 49115.17 2002-03-18 16:27:30.000 077 17207.82 531.13 49116.50 2002-03-18 16:28:30.000 077 17209.94 531.19 49116.88 2002-03-18 16:29:30.000 077 17210.55 531.43 49114.98 2002-03-18 16:30:30.000 077 17210.55 531.13 49113.27 2002-03-18 16:31:30.000 077 17214.81 530.90 49113.08 2002-03-18 16:32:30.000 077 17217.24 530.31 49108.71 2002-03-18 16:33:30.000 077 17218.76 530.66 49111.18 2002-03-18 16:34:30.000 077 17215.42 531.37 49112.13 2002-03-18 16:35:30.000 077 17205.69 532.55 49115.36 2002-03-18 16:36:30.000 077 17203.26 532.25 49117.83 2002-03-18 16:37:30.000 077 17209.03 531.66 49117.07 2002-03-18 16:38:30.000 077 17210.86 531.78 49115.36 2002-03-18 16:39:30.000 077 17208.42 531.96 49113.27 2002-03-18 16:40:30.000 077 17209.03 531.78 49113.46 2002-03-18 16:41:30.000 077 17211.77 531.37 49114.41 2002-03-18 16:42:30.000 077 17214.50 531.07 49112.13 2002-03-18 16:43:30.000 077 17214.81 531.60 49113.27 2002-03-18 16:44:30.000 077 17209.34 532.02 49117.45 2002-03-18 16:45:30.000 077 17203.86 531.90 49118.78 2002-03-18 16:46:30.000 077 17201.74 532.25 49117.64 2002-03-18 16:47:30.000 077 17199.00 532.37 49118.40 2002-03-18 16:48:30.000 077 17199.30 532.31 49119.16 2002-03-18 16:49:30.000 077 17201.13 532.37 49120.87 2002-03-18 16:50:30.000 077 17201.74 532.25 49118.78 2002-03-18 16:51:30.000 077 17200.52 532.43 49115.93 2002-03-18 16:52:30.000 077 17202.95 532.25 49118.40 2002-03-18 16:53:30.000 077 17204.47 532.08 49119.92 2002-03-18 16:54:30.000 077 17203.26 532.31 49114.98 2002-03-18 16:55:30.000 077 17204.17 532.08 49116.12 2002-03-18 16:56:30.000 077 17206.60 532.08 49112.70 2002-03-18 16:57:30.000 077 17206.90 532.19 49111.94 2002-03-18 16:58:30.000 077 17208.12 532.25 49112.89 2002-03-18 16:59:30.000 077 17209.64 532.73 49114.22 2002-03-18 17:00:30.000 077 17208.73 532.67 49111.94 2002-03-18 17:01:30.000 077 17210.25 532.25 49114.98 2002-03-18 17:02:30.000 077 17212.98 532.43 49114.41 2002-03-18 17:03:30.000 077 17212.68 532.73 49111.75 2002-03-18 17:04:30.000 077 17211.77 532.84 49115.55 2002-03-18 17:05:30.000 077 17211.46 533.02 49115.93 2002-03-18 17:06:30.000 077 17211.77 533.26 49117.26 2002-03-18 17:07:30.000 077 17211.77 533.26 49116.31 2002-03-18 17:08:30.000 077 17211.77 533.26 49115.17 2002-03-18 17:09:30.000 077 17209.94 533.49 49113.46 2002-03-18 17:10:30.000 077 17211.46 533.26 49114.79 2002-03-18 17:11:30.000 077 17212.68 532.96 49113.08 2002-03-18 17:12:30.000 077 17216.94 532.96 49111.75 2002-03-18 17:13:30.000 077 17218.15 532.61 49109.66 2002-03-18 17:14:30.000 077 17219.67 532.78 49112.13 2002-03-18 17:15:30.000 077 17223.02 532.61 49110.23 2002-03-18 17:16:30.000 077 17226.36 532.25 49108.33 2002-03-18 17:17:30.000 077 17229.10 531.96 49108.33 2002-03-18 17:18:30.000 077 17228.79 531.96 49107.76 2002-03-18 17:19:30.000 077 17229.10 532.08 49111.75 2002-03-18 17:20:30.000 077 17225.14 532.02 49112.13 2002-03-18 17:21:30.000 077 17224.84 531.78 49114.22 2002-03-18 17:22:30.000 077 17224.23 531.90 49116.88 2002-03-18 17:23:30.000 077 17223.93 532.14 49118.02 2002-03-18 17:24:30.000 077 17223.02 531.90 49117.64 2002-03-18 17:25:30.000 077 17223.62 531.78 49116.69 2002-03-18 17:26:30.000 077 17227.27 531.96 49113.27 2002-03-18 17:27:30.000 077 17228.18 532.14 49111.94 2002-03-18 17:28:30.000 077 17228.79 532.43 49109.85 2002-03-18 17:29:30.000 077 17231.83 532.96 49112.89 2002-03-18 17:30:30.000 077 17231.83 532.61 49111.37 2002-03-18 17:31:30.000 077 17233.05 532.67 49110.99 2002-03-18 17:32:30.000 077 17231.53 532.84 49113.08 2002-03-18 17:33:30.000 077 17227.58 532.90 49112.13 2002-03-18 17:34:30.000 077 17228.18 532.73 49113.46 2002-03-18 17:35:30.000 077 17230.92 532.55 49114.98 2002-03-18 17:36:30.000 077 17228.79 532.84 49115.55 2002-03-18 17:37:30.000 077 17227.58 532.78 49114.41 2002-03-18 17:38:30.000 077 17226.97 532.78 49113.84 2002-03-18 17:39:30.000 077 17227.27 532.90 49116.69 2002-03-18 17:40:30.000 077 17225.45 533.08 49114.98 2002-03-18 17:41:30.000 077 17226.66 532.73 49116.88 2002-03-18 17:42:30.000 077 17224.84 532.49 49118.02 2002-03-18 17:43:30.000 077 17225.14 532.55 49117.07 2002-03-18 17:44:30.000 077 17226.06 532.49 49118.97 2002-03-18 17:45:30.000 077 17227.27 532.55 49117.26 2002-03-18 17:46:30.000 077 17229.70 532.78 49113.27 2002-03-18 17:47:30.000 077 17228.49 532.84 49112.70 2002-03-18 17:48:30.000 077 17231.53 532.31 49114.41 2002-03-18 17:49:30.000 077 17232.14 532.37 49111.18 2002-03-18 17:50:30.000 077 17224.84 532.31 49114.79 2002-03-18 17:51:30.000 077 17220.89 532.25 49118.59 2002-03-18 17:52:30.000 077 17226.97 532.67 49118.59 2002-03-18 17:53:30.000 077 17233.35 532.67 49113.65 2002-03-18 17:54:30.000 077 17230.92 532.61 49110.04 2002-03-18 17:55:30.000 077 17219.06 532.31 49116.31 2002-03-18 17:56:30.000 077 17225.75 532.37 49117.45 2002-03-18 17:57:30.000 077 17227.58 532.25 49113.65 2002-03-18 17:58:30.000 077 17224.84 532.02 49117.83 2002-03-18 17:59:30.000 077 17223.02 532.31 49119.35 2002-03-18 18:00:30.000 077 17219.37 532.78 49121.63 2002-03-18 18:01:30.000 077 17219.67 532.55 49122.39 2002-03-18 18:02:30.000 077 17223.93 532.49 49119.54 2002-03-18 18:03:30.000 077 17222.41 532.55 49117.83 2002-03-18 18:04:30.000 077 17220.89 532.90 49118.21 2002-03-18 18:05:30.000 077 17218.76 533.55 49117.64 2002-03-18 18:06:30.000 077 17215.72 533.02 49116.50 2002-03-18 18:07:30.000 077 17214.81 533.43 49120.49 2002-03-18 18:08:30.000 077 17214.81 534.02 49120.49 2002-03-18 18:09:30.000 077 17215.11 534.14 49120.87 2002-03-18 18:10:30.000 077 17213.29 533.67 49122.20 2002-03-18 18:11:30.000 077 17216.33 534.14 49120.49 2002-03-18 18:12:30.000 077 17216.94 533.55 49115.74 2002-03-18 18:13:30.000 077 17216.33 532.67 49117.26 2002-03-18 18:14:30.000 077 17218.46 532.43 49116.88 2002-03-18 18:15:30.000 077 17214.81 532.96 49117.45 2002-03-18 18:16:30.000 077 17215.42 532.84 49117.64 2002-03-18 18:17:30.000 077 17216.63 532.02 49117.07 2002-03-18 18:18:30.000 077 17220.28 532.14 49116.88 2002-03-18 18:19:30.000 077 17224.54 532.84 49115.36 2002-03-18 18:20:30.000 077 17223.62 533.85 49116.31 2002-03-18 18:21:30.000 077 17220.89 534.73 49117.45 2002-03-18 18:22:30.000 077 17218.46 534.61 49116.88 2002-03-18 18:23:30.000 077 17216.94 533.37 49118.97 2002-03-18 18:24:30.000 077 17219.67 532.78 49120.30 2002-03-18 18:25:30.000 077 17222.71 533.49 49118.21 2002-03-18 18:26:30.000 077 17222.10 534.55 49117.64 2002-03-18 18:27:30.000 077 17216.63 534.55 49121.06 2002-03-18 18:28:30.000 077 17214.50 533.91 49123.34 2002-03-18 18:29:30.000 077 17215.42 533.55 49122.20 2002-03-18 18:30:30.000 077 17217.85 533.85 49117.45 2002-03-18 18:31:30.000 077 17217.85 534.32 49118.97 2002-03-18 18:32:30.000 077 17214.50 534.73 49120.87 2002-03-18 18:33:30.000 077 17212.38 534.61 49122.96 2002-03-18 18:34:30.000 077 17212.68 534.49 49119.92 2002-03-18 18:35:30.000 077 17217.54 533.91 49120.49 2002-03-18 18:36:30.000 077 17218.15 533.96 49119.54 2002-03-18 18:37:30.000 077 17216.33 534.26 49119.54 2002-03-18 18:38:30.000 077 17214.20 534.14 49120.11 2002-03-18 18:39:30.000 077 17213.29 534.02 49122.39 2002-03-18 18:40:30.000 077 17215.11 534.32 49121.44 2002-03-18 18:41:30.000 077 17216.94 534.49 49122.77 2002-03-18 18:42:30.000 077 17217.85 534.67 49120.11 2002-03-18 18:43:30.000 077 17215.11 534.44 49120.49 2002-03-18 18:44:30.000 077 17214.20 534.61 49123.91 2002-03-18 18:45:30.000 077 17220.58 534.73 49120.49 2002-03-18 18:46:30.000 077 17221.80 534.91 49120.11 2002-03-18 18:47:30.000 077 17223.93 535.20 49117.45 2002-03-18 18:48:30.000 077 17223.93 535.14 49119.35 2002-03-18 18:49:30.000 077 17222.10 534.61 49120.87 2002-03-18 18:50:30.000 077 17224.54 534.91 49119.73 2002-03-18 18:51:30.000 077 17226.66 536.03 49119.54 2002-03-18 18:52:30.000 077 17223.02 535.91 49121.63 2002-03-18 18:53:30.000 077 17216.02 535.26 49124.48 2002-03-18 18:54:30.000 077 17216.94 535.26 49123.34 2002-03-18 18:55:30.000 077 17216.33 535.38 49123.53 2002-03-18 18:56:30.000 077 17216.02 536.68 49124.29 2002-03-18 18:57:30.000 077 17213.29 536.32 49126.57 2002-03-18 18:58:30.000 077 17213.59 535.67 49126.76 2002-03-18 18:59:30.000 077 17221.19 535.26 49122.96 2002-03-18 19:00:30.000 077 17222.41 534.91 49121.82 2002-03-18 19:01:30.000 077 17219.06 534.20 49121.82 2002-03-18 19:02:30.000 077 17216.94 533.96 49123.34 2002-03-18 19:03:30.000 077 17214.50 534.85 49124.29 2002-03-18 19:04:30.000 077 17213.90 535.73 49126.57 2002-03-18 19:05:30.000 077 17212.98 535.14 49125.62 2002-03-18 19:06:30.000 077 17209.34 535.26 49128.85 2002-03-18 19:07:30.000 077 17212.68 535.91 49129.04 2002-03-18 19:08:30.000 077 17214.20 536.62 49126.38 2002-03-18 19:09:30.000 077 17211.77 537.03 49128.66 2002-03-18 19:10:30.000 077 17211.46 536.62 49130.37 2002-03-18 19:11:30.000 077 17210.55 536.21 49127.71 2002-03-18 19:12:30.000 077 17211.46 536.03 49127.52 2002-03-18 19:13:30.000 077 17213.29 536.56 49127.14 2002-03-18 19:14:30.000 077 17210.86 536.80 49126.38 2002-03-18 19:15:30.000 077 17206.30 536.91 49130.56 2002-03-18 19:16:30.000 077 17205.69 536.80 49129.61 2002-03-18 19:17:30.000 077 17205.38 537.09 49130.56 2002-03-18 19:18:30.000 077 17205.69 537.45 49132.27 2002-03-18 19:19:30.000 077 17204.17 537.68 49133.22 2002-03-18 19:20:30.000 077 17202.65 537.86 49132.27 2002-03-18 19:21:30.000 077 17202.04 538.04 49132.65 2002-03-18 19:22:30.000 077 17204.17 538.45 49132.65 2002-03-18 19:23:30.000 077 17202.65 538.51 49131.89 2002-03-18 19:24:30.000 077 17199.61 538.98 49132.08 2002-03-18 19:25:30.000 077 17202.04 539.45 49132.65 2002-03-18 19:26:30.000 077 17201.43 539.63 49132.84 2002-03-18 19:27:30.000 077 17203.26 539.80 49132.84 2002-03-18 19:28:30.000 077 17206.30 539.92 49131.13 2002-03-18 19:29:30.000 077 17206.90 540.10 49130.18 2002-03-18 19:30:30.000 077 17208.12 540.45 49129.80 2002-03-18 19:31:30.000 077 17208.42 540.22 49129.23 2002-03-18 19:32:30.000 077 17206.30 540.22 49131.13 2002-03-18 19:33:30.000 077 17207.21 540.10 49129.99 2002-03-18 19:34:30.000 077 17206.60 539.98 49131.32 2002-03-18 19:35:30.000 077 17207.21 540.04 49131.13 2002-03-18 19:36:30.000 077 17205.08 539.86 49130.37 2002-03-18 19:37:30.000 077 17204.47 539.98 49131.51 2002-03-18 19:38:30.000 077 17207.21 539.80 49132.27 2002-03-18 19:39:30.000 077 17206.90 539.69 49129.61 2002-03-18 19:40:30.000 077 17206.90 540.16 49128.47 2002-03-18 19:41:30.000 077 17206.30 540.10 49133.03 2002-03-18 19:42:30.000 077 17203.26 540.22 49133.79 2002-03-18 19:43:30.000 077 17203.56 540.51 49131.70 2002-03-18 19:44:30.000 077 17205.08 540.40 49131.51 2002-03-18 19:45:30.000 077 17205.99 540.34 49132.84 2002-03-18 19:46:30.000 077 17205.69 540.10 49131.13 2002-03-18 19:47:30.000 077 17207.21 540.10 49131.32 2002-03-18 19:48:30.000 077 17206.90 539.80 49131.13 2002-03-18 19:49:30.000 077 17205.99 540.04 49129.99 2002-03-18 19:50:30.000 077 17207.51 539.75 49131.13 2002-03-18 19:51:30.000 077 17207.21 539.45 49130.56 2002-03-18 19:52:30.000 077 17207.82 539.22 49129.04 2002-03-18 19:53:30.000 077 17206.30 539.27 49129.99 2002-03-18 19:54:30.000 077 17204.47 539.39 49130.75 2002-03-18 19:55:30.000 077 17205.08 539.75 49130.75 2002-03-18 19:56:30.000 077 17205.08 539.86 49129.61 2002-03-18 19:57:30.000 077 17205.38 539.45 49131.13 2002-03-18 19:58:30.000 077 17203.56 538.98 49129.23 2002-03-18 19:59:30.000 077 17203.86 538.92 49129.42 2002-03-18 20:00:30.000 077 17205.99 538.51 49129.23 2002-03-18 20:01:30.000 077 17207.51 538.33 49128.28 2002-03-18 20:02:30.000 077 17210.86 538.27 49128.09 2002-03-18 20:03:30.000 077 17211.46 538.57 49124.86 2002-03-18 20:04:30.000 077 17211.46 538.92 49127.33 2002-03-18 20:05:30.000 077 17209.03 539.39 49128.66 2002-03-18 20:06:30.000 077 17207.82 539.39 49130.37 2002-03-18 20:07:30.000 077 17207.21 539.45 49131.13 2002-03-18 20:08:30.000 077 17207.51 539.33 49131.32 2002-03-18 20:09:30.000 077 17209.64 539.27 49128.28 2002-03-18 20:10:30.000 077 17208.42 539.22 49126.00 2002-03-18 20:11:30.000 077 17207.21 538.92 49126.38 2002-03-18 20:12:30.000 077 17206.30 538.98 49128.28 2002-03-18 20:13:30.000 077 17204.78 539.39 49128.85 2002-03-18 20:14:30.000 077 17203.86 539.57 49129.42 2002-03-18 20:15:30.000 077 17202.34 539.45 49129.99 2002-03-18 20:16:30.000 077 17201.74 539.33 49130.56 2002-03-18 20:17:30.000 077 17202.65 539.22 49130.94 2002-03-18 20:18:30.000 077 17202.34 539.45 49128.47 2002-03-18 20:19:30.000 077 17202.65 539.69 49129.99 2002-03-18 20:20:30.000 077 17201.43 539.98 49129.04 2002-03-18 20:21:30.000 077 17202.95 540.45 49128.09 2002-03-18 20:22:30.000 077 17203.26 540.34 49128.85 2002-03-18 20:23:30.000 077 17202.95 540.22 49126.76 2002-03-18 20:24:30.000 077 17204.47 540.22 49127.71 2002-03-18 20:25:30.000 077 17204.78 540.10 49126.95 2002-03-18 20:26:30.000 077 17205.38 540.10 49127.33 2002-03-18 20:27:30.000 077 17205.08 540.04 49126.76 2002-03-18 20:28:30.000 077 17205.99 540.16 49125.43 2002-03-18 20:29:30.000 077 17207.51 540.04 49129.04 2002-03-18 20:30:30.000 077 17205.99 540.16 49125.43 2002-03-18 20:31:30.000 077 17206.60 540.16 49125.81 2002-03-18 20:32:30.000 077 17208.12 540.22 49125.43 2002-03-18 20:33:30.000 077 17209.64 540.10 49124.67 2002-03-18 20:34:30.000 077 17210.25 539.92 49124.29 2002-03-18 20:35:30.000 077 17211.16 539.86 49123.91 2002-03-18 20:36:30.000 077 17211.46 539.98 49122.39 2002-03-18 20:37:30.000 077 17211.16 540.28 49123.15 2002-03-18 20:38:30.000 077 17212.38 540.28 49124.29 2002-03-18 20:39:30.000 077 17211.77 540.04 49124.48 2002-03-18 20:40:30.000 077 17211.16 539.80 49122.77 2002-03-18 20:41:30.000 077 17211.77 539.75 49123.53 2002-03-18 20:42:30.000 077 17211.77 539.45 49125.62 2002-03-18 20:43:30.000 077 17209.64 539.39 49124.10 2002-03-18 20:44:30.000 077 17209.64 539.51 49122.77 2002-03-18 20:45:30.000 077 17209.64 539.63 49123.53 2002-03-18 20:46:30.000 077 17210.86 539.86 49124.10 2002-03-18 20:47:30.000 077 17212.07 539.75 49123.15 2002-03-18 20:48:30.000 077 17212.38 539.75 49121.06 2002-03-18 20:49:30.000 077 17213.29 539.80 49121.63 2002-03-18 20:50:30.000 077 17212.98 539.80 49121.63 2002-03-18 20:51:30.000 077 17212.68 539.92 49122.39 2002-03-18 20:52:30.000 077 17211.16 539.63 49122.96 2002-03-18 20:53:30.000 077 17209.64 539.80 49123.53 2002-03-18 20:54:30.000 077 17209.34 540.22 49124.48 2002-03-18 20:55:30.000 077 17206.60 540.34 49125.43 2002-03-18 20:56:30.000 077 17202.95 540.81 49124.48 2002-03-18 20:57:30.000 077 17202.34 540.81 49123.53 2002-03-18 20:58:30.000 077 17202.34 540.34 49124.86 2002-03-18 20:59:30.000 077 17209.34 539.69 49120.87 2002-03-18 21:00:30.000 077 17220.28 539.80 49117.26 2002-03-18 21:01:30.000 077 17224.23 540.34 49115.17 2002-03-18 21:02:30.000 077 17222.41 540.40 49115.17 2002-03-18 21:03:30.000 077 17219.37 539.98 49118.97 2002-03-18 21:04:30.000 077 17216.33 539.75 49118.97 2002-03-18 21:05:30.000 077 17215.42 539.86 49121.25 2002-03-18 21:06:30.000 077 17214.81 539.80 49121.44 2002-03-18 21:07:30.000 077 17212.68 539.98 49120.68 2002-03-18 21:08:30.000 077 17213.59 540.22 49123.34 2002-03-18 21:09:30.000 077 17215.42 540.45 49122.20 2002-03-18 21:10:30.000 077 17213.59 540.28 49121.63 2002-03-18 21:11:30.000 077 17213.29 540.34 49122.96 2002-03-18 21:12:30.000 077 17214.81 540.10 49125.24 2002-03-18 21:13:30.000 077 17214.81 540.04 49124.48 2002-03-18 21:14:30.000 077 17212.98 540.22 49124.67 2002-03-18 21:15:30.000 077 17212.98 540.34 49123.72 2002-03-18 21:16:30.000 077 17212.07 540.45 49123.53 2002-03-18 21:17:30.000 077 17211.77 540.40 49124.10 2002-03-18 21:18:30.000 077 17211.77 540.40 49123.91 2002-03-18 21:19:30.000 077 17211.46 540.22 49124.48 2002-03-18 21:20:30.000 077 17212.07 540.40 49122.58 2002-03-18 21:21:30.000 077 17213.29 540.51 49120.87 2002-03-18 21:22:30.000 077 17214.20 540.22 49121.44 2002-03-18 21:23:30.000 077 17213.59 540.22 49120.87 2002-03-18 21:24:30.000 077 17212.68 540.22 49121.63 2002-03-18 21:25:30.000 077 17211.77 539.98 49121.82 2002-03-18 21:26:30.000 077 17211.16 539.69 49123.53 2002-03-18 21:27:30.000 077 17210.86 539.69 49123.34 2002-03-18 21:28:30.000 077 17211.16 539.80 49122.77 2002-03-18 21:29:30.000 077 17212.07 539.98 49123.34 2002-03-18 21:30:30.000 077 17212.07 540.10 49123.72 2002-03-18 21:31:30.000 077 17212.98 540.10 49124.67 2002-03-18 21:32:30.000 077 17212.68 540.10 49122.58 2002-03-18 21:33:30.000 077 17212.07 540.10 49120.68 2002-03-18 21:34:30.000 077 17211.16 540.16 49121.82 2002-03-18 21:35:30.000 077 17211.16 540.45 49121.82 2002-03-18 21:36:30.000 077 17212.68 540.51 49121.63 2002-03-18 21:37:30.000 077 17213.29 540.22 49121.63 2002-03-18 21:38:30.000 077 17212.07 539.98 49121.82 2002-03-18 21:39:30.000 077 17210.55 540.16 49121.82 2002-03-18 21:40:30.000 077 17209.64 540.34 49122.77 2002-03-18 21:41:30.000 077 17209.34 540.45 49123.34 2002-03-18 21:42:30.000 077 17208.42 540.57 49122.58 2002-03-18 21:43:30.000 077 17209.03 540.57 49123.72 2002-03-18 21:44:30.000 077 17208.73 540.57 49123.15 2002-03-18 21:45:30.000 077 17207.82 540.81 49122.39 2002-03-18 21:46:30.000 077 17207.82 541.10 49122.20 2002-03-18 21:47:30.000 077 17207.82 541.28 49121.82 2002-03-18 21:48:30.000 077 17207.51 541.34 49121.63 2002-03-18 21:49:30.000 077 17207.82 541.34 49122.39 2002-03-18 21:50:30.000 077 17205.99 541.52 49122.20 2002-03-18 21:51:30.000 077 17206.60 541.69 49124.48 2002-03-18 21:52:30.000 077 17207.21 541.81 49124.10 2002-03-18 21:53:30.000 077 17207.82 541.93 49122.20 2002-03-18 21:54:30.000 077 17209.64 542.11 49122.20 2002-03-18 21:55:30.000 077 17211.16 541.93 49119.92 2002-03-18 21:56:30.000 077 17212.07 541.81 49120.11 2002-03-18 21:57:30.000 077 17211.46 541.93 49119.16 2002-03-18 21:58:30.000 077 17209.64 542.11 49119.35 2002-03-18 21:59:30.000 077 17208.73 542.05 49121.25 2002-03-18 22:00:30.000 077 17208.42 541.75 49122.39 2002-03-18 22:01:30.000 077 17207.82 541.81 49120.49 2002-03-18 22:02:30.000 077 17209.34 541.63 49121.25 2002-03-18 22:03:30.000 077 17211.46 541.87 49120.11 2002-03-18 22:04:30.000 077 17210.25 542.05 49120.11 2002-03-18 22:05:30.000 077 17212.38 541.28 49120.87 2002-03-18 22:06:30.000 077 17213.29 541.99 49120.11 2002-03-18 22:07:30.000 077 17215.11 541.04 49120.49 2002-03-18 22:08:30.000 077 17209.94 541.52 49121.06 2002-03-18 22:09:30.000 077 17214.50 541.58 49121.25 2002-03-18 22:10:30.000 077 17215.11 541.22 49119.92 2002-03-18 22:11:30.000 077 17213.90 541.34 49120.68 2002-03-18 22:12:30.000 077 17215.72 541.34 49119.92 2002-03-18 22:13:30.000 077 17215.11 541.46 49121.82 2002-03-18 22:14:30.000 077 17215.11 541.46 49120.49 2002-03-18 22:15:30.000 077 17213.59 541.87 49118.40 2002-03-18 22:16:30.000 077 17212.68 542.11 49119.92 2002-03-18 22:17:30.000 077 17211.46 542.52 49120.49 2002-03-18 22:18:30.000 077 17212.98 542.58 49119.54 2002-03-18 22:19:30.000 077 17213.29 542.34 49119.54 2002-03-18 22:20:30.000 077 17211.77 542.05 49118.97 2002-03-18 22:21:30.000 077 17209.64 542.76 49120.11 2002-03-18 22:22:30.000 077 17211.77 542.34 49120.11 2002-03-18 22:23:30.000 077 17211.77 542.40 49121.25 2002-03-18 22:24:30.000 077 17212.98 542.17 49120.49 2002-03-18 22:25:30.000 077 17213.59 542.22 49120.49 2002-03-18 22:26:30.000 077 17214.81 542.11 49119.54 2002-03-18 22:27:30.000 077 17215.42 541.69 49119.73 2002-03-18 22:28:30.000 077 17214.50 541.46 49119.54 2002-03-18 22:29:30.000 077 17215.11 541.58 49119.92 2002-03-18 22:30:30.000 077 17213.29 541.99 49119.92 2002-03-18 22:31:30.000 077 17216.02 542.11 49119.73 2002-03-18 22:32:30.000 077 17216.33 542.40 49118.78 2002-03-18 22:33:30.000 077 17215.42 542.58 49118.78 2002-03-18 22:34:30.000 077 17214.81 542.76 49118.59 2002-03-18 22:35:30.000 077 17212.68 542.99 49119.16 2002-03-18 22:36:30.000 077 17212.98 543.40 49119.54 2002-03-18 22:37:30.000 077 17214.20 543.52 49119.16 2002-03-18 22:38:30.000 077 17213.59 543.52 49119.35 2002-03-18 22:39:30.000 077 17213.90 543.29 49119.54 2002-03-18 22:40:30.000 077 17211.77 543.35 49119.54 2002-03-18 22:41:30.000 077 17212.38 543.70 49118.97 2002-03-18 22:42:30.000 077 17214.20 543.52 49118.78 2002-03-18 22:43:30.000 077 17213.29 543.29 49117.83 2002-03-18 22:44:30.000 077 17212.07 543.11 49118.59 2002-03-18 22:45:30.000 077 17210.25 543.46 49118.59 2002-03-18 22:46:30.000 077 17209.34 543.64 49118.59 2002-03-18 22:47:30.000 077 17208.73 543.52 49117.45 2002-03-18 22:48:30.000 077 17209.34 543.46 49117.64 2002-03-18 22:49:30.000 077 17210.86 543.29 49116.50 2002-03-18 22:50:30.000 077 17211.16 543.17 49115.74 2002-03-18 22:51:30.000 077 17211.77 543.17 49116.31 2002-03-18 22:52:30.000 077 17212.38 543.29 49116.31 2002-03-18 22:53:30.000 077 17212.07 543.23 49116.50 2002-03-18 22:54:30.000 077 17210.86 543.29 49116.12 2002-03-18 22:55:30.000 077 17210.25 543.40 49115.55 2002-03-18 22:56:30.000 077 17210.55 543.29 49116.69 2002-03-18 22:57:30.000 077 17209.64 543.17 49117.07 2002-03-18 22:58:30.000 077 17209.64 543.29 49118.59 2002-03-18 22:59:30.000 077 17209.94 543.17 49117.26 2002-03-18 23:00:30.000 077 17209.64 543.17 49116.88 2002-03-18 23:01:30.000 077 17210.86 543.11 49116.50 2002-03-18 23:02:30.000 077 17211.77 542.93 49115.17 2002-03-18 23:03:30.000 077 17211.46 542.70 49115.55 2002-03-18 23:04:30.000 077 17213.59 542.76 49115.93 2002-03-18 23:05:30.000 077 17215.11 542.64 49115.93 2002-03-18 23:06:30.000 077 17215.42 542.46 49116.69 2002-03-18 23:07:30.000 077 17214.20 542.46 49116.69 2002-03-18 23:08:30.000 077 17212.98 542.76 49116.88 2002-03-18 23:09:30.000 077 17212.38 543.05 49117.83 2002-03-18 23:10:30.000 077 17211.46 543.23 49117.26 2002-03-18 23:11:30.000 077 17210.55 543.17 49117.26 2002-03-18 23:12:30.000 077 17208.12 543.05 49118.78 2002-03-18 23:13:30.000 077 17206.30 543.46 49119.54 2002-03-18 23:14:30.000 077 17206.60 544.11 49120.11 2002-03-18 23:15:30.000 077 17213.90 544.17 49118.78 2002-03-18 23:16:30.000 077 17220.89 543.46 49114.03 2002-03-18 23:17:30.000 077 17221.80 542.28 49112.89 2002-03-18 23:18:30.000 077 17215.11 541.81 49115.17 2002-03-18 23:19:30.000 077 17208.12 542.11 49118.21 2002-03-18 23:20:30.000 077 17204.47 542.87 49122.01 2002-03-18 23:21:30.000 077 17204.47 543.17 49122.58 2002-03-18 23:22:30.000 077 17205.08 543.11 49121.82 2002-03-18 23:23:30.000 077 17203.26 543.11 49122.20 2002-03-18 23:24:30.000 077 17203.56 543.11 49121.25 2002-03-18 23:25:30.000 077 17203.56 542.87 49120.87 2002-03-18 23:26:30.000 077 17203.26 543.05 49120.68 2002-03-18 23:27:30.000 077 17203.26 543.17 49120.11 2002-03-18 23:28:30.000 077 17202.04 543.35 49120.68 2002-03-18 23:29:30.000 077 17203.26 543.58 49120.30 2002-03-18 23:30:30.000 077 17204.17 543.58 49120.11 2002-03-18 23:31:30.000 077 17205.38 543.29 49120.30 2002-03-18 23:32:30.000 077 17206.60 543.05 49119.35 2002-03-18 23:33:30.000 077 17207.51 542.93 49118.21 2002-03-18 23:34:30.000 077 17207.21 543.23 49117.83 2002-03-18 23:35:30.000 077 17208.42 543.35 49117.64 2002-03-18 23:36:30.000 077 17209.94 543.35 49116.88 2002-03-18 23:37:30.000 077 17210.86 543.35 49116.31 2002-03-18 23:38:30.000 077 17211.77 543.40 49116.88 2002-03-18 23:39:30.000 077 17212.38 543.11 49116.12 2002-03-18 23:40:30.000 077 17213.59 542.76 49116.31 2002-03-18 23:41:30.000 077 17212.68 542.58 49116.50 2002-03-18 23:42:30.000 077 17211.16 542.58 49117.45 2002-03-18 23:43:30.000 077 17209.94 542.76 49118.02 2002-03-18 23:44:30.000 077 17208.73 542.28 49118.40 2002-03-18 23:45:30.000 077 17202.34 542.52 49121.25 2002-03-18 23:46:30.000 077 17198.09 543.52 49123.15 2002-03-18 23:47:30.000 077 17200.52 544.41 49122.96 2002-03-18 23:48:30.000 077 17203.56 544.64 49120.87 2002-03-18 23:49:30.000 077 17204.78 544.41 49119.54 2002-03-18 23:50:30.000 077 17204.17 544.11 49118.97 2002-03-18 23:51:30.000 077 17203.56 543.64 49118.59 2002-03-18 23:52:30.000 077 17202.65 543.46 49119.16 2002-03-18 23:53:30.000 077 17202.34 543.46 49119.54 2002-03-18 23:54:30.000 077 17201.74 543.58 49119.73 2002-03-18 23:55:30.000 077 17200.22 543.88 49120.11 2002-03-18 23:56:30.000 077 17202.95 544.29 49119.73 2002-03-18 23:57:30.000 077 17206.60 543.88 49117.64 2002-03-18 23:58:30.000 077 17204.47 543.11 49118.02 2002-03-18 23:59:30.000 077 17199.61 543.52 49119.92 2002-03-19 00:00:30.000 078 17200.22 544.23 49121.25 2002-03-19 00:01:30.000 078 17202.34 544.35 49120.87 2002-03-19 00:02:30.000 078 17205.38 544.17 49118.21 2002-03-19 00:03:30.000 078 17208.42 543.52 49116.50 2002-03-19 00:04:30.000 078 17212.38 542.28 49114.79 2002-03-19 00:05:30.000 078 17214.81 541.16 49113.65 2002-03-19 00:06:30.000 078 17214.20 540.22 49114.41 2002-03-19 00:07:30.000 078 17211.16 539.98 49116.50 2002-03-19 00:08:30.000 078 17207.51 539.98 49118.59 2002-03-19 00:09:30.000 078 17201.43 540.57 49121.82 2002-03-19 00:10:30.000 078 17197.48 541.34 49123.53 2002-03-19 00:11:30.000 078 17195.35 542.17 49124.48 2002-03-19 00:12:30.000 078 17194.74 542.40 49123.91 2002-03-19 00:13:30.000 078 17196.57 542.34 49122.77 2002-03-19 00:14:30.000 078 17199.30 542.34 49121.63 2002-03-19 00:15:30.000 078 17200.22 541.75 49120.11 2002-03-19 00:16:30.000 078 17198.39 541.75 49120.30 2002-03-19 00:17:30.000 078 17197.48 541.81 49121.06 2002-03-19 00:18:30.000 078 17196.57 541.63 49120.68 2002-03-19 00:19:30.000 078 17194.44 541.40 49120.87 2002-03-19 00:20:30.000 078 17192.31 541.34 49121.44 2002-03-19 00:21:30.000 078 17188.36 541.46 49123.53 2002-03-19 00:22:30.000 078 17184.41 541.87 49125.05 2002-03-19 00:23:30.000 078 17183.80 542.34 49125.43 2002-03-19 00:24:30.000 078 17184.41 542.64 49124.67 2002-03-19 00:25:30.000 078 17185.02 542.81 49123.15 2002-03-19 00:26:30.000 078 17184.10 542.99 49122.39 2002-03-19 00:27:30.000 078 17181.98 543.05 49121.63 2002-03-19 00:28:30.000 078 17182.89 543.05 49120.49 2002-03-19 00:29:30.000 078 17181.06 542.87 49120.68 2002-03-19 00:30:30.000 078 17180.46 543.17 49121.44 2002-03-19 00:31:30.000 078 17179.85 542.93 49120.49 2002-03-19 00:32:30.000 078 17178.63 542.52 49120.87 2002-03-19 00:33:30.000 078 17178.33 542.11 49119.92 2002-03-19 00:34:30.000 078 17176.50 542.05 49121.44 2002-03-19 00:35:30.000 078 17176.20 541.16 49120.11 2002-03-19 00:36:30.000 078 17176.50 541.16 49119.16 2002-03-19 00:37:30.000 078 17177.42 540.81 49118.40 2002-03-19 00:38:30.000 078 17176.20 540.75 49116.12 2002-03-19 00:39:30.000 078 17174.98 540.51 49116.50 2002-03-19 00:40:30.000 078 17175.59 540.57 49116.50 2002-03-19 00:41:30.000 078 17176.50 540.40 49115.55 2002-03-19 00:42:30.000 078 17174.98 540.51 49114.03 2002-03-19 00:43:30.000 078 17173.46 540.51 49115.17 2002-03-19 00:44:30.000 078 17173.46 540.51 49115.55 2002-03-19 00:45:30.000 078 17174.07 540.45 49114.22 2002-03-19 00:46:30.000 078 17175.59 540.22 49112.89 2002-03-19 00:47:30.000 078 17177.11 539.75 49110.99 2002-03-19 00:48:30.000 078 17179.24 539.51 49108.90 2002-03-19 00:49:30.000 078 17179.54 538.86 49107.95 2002-03-19 00:50:30.000 078 17181.06 539.39 49107.95 2002-03-19 00:51:30.000 078 17182.89 539.39 49106.24 2002-03-19 00:52:30.000 078 17185.32 539.86 49105.10 2002-03-19 00:53:30.000 078 17186.84 540.22 49103.01 2002-03-19 00:54:30.000 078 17188.36 541.04 49100.35 2002-03-19 00:55:30.000 078 17190.18 541.04 49098.64 2002-03-19 00:56:30.000 078 17192.62 541.40 49095.22 2002-03-19 00:57:30.000 078 17193.22 541.34 49092.94 2002-03-19 00:58:30.000 078 17194.74 541.93 49091.42 2002-03-19 00:59:30.000 078 17194.14 542.40 49090.85 2002-03-19 01:00:30.000 078 17194.14 542.87 49090.85 2002-03-19 01:01:30.000 078 17193.22 543.58 49091.42 2002-03-19 01:02:30.000 078 17193.53 544.29 49088.19 2002-03-19 01:03:30.000 078 17194.44 544.88 49087.24 2002-03-19 01:04:30.000 078 17193.83 545.17 49087.05 2002-03-19 01:05:30.000 078 17192.92 545.82 49087.62 2002-03-19 01:06:30.000 078 17192.62 546.29 49088.00 2002-03-19 01:07:30.000 078 17191.40 546.59 49087.62 2002-03-19 01:08:30.000 078 17192.31 547.12 49086.67 2002-03-19 01:09:30.000 078 17192.01 547.36 49086.48 2002-03-19 01:10:30.000 078 17191.40 548.07 49086.10 2002-03-19 01:11:30.000 078 17191.40 548.36 49087.05 2002-03-19 01:12:30.000 078 17192.01 548.71 49087.62 2002-03-19 01:13:30.000 078 17193.22 548.77 49087.81 2002-03-19 01:14:30.000 078 17196.87 548.60 49087.43 2002-03-19 01:15:30.000 078 17195.35 548.30 49087.24 2002-03-19 01:16:30.000 078 17192.62 548.54 49088.95 2002-03-19 01:17:30.000 078 17190.79 548.77 49090.47 2002-03-19 01:18:30.000 078 17193.83 549.48 49088.38 2002-03-19 01:19:30.000 078 17193.83 549.24 49087.81 2002-03-19 01:20:30.000 078 17193.22 549.19 49088.95 2002-03-19 01:21:30.000 078 17190.49 549.13 49090.28 2002-03-19 01:22:30.000 078 17191.70 549.36 49090.85 2002-03-19 01:23:30.000 078 17192.92 549.13 49090.85 2002-03-19 01:24:30.000 078 17193.22 548.83 49090.66 2002-03-19 01:25:30.000 078 17192.31 549.13 49090.66 2002-03-19 01:26:30.000 078 17193.22 549.13 49089.90 2002-03-19 01:27:30.000 078 17193.53 549.48 49089.71 2002-03-19 01:28:30.000 078 17193.22 549.36 49090.09 2002-03-19 01:29:30.000 078 17193.83 549.13 49088.57 2002-03-19 01:30:30.000 078 17193.83 549.54 49089.33 2002-03-19 01:31:30.000 078 17194.14 549.89 49089.14 2002-03-19 01:32:30.000 078 17195.05 550.13 49089.14 2002-03-19 01:33:30.000 078 17195.66 549.66 49089.71 2002-03-19 01:34:30.000 078 17194.44 549.48 49089.71 2002-03-19 01:35:30.000 078 17194.74 549.01 49091.61 2002-03-19 01:36:30.000 078 17194.44 548.77 49091.61 2002-03-19 01:37:30.000 078 17192.92 548.89 49091.23 2002-03-19 01:38:30.000 078 17195.66 548.89 49090.47 2002-03-19 01:39:30.000 078 17197.48 548.01 49089.33 2002-03-19 01:40:30.000 078 17193.83 548.07 49091.04 2002-03-19 01:41:30.000 078 17192.01 548.36 49093.32 2002-03-19 01:42:30.000 078 17192.01 548.71 49092.75 2002-03-19 01:43:30.000 078 17193.83 548.77 49093.13 2002-03-19 01:44:30.000 078 17194.74 549.01 49091.99 2002-03-19 01:45:30.000 078 17195.05 549.24 49092.37 2002-03-19 01:46:30.000 078 17200.82 547.89 49089.52 2002-03-19 01:47:30.000 078 17199.30 547.48 49088.95 2002-03-19 01:48:30.000 078 17199.61 547.59 49088.38 2002-03-19 01:49:30.000 078 17200.82 547.89 49087.05 2002-03-19 01:50:30.000 078 17199.30 548.42 49086.10 2002-03-19 01:51:30.000 078 17199.61 549.13 49088.38 2002-03-19 01:52:30.000 078 17200.52 550.07 49084.58 2002-03-19 01:53:30.000 078 17202.04 550.37 49084.39 2002-03-19 01:54:30.000 078 17201.43 550.13 49087.24 2002-03-19 01:55:30.000 078 17201.13 550.31 49088.00 2002-03-19 01:56:30.000 078 17200.52 550.42 49087.81 2002-03-19 01:57:30.000 078 17199.30 550.48 49087.05 2002-03-19 01:58:30.000 078 17198.39 550.54 49088.57 2002-03-19 01:59:30.000 078 17199.00 551.25 49088.19 2002-03-19 02:00:30.000 078 17197.18 551.19 49085.91 2002-03-19 02:01:30.000 078 17195.05 551.19 49088.38 2002-03-19 02:02:30.000 078 17194.74 550.90 49089.14 2002-03-19 02:03:30.000 078 17193.83 551.02 49089.71 2002-03-19 02:04:30.000 078 17191.40 550.84 49091.23 2002-03-19 02:05:30.000 078 17189.88 551.25 49091.04 2002-03-19 02:06:30.000 078 17192.01 551.13 49091.04 2002-03-19 02:07:30.000 078 17193.22 550.60 49091.61 2002-03-19 02:08:30.000 078 17190.49 549.78 49091.99 2002-03-19 02:09:30.000 078 17184.41 549.60 49094.46 2002-03-19 02:10:30.000 078 17182.28 549.66 49097.88 2002-03-19 02:11:30.000 078 17187.75 550.42 49097.31 2002-03-19 02:12:30.000 078 17188.06 550.07 49095.03 2002-03-19 02:13:30.000 078 17189.27 549.84 49095.60 2002-03-19 02:14:30.000 078 17185.62 548.95 49097.69 2002-03-19 02:15:30.000 078 17178.63 549.07 49101.30 2002-03-19 02:16:30.000 078 17177.42 549.30 49101.68 2002-03-19 02:17:30.000 078 17180.46 549.36 49103.39 2002-03-19 02:18:30.000 078 17181.06 549.30 49101.87 2002-03-19 02:19:30.000 078 17180.46 549.19 49102.06 2002-03-19 02:20:30.000 078 17179.54 549.36 49103.58 2002-03-19 02:21:30.000 078 17179.85 549.19 49101.49 2002-03-19 02:22:30.000 078 17179.54 548.89 49101.49 2002-03-19 02:23:30.000 078 17181.37 548.83 49102.06 2002-03-19 02:24:30.000 078 17180.76 548.71 49100.92 2002-03-19 02:25:30.000 078 17180.15 548.30 49101.68 2002-03-19 02:26:30.000 078 17179.24 547.89 49102.25 2002-03-19 02:27:30.000 078 17179.85 547.65 49103.58 2002-03-19 02:28:30.000 078 17179.85 547.53 49103.58 2002-03-19 02:29:30.000 078 17181.06 547.48 49104.34 2002-03-19 02:30:30.000 078 17182.58 547.18 49102.25 2002-03-19 02:31:30.000 078 17185.02 546.71 49101.11 2002-03-19 02:32:30.000 078 17184.10 546.47 49101.68 2002-03-19 02:33:30.000 078 17181.98 546.29 49105.86 2002-03-19 02:34:30.000 078 17179.85 546.53 49104.53 2002-03-19 02:35:30.000 078 17180.76 547.00 49106.05 2002-03-19 02:36:30.000 078 17180.46 547.06 49104.53 2002-03-19 02:37:30.000 078 17182.89 547.89 49103.77 2002-03-19 02:38:30.000 078 17184.41 548.77 49103.20 2002-03-19 02:39:30.000 078 17185.62 549.01 49101.87 2002-03-19 02:40:30.000 078 17187.14 548.89 49101.49 2002-03-19 02:41:30.000 078 17187.75 548.89 49101.68 2002-03-19 02:42:30.000 078 17186.84 548.77 49100.73 2002-03-19 02:43:30.000 078 17185.93 548.60 49099.97 2002-03-19 02:44:30.000 078 17184.71 548.42 49099.02 2002-03-19 02:45:30.000 078 17185.32 548.42 49103.58 2002-03-19 02:46:30.000 078 17181.98 548.36 49103.58 2002-03-19 02:47:30.000 078 17182.89 548.71 49105.29 2002-03-19 02:48:30.000 078 17184.41 548.66 49103.58 2002-03-19 02:49:30.000 078 17184.41 548.42 49104.53 2002-03-19 02:50:30.000 078 17181.98 547.89 49103.96 2002-03-19 02:51:30.000 078 17182.89 548.30 49104.72 2002-03-19 02:52:30.000 078 17184.10 547.59 49103.39 2002-03-19 02:53:30.000 078 17178.94 547.24 49107.19 2002-03-19 02:54:30.000 078 17184.41 548.07 49106.24 2002-03-19 02:55:30.000 078 17176.20 546.83 49108.14 2002-03-19 02:56:30.000 078 17180.15 547.42 49111.18 2002-03-19 02:57:30.000 078 17183.80 547.18 49107.95 2002-03-19 02:58:30.000 078 17178.63 546.35 49111.18 2002-03-19 02:59:30.000 078 17175.59 545.76 49111.37 2002-03-19 03:00:30.000 078 17169.51 546.18 49113.08 2002-03-19 03:01:30.000 078 17173.46 546.41 49112.13 2002-03-19 03:02:30.000 078 17173.46 545.76 49112.13 2002-03-19 03:03:30.000 078 17172.55 545.47 49111.37 2002-03-19 03:04:30.000 078 17174.38 545.47 49111.18 2002-03-19 03:05:30.000 078 17170.73 544.94 49111.94 2002-03-19 03:06:30.000 078 17169.51 545.59 49110.61 2002-03-19 03:07:30.000 078 17171.34 545.29 49110.04 2002-03-19 03:08:30.000 078 17168.30 544.70 49111.75 2002-03-19 03:09:30.000 078 17165.26 544.82 49112.32 2002-03-19 03:10:30.000 078 17165.26 545.29 49114.03 2002-03-19 03:11:30.000 078 17165.56 545.71 49112.89 2002-03-19 03:12:30.000 078 17166.47 545.65 49113.08 2002-03-19 03:13:30.000 078 17165.86 545.53 49114.22 2002-03-19 03:14:30.000 078 17166.47 545.53 49112.89 2002-03-19 03:15:30.000 078 17166.47 545.71 49114.41 2002-03-19 03:16:30.000 078 17165.56 545.82 49113.65 2002-03-19 03:17:30.000 078 17167.38 546.29 49112.13 2002-03-19 03:18:30.000 078 17170.12 546.00 49111.75 2002-03-19 03:19:30.000 078 17168.30 546.00 49108.90 2002-03-19 03:20:30.000 078 17167.99 546.12 49112.70 2002-03-19 03:21:30.000 078 17169.51 546.65 49114.03 2002-03-19 03:22:30.000 078 17174.38 547.00 49113.27 2002-03-19 03:23:30.000 078 17174.98 547.24 49111.37 2002-03-19 03:24:30.000 078 17175.59 547.36 49109.47 2002-03-19 03:25:30.000 078 17177.72 547.42 49112.70 2002-03-19 03:26:30.000 078 17177.11 547.36 49112.32 2002-03-19 03:27:30.000 078 17176.81 548.24 49113.65 2002-03-19 03:28:30.000 078 17179.54 548.07 49113.46 2002-03-19 03:29:30.000 078 17180.15 548.01 49111.56 2002-03-19 03:30:30.000 078 17178.63 548.24 49109.28 2002-03-19 03:31:30.000 078 17181.98 548.42 49113.84 2002-03-19 03:32:30.000 078 17180.76 547.95 49111.94 2002-03-19 03:33:30.000 078 17181.06 548.36 49111.75 2002-03-19 03:34:30.000 078 17180.76 548.54 49112.89 2002-03-19 03:35:30.000 078 17181.67 548.36 49109.85 2002-03-19 03:36:30.000 078 17181.67 548.30 49108.52 2002-03-19 03:37:30.000 078 17185.02 548.24 49110.61 2002-03-19 03:38:30.000 078 17186.54 547.95 49109.85 2002-03-19 03:39:30.000 078 17186.23 547.48 49109.09 2002-03-19 03:40:30.000 078 17185.62 547.12 49111.18 2002-03-19 03:41:30.000 078 17186.23 547.42 49111.18 2002-03-19 03:42:30.000 078 17185.62 547.65 49112.51 2002-03-19 03:43:30.000 078 17186.54 547.30 49112.89 2002-03-19 03:44:30.000 078 17184.71 546.94 49110.04 2002-03-19 03:45:30.000 078 17185.32 546.71 49111.18 2002-03-19 03:46:30.000 078 17183.80 546.59 49112.13 2002-03-19 03:47:30.000 078 17182.58 546.47 49113.46 2002-03-19 03:48:30.000 078 17183.19 546.65 49114.22 2002-03-19 03:49:30.000 078 17181.67 546.53 49112.32 2002-03-19 03:50:30.000 078 17182.28 546.59 49115.17 2002-03-19 03:51:30.000 078 17181.37 546.47 49115.17 2002-03-19 03:52:30.000 078 17181.06 546.41 49118.40 2002-03-19 03:53:30.000 078 17181.06 546.06 49116.12 2002-03-19 03:54:30.000 078 17181.98 546.35 49117.45 2002-03-19 03:55:30.000 078 17181.67 546.29 49118.40 2002-03-19 03:56:30.000 078 17183.19 546.53 49115.74 2002-03-19 03:57:30.000 078 17183.19 546.47 49113.84 2002-03-19 03:58:30.000 078 17184.10 546.12 49116.12 2002-03-19 03:59:30.000 078 17181.67 545.76 49113.27 2002-03-19 04:00:30.000 078 17182.89 546.00 49115.36 2002-03-19 04:01:30.000 078 17183.19 545.65 49116.69 2002-03-19 04:02:30.000 078 17182.28 545.65 49116.69 2002-03-19 04:03:30.000 078 17181.67 545.59 49114.60 2002-03-19 04:04:30.000 078 17182.58 545.41 49117.64 2002-03-19 04:05:30.000 078 17182.89 545.29 49116.31 2002-03-19 04:06:30.000 078 17182.89 545.41 49116.31 2002-03-19 04:07:30.000 078 17182.89 545.53 49115.55 2002-03-19 04:08:30.000 078 17183.80 545.29 49115.74 2002-03-19 04:09:30.000 078 17184.41 545.35 49119.92 2002-03-19 04:10:30.000 078 17183.50 545.35 49119.73 2002-03-19 04:11:30.000 078 17184.71 545.41 49116.31 2002-03-19 04:12:30.000 078 17188.66 545.41 49116.50 2002-03-19 04:13:30.000 078 17189.58 544.88 49114.03 2002-03-19 04:14:30.000 078 17189.58 543.88 49115.74 2002-03-19 04:15:30.000 078 17189.27 543.76 49113.46 2002-03-19 04:16:30.000 078 17189.27 543.29 49117.26 2002-03-19 04:17:30.000 078 17188.06 542.70 49117.45 2002-03-19 04:18:30.000 078 17189.27 541.81 49115.93 2002-03-19 04:19:30.000 078 17192.31 541.34 49117.26 2002-03-19 04:20:30.000 078 17192.31 541.04 49118.97 2002-03-19 04:21:30.000 078 17190.49 540.28 49115.55 2002-03-19 04:22:30.000 078 17192.31 539.92 49118.21 2002-03-19 04:23:30.000 078 17192.62 539.69 49117.45 2002-03-19 04:24:30.000 078 17191.10 539.51 49116.31 2002-03-19 04:25:30.000 078 17191.10 539.04 49119.73 2002-03-19 04:26:30.000 078 17190.79 538.74 49115.55 2002-03-19 04:27:30.000 078 17191.70 538.51 49117.07 2002-03-19 04:28:30.000 078 17193.83 538.39 49115.36 2002-03-19 04:29:30.000 078 17196.57 538.62 49115.36 2002-03-19 04:30:30.000 078 17193.53 538.80 49114.60 2002-03-19 04:31:30.000 078 17193.53 538.15 49116.31 2002-03-19 04:32:30.000 078 17195.35 536.97 49116.31 2002-03-19 04:33:30.000 078 17196.57 536.80 49116.88 2002-03-19 04:34:30.000 078 17192.01 536.50 49119.16 2002-03-19 04:35:30.000 078 17192.62 535.56 49116.31 2002-03-19 04:36:30.000 078 17193.83 535.14 49118.59 2002-03-19 04:37:30.000 078 17192.62 534.38 49118.59 2002-03-19 04:38:30.000 078 17191.70 534.55 49117.64 2002-03-19 04:39:30.000 078 17195.05 534.61 49118.40 2002-03-19 04:40:30.000 078 17196.87 534.38 49117.26 2002-03-19 04:41:30.000 078 17195.66 533.43 49116.50 2002-03-19 04:42:30.000 078 17195.66 533.37 49116.31 2002-03-19 04:43:30.000 078 17195.96 532.73 49115.55 2002-03-19 04:44:30.000 078 17195.66 531.66 49119.92 2002-03-19 04:45:30.000 078 17194.14 530.84 49118.78 2002-03-19 04:46:30.000 078 17195.66 530.60 49119.92 2002-03-19 04:47:30.000 078 17200.22 529.89 49115.93 2002-03-19 04:48:30.000 078 17199.30 529.36 49114.60 2002-03-19 04:49:30.000 078 17195.35 528.65 49118.59 2002-03-19 04:50:30.000 078 17189.88 529.78 49120.87 2002-03-19 04:51:30.000 078 17189.58 530.54 49119.16 2002-03-19 04:52:30.000 078 17191.70 531.25 49121.63 2002-03-19 04:53:30.000 078 17197.48 531.01 49120.11 2002-03-19 04:54:30.000 078 17195.96 530.66 49116.50 2002-03-19 04:55:30.000 078 17189.27 530.90 49118.59 2002-03-19 04:56:30.000 078 17186.54 531.49 49119.73 2002-03-19 04:57:30.000 078 17188.97 532.02 49120.11 2002-03-19 04:58:30.000 078 17186.84 532.90 49117.45 2002-03-19 04:59:30.000 078 17188.97 533.26 49118.59 2002-03-19 05:00:30.000 078 17190.79 533.96 49115.17 2002-03-19 05:01:30.000 078 17191.70 533.49 49115.17 2002-03-19 05:02:30.000 078 17189.58 533.79 49117.07 2002-03-19 05:03:30.000 078 17187.45 533.96 49120.68 2002-03-19 05:04:30.000 078 17188.06 534.38 49117.45 2002-03-19 05:05:30.000 078 17191.40 534.67 49116.31 2002-03-19 05:06:30.000 078 17195.35 535.09 49115.55 2002-03-19 05:07:30.000 078 17196.26 535.20 49110.80 2002-03-19 05:08:30.000 078 17195.35 535.20 49112.89 2002-03-19 05:09:30.000 078 17193.83 535.73 49115.93 2002-03-19 05:10:30.000 078 17190.79 536.62 49115.17 2002-03-19 05:11:30.000 078 17190.49 536.62 49114.41 2002-03-19 05:12:30.000 078 17192.62 537.09 49116.12 2002-03-19 05:13:30.000 078 17193.83 537.03 49114.03 2002-03-19 05:14:30.000 078 17192.92 537.50 49112.89 2002-03-19 05:15:30.000 078 17190.79 537.39 49113.46 2002-03-19 05:16:30.000 078 17189.27 537.56 49115.55 2002-03-19 05:17:30.000 078 17189.58 538.04 49114.79 2002-03-19 05:18:30.000 078 17188.36 538.27 49113.84 2002-03-19 05:19:30.000 078 17185.93 538.15 49114.03 2002-03-19 05:20:30.000 078 17184.71 538.27 49118.40 2002-03-19 05:21:30.000 078 17183.80 537.98 49116.12 2002-03-19 05:22:30.000 078 17184.41 537.92 49116.69 2002-03-19 05:23:30.000 078 17185.32 537.86 49118.78 2002-03-19 05:24:30.000 078 17181.98 538.15 49117.64 2002-03-19 05:25:30.000 078 17181.67 538.51 49119.35 2002-03-19 05:26:30.000 078 17181.98 539.04 49117.83 2002-03-19 05:27:30.000 078 17183.80 538.80 49117.26 2002-03-19 05:28:30.000 078 17185.93 538.98 49116.31 2002-03-19 05:29:30.000 078 17185.32 538.86 49113.84 2002-03-19 05:30:30.000 078 17184.71 538.51 49118.21 2002-03-19 05:31:30.000 078 17183.80 538.33 49117.07 2002-03-19 05:32:30.000 078 17181.98 537.92 49118.02 2002-03-19 05:33:30.000 078 17180.46 538.33 49120.87 2002-03-19 05:34:30.000 078 17178.94 538.74 49119.16 2002-03-19 05:35:30.000 078 17179.54 538.68 49119.16 2002-03-19 05:36:30.000 078 17181.06 538.27 49118.78 2002-03-19 05:37:30.000 078 17183.19 537.68 49117.83 2002-03-19 05:38:30.000 078 17186.23 536.74 49117.83 2002-03-19 05:39:30.000 078 17181.06 537.50 49118.78 2002-03-19 05:40:30.000 078 17172.25 538.74 49123.91 2002-03-19 05:41:30.000 078 17172.25 539.45 49125.62 2002-03-19 05:42:30.000 078 17177.72 539.69 49123.15 2002-03-19 05:43:30.000 078 17179.85 539.51 49118.59 2002-03-19 05:44:30.000 078 17185.02 539.33 49115.93 2002-03-19 05:45:30.000 078 17187.45 538.45 49117.26 2002-03-19 05:46:30.000 078 17184.10 537.50 49115.55 2002-03-19 05:47:30.000 078 17183.19 537.50 49116.12 2002-03-19 05:48:30.000 078 17181.67 537.62 49119.16 2002-03-19 05:49:30.000 078 17179.85 537.80 49120.49 2002-03-19 05:50:30.000 078 17181.06 538.27 49119.16 2002-03-19 05:51:30.000 078 17184.10 538.09 49118.21 2002-03-19 05:52:30.000 078 17185.93 538.33 49117.83 2002-03-19 05:53:30.000 078 17186.23 538.33 49115.93 2002-03-19 05:54:30.000 078 17186.23 537.92 49115.55 2002-03-19 05:55:30.000 078 17186.54 537.62 49116.31 2002-03-19 05:56:30.000 078 17184.41 537.80 49119.16 2002-03-19 05:57:30.000 078 17179.24 538.27 49118.40 2002-03-19 05:58:30.000 078 17179.54 538.57 49120.68 2002-03-19 05:59:30.000 078 17181.67 538.57 49119.16 2002-03-19 06:00:30.000 078 17183.80 538.57 49118.40 2002-03-19 06:01:30.000 078 17181.98 538.45 49116.88 2002-03-19 06:02:30.000 078 17179.85 539.16 49118.97 2002-03-19 06:03:30.000 078 17177.72 539.39 49121.06 2002-03-19 06:04:30.000 078 17175.90 539.27 49121.06 2002-03-19 06:05:30.000 078 17172.86 539.63 49122.20 2002-03-19 06:06:30.000 078 17163.74 539.04 49123.15 2002-03-19 06:07:30.000 078 17155.22 542.05 49128.09 2002-03-19 06:08:30.000 078 17162.22 540.81 49126.38 2002-03-19 06:09:30.000 078 17162.22 539.16 49122.58 2002-03-19 06:10:30.000 078 17165.26 539.57 49122.39 2002-03-19 06:11:30.000 078 17168.90 540.40 49120.11 2002-03-19 06:12:30.000 078 17168.60 540.75 49118.97 2002-03-19 06:13:30.000 078 17161.30 541.46 49121.06 2002-03-19 06:14:30.000 078 17160.09 542.93 49124.67 2002-03-19 06:15:30.000 078 17159.18 543.82 49123.15 2002-03-19 06:16:30.000 078 17159.48 543.64 49122.96 2002-03-19 06:17:30.000 078 17161.61 543.82 49119.35 2002-03-19 06:18:30.000 078 17164.34 544.11 49115.93 2002-03-19 06:19:30.000 078 17167.08 544.35 49113.84 2002-03-19 06:20:30.000 078 17167.38 544.64 49114.22 2002-03-19 06:21:30.000 078 17166.78 544.70 49116.12 2002-03-19 06:22:30.000 078 17165.86 544.76 49117.26 2002-03-19 06:23:30.000 078 17164.04 544.82 49115.55 2002-03-19 06:24:30.000 078 17164.34 545.06 49117.83 2002-03-19 06:25:30.000 078 17162.82 545.11 49116.88 2002-03-19 06:26:30.000 078 17163.43 545.23 49116.88 2002-03-19 06:27:30.000 078 17165.86 545.41 49116.88 2002-03-19 06:28:30.000 078 17166.47 545.65 49115.36 2002-03-19 06:29:30.000 078 17165.56 545.88 49114.03 2002-03-19 06:30:30.000 078 17166.78 546.18 49116.31 2002-03-19 06:31:30.000 078 17167.38 546.41 49116.50 2002-03-19 06:32:30.000 078 17166.47 546.53 49115.93 2002-03-19 06:33:30.000 078 17166.78 546.71 49116.50 2002-03-19 06:34:30.000 078 17165.56 546.83 49117.64 2002-03-19 06:35:30.000 078 17166.47 547.18 49117.64 2002-03-19 06:36:30.000 078 17165.56 547.24 49116.50 2002-03-19 06:37:30.000 078 17165.86 547.36 49115.74 2002-03-19 06:38:30.000 078 17166.47 547.06 49118.02 2002-03-19 06:39:30.000 078 17166.17 547.30 49116.31 2002-03-19 06:40:30.000 078 17167.08 546.94 49118.21 2002-03-19 06:41:30.000 078 17167.69 546.89 49118.40 2002-03-19 06:42:30.000 078 17167.99 546.94 49119.73 2002-03-19 06:43:30.000 078 17167.99 546.94 49119.54 2002-03-19 06:44:30.000 078 17169.21 546.83 49118.78 2002-03-19 06:45:30.000 078 17169.21 546.53 49118.21 2002-03-19 06:46:30.000 078 17168.60 546.53 49118.02 2002-03-19 06:47:30.000 078 17167.99 546.53 49119.73 2002-03-19 06:48:30.000 078 17167.38 546.89 49116.69 2002-03-19 06:49:30.000 078 17168.30 546.89 49118.02 2002-03-19 06:50:30.000 078 17168.30 547.12 49116.69 2002-03-19 06:51:30.000 078 17168.90 546.71 49117.26 2002-03-19 06:52:30.000 078 17169.51 546.89 49118.59 2002-03-19 06:53:30.000 078 17168.90 547.12 49119.16 2002-03-19 06:54:30.000 078 17167.99 547.30 49117.45 2002-03-19 06:55:30.000 078 17168.60 547.42 49118.97 2002-03-19 06:56:30.000 078 17168.30 547.30 49116.69 2002-03-19 06:57:30.000 078 17168.30 547.12 49117.07 2002-03-19 06:58:30.000 078 17168.60 547.06 49117.26 2002-03-19 06:59:30.000 078 17169.21 546.89 49117.26 2002-03-19 07:00:30.000 078 17170.12 546.77 49118.40 2002-03-19 07:01:30.000 078 17169.21 546.77 49118.40 2002-03-19 07:02:30.000 078 17167.99 546.65 49119.54 2002-03-19 07:03:30.000 078 17168.90 546.53 49121.63 2002-03-19 07:04:30.000 078 17168.90 546.65 49121.25 2002-03-19 07:05:30.000 078 17166.78 546.71 49118.40 2002-03-19 07:06:30.000 078 17166.78 546.59 49120.49 2002-03-19 07:07:30.000 078 17166.17 546.47 49120.49 2002-03-19 07:08:30.000 078 17165.86 546.77 49119.35 2002-03-19 07:09:30.000 078 17166.17 546.83 49121.82 2002-03-19 07:10:30.000 078 17165.86 547.06 49122.01 2002-03-19 07:11:30.000 078 17165.56 547.00 49122.39 2002-03-19 07:12:30.000 078 17165.56 547.18 49122.58 2002-03-19 07:13:30.000 078 17164.95 546.77 49121.82 2002-03-19 07:14:30.000 078 17164.65 546.59 49122.58 2002-03-19 07:15:30.000 078 17164.04 546.83 49120.11 2002-03-19 07:16:30.000 078 17163.13 546.77 49118.59 2002-03-19 07:17:30.000 078 17164.04 546.65 49120.87 2002-03-19 07:18:30.000 078 17162.22 546.71 49119.35 2002-03-19 07:19:30.000 078 17161.30 546.71 49119.16 2002-03-19 07:20:30.000 078 17161.30 546.77 49119.54 2002-03-19 07:21:30.000 078 17161.30 546.83 49120.11 2002-03-19 07:22:30.000 078 17159.48 546.83 49119.73 2002-03-19 07:23:30.000 078 17159.78 546.94 49121.25 2002-03-19 07:24:30.000 078 17158.87 546.65 49120.68 2002-03-19 07:25:30.000 078 17160.39 546.83 49120.49 2002-03-19 07:26:30.000 078 17160.39 546.71 49121.06 2002-03-19 07:27:30.000 078 17160.39 546.71 49119.16 2002-03-19 07:28:30.000 078 17161.00 546.83 49119.54 2002-03-19 07:29:30.000 078 17160.70 546.77 49119.54 2002-03-19 07:30:30.000 078 17159.48 546.89 49118.59 2002-03-19 07:31:30.000 078 17159.48 546.83 49119.35 2002-03-19 07:32:30.000 078 17159.78 546.89 49120.30 2002-03-19 07:33:30.000 078 17160.09 546.83 49119.92 2002-03-19 07:34:30.000 078 17159.78 546.65 49118.59 2002-03-19 07:35:30.000 078 17161.00 546.77 49119.35 2002-03-19 07:36:30.000 078 17161.61 546.71 49119.35 2002-03-19 07:37:30.000 078 17161.00 546.59 49118.40 2002-03-19 07:38:30.000 078 17160.09 546.65 49117.64 2002-03-19 07:39:30.000 078 17161.00 546.47 49117.45 2002-03-19 07:40:30.000 078 17161.61 546.29 49117.26 2002-03-19 07:41:30.000 078 17161.00 546.29 49117.64 2002-03-19 07:42:30.000 078 17160.39 546.29 49118.02 2002-03-19 07:43:30.000 078 17160.39 546.47 49118.02 2002-03-19 07:44:30.000 078 17158.57 546.24 49117.07 2002-03-19 07:45:30.000 078 17159.78 546.29 49117.83 2002-03-19 07:46:30.000 078 17159.18 546.29 49117.83 2002-03-19 07:47:30.000 078 17157.35 546.29 49116.50 2002-03-19 07:48:30.000 078 17157.66 546.53 49116.69 2002-03-19 07:49:30.000 078 17157.96 546.41 49118.59 2002-03-19 07:50:30.000 078 17157.66 546.47 49116.88 2002-03-19 07:51:30.000 078 17157.35 546.35 49117.83 2002-03-19 07:52:30.000 078 17156.74 546.12 49119.92 2002-03-19 07:53:30.000 078 17156.14 545.94 49120.87 2002-03-19 07:54:30.000 078 17156.14 545.82 49121.25 2002-03-19 07:55:30.000 078 17156.74 545.94 49118.97 2002-03-19 07:56:30.000 078 17155.53 546.24 49115.17 2002-03-19 07:57:30.000 078 17154.92 546.29 49116.69 2002-03-19 07:58:30.000 078 17156.44 546.29 49117.83 2002-03-19 07:59:30.000 078 17154.92 546.47 49116.12 2002-03-19 08:00:30.000 078 17154.62 546.41 49116.69 2002-03-19 08:01:30.000 078 17154.92 546.29 49118.21 2002-03-19 08:02:30.000 078 17154.92 546.29 49118.59 2002-03-19 08:03:30.000 078 17153.40 546.53 49115.93 2002-03-19 08:04:30.000 078 17153.70 546.47 49117.83 2002-03-19 08:05:30.000 078 17154.01 546.35 49118.02 2002-03-19 08:06:30.000 078 17154.01 546.29 49119.16 2002-03-19 08:07:30.000 078 17152.79 546.29 49118.78 2002-03-19 08:08:30.000 078 17151.58 546.12 49121.25 2002-03-19 08:09:30.000 078 17150.36 546.29 49119.92 2002-03-19 08:10:30.000 078 17150.06 546.18 49118.78 2002-03-19 08:11:30.000 078 17150.66 546.18 49119.54 2002-03-19 08:12:30.000 078 17150.06 546.29 49119.16 2002-03-19 08:13:30.000 078 17150.06 546.24 49119.54 2002-03-19 08:14:30.000 078 17149.75 546.18 49119.54 2002-03-19 08:15:30.000 078 17148.54 546.24 49119.73 2002-03-19 08:16:30.000 078 17147.62 546.24 49118.97 2002-03-19 08:17:30.000 078 17148.54 546.35 49118.78 2002-03-19 08:18:30.000 078 17147.93 546.29 49118.40 2002-03-19 08:19:30.000 078 17146.71 546.29 49118.59 2002-03-19 08:20:30.000 078 17146.71 546.53 49117.83 2002-03-19 08:21:30.000 078 17146.10 546.35 49118.97 2002-03-19 08:22:30.000 078 17144.89 546.29 49117.83 2002-03-19 08:23:30.000 078 17142.76 546.29 49118.59 2002-03-19 08:24:30.000 078 17142.46 546.35 49119.92 2002-03-19 08:25:30.000 078 17143.06 546.24 49119.54 2002-03-19 08:26:30.000 078 17143.67 546.35 49118.59 2002-03-19 08:27:30.000 078 17144.28 546.29 49117.83 2002-03-19 08:28:30.000 078 17144.28 546.29 49118.21 2002-03-19 08:29:30.000 078 17144.28 546.18 49117.07 2002-03-19 08:30:30.000 078 17143.37 546.29 49117.26 2002-03-19 08:31:30.000 078 17141.85 546.41 49115.55 2002-03-19 08:32:30.000 078 17140.33 546.53 49115.36 2002-03-19 08:33:30.000 078 17140.94 546.53 49117.26 2002-03-19 08:34:30.000 078 17142.46 546.65 49116.50 2002-03-19 08:35:30.000 078 17143.06 546.47 49115.74 2002-03-19 08:36:30.000 078 17143.06 546.47 49115.55 2002-03-19 08:37:30.000 078 17143.37 546.29 49115.74 2002-03-19 08:38:30.000 078 17143.98 546.12 49115.36 2002-03-19 08:39:30.000 078 17144.28 546.24 49114.98 2002-03-19 08:40:30.000 078 17143.67 546.12 49114.22 2002-03-19 08:41:30.000 078 17143.06 545.88 49114.03 2002-03-19 08:42:30.000 078 17144.28 545.88 49116.50 2002-03-19 08:43:30.000 078 17142.76 545.76 49115.17 2002-03-19 08:44:30.000 078 17141.85 546.00 49114.79 2002-03-19 08:45:30.000 078 17143.06 545.88 49116.50 2002-03-19 08:46:30.000 078 17143.67 545.76 49114.60 2002-03-19 08:47:30.000 078 17144.28 545.82 49114.03 2002-03-19 08:48:30.000 078 17144.58 545.53 49114.60 2002-03-19 08:49:30.000 078 17143.98 545.41 49113.27 2002-03-19 08:50:30.000 078 17143.67 545.29 49113.08 2002-03-19 08:51:30.000 078 17143.98 545.29 49113.84 2002-03-19 08:52:30.000 078 17144.58 545.23 49114.41 2002-03-19 08:53:30.000 078 17143.37 545.23 49113.27 2002-03-19 08:54:30.000 078 17142.46 545.17 49112.51 2002-03-19 08:55:30.000 078 17142.76 545.17 49112.89 2002-03-19 08:56:30.000 078 17143.67 545.23 49113.27 2002-03-19 08:57:30.000 078 17143.06 545.29 49112.70 2002-03-19 08:58:30.000 078 17143.37 545.23 49112.89 2002-03-19 08:59:30.000 078 17143.06 545.11 49113.27 2002-03-19 09:00:30.000 078 17142.46 545.06 49112.70 2002-03-19 09:01:30.000 078 17142.15 545.00 49112.51 2002-03-19 09:02:30.000 078 17141.24 544.82 49113.46 2002-03-19 09:03:30.000 078 17142.15 544.58 49113.27 2002-03-19 09:04:30.000 078 17142.76 544.64 49113.46 2002-03-19 09:05:30.000 078 17141.54 544.53 49114.22 2002-03-19 09:06:30.000 078 17140.94 544.64 49113.46 2002-03-19 09:07:30.000 078 17141.24 544.64 49113.46 2002-03-19 09:08:30.000 078 17140.94 544.53 49113.08 2002-03-19 09:09:30.000 078 17140.63 544.58 49112.32 2002-03-19 09:10:30.000 078 17141.24 544.58 49112.13 2002-03-19 09:11:30.000 078 17141.54 544.53 49112.51 2002-03-19 09:12:30.000 078 17141.85 544.29 49114.22 2002-03-19 09:13:30.000 078 17143.06 544.29 49111.37 2002-03-19 09:14:30.000 078 17143.98 544.35 49110.04 2002-03-19 09:15:30.000 078 17144.89 544.11 49108.90 2002-03-19 09:16:30.000 078 17145.19 544.47 49109.28 2002-03-19 09:17:30.000 078 17147.62 544.29 49109.28 2002-03-19 09:18:30.000 078 17149.45 544.17 49106.05 2002-03-19 09:19:30.000 078 17149.75 544.35 49105.29 2002-03-19 09:20:30.000 078 17151.27 543.76 49105.48 2002-03-19 09:21:30.000 078 17153.10 543.17 49105.10 2002-03-19 09:22:30.000 078 17153.70 542.81 49105.48 2002-03-19 09:23:30.000 078 17155.22 542.34 49104.15 2002-03-19 09:24:30.000 078 17154.92 542.17 49104.91 2002-03-19 09:25:30.000 078 17153.10 542.34 49106.05 2002-03-19 09:26:30.000 078 17151.27 542.22 49108.33 2002-03-19 09:27:30.000 078 17150.97 542.17 49110.61 2002-03-19 09:28:30.000 078 17150.97 542.11 49109.85 2002-03-19 09:29:30.000 078 17150.36 542.11 49110.04 2002-03-19 09:30:30.000 078 17150.06 542.11 49110.61 2002-03-19 09:31:30.000 078 17149.45 542.22 49110.80 2002-03-19 09:32:30.000 078 17150.36 541.75 49114.60 2002-03-19 09:33:30.000 078 17149.75 541.69 49114.41 2002-03-19 09:34:30.000 078 17149.45 542.05 49111.18 2002-03-19 09:35:30.000 078 17150.06 541.93 49110.99 2002-03-19 09:36:30.000 078 17148.23 542.11 49110.04 2002-03-19 09:37:30.000 078 17146.41 542.40 49108.52 2002-03-19 09:38:30.000 078 17145.19 542.34 49109.09 2002-03-19 09:39:30.000 078 17145.19 542.34 49110.23 2002-03-19 09:40:30.000 078 17144.89 542.22 49111.18 2002-03-19 09:41:30.000 078 17146.10 542.22 49109.47 2002-03-19 09:42:30.000 078 17146.10 542.11 49108.52 2002-03-19 09:43:30.000 078 17146.71 541.87 49110.04 2002-03-19 09:44:30.000 078 17146.71 541.99 49109.28 2002-03-19 09:45:30.000 078 17145.80 541.75 49109.85 2002-03-19 09:46:30.000 078 17144.89 541.63 49110.61 2002-03-19 09:47:30.000 078 17143.98 541.58 49110.80 2002-03-19 09:48:30.000 078 17143.98 541.63 49110.04 2002-03-19 09:49:30.000 078 17143.98 541.58 49109.47 2002-03-19 09:50:30.000 078 17144.58 541.40 49109.66 2002-03-19 09:51:30.000 078 17144.28 541.46 49109.66 2002-03-19 09:52:30.000 078 17143.98 541.52 49108.52 2002-03-19 09:53:30.000 078 17144.89 541.58 49108.90 2002-03-19 09:54:30.000 078 17144.89 541.34 49108.14 2002-03-19 09:55:30.000 078 17145.19 541.40 49107.19 2002-03-19 09:56:30.000 078 17143.98 541.40 49107.76 2002-03-19 09:57:30.000 078 17143.06 541.52 49107.95 2002-03-19 09:58:30.000 078 17142.15 541.87 49110.04 2002-03-19 09:59:30.000 078 17142.46 541.81 49109.47 2002-03-19 10:00:30.000 078 17143.06 541.52 49106.62 2002-03-19 10:01:30.000 078 17143.06 541.58 49107.95 2002-03-19 10:02:30.000 078 17143.67 541.46 49106.24 2002-03-19 10:03:30.000 078 17143.98 541.46 49106.43 2002-03-19 10:04:30.000 078 17143.98 541.58 49106.43 2002-03-19 10:05:30.000 078 17143.98 541.40 49107.38 2002-03-19 10:06:30.000 078 17144.28 541.28 49107.57 2002-03-19 10:07:30.000 078 17143.37 541.46 49107.95 2002-03-19 10:08:30.000 078 17143.37 541.34 49109.28 2002-03-19 10:09:30.000 078 17144.89 541.58 49107.38 2002-03-19 10:10:30.000 078 17145.19 541.63 49105.29 2002-03-19 10:11:30.000 078 17147.02 541.28 49104.53 2002-03-19 10:12:30.000 078 17148.84 541.10 49104.91 2002-03-19 10:13:30.000 078 17147.93 540.98 49104.53 2002-03-19 10:14:30.000 078 17148.23 540.93 49106.43 2002-03-19 10:15:30.000 078 17149.75 540.51 49106.81 2002-03-19 10:16:30.000 078 17149.45 540.45 49108.52 2002-03-19 10:17:30.000 078 17149.14 540.34 49108.90 2002-03-19 10:18:30.000 078 17147.62 540.22 49108.33 2002-03-19 10:19:30.000 078 17147.93 540.45 49106.62 2002-03-19 10:20:30.000 078 17149.14 540.57 49106.62 2002-03-19 10:21:30.000 078 17149.75 540.22 49105.86 2002-03-19 10:22:30.000 078 17149.75 539.98 49105.67 2002-03-19 10:23:30.000 078 17149.14 540.16 49107.00 2002-03-19 10:24:30.000 078 17148.54 540.22 49108.71 2002-03-19 10:25:30.000 078 17149.45 540.34 49106.24 2002-03-19 10:26:30.000 078 17149.45 540.16 49104.91 2002-03-19 10:27:30.000 078 17148.23 539.92 49106.81 2002-03-19 10:28:30.000 078 17148.23 539.86 49106.62 2002-03-19 10:29:30.000 078 17148.54 539.69 49110.42 2002-03-19 10:30:30.000 078 17150.06 539.45 49109.85 2002-03-19 10:31:30.000 078 17151.27 539.39 49107.95 2002-03-19 10:32:30.000 078 17151.88 539.39 49108.52 2002-03-19 10:33:30.000 078 17152.49 539.33 49109.47 2002-03-19 10:34:30.000 078 17152.79 539.16 49108.52 2002-03-19 10:35:30.000 078 17154.62 539.16 49108.52 2002-03-19 10:36:30.000 078 17153.70 538.98 49107.76 2002-03-19 10:37:30.000 078 17154.62 538.92 49109.09 2002-03-19 10:38:30.000 078 17153.70 538.86 49109.85 2002-03-19 10:39:30.000 078 17154.92 539.04 49108.71 2002-03-19 10:40:30.000 078 17154.62 538.86 49110.23 2002-03-19 10:41:30.000 078 17154.31 538.80 49110.23 2002-03-19 10:42:30.000 078 17154.62 538.57 49108.52 2002-03-19 10:43:30.000 078 17157.96 538.45 49109.28 2002-03-19 10:44:30.000 078 17155.53 538.57 49110.61 2002-03-19 10:45:30.000 078 17154.01 538.51 49111.56 2002-03-19 10:46:30.000 078 17152.79 538.68 49112.89 2002-03-19 10:47:30.000 078 17151.27 538.62 49114.79 2002-03-19 10:48:30.000 078 17150.97 538.68 49116.12 2002-03-19 10:49:30.000 078 17150.66 538.68 49114.60 2002-03-19 10:50:30.000 078 17150.36 538.86 49114.79 2002-03-19 10:51:30.000 078 17150.36 538.92 49115.74 2002-03-19 10:52:30.000 078 17151.27 538.98 49113.84 2002-03-19 10:53:30.000 078 17149.75 538.92 49114.03 2002-03-19 10:54:30.000 078 17150.36 538.92 49114.03 2002-03-19 10:55:30.000 078 17150.97 538.86 49113.84 2002-03-19 10:56:30.000 078 17152.18 538.86 49113.46 2002-03-19 10:57:30.000 078 17151.58 538.74 49113.84 2002-03-19 10:58:30.000 078 17150.66 538.86 49112.89 2002-03-19 10:59:30.000 078 17153.10 538.51 49112.51 2002-03-19 11:00:30.000 078 17154.31 538.74 49113.84 2002-03-19 11:01:30.000 078 17152.49 538.86 49113.84 2002-03-19 11:02:30.000 078 17159.48 538.51 49110.42 2002-03-19 11:03:30.000 078 17161.91 538.39 49107.38 2002-03-19 11:04:30.000 078 17164.34 538.27 49107.95 2002-03-19 11:05:30.000 078 17162.22 538.15 49110.04 2002-03-19 11:06:30.000 078 17160.70 537.74 49110.04 2002-03-19 11:07:30.000 078 17159.78 537.92 49111.75 2002-03-19 11:08:30.000 078 17159.18 537.56 49114.22 2002-03-19 11:09:30.000 078 17158.87 537.68 49112.32 2002-03-19 11:10:30.000 078 17158.87 537.74 49114.60 2002-03-19 11:11:30.000 078 17156.74 537.68 49114.98 2002-03-19 11:12:30.000 078 17156.44 537.21 49115.74 2002-03-19 11:13:30.000 078 17159.48 537.15 49115.36 2002-03-19 11:14:30.000 078 17157.96 537.33 49113.84 2002-03-19 11:15:30.000 078 17156.14 537.21 49116.12 2002-03-19 11:16:30.000 078 17154.31 537.03 49117.83 2002-03-19 11:17:30.000 078 17152.79 537.09 49118.02 2002-03-19 11:18:30.000 078 17151.88 537.27 49117.07 2002-03-19 11:19:30.000 078 17151.58 537.21 49117.26 2002-03-19 11:20:30.000 078 17149.14 537.27 49117.83 2002-03-19 11:21:30.000 078 17150.66 537.50 49117.64 2002-03-19 11:22:30.000 078 17153.10 537.45 49117.45 2002-03-19 11:23:30.000 078 17153.70 537.56 49115.36 2002-03-19 11:24:30.000 078 17154.62 537.50 49116.88 2002-03-19 11:25:30.000 078 17154.62 537.45 49116.12 2002-03-19 11:26:30.000 078 17154.62 537.50 49116.12 2002-03-19 11:27:30.000 078 17154.62 537.45 49117.07 2002-03-19 11:28:30.000 078 17155.22 537.39 49116.88 2002-03-19 11:29:30.000 078 17155.53 537.33 49114.03 2002-03-19 11:30:30.000 078 17154.01 537.33 49115.17 2002-03-19 11:31:30.000 078 17153.10 537.27 49114.79 2002-03-19 11:32:30.000 078 17151.88 537.33 49114.98 2002-03-19 11:33:30.000 078 17153.40 537.15 49117.64 2002-03-19 11:34:30.000 078 17153.40 537.03 49115.74 2002-03-19 11:35:30.000 078 17153.70 537.09 49117.26 2002-03-19 11:36:30.000 078 17155.53 537.21 49116.50 2002-03-19 11:37:30.000 078 17156.14 536.91 49114.60 2002-03-19 11:38:30.000 078 17156.14 536.74 49113.84 2002-03-19 11:39:30.000 078 17158.87 536.68 49113.84 2002-03-19 11:40:30.000 078 17158.87 536.74 49113.27 2002-03-19 11:41:30.000 078 17157.35 536.85 49114.98 2002-03-19 11:42:30.000 078 17157.66 536.56 49114.60 2002-03-19 11:43:30.000 078 17156.14 536.50 49115.93 2002-03-19 11:44:30.000 078 17153.40 536.91 49117.83 2002-03-19 11:45:30.000 078 17151.88 536.91 49117.64 2002-03-19 11:46:30.000 078 17151.27 536.91 49117.45 2002-03-19 11:47:30.000 078 17151.27 537.03 49116.88 2002-03-19 11:48:30.000 078 17151.58 536.85 49116.88 2002-03-19 11:49:30.000 078 17151.58 537.21 49115.55 2002-03-19 11:50:30.000 078 17153.10 537.21 49114.79 2002-03-19 11:51:30.000 078 17155.53 537.03 49113.84 2002-03-19 11:52:30.000 078 17155.22 537.15 49113.08 2002-03-19 11:53:30.000 078 17156.14 536.97 49112.89 2002-03-19 11:54:30.000 078 17156.44 537.03 49112.70 2002-03-19 11:55:30.000 078 17157.05 536.97 49112.32 2002-03-19 11:56:30.000 078 17158.26 536.80 49112.13 2002-03-19 11:57:30.000 078 17159.48 536.80 49113.27 2002-03-19 11:58:30.000 078 17157.66 536.74 49112.32 2002-03-19 11:59:30.000 078 17157.35 536.62 49114.60 2002-03-19 12:00:30.000 078 17157.66 536.62 49117.45 2002-03-19 12:01:30.000 078 17156.14 536.56 49116.12 2002-03-19 12:02:30.000 078 17156.14 536.50 49119.35 2002-03-19 12:03:30.000 078 17156.74 536.50 49116.88 2002-03-19 12:04:30.000 078 17156.74 536.44 49116.50 2002-03-19 12:05:30.000 078 17157.66 536.68 49118.21 2002-03-19 12:06:30.000 078 17156.14 536.50 49117.64 2002-03-19 12:07:30.000 078 17156.44 536.62 49117.64 2002-03-19 12:08:30.000 078 17159.18 536.38 49113.84 2002-03-19 12:09:30.000 078 17157.05 536.68 49116.50 2002-03-19 12:10:30.000 078 17155.83 536.97 49117.26 2002-03-19 12:11:30.000 078 17152.49 537.21 49118.02 2002-03-19 12:12:30.000 078 17153.70 536.91 49117.83 2002-03-19 12:13:30.000 078 17156.44 536.74 49117.64 2002-03-19 12:14:30.000 078 17158.87 536.80 49116.31 2002-03-19 12:15:30.000 078 17159.18 536.97 49116.31 2002-03-19 12:16:30.000 078 17160.09 536.80 49117.26 2002-03-19 12:17:30.000 078 17156.44 536.97 49117.83 2002-03-19 12:18:30.000 078 17156.44 537.27 49116.50 2002-03-19 12:19:30.000 078 17156.74 537.09 49119.92 2002-03-19 12:20:30.000 078 17154.31 537.39 49119.35 2002-03-19 12:21:30.000 078 17157.05 537.33 49118.21 2002-03-19 12:22:30.000 078 17161.61 536.91 49115.74 2002-03-19 12:23:30.000 078 17161.00 537.27 49115.55 2002-03-19 12:24:30.000 078 17160.39 536.91 49116.50 2002-03-19 12:25:30.000 078 17162.22 536.68 49116.50 2002-03-19 12:26:30.000 078 17162.52 536.50 49115.93 2002-03-19 12:27:30.000 078 17163.43 536.44 49117.45 2002-03-19 12:28:30.000 078 17165.26 536.38 49117.45 2002-03-19 12:29:30.000 078 17163.43 536.44 49118.02 2002-03-19 12:30:30.000 078 17162.52 536.62 49118.78 2002-03-19 12:31:30.000 078 17162.82 536.68 49118.97 2002-03-19 12:32:30.000 078 17161.00 536.80 49116.69 2002-03-19 12:33:30.000 078 17163.74 536.74 49116.88 2002-03-19 12:34:30.000 078 17160.39 537.09 49118.21 2002-03-19 12:35:30.000 078 17156.44 537.03 49120.68 2002-03-19 12:36:30.000 078 17157.05 537.15 49123.72 2002-03-19 12:37:30.000 078 17157.35 537.09 49122.96 2002-03-19 12:38:30.000 078 17157.66 537.15 49120.87 2002-03-19 12:39:30.000 078 17159.48 537.27 49119.73 2002-03-19 12:40:30.000 078 17160.70 537.39 49118.78 2002-03-19 12:41:30.000 078 17164.04 537.33 49118.97 2002-03-19 12:42:30.000 078 17166.17 537.09 49117.64 2002-03-19 12:43:30.000 078 17164.95 536.91 49117.07 2002-03-19 12:44:30.000 078 17164.04 536.85 49118.02 2002-03-19 12:45:30.000 078 17163.13 536.91 49120.30 2002-03-19 12:46:30.000 078 17161.61 536.68 49119.92 2002-03-19 12:47:30.000 078 17162.22 536.85 49122.58 2002-03-19 12:48:30.000 078 17161.00 536.80 49120.30 2002-03-19 12:49:30.000 078 17161.30 536.74 49119.73 2002-03-19 12:50:30.000 078 17162.52 537.03 49120.49 2002-03-19 12:51:30.000 078 17161.91 536.91 49118.59 2002-03-19 12:52:30.000 078 17162.22 536.85 49119.54 2002-03-19 12:53:30.000 078 17162.82 536.91 49119.92 2002-03-19 12:54:30.000 078 17164.65 536.97 49119.54 2002-03-19 12:55:30.000 078 17163.74 536.80 49118.02 2002-03-19 12:56:30.000 078 17162.52 536.97 49118.21 2002-03-19 12:57:30.000 078 17164.04 536.80 49119.73 2002-03-19 12:58:30.000 078 17164.04 536.56 49122.39 2002-03-19 12:59:30.000 078 17163.13 536.74 49120.68 2002-03-19 13:00:30.000 078 17161.91 536.56 49120.87 2002-03-19 13:01:30.000 078 17162.52 536.74 49122.39 2002-03-19 13:02:30.000 078 17163.13 536.50 49123.72 2002-03-19 13:03:30.000 078 17163.13 536.68 49123.91 2002-03-19 13:04:30.000 078 17161.61 536.85 49122.01 2002-03-19 13:05:30.000 078 17161.61 536.91 49124.67 2002-03-19 13:06:30.000 078 17162.82 536.91 49123.15 2002-03-19 13:07:30.000 078 17164.34 537.09 49122.58 2002-03-19 13:08:30.000 078 17164.95 537.21 49122.01 2002-03-19 13:09:30.000 078 17163.43 537.09 49123.91 2002-03-19 13:10:30.000 078 17163.74 537.09 49121.25 2002-03-19 13:11:30.000 078 17164.95 537.21 49122.58 2002-03-19 13:12:30.000 078 17164.34 537.03 49123.34 2002-03-19 13:13:30.000 078 17163.43 537.03 49122.58 2002-03-19 13:14:30.000 078 17166.47 537.03 49124.86 2002-03-19 13:15:30.000 078 17165.86 537.03 49122.96 2002-03-19 13:16:30.000 078 17165.86 537.09 49124.29 2002-03-19 13:17:30.000 078 17166.17 536.97 49123.72 2002-03-19 13:18:30.000 078 17167.69 537.09 49122.01 2002-03-19 13:19:30.000 078 17168.90 537.27 49121.82 2002-03-19 13:20:30.000 078 17167.69 537.27 49121.25 2002-03-19 13:21:30.000 078 17168.30 537.27 49123.72 2002-03-19 13:22:30.000 078 17167.08 537.39 49122.39 2002-03-19 13:23:30.000 078 17167.99 537.56 49123.91 2002-03-19 13:24:30.000 078 17167.38 537.50 49123.72 2002-03-19 13:25:30.000 078 17167.38 537.56 49123.34 2002-03-19 13:26:30.000 078 17167.99 537.62 49124.67 2002-03-19 13:27:30.000 078 17168.30 537.56 49124.29 2002-03-19 13:28:30.000 078 17167.69 537.50 49123.91 2002-03-19 13:29:30.000 078 17168.60 537.62 49123.91 2002-03-19 13:30:30.000 078 17169.82 537.62 49124.10 2002-03-19 13:31:30.000 078 17169.21 537.74 49124.29 2002-03-19 13:32:30.000 078 17168.30 537.68 49122.96 2002-03-19 13:33:30.000 078 17166.47 538.04 49123.34 2002-03-19 13:34:30.000 078 17166.47 537.98 49125.62 2002-03-19 13:35:30.000 078 17166.78 537.98 49124.86 2002-03-19 13:36:30.000 078 17167.99 537.92 49123.53 2002-03-19 13:37:30.000 078 17168.30 537.98 49122.96 2002-03-19 13:38:30.000 078 17169.51 537.80 49125.05 2002-03-19 13:39:30.000 078 17169.51 537.98 49123.91 2002-03-19 13:40:30.000 078 17168.60 538.15 49125.05 2002-03-19 13:41:30.000 078 17168.60 538.09 49126.95 2002-03-19 13:42:30.000 078 17167.38 538.27 49126.00 2002-03-19 13:43:30.000 078 17168.90 538.09 49124.10 2002-03-19 13:44:30.000 078 17167.99 538.21 49123.91 2002-03-19 13:45:30.000 078 17167.08 538.15 49127.14 2002-03-19 13:46:30.000 078 17167.99 538.27 49125.05 2002-03-19 13:47:30.000 078 17166.47 538.68 49124.67 2002-03-19 13:48:30.000 078 17166.47 538.57 49128.66 2002-03-19 13:49:30.000 078 17165.26 538.68 49126.76 2002-03-19 13:50:30.000 078 17164.95 538.68 49126.00 2002-03-19 13:51:30.000 078 17166.17 538.98 49124.67 2002-03-19 13:52:30.000 078 17167.08 538.92 49125.81 2002-03-19 13:53:30.000 078 17166.78 538.86 49125.43 2002-03-19 13:54:30.000 078 17165.86 538.92 49124.10 2002-03-19 13:55:30.000 078 17165.26 538.92 49124.86 2002-03-19 13:56:30.000 078 17164.95 539.10 49126.38 2002-03-19 13:57:30.000 078 17165.86 538.92 49126.95 2002-03-19 13:58:30.000 078 17166.78 538.98 49124.67 2002-03-19 13:59:30.000 078 17167.38 538.98 49125.62 2002-03-19 14:00:30.000 078 17166.17 538.98 49125.62 2002-03-19 14:01:30.000 078 17166.17 539.22 49125.05 2002-03-19 14:02:30.000 078 17165.26 539.10 49125.43 2002-03-19 14:03:30.000 078 17166.17 539.10 49126.57 2002-03-19 14:04:30.000 078 17165.56 539.10 49128.85 2002-03-19 14:05:30.000 078 17166.17 539.27 49125.24 2002-03-19 14:06:30.000 078 17167.69 538.98 49126.19 2002-03-19 14:07:30.000 078 17171.03 538.86 49126.00 2002-03-19 14:08:30.000 078 17171.94 538.98 49124.10 2002-03-19 14:09:30.000 078 17172.55 539.04 49124.67 2002-03-19 14:10:30.000 078 17170.73 538.86 49125.24 2002-03-19 14:11:30.000 078 17169.21 538.74 49123.72 2002-03-19 14:12:30.000 078 17170.12 538.74 49126.38 2002-03-19 14:13:30.000 078 17171.34 538.98 49127.90 2002-03-19 14:14:30.000 078 17170.42 538.86 49128.28 2002-03-19 14:15:30.000 078 17168.30 538.98 49127.14 2002-03-19 14:16:30.000 078 17168.90 539.39 49127.90 2002-03-19 14:17:30.000 078 17168.30 539.45 49128.85 2002-03-19 14:18:30.000 078 17166.78 539.27 49125.62 2002-03-19 14:19:30.000 078 17167.99 539.27 49128.09 2002-03-19 14:20:30.000 078 17169.82 539.33 49128.85 2002-03-19 14:21:30.000 078 17169.82 539.22 49128.47 2002-03-19 14:22:30.000 078 17172.86 539.16 49127.14 2002-03-19 14:23:30.000 078 17171.64 538.92 49128.47 2002-03-19 14:24:30.000 078 17173.16 538.98 49129.04 2002-03-19 14:25:30.000 078 17173.77 539.04 49126.19 2002-03-19 14:26:30.000 078 17173.77 539.10 49125.81 2002-03-19 14:27:30.000 078 17174.07 539.27 49126.76 2002-03-19 14:28:30.000 078 17174.38 539.39 49127.71 2002-03-19 14:29:30.000 078 17174.98 539.22 49127.52 2002-03-19 14:30:30.000 078 17175.90 539.10 49128.85 2002-03-19 14:31:30.000 078 17174.68 538.98 49126.38 2002-03-19 14:32:30.000 078 17174.98 539.27 49126.38 2002-03-19 14:33:30.000 078 17176.50 539.33 49125.62 2002-03-19 14:34:30.000 078 17177.72 539.39 49127.14 2002-03-19 14:35:30.000 078 17174.98 539.69 49126.76 2002-03-19 14:36:30.000 078 17173.77 539.63 49127.14 2002-03-19 14:37:30.000 078 17173.77 539.27 49129.80 2002-03-19 14:38:30.000 078 17172.25 539.27 49127.90 2002-03-19 14:39:30.000 078 17174.38 539.22 49128.66 2002-03-19 14:40:30.000 078 17172.25 539.39 49124.86 2002-03-19 14:41:30.000 078 17172.86 539.45 49125.24 2002-03-19 14:42:30.000 078 17172.25 539.57 49125.24 2002-03-19 14:43:30.000 078 17170.73 539.69 49127.71 2002-03-19 14:44:30.000 078 17169.21 539.69 49126.95 2002-03-19 14:45:30.000 078 17169.82 539.98 49127.52 2002-03-19 14:46:30.000 078 17169.82 539.92 49126.76 2002-03-19 14:47:30.000 078 17168.30 539.86 49124.67 2002-03-19 14:48:30.000 078 17167.69 539.98 49125.81 2002-03-19 14:49:30.000 078 17168.60 539.98 49125.05 2002-03-19 14:50:30.000 078 17168.30 540.16 49122.58 2002-03-19 14:51:30.000 078 17168.60 540.22 49126.00 2002-03-19 14:52:30.000 078 17171.03 540.22 49128.09 2002-03-19 14:53:30.000 078 17170.42 540.16 49126.19 2002-03-19 14:54:30.000 078 17169.51 540.10 49125.24 2002-03-19 14:55:30.000 078 17170.73 539.92 49127.14 2002-03-19 14:56:30.000 078 17170.42 540.10 49126.38 2002-03-19 14:57:30.000 078 17169.82 540.28 49126.76 2002-03-19 14:58:30.000 078 17169.51 540.28 49124.86 2002-03-19 14:59:30.000 078 17169.51 540.04 49128.66 2002-03-19 15:00:30.000 078 17170.12 540.16 49125.43 2002-03-19 15:01:30.000 078 17172.25 540.22 49125.62 2002-03-19 15:02:30.000 078 17172.25 540.16 49125.24 2002-03-19 15:03:30.000 078 17173.16 540.22 49125.24 2002-03-19 15:04:30.000 078 17174.68 540.22 49124.29 2002-03-19 15:05:30.000 078 17175.59 540.16 49123.91 2002-03-19 15:06:30.000 078 17176.50 540.16 49125.81 2002-03-19 15:07:30.000 078 17176.81 540.16 49123.53 2002-03-19 15:08:30.000 078 17176.50 540.28 49123.53 2002-03-19 15:09:30.000 078 17176.81 540.28 49125.81 2002-03-19 15:10:30.000 078 17174.98 540.34 49127.52 2002-03-19 15:11:30.000 078 17172.25 540.63 49126.38 2002-03-19 15:12:30.000 078 17171.03 540.57 49125.62 2002-03-19 15:13:30.000 078 17170.12 540.45 49128.09 2002-03-19 15:14:30.000 078 17172.55 540.45 49128.09 2002-03-19 15:15:30.000 078 17172.25 540.51 49123.72 2002-03-19 15:16:30.000 078 17170.73 540.57 49122.58 2002-03-19 15:17:30.000 078 17170.73 540.57 49128.09 2002-03-19 15:18:30.000 078 17170.42 540.45 49126.57 2002-03-19 15:19:30.000 078 17170.42 540.69 49123.53 2002-03-19 15:20:30.000 078 17170.42 540.63 49123.72 2002-03-19 15:21:30.000 078 17171.03 540.63 49126.00 2002-03-19 15:22:30.000 078 17171.34 540.57 49126.57 2002-03-19 15:23:30.000 078 17170.42 540.57 49123.53 2002-03-19 15:24:30.000 078 17169.82 540.40 49124.67 2002-03-19 15:25:30.000 078 17171.03 540.63 49124.48 2002-03-19 15:26:30.000 078 17170.73 540.51 49123.34 2002-03-19 15:27:30.000 078 17170.42 540.69 49123.53 2002-03-19 15:28:30.000 078 17171.34 540.51 49127.71 2002-03-19 15:29:30.000 078 17170.42 540.34 49125.05 2002-03-19 15:30:30.000 078 17171.64 540.51 49124.48 2002-03-19 15:31:30.000 078 17172.25 540.69 49123.72 2002-03-19 15:32:30.000 078 17171.94 540.69 49125.81 2002-03-19 15:33:30.000 078 17171.34 540.69 49125.24 2002-03-19 15:34:30.000 078 17171.94 541.04 49125.43 2002-03-19 15:35:30.000 078 17171.03 540.87 49123.34 2002-03-19 15:36:30.000 078 17169.82 540.98 49122.58 2002-03-19 15:37:30.000 078 17171.34 540.93 49124.86 2002-03-19 15:38:30.000 078 17173.46 540.75 49124.86 2002-03-19 15:39:30.000 078 17174.38 540.51 49122.20 2002-03-19 15:40:30.000 078 17172.55 540.81 49123.34 2002-03-19 15:41:30.000 078 17171.64 540.69 49123.15 2002-03-19 15:42:30.000 078 17172.86 540.57 49125.43 2002-03-19 15:43:30.000 078 17174.38 540.34 49125.81 2002-03-19 15:44:30.000 078 17175.29 540.87 49126.57 2002-03-19 15:45:30.000 078 17173.46 540.57 49128.66 2002-03-19 15:46:30.000 078 17174.98 540.51 49128.66 2002-03-19 15:47:30.000 078 17174.38 540.45 49125.24 2002-03-19 15:48:30.000 078 17176.20 540.57 49124.67 2002-03-19 15:49:30.000 078 17174.38 540.93 49125.05 2002-03-19 15:50:30.000 078 17173.16 540.51 49124.86 2002-03-19 15:51:30.000 078 17173.46 540.28 49125.81 2002-03-19 15:52:30.000 078 17173.46 540.34 49126.95 2002-03-19 15:53:30.000 078 17174.07 540.51 49126.19 2002-03-19 15:54:30.000 078 17172.55 540.57 49125.81 2002-03-19 15:55:30.000 078 17172.86 540.69 49126.95 2002-03-19 15:56:30.000 078 17171.34 541.28 49124.67 2002-03-19 15:57:30.000 078 17169.82 541.10 49126.95 2002-03-19 15:58:30.000 078 17170.42 541.16 49123.91 2002-03-19 15:59:30.000 078 17167.69 541.16 49123.91 2002-03-19 16:00:30.000 078 17167.69 541.04 49128.66 2002-03-19 16:01:30.000 078 17169.51 540.81 49127.71 2002-03-19 16:02:30.000 078 17168.90 540.98 49125.43 2002-03-19 16:03:30.000 078 17168.30 540.81 49125.81 2002-03-19 16:04:30.000 078 17170.73 540.87 49125.24 2002-03-19 16:05:30.000 078 17171.34 541.40 49125.62 2002-03-19 16:06:30.000 078 17172.55 541.28 49127.14 2002-03-19 16:07:30.000 078 17172.55 541.16 49124.67 2002-03-19 16:08:30.000 078 17172.55 541.46 49128.09 2002-03-19 16:09:30.000 078 17171.03 541.22 49125.81 2002-03-19 16:10:30.000 078 17171.03 541.10 49127.33 2002-03-19 16:11:30.000 078 17170.12 541.04 49125.62 2002-03-19 16:12:30.000 078 17171.34 541.16 49128.09 2002-03-19 16:13:30.000 078 17170.12 541.22 49125.05 2002-03-19 16:14:30.000 078 17171.94 541.16 49125.43 2002-03-19 16:15:30.000 078 17174.07 541.22 49126.76 2002-03-19 16:16:30.000 078 17175.29 541.40 49124.86 2002-03-19 16:17:30.000 078 17173.77 541.63 49120.87 2002-03-19 16:18:30.000 078 17172.55 541.28 49121.82 2002-03-19 16:19:30.000 078 17172.55 540.98 49122.77 2002-03-19 16:20:30.000 078 17175.59 540.87 49123.72 2002-03-19 16:21:30.000 078 17175.90 541.16 49122.20 2002-03-19 16:22:30.000 078 17174.98 541.28 49123.34 2002-03-19 16:23:30.000 078 17173.16 541.40 49120.68 2002-03-19 16:24:30.000 078 17172.86 541.52 49120.11 2002-03-19 16:25:30.000 078 17171.03 541.34 49122.77 2002-03-19 16:26:30.000 078 17171.64 541.16 49124.10 2002-03-19 16:27:30.000 078 17171.94 541.10 49124.67 2002-03-19 16:28:30.000 078 17173.16 541.10 49127.14 2002-03-19 16:29:30.000 078 17171.94 541.22 49124.48 2002-03-19 16:30:30.000 078 17171.34 541.10 49122.58 2002-03-19 16:31:30.000 078 17171.94 541.16 49122.39 2002-03-19 16:32:30.000 078 17172.25 541.22 49123.72 2002-03-19 16:33:30.000 078 17171.03 541.52 49123.34 2002-03-19 16:34:30.000 078 17171.64 541.40 49125.43 2002-03-19 16:35:30.000 078 17169.82 541.52 49125.24 2002-03-19 16:36:30.000 078 17168.90 541.58 49125.43 2002-03-19 16:37:30.000 078 17167.99 541.63 49126.19 2002-03-19 16:38:30.000 078 17166.78 541.40 49126.57 2002-03-19 16:39:30.000 078 17165.56 541.40 49124.67 2002-03-19 16:40:30.000 078 17165.56 541.46 49125.62 2002-03-19 16:41:30.000 078 17164.65 541.34 49126.19 2002-03-19 16:42:30.000 078 17165.56 541.10 49126.38 2002-03-19 16:43:30.000 078 17166.47 541.22 49127.14 2002-03-19 16:44:30.000 078 17167.38 541.10 49128.09 2002-03-19 16:45:30.000 078 17165.56 541.16 49124.67 2002-03-19 16:46:30.000 078 17168.60 541.63 49125.05 2002-03-19 16:47:30.000 078 17168.90 541.87 49122.96 2002-03-19 16:48:30.000 078 17167.99 542.11 49122.20 2002-03-19 16:49:30.000 078 17168.30 541.87 49124.10 2002-03-19 16:50:30.000 078 17168.60 542.11 49123.72 2002-03-19 16:51:30.000 078 17168.30 542.17 49123.53 2002-03-19 16:52:30.000 078 17168.30 542.05 49125.24 2002-03-19 16:53:30.000 078 17168.30 541.63 49125.43 2002-03-19 16:54:30.000 078 17169.51 541.63 49125.05 2002-03-19 16:55:30.000 078 17170.42 541.93 49126.19 2002-03-19 16:56:30.000 078 17170.42 542.05 49124.10 2002-03-19 16:57:30.000 078 17170.73 542.05 49123.91 2002-03-19 16:58:30.000 078 17170.42 542.05 49124.10 2002-03-19 16:59:30.000 078 17169.82 542.05 49124.67 2002-03-19 17:00:30.000 078 17170.42 541.93 49126.57 2002-03-19 17:01:30.000 078 17170.73 541.81 49126.19 2002-03-19 17:02:30.000 078 17170.73 541.99 49126.19 2002-03-19 17:03:30.000 078 17170.42 541.87 49126.95 2002-03-19 17:04:30.000 078 17171.03 541.87 49126.57 2002-03-19 17:05:30.000 078 17170.12 541.81 49126.19 2002-03-19 17:06:30.000 078 17171.03 541.93 49126.76 2002-03-19 17:07:30.000 078 17171.34 542.05 49124.10 2002-03-19 17:08:30.000 078 17171.34 541.87 49125.62 2002-03-19 17:09:30.000 078 17171.94 541.63 49125.43 2002-03-19 17:10:30.000 078 17172.55 541.87 49126.38 2002-03-19 17:11:30.000 078 17171.94 541.81 49126.38 2002-03-19 17:12:30.000 078 17171.94 541.75 49124.86 2002-03-19 17:13:30.000 078 17171.64 541.75 49125.43 2002-03-19 17:14:30.000 078 17173.16 541.75 49126.57 2002-03-19 17:15:30.000 078 17173.46 541.69 49126.57 2002-03-19 17:16:30.000 078 17171.34 541.58 49126.19 2002-03-19 17:17:30.000 078 17171.03 541.52 49126.38 2002-03-19 17:18:30.000 078 17172.55 541.52 49129.42 2002-03-19 17:19:30.000 078 17172.55 541.69 49126.19 2002-03-19 17:20:30.000 078 17172.25 541.46 49128.66 2002-03-19 17:21:30.000 078 17173.46 541.46 49129.61 2002-03-19 17:22:30.000 078 17173.16 541.52 49127.71 2002-03-19 17:23:30.000 078 17172.25 541.46 49126.95 2002-03-19 17:24:30.000 078 17172.25 541.40 49128.47 2002-03-19 17:25:30.000 078 17172.55 541.40 49126.76 2002-03-19 17:26:30.000 078 17173.16 541.52 49126.38 2002-03-19 17:27:30.000 078 17172.55 541.46 49127.52 2002-03-19 17:28:30.000 078 17173.77 541.46 49127.14 2002-03-19 17:29:30.000 078 17173.77 541.69 49127.33 2002-03-19 17:30:30.000 078 17172.55 541.58 49126.76 2002-03-19 17:31:30.000 078 17173.16 541.58 49126.38 2002-03-19 17:32:30.000 078 17173.46 541.81 49125.43 2002-03-19 17:33:30.000 078 17172.55 541.87 49125.05 2002-03-19 17:34:30.000 078 17171.94 541.63 49125.24 2002-03-19 17:35:30.000 078 17171.64 541.69 49125.05 2002-03-19 17:36:30.000 078 17172.55 541.81 49125.62 2002-03-19 17:37:30.000 078 17171.94 541.81 49125.24 2002-03-19 17:38:30.000 078 17170.73 541.99 49125.05 2002-03-19 17:39:30.000 078 17170.73 541.81 49125.81 2002-03-19 17:40:30.000 078 17171.34 542.11 49126.76 2002-03-19 17:41:30.000 078 17171.34 542.11 49126.57 2002-03-19 17:42:30.000 078 17172.25 541.87 49128.28 2002-03-19 17:43:30.000 078 17171.03 542.22 49127.71 2002-03-19 17:44:30.000 078 17169.21 542.22 49127.14 2002-03-19 17:45:30.000 078 17170.73 542.11 49128.28 2002-03-19 17:46:30.000 078 17171.64 542.28 49127.52 2002-03-19 17:47:30.000 078 17170.12 542.40 49126.19 2002-03-19 17:48:30.000 078 17170.12 542.28 49127.90 2002-03-19 17:49:30.000 078 17168.30 542.22 49126.57 2002-03-19 17:50:30.000 078 17168.30 542.40 49125.62 2002-03-19 17:51:30.000 078 17169.51 542.28 49125.81 2002-03-19 17:52:30.000 078 17170.12 542.46 49127.52 2002-03-19 17:53:30.000 078 17168.90 542.40 49126.38 2002-03-19 17:54:30.000 078 17169.51 542.46 49124.67 2002-03-19 17:55:30.000 078 17171.03 542.40 49125.05 2002-03-19 17:56:30.000 078 17170.42 542.64 49124.86 2002-03-19 17:57:30.000 078 17169.82 542.70 49124.48 2002-03-19 17:58:30.000 078 17168.90 542.93 49122.01 2002-03-19 17:59:30.000 078 17169.51 542.58 49125.24 2002-03-19 18:00:30.000 078 17168.90 542.52 49124.48 2002-03-19 18:01:30.000 078 17170.42 542.58 49124.67 2002-03-19 18:02:30.000 078 17170.73 542.70 49124.29 2002-03-19 18:03:30.000 078 17169.51 542.46 49125.43 2002-03-19 18:04:30.000 078 17170.12 542.34 49125.81 2002-03-19 18:05:30.000 078 17170.73 542.40 49125.24 2002-03-19 18:06:30.000 078 17169.82 542.40 49122.96 2002-03-19 18:07:30.000 078 17171.64 542.34 49124.48 2002-03-19 18:08:30.000 078 17174.38 542.52 49124.29 2002-03-19 18:09:30.000 078 17174.38 542.28 49123.15 2002-03-19 18:10:30.000 078 17175.29 542.28 49123.53 2002-03-19 18:11:30.000 078 17175.59 542.28 49123.53 2002-03-19 18:12:30.000 078 17175.59 542.34 49122.58 2002-03-19 18:13:30.000 078 17174.98 542.05 49122.01 2002-03-19 18:14:30.000 078 17174.68 542.05 49120.87 2002-03-19 18:15:30.000 078 17174.68 542.17 49121.06 2002-03-19 18:16:30.000 078 17174.98 541.99 49120.49 2002-03-19 18:17:30.000 078 17174.68 542.11 49122.39 2002-03-19 18:18:30.000 078 17175.90 542.17 49123.91 2002-03-19 18:19:30.000 078 17175.29 542.11 49123.34 2002-03-19 18:20:30.000 078 17175.29 541.87 49125.81 2002-03-19 18:21:30.000 078 17174.38 541.93 49126.38 2002-03-19 18:22:30.000 078 17172.55 542.05 49124.67 2002-03-19 18:23:30.000 078 17172.55 541.99 49126.38 2002-03-19 18:24:30.000 078 17173.46 542.17 49126.19 2002-03-19 18:25:30.000 078 17171.34 541.81 49125.24 2002-03-19 18:26:30.000 078 17171.64 541.87 49123.91 2002-03-19 18:27:30.000 078 17172.86 541.93 49125.24 2002-03-19 18:28:30.000 078 17172.86 541.81 49124.67 2002-03-19 18:29:30.000 078 17172.25 541.93 49122.58 2002-03-19 18:30:30.000 078 17173.46 541.99 49123.91 2002-03-19 18:31:30.000 078 17173.46 541.99 49121.25 2002-03-19 18:32:30.000 078 17174.38 542.11 49122.39 2002-03-19 18:33:30.000 078 17175.29 542.05 49123.72 2002-03-19 18:34:30.000 078 17173.77 541.87 49122.20 2002-03-19 18:35:30.000 078 17173.77 541.93 49123.72 2002-03-19 18:36:30.000 078 17175.29 541.87 49126.38 2002-03-19 18:37:30.000 078 17174.07 541.69 49123.15 2002-03-19 18:38:30.000 078 17173.77 541.69 49122.39 2002-03-19 18:39:30.000 078 17174.07 541.99 49121.63 2002-03-19 18:40:30.000 078 17174.68 542.05 49122.39 2002-03-19 18:41:30.000 078 17174.07 542.05 49122.77 2002-03-19 18:42:30.000 078 17173.77 542.05 49124.10 2002-03-19 18:43:30.000 078 17174.38 542.05 49126.76 2002-03-19 18:44:30.000 078 17173.77 541.99 49125.05 2002-03-19 18:45:30.000 078 17173.77 542.17 49122.77 2002-03-19 18:46:30.000 078 17174.07 542.17 49124.48 2002-03-19 18:47:30.000 078 17174.68 542.22 49123.72 2002-03-19 18:48:30.000 078 17175.59 542.34 49122.77 2002-03-19 18:49:30.000 078 17175.29 542.46 49121.82 2002-03-19 18:50:30.000 078 17174.38 542.28 49121.82 2002-03-19 18:51:30.000 078 17174.38 542.22 49122.20 2002-03-19 18:52:30.000 078 17174.98 542.34 49122.77 2002-03-19 18:53:30.000 078 17174.98 542.11 49123.53 2002-03-19 18:54:30.000 078 17176.50 542.34 49124.29 2002-03-19 18:55:30.000 078 17177.42 542.34 49123.72 2002-03-19 18:56:30.000 078 17175.90 542.40 49122.01 2002-03-19 18:57:30.000 078 17174.98 542.34 49121.25 2002-03-19 18:58:30.000 078 17175.90 542.40 49123.15 2002-03-19 18:59:30.000 078 17175.90 542.40 49122.39 2002-03-19 19:00:30.000 078 17175.90 542.28 49125.62 2002-03-19 19:01:30.000 078 17174.98 542.46 49124.29 2002-03-19 19:02:30.000 078 17173.77 542.46 49124.29 2002-03-19 19:03:30.000 078 17172.55 542.17 49126.19 2002-03-19 19:04:30.000 078 17172.86 542.22 49127.71 2002-03-19 19:05:30.000 078 17172.25 542.40 49125.81 2002-03-19 19:06:30.000 078 17172.86 542.52 49126.00 2002-03-19 19:07:30.000 078 17171.94 542.58 49125.43 2002-03-19 19:08:30.000 078 17172.25 542.64 49125.43 2002-03-19 19:09:30.000 078 17171.64 542.64 49123.53 2002-03-19 19:10:30.000 078 17173.46 542.58 49126.57 2002-03-19 19:11:30.000 078 17174.38 542.40 49124.86 2002-03-19 19:12:30.000 078 17174.07 542.52 49123.15 2002-03-19 19:13:30.000 078 17174.68 542.87 49122.58 2002-03-19 19:14:30.000 078 17173.46 542.81 49122.01 2002-03-19 19:15:30.000 078 17173.77 542.76 49123.15 2002-03-19 19:16:30.000 078 17173.77 542.70 49122.77 2002-03-19 19:17:30.000 078 17175.59 542.70 49124.48 2002-03-19 19:18:30.000 078 17174.68 542.46 49124.29 2002-03-19 19:19:30.000 078 17176.20 542.46 49125.81 2002-03-19 19:20:30.000 078 17175.90 542.52 49124.48 2002-03-19 19:21:30.000 078 17175.29 542.40 49124.86 2002-03-19 19:22:30.000 078 17175.59 542.46 49125.43 2002-03-19 19:23:30.000 078 17175.59 542.52 49125.43 2002-03-19 19:24:30.000 078 17175.29 542.34 49126.38 2002-03-19 19:25:30.000 078 17174.68 542.28 49124.67 2002-03-19 19:26:30.000 078 17174.68 542.28 49124.67 2002-03-19 19:27:30.000 078 17175.29 542.34 49125.24 2002-03-19 19:28:30.000 078 17175.29 542.40 49125.43 2002-03-19 19:29:30.000 078 17175.29 542.28 49124.10 2002-03-19 19:30:30.000 078 17175.90 542.46 49125.43 2002-03-19 19:31:30.000 078 17176.50 542.46 49125.81 2002-03-19 19:32:30.000 078 17175.90 542.58 49123.53 2002-03-19 19:33:30.000 078 17175.59 542.34 49124.29 2002-03-19 19:34:30.000 078 17175.90 542.28 49125.05 2002-03-19 19:35:30.000 078 17175.90 542.17 49125.24 2002-03-19 19:36:30.000 078 17176.20 542.22 49122.39 2002-03-19 19:37:30.000 078 17176.20 542.28 49123.72 2002-03-19 19:38:30.000 078 17175.59 542.28 49124.29 2002-03-19 19:39:30.000 078 17174.98 542.64 49122.58 2002-03-19 19:40:30.000 078 17174.38 542.64 49122.58 2002-03-19 19:41:30.000 078 17175.90 542.40 49126.00 2002-03-19 19:42:30.000 078 17175.59 542.34 49122.58 2002-03-19 19:43:30.000 078 17175.90 542.34 49124.10 2002-03-19 19:44:30.000 078 17177.72 542.40 49125.81 2002-03-19 19:45:30.000 078 17175.90 542.34 49125.43 2002-03-19 19:46:30.000 078 17175.90 542.34 49123.91 2002-03-19 19:47:30.000 078 17177.42 542.22 49126.19 2002-03-19 19:48:30.000 078 17177.11 542.05 49127.52 2002-03-19 19:49:30.000 078 17176.20 542.11 49125.43 2002-03-19 19:50:30.000 078 17175.90 542.46 49126.57 2002-03-19 19:51:30.000 078 17176.50 542.34 49126.95 2002-03-19 19:52:30.000 078 17174.98 542.22 49125.62 2002-03-19 19:53:30.000 078 17175.90 542.22 49126.38 2002-03-19 19:54:30.000 078 17175.90 542.11 49125.81 2002-03-19 19:55:30.000 078 17175.90 542.05 49126.19 2002-03-19 19:56:30.000 078 17177.72 542.05 49125.43 2002-03-19 19:57:30.000 078 17178.63 541.87 49124.67 2002-03-19 19:58:30.000 078 17178.94 541.87 49124.48 2002-03-19 19:59:30.000 078 17179.54 541.87 49123.72 2002-03-19 20:00:30.000 078 17180.46 541.93 49124.48 2002-03-19 20:01:30.000 078 17181.06 541.87 49124.29 2002-03-19 20:02:30.000 078 17180.76 541.87 49124.29 2002-03-19 20:03:30.000 078 17181.98 541.75 49123.53 2002-03-19 20:04:30.000 078 17182.89 541.75 49122.96 2002-03-19 20:05:30.000 078 17183.50 541.87 49123.91 2002-03-19 20:06:30.000 078 17183.50 541.87 49125.05 2002-03-19 20:07:30.000 078 17183.80 541.52 49124.67 2002-03-19 20:08:30.000 078 17185.32 541.58 49124.29 2002-03-19 20:09:30.000 078 17185.32 541.58 49124.48 2002-03-19 20:10:30.000 078 17185.32 541.69 49123.15 2002-03-19 20:11:30.000 078 17185.02 541.52 49122.20 2002-03-19 20:12:30.000 078 17186.23 541.46 49123.53 2002-03-19 20:13:30.000 078 17186.23 541.58 49122.20 2002-03-19 20:14:30.000 078 17187.45 541.63 49122.01 2002-03-19 20:15:30.000 078 17187.45 541.63 49123.34 2002-03-19 20:16:30.000 078 17186.23 541.28 49122.58 2002-03-19 20:17:30.000 078 17187.45 541.16 49123.91 2002-03-19 20:18:30.000 078 17186.84 541.22 49123.72 2002-03-19 20:19:30.000 078 17185.93 541.52 49124.10 2002-03-19 20:20:30.000 078 17185.32 541.46 49125.24 2002-03-19 20:21:30.000 078 17185.32 541.87 49125.05 2002-03-19 20:22:30.000 078 17184.41 542.11 49124.29 2002-03-19 20:23:30.000 078 17184.71 542.17 49123.34 2002-03-19 20:24:30.000 078 17186.84 542.40 49122.01 2002-03-19 20:25:30.000 078 17188.36 542.40 49122.58 2002-03-19 20:26:30.000 078 17188.06 542.40 49122.01 2002-03-19 20:27:30.000 078 17186.84 542.34 49122.58 2002-03-19 20:28:30.000 078 17186.23 542.34 49122.58 2002-03-19 20:29:30.000 078 17185.62 542.22 49123.72 2002-03-19 20:30:30.000 078 17186.23 541.99 49125.24 2002-03-19 20:31:30.000 078 17186.84 541.93 49125.24 2002-03-19 20:32:30.000 078 17187.14 541.99 49124.67 2002-03-19 20:33:30.000 078 17186.84 542.22 49124.10 2002-03-19 20:34:30.000 078 17185.62 542.17 49123.34 2002-03-19 20:35:30.000 078 17186.84 541.75 49124.67 2002-03-19 20:36:30.000 078 17187.75 541.69 49125.24 2002-03-19 20:37:30.000 078 17188.36 541.81 49125.43 2002-03-19 20:38:30.000 078 17188.66 542.05 49124.29 2002-03-19 20:39:30.000 078 17187.45 542.40 49125.43 2002-03-19 20:40:30.000 078 17184.71 542.40 49123.15 2002-03-19 20:41:30.000 078 17183.19 542.70 49119.92 2002-03-19 20:42:30.000 078 17183.80 542.46 49121.63 2002-03-19 20:43:30.000 078 17183.80 542.34 49121.63 2002-03-19 20:44:30.000 078 17182.58 542.22 49120.49 2002-03-19 20:45:30.000 078 17181.37 542.34 49122.58 2002-03-19 20:46:30.000 078 17180.76 542.58 49123.15 2002-03-19 20:47:30.000 078 17183.19 542.58 49121.25 2002-03-19 20:48:30.000 078 17182.58 542.64 49118.21 2002-03-19 20:49:30.000 078 17183.80 542.46 49120.30 2002-03-19 20:50:30.000 078 17185.02 542.52 49120.49 2002-03-19 20:51:30.000 078 17185.62 541.99 49121.06 2002-03-19 20:52:30.000 078 17184.71 541.63 49123.15 2002-03-19 20:53:30.000 078 17183.50 541.46 49122.58 2002-03-19 20:54:30.000 078 17183.19 541.46 49122.96 2002-03-19 20:55:30.000 078 17182.89 541.34 49124.48 2002-03-19 20:56:30.000 078 17179.54 541.52 49123.72 2002-03-19 20:57:30.000 078 17177.11 541.81 49125.24 2002-03-19 20:58:30.000 078 17176.81 542.11 49125.24 2002-03-19 20:59:30.000 078 17178.33 542.28 49122.58 2002-03-19 21:00:30.000 078 17179.24 542.40 49122.01 2002-03-19 21:01:30.000 078 17180.46 542.22 49122.58 2002-03-19 21:02:30.000 078 17181.67 541.99 49123.15 2002-03-19 21:03:30.000 078 17179.54 541.75 49122.58 2002-03-19 21:04:30.000 078 17177.72 541.81 49123.72 2002-03-19 21:05:30.000 078 17178.02 541.87 49124.67 2002-03-19 21:06:30.000 078 17178.63 541.81 49123.91 2002-03-19 21:07:30.000 078 17178.33 541.99 49122.77 2002-03-19 21:08:30.000 078 17176.81 542.17 49124.86 2002-03-19 21:09:30.000 078 17176.81 542.17 49126.57 2002-03-19 21:10:30.000 078 17179.24 542.11 49128.09 2002-03-19 21:11:30.000 078 17180.15 542.17 49126.38 2002-03-19 21:12:30.000 078 17180.46 542.05 49126.76 2002-03-19 21:13:30.000 078 17179.54 541.81 49126.76 2002-03-19 21:14:30.000 078 17178.33 541.81 49125.81 2002-03-19 21:15:30.000 078 17177.11 541.75 49126.38 2002-03-19 21:16:30.000 078 17176.50 542.11 49127.33 2002-03-19 21:17:30.000 078 17176.50 542.40 49127.14 2002-03-19 21:18:30.000 078 17177.11 542.52 49126.00 2002-03-19 21:19:30.000 078 17178.33 542.70 49125.62 2002-03-19 21:20:30.000 078 17178.63 542.46 49125.05 2002-03-19 21:21:30.000 078 17178.63 542.40 49124.48 2002-03-19 21:22:30.000 078 17178.94 542.22 49124.67 2002-03-19 21:23:30.000 078 17179.85 542.17 49124.86 2002-03-19 21:24:30.000 078 17179.54 542.05 49125.62 2002-03-19 21:25:30.000 078 17178.33 541.93 49125.62 2002-03-19 21:26:30.000 078 17178.94 542.17 49128.09 2002-03-19 21:27:30.000 078 17178.33 542.05 49128.09 2002-03-19 21:28:30.000 078 17177.42 542.22 49128.47 2002-03-19 21:29:30.000 078 17177.72 542.34 49128.85 2002-03-19 21:30:30.000 078 17176.50 542.17 49127.71 2002-03-19 21:31:30.000 078 17175.90 542.34 49128.09 2002-03-19 21:32:30.000 078 17176.20 542.52 49127.33 2002-03-19 21:33:30.000 078 17177.42 542.34 49127.90 2002-03-19 21:34:30.000 078 17178.33 542.28 49127.33 2002-03-19 21:35:30.000 078 17176.81 541.99 49127.52 2002-03-19 21:36:30.000 078 17175.90 542.17 49127.33 2002-03-19 21:37:30.000 078 17175.90 542.58 49126.38 2002-03-19 21:38:30.000 078 17176.20 542.70 49125.81 2002-03-19 21:39:30.000 078 17177.42 542.76 49125.24 2002-03-19 21:40:30.000 078 17179.54 542.70 49123.15 2002-03-19 21:41:30.000 078 17180.76 542.58 49120.68 2002-03-19 21:42:30.000 078 17181.06 542.28 49120.49 2002-03-19 21:43:30.000 078 17180.76 542.11 49121.25 2002-03-19 21:44:30.000 078 17181.06 542.05 49122.01 2002-03-19 21:45:30.000 078 17181.06 541.69 49122.58 2002-03-19 21:46:30.000 078 17180.46 541.63 49122.01 2002-03-19 21:47:30.000 078 17180.15 541.69 49122.01 2002-03-19 21:48:30.000 078 17178.63 541.52 49122.96 2002-03-19 21:49:30.000 078 17177.42 541.46 49124.10 2002-03-19 21:50:30.000 078 17177.11 541.58 49124.86 2002-03-19 21:51:30.000 078 17177.11 541.69 49124.29 2002-03-19 21:52:30.000 078 17176.50 541.93 49124.10 2002-03-19 21:53:30.000 078 17176.81 542.11 49124.29 2002-03-19 21:54:30.000 078 17175.90 542.17 49124.67 2002-03-19 21:55:30.000 078 17177.11 542.34 49123.72 2002-03-19 21:56:30.000 078 17178.02 542.58 49122.58 2002-03-19 21:57:30.000 078 17178.94 542.46 49123.34 2002-03-19 21:58:30.000 078 17178.94 542.34 49122.58 2002-03-19 21:59:30.000 078 17180.15 542.34 49121.82 2002-03-19 22:00:30.000 078 17181.37 542.17 49122.20 2002-03-19 22:01:30.000 078 17181.06 541.93 49122.58 2002-03-19 22:02:30.000 078 17178.02 541.99 49123.15 2002-03-19 22:03:30.000 078 17175.29 542.28 49124.86 2002-03-19 22:04:30.000 078 17172.55 542.58 49127.14 2002-03-19 22:05:30.000 078 17171.64 543.11 49126.95 2002-03-19 22:06:30.000 078 17172.86 543.52 49125.24 2002-03-19 22:07:30.000 078 17173.46 543.70 49124.48 2002-03-19 22:08:30.000 078 17174.38 543.64 49123.15 2002-03-19 22:09:30.000 078 17175.59 543.46 49122.96 2002-03-19 22:10:30.000 078 17177.11 543.17 49122.01 2002-03-19 22:11:30.000 078 17178.63 542.93 49121.44 2002-03-19 22:12:30.000 078 17179.85 542.76 49120.68 2002-03-19 22:13:30.000 078 17181.37 542.58 49119.73 2002-03-19 22:14:30.000 078 17182.28 542.34 49120.11 2002-03-19 22:15:30.000 078 17182.89 542.11 49119.54 2002-03-19 22:16:30.000 078 17182.28 542.05 49121.06 2002-03-19 22:17:30.000 078 17181.98 541.87 49122.20 2002-03-19 22:18:30.000 078 17181.37 541.81 49122.77 2002-03-19 22:19:30.000 078 17180.46 541.87 49123.91 2002-03-19 22:20:30.000 078 17179.24 541.75 49124.86 2002-03-19 22:21:30.000 078 17177.11 541.87 49125.62 2002-03-19 22:22:30.000 078 17175.29 541.99 49126.57 2002-03-19 22:23:30.000 078 17174.68 542.05 49126.76 2002-03-19 22:24:30.000 078 17174.07 542.22 49125.05 2002-03-19 22:25:30.000 078 17173.16 542.34 49123.91 2002-03-19 22:26:30.000 078 17173.16 542.40 49124.48 2002-03-19 22:27:30.000 078 17173.46 542.46 49124.10 2002-03-19 22:28:30.000 078 17173.77 542.46 49125.05 2002-03-19 22:29:30.000 078 17173.77 542.46 49124.48 2002-03-19 22:30:30.000 078 17173.77 542.52 49124.67 2002-03-19 22:31:30.000 078 17173.46 542.46 49124.10 2002-03-19 22:32:30.000 078 17173.46 542.58 49125.81 2002-03-19 22:33:30.000 078 17172.86 542.70 49124.67 2002-03-19 22:34:30.000 078 17172.25 542.87 49125.24 2002-03-19 22:35:30.000 078 17172.55 542.81 49125.81 2002-03-19 22:36:30.000 078 17173.46 542.93 49125.81 2002-03-19 22:37:30.000 078 17174.98 542.87 49125.62 2002-03-19 22:38:30.000 078 17175.29 542.99 49125.05 2002-03-19 22:39:30.000 078 17175.90 543.17 49124.86 2002-03-19 22:40:30.000 078 17175.29 543.11 49123.91 2002-03-19 22:41:30.000 078 17176.20 543.05 49122.96 2002-03-19 22:42:30.000 078 17176.20 543.05 49122.39 2002-03-19 22:43:30.000 078 17177.11 543.11 49123.15 2002-03-19 22:44:30.000 078 17176.81 543.11 49121.63 2002-03-19 22:45:30.000 078 17175.90 542.93 49122.01 2002-03-19 22:46:30.000 078 17176.81 542.99 49123.53 2002-03-19 22:47:30.000 078 17176.81 543.11 49124.10 2002-03-19 22:48:30.000 078 17176.81 543.23 49124.67 2002-03-19 22:49:30.000 078 17177.11 543.35 49125.43 2002-03-19 22:50:30.000 078 17177.42 543.29 49125.05 2002-03-19 22:51:30.000 078 17177.11 543.17 49124.48 2002-03-19 22:52:30.000 078 17176.81 543.05 49124.67 2002-03-19 22:53:30.000 078 17176.50 543.05 49124.48 2002-03-19 22:54:30.000 078 17176.50 543.17 49124.29 2002-03-19 22:55:30.000 078 17176.50 543.11 49124.29 2002-03-19 22:56:30.000 078 17176.50 543.17 49123.72 2002-03-19 22:57:30.000 078 17176.20 543.23 49123.53 2002-03-19 22:58:30.000 078 17176.50 543.29 49122.77 2002-03-19 22:59:30.000 078 17177.42 543.29 49122.58 2002-03-19 23:00:30.000 078 17176.81 543.17 49124.10 2002-03-19 23:01:30.000 078 17176.50 543.29 49124.48 2002-03-19 23:02:30.000 078 17176.20 543.11 49124.86 2002-03-19 23:03:30.000 078 17175.90 542.99 49124.29 2002-03-19 23:04:30.000 078 17175.59 542.93 49125.05 2002-03-19 23:05:30.000 078 17176.20 543.11 49124.10 2002-03-19 23:06:30.000 078 17175.59 543.11 49123.34 2002-03-19 23:07:30.000 078 17175.29 543.11 49123.15 2002-03-19 23:08:30.000 078 17176.50 543.11 49122.20 2002-03-19 23:09:30.000 078 17176.20 543.17 49121.82 2002-03-19 23:10:30.000 078 17176.50 543.17 49122.58 2002-03-19 23:11:30.000 078 17176.20 543.05 49122.77 2002-03-19 23:12:30.000 078 17176.81 543.17 49121.63 2002-03-19 23:13:30.000 078 17176.50 543.17 49121.44 2002-03-19 23:14:30.000 078 17176.20 543.29 49121.25 2002-03-19 23:15:30.000 078 17176.20 543.23 49121.82 2002-03-19 23:16:30.000 078 17176.81 543.35 49121.44 2002-03-19 23:17:30.000 078 17176.81 543.29 49122.39 2002-03-19 23:18:30.000 078 17177.42 543.23 49123.15 2002-03-19 23:19:30.000 078 17176.20 543.29 49122.01 2002-03-19 23:20:30.000 078 17175.59 543.17 49121.82 2002-03-19 23:21:30.000 078 17174.98 543.23 49122.39 2002-03-19 23:22:30.000 078 17174.98 543.35 49122.58 2002-03-19 23:23:30.000 078 17174.98 543.40 49122.77 2002-03-19 23:24:30.000 078 17174.68 543.29 49123.15 2002-03-19 23:25:30.000 078 17174.07 543.40 49123.15 2002-03-19 23:26:30.000 078 17173.77 543.58 49123.34 2002-03-19 23:27:30.000 078 17173.77 543.76 49122.20 2002-03-19 23:28:30.000 078 17174.68 543.82 49121.63 2002-03-19 23:29:30.000 078 17174.98 543.70 49121.82 2002-03-19 23:30:30.000 078 17175.90 543.64 49121.63 2002-03-19 23:31:30.000 078 17176.50 543.35 49122.58 2002-03-19 23:32:30.000 078 17176.81 543.11 49122.96 2002-03-19 23:33:30.000 078 17176.81 543.11 49122.58 2002-03-19 23:34:30.000 078 17177.11 543.35 49121.63 2002-03-19 23:35:30.000 078 17177.42 543.35 49122.20 2002-03-19 23:36:30.000 078 17176.20 543.29 49121.82 2002-03-19 23:37:30.000 078 17175.90 543.23 49121.82 2002-03-19 23:38:30.000 078 17176.20 543.23 49122.39 2002-03-19 23:39:30.000 078 17175.90 543.40 49122.39 2002-03-19 23:40:30.000 078 17176.20 543.46 49122.58 2002-03-19 23:41:30.000 078 17176.50 543.35 49122.58 2002-03-19 23:42:30.000 078 17176.50 543.35 49121.44 2002-03-19 23:43:30.000 078 17176.50 543.35 49120.87 2002-03-19 23:44:30.000 078 17176.20 543.29 49121.63 2002-03-19 23:45:30.000 078 17175.29 543.35 49123.34 2002-03-19 23:46:30.000 078 17175.59 543.35 49123.15 2002-03-19 23:47:30.000 078 17174.98 543.46 49123.72 2002-03-19 23:48:30.000 078 17174.07 543.52 49123.91 2002-03-19 23:49:30.000 078 17174.68 543.52 49123.91 2002-03-19 23:50:30.000 078 17174.98 543.58 49123.34 2002-03-19 23:51:30.000 078 17175.90 543.82 49123.72 2002-03-19 23:52:30.000 078 17176.20 543.82 49122.58 2002-03-19 23:53:30.000 078 17175.90 543.70 49122.77 2002-03-19 23:54:30.000 078 17174.98 543.70 49121.82 2002-03-19 23:55:30.000 078 17174.38 543.52 49122.20 2002-03-19 23:56:30.000 078 17172.55 543.40 49122.77 2002-03-19 23:57:30.000 078 17171.64 543.46 49126.00 2002-03-19 23:58:30.000 078 17170.42 543.58 49126.95 2002-03-19 23:59:30.000 078 17169.21 543.93 49126.95 2002-03-20 00:00:30.000 079 17169.21 544.29 49126.57 2002-03-20 00:01:30.000 079 17170.42 544.35 49126.38 2002-03-20 00:02:30.000 079 17171.94 544.29 49125.05 2002-03-20 00:03:30.000 079 17173.46 543.93 49123.34 2002-03-20 00:04:30.000 079 17173.77 543.82 49121.82 2002-03-20 00:05:30.000 079 17172.55 543.76 49122.77 2002-03-20 00:06:30.000 079 17171.34 543.93 49123.72 2002-03-20 00:07:30.000 079 17170.42 543.99 49125.43 2002-03-20 00:08:30.000 079 17170.12 544.23 49124.48 2002-03-20 00:09:30.000 079 17170.73 544.23 49124.10 2002-03-20 00:10:30.000 079 17172.86 544.17 49123.72 2002-03-20 00:11:30.000 079 17173.46 543.93 49123.15 2002-03-20 00:12:30.000 079 17173.77 543.76 49123.34 2002-03-20 00:13:30.000 079 17174.07 543.58 49122.58 2002-03-20 00:14:30.000 079 17174.07 543.58 49123.53 2002-03-20 00:15:30.000 079 17172.86 543.52 49124.10 2002-03-20 00:16:30.000 079 17171.94 543.40 49125.05 2002-03-20 00:17:30.000 079 17171.03 543.58 49124.86 2002-03-20 00:18:30.000 079 17170.42 543.64 49125.43 2002-03-20 00:19:30.000 079 17169.51 543.82 49125.05 2002-03-20 00:20:30.000 079 17169.51 543.88 49124.48 2002-03-20 00:21:30.000 079 17169.51 543.93 49124.29 2002-03-20 00:22:30.000 079 17170.73 543.88 49123.15 2002-03-20 00:23:30.000 079 17171.34 543.93 49122.01 2002-03-20 00:24:30.000 079 17172.25 543.99 49121.82 2002-03-20 00:25:30.000 079 17171.64 543.99 49121.82 2002-03-20 00:26:30.000 079 17171.94 543.82 49121.25 2002-03-20 00:27:30.000 079 17171.03 543.88 49121.44 2002-03-20 00:28:30.000 079 17170.73 543.88 49122.01 2002-03-20 00:29:30.000 079 17171.03 543.88 49122.58 2002-03-20 00:30:30.000 079 17171.64 543.82 49123.53 2002-03-20 00:31:30.000 079 17171.64 543.70 49122.96 2002-03-20 00:32:30.000 079 17171.64 543.58 49123.15 2002-03-20 00:33:30.000 079 17171.94 543.58 49122.96 2002-03-20 00:34:30.000 079 17171.64 543.52 49123.34 2002-03-20 00:35:30.000 079 17171.34 543.52 49124.10 2002-03-20 00:36:30.000 079 17171.64 543.46 49124.10 2002-03-20 00:37:30.000 079 17171.34 543.64 49124.10 2002-03-20 00:38:30.000 079 17171.03 543.52 49124.67 2002-03-20 00:39:30.000 079 17170.73 543.52 49124.10 2002-03-20 00:40:30.000 079 17170.12 543.46 49123.72 2002-03-20 00:41:30.000 079 17170.42 543.52 49123.72 2002-03-20 00:42:30.000 079 17170.42 543.46 49124.86 2002-03-20 00:43:30.000 079 17170.12 543.58 49123.91 2002-03-20 00:44:30.000 079 17169.82 543.70 49124.10 2002-03-20 00:45:30.000 079 17170.12 543.88 49123.53 2002-03-20 00:46:30.000 079 17169.82 543.76 49123.91 2002-03-20 00:47:30.000 079 17170.42 543.88 49124.48 2002-03-20 00:48:30.000 079 17171.03 543.99 49123.53 2002-03-20 00:49:30.000 079 17170.42 543.88 49123.53 2002-03-20 00:50:30.000 079 17171.03 543.88 49124.67 2002-03-20 00:51:30.000 079 17171.34 543.88 49123.53 2002-03-20 00:52:30.000 079 17171.64 543.93 49123.15 2002-03-20 00:53:30.000 079 17171.64 543.93 49123.91 2002-03-20 00:54:30.000 079 17170.42 544.05 49122.58 2002-03-20 00:55:30.000 079 17172.25 543.99 49125.24 2002-03-20 00:56:30.000 079 17172.55 543.93 49124.10 2002-03-20 00:57:30.000 079 17172.55 543.93 49123.15 2002-03-20 00:58:30.000 079 17172.86 543.93 49123.53 2002-03-20 00:59:30.000 079 17172.25 543.82 49123.15 2002-03-20 01:00:30.000 079 17172.25 543.76 49121.63 2002-03-20 01:01:30.000 079 17171.64 543.82 49121.82 2002-03-20 01:02:30.000 079 17172.25 543.82 49122.96 2002-03-20 01:03:30.000 079 17172.25 543.82 49122.77 2002-03-20 01:04:30.000 079 17171.94 543.93 49123.34 2002-03-20 01:05:30.000 079 17171.64 543.88 49123.53 2002-03-20 01:06:30.000 079 17171.94 543.88 49122.77 2002-03-20 01:07:30.000 079 17171.64 543.93 49123.53 2002-03-20 01:08:30.000 079 17171.64 543.76 49123.91 2002-03-20 01:09:30.000 079 17172.25 543.64 49123.91 2002-03-20 01:10:30.000 079 17172.25 543.76 49123.15 2002-03-20 01:11:30.000 079 17171.34 543.93 49122.96 2002-03-20 01:12:30.000 079 17171.34 543.88 49123.34 2002-03-20 01:13:30.000 079 17171.03 543.99 49121.63 2002-03-20 01:14:30.000 079 17171.03 544.05 49122.77 2002-03-20 01:15:30.000 079 17170.73 544.11 49122.96 2002-03-20 01:16:30.000 079 17171.34 544.11 49123.34 2002-03-20 01:17:30.000 079 17171.34 544.11 49122.77 2002-03-20 01:18:30.000 079 17171.34 544.11 49122.96 2002-03-20 01:19:30.000 079 17170.42 543.93 49122.96 2002-03-20 01:20:30.000 079 17170.42 543.93 49124.67 2002-03-20 01:21:30.000 079 17170.42 543.93 49123.53 2002-03-20 01:22:30.000 079 17169.51 544.17 49122.58 2002-03-20 01:23:30.000 079 17169.51 544.17 49122.39 2002-03-20 01:24:30.000 079 17169.21 544.05 49122.39 2002-03-20 01:25:30.000 079 17168.90 544.11 49122.01 2002-03-20 01:26:30.000 079 17169.21 544.17 49123.15 2002-03-20 01:27:30.000 079 17170.12 544.23 49123.72 2002-03-20 01:28:30.000 079 17170.12 544.29 49124.10 2002-03-20 01:29:30.000 079 17170.42 544.41 49123.15 2002-03-20 01:30:30.000 079 17170.42 544.47 49122.01 2002-03-20 01:31:30.000 079 17169.82 544.41 49121.63 2002-03-20 01:32:30.000 079 17170.12 544.64 49121.06 2002-03-20 01:33:30.000 079 17170.12 544.35 49121.06 2002-03-20 01:34:30.000 079 17169.82 544.53 49120.30 2002-03-20 01:35:30.000 079 17170.12 544.47 49120.68 2002-03-20 01:36:30.000 079 17170.12 544.41 49119.92 2002-03-20 01:37:30.000 079 17170.12 544.53 49120.11 2002-03-20 01:38:30.000 079 17171.34 544.58 49121.44 2002-03-20 01:39:30.000 079 17171.64 544.53 49120.49 2002-03-20 01:40:30.000 079 17171.34 544.53 49120.30 2002-03-20 01:41:30.000 079 17170.73 544.58 49121.44 2002-03-20 01:42:30.000 079 17170.73 544.41 49122.58 2002-03-20 01:43:30.000 079 17170.73 544.29 49122.58 2002-03-20 01:44:30.000 079 17171.03 544.29 49122.58 2002-03-20 01:45:30.000 079 17170.42 544.23 49123.34 2002-03-20 01:46:30.000 079 17170.73 544.23 49122.39 2002-03-20 01:47:30.000 079 17170.12 544.29 49121.06 2002-03-20 01:48:30.000 079 17169.51 544.35 49121.63 2002-03-20 01:49:30.000 079 17169.82 544.23 49122.20 2002-03-20 01:50:30.000 079 17170.12 544.41 49122.01 2002-03-20 01:51:30.000 079 17170.12 544.29 49122.20 2002-03-20 01:52:30.000 079 17171.64 544.41 49123.53 2002-03-20 01:53:30.000 079 17171.64 544.29 49125.24 2002-03-20 01:54:30.000 079 17171.03 544.17 49124.67 2002-03-20 01:55:30.000 079 17171.03 544.58 49119.54 2002-03-20 01:56:30.000 079 17172.55 544.64 49119.16 2002-03-20 01:57:30.000 079 17172.55 544.53 49121.63 2002-03-20 01:58:30.000 079 17171.34 544.41 49121.82 2002-03-20 01:59:30.000 079 17171.64 544.47 49121.44 2002-03-20 02:00:30.000 079 17170.42 544.35 49121.44 2002-03-20 02:01:30.000 079 17170.12 544.29 49122.01 2002-03-20 02:02:30.000 079 17170.73 544.29 49122.01 2002-03-20 02:03:30.000 079 17169.82 544.41 49121.25 2002-03-20 02:04:30.000 079 17170.12 544.53 49120.87 2002-03-20 02:05:30.000 079 17171.34 544.53 49123.53 2002-03-20 02:06:30.000 079 17171.34 544.53 49123.34 2002-03-20 02:07:30.000 079 17170.73 544.23 49124.86 2002-03-20 02:08:30.000 079 17169.51 544.35 49121.44 2002-03-20 02:09:30.000 079 17169.82 544.41 49122.20 2002-03-20 02:10:30.000 079 17170.73 544.23 49124.67 2002-03-20 02:11:30.000 079 17171.34 544.41 49124.29 2002-03-20 02:12:30.000 079 17170.73 544.47 49123.91 2002-03-20 02:13:30.000 079 17169.51 544.53 49122.58 2002-03-20 02:14:30.000 079 17171.64 544.64 49122.77 2002-03-20 02:15:30.000 079 17171.94 544.82 49122.96 2002-03-20 02:16:30.000 079 17171.34 544.70 49120.87 2002-03-20 02:17:30.000 079 17171.34 544.64 49121.25 2002-03-20 02:18:30.000 079 17172.55 544.53 49123.91 2002-03-20 02:19:30.000 079 17171.94 544.58 49123.15 2002-03-20 02:20:30.000 079 17171.34 544.64 49121.06 2002-03-20 02:21:30.000 079 17171.34 544.58 49122.01 2002-03-20 02:22:30.000 079 17171.64 544.64 49121.82 2002-03-20 02:23:30.000 079 17172.55 544.82 49123.72 2002-03-20 02:24:30.000 079 17172.55 544.47 49123.34 2002-03-20 02:25:30.000 079 17171.34 544.41 49124.67 2002-03-20 02:26:30.000 079 17171.94 544.47 49125.62 2002-03-20 02:27:30.000 079 17171.64 544.41 49125.62 2002-03-20 02:28:30.000 079 17170.73 544.47 49125.05 2002-03-20 02:29:30.000 079 17171.34 544.53 49126.95 2002-03-20 02:30:30.000 079 17171.34 544.41 49126.00 2002-03-20 02:31:30.000 079 17171.94 544.41 49125.05 2002-03-20 02:32:30.000 079 17172.55 544.58 49124.10 2002-03-20 02:33:30.000 079 17171.64 544.70 49122.20 2002-03-20 02:34:30.000 079 17172.25 544.64 49122.20 2002-03-20 02:35:30.000 079 17171.03 544.58 49121.82 2002-03-20 02:36:30.000 079 17172.86 544.58 49123.91 2002-03-20 02:37:30.000 079 17173.77 544.70 49125.62 2002-03-20 02:38:30.000 079 17173.46 544.58 49124.67 2002-03-20 02:39:30.000 079 17173.16 544.58 49124.86 2002-03-20 02:40:30.000 079 17172.86 544.64 49124.67 2002-03-20 02:41:30.000 079 17174.07 544.64 49125.24 2002-03-20 02:42:30.000 079 17174.68 544.70 49125.05 2002-03-20 02:43:30.000 079 17173.77 544.53 49123.91 2002-03-20 02:44:30.000 079 17175.29 544.64 49124.48 2002-03-20 02:45:30.000 079 17175.29 544.70 49123.53 2002-03-20 02:46:30.000 079 17173.46 544.58 49121.82 2002-03-20 02:47:30.000 079 17173.77 544.35 49124.10 2002-03-20 02:48:30.000 079 17175.59 544.70 49125.05 2002-03-20 02:49:30.000 079 17174.68 544.53 49123.53 2002-03-20 02:50:30.000 079 17173.46 544.47 49124.10 2002-03-20 02:51:30.000 079 17174.07 544.70 49124.67 2002-03-20 02:52:30.000 079 17173.46 544.76 49124.67 2002-03-20 02:53:30.000 079 17175.29 544.70 49123.72 2002-03-20 02:54:30.000 079 17177.42 544.94 49123.53 2002-03-20 02:55:30.000 079 17175.90 544.82 49122.96 2002-03-20 02:56:30.000 079 17173.46 544.82 49123.72 2002-03-20 02:57:30.000 079 17172.86 545.06 49124.10 2002-03-20 02:58:30.000 079 17174.68 544.82 49124.48 2002-03-20 02:59:30.000 079 17175.29 544.82 49122.58 2002-03-20 03:00:30.000 079 17173.77 544.76 49122.96 2002-03-20 03:01:30.000 079 17171.94 544.76 49122.39 2002-03-20 03:02:30.000 079 17172.55 544.94 49122.58 2002-03-20 03:03:30.000 079 17173.77 545.11 49124.10 2002-03-20 03:04:30.000 079 17173.46 545.00 49124.48 2002-03-20 03:05:30.000 079 17172.25 544.64 49125.62 2002-03-20 03:06:30.000 079 17172.25 544.88 49124.10 2002-03-20 03:07:30.000 079 17173.16 544.82 49124.86 2002-03-20 03:08:30.000 079 17172.55 544.70 49124.29 2002-03-20 03:09:30.000 079 17173.16 544.58 49125.62 2002-03-20 03:10:30.000 079 17173.16 544.94 49124.48 2002-03-20 03:11:30.000 079 17173.16 544.70 49124.48 2002-03-20 03:12:30.000 079 17172.55 544.53 49124.67 2002-03-20 03:13:30.000 079 17172.25 544.70 49123.53 2002-03-20 03:14:30.000 079 17172.55 545.00 49120.87 2002-03-20 03:15:30.000 079 17173.16 545.00 49122.96 2002-03-20 03:16:30.000 079 17172.86 545.06 49121.63 2002-03-20 03:17:30.000 079 17172.25 545.35 49120.30 2002-03-20 03:18:30.000 079 17172.86 545.11 49122.39 2002-03-20 03:19:30.000 079 17172.86 545.06 49122.01 2002-03-20 03:20:30.000 079 17173.77 545.41 49121.25 2002-03-20 03:21:30.000 079 17173.46 545.23 49120.11 2002-03-20 03:22:30.000 079 17174.98 545.59 49120.87 2002-03-20 03:23:30.000 079 17174.38 545.41 49120.68 2002-03-20 03:24:30.000 079 17173.46 545.11 49122.01 2002-03-20 03:25:30.000 079 17173.77 545.17 49121.82 2002-03-20 03:26:30.000 079 17174.07 545.35 49123.91 2002-03-20 03:27:30.000 079 17173.77 545.23 49124.48 2002-03-20 03:28:30.000 079 17175.90 545.11 49126.19 2002-03-20 03:29:30.000 079 17174.98 545.23 49123.53 2002-03-20 03:30:30.000 079 17174.68 545.35 49122.01 2002-03-20 03:31:30.000 079 17174.98 545.35 49120.87 2002-03-20 03:32:30.000 079 17174.38 545.23 49121.44 2002-03-20 03:33:30.000 079 17176.81 545.47 49122.01 2002-03-20 03:34:30.000 079 17176.20 545.41 49121.44 2002-03-20 03:35:30.000 079 17174.07 545.29 49123.15 2002-03-20 03:36:30.000 079 17174.98 545.29 49123.53 2002-03-20 03:37:30.000 079 17176.81 545.35 49124.48 2002-03-20 03:38:30.000 079 17176.81 545.53 49123.34 2002-03-20 03:39:30.000 079 17176.20 545.35 49122.96 2002-03-20 03:40:30.000 079 17176.81 545.47 49120.49 2002-03-20 03:41:30.000 079 17178.02 545.41 49123.72 2002-03-20 03:42:30.000 079 17178.02 545.29 49124.29 2002-03-20 03:43:30.000 079 17176.50 545.17 49123.72 2002-03-20 03:44:30.000 079 17174.98 544.88 49122.01 2002-03-20 03:45:30.000 079 17179.24 545.35 49127.14 2002-03-20 03:46:30.000 079 17178.33 545.06 49125.43 2002-03-20 03:47:30.000 079 17177.72 545.00 49125.62 2002-03-20 03:48:30.000 079 17177.72 545.17 49124.10 2002-03-20 03:49:30.000 079 17177.42 545.11 49124.86 2002-03-20 03:50:30.000 079 17179.24 545.17 49126.57 2002-03-20 03:51:30.000 079 17179.85 545.17 49127.33 2002-03-20 03:52:30.000 079 17179.54 545.00 49129.04 2002-03-20 03:53:30.000 079 17178.02 545.11 49126.19 2002-03-20 03:54:30.000 079 17178.02 545.06 49126.57 2002-03-20 03:55:30.000 079 17178.02 544.64 49129.61 2002-03-20 03:56:30.000 079 17178.33 544.76 49128.85 2002-03-20 03:57:30.000 079 17177.42 545.29 49127.52 2002-03-20 03:58:30.000 079 17180.46 545.41 49130.75 2002-03-20 03:59:30.000 079 17179.85 545.17 49129.23 2002-03-20 04:00:30.000 079 17179.24 545.17 49127.33 2002-03-20 04:01:30.000 079 17179.24 545.29 49128.47 2002-03-20 04:02:30.000 079 17179.54 544.70 49130.37 2002-03-20 04:03:30.000 079 17178.63 545.00 49129.23 2002-03-20 04:04:30.000 079 17179.54 544.88 49130.94 2002-03-20 04:05:30.000 079 17179.54 545.00 49130.18 2002-03-20 04:06:30.000 079 17180.15 545.06 49130.56 2002-03-20 04:07:30.000 079 17179.54 545.23 49128.85 2002-03-20 04:08:30.000 079 17180.15 545.11 49131.32 2002-03-20 04:09:30.000 079 17179.54 544.94 49129.80 2002-03-20 04:10:30.000 079 17179.85 545.11 49130.75 2002-03-20 04:11:30.000 079 17180.46 545.06 49130.75 2002-03-20 04:12:30.000 079 17179.24 545.06 49130.37 2002-03-20 04:13:30.000 079 17181.06 545.41 49130.18 2002-03-20 04:14:30.000 079 17180.15 545.47 49129.42 2002-03-20 04:15:30.000 079 17179.24 545.29 49127.71 2002-03-20 04:16:30.000 079 17178.94 545.41 49130.56 2002-03-20 04:17:30.000 079 17178.94 545.71 49129.42 2002-03-20 04:18:30.000 079 17180.76 545.82 49130.75 2002-03-20 04:19:30.000 079 17180.15 545.88 49130.37 2002-03-20 04:20:30.000 079 17179.85 545.88 49130.37 2002-03-20 04:21:30.000 079 17180.15 545.82 49129.61 2002-03-20 04:22:30.000 079 17179.54 545.76 49131.51 2002-03-20 04:23:30.000 079 17179.54 545.76 49128.47 2002-03-20 04:24:30.000 079 17181.67 545.88 49133.41 2002-03-20 04:25:30.000 079 17180.46 545.76 49130.75 2002-03-20 04:26:30.000 079 17180.15 545.65 49129.99 2002-03-20 04:27:30.000 079 17180.76 545.88 49131.13 2002-03-20 04:28:30.000 079 17180.76 545.65 49130.37 2002-03-20 04:29:30.000 079 17180.76 545.59 49129.99 2002-03-20 04:30:30.000 079 17180.46 545.88 49130.94 2002-03-20 04:31:30.000 079 17180.46 545.59 49133.03 2002-03-20 04:32:30.000 079 17180.46 545.88 49130.94 2002-03-20 04:33:30.000 079 17180.15 545.94 49131.32 2002-03-20 04:34:30.000 079 17180.46 546.18 49131.89 2002-03-20 04:35:30.000 079 17180.76 545.76 49132.27 2002-03-20 04:36:30.000 079 17179.24 545.76 49130.18 2002-03-20 04:37:30.000 079 17179.85 545.71 49133.41 2002-03-20 04:38:30.000 079 17179.85 545.53 49130.94 2002-03-20 04:39:30.000 079 17179.85 545.71 49131.13 2002-03-20 04:40:30.000 079 17180.15 545.82 49133.22 2002-03-20 04:41:30.000 079 17178.33 546.00 49130.37 2002-03-20 04:42:30.000 079 17180.15 546.24 49132.46 2002-03-20 04:43:30.000 079 17180.76 546.24 49135.31 2002-03-20 04:44:30.000 079 17179.24 546.12 49132.08 2002-03-20 04:45:30.000 079 17180.76 546.29 49134.93 2002-03-20 04:46:30.000 079 17180.15 546.24 49133.60 2002-03-20 04:47:30.000 079 17179.54 546.41 49131.70 2002-03-20 04:48:30.000 079 17179.24 546.35 49133.03 2002-03-20 04:49:30.000 079 17180.76 546.53 49134.74 2002-03-20 04:50:30.000 079 17179.85 546.53 49131.13 2002-03-20 04:51:30.000 079 17179.54 546.53 49134.17 2002-03-20 04:52:30.000 079 17179.54 546.53 49133.41 2002-03-20 04:53:30.000 079 17178.63 546.59 49130.37 2002-03-20 04:54:30.000 079 17180.76 546.47 49135.69 2002-03-20 04:55:30.000 079 17181.06 546.53 49133.79 2002-03-20 04:56:30.000 079 17178.94 546.77 49131.51 2002-03-20 04:57:30.000 079 17179.54 546.41 49133.98 2002-03-20 04:58:30.000 079 17179.85 546.77 49133.22 2002-03-20 04:59:30.000 079 17180.15 546.71 49133.03 2002-03-20 05:00:30.000 079 17181.37 546.77 49133.03 2002-03-20 05:01:30.000 079 17179.54 546.83 49132.84 2002-03-20 05:02:30.000 079 17178.94 546.94 49131.89 2002-03-20 05:03:30.000 079 17179.54 546.89 49132.08 2002-03-20 05:04:30.000 079 17181.06 547.06 49133.03 2002-03-20 05:05:30.000 079 17181.06 547.00 49134.17 2002-03-20 05:06:30.000 079 17180.15 547.00 49132.08 2002-03-20 05:07:30.000 079 17181.37 547.00 49133.03 2002-03-20 05:08:30.000 079 17181.98 547.18 49133.79 2002-03-20 05:09:30.000 079 17180.46 547.18 49132.46 2002-03-20 05:10:30.000 079 17180.46 547.18 49132.27 2002-03-20 05:11:30.000 079 17182.28 547.12 49133.79 2002-03-20 05:12:30.000 079 17181.37 547.12 49131.32 2002-03-20 05:13:30.000 079 17181.98 547.12 49131.32 2002-03-20 05:14:30.000 079 17182.28 546.94 49133.60 2002-03-20 05:15:30.000 079 17181.06 547.18 49130.94 2002-03-20 05:16:30.000 079 17180.46 547.24 49129.80 2002-03-20 05:17:30.000 079 17179.54 547.06 49130.94 2002-03-20 05:18:30.000 079 17180.76 547.42 49130.94 2002-03-20 05:19:30.000 079 17181.06 547.53 49128.85 2002-03-20 05:20:30.000 079 17180.76 547.53 49131.32 2002-03-20 05:21:30.000 079 17181.06 547.71 49130.94 2002-03-20 05:22:30.000 079 17180.76 547.71 49131.32 2002-03-20 05:23:30.000 079 17181.37 547.65 49133.60 2002-03-20 05:24:30.000 079 17180.15 547.89 49131.51 2002-03-20 05:25:30.000 079 17179.54 547.53 49131.70 2002-03-20 05:26:30.000 079 17180.15 547.59 49132.65 2002-03-20 05:27:30.000 079 17180.76 547.77 49131.32 2002-03-20 05:28:30.000 079 17180.46 548.01 49129.99 2002-03-20 05:29:30.000 079 17180.76 548.01 49129.99 2002-03-20 05:30:30.000 079 17180.15 547.83 49130.18 2002-03-20 05:31:30.000 079 17180.76 548.01 49130.56 2002-03-20 05:32:30.000 079 17179.24 547.95 49128.09 2002-03-20 05:33:30.000 079 17179.85 547.89 49131.51 2002-03-20 05:34:30.000 079 17179.24 548.07 49131.13 2002-03-20 05:35:30.000 079 17179.54 548.07 49130.75 2002-03-20 05:36:30.000 079 17178.63 547.95 49132.84 2002-03-20 05:37:30.000 079 17178.33 548.42 49130.94 2002-03-20 05:38:30.000 079 17179.24 548.42 49131.32 2002-03-20 05:39:30.000 079 17178.94 548.36 49129.42 2002-03-20 05:40:30.000 079 17177.72 548.24 49130.94 2002-03-20 05:41:30.000 079 17177.72 548.36 49130.56 2002-03-20 05:42:30.000 079 17178.02 548.36 49131.70 2002-03-20 05:43:30.000 079 17176.20 548.24 49132.08 2002-03-20 05:44:30.000 079 17175.90 548.12 49133.22 2002-03-20 05:45:30.000 079 17175.90 548.30 49131.89 2002-03-20 05:46:30.000 079 17176.81 548.30 49133.60 2002-03-20 05:47:30.000 079 17175.90 548.30 49129.80 2002-03-20 05:48:30.000 079 17175.90 548.24 49132.27 2002-03-20 05:49:30.000 079 17176.50 548.48 49132.84 2002-03-20 05:50:30.000 079 17174.98 548.42 49132.65 2002-03-20 05:51:30.000 079 17174.68 548.48 49130.75 2002-03-20 05:52:30.000 079 17175.90 548.66 49130.94 2002-03-20 05:53:30.000 079 17175.59 548.66 49131.70 2002-03-20 05:54:30.000 079 17174.38 548.77 49130.37 2002-03-20 05:55:30.000 079 17174.38 548.77 49131.51 2002-03-20 05:56:30.000 079 17174.98 549.19 49130.56 2002-03-20 05:57:30.000 079 17174.38 549.19 49129.23 2002-03-20 05:58:30.000 079 17173.16 548.89 49130.75 2002-03-20 05:59:30.000 079 17173.16 549.13 49129.42 2002-03-20 06:00:30.000 079 17174.68 548.95 49132.46 2002-03-20 06:01:30.000 079 17173.77 548.83 49129.42 2002-03-20 06:02:30.000 079 17172.55 548.89 49128.47 2002-03-20 06:03:30.000 079 17172.86 548.77 49129.99 2002-03-20 06:04:30.000 079 17172.25 548.83 49131.13 2002-03-20 06:05:30.000 079 17172.25 548.83 49131.70 2002-03-20 06:06:30.000 079 17173.46 549.07 49133.79 2002-03-20 06:07:30.000 079 17172.55 549.19 49132.27 2002-03-20 06:08:30.000 079 17171.64 549.01 49131.70 2002-03-20 06:09:30.000 079 17171.34 548.95 49133.22 2002-03-20 06:10:30.000 079 17171.03 548.95 49133.60 2002-03-20 06:11:30.000 079 17169.21 548.89 49129.23 2002-03-20 06:12:30.000 079 17170.42 549.07 49130.56 2002-03-20 06:13:30.000 079 17171.03 549.19 49129.99 2002-03-20 06:14:30.000 079 17170.73 549.24 49130.18 2002-03-20 06:15:30.000 079 17170.42 549.36 49129.42 2002-03-20 06:16:30.000 079 17170.73 549.48 49127.90 2002-03-20 06:17:30.000 079 17169.51 549.30 49126.38 2002-03-20 06:18:30.000 079 17169.82 549.30 49126.76 2002-03-20 06:19:30.000 079 17170.73 549.66 49127.71 2002-03-20 06:20:30.000 079 17170.42 549.60 49129.42 2002-03-20 06:21:30.000 079 17170.42 549.66 49129.42 2002-03-20 06:22:30.000 079 17169.21 549.54 49128.85 2002-03-20 06:23:30.000 079 17169.21 549.66 49128.66 2002-03-20 06:24:30.000 079 17168.30 549.60 49129.42 2002-03-20 06:25:30.000 079 17168.90 549.66 49129.42 2002-03-20 06:26:30.000 079 17167.69 549.60 49128.85 2002-03-20 06:27:30.000 079 17167.38 549.54 49128.28 2002-03-20 06:28:30.000 079 17167.99 549.48 49128.28 2002-03-20 06:29:30.000 079 17168.60 549.36 49131.32 2002-03-20 06:30:30.000 079 17167.99 549.42 49132.84 2002-03-20 06:31:30.000 079 17167.38 549.30 49133.41 2002-03-20 06:32:30.000 079 17167.99 549.72 49130.37 2002-03-20 06:33:30.000 079 17167.08 549.72 49128.28 2002-03-20 06:34:30.000 079 17166.17 550.07 49125.43 2002-03-20 06:35:30.000 079 17166.78 549.89 49128.09 2002-03-20 06:36:30.000 079 17166.17 549.89 49126.76 2002-03-20 06:37:30.000 079 17165.56 550.07 49125.81 2002-03-20 06:38:30.000 079 17164.95 549.84 49127.90 2002-03-20 06:39:30.000 079 17165.56 549.66 49128.66 2002-03-20 06:40:30.000 079 17164.34 549.84 49124.67 2002-03-20 06:41:30.000 079 17163.43 549.84 49124.67 2002-03-20 06:42:30.000 079 17166.17 549.84 49128.66 2002-03-20 06:43:30.000 079 17166.17 549.66 49128.66 2002-03-20 06:44:30.000 079 17164.95 549.36 49129.80 2002-03-20 06:45:30.000 079 17164.04 549.01 49131.70 2002-03-20 06:46:30.000 079 17163.13 549.24 49131.13 2002-03-20 06:47:30.000 079 17162.22 549.36 49130.94 2002-03-20 06:48:30.000 079 17161.91 549.24 49128.09 2002-03-20 06:49:30.000 079 17162.52 549.13 49130.56 2002-03-20 06:50:30.000 079 17161.61 549.24 49129.23 2002-03-20 06:51:30.000 079 17161.61 549.42 49127.90 2002-03-20 06:52:30.000 079 17163.13 549.48 49129.61 2002-03-20 06:53:30.000 079 17161.61 549.66 49126.38 2002-03-20 06:54:30.000 079 17160.70 549.72 49126.38 2002-03-20 06:55:30.000 079 17160.09 549.89 49124.48 2002-03-20 06:56:30.000 079 17162.22 549.84 49128.28 2002-03-20 06:57:30.000 079 17161.91 550.07 49126.95 2002-03-20 06:58:30.000 079 17159.78 550.13 49124.48 2002-03-20 06:59:30.000 079 17161.30 550.13 49126.57 2002-03-20 07:00:30.000 079 17161.30 550.13 49125.81 2002-03-20 07:01:30.000 079 17160.09 549.95 49128.28 2002-03-20 07:02:30.000 079 17158.87 549.95 49126.38 2002-03-20 07:03:30.000 079 17159.78 549.84 49126.38 2002-03-20 07:04:30.000 079 17159.18 549.84 49125.05 2002-03-20 07:05:30.000 079 17157.96 549.66 49124.86 2002-03-20 07:06:30.000 079 17157.96 549.66 49125.81 2002-03-20 07:07:30.000 079 17159.18 549.89 49125.05 2002-03-20 07:08:30.000 079 17159.78 549.72 49125.43 2002-03-20 07:09:30.000 079 17159.48 549.60 49126.38 2002-03-20 07:10:30.000 079 17158.57 549.54 49125.24 2002-03-20 07:11:30.000 079 17158.87 549.54 49126.00 2002-03-20 07:12:30.000 079 17158.26 549.60 49124.48 2002-03-20 07:13:30.000 079 17156.74 549.60 49124.67 2002-03-20 07:14:30.000 079 17157.05 549.60 49124.86 2002-03-20 07:15:30.000 079 17156.74 549.42 49124.29 2002-03-20 07:16:30.000 079 17156.44 549.24 49126.19 2002-03-20 07:17:30.000 079 17157.05 549.07 49127.14 2002-03-20 07:18:30.000 079 17155.83 549.24 49125.43 2002-03-20 07:19:30.000 079 17155.53 549.24 49124.67 2002-03-20 07:20:30.000 079 17155.53 549.24 49126.00 2002-03-20 07:21:30.000 079 17156.14 549.30 49126.19 2002-03-20 07:22:30.000 079 17154.92 549.30 49124.86 2002-03-20 07:23:30.000 079 17154.92 549.30 49124.48 2002-03-20 07:24:30.000 079 17155.53 549.54 49126.19 2002-03-20 07:25:30.000 079 17155.22 549.66 49126.76 2002-03-20 07:26:30.000 079 17154.62 549.54 49126.19 2002-03-20 07:27:30.000 079 17153.10 549.60 49122.58 2002-03-20 07:28:30.000 079 17152.49 549.54 49124.29 2002-03-20 07:29:30.000 079 17152.18 549.48 49124.10 2002-03-20 07:30:30.000 079 17151.58 549.36 49124.29 2002-03-20 07:31:30.000 079 17151.88 549.36 49123.91 2002-03-20 07:32:30.000 079 17152.49 549.36 49124.86 2002-03-20 07:33:30.000 079 17153.10 549.54 49124.29 2002-03-20 07:34:30.000 079 17152.49 549.36 49123.91 2002-03-20 07:35:30.000 079 17152.49 549.24 49123.34 2002-03-20 07:36:30.000 079 17153.10 549.36 49123.34 2002-03-20 07:37:30.000 079 17151.88 549.42 49123.53 2002-03-20 07:38:30.000 079 17151.58 549.19 49123.53 2002-03-20 07:39:30.000 079 17151.58 549.24 49122.58 2002-03-20 07:40:30.000 079 17151.58 549.19 49123.15 2002-03-20 07:41:30.000 079 17151.27 548.89 49121.63 2002-03-20 07:42:30.000 079 17151.88 549.01 49123.53 2002-03-20 07:43:30.000 079 17151.58 548.89 49123.53 2002-03-20 07:44:30.000 079 17149.45 548.83 49122.01 2002-03-20 07:45:30.000 079 17150.06 548.77 49125.05 2002-03-20 07:46:30.000 079 17149.75 548.83 49123.34 2002-03-20 07:47:30.000 079 17150.06 549.01 49122.58 2002-03-20 07:48:30.000 079 17149.75 549.01 49121.25 2002-03-20 07:49:30.000 079 17149.14 549.01 49119.16 2002-03-20 07:50:30.000 079 17150.06 548.89 49120.49 2002-03-20 07:51:30.000 079 17150.06 548.66 49120.49 2002-03-20 07:52:30.000 079 17149.14 548.71 49120.30 2002-03-20 07:53:30.000 079 17148.84 548.54 49122.01 2002-03-20 07:54:30.000 079 17149.45 548.54 49121.82 2002-03-20 07:55:30.000 079 17149.14 548.54 49121.63 2002-03-20 07:56:30.000 079 17149.14 548.71 49119.92 2002-03-20 07:57:30.000 079 17149.45 548.66 49120.30 2002-03-20 07:58:30.000 079 17148.84 548.48 49118.02 2002-03-20 07:59:30.000 079 17150.66 548.77 49120.49 2002-03-20 08:00:30.000 079 17149.14 548.30 49118.21 2002-03-20 08:01:30.000 079 17149.75 548.18 49118.78 2002-03-20 08:02:30.000 079 17150.97 548.30 49119.35 2002-03-20 08:03:30.000 079 17148.54 548.18 49118.40 2002-03-20 08:04:30.000 079 17147.93 548.24 49118.21 2002-03-20 08:05:30.000 079 17147.32 548.18 49118.02 2002-03-20 08:06:30.000 079 17148.54 548.30 49119.16 2002-03-20 08:07:30.000 079 17147.62 548.12 49120.87 2002-03-20 08:08:30.000 079 17147.32 547.95 49119.54 2002-03-20 08:09:30.000 079 17147.32 547.95 49116.88 2002-03-20 08:10:30.000 079 17148.84 547.83 49118.59 2002-03-20 08:11:30.000 079 17148.23 547.83 49116.12 2002-03-20 08:12:30.000 079 17147.62 548.01 49114.22 2002-03-20 08:13:30.000 079 17146.10 547.89 49114.60 2002-03-20 08:14:30.000 079 17146.71 547.71 49116.12 2002-03-20 08:15:30.000 079 17147.02 547.89 49113.46 2002-03-20 08:16:30.000 079 17145.19 547.83 49111.75 2002-03-20 08:17:30.000 079 17147.02 547.71 49114.79 2002-03-20 08:18:30.000 079 17146.10 547.53 49113.27 2002-03-20 08:19:30.000 079 17146.10 547.42 49114.22 2002-03-20 08:20:30.000 079 17145.19 547.24 49114.22 2002-03-20 08:21:30.000 079 17146.71 547.42 49114.41 2002-03-20 08:22:30.000 079 17145.80 547.30 49114.03 2002-03-20 08:23:30.000 079 17145.19 547.36 49112.70 2002-03-20 08:24:30.000 079 17145.50 547.12 49114.22 2002-03-20 08:25:30.000 079 17144.28 547.00 49114.41 2002-03-20 08:26:30.000 079 17143.37 546.83 49114.98 2002-03-20 08:27:30.000 079 17144.58 546.83 49115.74 2002-03-20 08:28:30.000 079 17143.67 546.77 49112.32 2002-03-20 08:29:30.000 079 17143.37 546.77 49113.65 2002-03-20 08:30:30.000 079 17142.46 546.71 49113.84 2002-03-20 08:31:30.000 079 17143.37 546.77 49113.08 2002-03-20 08:32:30.000 079 17142.76 546.71 49111.75 2002-03-20 08:33:30.000 079 17142.76 546.83 49112.32 2002-03-20 08:34:30.000 079 17142.15 546.71 49111.37 2002-03-20 08:35:30.000 079 17141.54 546.59 49110.99 2002-03-20 08:36:30.000 079 17141.54 546.47 49111.94 2002-03-20 08:37:30.000 079 17142.15 546.47 49110.61 2002-03-20 08:38:30.000 079 17143.37 546.29 49112.89 2002-03-20 08:39:30.000 079 17142.46 546.24 49110.80 2002-03-20 08:40:30.000 079 17142.15 546.24 49111.37 2002-03-20 08:41:30.000 079 17142.76 545.88 49112.13 2002-03-20 08:42:30.000 079 17143.67 545.76 49112.51 2002-03-20 08:43:30.000 079 17142.76 545.88 49111.75 2002-03-20 08:44:30.000 079 17143.37 545.82 49112.51 2002-03-20 08:45:30.000 079 17143.06 545.65 49111.75 2002-03-20 08:46:30.000 079 17143.37 545.71 49111.94 2002-03-20 08:47:30.000 079 17142.46 545.41 49110.42 2002-03-20 08:48:30.000 079 17141.85 545.29 49110.80 2002-03-20 08:49:30.000 079 17141.85 545.11 49109.66 2002-03-20 08:50:30.000 079 17141.54 544.94 49110.23 2002-03-20 08:51:30.000 079 17140.94 544.88 49110.42 2002-03-20 08:52:30.000 079 17140.94 544.94 49110.42 2002-03-20 08:53:30.000 079 17141.54 544.76 49110.04 2002-03-20 08:54:30.000 079 17141.54 544.70 49109.09 2002-03-20 08:55:30.000 079 17141.54 544.76 49109.47 2002-03-20 08:56:30.000 079 17141.54 544.58 49110.23 2002-03-20 08:57:30.000 079 17141.24 544.41 49109.47 2002-03-20 08:58:30.000 079 17141.24 544.41 49109.47 2002-03-20 08:59:30.000 079 17141.54 544.23 49109.28 2002-03-20 09:00:30.000 079 17141.24 544.41 49107.57 2002-03-20 09:01:30.000 079 17140.94 544.35 49108.14 2002-03-20 09:02:30.000 079 17140.33 544.17 49109.47 2002-03-20 09:03:30.000 079 17140.33 544.23 49108.33 2002-03-20 09:04:30.000 079 17140.94 544.23 49107.38 2002-03-20 09:05:30.000 079 17140.94 544.17 49107.57 2002-03-20 09:06:30.000 079 17140.63 544.05 49107.38 2002-03-20 09:07:30.000 079 17141.24 544.05 49106.62 2002-03-20 09:08:30.000 079 17140.94 543.99 49107.57 2002-03-20 09:09:30.000 079 17140.63 543.93 49106.05 2002-03-20 09:10:30.000 079 17140.94 543.99 49104.72 2002-03-20 09:11:30.000 079 17140.33 543.93 49105.10 2002-03-20 09:12:30.000 079 17140.33 543.88 49104.72 2002-03-20 09:13:30.000 079 17139.72 543.82 49104.72 2002-03-20 09:14:30.000 079 17139.72 543.76 49104.53 2002-03-20 09:15:30.000 079 17140.02 543.70 49105.29 2002-03-20 09:16:30.000 079 17140.63 543.58 49104.91 2002-03-20 09:17:30.000 079 17140.02 543.23 49106.81 2002-03-20 09:18:30.000 079 17140.63 543.17 49106.81 2002-03-20 09:19:30.000 079 17140.63 543.05 49106.81 2002-03-20 09:20:30.000 079 17140.94 542.93 49107.76 2002-03-20 09:21:30.000 079 17140.63 542.70 49107.38 2002-03-20 09:22:30.000 079 17140.33 542.76 49106.62 2002-03-20 09:23:30.000 079 17140.63 542.64 49106.05 2002-03-20 09:24:30.000 079 17140.33 542.70 49104.53 2002-03-20 09:25:30.000 079 17139.72 542.58 49106.24 2002-03-20 09:26:30.000 079 17138.81 542.46 49107.00 2002-03-20 09:27:30.000 079 17138.50 542.46 49105.10 2002-03-20 09:28:30.000 079 17137.59 542.46 49104.72 2002-03-20 09:29:30.000 079 17137.59 542.34 49106.05 2002-03-20 09:30:30.000 079 17137.90 542.22 49108.14 2002-03-20 09:31:30.000 079 17138.20 542.28 49107.57 2002-03-20 09:32:30.000 079 17137.59 542.28 49107.19 2002-03-20 09:33:30.000 079 17137.90 542.22 49107.57 2002-03-20 09:34:30.000 079 17138.20 542.11 49108.52 2002-03-20 09:35:30.000 079 17138.20 541.93 49107.38 2002-03-20 09:36:30.000 079 17138.81 541.87 49107.57 2002-03-20 09:37:30.000 079 17139.11 541.69 49109.47 2002-03-20 09:38:30.000 079 17138.81 541.58 49109.09 2002-03-20 09:39:30.000 079 17138.20 541.69 49106.62 2002-03-20 09:40:30.000 079 17138.20 541.63 49105.10 2002-03-20 09:41:30.000 079 17138.50 541.63 49105.29 2002-03-20 09:42:30.000 079 17138.50 541.58 49104.72 2002-03-20 09:43:30.000 079 17138.20 541.63 49104.72 2002-03-20 09:44:30.000 079 17138.20 541.40 49105.48 2002-03-20 09:45:30.000 079 17138.20 541.46 49103.96 2002-03-20 09:46:30.000 079 17138.81 541.46 49105.48 2002-03-20 09:47:30.000 079 17138.20 541.34 49105.67 2002-03-20 09:48:30.000 079 17137.90 541.22 49105.10 2002-03-20 09:49:30.000 079 17136.98 540.98 49107.95 2002-03-20 09:50:30.000 079 17137.59 540.93 49108.14 2002-03-20 09:51:30.000 079 17137.90 540.87 49108.90 2002-03-20 09:52:30.000 079 17136.98 540.87 49109.47 2002-03-20 09:53:30.000 079 17137.59 540.63 49110.04 2002-03-20 09:54:30.000 079 17137.90 540.63 49108.71 2002-03-20 09:55:30.000 079 17137.90 540.57 49108.33 2002-03-20 09:56:30.000 079 17137.59 540.51 49108.52 2002-03-20 09:57:30.000 079 17138.20 540.57 49106.62 2002-03-20 09:58:30.000 079 17137.29 540.57 49108.33 2002-03-20 09:59:30.000 079 17137.59 540.40 49108.52 2002-03-20 10:00:30.000 079 17138.50 540.34 49105.86 2002-03-20 10:01:30.000 079 17138.20 540.57 49103.77 2002-03-20 10:02:30.000 079 17137.90 540.63 49102.25 2002-03-20 10:03:30.000 079 17137.90 540.69 49104.72 2002-03-20 10:04:30.000 079 17137.90 540.45 49106.81 2002-03-20 10:05:30.000 079 17136.38 540.51 49105.48 2002-03-20 10:06:30.000 079 17136.98 540.57 49105.10 2002-03-20 10:07:30.000 079 17136.68 540.40 49104.53 2002-03-20 10:08:30.000 079 17138.81 540.45 49106.24 2002-03-20 10:09:30.000 079 17138.50 540.22 49104.34 2002-03-20 10:10:30.000 079 17138.20 540.16 49104.34 2002-03-20 10:11:30.000 079 17138.81 540.10 49105.48 2002-03-20 10:12:30.000 079 17137.90 540.22 49106.05 2002-03-20 10:13:30.000 079 17137.59 540.10 49106.24 2002-03-20 10:14:30.000 079 17138.20 539.80 49107.95 2002-03-20 10:15:30.000 079 17137.59 539.69 49109.66 2002-03-20 10:16:30.000 079 17136.98 539.63 49108.90 2002-03-20 10:17:30.000 079 17137.59 539.57 49108.71 2002-03-20 10:18:30.000 079 17138.50 539.39 49111.94 2002-03-20 10:19:30.000 079 17137.90 539.57 49107.38 2002-03-20 10:20:30.000 079 17137.59 539.57 49107.76 2002-03-20 10:21:30.000 079 17138.50 539.39 49109.28 2002-03-20 10:22:30.000 079 17139.11 539.16 49109.85 2002-03-20 10:23:30.000 079 17138.20 539.39 49108.52 2002-03-20 10:24:30.000 079 17138.50 539.27 49108.14 2002-03-20 10:25:30.000 079 17138.50 539.16 49108.71 2002-03-20 10:26:30.000 079 17138.20 539.10 49107.95 2002-03-20 10:27:30.000 079 17138.20 539.10 49108.33 2002-03-20 10:28:30.000 079 17138.50 538.98 49108.90 2002-03-20 10:29:30.000 079 17138.20 539.10 49107.19 2002-03-20 10:30:30.000 079 17138.81 539.04 49108.71 2002-03-20 10:31:30.000 079 17139.72 538.92 49108.14 2002-03-20 10:32:30.000 079 17139.72 538.92 49108.52 2002-03-20 10:33:30.000 079 17140.02 538.80 49110.80 2002-03-20 10:34:30.000 079 17139.72 538.68 49110.99 2002-03-20 10:35:30.000 079 17140.63 538.74 49112.13 2002-03-20 10:36:30.000 079 17140.94 538.86 49111.37 2002-03-20 10:37:30.000 079 17139.42 538.74 49110.23 2002-03-20 10:38:30.000 079 17139.11 538.80 49110.99 2002-03-20 10:39:30.000 079 17138.81 538.68 49111.18 2002-03-20 10:40:30.000 079 17138.50 538.62 49110.99 2002-03-20 10:41:30.000 079 17137.90 538.39 49110.99 2002-03-20 10:42:30.000 079 17138.50 538.51 49111.18 2002-03-20 10:43:30.000 079 17139.42 538.45 49110.80 2002-03-20 10:44:30.000 079 17139.72 538.45 49109.09 2002-03-20 10:45:30.000 079 17140.63 538.27 49109.47 2002-03-20 10:46:30.000 079 17142.15 538.33 49111.56 2002-03-20 10:47:30.000 079 17142.76 538.45 49114.60 2002-03-20 10:48:30.000 079 17141.54 538.21 49110.61 2002-03-20 10:49:30.000 079 17140.94 538.27 49113.46 2002-03-20 10:50:30.000 079 17141.85 538.15 49113.65 2002-03-20 10:51:30.000 079 17141.54 537.98 49112.89 2002-03-20 10:52:30.000 079 17141.54 537.80 49112.32 2002-03-20 10:53:30.000 079 17140.02 537.68 49112.89 2002-03-20 10:54:30.000 079 17140.33 537.74 49112.51 2002-03-20 10:55:30.000 079 17140.63 537.62 49112.51 2002-03-20 10:56:30.000 079 17141.24 537.80 49113.27 2002-03-20 10:57:30.000 079 17141.54 537.80 49113.46 2002-03-20 10:58:30.000 079 17141.24 537.86 49114.22 2002-03-20 10:59:30.000 079 17141.24 537.62 49113.65 2002-03-20 11:00:30.000 079 17141.24 537.62 49114.22 2002-03-20 11:01:30.000 079 17141.85 537.62 49113.84 2002-03-20 11:02:30.000 079 17142.46 537.56 49113.08 2002-03-20 11:03:30.000 079 17140.94 537.45 49112.89 2002-03-20 11:04:30.000 079 17140.33 537.68 49112.70 2002-03-20 11:05:30.000 079 17141.24 537.98 49112.89 2002-03-20 11:06:30.000 079 17140.94 537.92 49113.46 2002-03-20 11:07:30.000 079 17141.54 538.04 49114.22 2002-03-20 11:08:30.000 079 17140.94 537.74 49113.27 2002-03-20 11:09:30.000 079 17142.46 537.86 49114.41 2002-03-20 11:10:30.000 079 17144.28 537.86 49116.31 2002-03-20 11:11:30.000 079 17144.28 537.80 49116.31 2002-03-20 11:12:30.000 079 17144.89 537.68 49117.07 2002-03-20 11:13:30.000 079 17143.98 537.56 49116.69 2002-03-20 11:14:30.000 079 17142.46 537.62 49115.36 2002-03-20 11:15:30.000 079 17142.15 537.62 49112.89 2002-03-20 11:16:30.000 079 17142.46 537.62 49114.79 2002-03-20 11:17:30.000 079 17143.67 537.39 49117.45 2002-03-20 11:18:30.000 079 17143.37 537.45 49117.64 2002-03-20 11:19:30.000 079 17143.37 537.80 49115.55 2002-03-20 11:20:30.000 079 17143.67 537.86 49115.93 2002-03-20 11:21:30.000 079 17143.37 537.68 49114.03 2002-03-20 11:22:30.000 079 17143.98 537.74 49114.98 2002-03-20 11:23:30.000 079 17144.58 537.56 49116.31 2002-03-20 11:24:30.000 079 17144.28 537.56 49115.55 2002-03-20 11:25:30.000 079 17143.67 537.39 49114.41 2002-03-20 11:26:30.000 079 17144.58 537.39 49116.31 2002-03-20 11:27:30.000 079 17144.58 537.33 49115.74 2002-03-20 11:28:30.000 079 17142.76 537.33 49116.88 2002-03-20 11:29:30.000 079 17142.15 537.21 49116.31 2002-03-20 11:30:30.000 079 17142.76 537.39 49117.83 2002-03-20 11:31:30.000 079 17143.98 537.45 49118.21 2002-03-20 11:32:30.000 079 17143.67 537.39 49119.73 2002-03-20 11:33:30.000 079 17143.67 537.50 49117.83 2002-03-20 11:34:30.000 079 17143.98 537.50 49118.40 2002-03-20 11:35:30.000 079 17144.28 537.39 49116.69 2002-03-20 11:36:30.000 079 17144.89 537.33 49115.17 2002-03-20 11:37:30.000 079 17146.10 537.39 49117.07 2002-03-20 11:38:30.000 079 17147.02 537.21 49118.78 2002-03-20 11:39:30.000 079 17146.71 537.33 49118.21 2002-03-20 11:40:30.000 079 17146.41 537.45 49118.02 2002-03-20 11:41:30.000 079 17147.02 537.56 49118.02 2002-03-20 11:42:30.000 079 17146.10 537.50 49120.11 2002-03-20 11:43:30.000 079 17144.58 537.45 49118.40 2002-03-20 11:44:30.000 079 17145.80 537.39 49120.11 2002-03-20 11:45:30.000 079 17146.10 537.39 49119.92 2002-03-20 11:46:30.000 079 17147.02 537.39 49122.39 2002-03-20 11:47:30.000 079 17146.10 537.45 49122.01 2002-03-20 11:48:30.000 079 17144.58 537.39 49121.44 2002-03-20 11:49:30.000 079 17145.50 537.39 49121.25 2002-03-20 11:50:30.000 079 17144.89 537.45 49120.49 2002-03-20 11:51:30.000 079 17145.19 537.27 49121.25 2002-03-20 11:52:30.000 079 17145.50 537.39 49119.35 2002-03-20 11:53:30.000 079 17146.10 537.39 49120.11 2002-03-20 11:54:30.000 079 17147.32 537.21 49120.87 2002-03-20 11:55:30.000 079 17146.71 537.21 49118.59 2002-03-20 11:56:30.000 079 17147.62 537.09 49120.49 2002-03-20 11:57:30.000 079 17147.62 537.27 49119.16 2002-03-20 11:58:30.000 079 17146.41 537.15 49118.21 2002-03-20 11:59:30.000 079 17148.23 537.27 49119.92 2002-03-20 12:00:30.000 079 17148.84 537.21 49120.30 2002-03-20 12:01:30.000 079 17148.54 537.45 49117.07 2002-03-20 12:02:30.000 079 17148.54 537.27 49120.49 2002-03-20 12:03:30.000 079 17148.54 537.56 49120.11 2002-03-20 12:04:30.000 079 17147.32 537.62 49120.30 2002-03-20 12:05:30.000 079 17148.84 537.62 49121.44 2002-03-20 12:06:30.000 079 17148.23 537.74 49120.87 2002-03-20 12:07:30.000 079 17147.62 537.62 49120.49 2002-03-20 12:08:30.000 079 17147.32 537.74 49118.21 2002-03-20 12:09:30.000 079 17147.93 537.86 49118.21 2002-03-20 12:10:30.000 079 17149.14 537.62 49119.92 2002-03-20 12:11:30.000 079 17148.84 537.80 49118.40 2002-03-20 12:12:30.000 079 17149.45 537.98 49119.92 2002-03-20 12:13:30.000 079 17150.66 537.98 49121.82 2002-03-20 12:14:30.000 079 17149.14 537.80 49120.68 2002-03-20 12:15:30.000 079 17149.75 537.92 49120.30 2002-03-20 12:16:30.000 079 17149.14 538.04 49121.44 2002-03-20 12:17:30.000 079 17148.84 538.15 49121.82 2002-03-20 12:18:30.000 079 17149.75 538.09 49122.96 2002-03-20 12:19:30.000 079 17148.84 538.27 49119.35 2002-03-20 12:20:30.000 079 17149.14 538.21 49119.35 2002-03-20 12:21:30.000 079 17150.66 538.09 49122.58 2002-03-20 12:22:30.000 079 17150.06 538.04 49120.11 2002-03-20 12:23:30.000 079 17149.45 537.98 49119.35 2002-03-20 12:24:30.000 079 17149.75 537.80 49120.49 2002-03-20 12:25:30.000 079 17150.97 537.92 49120.87 2002-03-20 12:26:30.000 079 17151.88 537.74 49122.96 2002-03-20 12:27:30.000 079 17151.58 537.62 49120.11 2002-03-20 12:28:30.000 079 17150.66 537.86 49117.26 2002-03-20 12:29:30.000 079 17150.36 537.92 49121.06 2002-03-20 12:30:30.000 079 17150.97 537.80 49119.54 2002-03-20 12:31:30.000 079 17152.49 537.68 49120.68 2002-03-20 12:32:30.000 079 17152.79 537.74 49120.11 2002-03-20 12:33:30.000 079 17152.18 537.68 49120.30 2002-03-20 12:34:30.000 079 17152.49 537.62 49122.39 2002-03-20 12:35:30.000 079 17152.79 537.80 49122.77 2002-03-20 12:36:30.000 079 17152.49 537.80 49120.49 2002-03-20 12:37:30.000 079 17152.49 537.74 49121.25 2002-03-20 12:38:30.000 079 17152.79 537.86 49121.82 2002-03-20 12:39:30.000 079 17152.79 537.68 49122.96 2002-03-20 12:40:30.000 079 17153.10 537.56 49122.58 2002-03-20 12:41:30.000 079 17151.88 537.86 49120.68 2002-03-20 12:42:30.000 079 17151.58 537.74 49122.20 2002-03-20 12:43:30.000 079 17150.97 537.68 49124.29 2002-03-20 12:44:30.000 079 17151.27 537.98 49125.05 2002-03-20 12:45:30.000 079 17150.97 538.04 49124.29 2002-03-20 12:46:30.000 079 17150.97 537.92 49123.15 2002-03-20 12:47:30.000 079 17152.49 537.80 49123.91 2002-03-20 12:48:30.000 079 17153.40 538.09 49122.77 2002-03-20 12:49:30.000 079 17152.79 538.09 49121.82 2002-03-20 12:50:30.000 079 17151.58 538.09 49120.11 2002-03-20 12:51:30.000 079 17152.79 538.27 49119.92 2002-03-20 12:52:30.000 079 17154.01 538.27 49121.44 2002-03-20 12:53:30.000 079 17154.31 538.04 49122.96 2002-03-20 12:54:30.000 079 17153.40 538.21 49122.58 2002-03-20 12:55:30.000 079 17154.01 538.04 49123.72 2002-03-20 12:56:30.000 079 17153.40 537.92 49124.29 2002-03-20 12:57:30.000 079 17153.70 537.92 49126.95 2002-03-20 12:58:30.000 079 17152.79 538.27 49124.67 2002-03-20 12:59:30.000 079 17154.62 538.15 49124.48 2002-03-20 13:00:30.000 079 17155.53 538.27 49126.76 2002-03-20 13:01:30.000 079 17154.62 538.15 49124.29 2002-03-20 13:02:30.000 079 17154.31 538.15 49123.91 2002-03-20 13:03:30.000 079 17154.62 538.33 49125.24 2002-03-20 13:04:30.000 079 17154.31 538.27 49124.67 2002-03-20 13:05:30.000 079 17154.92 538.33 49126.19 2002-03-20 13:06:30.000 079 17154.62 538.57 49126.57 2002-03-20 13:07:30.000 079 17156.14 538.62 49126.57 2002-03-20 13:08:30.000 079 17155.22 538.57 49127.14 2002-03-20 13:09:30.000 079 17156.14 538.45 49127.71 2002-03-20 13:10:30.000 079 17155.53 538.80 49125.43 2002-03-20 13:11:30.000 079 17155.83 538.62 49126.19 2002-03-20 13:12:30.000 079 17154.62 538.51 49125.81 2002-03-20 13:13:30.000 079 17156.14 538.68 49126.76 2002-03-20 13:14:30.000 079 17155.83 538.68 49126.57 2002-03-20 13:15:30.000 079 17156.44 538.62 49125.24 2002-03-20 13:16:30.000 079 17157.35 538.68 49124.86 2002-03-20 13:17:30.000 079 17157.66 538.68 49125.24 2002-03-20 13:18:30.000 079 17157.96 538.74 49126.57 2002-03-20 13:19:30.000 079 17155.22 538.57 49124.86 2002-03-20 13:20:30.000 079 17154.92 538.86 49124.48 2002-03-20 13:21:30.000 079 17156.74 538.80 49128.66 2002-03-20 13:22:30.000 079 17154.92 538.92 49123.91 2002-03-20 13:23:30.000 079 17155.53 538.80 49125.81 2002-03-20 13:24:30.000 079 17156.44 538.86 49126.19 2002-03-20 13:25:30.000 079 17156.44 538.98 49124.86 2002-03-20 13:26:30.000 079 17156.14 539.22 49123.53 2002-03-20 13:27:30.000 079 17158.26 539.16 49124.67 2002-03-20 13:28:30.000 079 17160.70 539.10 49124.48 2002-03-20 13:29:30.000 079 17161.00 537.15 49126.00 2002-03-20 13:30:30.000 079 17181.37 537.45 49116.69 2002-03-20 13:31:30.000 079 17179.54 537.86 49115.55 2002-03-20 13:32:30.000 079 17170.12 538.92 49122.39 2002-03-20 13:33:30.000 079 17163.43 539.04 49124.29 2002-03-20 13:34:30.000 079 17164.04 539.04 49128.85 2002-03-20 13:35:30.000 079 17161.61 538.92 49130.18 2002-03-20 13:36:30.000 079 17161.00 539.04 49125.43 2002-03-20 13:37:30.000 079 17161.61 539.10 49127.33 2002-03-20 13:38:30.000 079 17157.96 539.51 49126.95 2002-03-20 13:39:30.000 079 17161.00 539.63 49126.38 2002-03-20 13:40:30.000 079 17164.04 539.57 49125.43 2002-03-20 13:41:30.000 079 17165.56 539.45 49122.39 2002-03-20 13:42:30.000 079 17165.56 539.51 49125.05 2002-03-20 13:43:30.000 079 17165.26 540.04 49124.48 2002-03-20 13:44:30.000 079 17166.78 540.16 49128.28 2002-03-20 13:45:30.000 079 17165.56 540.45 49127.71 2002-03-20 13:46:30.000 079 17165.56 540.45 49125.43 2002-03-20 13:47:30.000 079 17164.95 540.45 49121.44 2002-03-20 13:48:30.000 079 17166.17 540.63 49123.72 2002-03-20 13:49:30.000 079 17166.17 540.34 49124.10 2002-03-20 13:50:30.000 079 17167.38 540.34 49122.77 2002-03-20 13:51:30.000 079 17167.38 540.51 49123.34 2002-03-20 13:52:30.000 079 17165.86 540.63 49123.72 2002-03-20 13:53:30.000 079 17166.17 540.63 49124.29 2002-03-20 13:54:30.000 079 17165.26 540.75 49123.15 2002-03-20 13:55:30.000 079 17165.56 540.98 49123.91 2002-03-20 13:56:30.000 079 17166.78 541.16 49123.53 2002-03-20 13:57:30.000 079 17167.69 541.22 49123.34 2002-03-20 13:58:30.000 079 17166.78 541.34 49124.29 2002-03-20 13:59:30.000 079 17166.78 541.34 49122.77 2002-03-20 14:00:30.000 079 17167.08 541.46 49122.01 2002-03-20 14:01:30.000 079 17167.08 541.46 49124.10 2002-03-20 14:02:30.000 079 17167.08 541.69 49127.52 2002-03-20 14:03:30.000 079 17167.08 541.69 49125.81 2002-03-20 14:04:30.000 079 17164.95 541.93 49122.58 2002-03-20 14:05:30.000 079 17164.34 542.22 49123.53 2002-03-20 14:06:30.000 079 17164.95 542.11 49122.96 2002-03-20 14:07:30.000 079 17166.17 541.99 49121.06 2002-03-20 14:08:30.000 079 17168.30 542.28 49120.49 2002-03-20 14:09:30.000 079 17168.90 542.17 49119.54 2002-03-20 14:10:30.000 079 17168.60 542.17 49119.73 2002-03-20 14:11:30.000 079 17168.30 541.81 49123.34 2002-03-20 14:12:30.000 079 17167.69 541.93 49123.72 2002-03-20 14:13:30.000 079 17166.78 541.69 49125.62 2002-03-20 14:14:30.000 079 17167.08 541.69 49126.76 2002-03-20 14:15:30.000 079 17166.17 541.81 49126.38 2002-03-20 14:16:30.000 079 17165.56 541.99 49128.28 2002-03-20 14:17:30.000 079 17165.86 542.05 49131.13 2002-03-20 14:18:30.000 079 17164.04 542.17 49131.13 2002-03-20 14:19:30.000 079 17161.61 542.34 49125.43 2002-03-20 14:20:30.000 079 17164.95 542.58 49129.04 2002-03-20 14:21:30.000 079 17165.56 542.93 49126.57 2002-03-20 14:22:30.000 079 17163.74 542.76 49123.34 2002-03-20 14:23:30.000 079 17165.26 542.70 49126.57 2002-03-20 14:24:30.000 079 17166.17 542.70 49127.71 2002-03-20 14:25:30.000 079 17165.86 542.81 49125.24 2002-03-20 14:26:30.000 079 17167.08 542.93 49126.00 2002-03-20 14:27:30.000 079 17166.47 543.35 49122.77 2002-03-20 14:28:30.000 079 17167.08 543.46 49124.48 2002-03-20 14:29:30.000 079 17165.86 542.93 49128.47 2002-03-20 14:30:30.000 079 17167.08 543.29 49128.85 2002-03-20 14:31:30.000 079 17166.47 543.17 49126.38 2002-03-20 14:32:30.000 079 17167.38 543.35 49125.24 2002-03-20 14:33:30.000 079 17169.51 543.40 49125.43 2002-03-20 14:34:30.000 079 17169.82 543.46 49126.38 2002-03-20 14:35:30.000 079 17168.30 543.40 49126.00 2002-03-20 14:36:30.000 079 17168.60 543.35 49123.91 2002-03-20 14:37:30.000 079 17167.69 543.23 49125.24 2002-03-20 14:38:30.000 079 17167.99 543.05 49129.23 2002-03-20 14:39:30.000 079 17166.78 543.35 49124.48 2002-03-20 14:40:30.000 079 17167.38 543.64 49126.00 2002-03-20 14:41:30.000 079 17167.69 543.52 49128.85 2002-03-20 14:42:30.000 079 17168.60 543.64 49127.33 2002-03-20 14:43:30.000 079 17169.51 543.70 49126.38 2002-03-20 14:44:30.000 079 17170.12 543.82 49127.52 2002-03-20 14:45:30.000 079 17169.21 544.05 49125.81 2002-03-20 14:46:30.000 079 17169.51 544.23 49127.90 2002-03-20 14:47:30.000 079 17168.90 544.29 49126.00 2002-03-20 14:48:30.000 079 17169.21 544.29 49123.15 2002-03-20 14:49:30.000 079 17169.21 544.11 49126.57 2002-03-20 14:50:30.000 079 17168.60 544.17 49125.43 2002-03-20 14:51:30.000 079 17167.69 544.29 49124.48 2002-03-20 14:52:30.000 079 17166.47 544.23 49124.86 2002-03-20 14:53:30.000 079 17167.08 544.23 49124.67 2002-03-20 14:54:30.000 079 17167.38 544.29 49125.43 2002-03-20 14:55:30.000 079 17165.86 544.05 49126.57 2002-03-20 14:56:30.000 079 17165.86 544.41 49124.29 2002-03-20 14:57:30.000 079 17167.69 544.58 49126.57 2002-03-20 14:58:30.000 079 17169.21 545.00 49125.43 2002-03-20 14:59:30.000 079 17168.30 544.88 49126.76 2002-03-20 15:00:30.000 079 17168.60 545.17 49126.95 2002-03-20 15:01:30.000 079 17171.34 544.88 49128.85 2002-03-20 15:02:30.000 079 17178.33 544.82 49124.29 2002-03-20 15:03:30.000 079 17176.50 544.94 49120.49 2002-03-20 15:04:30.000 079 17175.29 544.88 49125.24 2002-03-20 15:05:30.000 079 17175.90 545.00 49125.05 2002-03-20 15:06:30.000 079 17180.76 544.64 49120.11 2002-03-20 15:07:30.000 079 17191.10 544.05 49116.50 2002-03-20 15:08:30.000 079 17197.48 544.70 49114.60 2002-03-20 15:09:30.000 079 17190.18 545.59 49118.02 2002-03-20 15:10:30.000 079 17188.97 545.76 49122.01 2002-03-20 15:11:30.000 079 17190.18 545.65 49122.20 2002-03-20 15:12:30.000 079 17187.45 544.82 49126.00 2002-03-20 15:13:30.000 079 17192.01 544.76 49124.10 2002-03-20 15:14:30.000 079 17191.70 545.88 49125.05 2002-03-20 15:15:30.000 079 17187.14 546.00 49127.71 2002-03-20 15:16:30.000 079 17184.10 546.24 49124.48 2002-03-20 15:17:30.000 079 17187.45 545.29 49124.10 2002-03-20 15:18:30.000 079 17185.62 546.00 49128.66 2002-03-20 15:19:30.000 079 17181.06 545.82 49128.28 2002-03-20 15:20:30.000 079 17182.89 545.82 49126.95 2002-03-20 15:21:30.000 079 17184.10 545.65 49127.52 2002-03-20 15:22:30.000 079 17186.84 546.29 49129.04 2002-03-20 15:23:30.000 079 17177.42 546.41 49131.32 2002-03-20 15:24:30.000 079 17181.37 545.82 49130.56 2002-03-20 15:25:30.000 079 17185.02 544.47 49128.47 2002-03-20 15:26:30.000 079 17189.58 545.29 49127.14 2002-03-20 15:27:30.000 079 17178.33 546.65 49130.94 2002-03-20 15:28:30.000 079 17175.90 545.76 49134.74 2002-03-20 15:29:30.000 079 17178.94 544.70 49131.89 2002-03-20 15:30:30.000 079 17187.75 544.88 49127.14 2002-03-20 15:31:30.000 079 17191.70 545.23 49128.09 2002-03-20 15:32:30.000 079 17193.22 545.47 49126.19 2002-03-20 15:33:30.000 079 17195.96 545.53 49131.13 2002-03-20 15:34:30.000 079 17193.22 545.35 49127.71 2002-03-20 15:35:30.000 079 17190.18 545.29 49126.38 2002-03-20 15:36:30.000 079 17190.79 545.71 49130.75 2002-03-20 15:37:30.000 079 17194.14 546.06 49131.51 2002-03-20 15:38:30.000 079 17192.31 546.47 49127.33 2002-03-20 15:39:30.000 079 17190.49 547.00 49129.04 2002-03-20 15:40:30.000 079 17190.79 546.71 49127.90 2002-03-20 15:41:30.000 079 17195.05 546.65 49129.80 2002-03-20 15:42:30.000 079 17195.05 546.83 49129.23 2002-03-20 15:43:30.000 079 17194.14 546.94 49128.85 2002-03-20 15:44:30.000 079 17194.74 547.12 49132.27 2002-03-20 15:45:30.000 079 17192.92 547.30 49131.13 2002-03-20 15:46:30.000 079 17194.14 546.65 49131.89 2002-03-20 15:47:30.000 079 17199.91 546.83 49131.32 2002-03-20 15:48:30.000 079 17200.82 546.53 49125.05 2002-03-20 15:49:30.000 079 17205.08 547.00 49126.38 2002-03-20 15:50:30.000 079 17203.86 546.29 49128.28 2002-03-20 15:51:30.000 079 17203.26 546.06 49127.71 2002-03-20 15:52:30.000 079 17202.95 545.82 49128.09 2002-03-20 15:53:30.000 079 17197.18 546.06 49129.99 2002-03-20 15:54:30.000 079 17195.96 545.35 49131.51 2002-03-20 15:55:30.000 079 17211.16 546.29 49123.72 2002-03-20 15:56:30.000 079 17208.73 546.24 49122.20 2002-03-20 15:57:30.000 079 17205.99 546.41 49127.33 2002-03-20 15:58:30.000 079 17202.34 545.82 49127.90 2002-03-20 15:59:30.000 079 17197.48 544.88 49135.12 2002-03-20 16:00:30.000 079 17195.96 544.70 49133.03 2002-03-20 16:01:30.000 079 17198.39 544.76 49132.46 2002-03-20 16:02:30.000 079 17197.78 544.41 49133.22 2002-03-20 16:03:30.000 079 17199.30 544.76 49133.22 2002-03-20 16:04:30.000 079 17195.66 544.88 49137.59 2002-03-20 16:05:30.000 079 17190.79 544.76 49141.58 2002-03-20 16:06:30.000 079 17190.49 543.76 49143.29 2002-03-20 16:07:30.000 079 17192.01 543.93 49138.16 2002-03-20 16:08:30.000 079 17191.40 544.11 49140.82 2002-03-20 16:09:30.000 079 17186.54 544.11 49138.73 2002-03-20 16:10:30.000 079 17188.06 544.17 49139.68 2002-03-20 16:11:30.000 079 17187.14 544.29 49140.82 2002-03-20 16:12:30.000 079 17183.19 544.47 49137.21 2002-03-20 16:13:30.000 079 17179.85 544.35 49141.01 2002-03-20 16:14:30.000 079 17179.54 544.11 49143.29 2002-03-20 16:15:30.000 079 17178.94 543.99 49141.96 2002-03-20 16:16:30.000 079 17177.11 543.93 49140.25 2002-03-20 16:17:30.000 079 17177.72 544.11 49141.77 2002-03-20 16:18:30.000 079 17177.11 544.58 49139.49 2002-03-20 16:19:30.000 079 17176.81 544.47 49136.83 2002-03-20 16:20:30.000 079 17176.81 544.58 49137.02 2002-03-20 16:21:30.000 079 17175.90 545.06 49136.07 2002-03-20 16:22:30.000 079 17174.98 545.00 49135.50 2002-03-20 16:23:30.000 079 17175.90 544.70 49132.65 2002-03-20 16:24:30.000 079 17178.33 544.76 49134.36 2002-03-20 16:25:30.000 079 17179.54 544.76 49132.46 2002-03-20 16:26:30.000 079 17178.33 544.64 49132.08 2002-03-20 16:27:30.000 079 17181.37 544.05 49133.22 2002-03-20 16:28:30.000 079 17188.06 543.88 49129.99 2002-03-20 16:29:30.000 079 17184.10 544.11 49126.76 2002-03-20 16:30:30.000 079 17184.10 544.17 49130.18 2002-03-20 16:31:30.000 079 17181.37 543.64 49133.41 2002-03-20 16:32:30.000 079 17181.67 542.93 49134.74 2002-03-20 16:33:30.000 079 17179.85 542.93 49134.74 2002-03-20 16:34:30.000 079 17176.20 542.64 49135.31 2002-03-20 16:35:30.000 079 17177.11 542.34 49134.93 2002-03-20 16:36:30.000 079 17180.76 542.05 49135.69 2002-03-20 16:37:30.000 079 17178.63 541.99 49136.83 2002-03-20 16:38:30.000 079 17177.11 542.40 49133.60 2002-03-20 16:39:30.000 079 17174.07 542.76 49134.17 2002-03-20 16:40:30.000 079 17173.77 542.52 49137.78 2002-03-20 16:41:30.000 079 17177.42 542.28 49135.69 2002-03-20 16:42:30.000 079 17179.24 541.99 49134.36 2002-03-20 16:43:30.000 079 17180.15 542.05 49131.70 2002-03-20 16:44:30.000 079 17179.24 542.52 49133.79 2002-03-20 16:45:30.000 079 17177.72 542.76 49135.50 2002-03-20 16:46:30.000 079 17173.77 542.58 49135.12 2002-03-20 16:47:30.000 079 17171.94 542.05 49137.78 2002-03-20 16:48:30.000 079 17174.98 541.81 49137.97 2002-03-20 16:49:30.000 079 17173.46 541.75 49134.36 2002-03-20 16:50:30.000 079 17175.90 541.87 49134.93 2002-03-20 16:51:30.000 079 17178.02 542.05 49130.94 2002-03-20 16:52:30.000 079 17178.63 542.11 49132.84 2002-03-20 16:53:30.000 079 17181.37 542.22 49132.84 2002-03-20 16:54:30.000 079 17181.37 542.28 49128.66 2002-03-20 16:55:30.000 079 17182.28 542.99 49130.37 2002-03-20 16:56:30.000 079 17182.58 543.88 49132.27 2002-03-20 16:57:30.000 079 17181.37 544.47 49132.84 2002-03-20 16:58:30.000 079 17179.85 543.93 49132.27 2002-03-20 16:59:30.000 079 17179.24 543.17 49131.51 2002-03-20 17:00:30.000 079 17178.63 543.17 49131.70 2002-03-20 17:01:30.000 079 17179.54 543.52 49132.08 2002-03-20 17:02:30.000 079 17180.76 543.58 49134.36 2002-03-20 17:03:30.000 079 17179.24 543.40 49132.46 2002-03-20 17:04:30.000 079 17177.72 542.81 49133.60 2002-03-20 17:05:30.000 079 17180.46 542.40 49134.93 2002-03-20 17:06:30.000 079 17182.58 542.58 49135.31 2002-03-20 17:07:30.000 079 17182.28 542.17 49133.79 2002-03-20 17:08:30.000 079 17181.67 541.75 49131.89 2002-03-20 17:09:30.000 079 17183.80 541.52 49129.04 2002-03-20 17:10:30.000 079 17184.41 542.28 49128.28 2002-03-20 17:11:30.000 079 17182.28 542.76 49128.09 2002-03-20 17:12:30.000 079 17178.63 542.81 49129.04 2002-03-20 17:13:30.000 079 17179.54 542.64 49131.13 2002-03-20 17:14:30.000 079 17178.94 542.52 49132.08 2002-03-20 17:15:30.000 079 17180.15 541.63 49132.84 2002-03-20 17:16:30.000 079 17182.58 541.87 49132.46 2002-03-20 17:17:30.000 079 17179.85 541.75 49128.28 2002-03-20 17:18:30.000 079 17177.72 541.99 49130.18 2002-03-20 17:19:30.000 079 17178.63 542.17 49133.79 2002-03-20 17:20:30.000 079 17177.42 541.87 49133.22 2002-03-20 17:21:30.000 079 17176.81 540.98 49131.89 2002-03-20 17:22:30.000 079 17179.24 539.98 49137.40 2002-03-20 17:23:30.000 079 17184.71 539.80 49134.74 2002-03-20 17:24:30.000 079 17185.93 540.51 49128.47 2002-03-20 17:25:30.000 079 17189.88 541.16 49128.66 2002-03-20 17:26:30.000 079 17190.49 540.51 49126.57 2002-03-20 17:27:30.000 079 17192.62 539.86 49125.43 2002-03-20 17:28:30.000 079 17197.48 538.92 49122.77 2002-03-20 17:29:30.000 079 17199.30 538.39 49120.87 2002-03-20 17:30:30.000 079 17198.09 538.45 49123.91 2002-03-20 17:31:30.000 079 17198.09 538.39 49125.81 2002-03-20 17:32:30.000 079 17195.96 538.27 49128.09 2002-03-20 17:33:30.000 079 17193.22 538.27 49131.32 2002-03-20 17:34:30.000 079 17188.06 538.39 49128.85 2002-03-20 17:35:30.000 079 17190.49 538.27 49132.27 2002-03-20 17:36:30.000 079 17190.49 538.09 49130.94 2002-03-20 17:37:30.000 079 17188.66 538.57 49128.85 2002-03-20 17:38:30.000 079 17188.97 539.22 49129.04 2002-03-20 17:39:30.000 079 17187.45 538.80 49130.37 2002-03-20 17:40:30.000 079 17186.23 538.57 49130.94 2002-03-20 17:41:30.000 079 17187.45 538.51 49132.27 2002-03-20 17:42:30.000 079 17186.84 538.04 49130.37 2002-03-20 17:43:30.000 079 17185.62 538.33 49130.56 2002-03-20 17:44:30.000 079 17185.02 539.33 49130.37 2002-03-20 17:45:30.000 079 17183.19 539.69 49129.04 2002-03-20 17:46:30.000 079 17182.89 539.86 49131.51 2002-03-20 17:47:30.000 079 17181.98 539.92 49132.08 2002-03-20 17:48:30.000 079 17184.41 539.75 49132.08 2002-03-20 17:49:30.000 079 17185.02 539.57 49127.71 2002-03-20 17:50:30.000 079 17186.23 540.04 49128.47 2002-03-20 17:51:30.000 079 17186.84 540.04 49127.71 2002-03-20 17:52:30.000 079 17185.32 539.63 49127.14 2002-03-20 17:53:30.000 079 17184.71 539.45 49127.52 2002-03-20 17:54:30.000 079 17185.62 539.33 49126.76 2002-03-20 17:55:30.000 079 17186.84 539.33 49128.28 2002-03-20 17:56:30.000 079 17185.62 539.98 49126.38 2002-03-20 17:57:30.000 079 17182.89 540.81 49128.09 2002-03-20 17:58:30.000 079 17179.85 541.10 49130.18 2002-03-20 17:59:30.000 079 17178.02 540.63 49129.80 2002-03-20 18:00:30.000 079 17179.85 540.34 49129.23 2002-03-20 18:01:30.000 079 17185.62 540.10 49129.80 2002-03-20 18:02:30.000 079 17186.84 540.22 49125.62 2002-03-20 18:03:30.000 079 17187.14 540.40 49123.72 2002-03-20 18:04:30.000 079 17188.66 540.93 49126.19 2002-03-20 18:05:30.000 079 17187.75 541.40 49123.15 2002-03-20 18:06:30.000 079 17186.54 540.93 49122.58 2002-03-20 18:07:30.000 079 17185.02 540.69 49121.82 2002-03-20 18:08:30.000 079 17186.84 540.45 49123.91 2002-03-20 18:09:30.000 079 17188.06 540.45 49120.49 2002-03-20 18:10:30.000 079 17187.75 540.45 49121.63 2002-03-20 18:11:30.000 079 17187.45 540.45 49125.24 2002-03-20 18:12:30.000 079 17188.06 540.22 49123.72 2002-03-20 18:13:30.000 079 17188.97 540.16 49114.60 2002-03-20 18:14:30.000 079 17189.27 540.16 49116.12 2002-03-20 18:15:30.000 079 17192.31 540.57 49120.87 2002-03-20 18:16:30.000 079 17192.62 540.98 49122.39 2002-03-20 18:17:30.000 079 17187.45 540.63 49121.82 2002-03-20 18:18:30.000 079 17188.66 540.04 49123.34 2002-03-20 18:19:30.000 079 17192.31 539.69 49124.48 2002-03-20 18:20:30.000 079 17192.92 540.04 49123.72 2002-03-20 18:21:30.000 079 17188.06 540.22 49124.67 2002-03-20 18:22:30.000 079 17184.71 539.98 49123.72 2002-03-20 18:23:30.000 079 17184.10 539.86 49122.58 2002-03-20 18:24:30.000 079 17185.02 539.80 49122.39 2002-03-20 18:25:30.000 079 17185.02 539.33 49124.48 2002-03-20 18:26:30.000 079 17185.32 538.62 49125.05 2002-03-20 18:27:30.000 079 17189.27 538.33 49124.48 2002-03-20 18:28:30.000 079 17191.40 538.92 49123.34 2002-03-20 18:29:30.000 079 17187.14 539.92 49124.86 2002-03-20 18:30:30.000 079 17182.28 539.80 49122.96 2002-03-20 18:31:30.000 079 17181.37 539.80 49124.29 2002-03-20 18:32:30.000 079 17184.10 539.51 49126.38 2002-03-20 18:33:30.000 079 17185.02 539.27 49125.24 2002-03-20 18:34:30.000 079 17185.32 539.16 49125.62 2002-03-20 18:35:30.000 079 17185.62 539.51 49126.95 2002-03-20 18:36:30.000 079 17184.10 539.63 49126.76 2002-03-20 18:37:30.000 079 17181.37 539.57 49124.48 2002-03-20 18:38:30.000 079 17181.06 539.63 49125.05 2002-03-20 18:39:30.000 079 17184.41 539.51 49125.62 2002-03-20 18:40:30.000 079 17185.62 539.16 49124.48 2002-03-20 18:41:30.000 079 17186.84 538.92 49122.39 2002-03-20 18:42:30.000 079 17192.62 538.98 49124.48 2002-03-20 18:43:30.000 079 17193.22 539.10 49119.73 2002-03-20 18:44:30.000 079 17192.01 539.45 49120.68 2002-03-20 18:45:30.000 079 17194.14 539.39 49122.77 2002-03-20 18:46:30.000 079 17198.09 538.80 49121.06 2002-03-20 18:47:30.000 079 17198.70 538.09 49120.11 2002-03-20 18:48:30.000 079 17197.78 537.92 49121.82 2002-03-20 18:49:30.000 079 17197.48 538.62 49124.29 2002-03-20 18:50:30.000 079 17192.31 538.68 49127.33 2002-03-20 18:51:30.000 079 17184.10 538.80 49131.32 2002-03-20 18:52:30.000 079 17179.54 538.74 49132.08 2002-03-20 18:53:30.000 079 17179.24 538.86 49133.41 2002-03-20 18:54:30.000 079 17178.33 539.10 49132.08 2002-03-20 18:55:30.000 079 17177.72 539.33 49129.80 2002-03-20 18:56:30.000 079 17177.72 539.86 49128.28 2002-03-20 18:57:30.000 079 17181.98 540.28 49127.90 2002-03-20 18:58:30.000 079 17187.14 540.40 49125.81 2002-03-20 18:59:30.000 079 17189.58 540.40 49121.63 2002-03-20 19:00:30.000 079 17192.62 540.28 49119.92 2002-03-20 19:01:30.000 079 17198.39 540.16 49119.16 2002-03-20 19:02:30.000 079 17198.09 539.75 49120.49 2002-03-20 19:03:30.000 079 17196.57 539.27 49120.30 2002-03-20 19:04:30.000 079 17197.18 538.74 49122.01 2002-03-20 19:05:30.000 079 17198.70 538.57 49125.24 2002-03-20 19:06:30.000 079 17196.26 538.27 49124.86 2002-03-20 19:07:30.000 079 17193.53 538.15 49126.57 2002-03-20 19:08:30.000 079 17191.10 538.51 49129.04 2002-03-20 19:09:30.000 079 17189.27 538.68 49126.19 2002-03-20 19:10:30.000 079 17188.66 539.04 49125.05 2002-03-20 19:11:30.000 079 17188.97 538.98 49125.24 2002-03-20 19:12:30.000 079 17189.88 539.16 49126.19 2002-03-20 19:13:30.000 079 17188.66 539.22 49127.14 2002-03-20 19:14:30.000 079 17188.36 539.69 49125.81 2002-03-20 19:15:30.000 079 17187.75 539.80 49124.10 2002-03-20 19:16:30.000 079 17188.06 539.80 49125.62 2002-03-20 19:17:30.000 079 17189.58 540.16 49124.86 2002-03-20 19:18:30.000 079 17189.27 540.16 49128.28 2002-03-20 19:19:30.000 079 17186.84 539.86 49126.19 2002-03-20 19:20:30.000 079 17186.54 539.69 49126.00 2002-03-20 19:21:30.000 079 17188.06 539.86 49129.80 2002-03-20 19:22:30.000 079 17188.97 539.86 49129.23 2002-03-20 19:23:30.000 079 17188.66 539.86 49127.71 2002-03-20 19:24:30.000 079 17189.58 539.80 49127.33 2002-03-20 19:25:30.000 079 17189.27 540.04 49128.66 2002-03-20 19:26:30.000 079 17189.88 539.92 49128.09 2002-03-20 19:27:30.000 079 17190.49 539.69 49126.76 2002-03-20 19:28:30.000 079 17192.62 539.63 49126.00 2002-03-20 19:29:30.000 079 17192.01 539.86 49123.15 2002-03-20 19:30:30.000 079 17190.79 539.80 49122.39 2002-03-20 19:31:30.000 079 17191.10 539.98 49122.77 2002-03-20 19:32:30.000 079 17190.49 539.69 49124.10 2002-03-20 19:33:30.000 079 17189.88 539.57 49122.96 2002-03-20 19:34:30.000 079 17191.70 539.69 49125.43 2002-03-20 19:35:30.000 079 17193.22 539.86 49123.15 2002-03-20 19:36:30.000 079 17193.53 539.92 49121.25 2002-03-20 19:37:30.000 079 17192.92 539.86 49123.15 2002-03-20 19:38:30.000 079 17190.49 539.75 49123.72 2002-03-20 19:39:30.000 079 17189.58 539.98 49125.43 2002-03-20 19:40:30.000 079 17189.88 539.86 49128.09 2002-03-20 19:41:30.000 079 17189.27 539.92 49125.62 2002-03-20 19:42:30.000 079 17188.06 539.92 49124.67 2002-03-20 19:43:30.000 079 17191.40 539.80 49125.43 2002-03-20 19:44:30.000 079 17192.01 539.69 49123.34 2002-03-20 19:45:30.000 079 17191.70 539.80 49125.05 2002-03-20 19:46:30.000 079 17189.27 539.80 49123.34 2002-03-20 19:47:30.000 079 17189.58 540.10 49124.67 2002-03-20 19:48:30.000 079 17189.88 540.22 49123.34 2002-03-20 19:49:30.000 079 17187.75 540.10 49123.15 2002-03-20 19:50:30.000 079 17187.14 540.45 49126.95 2002-03-20 19:51:30.000 079 17186.23 540.69 49126.57 2002-03-20 19:52:30.000 079 17186.84 540.75 49125.81 2002-03-20 19:53:30.000 079 17187.75 540.63 49125.81 2002-03-20 19:54:30.000 079 17188.06 540.45 49125.24 2002-03-20 19:55:30.000 079 17187.45 540.34 49123.72 2002-03-20 19:56:30.000 079 17187.75 540.40 49123.34 2002-03-20 19:57:30.000 079 17188.06 540.34 49124.29 2002-03-20 19:58:30.000 079 17186.54 540.28 49125.43 2002-03-20 19:59:30.000 079 17187.45 540.40 49125.62 2002-03-20 20:00:30.000 079 17187.45 540.34 49126.38 2002-03-20 20:01:30.000 079 17187.75 540.34 49125.81 2002-03-20 20:02:30.000 079 17188.06 540.69 49125.43 2002-03-20 20:03:30.000 079 17188.06 540.45 49126.38 2002-03-20 20:04:30.000 079 17188.36 540.40 49124.10 2002-03-20 20:05:30.000 079 17189.58 540.57 49122.77 2002-03-20 20:06:30.000 079 17188.97 540.45 49122.01 2002-03-20 20:07:30.000 079 17188.97 540.45 49123.15 2002-03-20 20:08:30.000 079 17187.14 540.63 49125.05 2002-03-20 20:09:30.000 079 17185.93 540.51 49123.72 2002-03-20 20:10:30.000 079 17186.84 540.40 49123.34 2002-03-20 20:11:30.000 079 17187.75 540.16 49122.77 2002-03-20 20:12:30.000 079 17188.97 540.28 49122.01 2002-03-20 20:13:30.000 079 17188.97 540.40 49123.15 2002-03-20 20:14:30.000 079 17186.23 540.45 49124.10 2002-03-20 20:15:30.000 079 17184.71 540.98 49125.81 2002-03-20 20:16:30.000 079 17185.32 541.10 49125.62 2002-03-20 20:17:30.000 079 17187.75 540.81 49124.86 2002-03-20 20:18:30.000 079 17189.27 540.69 49124.10 2002-03-20 20:19:30.000 079 17190.49 540.63 49123.91 2002-03-20 20:20:30.000 079 17190.79 540.57 49121.82 2002-03-20 20:21:30.000 079 17190.79 540.51 49122.20 2002-03-20 20:22:30.000 079 17190.79 540.45 49122.20 2002-03-20 20:23:30.000 079 17191.40 540.75 49124.29 2002-03-20 20:24:30.000 079 17188.36 540.81 49124.29 2002-03-20 20:25:30.000 079 17188.66 541.10 49122.20 2002-03-20 20:26:30.000 079 17188.06 540.98 49119.73 2002-03-20 20:27:30.000 079 17188.66 541.16 49120.49 2002-03-20 20:28:30.000 079 17187.14 541.28 49122.39 2002-03-20 20:29:30.000 079 17185.62 540.87 49125.05 2002-03-20 20:30:30.000 079 17185.32 540.98 49125.62 2002-03-20 20:31:30.000 079 17185.32 540.98 49125.62 2002-03-20 20:32:30.000 079 17185.62 540.98 49125.62 2002-03-20 20:33:30.000 079 17187.45 541.16 49125.24 2002-03-20 20:34:30.000 079 17189.58 541.16 49123.72 2002-03-20 20:35:30.000 079 17190.18 541.16 49122.77 2002-03-20 20:36:30.000 079 17191.40 541.40 49119.92 2002-03-20 20:37:30.000 079 17193.83 541.10 49120.11 2002-03-20 20:38:30.000 079 17194.44 540.87 49120.87 2002-03-20 20:39:30.000 079 17191.70 540.40 49121.63 2002-03-20 20:40:30.000 079 17190.49 540.45 49120.68 2002-03-20 20:41:30.000 079 17189.58 540.57 49123.15 2002-03-20 20:42:30.000 079 17188.06 540.69 49124.86 2002-03-20 20:43:30.000 079 17187.14 541.10 49123.91 2002-03-20 20:44:30.000 079 17187.45 541.10 49125.43 2002-03-20 20:45:30.000 079 17187.14 540.98 49124.48 2002-03-20 20:46:30.000 079 17187.45 541.04 49125.05 2002-03-20 20:47:30.000 079 17189.88 541.46 49124.67 2002-03-20 20:48:30.000 079 17192.62 541.22 49124.10 2002-03-20 20:49:30.000 079 17192.62 540.81 49124.48 2002-03-20 20:50:30.000 079 17192.31 540.81 49124.29 2002-03-20 20:51:30.000 079 17191.70 540.93 49123.72 2002-03-20 20:52:30.000 079 17192.01 540.81 49122.39 2002-03-20 20:53:30.000 079 17191.40 540.75 49120.68 2002-03-20 20:54:30.000 079 17189.88 540.87 49120.87 2002-03-20 20:55:30.000 079 17188.97 540.87 49121.06 2002-03-20 20:56:30.000 079 17188.97 540.75 49122.20 2002-03-20 20:57:30.000 079 17189.27 540.98 49123.34 2002-03-20 20:58:30.000 079 17188.06 541.04 49123.91 2002-03-20 20:59:30.000 079 17186.84 540.81 49125.24 2002-03-20 21:00:30.000 079 17186.54 541.04 49125.81 2002-03-20 21:01:30.000 079 17187.75 541.22 49125.81 2002-03-20 21:02:30.000 079 17189.58 541.22 49127.14 2002-03-20 21:03:30.000 079 17189.88 540.98 49126.00 2002-03-20 21:04:30.000 079 17187.14 540.98 49124.86 2002-03-20 21:05:30.000 079 17185.62 541.16 49126.19 2002-03-20 21:06:30.000 079 17186.54 541.40 49126.38 2002-03-20 21:07:30.000 079 17186.54 541.52 49124.48 2002-03-20 21:08:30.000 079 17186.54 541.40 49124.29 2002-03-20 21:09:30.000 079 17186.23 541.28 49126.57 2002-03-20 21:10:30.000 079 17188.06 541.34 49127.52 2002-03-20 21:11:30.000 079 17188.36 541.34 49127.14 2002-03-20 21:12:30.000 079 17187.45 541.34 49126.76 2002-03-20 21:13:30.000 079 17188.06 541.46 49127.71 2002-03-20 21:14:30.000 079 17188.97 541.46 49128.09 2002-03-20 21:15:30.000 079 17189.27 541.28 49126.57 2002-03-20 21:16:30.000 079 17188.97 541.22 49127.90 2002-03-20 21:17:30.000 079 17188.06 541.34 49126.19 2002-03-20 21:18:30.000 079 17187.14 541.40 49125.05 2002-03-20 21:19:30.000 079 17190.18 541.28 49126.00 2002-03-20 21:20:30.000 079 17188.97 541.28 49125.62 2002-03-20 21:21:30.000 079 17188.66 541.22 49126.95 2002-03-20 21:22:30.000 079 17189.27 541.34 49127.33 2002-03-20 21:23:30.000 079 17189.58 541.46 49127.90 2002-03-20 21:24:30.000 079 17189.58 541.34 49127.33 2002-03-20 21:25:30.000 079 17188.97 541.22 49127.71 2002-03-20 21:26:30.000 079 17188.66 541.16 49128.66 2002-03-20 21:27:30.000 079 17187.75 541.04 49126.76 2002-03-20 21:28:30.000 079 17188.66 541.10 49127.33 2002-03-20 21:29:30.000 079 17187.14 540.81 49127.52 2002-03-20 21:30:30.000 079 17187.14 540.93 49127.14 2002-03-20 21:31:30.000 079 17188.36 541.16 49127.90 2002-03-20 21:32:30.000 079 17188.06 541.28 49129.23 2002-03-20 21:33:30.000 079 17188.36 541.34 49128.28 2002-03-20 21:34:30.000 079 17187.75 541.40 49127.52 2002-03-20 21:35:30.000 079 17188.06 541.46 49127.14 2002-03-20 21:36:30.000 079 17186.84 541.40 49127.14 2002-03-20 21:37:30.000 079 17186.23 541.22 49126.00 2002-03-20 21:38:30.000 079 17185.32 541.16 49125.62 2002-03-20 21:39:30.000 079 17185.02 541.40 49124.86 2002-03-20 21:40:30.000 079 17185.62 541.69 49126.00 2002-03-20 21:41:30.000 079 17184.71 541.69 49125.62 2002-03-20 21:42:30.000 079 17184.10 541.52 49124.86 2002-03-20 21:43:30.000 079 17185.62 541.87 49124.86 2002-03-20 21:44:30.000 079 17186.84 542.05 49125.43 2002-03-20 21:45:30.000 079 17186.23 541.87 49124.67 2002-03-20 21:46:30.000 079 17185.02 541.87 49124.67 2002-03-20 21:47:30.000 079 17184.41 541.99 49124.48 2002-03-20 21:48:30.000 079 17183.50 541.81 49124.86 2002-03-20 21:49:30.000 079 17184.41 542.05 49124.48 2002-03-20 21:50:30.000 079 17185.32 541.99 49123.53 2002-03-20 21:51:30.000 079 17186.23 541.87 49123.53 2002-03-20 21:52:30.000 079 17184.71 541.58 49123.15 2002-03-20 21:53:30.000 079 17185.32 541.87 49122.77 2002-03-20 21:54:30.000 079 17185.93 542.05 49122.77 2002-03-20 21:55:30.000 079 17185.93 542.17 49120.87 2002-03-20 21:56:30.000 079 17186.54 541.99 49122.01 2002-03-20 21:57:30.000 079 17187.14 541.87 49123.15 2002-03-20 21:58:30.000 079 17186.54 541.93 49122.20 2002-03-20 21:59:30.000 079 17187.14 541.87 49123.53 2002-03-20 22:00:30.000 079 17185.93 541.99 49122.96 2002-03-20 22:01:30.000 079 17185.32 541.87 49122.58 2002-03-20 22:02:30.000 079 17185.32 541.99 49122.39 2002-03-20 22:03:30.000 079 17186.23 541.93 49122.58 2002-03-20 22:04:30.000 079 17186.84 541.87 49121.63 2002-03-20 22:05:30.000 079 17187.75 541.75 49122.39 2002-03-20 22:06:30.000 079 17188.36 541.75 49122.01 2002-03-20 22:07:30.000 079 17187.45 541.81 49122.39 2002-03-20 22:08:30.000 079 17187.45 541.87 49122.20 2002-03-20 22:09:30.000 079 17187.45 541.93 49121.25 2002-03-20 22:10:30.000 079 17187.75 541.93 49122.01 2002-03-20 22:11:30.000 079 17187.45 541.93 49122.77 2002-03-20 22:12:30.000 079 17186.23 541.81 49122.39 2002-03-20 22:13:30.000 079 17186.54 541.81 49122.77 2002-03-20 22:14:30.000 079 17185.62 541.99 49122.20 2002-03-20 22:15:30.000 079 17185.02 542.22 49123.15 2002-03-20 22:16:30.000 079 17185.32 542.11 49124.29 2002-03-20 22:17:30.000 079 17185.62 541.99 49122.77 2002-03-20 22:18:30.000 079 17185.02 542.05 49122.58 2002-03-20 22:19:30.000 079 17184.41 541.81 49123.34 2002-03-20 22:20:30.000 079 17185.32 541.99 49122.96 2002-03-20 22:21:30.000 079 17185.93 541.99 49124.10 2002-03-20 22:22:30.000 079 17186.54 541.99 49126.00 2002-03-20 22:23:30.000 079 17185.93 542.05 49125.24 2002-03-20 22:24:30.000 079 17186.23 542.11 49125.24 2002-03-20 22:25:30.000 079 17186.54 542.05 49124.86 2002-03-20 22:26:30.000 079 17187.75 542.22 49124.29 2002-03-20 22:27:30.000 079 17188.06 542.11 49122.58 2002-03-20 22:28:30.000 079 17188.66 542.11 49122.77 2002-03-20 22:29:30.000 079 17189.88 542.11 49123.15 2002-03-20 22:30:30.000 079 17190.18 541.99 49123.91 2002-03-20 22:31:30.000 079 17189.58 542.05 49122.58 2002-03-20 22:32:30.000 079 17188.36 541.99 49122.20 2002-03-20 22:33:30.000 079 17187.75 541.93 49122.20 2002-03-20 22:34:30.000 079 17188.97 542.05 49123.15 2002-03-20 22:35:30.000 079 17189.27 542.22 49124.29 2002-03-20 22:36:30.000 079 17188.66 542.40 49123.15 2002-03-20 22:37:30.000 079 17188.36 542.46 49122.20 2002-03-20 22:38:30.000 079 17187.45 542.46 49122.20 2002-03-20 22:39:30.000 079 17186.84 542.40 49122.96 2002-03-20 22:40:30.000 079 17188.06 542.40 49124.86 2002-03-20 22:41:30.000 079 17188.06 542.40 49124.48 2002-03-20 22:42:30.000 079 17187.14 542.22 49124.29 2002-03-20 22:43:30.000 079 17186.84 542.17 49124.86 2002-03-20 22:44:30.000 079 17188.06 542.11 49126.00 2002-03-20 22:45:30.000 079 17188.06 541.99 49125.43 2002-03-20 22:46:30.000 079 17187.14 541.99 49125.43 2002-03-20 22:47:30.000 079 17188.66 542.11 49125.81 2002-03-20 22:48:30.000 079 17187.75 542.22 49123.91 2002-03-20 22:49:30.000 079 17186.23 542.22 49124.48 2002-03-20 22:50:30.000 079 17186.54 542.22 49123.91 2002-03-20 22:51:30.000 079 17187.14 542.40 49123.72 2002-03-20 22:52:30.000 079 17187.14 542.46 49122.58 2002-03-20 22:53:30.000 079 17187.75 542.40 49122.77 2002-03-20 22:54:30.000 079 17188.06 542.28 49122.58 2002-03-20 22:55:30.000 079 17187.45 542.40 49122.20 2002-03-20 22:56:30.000 079 17187.14 542.22 49122.58 2002-03-20 22:57:30.000 079 17187.75 542.11 49123.53 2002-03-20 22:58:30.000 079 17186.84 541.81 49124.48 2002-03-20 22:59:30.000 079 17186.54 541.87 49123.72 2002-03-20 23:00:30.000 079 17186.54 541.99 49124.29 2002-03-20 23:01:30.000 079 17188.06 542.22 49123.91 2002-03-20 23:02:30.000 079 17187.45 542.11 49123.91 2002-03-20 23:03:30.000 079 17186.84 541.99 49124.29 2002-03-20 23:04:30.000 079 17186.23 542.17 49123.72 2002-03-20 23:05:30.000 079 17186.54 542.34 49122.39 2002-03-20 23:06:30.000 079 17185.62 542.46 49121.63 2002-03-20 23:07:30.000 079 17186.84 542.34 49122.58 2002-03-20 23:08:30.000 079 17187.75 542.22 49122.96 2002-03-20 23:09:30.000 079 17187.45 542.22 49123.34 2002-03-20 23:10:30.000 079 17186.84 542.22 49122.96 2002-03-20 23:11:30.000 079 17185.62 542.28 49123.15 2002-03-20 23:12:30.000 079 17185.32 542.52 49122.20 2002-03-20 23:13:30.000 079 17186.23 542.46 49122.58 2002-03-20 23:14:30.000 079 17186.23 542.34 49123.15 2002-03-20 23:15:30.000 079 17187.14 542.17 49122.39 2002-03-20 23:16:30.000 079 17187.14 541.93 49122.20 2002-03-20 23:17:30.000 079 17187.14 541.87 49122.39 2002-03-20 23:18:30.000 079 17187.14 541.99 49122.58 2002-03-20 23:19:30.000 079 17185.93 541.87 49124.86 2002-03-20 23:20:30.000 079 17185.93 541.87 49124.29 2002-03-20 23:21:30.000 079 17185.32 541.99 49124.10 2002-03-20 23:22:30.000 079 17185.93 541.99 49123.53 2002-03-20 23:23:30.000 079 17185.62 541.93 49123.34 2002-03-20 23:24:30.000 079 17185.62 541.69 49123.91 2002-03-20 23:25:30.000 079 17186.23 541.81 49124.10 2002-03-20 23:26:30.000 079 17185.62 541.99 49122.96 2002-03-20 23:27:30.000 079 17185.62 542.11 49122.77 2002-03-20 23:28:30.000 079 17185.62 542.28 49122.58 2002-03-20 23:29:30.000 079 17186.84 542.17 49122.58 2002-03-20 23:30:30.000 079 17186.54 542.11 49122.96 2002-03-20 23:31:30.000 079 17185.62 542.22 49122.01 2002-03-20 23:32:30.000 079 17185.62 542.28 49122.20 2002-03-20 23:33:30.000 079 17185.62 542.34 49123.34 2002-03-20 23:34:30.000 079 17185.93 542.40 49123.15 2002-03-20 23:35:30.000 079 17186.23 542.34 49123.15 2002-03-20 23:36:30.000 079 17187.14 542.28 49123.15 2002-03-20 23:37:30.000 079 17188.06 542.11 49123.15 2002-03-20 23:38:30.000 079 17188.97 541.99 49123.53 2002-03-20 23:39:30.000 079 17189.58 541.75 49122.01 2002-03-20 23:40:30.000 079 17188.66 541.63 49121.25 2002-03-20 23:41:30.000 079 17188.66 541.63 49122.58 2002-03-20 23:42:30.000 079 17189.27 541.63 49122.20 2002-03-20 23:43:30.000 079 17189.58 541.69 49120.49 2002-03-20 23:44:30.000 079 17188.66 541.58 49121.06 2002-03-20 23:45:30.000 079 17188.36 541.69 49121.82 2002-03-20 23:46:30.000 079 17188.06 541.75 49122.01 2002-03-20 23:47:30.000 079 17188.36 541.99 49122.20 2002-03-20 23:48:30.000 079 17188.66 542.05 49122.20 2002-03-20 23:49:30.000 079 17189.27 542.05 49121.44 2002-03-20 23:50:30.000 079 17188.66 541.93 49122.77 2002-03-20 23:51:30.000 079 17187.75 541.93 49124.10 2002-03-20 23:52:30.000 079 17187.14 542.05 49123.91 2002-03-20 23:53:30.000 079 17186.23 542.05 49122.77 2002-03-20 23:54:30.000 079 17185.93 541.99 49123.34 2002-03-20 23:55:30.000 079 17185.32 541.93 49122.58 2002-03-20 23:56:30.000 079 17184.41 541.99 49124.67 2002-03-20 23:57:30.000 079 17185.02 542.05 49126.19 2002-03-20 23:58:30.000 079 17185.62 542.22 49125.05 2002-03-20 23:59:30.000 079 17185.32 542.11 49124.29 2002-03-21 00:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 00:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 01:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 02:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 03:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 04:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 05:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 06:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 07:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 08:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 09:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 10:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 11:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 12:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 13:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 14:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 15:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 16:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 17:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 18:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 19:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 20:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 21:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 22:59:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:00:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:01:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:02:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:03:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:04:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:05:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:06:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:07:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:08:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:09:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:10:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:11:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:12:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:13:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:14:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:15:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:16:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:17:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:18:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:19:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:20:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:21:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:22:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:23:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:24:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:25:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:26:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:27:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:28:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:29:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:30:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:31:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:32:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:33:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:34:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:35:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:36:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:37:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:38:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:39:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:40:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:41:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:42:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:43:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:44:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:45:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:46:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:47:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:48:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:49:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:50:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:51:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:52:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:53:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:54:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:55:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:56:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:57:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:58:30.000 080 999999.00 999999.00 999999.00 2002-03-21 23:59:30.000 080 999999.00 999999.00 999999.00 2002-03-22 00:00:30.000 081 17188.06 542.46 49119.92 2002-03-22 00:01:30.000 081 17186.84 542.76 49118.78 2002-03-22 00:02:30.000 081 17185.62 542.93 49118.02 2002-03-22 00:03:30.000 081 17185.93 543.05 49118.78 2002-03-22 00:04:30.000 081 17186.84 543.29 49117.64 2002-03-22 00:05:30.000 081 17186.54 543.23 49118.21 2002-03-22 00:06:30.000 081 17185.02 543.58 49117.64 2002-03-22 00:07:30.000 081 17184.10 543.82 49119.54 2002-03-22 00:08:30.000 081 17183.19 543.70 49120.49 2002-03-22 00:09:30.000 081 17183.50 543.99 49118.78 2002-03-22 00:10:30.000 081 17184.71 543.99 49117.26 2002-03-22 00:11:30.000 081 17185.93 543.70 49119.54 2002-03-22 00:12:30.000 081 17186.23 543.58 49120.30 2002-03-22 00:13:30.000 081 17185.62 543.70 49120.68 2002-03-22 00:14:30.000 081 17183.50 544.05 49122.58 2002-03-22 00:15:30.000 081 17181.06 544.58 49122.58 2002-03-22 00:16:30.000 081 17179.85 545.23 49120.11 2002-03-22 00:17:30.000 081 17178.63 545.11 49118.97 2002-03-22 00:18:30.000 081 17178.94 545.00 49118.78 2002-03-22 00:19:30.000 081 17179.24 544.76 49118.21 2002-03-22 00:20:30.000 081 17179.24 544.64 49119.16 2002-03-22 00:21:30.000 081 17178.02 544.41 49119.73 2002-03-22 00:22:30.000 081 17178.33 544.64 49120.11 2002-03-22 00:23:30.000 081 17178.94 545.00 49119.92 2002-03-22 00:24:30.000 081 17179.85 545.29 49119.92 2002-03-22 00:25:30.000 081 17181.06 545.17 49119.16 2002-03-22 00:26:30.000 081 17181.98 545.17 49117.64 2002-03-22 00:27:30.000 081 17181.67 544.88 49117.64 2002-03-22 00:28:30.000 081 17180.76 544.64 49117.45 2002-03-22 00:29:30.000 081 17179.54 544.47 49118.02 2002-03-22 00:30:30.000 081 17179.54 544.53 49118.02 2002-03-22 00:31:30.000 081 17179.24 544.53 49118.02 2002-03-22 00:32:30.000 081 17179.85 544.58 49118.02 2002-03-22 00:33:30.000 081 17180.15 544.76 49117.45 2002-03-22 00:34:30.000 081 17180.76 544.88 49117.64 2002-03-22 00:35:30.000 081 17181.67 544.94 49118.21 2002-03-22 00:36:30.000 081 17181.06 545.06 49118.02 2002-03-22 00:37:30.000 081 17181.37 545.11 49118.97 2002-03-22 00:38:30.000 081 17181.37 545.00 49119.92 2002-03-22 00:39:30.000 081 17180.46 545.17 49118.59 2002-03-22 00:40:30.000 081 17180.46 545.29 49118.59 2002-03-22 00:41:30.000 081 17180.46 545.35 49119.16 2002-03-22 00:42:30.000 081 17179.85 545.23 49118.21 2002-03-22 00:43:30.000 081 17179.54 545.17 49118.78 2002-03-22 00:44:30.000 081 17178.94 545.11 49118.78 2002-03-22 00:45:30.000 081 17179.54 545.35 49118.78 2002-03-22 00:46:30.000 081 17179.24 545.35 49117.83 2002-03-22 00:47:30.000 081 17178.94 545.35 49117.83 2002-03-22 00:48:30.000 081 17178.94 545.29 49118.78 2002-03-22 00:49:30.000 081 17177.72 545.29 49118.02 2002-03-22 00:50:30.000 081 17176.81 545.17 49118.21 2002-03-22 00:51:30.000 081 17176.50 545.06 49122.01 2002-03-22 00:52:30.000 081 17176.20 545.00 49122.39 2002-03-22 00:53:30.000 081 17176.50 545.06 49122.39 2002-03-22 00:54:30.000 081 17176.20 544.94 49123.15 2002-03-22 00:55:30.000 081 17176.81 545.06 49122.20 2002-03-22 00:56:30.000 081 17176.81 545.00 49121.25 2002-03-22 00:57:30.000 081 17177.42 544.88 49121.06 2002-03-22 00:58:30.000 081 17175.90 544.70 49119.16 2002-03-22 00:59:30.000 081 17176.20 544.35 49119.73 2002-03-22 01:00:30.000 081 17176.81 544.29 49120.11 2002-03-22 01:01:30.000 081 17176.50 544.41 49120.11 2002-03-22 01:02:30.000 081 17176.50 544.64 49119.54 2002-03-22 01:03:30.000 081 17177.11 544.70 49119.35 2002-03-22 01:04:30.000 081 17176.20 544.64 49118.78 2002-03-22 01:05:30.000 081 17176.20 544.70 49119.73 2002-03-22 01:06:30.000 081 17176.20 544.64 49120.30 2002-03-22 01:07:30.000 081 17175.59 544.47 49120.49 2002-03-22 01:08:30.000 081 17176.20 544.41 49120.11 2002-03-22 01:09:30.000 081 17176.81 544.29 49120.11 2002-03-22 01:10:30.000 081 17177.42 544.29 49120.68 2002-03-22 01:11:30.000 081 17177.11 544.17 49120.68 2002-03-22 01:12:30.000 081 17177.72 544.41 49120.49 2002-03-22 01:13:30.000 081 17178.02 544.23 49120.11 2002-03-22 01:14:30.000 081 17177.72 544.11 49120.49 2002-03-22 01:15:30.000 081 17177.72 544.17 49119.92 2002-03-22 01:16:30.000 081 17177.42 544.17 49120.11 2002-03-22 01:17:30.000 081 17178.02 544.17 49121.06 2002-03-22 01:18:30.000 081 17178.63 543.99 49120.49 2002-03-22 01:19:30.000 081 17178.33 543.64 49120.49 2002-03-22 01:20:30.000 081 17178.33 543.35 49120.30 2002-03-22 01:21:30.000 081 17177.42 543.29 49120.30 2002-03-22 01:22:30.000 081 17177.72 543.23 49120.87 2002-03-22 01:23:30.000 081 17176.81 543.23 49120.49 2002-03-22 01:24:30.000 081 17176.81 543.23 49121.25 2002-03-22 01:25:30.000 081 17176.50 543.52 49119.54 2002-03-22 01:26:30.000 081 17176.20 543.64 49119.92 2002-03-22 01:27:30.000 081 17176.50 543.46 49121.44 2002-03-22 01:28:30.000 081 17176.81 543.29 49121.82 2002-03-22 01:29:30.000 081 17177.42 543.35 49121.63 2002-03-22 01:30:30.000 081 17177.72 543.35 49122.77 2002-03-22 01:31:30.000 081 17177.72 543.35 49120.30 2002-03-22 01:32:30.000 081 17177.42 543.46 49117.83 2002-03-22 01:33:30.000 081 17177.11 543.40 49117.83 2002-03-22 01:34:30.000 081 17178.63 543.52 49119.54 2002-03-22 01:35:30.000 081 17179.54 543.58 49120.30 2002-03-22 01:36:30.000 081 17179.24 543.46 49118.59 2002-03-22 01:37:30.000 081 17179.24 543.58 49118.97 2002-03-22 01:38:30.000 081 17181.37 543.58 49119.35 2002-03-22 01:39:30.000 081 17181.67 543.46 49118.21 2002-03-22 01:40:30.000 081 17180.46 543.40 49118.02 2002-03-22 01:41:30.000 081 17181.06 543.46 49118.97 2002-03-22 01:42:30.000 081 17181.67 543.52 49119.35 2002-03-22 01:43:30.000 081 17180.76 543.52 49119.73 2002-03-22 01:44:30.000 081 17181.06 543.46 49119.54 2002-03-22 01:45:30.000 081 17181.98 543.35 49119.54 2002-03-22 01:46:30.000 081 17180.76 543.35 49119.54 2002-03-22 01:47:30.000 081 17180.15 543.23 49120.30 2002-03-22 01:48:30.000 081 17179.85 543.35 49120.87 2002-03-22 01:49:30.000 081 17181.06 543.40 49120.68 2002-03-22 01:50:30.000 081 17181.37 543.35 49122.01 2002-03-22 01:51:30.000 081 17182.58 543.52 49121.82 2002-03-22 01:52:30.000 081 17182.89 543.70 49122.20 2002-03-22 01:53:30.000 081 17182.28 543.88 49119.92 2002-03-22 01:54:30.000 081 17182.58 543.88 49121.25 2002-03-22 01:55:30.000 081 17180.76 543.76 49119.92 2002-03-22 01:56:30.000 081 17181.06 543.82 49120.87 2002-03-22 01:57:30.000 081 17181.98 543.76 49122.58 2002-03-22 01:58:30.000 081 17182.28 543.88 49121.06 2002-03-22 01:59:30.000 081 17181.67 544.11 49119.54 2002-03-22 02:00:30.000 081 17182.58 544.29 49120.49 2002-03-22 02:01:30.000 081 17182.28 544.41 49121.82 2002-03-22 02:02:30.000 081 17181.98 544.35 49122.01 2002-03-22 02:03:30.000 081 17182.89 544.41 49122.20 2002-03-22 02:04:30.000 081 17182.28 544.17 49122.58 2002-03-22 02:05:30.000 081 17181.67 544.11 49123.15 2002-03-22 02:06:30.000 081 17181.06 544.11 49125.05 2002-03-22 02:07:30.000 081 17181.37 544.17 49124.10 2002-03-22 02:08:30.000 081 17181.06 544.17 49122.96 2002-03-22 02:09:30.000 081 17180.76 544.41 49122.20 2002-03-22 02:10:30.000 081 17181.06 544.41 49123.15 2002-03-22 02:11:30.000 081 17180.15 544.29 49122.20 2002-03-22 02:12:30.000 081 17181.06 544.29 49122.77 2002-03-22 02:13:30.000 081 17180.46 544.29 49122.39 2002-03-22 02:14:30.000 081 17180.76 544.35 49125.43 2002-03-22 02:15:30.000 081 17181.37 544.47 49123.91 2002-03-22 02:16:30.000 081 17182.58 544.41 49123.72 2002-03-22 02:17:30.000 081 17181.06 544.17 49122.96 2002-03-22 02:18:30.000 081 17181.98 544.35 49122.39 2002-03-22 02:19:30.000 081 17182.89 544.35 49124.29 2002-03-22 02:20:30.000 081 17183.19 544.41 49124.67 2002-03-22 02:21:30.000 081 17181.98 544.29 49122.58 2002-03-22 02:22:30.000 081 17181.06 544.41 49122.20 2002-03-22 02:23:30.000 081 17181.67 544.29 49123.72 2002-03-22 02:24:30.000 081 17181.67 544.23 49122.58 2002-03-22 02:25:30.000 081 17181.67 544.29 49121.44 2002-03-22 02:26:30.000 081 17181.37 544.23 49123.34 2002-03-22 02:27:30.000 081 17181.67 544.05 49123.34 2002-03-22 02:28:30.000 081 17182.58 544.17 49122.77 2002-03-22 02:29:30.000 081 17183.50 544.23 49123.53 2002-03-22 02:30:30.000 081 17182.28 544.11 49122.77 2002-03-22 02:31:30.000 081 17183.19 543.93 49123.91 2002-03-22 02:32:30.000 081 17183.80 544.11 49122.77 2002-03-22 02:33:30.000 081 17183.19 544.11 49121.44 2002-03-22 02:34:30.000 081 17181.98 543.99 49121.25 2002-03-22 02:35:30.000 081 17182.28 544.17 49120.11 2002-03-22 02:36:30.000 081 17182.28 544.05 49121.63 2002-03-22 02:37:30.000 081 17181.37 544.11 49122.01 2002-03-22 02:38:30.000 081 17180.46 544.35 49119.73 2002-03-22 02:39:30.000 081 17180.46 544.29 49119.92 2002-03-22 02:40:30.000 081 17180.76 544.35 49120.11 2002-03-22 02:41:30.000 081 17181.98 544.58 49121.44 2002-03-22 02:42:30.000 081 17182.58 544.29 49122.58 2002-03-22 02:43:30.000 081 17183.19 544.29 49121.82 2002-03-22 02:44:30.000 081 17183.19 544.23 49120.49 2002-03-22 02:45:30.000 081 17183.50 543.99 49121.25 2002-03-22 02:46:30.000 081 17184.10 544.23 49120.30 2002-03-22 02:47:30.000 081 17185.32 544.17 49121.82 2002-03-22 02:48:30.000 081 17186.54 543.99 49120.49 2002-03-22 02:49:30.000 081 17185.32 543.88 49119.73 2002-03-22 02:50:30.000 081 17185.32 543.70 49121.06 2002-03-22 02:51:30.000 081 17185.93 543.70 49122.01 2002-03-22 02:52:30.000 081 17185.02 543.76 49122.39 2002-03-22 02:53:30.000 081 17185.32 543.88 49123.53 2002-03-22 02:54:30.000 081 17186.23 544.35 49121.06 2002-03-22 02:55:30.000 081 17185.93 544.29 49122.01 2002-03-22 02:56:30.000 081 17186.54 544.47 49122.58 2002-03-22 02:57:30.000 081 17186.23 544.53 49121.44 2002-03-22 02:58:30.000 081 17187.14 544.70 49122.39 2002-03-22 02:59:30.000 081 17186.23 545.00 49119.92 2002-03-22 03:00:30.000 081 17186.23 545.06 49120.87 2002-03-22 03:01:30.000 081 17187.75 545.17 49120.87 2002-03-22 03:02:30.000 081 17189.58 545.59 49121.82 2002-03-22 03:03:30.000 081 17189.58 545.71 49118.21 2002-03-22 03:04:30.000 081 17189.58 545.71 49117.64 2002-03-22 03:05:30.000 081 17189.58 545.53 49117.64 2002-03-22 03:06:30.000 081 17191.40 545.65 49118.40 2002-03-22 03:07:30.000 081 17190.79 545.53 49118.02 2002-03-22 03:08:30.000 081 17190.49 545.65 49117.26 2002-03-22 03:09:30.000 081 17191.10 545.53 49117.64 2002-03-22 03:10:30.000 081 17190.49 545.47 49118.21 2002-03-22 03:11:30.000 081 17189.88 545.35 49118.59 2002-03-22 03:12:30.000 081 17192.01 545.47 49118.78 2002-03-22 03:13:30.000 081 17192.62 545.41 49118.21 2002-03-22 03:14:30.000 081 17191.40 545.23 49118.59 2002-03-22 03:15:30.000 081 17190.49 545.29 49117.26 2002-03-22 03:16:30.000 081 17189.27 545.11 49116.50 2002-03-22 03:17:30.000 081 17188.66 545.06 49118.40 2002-03-22 03:18:30.000 081 17190.18 545.17 49118.40 2002-03-22 03:19:30.000 081 17189.27 544.82 49116.88 2002-03-22 03:20:30.000 081 17189.58 544.70 49118.59 2002-03-22 03:21:30.000 081 17187.75 544.53 49118.40 2002-03-22 03:22:30.000 081 17188.97 544.53 49119.35 2002-03-22 03:23:30.000 081 17188.36 544.17 49121.06 2002-03-22 03:24:30.000 081 17186.23 544.11 49119.16 2002-03-22 03:25:30.000 081 17185.93 543.99 49119.73 2002-03-22 03:26:30.000 081 17186.54 543.88 49121.82 2002-03-22 03:27:30.000 081 17185.62 543.88 49117.45 2002-03-22 03:28:30.000 081 17186.23 543.99 49119.16 2002-03-22 03:29:30.000 081 17185.62 543.88 49117.83 2002-03-22 03:30:30.000 081 17183.80 543.58 49116.50 2002-03-22 03:31:30.000 081 17184.10 543.93 49116.88 2002-03-22 03:32:30.000 081 17184.41 543.93 49117.26 2002-03-22 03:33:30.000 081 17185.32 543.82 49118.40 2002-03-22 03:34:30.000 081 17184.10 543.58 49118.40 2002-03-22 03:35:30.000 081 17185.62 543.64 49116.88 2002-03-22 03:36:30.000 081 17187.45 543.52 49116.69 2002-03-22 03:37:30.000 081 17186.84 543.64 49116.12 2002-03-22 03:38:30.000 081 17185.32 543.23 49115.36 2002-03-22 03:39:30.000 081 17185.02 542.93 49114.98 2002-03-22 03:40:30.000 081 17186.54 542.87 49119.35 2002-03-22 03:41:30.000 081 17185.93 542.52 49120.30 2002-03-22 03:42:30.000 081 17185.02 542.46 49119.16 2002-03-22 03:43:30.000 081 17184.71 542.40 49120.68 2002-03-22 03:44:30.000 081 17184.71 542.40 49122.20 2002-03-22 03:45:30.000 081 17184.10 542.40 49120.68 2002-03-22 03:46:30.000 081 17186.84 542.46 49119.92 2002-03-22 03:47:30.000 081 17187.45 542.40 49118.59 2002-03-22 03:48:30.000 081 17186.84 542.17 49119.92 2002-03-22 03:49:30.000 081 17188.06 542.22 49120.87 2002-03-22 03:50:30.000 081 17187.14 542.34 49121.25 2002-03-22 03:51:30.000 081 17187.45 542.58 49121.44 2002-03-22 03:52:30.000 081 17188.66 542.58 49122.01 2002-03-22 03:53:30.000 081 17188.06 542.58 49119.92 2002-03-22 03:54:30.000 081 17187.45 542.52 49122.39 2002-03-22 03:55:30.000 081 17187.75 542.64 49122.01 2002-03-22 03:56:30.000 081 17187.45 542.93 49121.63 2002-03-22 03:57:30.000 081 17186.23 542.76 49121.82 2002-03-22 03:58:30.000 081 17186.54 542.81 49121.44 2002-03-22 03:59:30.000 081 17187.14 543.11 49121.44 2002-03-22 04:00:30.000 081 17189.27 543.23 49120.30 2002-03-22 04:01:30.000 081 17188.97 542.87 49122.20 2002-03-22 04:02:30.000 081 17188.06 542.93 49122.77 2002-03-22 04:03:30.000 081 17188.06 543.11 49122.01 2002-03-22 04:04:30.000 081 17186.23 542.87 49123.53 2002-03-22 04:05:30.000 081 17185.32 542.93 49124.29 2002-03-22 04:06:30.000 081 17188.66 543.11 49124.67 2002-03-22 04:07:30.000 081 17191.10 541.69 49121.44 2002-03-22 04:08:30.000 081 17184.41 543.46 49126.76 2002-03-22 04:09:30.000 081 17187.75 543.93 49126.57 2002-03-22 04:10:30.000 081 17185.93 544.35 49125.62 2002-03-22 04:11:30.000 081 17183.19 545.00 49123.15 2002-03-22 04:12:30.000 081 17190.49 545.88 49123.34 2002-03-22 04:13:30.000 081 17192.31 545.76 49122.20 2002-03-22 04:14:30.000 081 17196.87 545.59 49120.49 2002-03-22 04:15:30.000 081 17198.09 544.94 49118.40 2002-03-22 04:16:30.000 081 17195.35 545.65 49118.59 2002-03-22 04:17:30.000 081 17197.18 545.47 49122.01 2002-03-22 04:18:30.000 081 17199.91 545.11 49118.40 2002-03-22 04:19:30.000 081 17198.39 544.76 49119.92 2002-03-22 04:20:30.000 081 17197.48 544.53 49119.92 2002-03-22 04:21:30.000 081 17196.26 544.23 49120.49 2002-03-22 04:22:30.000 081 17194.74 544.41 49119.35 2002-03-22 04:23:30.000 081 17195.96 544.64 49124.10 2002-03-22 04:24:30.000 081 17194.74 544.82 49121.44 2002-03-22 04:25:30.000 081 17194.74 544.70 49124.10 2002-03-22 04:26:30.000 081 17195.35 544.76 49122.39 2002-03-22 04:27:30.000 081 17197.78 545.00 49125.05 2002-03-22 04:28:30.000 081 17196.57 544.82 49121.82 2002-03-22 04:29:30.000 081 17195.66 544.94 49121.25 2002-03-22 04:30:30.000 081 17196.87 544.94 49122.77 2002-03-22 04:31:30.000 081 17198.39 544.88 49122.58 2002-03-22 04:32:30.000 081 17195.05 544.94 49121.63 2002-03-22 04:33:30.000 081 17193.53 544.94 49126.95 2002-03-22 04:34:30.000 081 17194.74 545.06 49126.00 2002-03-22 04:35:30.000 081 17195.66 545.35 49125.05 2002-03-22 04:36:30.000 081 17196.87 544.88 49126.76 2002-03-22 04:37:30.000 081 17195.66 544.76 49125.43 2002-03-22 04:38:30.000 081 17190.79 545.06 49123.91 2002-03-22 04:39:30.000 081 17193.22 545.47 49126.38 2002-03-22 04:40:30.000 081 17193.83 545.47 49126.19 2002-03-22 04:41:30.000 081 17195.05 545.53 49124.67 2002-03-22 04:42:30.000 081 17196.26 545.59 49122.01 2002-03-22 04:43:30.000 081 17195.05 545.65 49124.86 2002-03-22 04:44:30.000 081 17193.83 545.71 49126.57 2002-03-22 04:45:30.000 081 17193.83 545.76 49126.19 2002-03-22 04:46:30.000 081 17195.05 545.82 49126.95 2002-03-22 04:47:30.000 081 17195.05 546.00 49125.62 2002-03-22 04:48:30.000 081 17197.78 545.82 49125.24 2002-03-22 04:49:30.000 081 17194.74 545.65 49125.81 2002-03-22 04:50:30.000 081 17196.26 545.82 49128.09 2002-03-22 04:51:30.000 081 17195.96 545.71 49126.19 2002-03-22 04:52:30.000 081 17195.66 545.71 49129.99 2002-03-22 04:53:30.000 081 17193.83 545.94 49125.24 2002-03-22 04:54:30.000 081 17194.44 546.12 49129.42 2002-03-22 04:55:30.000 081 17195.35 545.88 49131.89 2002-03-22 04:56:30.000 081 17196.26 545.94 49127.52 2002-03-22 04:57:30.000 081 17195.35 546.18 49124.10 2002-03-22 04:58:30.000 081 17194.74 546.65 49126.57 2002-03-22 04:59:30.000 081 17197.18 546.77 49130.75 2002-03-22 05:00:30.000 081 17198.39 546.94 49125.24 2002-03-22 05:01:30.000 081 17199.00 547.00 49125.81 2002-03-22 05:02:30.000 081 17196.57 546.59 49126.57 2002-03-22 05:03:30.000 081 17197.18 546.71 49126.00 2002-03-22 05:04:30.000 081 17198.09 547.00 49127.14 2002-03-22 05:05:30.000 081 17198.39 547.00 49130.18 2002-03-22 05:06:30.000 081 17196.87 547.00 49128.85 2002-03-22 05:07:30.000 081 17197.78 546.77 49128.66 2002-03-22 05:08:30.000 081 17199.91 546.83 49128.28 2002-03-22 05:09:30.000 081 17201.43 546.94 49127.14 2002-03-22 05:10:30.000 081 17199.91 546.53 49128.09 2002-03-22 05:11:30.000 081 17199.00 546.53 49127.90 2002-03-22 05:12:30.000 081 17197.78 546.83 49127.14 2002-03-22 05:13:30.000 081 17197.48 546.53 49127.33 2002-03-22 05:14:30.000 081 17198.09 546.29 49126.57 2002-03-22 05:15:30.000 081 17199.61 546.18 49127.71 2002-03-22 05:16:30.000 081 17198.39 546.18 49127.90 2002-03-22 05:17:30.000 081 17196.26 546.24 49123.91 2002-03-22 05:18:30.000 081 17195.66 545.82 49126.76 2002-03-22 05:19:30.000 081 17198.09 546.24 49130.37 2002-03-22 05:20:30.000 081 17195.66 546.29 49128.85 2002-03-22 05:21:30.000 081 17193.53 545.88 49128.09 2002-03-22 05:22:30.000 081 17194.44 545.76 49130.37 2002-03-22 05:23:30.000 081 17192.92 546.29 49129.04 2002-03-22 05:24:30.000 081 17192.01 546.53 49130.18 2002-03-22 05:25:30.000 081 17189.88 546.41 49129.80 2002-03-22 05:26:30.000 081 17189.88 546.47 49131.51 2002-03-22 05:27:30.000 081 17188.06 546.35 49130.75 2002-03-22 05:28:30.000 081 17188.36 546.41 49132.27 2002-03-22 05:29:30.000 081 17185.32 547.00 49131.32 2002-03-22 05:30:30.000 081 17188.06 547.36 49132.08 2002-03-22 05:31:30.000 081 17188.97 547.89 49130.75 2002-03-22 05:32:30.000 081 17188.97 547.89 49130.37 2002-03-22 05:33:30.000 081 17189.88 548.07 49128.85 2002-03-22 05:34:30.000 081 17191.70 548.24 49129.04 2002-03-22 05:35:30.000 081 17190.49 548.07 49130.37 2002-03-22 05:36:30.000 081 17188.36 547.95 49129.99 2002-03-22 05:37:30.000 081 17188.66 547.53 49129.04 2002-03-22 05:38:30.000 081 17187.75 547.65 49126.95 2002-03-22 05:39:30.000 081 17188.66 547.65 49129.61 2002-03-22 05:40:30.000 081 17188.36 547.77 49127.90 2002-03-22 05:41:30.000 081 17188.36 547.77 49127.71 2002-03-22 05:42:30.000 081 17187.14 547.71 49127.90 2002-03-22 05:43:30.000 081 17185.02 547.89 49130.37 2002-03-22 05:44:30.000 081 17185.32 548.18 49129.23 2002-03-22 05:45:30.000 081 17185.02 548.07 49128.28 2002-03-22 05:46:30.000 081 17185.62 548.07 49129.23 2002-03-22 05:47:30.000 081 17185.93 548.07 49126.00 2002-03-22 05:48:30.000 081 17185.02 548.01 49126.57 2002-03-22 05:49:30.000 081 17183.80 548.01 49130.56 2002-03-22 05:50:30.000 081 17182.89 548.01 49131.32 2002-03-22 05:51:30.000 081 17181.98 548.07 49129.61 2002-03-22 05:52:30.000 081 17183.19 548.18 49131.32 2002-03-22 05:53:30.000 081 17183.19 548.12 49131.13 2002-03-22 05:54:30.000 081 17181.98 548.30 49128.66 2002-03-22 05:55:30.000 081 17181.37 548.48 49130.56 2002-03-22 05:56:30.000 081 17180.46 548.48 49130.18 2002-03-22 05:57:30.000 081 17179.54 548.36 49131.13 2002-03-22 05:58:30.000 081 17178.33 548.07 49131.13 2002-03-22 05:59:30.000 081 17177.72 548.01 49127.90 2002-03-22 06:00:30.000 081 17176.81 547.95 49128.66 2002-03-22 06:01:30.000 081 17176.50 548.07 49129.23 2002-03-22 06:02:30.000 081 17176.50 548.24 49129.99 2002-03-22 06:03:30.000 081 17176.50 548.24 49128.47 2002-03-22 06:04:30.000 081 17176.81 548.66 49129.42 2002-03-22 06:05:30.000 081 17176.81 549.01 49129.61 2002-03-22 06:06:30.000 081 17175.59 548.71 49132.27 2002-03-22 06:07:30.000 081 17174.07 548.77 49129.42 2002-03-22 06:08:30.000 081 17174.98 548.71 49129.04 2002-03-22 06:09:30.000 081 17173.77 548.71 49129.23 2002-03-22 06:10:30.000 081 17172.86 548.66 49128.66 2002-03-22 06:11:30.000 081 17174.98 549.01 49129.04 2002-03-22 06:12:30.000 081 17174.38 549.19 49127.90 2002-03-22 06:13:30.000 081 17174.07 549.42 49128.47 2002-03-22 06:14:30.000 081 17174.07 549.48 49129.42 2002-03-22 06:15:30.000 081 17172.55 549.89 49128.66 2002-03-22 06:16:30.000 081 17171.64 550.48 49128.85 2002-03-22 06:17:30.000 081 17172.86 550.72 49129.61 2002-03-22 06:18:30.000 081 17175.29 550.96 49128.28 2002-03-22 06:19:30.000 081 17173.16 550.96 49124.86 2002-03-22 06:20:30.000 081 17173.77 550.78 49127.71 2002-03-22 06:21:30.000 081 17173.16 551.13 49125.05 2002-03-22 06:22:30.000 081 17173.46 551.02 49126.76 2002-03-22 06:23:30.000 081 17172.55 551.31 49124.67 2002-03-22 06:24:30.000 081 17172.25 550.90 49126.95 2002-03-22 06:25:30.000 081 17174.38 551.31 49126.00 2002-03-22 06:26:30.000 081 17172.25 551.37 49123.15 2002-03-22 06:27:30.000 081 17173.77 551.13 49126.38 2002-03-22 06:28:30.000 081 17174.68 551.07 49125.24 2002-03-22 06:29:30.000 081 17175.29 550.78 49126.19 2002-03-22 06:30:30.000 081 17173.16 551.07 49126.19 2002-03-22 06:31:30.000 081 17172.25 550.01 49125.81 2002-03-22 06:32:30.000 081 17172.55 549.54 49124.29 2002-03-22 06:33:30.000 081 17173.46 549.72 49127.71 2002-03-22 06:34:30.000 081 17170.42 549.72 49125.62 2002-03-22 06:35:30.000 081 17168.90 549.36 49128.85 2002-03-22 06:36:30.000 081 17167.08 549.30 49132.27 2002-03-22 06:37:30.000 081 17165.26 548.71 49132.27 2002-03-22 06:38:30.000 081 17162.52 548.24 49130.37 2002-03-22 06:39:30.000 081 17162.52 549.13 49129.23 2002-03-22 06:40:30.000 081 17159.78 549.24 49129.61 2002-03-22 06:41:30.000 081 17159.48 549.13 49131.70 2002-03-22 06:42:30.000 081 17158.87 549.13 49130.18 2002-03-22 06:43:30.000 081 17158.57 549.48 49129.99 2002-03-22 06:44:30.000 081 17158.57 549.54 49131.32 2002-03-22 06:45:30.000 081 17159.48 549.84 49130.56 2002-03-22 06:46:30.000 081 17157.96 550.31 49128.66 2002-03-22 06:47:30.000 081 17156.44 550.19 49129.80 2002-03-22 06:48:30.000 081 17157.96 550.25 49129.04 2002-03-22 06:49:30.000 081 17157.05 550.01 49128.47 2002-03-22 06:50:30.000 081 17154.31 550.25 49126.57 2002-03-22 06:51:30.000 081 17155.83 550.31 49128.28 2002-03-22 06:52:30.000 081 17154.62 550.01 49127.71 2002-03-22 06:53:30.000 081 17154.62 550.07 49129.04 2002-03-22 06:54:30.000 081 17154.01 550.19 49126.38 2002-03-22 06:55:30.000 081 17153.70 550.07 49126.00 2002-03-22 06:56:30.000 081 17154.62 549.95 49126.76 2002-03-22 06:57:30.000 081 17154.92 550.07 49128.66 2002-03-22 06:58:30.000 081 17155.53 549.84 49128.09 2002-03-22 06:59:30.000 081 17154.92 549.89 49126.76 2002-03-22 07:00:30.000 081 17154.62 550.01 49127.14 2002-03-22 07:01:30.000 081 17154.92 549.78 49126.57 2002-03-22 07:02:30.000 081 17154.92 549.84 49125.81 2002-03-22 07:03:30.000 081 17155.22 549.95 49123.91 2002-03-22 07:04:30.000 081 17154.92 549.66 49124.10 2002-03-22 07:05:30.000 081 17154.31 549.60 49123.15 2002-03-22 07:06:30.000 081 17154.31 549.66 49123.72 2002-03-22 07:07:30.000 081 17154.92 549.66 49124.48 2002-03-22 07:08:30.000 081 17154.92 549.89 49123.15 2002-03-22 07:09:30.000 081 17154.01 549.95 49123.72 2002-03-22 07:10:30.000 081 17154.62 550.01 49122.20 2002-03-22 07:11:30.000 081 17155.53 549.78 49122.77 2002-03-22 07:12:30.000 081 17156.14 549.78 49121.44 2002-03-22 07:13:30.000 081 17155.53 549.72 49123.34 2002-03-22 07:14:30.000 081 17154.62 549.78 49122.01 2002-03-22 07:15:30.000 081 17154.62 549.78 49121.44 2002-03-22 07:16:30.000 081 17154.31 549.89 49120.68 2002-03-22 07:17:30.000 081 17154.31 549.66 49119.73 2002-03-22 07:18:30.000 081 17154.92 549.66 49118.97 2002-03-22 07:19:30.000 081 17154.62 549.54 49119.35 2002-03-22 07:20:30.000 081 17154.01 549.30 49117.64 2002-03-22 07:21:30.000 081 17154.01 549.30 49120.49 2002-03-22 07:22:30.000 081 17151.88 548.83 49120.68 2002-03-22 07:23:30.000 081 17153.10 548.95 49121.63 2002-03-22 07:24:30.000 081 17154.01 549.01 49122.58 2002-03-22 07:25:30.000 081 17153.70 549.07 49122.96 2002-03-22 07:26:30.000 081 17154.01 548.83 49121.63 2002-03-22 07:27:30.000 081 17153.70 548.48 49119.73 2002-03-22 07:28:30.000 081 17153.70 548.60 49120.49 2002-03-22 07:29:30.000 081 17155.53 548.36 49121.06 2002-03-22 07:30:30.000 081 17154.62 548.07 49120.11 2002-03-22 07:31:30.000 081 17154.92 547.95 49120.68 2002-03-22 07:32:30.000 081 17154.01 547.89 49119.92 2002-03-22 07:33:30.000 081 17152.49 547.95 49120.87 2002-03-22 07:34:30.000 081 17152.18 548.01 49119.35 2002-03-22 07:35:30.000 081 17151.58 548.30 49121.06 2002-03-22 07:36:30.000 081 17151.88 548.18 49120.87 2002-03-22 07:37:30.000 081 17152.79 548.07 49120.68 2002-03-22 07:38:30.000 081 17152.79 548.12 49119.54 2002-03-22 07:39:30.000 081 17151.58 548.12 49119.92 2002-03-22 07:40:30.000 081 17150.66 548.07 49119.73 2002-03-22 07:41:30.000 081 17150.97 547.83 49121.06 2002-03-22 07:42:30.000 081 17151.58 547.89 49119.35 2002-03-22 07:43:30.000 081 17149.75 548.24 49117.45 2002-03-22 07:44:30.000 081 17149.45 548.07 49118.02 2002-03-22 07:45:30.000 081 17149.75 547.95 49119.16 2002-03-22 07:46:30.000 081 17149.45 547.95 49117.45 2002-03-22 07:47:30.000 081 17149.75 547.77 49117.83 2002-03-22 07:48:30.000 081 17149.14 547.77 49117.64 2002-03-22 07:49:30.000 081 17149.75 548.07 49118.02 2002-03-22 07:50:30.000 081 17149.14 548.07 49116.31 2002-03-22 07:51:30.000 081 17149.45 548.07 49116.69 2002-03-22 07:52:30.000 081 17147.93 548.07 49115.74 2002-03-22 07:53:30.000 081 17148.23 547.53 49117.26 2002-03-22 07:54:30.000 081 17149.14 547.65 49117.26 2002-03-22 07:55:30.000 081 17148.84 547.83 49117.26 2002-03-22 07:56:30.000 081 17147.93 547.65 49116.12 2002-03-22 07:57:30.000 081 17147.32 547.42 49116.50 2002-03-22 07:58:30.000 081 17147.32 547.48 49117.45 2002-03-22 07:59:30.000 081 17147.32 547.42 49116.88 2002-03-22 08:00:30.000 081 17147.93 547.53 49114.60 2002-03-22 08:01:30.000 081 17149.14 547.53 49114.41 2002-03-22 08:02:30.000 081 17150.36 547.48 49113.46 2002-03-22 08:03:30.000 081 17151.27 547.00 49113.08 2002-03-22 08:04:30.000 081 17150.97 546.53 49114.03 2002-03-22 08:05:30.000 081 17151.88 546.35 49114.22 2002-03-22 08:06:30.000 081 17151.27 545.94 49115.17 2002-03-22 08:07:30.000 081 17150.97 545.41 49116.50 2002-03-22 08:08:30.000 081 17150.97 545.29 49114.60 2002-03-22 08:09:30.000 081 17150.06 545.06 49114.98 2002-03-22 08:10:30.000 081 17150.36 544.88 49113.84 2002-03-22 08:11:30.000 081 17151.58 544.88 49114.41 2002-03-22 08:12:30.000 081 17150.36 544.70 49114.41 2002-03-22 08:13:30.000 081 17149.45 544.70 49114.41 2002-03-22 08:14:30.000 081 17150.36 544.94 49113.65 2002-03-22 08:15:30.000 081 17151.88 545.06 49115.36 2002-03-22 08:16:30.000 081 17152.18 545.00 49114.98 2002-03-22 08:17:30.000 081 17151.27 544.88 49114.98 2002-03-22 08:18:30.000 081 17152.18 544.76 49114.60 2002-03-22 08:19:30.000 081 17150.97 544.76 49114.03 2002-03-22 08:20:30.000 081 17148.84 544.47 49114.03 2002-03-22 08:21:30.000 081 17148.54 544.35 49114.98 2002-03-22 08:22:30.000 081 17148.84 544.41 49115.74 2002-03-22 08:23:30.000 081 17148.23 544.35 49115.17 2002-03-22 08:24:30.000 081 17148.23 544.53 49115.55 2002-03-22 08:25:30.000 081 17148.84 544.29 49115.17 2002-03-22 08:26:30.000 081 17147.02 544.11 49114.03 2002-03-22 08:27:30.000 081 17146.41 544.29 49114.22 2002-03-22 08:28:30.000 081 17147.62 544.17 49117.07 2002-03-22 08:29:30.000 081 17147.02 544.29 49114.22 2002-03-22 08:30:30.000 081 17145.80 544.05 49115.36 2002-03-22 08:31:30.000 081 17146.71 543.76 49113.84 2002-03-22 08:32:30.000 081 17147.93 543.46 49112.51 2002-03-22 08:33:30.000 081 17148.23 543.05 49113.08 2002-03-22 08:34:30.000 081 17148.54 542.87 49112.89 2002-03-22 08:35:30.000 081 17147.62 543.17 49109.66 2002-03-22 08:36:30.000 081 17148.54 542.87 49110.23 2002-03-22 08:37:30.000 081 17148.84 542.81 49110.80 2002-03-22 08:38:30.000 081 17148.23 542.76 49111.94 2002-03-22 08:39:30.000 081 17147.62 542.76 49111.56 2002-03-22 08:40:30.000 081 17147.62 542.81 49111.56 2002-03-22 08:41:30.000 081 17149.14 542.76 49111.94 2002-03-22 08:42:30.000 081 17147.93 542.70 49111.56 2002-03-22 08:43:30.000 081 17148.23 542.87 49112.70 2002-03-22 08:44:30.000 081 17148.84 542.52 49113.08 2002-03-22 08:45:30.000 081 17148.23 542.34 49110.80 2002-03-22 08:46:30.000 081 17149.14 542.05 49111.37 2002-03-22 08:47:30.000 081 17147.93 541.93 49111.94 2002-03-22 08:48:30.000 081 17147.93 541.93 49111.56 2002-03-22 08:49:30.000 081 17148.23 541.69 49111.75 2002-03-22 08:50:30.000 081 17149.45 541.81 49111.56 2002-03-22 08:51:30.000 081 17149.45 541.52 49113.46 2002-03-22 08:52:30.000 081 17148.84 541.46 49112.13 2002-03-22 08:53:30.000 081 17149.45 541.46 49114.22 2002-03-22 08:54:30.000 081 17150.66 541.46 49113.84 2002-03-22 08:55:30.000 081 17150.36 541.16 49111.94 2002-03-22 08:56:30.000 081 17150.06 540.81 49112.32 2002-03-22 08:57:30.000 081 17149.75 540.87 49113.84 2002-03-22 08:58:30.000 081 17149.14 541.04 49113.65 2002-03-22 08:59:30.000 081 17149.75 540.98 49112.89 2002-03-22 09:00:30.000 081 17150.66 540.81 49112.70 2002-03-22 09:01:30.000 081 17150.97 540.87 49112.32 2002-03-22 09:02:30.000 081 17150.97 540.69 49112.13 2002-03-22 09:03:30.000 081 17150.97 540.63 49112.13 2002-03-22 09:04:30.000 081 17151.58 540.45 49111.56 2002-03-22 09:05:30.000 081 17150.06 540.28 49112.51 2002-03-22 09:06:30.000 081 17150.36 539.92 49111.94 2002-03-22 09:07:30.000 081 17151.58 539.86 49113.08 2002-03-22 09:08:30.000 081 17150.36 539.69 49112.51 2002-03-22 09:09:30.000 081 17150.36 539.69 49111.56 2002-03-22 09:10:30.000 081 17150.36 539.69 49113.27 2002-03-22 09:11:30.000 081 17150.06 539.80 49113.46 2002-03-22 09:12:30.000 081 17150.36 540.04 49113.27 2002-03-22 09:13:30.000 081 17150.06 539.80 49114.22 2002-03-22 09:14:30.000 081 17150.06 539.80 49113.65 2002-03-22 09:15:30.000 081 17149.75 539.86 49114.98 2002-03-22 09:16:30.000 081 17150.66 539.69 49115.36 2002-03-22 09:17:30.000 081 17150.36 539.45 49114.60 2002-03-22 09:18:30.000 081 17150.06 539.27 49114.60 2002-03-22 09:19:30.000 081 17149.75 539.45 49112.51 2002-03-22 09:20:30.000 081 17149.75 539.33 49111.75 2002-03-22 09:21:30.000 081 17151.27 539.16 49112.51 2002-03-22 09:22:30.000 081 17148.84 539.22 49113.27 2002-03-22 09:23:30.000 081 17150.06 539.27 49114.03 2002-03-22 09:24:30.000 081 17151.88 538.98 49114.03 2002-03-22 09:25:30.000 081 17153.10 538.62 49112.70 2002-03-22 09:26:30.000 081 17153.10 538.39 49112.32 2002-03-22 09:27:30.000 081 17151.88 538.27 49111.56 2002-03-22 09:28:30.000 081 17153.10 538.09 49113.46 2002-03-22 09:29:30.000 081 17152.79 538.09 49113.65 2002-03-22 09:30:30.000 081 17151.58 538.39 49114.79 2002-03-22 09:31:30.000 081 17151.88 538.45 49114.98 2002-03-22 09:32:30.000 081 17152.49 538.39 49113.08 2002-03-22 09:33:30.000 081 17151.88 538.27 49113.46 2002-03-22 09:34:30.000 081 17150.66 538.15 49115.36 2002-03-22 09:35:30.000 081 17150.36 538.33 49115.17 2002-03-22 09:36:30.000 081 17150.97 538.33 49115.93 2002-03-22 09:37:30.000 081 17152.18 537.98 49115.55 2002-03-22 09:38:30.000 081 17152.49 537.80 49114.41 2002-03-22 09:39:30.000 081 17152.79 537.80 49114.22 2002-03-22 09:40:30.000 081 17152.18 537.74 49114.41 2002-03-22 09:41:30.000 081 17151.88 537.80 49113.84 2002-03-22 09:42:30.000 081 17151.88 537.92 49115.17 2002-03-22 09:43:30.000 081 17153.10 537.86 49115.74 2002-03-22 09:44:30.000 081 17153.40 537.74 49115.55 2002-03-22 09:45:30.000 081 17152.79 537.74 49115.93 2002-03-22 09:46:30.000 081 17152.79 537.98 49114.79 2002-03-22 09:47:30.000 081 17152.49 538.09 49114.41 2002-03-22 09:48:30.000 081 17151.58 538.21 49115.36 2002-03-22 09:49:30.000 081 17151.58 538.45 49114.98 2002-03-22 09:50:30.000 081 17151.58 538.62 49115.55 2002-03-22 09:51:30.000 081 17150.36 538.68 49115.55 2002-03-22 09:52:30.000 081 17151.27 538.92 49115.17 2002-03-22 09:53:30.000 081 17152.79 538.92 49114.41 2002-03-22 09:54:30.000 081 17151.58 538.74 49114.60 2002-03-22 09:55:30.000 081 17150.36 538.62 49115.93 2002-03-22 09:56:30.000 081 17150.66 538.62 49115.55 2002-03-22 09:57:30.000 081 17150.06 538.92 49115.74 2002-03-22 09:58:30.000 081 17150.06 539.04 49115.55 2002-03-22 09:59:30.000 081 17150.06 539.04 49113.84 2002-03-22 10:00:30.000 081 17149.75 538.92 49113.65 2002-03-22 10:01:30.000 081 17149.75 539.22 49115.55 2002-03-22 10:02:30.000 081 17149.45 539.04 49116.12 2002-03-22 10:03:30.000 081 17149.45 538.68 49115.17 2002-03-22 10:04:30.000 081 17148.84 538.80 49115.36 2002-03-22 10:05:30.000 081 17148.54 538.62 49114.41 2002-03-22 10:06:30.000 081 17148.23 538.39 49114.03 2002-03-22 10:07:30.000 081 17148.54 538.57 49114.98 2002-03-22 10:08:30.000 081 17148.84 538.68 49114.98 2002-03-22 10:09:30.000 081 17149.14 538.74 49113.08 2002-03-22 10:10:30.000 081 17148.54 538.68 49112.13 2002-03-22 10:11:30.000 081 17148.84 538.68 49113.27 2002-03-22 10:12:30.000 081 17149.45 538.62 49111.94 2002-03-22 10:13:30.000 081 17150.06 538.68 49111.94 2002-03-22 10:14:30.000 081 17150.36 538.57 49112.70 2002-03-22 10:15:30.000 081 17149.45 538.39 49110.99 2002-03-22 10:16:30.000 081 17149.75 538.68 49111.94 2002-03-22 10:17:30.000 081 17148.84 538.86 49109.85 2002-03-22 10:18:30.000 081 17149.75 538.62 49112.32 2002-03-22 10:19:30.000 081 17148.23 538.80 49109.47 2002-03-22 10:20:30.000 081 17150.36 538.86 49109.85 2002-03-22 10:21:30.000 081 17150.36 538.68 49108.90 2002-03-22 10:22:30.000 081 17152.18 538.51 49108.52 2002-03-22 10:23:30.000 081 17152.49 538.62 49106.24 2002-03-22 10:24:30.000 081 17152.18 538.68 49106.62 2002-03-22 10:25:30.000 081 17154.01 538.27 49109.47 2002-03-22 10:26:30.000 081 17153.70 538.33 49107.38 2002-03-22 10:27:30.000 081 17152.18 538.51 49107.00 2002-03-22 10:28:30.000 081 17152.49 538.45 49107.76 2002-03-22 10:29:30.000 081 17152.49 538.39 49106.81 2002-03-22 10:30:30.000 081 17153.10 538.45 49107.19 2002-03-22 10:31:30.000 081 17153.40 538.33 49107.57 2002-03-22 10:32:30.000 081 17152.18 538.39 49107.76 2002-03-22 10:33:30.000 081 17154.31 538.27 49108.71 2002-03-22 10:34:30.000 081 17154.62 538.21 49108.14 2002-03-22 10:35:30.000 081 17154.01 538.21 49107.00 2002-03-22 10:36:30.000 081 17154.62 538.09 49107.19 2002-03-22 10:37:30.000 081 17156.74 538.21 49107.76 2002-03-22 10:38:30.000 081 17157.05 537.92 49107.57 2002-03-22 10:39:30.000 081 17158.26 537.62 49105.29 2002-03-22 10:40:30.000 081 17157.05 537.50 49105.67 2002-03-22 10:41:30.000 081 17158.26 537.45 49106.81 2002-03-22 10:42:30.000 081 17158.57 537.50 49106.24 2002-03-22 10:43:30.000 081 17159.18 537.50 49106.62 2002-03-22 10:44:30.000 081 17158.57 537.50 49106.43 2002-03-22 10:45:30.000 081 17158.57 537.50 49106.81 2002-03-22 10:46:30.000 081 17159.48 537.45 49108.52 2002-03-22 10:47:30.000 081 17158.57 537.33 49107.95 2002-03-22 10:48:30.000 081 17158.26 537.39 49108.14 2002-03-22 10:49:30.000 081 17159.78 537.21 49108.52 2002-03-22 10:50:30.000 081 17160.39 537.09 49108.33 2002-03-22 10:51:30.000 081 17159.78 537.09 49108.90 2002-03-22 10:52:30.000 081 17158.57 537.39 49107.19 2002-03-22 10:53:30.000 081 17158.57 537.45 49107.95 2002-03-22 10:54:30.000 081 17158.57 537.27 49109.09 2002-03-22 10:55:30.000 081 17158.57 537.21 49108.90 2002-03-22 10:56:30.000 081 17158.87 537.21 49109.85 2002-03-22 10:57:30.000 081 17160.09 537.09 49111.18 2002-03-22 10:58:30.000 081 17161.00 537.15 49112.70 2002-03-22 10:59:30.000 081 17161.30 536.97 49110.80 2002-03-22 11:00:30.000 081 17160.70 537.03 49110.23 2002-03-22 11:01:30.000 081 17162.22 537.09 49110.80 2002-03-22 11:02:30.000 081 17162.52 537.03 49111.37 2002-03-22 11:03:30.000 081 17163.43 536.91 49111.18 2002-03-22 11:04:30.000 081 17162.52 536.74 49110.61 2002-03-22 11:05:30.000 081 17162.52 536.56 49111.37 2002-03-22 11:06:30.000 081 17161.91 536.56 49110.99 2002-03-22 11:07:30.000 081 17161.30 536.56 49110.42 2002-03-22 11:08:30.000 081 17162.22 536.32 49113.46 2002-03-22 11:09:30.000 081 17162.22 536.32 49112.89 2002-03-22 11:10:30.000 081 17162.22 536.38 49114.41 2002-03-22 11:11:30.000 081 17161.91 536.38 49113.46 2002-03-22 11:12:30.000 081 17161.61 536.21 49112.32 2002-03-22 11:13:30.000 081 17162.22 536.03 49112.70 2002-03-22 11:14:30.000 081 17162.82 535.85 49111.75 2002-03-22 11:15:30.000 081 17162.22 535.85 49112.51 2002-03-22 11:16:30.000 081 17163.13 535.91 49113.84 2002-03-22 11:17:30.000 081 17163.43 535.85 49112.70 2002-03-22 11:18:30.000 081 17163.43 535.85 49112.13 2002-03-22 11:19:30.000 081 17164.04 535.73 49112.89 2002-03-22 11:20:30.000 081 17164.95 535.62 49112.89 2002-03-22 11:21:30.000 081 17165.86 535.67 49112.13 2002-03-22 11:22:30.000 081 17165.26 535.56 49112.32 2002-03-22 11:23:30.000 081 17164.95 535.62 49111.18 2002-03-22 11:24:30.000 081 17165.86 535.38 49113.84 2002-03-22 11:25:30.000 081 17164.65 535.32 49112.13 2002-03-22 11:26:30.000 081 17161.91 535.50 49111.56 2002-03-22 11:27:30.000 081 17162.82 535.44 49111.56 2002-03-22 11:28:30.000 081 17167.69 535.32 49112.70 2002-03-22 11:29:30.000 081 17170.42 535.14 49112.89 2002-03-22 11:30:30.000 081 17170.73 534.73 49115.36 2002-03-22 11:31:30.000 081 17170.73 534.61 49113.84 2002-03-22 11:32:30.000 081 17171.34 534.85 49114.41 2002-03-22 11:33:30.000 081 17171.34 534.55 49115.17 2002-03-22 11:34:30.000 081 17171.64 534.67 49113.84 2002-03-22 11:35:30.000 081 17171.03 534.61 49113.27 2002-03-22 11:36:30.000 081 17171.03 534.91 49112.70 2002-03-22 11:37:30.000 081 17169.82 534.97 49111.94 2002-03-22 11:38:30.000 081 17167.08 535.03 49113.27 2002-03-22 11:39:30.000 081 17167.69 535.26 49114.79 2002-03-22 11:40:30.000 081 17167.69 535.14 49115.36 2002-03-22 11:41:30.000 081 17167.38 535.09 49115.55 2002-03-22 11:42:30.000 081 17167.38 535.44 49116.31 2002-03-22 11:43:30.000 081 17166.47 535.50 49116.69 2002-03-22 11:44:30.000 081 17166.78 535.44 49115.55 2002-03-22 11:45:30.000 081 17166.47 535.56 49115.93 2002-03-22 11:46:30.000 081 17166.78 535.56 49113.46 2002-03-22 11:47:30.000 081 17167.38 535.85 49112.13 2002-03-22 11:48:30.000 081 17168.90 535.91 49113.46 2002-03-22 11:49:30.000 081 17168.30 535.85 49111.37 2002-03-22 11:50:30.000 081 17167.38 535.85 49112.70 2002-03-22 11:51:30.000 081 17167.99 535.85 49111.56 2002-03-22 11:52:30.000 081 17166.78 535.91 49113.27 2002-03-22 11:53:30.000 081 17167.99 535.85 49114.22 2002-03-22 11:54:30.000 081 17167.08 535.91 49115.17 2002-03-22 11:55:30.000 081 17167.08 536.27 49115.36 2002-03-22 11:56:30.000 081 17166.78 536.21 49114.03 2002-03-22 11:57:30.000 081 17165.86 536.27 49112.32 2002-03-22 11:58:30.000 081 17166.47 536.21 49113.27 2002-03-22 11:59:30.000 081 17166.47 536.32 49113.27 2002-03-22 12:00:30.000 081 17166.47 536.50 49113.08 2002-03-22 12:01:30.000 081 17167.69 536.32 49113.27 2002-03-22 12:02:30.000 081 17168.60 536.32 49113.08 2002-03-22 12:03:30.000 081 17167.08 536.44 49113.27 2002-03-22 12:04:30.000 081 17167.38 536.50 49113.65 2002-03-22 12:05:30.000 081 17168.60 536.68 49114.41 2002-03-22 12:06:30.000 081 17167.99 536.74 49113.08 2002-03-22 12:07:30.000 081 17168.90 536.80 49112.13 2002-03-22 12:08:30.000 081 17168.90 536.68 49112.89 2002-03-22 12:09:30.000 081 17169.21 536.97 49114.60 2002-03-22 12:10:30.000 081 17169.21 536.91 49114.98 2002-03-22 12:11:30.000 081 17168.30 536.80 49115.36 2002-03-22 12:12:30.000 081 17168.60 537.15 49115.55 2002-03-22 12:13:30.000 081 17168.60 537.15 49114.98 2002-03-22 12:14:30.000 081 17168.90 537.21 49113.65 2002-03-22 12:15:30.000 081 17171.03 537.03 49114.41 2002-03-22 12:16:30.000 081 17172.55 537.15 49113.08 2002-03-22 12:17:30.000 081 17172.86 536.97 49114.22 2002-03-22 12:18:30.000 081 17171.03 536.91 49114.22 2002-03-22 12:19:30.000 081 17171.94 536.85 49116.12 2002-03-22 12:20:30.000 081 17172.25 536.97 49115.36 2002-03-22 12:21:30.000 081 17171.03 537.09 49116.69 2002-03-22 12:22:30.000 081 17171.03 537.27 49117.83 2002-03-22 12:23:30.000 081 17171.03 536.97 49118.40 2002-03-22 12:24:30.000 081 17171.64 537.09 49120.11 2002-03-22 12:25:30.000 081 17172.25 537.21 49118.21 2002-03-22 12:26:30.000 081 17173.46 536.91 49118.02 2002-03-22 12:27:30.000 081 17172.25 537.03 49118.21 2002-03-22 12:28:30.000 081 17172.55 537.09 49118.40 2002-03-22 12:29:30.000 081 17173.77 537.15 49119.54 2002-03-22 12:30:30.000 081 17173.16 537.15 49119.35 2002-03-22 12:31:30.000 081 17173.46 536.97 49119.16 2002-03-22 12:32:30.000 081 17174.38 537.09 49118.97 2002-03-22 12:33:30.000 081 17174.38 536.91 49118.78 2002-03-22 12:34:30.000 081 17174.68 536.91 49120.11 2002-03-22 12:35:30.000 081 17173.77 536.80 49120.49 2002-03-22 12:36:30.000 081 17174.98 536.91 49121.06 2002-03-22 12:37:30.000 081 17174.68 536.80 49122.39 2002-03-22 12:38:30.000 081 17173.77 536.62 49120.49 2002-03-22 12:39:30.000 081 17174.07 536.85 49121.82 2002-03-22 12:40:30.000 081 17172.55 537.03 49119.54 2002-03-22 12:41:30.000 081 17174.38 537.15 49121.63 2002-03-22 12:42:30.000 081 17174.07 537.03 49121.82 2002-03-22 12:43:30.000 081 17173.77 536.97 49121.25 2002-03-22 12:44:30.000 081 17174.38 537.03 49121.63 2002-03-22 12:45:30.000 081 17176.50 537.03 49122.58 2002-03-22 12:46:30.000 081 17176.50 537.15 49121.44 2002-03-22 12:47:30.000 081 17176.20 536.97 49121.44 2002-03-22 12:48:30.000 081 17177.11 536.85 49124.10 2002-03-22 12:49:30.000 081 17174.98 536.97 49122.39 2002-03-22 12:50:30.000 081 17176.20 537.21 49121.25 2002-03-22 12:51:30.000 081 17175.59 537.03 49121.25 2002-03-22 12:52:30.000 081 17175.29 536.97 49122.77 2002-03-22 12:53:30.000 081 17174.07 537.15 49123.72 2002-03-22 12:54:30.000 081 17174.07 537.09 49123.72 2002-03-22 12:55:30.000 081 17173.46 537.39 49122.96 2002-03-22 12:56:30.000 081 17173.77 537.56 49126.76 2002-03-22 12:57:30.000 081 17172.55 537.68 49125.24 2002-03-22 12:58:30.000 081 17171.94 537.86 49122.96 2002-03-22 12:59:30.000 081 17173.77 537.74 49124.86 2002-03-22 13:00:30.000 081 17174.07 537.80 49125.43 2002-03-22 13:01:30.000 081 17172.55 537.92 49123.72 2002-03-22 13:02:30.000 081 17173.77 537.92 49124.29 2002-03-22 13:03:30.000 081 17171.94 537.86 49124.67 2002-03-22 13:04:30.000 081 17172.25 537.92 49124.29 2002-03-22 13:05:30.000 081 17171.34 538.21 49127.14 2002-03-22 13:06:30.000 081 17171.64 538.09 49128.47 2002-03-22 13:07:30.000 081 17171.03 538.15 49125.05 2002-03-22 13:08:30.000 081 17171.34 538.51 49124.48 2002-03-22 13:09:30.000 081 17172.25 538.62 49127.52 2002-03-22 13:10:30.000 081 17172.86 538.68 49126.19 2002-03-22 13:11:30.000 081 17172.55 538.92 49124.29 2002-03-22 13:12:30.000 081 17173.16 539.04 49125.24 2002-03-22 13:13:30.000 081 17172.25 538.92 49122.96 2002-03-22 13:14:30.000 081 17172.55 538.92 49124.86 2002-03-22 13:15:30.000 081 17172.25 538.74 49122.96 2002-03-22 13:16:30.000 081 17172.25 538.92 49123.53 2002-03-22 13:17:30.000 081 17171.34 538.98 49126.00 2002-03-22 13:18:30.000 081 17170.12 539.04 49123.72 2002-03-22 13:19:30.000 081 17168.90 538.92 49125.24 2002-03-22 13:20:30.000 081 17170.12 538.98 49124.86 2002-03-22 13:21:30.000 081 17172.25 539.10 49124.48 2002-03-22 13:22:30.000 081 17174.98 539.10 49125.62 2002-03-22 13:23:30.000 081 17175.59 538.92 49127.52 2002-03-22 13:24:30.000 081 17173.16 539.10 49125.05 2002-03-22 13:25:30.000 081 17173.46 539.45 49123.91 2002-03-22 13:26:30.000 081 17172.55 539.51 49123.53 2002-03-22 13:27:30.000 081 17171.94 539.45 49125.24 2002-03-22 13:28:30.000 081 17170.73 539.45 49122.77 2002-03-22 13:29:30.000 081 17172.86 539.80 49124.10 2002-03-22 13:30:30.000 081 17173.16 539.80 49123.53 2002-03-22 13:31:30.000 081 17172.86 539.57 49124.29 2002-03-22 13:32:30.000 081 17172.25 539.51 49122.20 2002-03-22 13:33:30.000 081 17174.98 539.63 49122.20 2002-03-22 13:34:30.000 081 17175.90 539.39 49122.77 2002-03-22 13:35:30.000 081 17174.68 539.57 49117.64 2002-03-22 13:36:30.000 081 17175.29 539.86 49117.64 2002-03-22 13:37:30.000 081 17175.90 539.80 49118.59 2002-03-22 13:38:30.000 081 17176.20 539.69 49120.49 2002-03-22 13:39:30.000 081 17176.81 539.75 49120.11 2002-03-22 13:40:30.000 081 17175.59 539.80 49119.16 2002-03-22 13:41:30.000 081 17175.29 539.45 49123.53 2002-03-22 13:42:30.000 081 17175.59 539.57 49124.86 2002-03-22 13:43:30.000 081 17173.16 539.86 49123.15 2002-03-22 13:44:30.000 081 17174.38 539.98 49124.86 2002-03-22 13:45:30.000 081 17174.68 539.80 49126.19 2002-03-22 13:46:30.000 081 17174.68 539.80 49123.91 2002-03-22 13:47:30.000 081 17175.59 539.98 49126.00 2002-03-22 13:48:30.000 081 17174.68 539.86 49125.24 2002-03-22 13:49:30.000 081 17173.16 539.80 49123.53 2002-03-22 13:50:30.000 081 17174.07 539.86 49124.48 2002-03-22 13:51:30.000 081 17174.38 539.86 49126.57 2002-03-22 13:52:30.000 081 17174.07 539.92 49126.00 2002-03-22 13:53:30.000 081 17173.77 540.16 49124.86 2002-03-22 13:54:30.000 081 17174.68 540.40 49126.38 2002-03-22 13:55:30.000 081 17173.16 540.28 49125.24 2002-03-22 13:56:30.000 081 17173.16 540.10 49123.91 2002-03-22 13:57:30.000 081 17174.98 540.34 49124.48 2002-03-22 13:58:30.000 081 17175.29 540.28 49123.34 2002-03-22 13:59:30.000 081 17173.16 540.28 49123.72 2002-03-22 14:00:30.000 081 17174.98 540.40 49122.20 2002-03-22 14:01:30.000 081 17174.07 540.28 49122.20 2002-03-22 14:02:30.000 081 17174.07 540.04 49124.10 2002-03-22 14:03:30.000 081 17175.29 540.40 49124.10 2002-03-22 14:04:30.000 081 17174.07 540.81 49123.34 2002-03-22 14:05:30.000 081 17174.38 540.63 49125.05 2002-03-22 14:06:30.000 081 17172.55 540.34 49123.91 2002-03-22 14:07:30.000 081 17173.77 540.57 49124.86 2002-03-22 14:08:30.000 081 17174.38 540.57 49124.10 2002-03-22 14:09:30.000 081 17175.59 540.87 49122.58 2002-03-22 14:10:30.000 081 17177.11 540.75 49122.39 2002-03-22 14:11:30.000 081 17177.72 541.04 49122.20 2002-03-22 14:12:30.000 081 17176.81 540.87 49119.92 2002-03-22 14:13:30.000 081 17177.11 540.57 49123.15 2002-03-22 14:14:30.000 081 17177.42 540.63 49123.34 2002-03-22 14:15:30.000 081 17176.81 540.87 49123.15 2002-03-22 14:16:30.000 081 17177.11 540.93 49124.10 2002-03-22 14:17:30.000 081 17176.50 540.69 49123.53 2002-03-22 14:18:30.000 081 17176.20 540.93 49123.15 2002-03-22 14:19:30.000 081 17177.11 540.93 49123.34 2002-03-22 14:20:30.000 081 17178.94 540.98 49124.48 2002-03-22 14:21:30.000 081 17178.63 541.16 49123.53 2002-03-22 14:22:30.000 081 17178.02 540.87 49122.77 2002-03-22 14:23:30.000 081 17179.54 540.69 49124.48 2002-03-22 14:24:30.000 081 17177.42 540.87 49121.06 2002-03-22 14:25:30.000 081 17178.33 541.10 49124.86 2002-03-22 14:26:30.000 081 17178.33 541.04 49123.72 2002-03-22 14:27:30.000 081 17177.72 540.81 49122.01 2002-03-22 14:28:30.000 081 17176.81 540.87 49122.96 2002-03-22 14:29:30.000 081 17178.33 540.87 49126.19 2002-03-22 14:30:30.000 081 17174.68 540.57 49121.44 2002-03-22 14:31:30.000 081 17176.20 540.69 49123.91 2002-03-22 14:32:30.000 081 17178.02 540.81 49126.76 2002-03-22 14:33:30.000 081 17177.72 540.93 49123.72 2002-03-22 14:34:30.000 081 17176.50 540.81 49122.96 2002-03-22 14:35:30.000 081 17176.20 540.81 49124.10 2002-03-22 14:36:30.000 081 17178.02 540.98 49124.86 2002-03-22 14:37:30.000 081 17178.94 540.63 49125.62 2002-03-22 14:38:30.000 081 17178.63 540.81 49122.77 2002-03-22 14:39:30.000 081 17178.02 541.10 49121.44 2002-03-22 14:40:30.000 081 17178.02 541.10 49121.82 2002-03-22 14:41:30.000 081 17177.72 540.98 49124.48 2002-03-22 14:42:30.000 081 17177.11 540.98 49124.10 2002-03-22 14:43:30.000 081 17174.07 541.04 49122.39 2002-03-22 14:44:30.000 081 17175.90 541.10 49124.48 2002-03-22 14:45:30.000 081 17175.90 541.28 49123.34 2002-03-22 14:46:30.000 081 17175.59 541.10 49120.87 2002-03-22 14:47:30.000 081 17176.50 541.04 49121.82 2002-03-22 14:48:30.000 081 17175.59 541.10 49119.54 2002-03-22 14:49:30.000 081 17176.50 541.16 49122.96 2002-03-22 14:50:30.000 081 17176.81 540.98 49124.10 2002-03-22 14:51:30.000 081 17177.72 540.93 49125.05 2002-03-22 14:52:30.000 081 17176.20 540.87 49126.95 2002-03-22 14:53:30.000 081 17173.77 540.98 49123.91 2002-03-22 14:54:30.000 081 17173.46 541.04 49122.01 2002-03-22 14:55:30.000 081 17174.68 540.98 49123.72 2002-03-22 14:56:30.000 081 17176.81 541.16 49123.34 2002-03-22 14:57:30.000 081 17177.11 540.81 49119.54 2002-03-22 14:58:30.000 081 17178.33 540.75 49121.82 2002-03-22 14:59:30.000 081 17180.46 541.04 49121.82 2002-03-22 15:00:30.000 081 17179.24 540.98 49121.63 2002-03-22 15:01:30.000 081 17177.42 540.98 49122.58 2002-03-22 15:02:30.000 081 17177.42 540.98 49123.53 2002-03-22 15:03:30.000 081 17176.50 541.04 49122.39 2002-03-22 15:04:30.000 081 17178.33 541.34 49125.43 2002-03-22 15:05:30.000 081 17177.11 541.10 49123.91 2002-03-22 15:06:30.000 081 17177.72 541.04 49126.19 2002-03-22 15:07:30.000 081 17177.72 541.16 49124.48 2002-03-22 15:08:30.000 081 17176.50 541.28 49122.77 2002-03-22 15:09:30.000 081 17177.42 541.10 49124.86 2002-03-22 15:10:30.000 081 17177.72 541.22 49124.29 2002-03-22 15:11:30.000 081 17177.72 540.98 49119.92 2002-03-22 15:12:30.000 081 17179.54 541.16 49121.82 2002-03-22 15:13:30.000 081 17180.76 541.16 49124.10 2002-03-22 15:14:30.000 081 17179.54 541.04 49121.25 2002-03-22 15:15:30.000 081 17180.46 541.10 49121.25 2002-03-22 15:16:30.000 081 17179.24 541.16 49120.87 2002-03-22 15:17:30.000 081 17178.94 541.04 49123.15 2002-03-22 15:18:30.000 081 17179.24 540.87 49123.34 2002-03-22 15:19:30.000 081 17180.76 541.16 49123.15 2002-03-22 15:20:30.000 081 17180.15 541.04 49121.82 2002-03-22 15:21:30.000 081 17178.63 540.93 49119.92 2002-03-22 15:22:30.000 081 17179.85 540.98 49120.30 2002-03-22 15:23:30.000 081 17180.76 541.22 49118.40 2002-03-22 15:24:30.000 081 17179.24 540.98 49119.16 2002-03-22 15:25:30.000 081 17179.85 540.69 49122.96 2002-03-22 15:26:30.000 081 17178.94 540.98 49119.92 2002-03-22 15:27:30.000 081 17178.94 541.04 49119.73 2002-03-22 15:28:30.000 081 17179.54 540.81 49121.44 2002-03-22 15:29:30.000 081 17177.72 540.81 49117.07 2002-03-22 15:30:30.000 081 17179.85 541.10 49118.40 2002-03-22 15:31:30.000 081 17179.85 541.04 49118.78 2002-03-22 15:32:30.000 081 17181.06 540.69 49124.29 2002-03-22 15:33:30.000 081 17179.85 540.69 49122.58 2002-03-22 15:34:30.000 081 17178.63 540.69 49120.30 2002-03-22 15:35:30.000 081 17179.24 540.81 49122.77 2002-03-22 15:36:30.000 081 17178.63 540.63 49120.68 2002-03-22 15:37:30.000 081 17179.85 540.93 49120.30 2002-03-22 15:38:30.000 081 17179.54 540.98 49118.02 2002-03-22 15:39:30.000 081 17179.54 540.93 49120.87 2002-03-22 15:40:30.000 081 17177.72 540.75 49120.49 2002-03-22 15:41:30.000 081 17178.63 540.87 49121.06 2002-03-22 15:42:30.000 081 17178.33 540.81 49122.77 2002-03-22 15:43:30.000 081 17178.63 540.81 49123.72 2002-03-22 15:44:30.000 081 17178.63 540.75 49121.63 2002-03-22 15:45:30.000 081 17179.85 540.63 49125.43 2002-03-22 15:46:30.000 081 17179.24 540.87 49123.15 2002-03-22 15:47:30.000 081 17177.11 541.04 49119.73 2002-03-22 15:48:30.000 081 17178.33 540.81 49124.48 2002-03-22 15:49:30.000 081 17176.20 540.87 49120.68 2002-03-22 15:50:30.000 081 17176.20 540.93 49122.20 2002-03-22 15:51:30.000 081 17176.81 540.75 49123.15 2002-03-22 15:52:30.000 081 17177.72 541.16 49118.97 2002-03-22 15:53:30.000 081 17178.02 541.04 49119.73 2002-03-22 15:54:30.000 081 17178.94 540.93 49119.35 2002-03-22 15:55:30.000 081 17179.24 541.16 49119.92 2002-03-22 15:56:30.000 081 17180.15 540.98 49119.92 2002-03-22 15:57:30.000 081 17179.54 540.87 49119.92 2002-03-22 15:58:30.000 081 17179.24 541.22 49117.26 2002-03-22 15:59:30.000 081 17180.15 541.34 49117.64 2002-03-22 16:00:30.000 081 17180.15 541.04 49118.02 2002-03-22 16:01:30.000 081 17180.76 541.46 49118.97 2002-03-22 16:02:30.000 081 17179.54 541.16 49119.54 2002-03-22 16:03:30.000 081 17178.63 540.87 49120.87 2002-03-22 16:04:30.000 081 17178.94 540.87 49122.77 2002-03-22 16:05:30.000 081 17180.15 541.04 49118.97 2002-03-22 16:06:30.000 081 17181.37 541.22 49117.26 2002-03-22 16:07:30.000 081 17180.76 541.40 49117.45 2002-03-22 16:08:30.000 081 17181.98 541.75 49117.07 2002-03-22 16:09:30.000 081 17181.37 541.46 49118.97 2002-03-22 16:10:30.000 081 17181.06 541.16 49121.63 2002-03-22 16:11:30.000 081 17180.46 541.22 49118.78 2002-03-22 16:12:30.000 081 17180.46 541.16 49118.59 2002-03-22 16:13:30.000 081 17181.37 541.16 49120.49 2002-03-22 16:14:30.000 081 17180.76 541.04 49120.30 2002-03-22 16:15:30.000 081 17181.06 540.93 49120.30 2002-03-22 16:16:30.000 081 17181.06 540.98 49118.40 2002-03-22 16:17:30.000 081 17180.15 540.87 49117.26 2002-03-22 16:18:30.000 081 17179.85 541.28 49118.21 2002-03-22 16:19:30.000 081 17179.85 541.34 49117.45 2002-03-22 16:20:30.000 081 17179.54 541.28 49115.93 2002-03-22 16:21:30.000 081 17178.63 541.04 49116.88 2002-03-22 16:22:30.000 081 17179.54 541.10 49118.78 2002-03-22 16:23:30.000 081 17179.85 541.34 49121.63 2002-03-22 16:24:30.000 081 17178.94 541.22 49121.44 2002-03-22 16:25:30.000 081 17178.02 541.22 49119.35 2002-03-22 16:26:30.000 081 17178.63 541.34 49120.68 2002-03-22 16:27:30.000 081 17179.24 541.40 49118.59 2002-03-22 16:28:30.000 081 17178.94 541.58 49119.35 2002-03-22 16:29:30.000 081 17178.33 541.40 49117.26 2002-03-22 16:30:30.000 081 17179.54 541.40 49118.40 2002-03-22 16:31:30.000 081 17179.85 541.40 49117.64 2002-03-22 16:32:30.000 081 17178.33 541.28 49120.30 2002-03-22 16:33:30.000 081 17178.02 541.46 49119.54 2002-03-22 16:34:30.000 081 17176.81 541.46 49119.54 2002-03-22 16:35:30.000 081 17176.50 541.16 49119.73 2002-03-22 16:36:30.000 081 17178.02 541.34 49123.15 2002-03-22 16:37:30.000 081 17178.94 541.40 49122.77 2002-03-22 16:38:30.000 081 17178.63 541.16 49121.44 2002-03-22 16:39:30.000 081 17179.54 540.98 49122.96 2002-03-22 16:40:30.000 081 17179.54 541.16 49121.82 2002-03-22 16:41:30.000 081 17178.63 541.22 49122.01 2002-03-22 16:42:30.000 081 17179.54 541.10 49125.81 2002-03-22 16:43:30.000 081 17179.24 540.93 49124.67 2002-03-22 16:44:30.000 081 17179.54 541.10 49123.91 2002-03-22 16:45:30.000 081 17180.46 540.98 49124.67 2002-03-22 16:46:30.000 081 17180.46 541.22 49124.10 2002-03-22 16:47:30.000 081 17180.76 541.52 49124.48 2002-03-22 16:48:30.000 081 17179.24 541.16 49122.58 2002-03-22 16:49:30.000 081 17178.02 541.16 49121.82 2002-03-22 16:50:30.000 081 17178.63 541.34 49122.96 2002-03-22 16:51:30.000 081 17178.02 541.22 49122.96 2002-03-22 16:52:30.000 081 17177.72 541.16 49123.34 2002-03-22 16:53:30.000 081 17179.24 541.40 49123.53 2002-03-22 16:54:30.000 081 17179.54 541.34 49123.72 2002-03-22 16:55:30.000 081 17180.76 541.40 49124.48 2002-03-22 16:56:30.000 081 17180.76 541.34 49122.77 2002-03-22 16:57:30.000 081 17181.67 541.16 49124.29 2002-03-22 16:58:30.000 081 17183.19 541.28 49124.67 2002-03-22 16:59:30.000 081 17182.89 541.34 49126.19 2002-03-22 17:00:30.000 081 17181.06 541.22 49124.48 2002-03-22 17:01:30.000 081 17181.37 541.22 49125.24 2002-03-22 17:02:30.000 081 17180.46 541.22 49124.29 2002-03-22 17:03:30.000 081 17181.37 541.16 49127.14 2002-03-22 17:04:30.000 081 17181.06 541.34 49125.62 2002-03-22 17:05:30.000 081 17179.85 541.16 49125.43 2002-03-22 17:06:30.000 081 17179.85 541.16 49124.86 2002-03-22 17:07:30.000 081 17181.67 541.22 49126.19 2002-03-22 17:08:30.000 081 17181.06 541.34 49124.86 2002-03-22 17:09:30.000 081 17180.76 541.16 49124.86 2002-03-22 17:10:30.000 081 17180.76 541.46 49125.81 2002-03-22 17:11:30.000 081 17179.24 541.16 49125.81 2002-03-22 17:12:30.000 081 17179.24 541.22 49125.05 2002-03-22 17:13:30.000 081 17179.85 541.46 49125.62 2002-03-22 17:14:30.000 081 17178.33 541.16 49125.24 2002-03-22 17:15:30.000 081 17180.15 541.10 49125.43 2002-03-22 17:16:30.000 081 17179.24 541.34 49123.91 2002-03-22 17:17:30.000 081 17179.54 541.40 49122.96 2002-03-22 17:18:30.000 081 17179.54 541.46 49123.72 2002-03-22 17:19:30.000 081 17180.15 541.34 49123.53 2002-03-22 17:20:30.000 081 17180.15 541.34 49123.53 2002-03-22 17:21:30.000 081 17179.85 541.28 49124.86 2002-03-22 17:22:30.000 081 17178.33 541.34 49123.34 2002-03-22 17:23:30.000 081 17178.33 541.46 49125.24 2002-03-22 17:24:30.000 081 17178.33 541.52 49123.72 2002-03-22 17:25:30.000 081 17178.02 541.63 49122.58 2002-03-22 17:26:30.000 081 17179.85 541.58 49124.86 2002-03-22 17:27:30.000 081 17178.63 541.46 49122.77 2002-03-22 17:28:30.000 081 17178.63 541.58 49122.96 2002-03-22 17:29:30.000 081 17178.94 541.75 49123.53 2002-03-22 17:30:30.000 081 17179.85 541.63 49125.43 2002-03-22 17:31:30.000 081 17178.94 541.58 49124.10 2002-03-22 17:32:30.000 081 17178.63 541.69 49122.39 2002-03-22 17:33:30.000 081 17179.54 541.63 49123.91 2002-03-22 17:34:30.000 081 17176.50 541.52 49121.63 2002-03-22 17:35:30.000 081 17177.72 542.05 49121.06 2002-03-22 17:36:30.000 081 17178.63 541.75 49122.77 2002-03-22 17:37:30.000 081 17177.42 541.52 49122.77 2002-03-22 17:38:30.000 081 17178.33 541.58 49122.58 2002-03-22 17:39:30.000 081 17178.94 541.58 49122.96 2002-03-22 17:40:30.000 081 17178.94 541.75 49123.34 2002-03-22 17:41:30.000 081 17178.94 541.75 49124.48 2002-03-22 17:42:30.000 081 17179.54 541.81 49124.48 2002-03-22 17:43:30.000 081 17178.02 541.87 49123.15 2002-03-22 17:44:30.000 081 17178.63 542.05 49123.72 2002-03-22 17:45:30.000 081 17179.85 542.11 49122.96 2002-03-22 17:46:30.000 081 17178.94 542.17 49121.63 2002-03-22 17:47:30.000 081 17179.54 542.22 49121.25 2002-03-22 17:48:30.000 081 17180.15 542.11 49124.48 2002-03-22 17:49:30.000 081 17182.28 542.22 49124.29 2002-03-22 17:50:30.000 081 17181.37 542.05 49123.53 2002-03-22 17:51:30.000 081 17181.06 541.99 49122.96 2002-03-22 17:52:30.000 081 17181.06 541.87 49123.91 2002-03-22 17:53:30.000 081 17180.15 541.93 49123.15 2002-03-22 17:54:30.000 081 17181.06 541.69 49126.57 2002-03-22 17:55:30.000 081 17181.37 541.58 49126.76 2002-03-22 17:56:30.000 081 17180.76 541.75 49124.48 2002-03-22 17:57:30.000 081 17179.54 541.58 49122.58 2002-03-22 17:58:30.000 081 17181.67 541.93 49126.57 2002-03-22 17:59:30.000 081 17180.76 542.05 49123.72 2002-03-22 18:00:30.000 081 17179.54 541.81 49124.10 2002-03-22 18:01:30.000 081 17180.46 541.81 49126.00 2002-03-22 18:02:30.000 081 17181.98 541.75 49126.38 2002-03-22 18:03:30.000 081 17181.98 541.52 49127.14 2002-03-22 18:04:30.000 081 17181.06 541.46 49124.67 2002-03-22 18:05:30.000 081 17180.76 541.40 49122.96 2002-03-22 18:06:30.000 081 17180.46 541.63 49122.96 2002-03-22 18:07:30.000 081 17180.76 541.58 49122.77 2002-03-22 18:08:30.000 081 17181.06 541.75 49121.44 2002-03-22 18:09:30.000 081 17181.06 541.81 49122.39 2002-03-22 18:10:30.000 081 17180.76 541.58 49122.77 2002-03-22 18:11:30.000 081 17181.67 541.81 49124.29 2002-03-22 18:12:30.000 081 17182.28 542.05 49124.86 2002-03-22 18:13:30.000 081 17179.85 541.52 49122.01 2002-03-22 18:14:30.000 081 17178.94 541.40 49121.63 2002-03-22 18:15:30.000 081 17179.85 541.52 49121.63 2002-03-22 18:16:30.000 081 17179.85 541.58 49122.20 2002-03-22 18:17:30.000 081 17180.46 541.75 49121.25 2002-03-22 18:18:30.000 081 17179.54 541.52 49120.68 2002-03-22 18:19:30.000 081 17180.46 541.63 49122.20 2002-03-22 18:20:30.000 081 17180.46 541.58 49122.96 2002-03-22 18:21:30.000 081 17180.76 541.81 49120.30 2002-03-22 18:22:30.000 081 17179.85 541.63 49121.82 2002-03-22 18:23:30.000 081 17178.02 541.52 49121.06 2002-03-22 18:24:30.000 081 17180.46 541.87 49121.82 2002-03-22 18:25:30.000 081 17179.24 541.69 49120.49 2002-03-22 18:26:30.000 081 17178.63 541.58 49121.06 2002-03-22 18:27:30.000 081 17178.94 541.75 49121.06 2002-03-22 18:28:30.000 081 17180.46 541.87 49121.63 2002-03-22 18:29:30.000 081 17181.37 541.93 49122.01 2002-03-22 18:30:30.000 081 17179.85 541.81 49120.68 2002-03-22 18:31:30.000 081 17180.15 541.75 49122.01 2002-03-22 18:32:30.000 081 17180.46 541.69 49122.01 2002-03-22 18:33:30.000 081 17180.46 541.58 49123.53 2002-03-22 18:34:30.000 081 17179.54 541.69 49123.72 2002-03-22 18:35:30.000 081 17179.85 541.69 49124.86 2002-03-22 18:36:30.000 081 17179.54 541.75 49124.29 2002-03-22 18:37:30.000 081 17178.33 541.75 49121.44 2002-03-22 18:38:30.000 081 17177.72 541.63 49121.82 2002-03-22 18:39:30.000 081 17178.33 541.81 49122.20 2002-03-22 18:40:30.000 081 17179.24 541.75 49123.15 2002-03-22 18:41:30.000 081 17179.85 541.69 49123.34 2002-03-22 18:42:30.000 081 17179.85 541.69 49124.10 2002-03-22 18:43:30.000 081 17178.94 541.63 49122.77 2002-03-22 18:44:30.000 081 17178.63 541.75 49121.44 2002-03-22 18:45:30.000 081 17179.54 541.69 49123.53 2002-03-22 18:46:30.000 081 17180.46 541.58 49123.53 2002-03-22 18:47:30.000 081 17180.76 541.34 49125.81 2002-03-22 18:48:30.000 081 17180.46 541.52 49123.72 2002-03-22 18:49:30.000 081 17181.37 541.63 49124.29 2002-03-22 18:50:30.000 081 17181.06 541.69 49121.63 2002-03-22 18:51:30.000 081 17181.06 541.69 49123.34 2002-03-22 18:52:30.000 081 17179.85 541.52 49122.39 2002-03-22 18:53:30.000 081 17180.15 541.63 49122.58 2002-03-22 18:54:30.000 081 17181.67 541.81 49122.77 2002-03-22 18:55:30.000 081 17181.98 541.81 49122.58 2002-03-22 18:56:30.000 081 17182.89 541.87 49123.34 2002-03-22 18:57:30.000 081 17181.37 541.69 49122.58 2002-03-22 18:58:30.000 081 17181.98 541.75 49123.15 2002-03-22 18:59:30.000 081 17181.98 541.58 49124.67 2002-03-22 19:00:30.000 081 17182.58 541.69 49126.76 2002-03-22 19:01:30.000 081 17181.06 541.63 49125.43 2002-03-22 19:02:30.000 081 17179.85 541.58 49123.53 2002-03-22 19:03:30.000 081 17180.15 541.75 49124.10 2002-03-22 19:04:30.000 081 17179.85 541.63 49123.15 2002-03-22 19:05:30.000 081 17181.06 541.63 49124.67 2002-03-22 19:06:30.000 081 17181.67 541.63 49127.52 2002-03-22 19:07:30.000 081 17180.15 541.40 49127.33 2002-03-22 19:08:30.000 081 17181.37 541.46 49126.76 2002-03-22 19:09:30.000 081 17180.15 541.52 49123.53 2002-03-22 19:10:30.000 081 17180.46 541.52 49126.19 2002-03-22 19:11:30.000 081 17181.06 541.69 49125.62 2002-03-22 19:12:30.000 081 17181.06 541.69 49123.72 2002-03-22 19:13:30.000 081 17180.46 541.46 49125.24 2002-03-22 19:14:30.000 081 17179.54 541.46 49123.34 2002-03-22 19:15:30.000 081 17180.76 541.63 49123.72 2002-03-22 19:16:30.000 081 17181.37 541.75 49122.96 2002-03-22 19:17:30.000 081 17181.67 541.52 49124.10 2002-03-22 19:18:30.000 081 17181.67 541.58 49123.15 2002-03-22 19:19:30.000 081 17181.98 541.87 49125.43 2002-03-22 19:20:30.000 081 17181.37 541.87 49123.53 2002-03-22 19:21:30.000 081 17181.67 541.87 49123.53 2002-03-22 19:22:30.000 081 17181.67 541.46 49124.67 2002-03-22 19:23:30.000 081 17179.85 541.52 49121.44 2002-03-22 19:24:30.000 081 17178.94 541.40 49122.01 2002-03-22 19:25:30.000 081 17180.15 541.75 49123.15 2002-03-22 19:26:30.000 081 17179.54 541.46 49123.15 2002-03-22 19:27:30.000 081 17181.67 541.58 49124.67 2002-03-22 19:28:30.000 081 17181.98 541.63 49123.34 2002-03-22 19:29:30.000 081 17181.98 541.87 49121.63 2002-03-22 19:30:30.000 081 17181.06 541.69 49123.15 2002-03-22 19:31:30.000 081 17180.46 541.99 49121.44 2002-03-22 19:32:30.000 081 17180.46 541.87 49121.06 2002-03-22 19:33:30.000 081 17180.46 541.69 49122.58 2002-03-22 19:34:30.000 081 17180.46 541.69 49122.77 2002-03-22 19:35:30.000 081 17181.06 541.81 49123.34 2002-03-22 19:36:30.000 081 17178.02 541.81 49121.06 2002-03-22 19:37:30.000 081 17179.24 541.63 49123.91 2002-03-22 19:38:30.000 081 17179.24 541.58 49123.91 2002-03-22 19:39:30.000 081 17178.94 541.58 49124.86 2002-03-22 19:40:30.000 081 17179.24 541.63 49124.48 2002-03-22 19:41:30.000 081 17179.54 541.58 49123.53 2002-03-22 19:42:30.000 081 17179.54 541.63 49123.72 2002-03-22 19:43:30.000 081 17178.63 541.52 49122.58 2002-03-22 19:44:30.000 081 17178.63 541.46 49122.39 2002-03-22 19:45:30.000 081 17181.06 541.75 49123.53 2002-03-22 19:46:30.000 081 17181.06 541.75 49123.34 2002-03-22 19:47:30.000 081 17180.15 541.87 49122.01 2002-03-22 19:48:30.000 081 17178.94 541.93 49119.92 2002-03-22 19:49:30.000 081 17180.76 541.99 49122.20 2002-03-22 19:50:30.000 081 17180.15 541.87 49122.77 2002-03-22 19:51:30.000 081 17179.24 541.69 49123.91 2002-03-22 19:52:30.000 081 17178.33 541.69 49123.15 2002-03-22 19:53:30.000 081 17177.72 541.81 49123.72 2002-03-22 19:54:30.000 081 17180.76 541.81 49126.95 2002-03-22 19:55:30.000 081 17179.85 541.58 49125.81 2002-03-22 19:56:30.000 081 17178.94 541.40 49124.29 2002-03-22 19:57:30.000 081 17180.46 541.63 49126.57 2002-03-22 19:58:30.000 081 17180.76 541.58 49124.86 2002-03-22 19:59:30.000 081 17180.76 541.63 49123.91 2002-03-22 20:00:30.000 081 17181.06 541.75 49124.29 2002-03-22 20:01:30.000 081 17180.46 541.87 49123.15 2002-03-22 20:02:30.000 081 17179.24 541.63 49123.15 2002-03-22 20:03:30.000 081 17180.46 541.63 49124.29 2002-03-22 20:04:30.000 081 17180.76 541.75 49123.91 2002-03-22 20:05:30.000 081 17180.15 541.75 49124.86 2002-03-22 20:06:30.000 081 17180.15 541.58 49124.10 2002-03-22 20:07:30.000 081 17179.85 541.69 49124.29 2002-03-22 20:08:30.000 081 17181.06 541.93 49124.67 2002-03-22 20:09:30.000 081 17180.76 541.81 49123.72 2002-03-22 20:10:30.000 081 17180.46 541.87 49121.63 2002-03-22 20:11:30.000 081 17180.46 541.81 49122.39 2002-03-22 20:12:30.000 081 17180.76 541.87 49122.20 2002-03-22 20:13:30.000 081 17180.46 541.93 49122.39 2002-03-22 20:14:30.000 081 17180.76 541.87 49123.15 2002-03-22 20:15:30.000 081 17181.37 541.99 49123.15 2002-03-22 20:16:30.000 081 17180.76 541.81 49122.96 2002-03-22 20:17:30.000 081 17180.15 541.69 49122.77 2002-03-22 20:18:30.000 081 17179.54 541.58 49122.77 2002-03-22 20:19:30.000 081 17181.37 541.93 49124.48 2002-03-22 20:20:30.000 081 17181.67 541.99 49124.10 2002-03-22 20:21:30.000 081 17181.06 541.75 49123.15 2002-03-22 20:22:30.000 081 17181.67 541.87 49124.48 2002-03-22 20:23:30.000 081 17181.67 541.93 49125.43 2002-03-22 20:24:30.000 081 17181.37 541.81 49124.48 2002-03-22 20:25:30.000 081 17179.54 541.81 49123.72 2002-03-22 20:26:30.000 081 17180.15 541.75 49124.10 2002-03-22 20:27:30.000 081 17181.06 541.93 49125.24 2002-03-22 20:28:30.000 081 17181.06 541.87 49124.48 2002-03-22 20:29:30.000 081 17181.37 541.99 49123.91 2002-03-22 20:30:30.000 081 17182.28 541.93 49126.00 2002-03-22 20:31:30.000 081 17180.76 541.99 49123.15 2002-03-22 20:32:30.000 081 17181.67 541.99 49124.29 2002-03-22 20:33:30.000 081 17181.37 542.05 49123.53 2002-03-22 20:34:30.000 081 17181.06 541.99 49122.58 2002-03-22 20:35:30.000 081 17181.06 542.11 49122.58 2002-03-22 20:36:30.000 081 17181.37 542.17 49123.91 2002-03-22 20:37:30.000 081 17180.15 542.05 49122.20 2002-03-22 20:38:30.000 081 17180.76 542.22 49122.39 2002-03-22 20:39:30.000 081 17181.37 542.34 49123.34 2002-03-22 20:40:30.000 081 17180.76 542.46 49122.39 2002-03-22 20:41:30.000 081 17179.54 542.46 49120.49 2002-03-22 20:42:30.000 081 17180.76 542.52 49122.77 2002-03-22 20:43:30.000 081 17180.46 542.46 49121.82 2002-03-22 20:44:30.000 081 17179.24 542.34 49120.11 2002-03-22 20:45:30.000 081 17179.54 542.40 49122.39 2002-03-22 20:46:30.000 081 17180.76 542.34 49122.96 2002-03-22 20:47:30.000 081 17181.06 542.34 49122.01 2002-03-22 20:48:30.000 081 17181.67 542.34 49122.01 2002-03-22 20:49:30.000 081 17181.06 542.22 49121.63 2002-03-22 20:50:30.000 081 17181.06 542.22 49119.54 2002-03-22 20:51:30.000 081 17181.37 542.17 49120.30 2002-03-22 20:52:30.000 081 17181.67 542.28 49120.11 2002-03-22 20:53:30.000 081 17181.67 541.99 49122.96 2002-03-22 20:54:30.000 081 17180.76 541.93 49122.20 2002-03-22 20:55:30.000 081 17180.15 542.28 49120.87 2002-03-22 20:56:30.000 081 17180.76 542.28 49119.73 2002-03-22 20:57:30.000 081 17181.06 542.28 49120.68 2002-03-22 20:58:30.000 081 17181.06 542.52 49119.54 2002-03-22 20:59:30.000 081 17180.76 542.58 49117.07 2002-03-22 21:00:30.000 081 17180.46 542.58 49119.54 2002-03-22 21:01:30.000 081 17180.46 542.40 49121.44 2002-03-22 21:02:30.000 081 17181.67 542.46 49123.72 2002-03-22 21:03:30.000 081 17181.06 542.52 49121.63 2002-03-22 21:04:30.000 081 17179.24 542.70 49118.97 2002-03-22 21:05:30.000 081 17179.85 542.70 49120.30 2002-03-22 21:06:30.000 081 17179.85 542.93 49119.16 2002-03-22 21:07:30.000 081 17179.54 542.81 49119.16 2002-03-22 21:08:30.000 081 17179.54 542.64 49118.21 2002-03-22 21:09:30.000 081 17181.06 542.99 49120.11 2002-03-22 21:10:30.000 081 17183.19 542.99 49120.68 2002-03-22 21:11:30.000 081 17185.02 542.81 49123.72 2002-03-22 21:12:30.000 081 17185.62 542.64 49124.10 2002-03-22 21:13:30.000 081 17185.32 542.64 49123.72 2002-03-22 21:14:30.000 081 17185.02 542.46 49122.96 2002-03-22 21:15:30.000 081 17184.10 542.40 49122.77 2002-03-22 21:16:30.000 081 17183.80 542.52 49123.91 2002-03-22 21:17:30.000 081 17182.28 542.34 49122.58 2002-03-22 21:18:30.000 081 17181.67 542.40 49122.39 2002-03-22 21:19:30.000 081 17182.28 542.52 49123.15 2002-03-22 21:20:30.000 081 17182.58 542.58 49123.91 2002-03-22 21:21:30.000 081 17183.19 542.58 49124.29 2002-03-22 21:22:30.000 081 17183.19 542.40 49124.29 2002-03-22 21:23:30.000 081 17182.28 542.34 49122.20 2002-03-22 21:24:30.000 081 17182.89 542.46 49123.53 2002-03-22 21:25:30.000 081 17182.89 542.46 49123.72 2002-03-22 21:26:30.000 081 17180.76 542.70 49121.44 2002-03-22 21:27:30.000 081 17180.15 542.46 49123.53 2002-03-22 21:28:30.000 081 17179.85 542.34 49124.67 2002-03-22 21:29:30.000 081 17179.54 542.64 49122.20 2002-03-22 21:30:30.000 081 17179.85 542.64 49123.53 2002-03-22 21:31:30.000 081 17181.37 542.64 49125.81 2002-03-22 21:32:30.000 081 17182.28 542.64 49123.91 2002-03-22 21:33:30.000 081 17182.28 542.64 49122.77 2002-03-22 21:34:30.000 081 17181.67 542.46 49119.35 2002-03-22 21:35:30.000 081 17180.76 542.64 49117.64 2002-03-22 21:36:30.000 081 17180.46 542.52 49119.73 2002-03-22 21:37:30.000 081 17180.76 542.46 49120.11 2002-03-22 21:38:30.000 081 17179.85 542.52 49118.21 2002-03-22 21:39:30.000 081 17179.24 542.64 49119.54 2002-03-22 21:40:30.000 081 17179.85 542.70 49120.49 2002-03-22 21:41:30.000 081 17178.94 542.46 49119.92 2002-03-22 21:42:30.000 081 17179.54 542.58 49119.92 2002-03-22 21:43:30.000 081 17179.24 542.64 49120.87 2002-03-22 21:44:30.000 081 17179.24 542.58 49121.44 2002-03-22 21:45:30.000 081 17179.24 542.40 49122.01 2002-03-22 21:46:30.000 081 17180.15 542.40 49122.58 2002-03-22 21:47:30.000 081 17179.54 542.28 49122.20 2002-03-22 21:48:30.000 081 17179.24 542.17 49122.39 2002-03-22 21:49:30.000 081 17180.15 542.34 49121.44 2002-03-22 21:50:30.000 081 17179.24 542.34 49121.44 2002-03-22 21:51:30.000 081 17178.94 542.34 49121.63 2002-03-22 21:52:30.000 081 17179.54 542.34 49120.68 2002-03-22 21:53:30.000 081 17179.85 542.28 49120.30 2002-03-22 21:54:30.000 081 17179.54 542.64 49118.21 2002-03-22 21:55:30.000 081 17180.76 542.28 49118.40 2002-03-22 21:56:30.000 081 17181.37 542.34 49119.92 2002-03-22 21:57:30.000 081 17180.15 542.40 49119.16 2002-03-22 21:58:30.000 081 17180.46 542.52 49119.54 2002-03-22 21:59:30.000 081 17181.06 542.46 49119.35 2002-03-22 22:00:30.000 081 17179.54 542.52 49120.11 2002-03-22 22:01:30.000 081 17179.85 542.64 49122.01 2002-03-22 22:02:30.000 081 17180.46 542.52 49121.44 2002-03-22 22:03:30.000 081 17179.54 542.58 49121.06 2002-03-22 22:04:30.000 081 17179.24 542.76 49120.49 2002-03-22 22:05:30.000 081 17179.24 542.81 49121.06 2002-03-22 22:06:30.000 081 17178.33 542.81 49120.30 2002-03-22 22:07:30.000 081 17178.63 542.93 49118.02 2002-03-22 22:08:30.000 081 17178.94 542.93 49120.49 2002-03-22 22:09:30.000 081 17179.24 542.87 49121.63 2002-03-22 22:10:30.000 081 17178.63 542.87 49121.06 2002-03-22 22:11:30.000 081 17178.33 542.81 49122.01 2002-03-22 22:12:30.000 081 17177.72 542.81 49121.63 2002-03-22 22:13:30.000 081 17178.02 542.93 49120.68 2002-03-22 22:14:30.000 081 17177.42 542.93 49121.82 2002-03-22 22:15:30.000 081 17177.11 542.76 49122.20 2002-03-22 22:16:30.000 081 17177.42 542.87 49122.39 2002-03-22 22:17:30.000 081 17178.02 542.76 49122.77 2002-03-22 22:18:30.000 081 17178.33 542.76 49122.77 2002-03-22 22:19:30.000 081 17178.33 542.81 49121.82 2002-03-22 22:20:30.000 081 17177.11 542.93 49122.39 2002-03-22 22:21:30.000 081 17177.42 542.81 49122.01 2002-03-22 22:22:30.000 081 17177.11 542.81 49121.25 2002-03-22 22:23:30.000 081 17177.42 542.87 49121.44 2002-03-22 22:24:30.000 081 17178.33 542.87 49121.82 2002-03-22 22:25:30.000 081 17178.33 542.81 49123.15 2002-03-22 22:26:30.000 081 17178.33 542.81 49123.34 2002-03-22 22:27:30.000 081 17178.02 542.93 49122.20 2002-03-22 22:28:30.000 081 17177.72 542.76 49122.58 2002-03-22 22:29:30.000 081 17177.72 542.81 49121.82 2002-03-22 22:30:30.000 081 17178.33 542.76 49121.82 2002-03-22 22:31:30.000 081 17178.02 542.70 49121.06 2002-03-22 22:32:30.000 081 17177.72 542.81 49121.82 2002-03-22 22:33:30.000 081 17178.33 542.87 49121.82 2002-03-22 22:34:30.000 081 17178.63 542.93 49120.30 2002-03-22 22:35:30.000 081 17179.24 542.99 49120.11 2002-03-22 22:36:30.000 081 17179.24 542.76 49122.39 2002-03-22 22:37:30.000 081 17178.94 542.58 49122.96 2002-03-22 22:38:30.000 081 17178.63 542.52 49123.72 2002-03-22 22:39:30.000 081 17179.24 542.52 49125.05 2002-03-22 22:40:30.000 081 17178.33 542.52 49124.48 2002-03-22 22:41:30.000 081 17178.63 542.52 49124.48 2002-03-22 22:42:30.000 081 17178.33 542.52 49124.29 2002-03-22 22:43:30.000 081 17178.63 542.70 49124.29 2002-03-22 22:44:30.000 081 17178.94 542.70 49123.53 2002-03-22 22:45:30.000 081 17178.63 542.64 49122.77 2002-03-22 22:46:30.000 081 17179.24 542.64 49121.82 2002-03-22 22:47:30.000 081 17181.06 542.70 49121.06 2002-03-22 22:48:30.000 081 17179.85 542.81 49120.68 2002-03-22 22:49:30.000 081 17179.85 542.76 49121.25 2002-03-22 22:50:30.000 081 17181.06 542.58 49122.58 2002-03-22 22:51:30.000 081 17180.15 542.58 49122.20 2002-03-22 22:52:30.000 081 17179.54 542.81 49122.01 2002-03-22 22:53:30.000 081 17178.94 542.76 49121.44 2002-03-22 22:54:30.000 081 17178.94 542.81 49121.06 2002-03-22 22:55:30.000 081 17178.94 542.93 49122.77 2002-03-22 22:56:30.000 081 17179.54 542.81 49122.96 2002-03-22 22:57:30.000 081 17178.94 542.52 49122.01 2002-03-22 22:58:30.000 081 17179.54 542.52 49122.77 2002-03-22 22:59:30.000 081 17181.06 542.58 49122.96 2002-03-22 23:00:30.000 081 17180.76 542.52 49123.91 2002-03-22 23:01:30.000 081 17179.54 542.40 49122.77 2002-03-22 23:02:30.000 081 17179.54 542.58 49122.39 2002-03-22 23:03:30.000 081 17179.54 542.70 49123.72 2002-03-22 23:04:30.000 081 17178.33 542.70 49124.86 2002-03-22 23:05:30.000 081 17178.94 542.64 49123.53 2002-03-22 23:06:30.000 081 17179.24 542.64 49123.34 2002-03-22 23:07:30.000 081 17178.63 542.64 49123.15 2002-03-22 23:08:30.000 081 17178.63 542.58 49122.77 2002-03-22 23:09:30.000 081 17179.54 542.58 49122.77 2002-03-22 23:10:30.000 081 17179.24 542.64 49123.15 2002-03-22 23:11:30.000 081 17178.33 542.81 49122.39 2002-03-22 23:12:30.000 081 17178.02 542.87 49121.44 2002-03-22 23:13:30.000 081 17178.94 542.81 49121.63 2002-03-22 23:14:30.000 081 17179.54 542.76 49121.82 2002-03-22 23:15:30.000 081 17180.15 542.76 49122.20 2002-03-22 23:16:30.000 081 17179.24 542.64 49122.01 2002-03-22 23:17:30.000 081 17179.54 542.81 49122.39 2002-03-22 23:18:30.000 081 17179.24 542.70 49122.20 2002-03-22 23:19:30.000 081 17179.24 542.58 49122.58 2002-03-22 23:20:30.000 081 17179.24 542.58 49122.39 2002-03-22 23:21:30.000 081 17179.85 542.52 49122.39 2002-03-22 23:22:30.000 081 17180.46 542.52 49122.77 2002-03-22 23:23:30.000 081 17180.76 542.64 49122.01 2002-03-22 23:24:30.000 081 17179.54 542.64 49122.20 2002-03-22 23:25:30.000 081 17179.24 542.64 49122.01 2002-03-22 23:26:30.000 081 17179.24 542.76 49122.77 2002-03-22 23:27:30.000 081 17179.24 542.99 49123.34 2002-03-22 23:28:30.000 081 17178.94 542.93 49124.10 2002-03-22 23:29:30.000 081 17179.54 542.87 49124.10 2002-03-22 23:30:30.000 081 17180.15 542.81 49124.67 2002-03-22 23:31:30.000 081 17181.37 542.93 49123.34 2002-03-22 23:32:30.000 081 17181.67 542.87 49122.58 2002-03-22 23:33:30.000 081 17180.46 542.99 49122.77 2002-03-22 23:34:30.000 081 17178.94 542.93 49121.44 2002-03-22 23:35:30.000 081 17178.63 543.11 49122.39 2002-03-22 23:36:30.000 081 17179.24 542.99 49123.34 2002-03-22 23:37:30.000 081 17179.85 543.05 49122.77 2002-03-22 23:38:30.000 081 17179.54 543.11 49121.25 2002-03-22 23:39:30.000 081 17179.85 543.05 49120.30 2002-03-22 23:40:30.000 081 17179.85 542.87 49120.87 2002-03-22 23:41:30.000 081 17180.46 542.93 49120.49 2002-03-22 23:42:30.000 081 17179.85 542.87 49120.68 2002-03-22 23:43:30.000 081 17178.63 542.81 49121.06 2002-03-22 23:44:30.000 081 17179.24 542.93 49121.25 2002-03-22 23:45:30.000 081 17177.72 542.87 49120.30 2002-03-22 23:46:30.000 081 17177.72 542.99 49121.63 2002-03-22 23:47:30.000 081 17177.72 543.11 49120.87 2002-03-22 23:48:30.000 081 17177.72 543.05 49120.30 2002-03-22 23:49:30.000 081 17177.42 543.11 49119.16 2002-03-22 23:50:30.000 081 17178.33 543.35 49118.78 2002-03-22 23:51:30.000 081 17179.85 543.40 49119.73 2002-03-22 23:52:30.000 081 17180.46 543.23 49119.54 2002-03-22 23:53:30.000 081 17179.85 543.17 49119.92 2002-03-22 23:54:30.000 081 17180.46 543.05 49119.73 2002-03-22 23:55:30.000 081 17180.76 543.05 49119.35 2002-03-22 23:56:30.000 081 17180.76 542.93 49118.21 2002-03-22 23:57:30.000 081 17181.67 542.81 49119.35 2002-03-22 23:58:30.000 081 17181.37 542.81 49120.87 2002-03-22 23:59:30.000 081 17181.37 542.93 49120.68 2002-03-23 00:00:30.000 082 17181.98 543.05 49122.77 2002-03-23 00:01:30.000 082 17181.37 543.05 49122.58 2002-03-23 00:02:30.000 082 17179.24 542.87 49122.77 2002-03-23 00:03:30.000 082 17178.63 542.99 49121.25 2002-03-23 00:04:30.000 082 17178.02 543.23 49119.35 2002-03-23 00:05:30.000 082 17180.46 543.40 49120.30 2002-03-23 00:06:30.000 082 17180.76 543.35 49120.49 2002-03-23 00:07:30.000 082 17179.54 543.17 49117.64 2002-03-23 00:08:30.000 082 17180.46 543.29 49117.64 2002-03-23 00:09:30.000 082 17180.15 543.05 49118.59 2002-03-23 00:10:30.000 082 17180.76 542.93 49119.54 2002-03-23 00:11:30.000 082 17180.46 542.87 49119.92 2002-03-23 00:12:30.000 082 17178.94 542.70 49120.11 2002-03-23 00:13:30.000 082 17178.63 542.76 49120.68 2002-03-23 00:14:30.000 082 17177.11 543.05 49118.40 2002-03-23 00:15:30.000 082 17177.42 543.23 49119.92 2002-03-23 00:16:30.000 082 17178.94 542.99 49120.68 2002-03-23 00:17:30.000 082 17180.46 543.11 49120.87 2002-03-23 00:18:30.000 082 17180.15 542.99 49120.87 2002-03-23 00:19:30.000 082 17179.24 542.99 49118.78 2002-03-23 00:20:30.000 082 17179.85 542.99 49118.59 2002-03-23 00:21:30.000 082 17180.46 542.87 49120.30 2002-03-23 00:22:30.000 082 17179.24 542.93 49122.01 2002-03-23 00:23:30.000 082 17178.33 542.76 49120.49 2002-03-23 00:24:30.000 082 17177.72 542.87 49119.73 2002-03-23 00:25:30.000 082 17178.63 542.93 49122.20 2002-03-23 00:26:30.000 082 17180.46 542.81 49123.72 2002-03-23 00:27:30.000 082 17179.85 542.64 49123.34 2002-03-23 00:28:30.000 082 17178.63 542.87 49119.54 2002-03-23 00:29:30.000 082 17178.33 542.99 49120.49 2002-03-23 00:30:30.000 082 17178.33 542.87 49121.25 2002-03-23 00:31:30.000 082 17178.33 542.81 49122.01 2002-03-23 00:32:30.000 082 17179.24 542.87 49122.77 2002-03-23 00:33:30.000 082 17179.54 542.93 49123.91 2002-03-23 00:34:30.000 082 17180.46 542.99 49123.34 2002-03-23 00:35:30.000 082 17179.85 543.17 49121.25 2002-03-23 00:36:30.000 082 17179.54 543.35 49121.63 2002-03-23 00:37:30.000 082 17180.15 543.11 49121.82 2002-03-23 00:38:30.000 082 17178.94 543.05 49122.01 2002-03-23 00:39:30.000 082 17178.02 542.81 49122.20 2002-03-23 00:40:30.000 082 17178.63 542.81 49122.58 2002-03-23 00:41:30.000 082 17178.63 542.76 49122.58 2002-03-23 00:42:30.000 082 17178.02 542.70 49123.15 2002-03-23 00:43:30.000 082 17178.63 542.76 49123.34 2002-03-23 00:44:30.000 082 17178.94 542.93 49123.53 2002-03-23 00:45:30.000 082 17178.33 542.93 49123.15 2002-03-23 00:46:30.000 082 17178.33 542.93 49122.39 2002-03-23 00:47:30.000 082 17178.94 542.81 49122.58 2002-03-23 00:48:30.000 082 17178.94 542.76 49121.82 2002-03-23 00:49:30.000 082 17179.24 542.81 49121.25 2002-03-23 00:50:30.000 082 17179.24 542.76 49121.82 2002-03-23 00:51:30.000 082 17178.63 542.81 49121.06 2002-03-23 00:52:30.000 082 17179.24 542.87 49121.06 2002-03-23 00:53:30.000 082 17178.63 542.93 49121.82 2002-03-23 00:54:30.000 082 17178.33 542.99 49120.49 2002-03-23 00:55:30.000 082 17178.63 542.93 49121.44 2002-03-23 00:56:30.000 082 17179.85 543.05 49122.39 2002-03-23 00:57:30.000 082 17179.54 542.93 49123.15 2002-03-23 00:58:30.000 082 17179.54 542.87 49122.20 2002-03-23 00:59:30.000 082 17179.24 542.93 49122.20 2002-03-23 01:00:30.000 082 17178.33 542.81 49121.44 2002-03-23 01:01:30.000 082 17178.33 542.76 49121.06 2002-03-23 01:02:30.000 082 17178.33 542.93 49122.20 2002-03-23 01:03:30.000 082 17178.33 542.81 49122.58 2002-03-23 01:04:30.000 082 17177.72 542.81 49121.63 2002-03-23 01:05:30.000 082 17178.02 542.93 49120.87 2002-03-23 01:06:30.000 082 17178.02 542.93 49120.30 2002-03-23 01:07:30.000 082 17177.72 543.05 49119.92 2002-03-23 01:08:30.000 082 17177.42 542.99 49120.30 2002-03-23 01:09:30.000 082 17177.72 542.99 49120.49 2002-03-23 01:10:30.000 082 17177.72 543.05 49119.73 2002-03-23 01:11:30.000 082 17178.02 542.87 49118.21 2002-03-23 01:12:30.000 082 17177.42 543.05 49118.40 2002-03-23 01:13:30.000 082 17178.33 542.99 49119.54 2002-03-23 01:14:30.000 082 17178.63 543.05 49118.78 2002-03-23 01:15:30.000 082 17178.63 543.23 49118.21 2002-03-23 01:16:30.000 082 17177.72 543.11 49118.78 2002-03-23 01:17:30.000 082 17177.42 542.87 49121.82 2002-03-23 01:18:30.000 082 17177.72 542.87 49119.92 2002-03-23 01:19:30.000 082 17177.42 542.93 49120.49 2002-03-23 01:20:30.000 082 17177.42 542.93 49121.06 2002-03-23 01:21:30.000 082 17177.11 542.81 49119.54 2002-03-23 01:22:30.000 082 17177.11 542.93 49117.64 2002-03-23 01:23:30.000 082 17177.42 542.99 49119.92 2002-03-23 01:24:30.000 082 17177.42 542.93 49118.97 2002-03-23 01:25:30.000 082 17178.02 543.05 49119.92 2002-03-23 01:26:30.000 082 17177.11 543.11 49120.11 2002-03-23 01:27:30.000 082 17176.81 543.05 49121.06 2002-03-23 01:28:30.000 082 17176.50 542.87 49122.20 2002-03-23 01:29:30.000 082 17177.72 543.05 49122.58 2002-03-23 01:30:30.000 082 17178.63 543.05 49122.39 2002-03-23 01:31:30.000 082 17178.33 542.93 49122.20 2002-03-23 01:32:30.000 082 17178.94 542.76 49121.82 2002-03-23 01:33:30.000 082 17178.94 542.70 49123.53 2002-03-23 01:34:30.000 082 17178.02 542.76 49122.77 2002-03-23 01:35:30.000 082 17178.94 542.81 49123.15 2002-03-23 01:36:30.000 082 17178.33 542.93 49122.20 2002-03-23 01:37:30.000 082 17178.02 543.11 49122.77 2002-03-23 01:38:30.000 082 17179.54 543.11 49121.44 2002-03-23 01:39:30.000 082 17178.63 543.23 49120.87 2002-03-23 01:40:30.000 082 17178.33 543.05 49120.30 2002-03-23 01:41:30.000 082 17178.63 542.87 49121.06 2002-03-23 01:42:30.000 082 17178.33 542.81 49122.39 2002-03-23 01:43:30.000 082 17177.72 542.93 49121.06 2002-03-23 01:44:30.000 082 17177.72 543.11 49119.92 2002-03-23 01:45:30.000 082 17178.33 543.05 49121.06 2002-03-23 01:46:30.000 082 17178.33 543.17 49120.68 2002-03-23 01:47:30.000 082 17179.24 543.11 49121.25 2002-03-23 01:48:30.000 082 17178.33 542.93 49121.44 2002-03-23 01:49:30.000 082 17178.33 542.81 49122.39 2002-03-23 01:50:30.000 082 17178.33 542.87 49121.63 2002-03-23 01:51:30.000 082 17178.33 542.93 49122.39 2002-03-23 01:52:30.000 082 17178.33 542.81 49122.77 2002-03-23 01:53:30.000 082 17178.02 543.05 49122.20 2002-03-23 01:54:30.000 082 17177.42 543.23 49121.44 2002-03-23 01:55:30.000 082 17178.33 543.46 49118.59 2002-03-23 01:56:30.000 082 17178.33 543.35 49118.21 2002-03-23 01:57:30.000 082 17177.72 543.23 49118.21 2002-03-23 01:58:30.000 082 17178.94 543.29 49118.97 2002-03-23 01:59:30.000 082 17179.24 543.23 49120.30 2002-03-23 02:00:30.000 082 17178.02 543.29 49118.40 2002-03-23 02:01:30.000 082 17178.02 543.29 49119.92 2002-03-23 02:02:30.000 082 17178.33 543.40 49118.02 2002-03-23 02:03:30.000 082 17178.02 543.46 49119.16 2002-03-23 02:04:30.000 082 17178.94 543.35 49120.11 2002-03-23 02:05:30.000 082 17178.94 543.35 49121.44 2002-03-23 02:06:30.000 082 17178.33 543.11 49122.77 2002-03-23 02:07:30.000 082 17177.72 543.11 49124.10 2002-03-23 02:08:30.000 082 17178.63 543.17 49124.10 2002-03-23 02:09:30.000 082 17178.02 543.17 49122.77 2002-03-23 02:10:30.000 082 17177.72 543.05 49122.77 2002-03-23 02:11:30.000 082 17178.63 543.17 49122.01 2002-03-23 02:12:30.000 082 17178.63 543.29 49120.11 2002-03-23 02:13:30.000 082 17178.94 543.40 49121.25 2002-03-23 02:14:30.000 082 17179.54 543.46 49122.58 2002-03-23 02:15:30.000 082 17179.24 543.35 49122.20 2002-03-23 02:16:30.000 082 17179.54 543.40 49121.63 2002-03-23 02:17:30.000 082 17179.24 543.29 49119.35 2002-03-23 02:18:30.000 082 17179.85 543.46 49119.54 2002-03-23 02:19:30.000 082 17180.15 543.46 49120.87 2002-03-23 02:20:30.000 082 17179.85 543.29 49121.25 2002-03-23 02:21:30.000 082 17180.15 543.35 49121.06 2002-03-23 02:22:30.000 082 17179.54 543.40 49121.44 2002-03-23 02:23:30.000 082 17181.06 543.29 49124.10 2002-03-23 02:24:30.000 082 17180.15 543.17 49123.15 2002-03-23 02:25:30.000 082 17180.15 543.29 49122.96 2002-03-23 02:26:30.000 082 17179.54 543.11 49124.48 2002-03-23 02:27:30.000 082 17180.15 543.35 49123.53 2002-03-23 02:28:30.000 082 17180.76 543.17 49123.34 2002-03-23 02:29:30.000 082 17179.54 543.23 49123.72 2002-03-23 02:30:30.000 082 17180.76 543.46 49122.20 2002-03-23 02:31:30.000 082 17181.67 543.35 49122.39 2002-03-23 02:32:30.000 082 17180.46 543.35 49121.44 2002-03-23 02:33:30.000 082 17180.76 543.29 49121.82 2002-03-23 02:34:30.000 082 17181.67 543.52 49122.20 2002-03-23 02:35:30.000 082 17180.15 543.52 49121.44 2002-03-23 02:36:30.000 082 17180.46 543.29 49122.96 2002-03-23 02:37:30.000 082 17179.54 543.29 49122.01 2002-03-23 02:38:30.000 082 17181.98 543.23 49125.05 2002-03-23 02:39:30.000 082 17181.37 543.23 49123.53 2002-03-23 02:40:30.000 082 17181.37 543.17 49123.53 2002-03-23 02:41:30.000 082 17181.06 543.17 49124.48 2002-03-23 02:42:30.000 082 17180.76 543.23 49124.29 2002-03-23 02:43:30.000 082 17181.37 543.29 49125.05 2002-03-23 02:44:30.000 082 17181.37 543.17 49124.86 2002-03-23 02:45:30.000 082 17179.85 543.11 49122.96 2002-03-23 02:46:30.000 082 17179.85 543.17 49124.10 2002-03-23 02:47:30.000 082 17181.06 543.40 49125.81 2002-03-23 02:48:30.000 082 17178.94 543.29 49123.15 2002-03-23 02:49:30.000 082 17181.67 543.46 49124.86 2002-03-23 02:50:30.000 082 17181.67 543.64 49123.72 2002-03-23 02:51:30.000 082 17181.06 543.46 49123.53 2002-03-23 02:52:30.000 082 17180.76 543.11 49123.91 2002-03-23 02:53:30.000 082 17180.76 543.29 49125.62 2002-03-23 02:54:30.000 082 17181.98 543.35 49124.29 2002-03-23 02:55:30.000 082 17182.58 543.58 49123.15 2002-03-23 02:56:30.000 082 17182.28 543.40 49123.34 2002-03-23 02:57:30.000 082 17181.37 543.35 49122.01 2002-03-23 02:58:30.000 082 17182.28 543.58 49123.15 2002-03-23 02:59:30.000 082 17183.80 543.52 49126.19 2002-03-23 03:00:30.000 082 17180.76 543.46 49122.96 2002-03-23 03:01:30.000 082 17180.76 543.64 49123.34 2002-03-23 03:02:30.000 082 17181.67 543.58 49124.10 2002-03-23 03:03:30.000 082 17181.98 543.40 49123.72 2002-03-23 03:04:30.000 082 17181.98 543.35 49124.29 2002-03-23 03:05:30.000 082 17182.28 543.35 49126.57 2002-03-23 03:06:30.000 082 17181.67 543.52 49124.86 2002-03-23 03:07:30.000 082 17180.46 543.29 49124.29 2002-03-23 03:08:30.000 082 17181.37 543.29 49125.62 2002-03-23 03:09:30.000 082 17181.37 543.40 49126.00 2002-03-23 03:10:30.000 082 17180.76 543.52 49123.53 2002-03-23 03:11:30.000 082 17180.76 543.40 49124.10 2002-03-23 03:12:30.000 082 17180.15 543.52 49120.87 2002-03-23 03:13:30.000 082 17180.15 543.64 49122.20 2002-03-23 03:14:30.000 082 17180.46 543.64 49125.24 2002-03-23 03:15:30.000 082 17181.37 543.46 49127.14 2002-03-23 03:16:30.000 082 17180.46 543.64 49122.39 2002-03-23 03:17:30.000 082 17179.85 543.40 49123.53 2002-03-23 03:18:30.000 082 17181.06 543.58 49123.15 2002-03-23 03:19:30.000 082 17181.67 543.64 49123.72 2002-03-23 03:20:30.000 082 17180.15 543.46 49122.20 2002-03-23 03:21:30.000 082 17181.06 543.64 49123.91 2002-03-23 03:22:30.000 082 17181.67 543.76 49124.29 2002-03-23 03:23:30.000 082 17182.28 543.52 49124.67 2002-03-23 03:24:30.000 082 17181.98 543.64 49125.43 2002-03-23 03:25:30.000 082 17180.76 543.40 49122.77 2002-03-23 03:26:30.000 082 17181.98 543.64 49126.00 2002-03-23 03:27:30.000 082 17182.58 543.76 49126.19 2002-03-23 03:28:30.000 082 17181.37 543.64 49122.58 2002-03-23 03:29:30.000 082 17180.76 543.52 49123.15 2002-03-23 03:30:30.000 082 17182.28 543.82 49125.05 2002-03-23 03:31:30.000 082 17183.19 543.88 49123.72 2002-03-23 03:32:30.000 082 17183.50 543.58 49123.15 2002-03-23 03:33:30.000 082 17183.50 543.76 49124.10 2002-03-23 03:34:30.000 082 17182.58 543.82 49123.91 2002-03-23 03:35:30.000 082 17181.98 543.76 49124.67 2002-03-23 03:36:30.000 082 17183.19 543.88 49126.00 2002-03-23 03:37:30.000 082 17183.19 543.93 49126.38 2002-03-23 03:38:30.000 082 17182.28 543.93 49125.81 2002-03-23 03:39:30.000 082 17181.67 543.82 49126.57 2002-03-23 03:40:30.000 082 17182.58 543.99 49126.95 2002-03-23 03:41:30.000 082 17181.67 543.82 49126.00 2002-03-23 03:42:30.000 082 17183.19 543.93 49127.52 2002-03-23 03:43:30.000 082 17184.41 543.99 49126.95 2002-03-23 03:44:30.000 082 17184.10 543.99 49125.81 2002-03-23 03:45:30.000 082 17182.89 543.99 49124.48 2002-03-23 03:46:30.000 082 17183.50 543.93 49126.38 2002-03-23 03:47:30.000 082 17182.89 543.99 49126.57 2002-03-23 03:48:30.000 082 17183.19 544.17 49125.62 2002-03-23 03:49:30.000 082 17182.89 543.76 49126.76 2002-03-23 03:50:30.000 082 17183.19 543.88 49125.62 2002-03-23 03:51:30.000 082 17182.58 543.99 49125.24 2002-03-23 03:52:30.000 082 17184.41 544.05 49128.09 2002-03-23 03:53:30.000 082 17183.50 543.99 49126.57 2002-03-23 03:54:30.000 082 17183.19 544.05 49126.95 2002-03-23 03:55:30.000 082 17184.10 543.93 49128.66 2002-03-23 03:56:30.000 082 17185.02 544.11 49128.47 2002-03-23 03:57:30.000 082 17183.50 543.88 49128.09 2002-03-23 03:58:30.000 082 17183.50 543.99 49127.33 2002-03-23 03:59:30.000 082 17183.50 543.93 49127.14 2002-03-23 04:00:30.000 082 17182.58 543.88 49127.71 2002-03-23 04:01:30.000 082 17184.71 544.23 49129.23 2002-03-23 04:02:30.000 082 17183.80 544.29 49127.71 2002-03-23 04:03:30.000 082 17184.10 544.23 49128.66 2002-03-23 04:04:30.000 082 17185.32 544.53 49129.80 2002-03-23 04:05:30.000 082 17185.02 544.76 49129.61 2002-03-23 04:06:30.000 082 17185.02 544.64 49128.66 2002-03-23 04:07:30.000 082 17182.89 544.47 49127.52 2002-03-23 04:08:30.000 082 17184.41 544.64 49129.23 2002-03-23 04:09:30.000 082 17184.41 544.82 49129.04 2002-03-23 04:10:30.000 082 17183.50 544.64 49128.85 2002-03-23 04:11:30.000 082 17184.41 544.70 49129.42 2002-03-23 04:12:30.000 082 17184.10 544.58 49130.37 2002-03-23 04:13:30.000 082 17184.41 544.53 49128.85 2002-03-23 04:14:30.000 082 17184.71 544.64 49129.80 2002-03-23 04:15:30.000 082 17184.10 544.58 49129.61 2002-03-23 04:16:30.000 082 17184.10 544.70 49128.85 2002-03-23 04:17:30.000 082 17184.10 544.94 49129.80 2002-03-23 04:18:30.000 082 17185.62 545.11 49131.51 2002-03-23 04:19:30.000 082 17185.32 545.17 49131.32 2002-03-23 04:20:30.000 082 17183.80 545.06 49129.23 2002-03-23 04:21:30.000 082 17183.80 545.00 49128.66 2002-03-23 04:22:30.000 082 17185.62 545.29 49130.37 2002-03-23 04:23:30.000 082 17186.54 545.11 49131.13 2002-03-23 04:24:30.000 082 17185.32 545.00 49132.27 2002-03-23 04:25:30.000 082 17184.41 545.17 49128.85 2002-03-23 04:26:30.000 082 17183.50 545.29 49129.23 2002-03-23 04:27:30.000 082 17184.71 545.17 49130.94 2002-03-23 04:28:30.000 082 17185.62 545.41 49130.75 2002-03-23 04:29:30.000 082 17184.41 545.23 49130.56 2002-03-23 04:30:30.000 082 17185.62 545.59 49132.08 2002-03-23 04:31:30.000 082 17184.10 545.53 49130.18 2002-03-23 04:32:30.000 082 17184.10 545.59 49130.18 2002-03-23 04:33:30.000 082 17184.10 545.41 49131.32 2002-03-23 04:34:30.000 082 17184.41 545.65 49129.99 2002-03-23 04:35:30.000 082 17184.71 545.59 49130.94 2002-03-23 04:36:30.000 082 17183.19 545.35 49132.08 2002-03-23 04:37:30.000 082 17184.10 545.41 49131.32 2002-03-23 04:38:30.000 082 17184.10 545.82 49130.94 2002-03-23 04:39:30.000 082 17182.89 545.76 49130.18 2002-03-23 04:40:30.000 082 17183.50 545.76 49132.46 2002-03-23 04:41:30.000 082 17182.89 545.82 49133.03 2002-03-23 04:42:30.000 082 17182.89 546.00 49130.37 2002-03-23 04:43:30.000 082 17183.19 546.06 49130.37 2002-03-23 04:44:30.000 082 17184.41 546.12 49130.94 2002-03-23 04:45:30.000 082 17184.41 546.24 49131.89 2002-03-23 04:46:30.000 082 17183.19 546.00 49129.61 2002-03-23 04:47:30.000 082 17182.28 546.12 49129.04 2002-03-23 04:48:30.000 082 17183.50 546.35 49133.41 2002-03-23 04:49:30.000 082 17184.10 546.29 49135.31 2002-03-23 04:50:30.000 082 17182.28 546.29 49130.94 2002-03-23 04:51:30.000 082 17182.58 546.29 49132.27 2002-03-23 04:52:30.000 082 17184.10 546.47 49135.31 2002-03-23 04:53:30.000 082 17182.89 546.24 49132.08 2002-03-23 04:54:30.000 082 17182.28 546.29 49132.46 2002-03-23 04:55:30.000 082 17183.50 546.47 49131.51 2002-03-23 04:56:30.000 082 17182.89 546.71 49126.76 2002-03-23 04:57:30.000 082 17183.50 546.65 49128.85 2002-03-23 04:58:30.000 082 17184.10 546.71 49130.94 2002-03-23 04:59:30.000 082 17181.98 546.89 49129.61 2002-03-23 05:00:30.000 082 17181.67 547.00 49128.85 2002-03-23 05:01:30.000 082 17182.58 547.06 49130.94 2002-03-23 05:02:30.000 082 17183.50 547.06 49132.27 2002-03-23 05:03:30.000 082 17181.98 547.12 49129.42 2002-03-23 05:04:30.000 082 17182.28 547.18 49129.99 2002-03-23 05:05:30.000 082 17183.19 547.18 49129.99 2002-03-23 05:06:30.000 082 17183.50 547.42 49130.75 2002-03-23 05:07:30.000 082 17181.67 547.12 49130.75 2002-03-23 05:08:30.000 082 17181.98 547.00 49135.31 2002-03-23 05:09:30.000 082 17182.89 546.83 49134.55 2002-03-23 05:10:30.000 082 17182.28 546.94 49133.22 2002-03-23 05:11:30.000 082 17181.67 547.00 49130.75 2002-03-23 05:12:30.000 082 17181.98 547.06 49131.13 2002-03-23 05:13:30.000 082 17181.06 547.12 49130.37 2002-03-23 05:14:30.000 082 17180.15 547.12 49131.32 2002-03-23 05:15:30.000 082 17181.06 547.65 49127.52 2002-03-23 05:16:30.000 082 17181.37 547.71 49129.80 2002-03-23 05:17:30.000 082 17181.06 547.65 49131.51 2002-03-23 05:18:30.000 082 17179.54 547.59 49129.42 2002-03-23 05:19:30.000 082 17180.15 547.83 49132.08 2002-03-23 05:20:30.000 082 17181.06 547.83 49131.51 2002-03-23 05:21:30.000 082 17180.76 548.01 49130.37 2002-03-23 05:22:30.000 082 17180.15 548.01 49130.18 2002-03-23 05:23:30.000 082 17180.46 548.07 49131.70 2002-03-23 05:24:30.000 082 17179.54 547.89 49129.23 2002-03-23 05:25:30.000 082 17178.63 548.01 49130.18 2002-03-23 05:26:30.000 082 17179.85 548.18 49130.37 2002-03-23 05:27:30.000 082 17179.54 548.36 49130.18 2002-03-23 05:28:30.000 082 17178.94 548.36 49130.18 2002-03-23 05:29:30.000 082 17179.85 548.18 49133.98 2002-03-23 05:30:30.000 082 17179.85 548.07 49133.98 2002-03-23 05:31:30.000 082 17180.15 548.24 49132.84 2002-03-23 05:32:30.000 082 17179.54 548.12 49132.84 2002-03-23 05:33:30.000 082 17177.72 548.01 49134.55 2002-03-23 05:34:30.000 082 17177.72 548.42 49132.27 2002-03-23 05:35:30.000 082 17179.24 548.48 49134.36 2002-03-23 05:36:30.000 082 17179.54 548.48 49134.55 2002-03-23 05:37:30.000 082 17180.15 548.66 49133.98 2002-03-23 05:38:30.000 082 17179.85 548.71 49133.60 2002-03-23 05:39:30.000 082 17178.02 548.95 49129.80 2002-03-23 05:40:30.000 082 17178.94 548.77 49130.18 2002-03-23 05:41:30.000 082 17178.33 548.54 49130.94 2002-03-23 05:42:30.000 082 17178.02 548.71 49132.27 2002-03-23 05:43:30.000 082 17178.02 548.66 49133.41 2002-03-23 05:44:30.000 082 17176.81 548.71 49129.80 2002-03-23 05:45:30.000 082 17177.42 548.83 49132.27 2002-03-23 05:46:30.000 082 17177.42 549.01 49131.13 2002-03-23 05:47:30.000 082 17176.50 549.01 49130.75 2002-03-23 05:48:30.000 082 17176.50 549.13 49130.56 2002-03-23 05:49:30.000 082 17178.63 549.42 49132.65 2002-03-23 05:50:30.000 082 17176.50 549.30 49131.89 2002-03-23 05:51:30.000 082 17176.81 549.13 49131.13 2002-03-23 05:52:30.000 082 17176.20 548.95 49130.18 2002-03-23 05:53:30.000 082 17176.81 549.19 49130.37 2002-03-23 05:54:30.000 082 17176.81 548.83 49130.75 2002-03-23 05:55:30.000 082 17176.20 548.66 49132.46 2002-03-23 05:56:30.000 082 17175.59 548.77 49129.99 2002-03-23 05:57:30.000 082 17175.29 549.19 49129.23 2002-03-23 05:58:30.000 082 17174.68 549.01 49127.71 2002-03-23 05:59:30.000 082 17175.59 549.07 49128.66 2002-03-23 06:00:30.000 082 17174.98 549.13 49128.66 2002-03-23 06:01:30.000 082 17173.77 549.01 49129.42 2002-03-23 06:02:30.000 082 17173.46 549.13 49130.37 2002-03-23 06:03:30.000 082 17174.68 549.60 49129.61 2002-03-23 06:04:30.000 082 17174.98 549.84 49127.90 2002-03-23 06:05:30.000 082 17174.98 549.84 49129.23 2002-03-23 06:06:30.000 082 17175.59 550.01 49129.61 2002-03-23 06:07:30.000 082 17173.77 549.89 49126.00 2002-03-23 06:08:30.000 082 17174.68 549.60 49128.47 2002-03-23 06:09:30.000 082 17174.07 549.07 49129.23 2002-03-23 06:10:30.000 082 17172.86 548.89 49128.85 2002-03-23 06:11:30.000 082 17173.77 548.89 49130.18 2002-03-23 06:12:30.000 082 17174.68 549.19 49127.71 2002-03-23 06:13:30.000 082 17172.86 549.07 49131.13 2002-03-23 06:14:30.000 082 17172.55 549.24 49130.37 2002-03-23 06:15:30.000 082 17173.16 549.48 49129.04 2002-03-23 06:16:30.000 082 17172.86 549.84 49129.99 2002-03-23 06:17:30.000 082 17172.86 549.78 49129.61 2002-03-23 06:18:30.000 082 17172.86 549.66 49130.37 2002-03-23 06:19:30.000 082 17171.64 549.54 49130.18 2002-03-23 06:20:30.000 082 17172.25 549.48 49130.56 2002-03-23 06:21:30.000 082 17172.86 549.36 49131.51 2002-03-23 06:22:30.000 082 17170.73 549.60 49131.51 2002-03-23 06:23:30.000 082 17172.55 549.36 49132.08 2002-03-23 06:24:30.000 082 17171.03 549.24 49129.99 2002-03-23 06:25:30.000 082 17171.34 549.89 49129.42 2002-03-23 06:26:30.000 082 17170.12 549.72 49128.85 2002-03-23 06:27:30.000 082 17170.42 549.78 49130.75 2002-03-23 06:28:30.000 082 17170.12 549.60 49130.56 2002-03-23 06:29:30.000 082 17168.60 549.54 49129.61 2002-03-23 06:30:30.000 082 17169.51 549.60 49130.56 2002-03-23 06:31:30.000 082 17170.12 549.54 49131.89 2002-03-23 06:32:30.000 082 17169.82 549.84 49127.90 2002-03-23 06:33:30.000 082 17170.12 549.72 49129.04 2002-03-23 06:34:30.000 082 17170.42 549.89 49129.99 2002-03-23 06:35:30.000 082 17170.12 549.78 49127.71 2002-03-23 06:36:30.000 082 17167.99 549.89 49127.33 2002-03-23 06:37:30.000 082 17167.69 549.89 49129.42 2002-03-23 06:38:30.000 082 17167.69 549.84 49129.99 2002-03-23 06:39:30.000 082 17167.08 549.60 49128.66 2002-03-23 06:40:30.000 082 17167.69 549.72 49128.85 2002-03-23 06:41:30.000 082 17166.78 549.72 49128.47 2002-03-23 06:42:30.000 082 17167.08 549.54 49127.52 2002-03-23 06:43:30.000 082 17166.47 549.89 49127.14 2002-03-23 06:44:30.000 082 17165.86 549.48 49127.90 2002-03-23 06:45:30.000 082 17166.17 549.60 49126.95 2002-03-23 06:46:30.000 082 17166.17 549.60 49127.14 2002-03-23 06:47:30.000 082 17166.78 549.72 49127.52 2002-03-23 06:48:30.000 082 17166.17 549.48 49126.00 2002-03-23 06:49:30.000 082 17165.26 549.54 49127.14 2002-03-23 06:50:30.000 082 17165.26 549.30 49127.52 2002-03-23 06:51:30.000 082 17165.86 549.48 49125.24 2002-03-23 06:52:30.000 082 17166.17 549.72 49128.09 2002-03-23 06:53:30.000 082 17165.26 549.54 49125.81 2002-03-23 06:54:30.000 082 17165.56 549.72 49126.19 2002-03-23 06:55:30.000 082 17164.95 549.66 49125.81 2002-03-23 06:56:30.000 082 17164.65 549.95 49124.29 2002-03-23 06:57:30.000 082 17163.43 550.19 49123.53 2002-03-23 06:58:30.000 082 17164.04 550.01 49124.10 2002-03-23 06:59:30.000 082 17164.65 550.19 49120.68 2002-03-23 07:00:30.000 082 17165.26 550.37 49121.82 2002-03-23 07:01:30.000 082 17166.78 550.13 49123.34 2002-03-23 07:02:30.000 082 17166.78 549.72 49122.77 2002-03-23 07:03:30.000 082 17166.78 549.84 49122.96 2002-03-23 07:04:30.000 082 17165.86 549.84 49122.58 2002-03-23 07:05:30.000 082 17164.65 550.13 49120.87 2002-03-23 07:06:30.000 082 17165.26 549.84 49122.01 2002-03-23 07:07:30.000 082 17166.17 549.95 49123.15 2002-03-23 07:08:30.000 082 17165.86 550.25 49121.44 2002-03-23 07:09:30.000 082 17165.26 550.07 49123.15 2002-03-23 07:10:30.000 082 17164.34 550.01 49120.87 2002-03-23 07:11:30.000 082 17163.74 549.89 49123.15 2002-03-23 07:12:30.000 082 17162.52 549.66 49122.58 2002-03-23 07:13:30.000 082 17161.91 549.72 49121.44 2002-03-23 07:14:30.000 082 17160.39 549.66 49118.40 2002-03-23 07:15:30.000 082 17159.78 549.42 49120.30 2002-03-23 07:16:30.000 082 17159.78 549.30 49121.25 2002-03-23 07:17:30.000 082 17158.87 549.42 49119.16 2002-03-23 07:18:30.000 082 17158.87 549.48 49121.63 2002-03-23 07:19:30.000 082 17157.96 549.42 49122.77 2002-03-23 07:20:30.000 082 17157.66 549.30 49123.91 2002-03-23 07:21:30.000 082 17158.26 549.42 49121.06 2002-03-23 07:22:30.000 082 17157.05 549.42 49122.01 2002-03-23 07:23:30.000 082 17157.35 549.54 49122.39 2002-03-23 07:24:30.000 082 17158.57 549.42 49122.58 2002-03-23 07:25:30.000 082 17159.48 549.42 49123.91 2002-03-23 07:26:30.000 082 17157.66 549.60 49119.35 2002-03-23 07:27:30.000 082 17157.66 549.42 49118.40 2002-03-23 07:28:30.000 082 17156.44 549.19 49117.64 2002-03-23 07:29:30.000 082 17156.14 549.30 49117.83 2002-03-23 07:30:30.000 082 17156.44 549.19 49119.54 2002-03-23 07:31:30.000 082 17156.14 549.01 49117.26 2002-03-23 07:32:30.000 082 17157.05 549.01 49118.97 2002-03-23 07:33:30.000 082 17156.44 549.01 49119.92 2002-03-23 07:34:30.000 082 17155.83 548.89 49117.26 2002-03-23 07:35:30.000 082 17155.53 548.83 49117.64 2002-03-23 07:36:30.000 082 17155.53 548.77 49120.68 2002-03-23 07:37:30.000 082 17154.92 548.60 49118.40 2002-03-23 07:38:30.000 082 17153.10 548.36 49116.12 2002-03-23 07:39:30.000 082 17154.01 548.42 49117.45 2002-03-23 07:40:30.000 082 17153.10 548.30 49116.31 2002-03-23 07:41:30.000 082 17154.62 548.71 49114.98 2002-03-23 07:42:30.000 082 17154.31 548.24 49115.93 2002-03-23 07:43:30.000 082 17154.92 548.60 49116.50 2002-03-23 07:44:30.000 082 17154.31 548.42 49115.74 2002-03-23 07:45:30.000 082 17154.01 548.36 49116.69 2002-03-23 07:46:30.000 082 17153.40 548.30 49118.02 2002-03-23 07:47:30.000 082 17152.79 548.30 49116.69 2002-03-23 07:48:30.000 082 17151.88 548.24 49115.36 2002-03-23 07:49:30.000 082 17151.58 548.07 49114.98 2002-03-23 07:50:30.000 082 17154.01 548.24 49116.50 2002-03-23 07:51:30.000 082 17152.79 547.95 49115.93 2002-03-23 07:52:30.000 082 17151.88 548.01 49115.36 2002-03-23 07:53:30.000 082 17151.58 547.83 49116.12 2002-03-23 07:54:30.000 082 17152.49 548.07 49118.97 2002-03-23 07:55:30.000 082 17152.18 547.83 49117.26 2002-03-23 07:56:30.000 082 17151.88 547.77 49116.69 2002-03-23 07:57:30.000 082 17151.88 548.07 49114.22 2002-03-23 07:58:30.000 082 17152.49 547.95 49116.69 2002-03-23 07:59:30.000 082 17151.27 547.59 49116.50 2002-03-23 08:00:30.000 082 17150.36 547.53 49116.88 2002-03-23 08:01:30.000 082 17150.97 547.53 49117.83 2002-03-23 08:02:30.000 082 17150.97 547.36 49117.45 2002-03-23 08:03:30.000 082 17150.36 547.30 49117.45 2002-03-23 08:04:30.000 082 17151.27 547.12 49115.93 2002-03-23 08:05:30.000 082 17152.18 547.12 49116.50 2002-03-23 08:06:30.000 082 17152.49 547.12 49117.07 2002-03-23 08:07:30.000 082 17151.27 547.06 49114.22 2002-03-23 08:08:30.000 082 17148.54 547.12 49114.98 2002-03-23 08:09:30.000 082 17147.93 547.12 49115.17 2002-03-23 08:10:30.000 082 17147.02 547.18 49113.46 2002-03-23 08:11:30.000 082 17148.54 547.12 49115.55 2002-03-23 08:12:30.000 082 17148.23 547.06 49115.74 2002-03-23 08:13:30.000 082 17149.75 547.00 49117.64 2002-03-23 08:14:30.000 082 17148.54 547.12 49114.98 2002-03-23 08:15:30.000 082 17150.06 547.12 49117.83 2002-03-23 08:16:30.000 082 17147.62 546.89 49115.74 2002-03-23 08:17:30.000 082 17147.02 546.77 49114.60 2002-03-23 08:18:30.000 082 17146.71 546.83 49114.79 2002-03-23 08:19:30.000 082 17145.80 546.71 49113.65 2002-03-23 08:20:30.000 082 17146.41 546.65 49113.46 2002-03-23 08:21:30.000 082 17146.71 546.29 49113.08 2002-03-23 08:22:30.000 082 17148.84 546.35 49112.70 2002-03-23 08:23:30.000 082 17147.93 546.29 49111.56 2002-03-23 08:24:30.000 082 17147.93 546.24 49112.51 2002-03-23 08:25:30.000 082 17148.54 546.18 49114.03 2002-03-23 08:26:30.000 082 17147.32 546.00 49111.56 2002-03-23 08:27:30.000 082 17147.02 545.94 49111.18 2002-03-23 08:28:30.000 082 17146.10 546.00 49110.99 2002-03-23 08:29:30.000 082 17147.62 545.82 49112.51 2002-03-23 08:30:30.000 082 17147.32 545.82 49111.56 2002-03-23 08:31:30.000 082 17149.45 545.59 49112.51 2002-03-23 08:32:30.000 082 17148.54 545.29 49111.75 2002-03-23 08:33:30.000 082 17147.62 545.35 49111.94 2002-03-23 08:34:30.000 082 17145.80 545.06 49109.85 2002-03-23 08:35:30.000 082 17146.10 545.06 49111.56 2002-03-23 08:36:30.000 082 17145.50 544.82 49111.56 2002-03-23 08:37:30.000 082 17144.58 544.70 49111.56 2002-03-23 08:38:30.000 082 17143.98 544.76 49109.28 2002-03-23 08:39:30.000 082 17146.71 544.88 49112.32 2002-03-23 08:40:30.000 082 17144.58 544.53 49108.52 2002-03-23 08:41:30.000 082 17145.19 544.53 49108.90 2002-03-23 08:42:30.000 082 17147.02 544.76 49110.61 2002-03-23 08:43:30.000 082 17144.89 544.53 49107.76 2002-03-23 08:44:30.000 082 17143.67 544.47 49107.95 2002-03-23 08:45:30.000 082 17143.37 544.17 49109.47 2002-03-23 08:46:30.000 082 17144.28 544.23 49110.04 2002-03-23 08:47:30.000 082 17143.06 544.11 49107.76 2002-03-23 08:48:30.000 082 17144.58 544.17 49107.38 2002-03-23 08:49:30.000 082 17144.89 544.11 49107.76 2002-03-23 08:50:30.000 082 17146.41 543.93 49108.71 2002-03-23 08:51:30.000 082 17146.41 543.99 49108.52 2002-03-23 08:52:30.000 082 17146.41 543.99 49108.71 2002-03-23 08:53:30.000 082 17146.10 543.76 49109.28 2002-03-23 08:54:30.000 082 17146.10 543.82 49110.99 2002-03-23 08:55:30.000 082 17143.37 543.88 49105.29 2002-03-23 08:56:30.000 082 17144.28 543.82 49106.62 2002-03-23 08:57:30.000 082 17144.89 543.46 49108.14 2002-03-23 08:58:30.000 082 17145.50 543.35 49109.09 2002-03-23 08:59:30.000 082 17144.28 543.29 49106.24 2002-03-23 09:00:30.000 082 17146.41 543.23 49108.33 2002-03-23 09:01:30.000 082 17147.02 543.17 49107.19 2002-03-23 09:02:30.000 082 17146.41 542.99 49107.57 2002-03-23 09:03:30.000 082 17144.58 542.81 49107.19 2002-03-23 09:04:30.000 082 17144.89 542.93 49107.95 2002-03-23 09:05:30.000 082 17145.19 542.76 49109.28 2002-03-23 09:06:30.000 082 17144.58 542.70 49106.81 2002-03-23 09:07:30.000 082 17145.19 542.64 49107.19 2002-03-23 09:08:30.000 082 17145.50 542.52 49108.33 2002-03-23 09:09:30.000 082 17145.50 542.70 49104.91 2002-03-23 09:10:30.000 082 17147.02 542.70 49103.96 2002-03-23 09:11:30.000 082 17146.10 542.58 49103.77 2002-03-23 09:12:30.000 082 17144.89 542.52 49102.25 2002-03-23 09:13:30.000 082 17145.19 542.28 49103.01 2002-03-23 09:14:30.000 082 17144.89 542.22 49102.63 2002-03-23 09:15:30.000 082 17144.89 542.34 49102.63 2002-03-23 09:16:30.000 082 17145.50 542.40 49103.01 2002-03-23 09:17:30.000 082 17144.58 542.22 49100.92 2002-03-23 09:18:30.000 082 17144.89 542.11 49101.49 2002-03-23 09:19:30.000 082 17146.10 541.93 49101.68 2002-03-23 09:20:30.000 082 17146.10 541.93 49102.63 2002-03-23 09:21:30.000 082 17144.28 541.87 49101.49 2002-03-23 09:22:30.000 082 17144.28 541.81 49100.54 2002-03-23 09:23:30.000 082 17144.89 541.69 49104.72 2002-03-23 09:24:30.000 082 17144.28 541.46 49105.86 2002-03-23 09:25:30.000 082 17144.58 541.34 49105.10 2002-03-23 09:26:30.000 082 17144.89 541.46 49105.10 2002-03-23 09:27:30.000 082 17144.89 541.52 49103.96 2002-03-23 09:28:30.000 082 17146.10 541.52 49104.15 2002-03-23 09:29:30.000 082 17145.50 541.40 49103.58 2002-03-23 09:30:30.000 082 17143.98 541.34 49100.92 2002-03-23 09:31:30.000 082 17145.50 541.22 49105.48 2002-03-23 09:32:30.000 082 17146.41 541.10 49105.48 2002-03-23 09:33:30.000 082 17145.19 540.98 49103.20 2002-03-23 09:34:30.000 082 17144.89 540.93 49103.20 2002-03-23 09:35:30.000 082 17143.37 541.16 49101.11 2002-03-23 09:36:30.000 082 17143.67 540.98 49102.44 2002-03-23 09:37:30.000 082 17144.58 540.98 49104.15 2002-03-23 09:38:30.000 082 17144.58 540.81 49105.67 2002-03-23 09:39:30.000 082 17144.58 540.69 49103.01 2002-03-23 09:40:30.000 082 17144.58 540.51 49104.72 2002-03-23 09:41:30.000 082 17145.50 540.40 49105.29 2002-03-23 09:42:30.000 082 17146.71 540.40 49104.72 2002-03-23 09:43:30.000 082 17146.10 540.28 49104.15 2002-03-23 09:44:30.000 082 17146.10 540.40 49105.29 2002-03-23 09:45:30.000 082 17145.50 540.34 49105.48 2002-03-23 09:46:30.000 082 17144.58 540.22 49105.86 2002-03-23 09:47:30.000 082 17144.89 540.10 49105.67 2002-03-23 09:48:30.000 082 17145.50 539.92 49105.29 2002-03-23 09:49:30.000 082 17145.50 539.80 49104.72 2002-03-23 09:50:30.000 082 17146.10 539.75 49106.43 2002-03-23 09:51:30.000 082 17147.02 539.69 49106.43 2002-03-23 09:52:30.000 082 17147.62 539.51 49106.24 2002-03-23 09:53:30.000 082 17146.71 539.51 49108.71 2002-03-23 09:54:30.000 082 17145.80 539.45 49108.33 2002-03-23 09:55:30.000 082 17145.80 539.63 49106.62 2002-03-23 09:56:30.000 082 17145.50 539.63 49106.05 2002-03-23 09:57:30.000 082 17144.89 539.57 49107.95 2002-03-23 09:58:30.000 082 17142.76 539.45 49105.10 2002-03-23 09:59:30.000 082 17142.46 539.33 49104.72 2002-03-23 10:00:30.000 082 17145.19 539.16 49104.72 2002-03-23 10:01:30.000 082 17147.02 539.10 49105.29 2002-03-23 10:02:30.000 082 17146.10 539.16 49105.86 2002-03-23 10:03:30.000 082 17147.02 538.92 49106.81 2002-03-23 10:04:30.000 082 17146.71 539.04 49107.76 2002-03-23 10:05:30.000 082 17145.50 538.80 49108.71 2002-03-23 10:06:30.000 082 17145.80 538.74 49107.00 2002-03-23 10:07:30.000 082 17147.62 538.74 49107.38 2002-03-23 10:08:30.000 082 17146.10 538.62 49104.34 2002-03-23 10:09:30.000 082 17146.41 538.51 49105.48 2002-03-23 10:10:30.000 082 17146.10 538.74 49105.29 2002-03-23 10:11:30.000 082 17145.80 538.68 49104.53 2002-03-23 10:12:30.000 082 17144.89 538.80 49109.85 2002-03-23 10:13:30.000 082 17145.19 538.86 49107.76 2002-03-23 10:14:30.000 082 17145.50 538.74 49108.52 2002-03-23 10:15:30.000 082 17145.50 538.62 49107.57 2002-03-23 10:16:30.000 082 17147.02 538.62 49108.71 2002-03-23 10:17:30.000 082 17147.02 538.51 49106.24 2002-03-23 10:18:30.000 082 17147.93 538.57 49106.62 2002-03-23 10:19:30.000 082 17147.32 538.45 49105.10 2002-03-23 10:20:30.000 082 17145.19 538.62 49103.96 2002-03-23 10:21:30.000 082 17148.54 538.51 49107.00 2002-03-23 10:22:30.000 082 17149.45 538.21 49107.19 2002-03-23 10:23:30.000 082 17149.14 537.98 49108.71 2002-03-23 10:24:30.000 082 17148.23 538.15 49105.10 2002-03-23 10:25:30.000 082 17149.75 537.92 49107.00 2002-03-23 10:26:30.000 082 17147.32 537.68 49108.33 2002-03-23 10:27:30.000 082 17149.14 537.92 49108.90 2002-03-23 10:28:30.000 082 17149.45 537.80 49110.04 2002-03-23 10:29:30.000 082 17149.45 537.80 49109.47 2002-03-23 10:30:30.000 082 17149.14 537.98 49105.67 2002-03-23 10:31:30.000 082 17149.75 537.92 49106.24 2002-03-23 10:32:30.000 082 17149.45 537.86 49105.29 2002-03-23 10:33:30.000 082 17149.75 537.92 49105.86 2002-03-23 10:34:30.000 082 17150.66 537.80 49106.81 2002-03-23 10:35:30.000 082 17151.58 537.68 49108.14 2002-03-23 10:36:30.000 082 17150.36 537.68 49108.14 2002-03-23 10:37:30.000 082 17148.54 537.68 49107.95 2002-03-23 10:38:30.000 082 17147.93 537.86 49107.57 2002-03-23 10:39:30.000 082 17146.71 538.04 49109.85 2002-03-23 10:40:30.000 082 17147.32 537.86 49108.52 2002-03-23 10:41:30.000 082 17149.14 537.80 49110.42 2002-03-23 10:42:30.000 082 17149.45 538.04 49107.57 2002-03-23 10:43:30.000 082 17150.06 537.86 49108.33 2002-03-23 10:44:30.000 082 17151.58 537.62 49111.94 2002-03-23 10:45:30.000 082 17148.23 537.62 49110.80 2002-03-23 10:46:30.000 082 17149.75 537.45 49110.99 2002-03-23 10:47:30.000 082 17152.18 537.09 49110.99 2002-03-23 10:48:30.000 082 17152.49 536.74 49109.09 2002-03-23 10:49:30.000 082 17154.92 536.68 49109.09 2002-03-23 10:50:30.000 082 17155.22 536.50 49108.71 2002-03-23 10:51:30.000 082 17152.79 536.38 49107.38 2002-03-23 10:52:30.000 082 17152.49 536.56 49110.99 2002-03-23 10:53:30.000 082 17151.58 536.38 49114.03 2002-03-23 10:54:30.000 082 17149.75 536.56 49110.80 2002-03-23 10:55:30.000 082 17152.18 536.32 49108.71 2002-03-23 10:56:30.000 082 17156.44 536.09 49108.33 2002-03-23 10:57:30.000 082 17155.83 535.85 49110.42 2002-03-23 10:58:30.000 082 17154.31 536.09 49108.71 2002-03-23 10:59:30.000 082 17153.40 536.32 49108.71 2002-03-23 11:00:30.000 082 17152.79 536.38 49111.37 2002-03-23 11:01:30.000 082 17153.70 536.27 49108.90 2002-03-23 11:02:30.000 082 17156.44 536.27 49106.43 2002-03-23 11:03:30.000 082 17157.35 536.03 49106.62 2002-03-23 11:04:30.000 082 17157.35 535.67 49108.71 2002-03-23 11:05:30.000 082 17157.66 535.67 49107.57 2002-03-23 11:06:30.000 082 17157.05 535.79 49105.10 2002-03-23 11:07:30.000 082 17153.70 535.67 49109.85 2002-03-23 11:08:30.000 082 17155.53 536.09 49113.08 2002-03-23 11:09:30.000 082 17155.22 536.03 49113.84 2002-03-23 11:10:30.000 082 17154.31 536.03 49114.22 2002-03-23 11:11:30.000 082 17154.31 536.09 49114.79 2002-03-23 11:12:30.000 082 17152.79 536.32 49116.31 2002-03-23 11:13:30.000 082 17154.01 536.38 49115.93 2002-03-23 11:14:30.000 082 17154.62 536.44 49114.98 2002-03-23 11:15:30.000 082 17154.62 536.32 49114.41 2002-03-23 11:16:30.000 082 17154.01 536.44 49114.98 2002-03-23 11:17:30.000 082 17154.31 536.56 49115.36 2002-03-23 11:18:30.000 082 17153.10 536.68 49116.50 2002-03-23 11:19:30.000 082 17151.88 536.80 49116.88 2002-03-23 11:20:30.000 082 17152.18 536.68 49116.31 2002-03-23 11:21:30.000 082 17153.40 536.80 49119.92 2002-03-23 11:22:30.000 082 17152.18 537.09 49118.02 2002-03-23 11:23:30.000 082 17150.66 537.50 49115.93 2002-03-23 11:24:30.000 082 17151.88 537.39 49117.64 2002-03-23 11:25:30.000 082 17152.18 537.50 49116.50 2002-03-23 11:26:30.000 082 17152.18 537.33 49117.45 2002-03-23 11:27:30.000 082 17153.70 537.33 49115.17 2002-03-23 11:28:30.000 082 17155.53 537.09 49115.55 2002-03-23 11:29:30.000 082 17152.49 536.68 49115.74 2002-03-23 11:30:30.000 082 17151.27 536.91 49117.07 2002-03-23 11:31:30.000 082 17150.36 537.15 49117.45 2002-03-23 11:32:30.000 082 17150.66 537.27 49117.45 2002-03-23 11:33:30.000 082 17149.75 537.27 49114.22 2002-03-23 11:34:30.000 082 17150.66 537.39 49116.12 2002-03-23 11:35:30.000 082 17147.62 537.45 49113.46 2002-03-23 11:36:30.000 082 17151.58 538.27 49115.17 2002-03-23 11:37:30.000 082 17171.34 537.50 49106.05 2002-03-23 11:38:30.000 082 17178.02 536.03 49102.44 2002-03-23 11:39:30.000 082 17181.98 534.14 49103.01 2002-03-23 11:40:30.000 082 17187.14 533.49 49101.30 2002-03-23 11:41:30.000 082 17184.10 533.37 49101.49 2002-03-23 11:42:30.000 082 17178.02 533.55 49108.14 2002-03-23 11:43:30.000 082 17178.33 533.43 49111.37 2002-03-23 11:44:30.000 082 17179.24 533.49 49110.42 2002-03-23 11:45:30.000 082 17176.50 533.79 49113.27 2002-03-23 11:46:30.000 082 17181.37 533.37 49112.70 2002-03-23 11:47:30.000 082 17181.98 533.08 49112.51 2002-03-23 11:48:30.000 082 17178.94 533.02 49114.41 2002-03-23 11:49:30.000 082 17180.76 533.32 49116.31 2002-03-23 11:50:30.000 082 17183.19 533.08 49113.46 2002-03-23 11:51:30.000 082 17179.85 533.20 49114.03 2002-03-23 11:52:30.000 082 17177.42 533.26 49115.36 2002-03-23 11:53:30.000 082 17178.94 533.49 49113.27 2002-03-23 11:54:30.000 082 17182.89 533.37 49116.12 2002-03-23 11:55:30.000 082 17180.46 533.37 49114.03 2002-03-23 11:56:30.000 082 17181.37 533.20 49114.03 2002-03-23 11:57:30.000 082 17184.41 532.96 49111.75 2002-03-23 11:58:30.000 082 17183.50 532.73 49114.41 2002-03-23 11:59:30.000 082 17182.28 532.73 49117.07 2002-03-23 12:00:30.000 082 17182.58 532.73 49118.02 2002-03-23 12:01:30.000 082 17179.24 532.78 49118.02 2002-03-23 12:02:30.000 082 17178.63 532.78 49118.97 2002-03-23 12:03:30.000 082 17178.33 532.73 49116.69 2002-03-23 12:04:30.000 082 17176.81 532.78 49118.78 2002-03-23 12:05:30.000 082 17178.94 532.73 49118.02 2002-03-23 12:06:30.000 082 17181.98 532.49 49117.83 2002-03-23 12:07:30.000 082 17181.06 532.61 49116.31 2002-03-23 12:08:30.000 082 17180.46 532.19 49114.60 2002-03-23 12:09:30.000 082 17183.50 532.14 49117.26 2002-03-23 12:10:30.000 082 17182.58 532.08 49118.40 2002-03-23 12:11:30.000 082 17185.62 532.14 49116.31 2002-03-23 12:12:30.000 082 17188.06 531.49 49115.17 2002-03-23 12:13:30.000 082 17184.10 531.37 49116.50 2002-03-23 12:14:30.000 082 17188.06 531.43 49121.06 2002-03-23 12:15:30.000 082 17192.31 530.84 49118.59 2002-03-23 12:16:30.000 082 17187.14 531.07 49115.36 2002-03-23 12:17:30.000 082 17189.27 530.96 49117.83 2002-03-23 12:18:30.000 082 17187.75 531.49 49118.40 2002-03-23 12:19:30.000 082 17183.50 531.49 49122.39 2002-03-23 12:20:30.000 082 17181.37 531.60 49122.01 2002-03-23 12:21:30.000 082 17182.58 531.90 49122.58 2002-03-23 12:22:30.000 082 17181.67 532.14 49122.96 2002-03-23 12:23:30.000 082 17186.23 532.14 49122.20 2002-03-23 12:24:30.000 082 17190.49 531.54 49120.30 2002-03-23 12:25:30.000 082 17182.28 532.02 49119.92 2002-03-23 12:26:30.000 082 17173.77 533.02 49127.33 2002-03-23 12:27:30.000 082 17183.80 532.37 49126.76 2002-03-23 12:28:30.000 082 17176.50 533.14 49126.95 2002-03-23 12:29:30.000 082 17171.03 533.37 49130.37 2002-03-23 12:30:30.000 082 17175.59 533.26 49128.47 2002-03-23 12:31:30.000 082 17175.59 533.49 49127.14 2002-03-23 12:32:30.000 082 17173.16 533.67 49125.81 2002-03-23 12:33:30.000 082 17178.63 533.61 49125.43 2002-03-23 12:34:30.000 082 17177.72 533.67 49124.86 2002-03-23 12:35:30.000 082 17172.86 533.91 49125.81 2002-03-23 12:36:30.000 082 17175.29 533.61 49125.05 2002-03-23 12:37:30.000 082 17177.72 533.55 49124.67 2002-03-23 12:38:30.000 082 17173.77 533.67 49124.48 2002-03-23 12:39:30.000 082 17173.16 533.79 49126.57 2002-03-23 12:40:30.000 082 17175.90 533.79 49126.19 2002-03-23 12:41:30.000 082 17171.64 534.14 49125.05 2002-03-23 12:42:30.000 082 17168.90 533.96 49126.76 2002-03-23 12:43:30.000 082 17172.86 533.91 49126.19 2002-03-23 12:44:30.000 082 17171.03 534.14 49125.43 2002-03-23 12:45:30.000 082 17170.42 534.26 49126.38 2002-03-23 12:46:30.000 082 17169.51 534.20 49128.47 2002-03-23 12:47:30.000 082 17172.25 534.38 49126.19 2002-03-23 12:48:30.000 082 17172.86 534.32 49124.86 2002-03-23 12:49:30.000 082 17173.46 534.26 49125.05 2002-03-23 12:50:30.000 082 17171.64 534.20 49125.05 2002-03-23 12:51:30.000 082 17170.73 534.55 49127.71 2002-03-23 12:52:30.000 082 17170.12 534.85 49130.94 2002-03-23 12:53:30.000 082 17167.99 534.91 49128.85 2002-03-23 12:54:30.000 082 17167.99 535.26 49127.14 2002-03-23 12:55:30.000 082 17169.21 535.56 49129.04 2002-03-23 12:56:30.000 082 17164.34 535.73 49128.28 2002-03-23 12:57:30.000 082 17162.52 535.91 49129.61 2002-03-23 12:58:30.000 082 17163.43 536.09 49128.47 2002-03-23 12:59:30.000 082 17168.30 536.15 49125.05 2002-03-23 13:00:30.000 082 17168.60 536.03 49123.91 2002-03-23 13:01:30.000 082 17168.60 535.50 49122.77 2002-03-23 13:02:30.000 082 17171.03 535.20 49123.34 2002-03-23 13:03:30.000 082 17171.94 535.20 49122.96 2002-03-23 13:04:30.000 082 17172.25 535.03 49123.72 2002-03-23 13:05:30.000 082 17170.42 535.09 49123.91 2002-03-23 13:06:30.000 082 17170.12 535.09 49123.72 2002-03-23 13:07:30.000 082 17171.03 535.14 49126.76 2002-03-23 13:08:30.000 082 17172.55 535.20 49126.00 2002-03-23 13:09:30.000 082 17171.94 535.20 49122.20 2002-03-23 13:10:30.000 082 17170.73 535.09 49126.38 2002-03-23 13:11:30.000 082 17171.94 535.03 49124.29 2002-03-23 13:12:30.000 082 17171.94 535.03 49124.67 2002-03-23 13:13:30.000 082 17171.03 535.14 49125.43 2002-03-23 13:14:30.000 082 17171.34 535.20 49126.76 2002-03-23 13:15:30.000 082 17172.25 535.26 49124.86 2002-03-23 13:16:30.000 082 17175.90 534.97 49125.81 2002-03-23 13:17:30.000 082 17175.59 534.97 49123.72 2002-03-23 13:18:30.000 082 17175.59 534.73 49125.62 2002-03-23 13:19:30.000 082 17174.68 534.67 49126.95 2002-03-23 13:20:30.000 082 17173.46 534.91 49124.29 2002-03-23 13:21:30.000 082 17174.98 534.79 49124.48 2002-03-23 13:22:30.000 082 17175.59 534.73 49127.14 2002-03-23 13:23:30.000 082 17174.68 534.85 49126.19 2002-03-23 13:24:30.000 082 17174.38 535.09 49126.38 2002-03-23 13:25:30.000 082 17174.98 534.79 49128.28 2002-03-23 13:26:30.000 082 17175.29 534.67 49124.67 2002-03-23 13:27:30.000 082 17177.42 534.61 49124.86 2002-03-23 13:28:30.000 082 17178.02 534.49 49125.05 2002-03-23 13:29:30.000 082 17181.98 534.08 49125.24 2002-03-23 13:30:30.000 082 17181.37 534.26 49122.01 2002-03-23 13:31:30.000 082 17180.76 534.55 49121.63 2002-03-23 13:32:30.000 082 17185.02 534.38 49121.82 2002-03-23 13:33:30.000 082 17184.41 534.26 49122.20 2002-03-23 13:34:30.000 082 17183.19 534.08 49122.20 2002-03-23 13:35:30.000 082 17186.84 533.96 49123.34 2002-03-23 13:36:30.000 082 17186.23 533.85 49122.58 2002-03-23 13:37:30.000 082 17187.75 533.79 49124.10 2002-03-23 13:38:30.000 082 17189.88 534.02 49122.39 2002-03-23 13:39:30.000 082 17187.14 534.02 49125.05 2002-03-23 13:40:30.000 082 17187.14 533.96 49127.71 2002-03-23 13:41:30.000 082 17189.58 533.85 49125.05 2002-03-23 13:42:30.000 082 17188.36 534.02 49124.67 2002-03-23 13:43:30.000 082 17189.27 533.73 49129.04 2002-03-23 13:44:30.000 082 17189.27 534.20 49129.04 2002-03-23 13:45:30.000 082 17187.45 534.49 49126.19 2002-03-23 13:46:30.000 082 17187.75 534.67 49126.00 2002-03-23 13:47:30.000 082 17187.45 534.97 49127.14 2002-03-23 13:48:30.000 082 17185.02 535.44 49126.19 2002-03-23 13:49:30.000 082 17183.80 535.67 49128.28 2002-03-23 13:50:30.000 082 17182.58 535.91 49126.76 2002-03-23 13:51:30.000 082 17181.98 536.09 49127.52 2002-03-23 13:52:30.000 082 17181.37 536.27 49125.24 2002-03-23 13:53:30.000 082 17181.06 536.32 49127.14 2002-03-23 13:54:30.000 082 17182.28 536.21 49129.61 2002-03-23 13:55:30.000 082 17183.19 536.15 49128.85 2002-03-23 13:56:30.000 082 17185.02 535.97 49127.71 2002-03-23 13:57:30.000 082 17185.62 536.27 49124.86 2002-03-23 13:58:30.000 082 17184.41 536.21 49126.76 2002-03-23 13:59:30.000 082 17186.54 535.73 49126.38 2002-03-23 14:00:30.000 082 17184.71 535.91 49126.95 2002-03-23 14:01:30.000 082 17183.19 536.03 49129.99 2002-03-23 14:02:30.000 082 17184.10 535.62 49127.71 2002-03-23 14:03:30.000 082 17182.58 536.15 49129.61 2002-03-23 14:04:30.000 082 17181.37 536.38 49129.80 2002-03-23 14:05:30.000 082 17180.15 536.56 49129.80 2002-03-23 14:06:30.000 082 17179.85 536.74 49128.09 2002-03-23 14:07:30.000 082 17177.72 536.91 49126.19 2002-03-23 14:08:30.000 082 17175.59 537.09 49127.52 2002-03-23 14:09:30.000 082 17173.77 537.39 49127.90 2002-03-23 14:10:30.000 082 17171.94 537.56 49127.14 2002-03-23 14:11:30.000 082 17171.03 537.45 49126.95 2002-03-23 14:12:30.000 082 17172.55 537.56 49127.90 2002-03-23 14:13:30.000 082 17175.59 537.80 49127.14 2002-03-23 14:14:30.000 082 17175.59 537.56 49126.95 2002-03-23 14:15:30.000 082 17174.68 537.50 49125.05 2002-03-23 14:16:30.000 082 17176.20 537.68 49125.81 2002-03-23 14:17:30.000 082 17175.29 537.86 49123.72 2002-03-23 14:18:30.000 082 17174.68 537.74 49122.77 2002-03-23 14:19:30.000 082 17176.81 537.80 49124.10 2002-03-23 14:20:30.000 082 17174.98 537.68 49122.96 2002-03-23 14:21:30.000 082 17176.20 537.80 49126.19 2002-03-23 14:22:30.000 082 17175.29 537.56 49123.91 2002-03-23 14:23:30.000 082 17175.59 537.68 49124.48 2002-03-23 14:24:30.000 082 17175.29 537.98 49125.24 2002-03-23 14:25:30.000 082 17175.59 537.86 49124.86 2002-03-23 14:26:30.000 082 17174.98 537.92 49123.15 2002-03-23 14:27:30.000 082 17176.50 537.80 49121.44 2002-03-23 14:28:30.000 082 17178.33 537.80 49120.49 2002-03-23 14:29:30.000 082 17180.76 537.68 49119.92 2002-03-23 14:30:30.000 082 17181.06 537.39 49122.77 2002-03-23 14:31:30.000 082 17180.46 537.27 49123.34 2002-03-23 14:32:30.000 082 17178.63 537.33 49125.05 2002-03-23 14:33:30.000 082 17179.85 537.27 49123.91 2002-03-23 14:34:30.000 082 17180.46 537.39 49125.43 2002-03-23 14:35:30.000 082 17181.98 537.39 49122.20 2002-03-23 14:36:30.000 082 17182.58 537.50 49119.92 2002-03-23 14:37:30.000 082 17185.62 537.03 49118.40 2002-03-23 14:38:30.000 082 17189.27 537.09 49119.92 2002-03-23 14:39:30.000 082 17189.27 537.15 49119.73 2002-03-23 14:40:30.000 082 17192.62 537.09 49120.11 2002-03-23 14:41:30.000 082 17192.62 537.27 49120.87 2002-03-23 14:42:30.000 082 17191.10 537.15 49120.68 2002-03-23 14:43:30.000 082 17191.70 537.21 49121.25 2002-03-23 14:44:30.000 082 17193.83 537.21 49122.77 2002-03-23 14:45:30.000 082 17192.62 537.27 49123.53 2002-03-23 14:46:30.000 082 17192.62 537.39 49123.91 2002-03-23 14:47:30.000 082 17195.05 537.21 49125.81 2002-03-23 14:48:30.000 082 17195.96 537.39 49123.53 2002-03-23 14:49:30.000 082 17196.26 537.09 49122.39 2002-03-23 14:50:30.000 082 17199.00 537.03 49124.48 2002-03-23 14:51:30.000 082 17202.04 536.97 49124.29 2002-03-23 14:52:30.000 082 17199.61 537.03 49123.15 2002-03-23 14:53:30.000 082 17200.22 537.15 49126.57 2002-03-23 14:54:30.000 082 17200.52 537.39 49125.43 2002-03-23 14:55:30.000 082 17198.70 537.62 49126.95 2002-03-23 14:56:30.000 082 17198.70 537.74 49129.61 2002-03-23 14:57:30.000 082 17197.18 537.92 49129.99 2002-03-23 14:58:30.000 082 17195.66 538.04 49127.71 2002-03-23 14:59:30.000 082 17196.87 538.09 49126.57 2002-03-23 15:00:30.000 082 17196.57 538.15 49127.71 2002-03-23 15:01:30.000 082 17196.26 538.21 49129.99 2002-03-23 15:02:30.000 082 17196.26 538.33 49128.85 2002-03-23 15:03:30.000 082 17194.14 538.33 49129.99 2002-03-23 15:04:30.000 082 17193.83 538.15 49132.08 2002-03-23 15:05:30.000 082 17193.83 538.21 49133.03 2002-03-23 15:06:30.000 082 17193.83 538.33 49131.32 2002-03-23 15:07:30.000 082 17192.31 538.15 49136.07 2002-03-23 15:08:30.000 082 17192.31 538.04 49135.88 2002-03-23 15:09:30.000 082 17190.79 537.98 49133.60 2002-03-23 15:10:30.000 082 17189.27 538.15 49134.93 2002-03-23 15:11:30.000 082 17187.45 537.86 49136.45 2002-03-23 15:12:30.000 082 17187.45 537.56 49134.36 2002-03-23 15:13:30.000 082 17188.97 537.62 49135.50 2002-03-23 15:14:30.000 082 17188.66 537.74 49134.55 2002-03-23 15:15:30.000 082 17185.32 537.74 49134.36 2002-03-23 15:16:30.000 082 17186.54 537.74 49131.51 2002-03-23 15:17:30.000 082 17188.36 537.92 49131.51 2002-03-23 15:18:30.000 082 17188.36 537.92 49131.51 2002-03-23 15:19:30.000 082 17188.06 537.74 49131.51 2002-03-23 15:20:30.000 082 17186.84 537.74 49133.79 2002-03-23 15:21:30.000 082 17186.23 537.68 49134.55 2002-03-23 15:22:30.000 082 17185.62 537.45 49135.88 2002-03-23 15:23:30.000 082 17184.10 537.74 49136.26 2002-03-23 15:24:30.000 082 17183.50 537.80 49134.55 2002-03-23 15:25:30.000 082 17183.19 538.04 49135.69 2002-03-23 15:26:30.000 082 17182.58 537.86 49136.83 2002-03-23 15:27:30.000 082 17183.19 537.86 49137.59 2002-03-23 15:28:30.000 082 17180.46 537.86 49135.88 2002-03-23 15:29:30.000 082 17179.85 538.09 49136.45 2002-03-23 15:30:30.000 082 17179.54 538.09 49138.16 2002-03-23 15:31:30.000 082 17178.02 538.51 49137.40 2002-03-23 15:32:30.000 082 17178.33 538.68 49136.64 2002-03-23 15:33:30.000 082 17175.90 538.51 49137.40 2002-03-23 15:34:30.000 082 17175.29 538.39 49137.02 2002-03-23 15:35:30.000 082 17177.11 538.33 49136.64 2002-03-23 15:36:30.000 082 17174.98 538.33 49136.83 2002-03-23 15:37:30.000 082 17171.34 538.39 49138.16 2002-03-23 15:38:30.000 082 17171.03 538.51 49139.30 2002-03-23 15:39:30.000 082 17170.73 538.62 49139.87 2002-03-23 15:40:30.000 082 17170.73 538.62 49141.96 2002-03-23 15:41:30.000 082 17171.34 538.68 49138.35 2002-03-23 15:42:30.000 082 17171.64 539.04 49138.73 2002-03-23 15:43:30.000 082 17171.03 539.16 49136.07 2002-03-23 15:44:30.000 082 17171.94 538.80 49138.73 2002-03-23 15:45:30.000 082 17171.64 538.62 49138.54 2002-03-23 15:46:30.000 082 17173.16 538.62 49137.40 2002-03-23 15:47:30.000 082 17175.29 538.92 49137.40 2002-03-23 15:48:30.000 082 17173.46 538.80 49139.49 2002-03-23 15:49:30.000 082 17171.34 538.68 49138.92 2002-03-23 15:50:30.000 082 17174.07 538.80 49139.11 2002-03-23 15:51:30.000 082 17172.25 538.86 49138.35 2002-03-23 15:52:30.000 082 17171.34 538.80 49137.97 2002-03-23 15:53:30.000 082 17171.03 538.68 49140.63 2002-03-23 15:54:30.000 082 17171.03 538.45 49141.01 2002-03-23 15:55:30.000 082 17170.12 538.45 49140.63 2002-03-23 15:56:30.000 082 17169.82 538.62 49139.11 2002-03-23 15:57:30.000 082 17169.82 538.80 49140.44 2002-03-23 15:58:30.000 082 17169.51 538.74 49141.58 2002-03-23 15:59:30.000 082 17169.21 539.04 49140.82 2002-03-23 16:00:30.000 082 17165.86 538.80 49141.96 2002-03-23 16:01:30.000 082 17167.69 538.92 49142.53 2002-03-23 16:02:30.000 082 17166.47 538.68 49142.53 2002-03-23 16:03:30.000 082 17166.17 538.98 49142.15 2002-03-23 16:04:30.000 082 17167.99 538.57 49142.34 2002-03-23 16:05:30.000 082 17167.69 538.33 49139.87 2002-03-23 16:06:30.000 082 17167.69 538.33 49139.49 2002-03-23 16:07:30.000 082 17169.21 538.57 49140.06 2002-03-23 16:08:30.000 082 17167.99 538.51 49139.49 2002-03-23 16:09:30.000 082 17167.08 538.74 49140.44 2002-03-23 16:10:30.000 082 17165.26 538.68 49141.77 2002-03-23 16:11:30.000 082 17167.38 538.74 49141.77 2002-03-23 16:12:30.000 082 17166.78 538.74 49139.87 2002-03-23 16:13:30.000 082 17166.47 538.62 49139.30 2002-03-23 16:14:30.000 082 17168.90 538.62 49141.01 2002-03-23 16:15:30.000 082 17167.99 538.57 49139.87 2002-03-23 16:16:30.000 082 17166.78 538.57 49138.73 2002-03-23 16:17:30.000 082 17164.34 538.45 49141.20 2002-03-23 16:18:30.000 082 17165.26 538.57 49141.01 2002-03-23 16:19:30.000 082 17162.22 538.68 49142.53 2002-03-23 16:20:30.000 082 17161.30 538.39 49144.43 2002-03-23 16:21:30.000 082 17161.30 538.39 49141.77 2002-03-23 16:22:30.000 082 17160.39 538.33 49141.20 2002-03-23 16:23:30.000 082 17160.09 538.39 49141.77 2002-03-23 16:24:30.000 082 17160.39 538.51 49141.01 2002-03-23 16:25:30.000 082 17160.39 538.51 49140.25 2002-03-23 16:26:30.000 082 17160.09 538.68 49139.87 2002-03-23 16:27:30.000 082 17159.78 538.57 49138.35 2002-03-23 16:28:30.000 082 17159.18 538.74 49139.49 2002-03-23 16:29:30.000 082 17160.09 538.68 49140.25 2002-03-23 16:30:30.000 082 17162.22 538.39 49141.01 2002-03-23 16:31:30.000 082 17161.91 538.51 49139.30 2002-03-23 16:32:30.000 082 17161.61 538.45 49139.49 2002-03-23 16:33:30.000 082 17163.43 538.57 49138.73 2002-03-23 16:34:30.000 082 17164.34 538.80 49138.73 2002-03-23 16:35:30.000 082 17164.95 538.74 49140.44 2002-03-23 16:36:30.000 082 17165.56 538.92 49140.44 2002-03-23 16:37:30.000 082 17164.65 539.10 49139.30 2002-03-23 16:38:30.000 082 17164.65 539.10 49140.25 2002-03-23 16:39:30.000 082 17164.65 539.04 49139.11 2002-03-23 16:40:30.000 082 17166.78 539.22 49137.59 2002-03-23 16:41:30.000 082 17167.38 539.04 49136.26 2002-03-23 16:42:30.000 082 17168.30 539.16 49136.64 2002-03-23 16:43:30.000 082 17168.60 539.33 49137.21 2002-03-23 16:44:30.000 082 17168.60 539.39 49137.78 2002-03-23 16:45:30.000 082 17169.21 539.22 49139.11 2002-03-23 16:46:30.000 082 17170.12 539.33 49137.02 2002-03-23 16:47:30.000 082 17172.86 539.33 49137.59 2002-03-23 16:48:30.000 082 17173.77 539.39 49137.21 2002-03-23 16:49:30.000 082 17172.86 539.51 49134.36 2002-03-23 16:50:30.000 082 17175.29 539.57 49135.50 2002-03-23 16:51:30.000 082 17174.38 539.39 49134.74 2002-03-23 16:52:30.000 082 17174.68 539.04 49135.88 2002-03-23 16:53:30.000 082 17174.38 539.04 49134.55 2002-03-23 16:54:30.000 082 17175.29 539.04 49136.83 2002-03-23 16:55:30.000 082 17176.50 538.86 49136.26 2002-03-23 16:56:30.000 082 17178.02 538.80 49135.88 2002-03-23 16:57:30.000 082 17176.50 538.57 49134.55 2002-03-23 16:58:30.000 082 17177.11 538.57 49134.93 2002-03-23 16:59:30.000 082 17178.33 538.80 49135.50 2002-03-23 17:00:30.000 082 17178.02 538.62 49137.59 2002-03-23 17:01:30.000 082 17178.94 538.39 49137.59 2002-03-23 17:02:30.000 082 17178.63 538.45 49139.87 2002-03-23 17:03:30.000 082 17178.33 538.27 49141.77 2002-03-23 17:04:30.000 082 17178.02 537.86 49138.35 2002-03-23 17:05:30.000 082 17178.02 537.80 49137.59 2002-03-23 17:06:30.000 082 17177.42 537.80 49137.97 2002-03-23 17:07:30.000 082 17178.02 537.45 49137.21 2002-03-23 17:08:30.000 082 17180.15 537.45 49138.92 2002-03-23 17:09:30.000 082 17178.94 537.74 49135.88 2002-03-23 17:10:30.000 082 17178.63 537.80 49137.97 2002-03-23 17:11:30.000 082 17176.50 537.86 49138.35 2002-03-23 17:12:30.000 082 17175.90 537.62 49139.49 2002-03-23 17:13:30.000 082 17175.90 537.50 49142.15 2002-03-23 17:14:30.000 082 17173.16 537.56 49142.15 2002-03-23 17:15:30.000 082 17173.46 537.68 49140.82 2002-03-23 17:16:30.000 082 17174.38 537.80 49140.25 2002-03-23 17:17:30.000 082 17174.38 537.74 49140.06 2002-03-23 17:18:30.000 082 17172.55 538.15 49140.06 2002-03-23 17:19:30.000 082 17173.46 537.98 49141.96 2002-03-23 17:20:30.000 082 17172.86 538.04 49142.15 2002-03-23 17:21:30.000 082 17172.55 538.33 49140.82 2002-03-23 17:22:30.000 082 17171.34 538.15 49140.82 2002-03-23 17:23:30.000 082 17171.94 538.09 49139.30 2002-03-23 17:24:30.000 082 17174.98 538.57 49138.16 2002-03-23 17:25:30.000 082 17174.68 538.51 49140.06 2002-03-23 17:26:30.000 082 17175.59 538.68 49142.72 2002-03-23 17:27:30.000 082 17175.59 538.86 49140.06 2002-03-23 17:28:30.000 082 17173.46 538.68 49139.11 2002-03-23 17:29:30.000 082 17173.46 538.62 49144.81 2002-03-23 17:30:30.000 082 17173.46 538.74 49144.62 2002-03-23 17:31:30.000 082 17173.16 538.68 49142.34 2002-03-23 17:32:30.000 082 17173.16 538.51 49143.48 2002-03-23 17:33:30.000 082 17173.46 538.62 49144.24 2002-03-23 17:34:30.000 082 17175.90 538.62 49143.86 2002-03-23 17:35:30.000 082 17176.50 538.39 49142.72 2002-03-23 17:36:30.000 082 17176.81 538.57 49143.86 2002-03-23 17:37:30.000 082 17176.81 538.92 49144.24 2002-03-23 17:38:30.000 082 17175.59 538.86 49142.72 2002-03-23 17:39:30.000 082 17176.81 538.98 49144.81 2002-03-23 17:40:30.000 082 17177.11 539.10 49145.95 2002-03-23 17:41:30.000 082 17174.68 539.16 49146.14 2002-03-23 17:42:30.000 082 17174.98 539.27 49147.09 2002-03-23 17:43:30.000 082 17175.59 539.22 49147.28 2002-03-23 17:44:30.000 082 17174.38 539.04 49148.23 2002-03-23 17:45:30.000 082 17174.07 539.27 49148.80 2002-03-23 17:46:30.000 082 17173.77 539.45 49148.80 2002-03-23 17:47:30.000 082 17168.60 539.33 49150.51 2002-03-23 17:48:30.000 082 17164.95 539.22 49152.60 2002-03-23 17:49:30.000 082 17165.26 539.10 49153.74 2002-03-23 17:50:30.000 082 17165.56 539.22 49152.79 2002-03-23 17:51:30.000 082 17164.34 539.16 49153.17 2002-03-23 17:52:30.000 082 17165.86 539.39 49153.93 2002-03-23 17:53:30.000 082 17167.08 539.57 49152.79 2002-03-23 17:54:30.000 082 17166.17 539.98 49150.70 2002-03-23 17:55:30.000 082 17167.08 540.10 49150.89 2002-03-23 17:56:30.000 082 17167.99 540.22 49151.27 2002-03-23 17:57:30.000 082 17167.99 540.45 49147.66 2002-03-23 17:58:30.000 082 17167.99 540.75 49147.85 2002-03-23 17:59:30.000 082 17168.60 540.87 49149.37 2002-03-23 18:00:30.000 082 17169.51 540.93 49150.51 2002-03-23 18:01:30.000 082 17170.42 541.04 49151.08 2002-03-23 18:02:30.000 082 17169.51 541.34 49150.51 2002-03-23 18:03:30.000 082 17169.51 541.46 49152.03 2002-03-23 18:04:30.000 082 17167.38 541.63 49149.75 2002-03-23 18:05:30.000 082 17167.99 541.58 49151.84 2002-03-23 18:06:30.000 082 17167.38 541.46 49151.65 2002-03-23 18:07:30.000 082 17165.26 541.40 49149.75 2002-03-23 18:08:30.000 082 17164.65 541.16 49150.70 2002-03-23 18:09:30.000 082 17166.47 541.28 49151.46 2002-03-23 18:10:30.000 082 17162.52 541.58 49151.46 2002-03-23 18:11:30.000 082 17158.87 541.63 49153.55 2002-03-23 18:12:30.000 082 17157.66 542.05 49153.55 2002-03-23 18:13:30.000 082 17159.18 542.46 49152.79 2002-03-23 18:14:30.000 082 17159.18 542.64 49149.75 2002-03-23 18:15:30.000 082 17159.78 542.93 49148.80 2002-03-23 18:16:30.000 082 17159.48 542.76 49147.85 2002-03-23 18:17:30.000 082 17162.22 542.64 49149.94 2002-03-23 18:18:30.000 082 17163.13 542.93 49146.71 2002-03-23 18:19:30.000 082 17164.95 543.23 49144.43 2002-03-23 18:20:30.000 082 17165.56 542.93 49146.14 2002-03-23 18:21:30.000 082 17164.65 542.64 49146.90 2002-03-23 18:22:30.000 082 17163.74 542.40 49145.95 2002-03-23 18:23:30.000 082 17162.82 542.22 49147.47 2002-03-23 18:24:30.000 082 17161.00 541.75 49147.09 2002-03-23 18:25:30.000 082 17161.00 541.52 49148.80 2002-03-23 18:26:30.000 082 17159.48 541.22 49151.08 2002-03-23 18:27:30.000 082 17157.05 541.10 49150.32 2002-03-23 18:28:30.000 082 17154.92 541.28 49147.47 2002-03-23 18:29:30.000 082 17154.62 541.28 49148.99 2002-03-23 18:30:30.000 082 17154.92 541.22 49150.70 2002-03-23 18:31:30.000 082 17154.31 541.04 49150.51 2002-03-23 18:32:30.000 082 17154.01 541.22 49147.47 2002-03-23 18:33:30.000 082 17154.01 541.40 49146.52 2002-03-23 18:34:30.000 082 17153.70 541.10 49147.28 2002-03-23 18:35:30.000 082 17154.92 541.28 49148.42 2002-03-23 18:36:30.000 082 17153.70 541.34 49146.90 2002-03-23 18:37:30.000 082 17152.49 541.34 49148.42 2002-03-23 18:38:30.000 082 17152.79 541.58 49148.80 2002-03-23 18:39:30.000 082 17152.79 541.87 49148.80 2002-03-23 18:40:30.000 082 17151.88 541.99 49148.42 2002-03-23 18:41:30.000 082 17153.10 542.22 49149.75 2002-03-23 18:42:30.000 082 17153.40 542.52 49148.42 2002-03-23 18:43:30.000 082 17154.92 542.70 49147.28 2002-03-23 18:44:30.000 082 17157.35 542.99 49147.28 2002-03-23 18:45:30.000 082 17160.09 542.99 49145.76 2002-03-23 18:46:30.000 082 17163.74 543.11 49144.62 2002-03-23 18:47:30.000 082 17164.95 542.99 49145.57 2002-03-23 18:48:30.000 082 17165.26 543.17 49145.57 2002-03-23 18:49:30.000 082 17163.43 543.17 49143.10 2002-03-23 18:50:30.000 082 17162.22 543.05 49142.72 2002-03-23 18:51:30.000 082 17162.52 542.93 49144.81 2002-03-23 18:52:30.000 082 17163.13 542.93 49145.76 2002-03-23 18:53:30.000 082 17162.22 542.99 49144.43 2002-03-23 18:54:30.000 082 17161.61 543.23 49146.52 2002-03-23 18:55:30.000 082 17159.48 543.29 49146.33 2002-03-23 18:56:30.000 082 17157.66 543.58 49146.14 2002-03-23 18:57:30.000 082 17158.57 544.11 49145.57 2002-03-23 18:58:30.000 082 17159.78 544.47 49144.62 2002-03-23 18:59:30.000 082 17161.00 544.70 49145.95 2002-03-23 19:00:30.000 082 17161.91 545.11 49146.71 2002-03-23 19:01:30.000 082 17163.13 545.29 49145.57 2002-03-23 19:02:30.000 082 17165.56 545.29 49144.43 2002-03-23 19:03:30.000 082 17166.47 545.35 49143.29 2002-03-23 19:04:30.000 082 17169.51 545.53 49142.34 2002-03-23 19:05:30.000 082 17171.34 545.41 49142.72 2002-03-23 19:06:30.000 082 17171.03 545.35 49140.44 2002-03-23 19:07:30.000 082 17170.42 545.23 49140.06 2002-03-23 19:08:30.000 082 17171.64 545.11 49141.39 2002-03-23 19:09:30.000 082 17171.03 544.88 49141.39 2002-03-23 19:10:30.000 082 17169.82 544.76 49141.96 2002-03-23 19:11:30.000 082 17170.12 544.53 49142.53 2002-03-23 19:12:30.000 082 17169.21 544.17 49140.63 2002-03-23 19:13:30.000 082 17169.82 543.99 49141.20 2002-03-23 19:14:30.000 082 17169.21 543.88 49140.82 2002-03-23 19:15:30.000 082 17169.51 543.88 49140.44 2002-03-23 19:16:30.000 082 17170.12 543.76 49143.29 2002-03-23 19:17:30.000 082 17169.21 543.46 49141.39 2002-03-23 19:18:30.000 082 17169.21 543.35 49141.96 2002-03-23 19:19:30.000 082 17168.60 543.35 49144.81 2002-03-23 19:20:30.000 082 17168.30 543.29 49142.34 2002-03-23 19:21:30.000 082 17166.78 543.05 49142.15 2002-03-23 19:22:30.000 082 17167.38 543.35 49141.77 2002-03-23 19:23:30.000 082 17166.47 543.46 49140.44 2002-03-23 19:24:30.000 082 17167.38 543.70 49139.87 2002-03-23 19:25:30.000 082 17168.30 543.82 49138.92 2002-03-23 19:26:30.000 082 17170.12 544.05 49140.44 2002-03-23 19:27:30.000 082 17169.21 544.11 49139.11 2002-03-23 19:28:30.000 082 17170.12 544.29 49139.68 2002-03-23 19:29:30.000 082 17171.03 544.35 49139.87 2002-03-23 19:30:30.000 082 17171.34 544.47 49139.49 2002-03-23 19:31:30.000 082 17171.94 544.53 49138.92 2002-03-23 19:32:30.000 082 17171.64 544.58 49138.35 2002-03-23 19:33:30.000 082 17170.42 544.70 49138.16 2002-03-23 19:34:30.000 082 17169.51 544.53 49137.78 2002-03-23 19:35:30.000 082 17168.60 544.41 49137.21 2002-03-23 19:36:30.000 082 17170.73 544.35 49140.82 2002-03-23 19:37:30.000 082 17169.51 544.41 49139.87 2002-03-23 19:38:30.000 082 17167.08 544.11 49140.06 2002-03-23 19:39:30.000 082 17169.82 544.05 49141.58 2002-03-23 19:40:30.000 082 17167.99 543.99 49139.68 2002-03-23 19:41:30.000 082 17166.78 543.99 49137.40 2002-03-23 19:42:30.000 082 17165.56 543.82 49139.49 2002-03-23 19:43:30.000 082 17165.56 543.88 49139.68 2002-03-23 19:44:30.000 082 17164.04 543.93 49138.73 2002-03-23 19:45:30.000 082 17164.34 543.76 49143.48 2002-03-23 19:46:30.000 082 17164.34 543.88 49141.58 2002-03-23 19:47:30.000 082 17164.04 543.93 49138.16 2002-03-23 19:48:30.000 082 17163.74 544.05 49138.92 2002-03-23 19:49:30.000 082 17164.65 543.82 49138.54 2002-03-23 19:50:30.000 082 17163.74 543.93 49137.78 2002-03-23 19:51:30.000 082 17164.04 543.99 49137.97 2002-03-23 19:52:30.000 082 17164.65 544.35 49137.21 2002-03-23 19:53:30.000 082 17164.34 544.41 49137.40 2002-03-23 19:54:30.000 082 17165.26 544.47 49137.40 2002-03-23 19:55:30.000 082 17165.56 544.35 49137.78 2002-03-23 19:56:30.000 082 17165.26 544.29 49136.64 2002-03-23 19:57:30.000 082 17164.04 544.29 49137.97 2002-03-23 19:58:30.000 082 17163.43 544.29 49138.35 2002-03-23 19:59:30.000 082 17163.13 543.99 49135.50 2002-03-23 20:00:30.000 082 17162.82 544.05 49137.40 2002-03-23 20:01:30.000 082 17162.82 543.93 49140.25 2002-03-23 20:02:30.000 082 17163.43 544.17 49139.11 2002-03-23 20:03:30.000 082 17164.04 544.17 49137.40 2002-03-23 20:04:30.000 082 17164.34 543.99 49140.06 2002-03-23 20:05:30.000 082 17165.26 544.11 49138.16 2002-03-23 20:06:30.000 082 17165.26 543.93 49135.88 2002-03-23 20:07:30.000 082 17165.56 543.58 49137.97 2002-03-23 20:08:30.000 082 17165.86 543.35 49138.54 2002-03-23 20:09:30.000 082 17166.47 543.29 49138.73 2002-03-23 20:10:30.000 082 17165.56 543.05 49138.16 2002-03-23 20:11:30.000 082 17163.13 543.23 49138.73 2002-03-23 20:12:30.000 082 17161.00 543.35 49139.11 2002-03-23 20:13:30.000 082 17159.18 543.17 49138.73 2002-03-23 20:14:30.000 082 17157.35 543.40 49140.82 2002-03-23 20:15:30.000 082 17156.44 543.70 49142.53 2002-03-23 20:16:30.000 082 17155.22 543.52 49143.10 2002-03-23 20:17:30.000 082 17154.01 543.58 49143.67 2002-03-23 20:18:30.000 082 17154.31 543.88 49143.86 2002-03-23 20:19:30.000 082 17156.44 544.17 49144.05 2002-03-23 20:20:30.000 082 17154.62 544.47 49140.82 2002-03-23 20:21:30.000 082 17155.22 544.70 49141.96 2002-03-23 20:22:30.000 082 17153.70 545.06 49141.01 2002-03-23 20:23:30.000 082 17154.92 545.00 49141.20 2002-03-23 20:24:30.000 082 17158.87 545.29 49141.77 2002-03-23 20:25:30.000 082 17156.14 545.17 49142.15 2002-03-23 20:26:30.000 082 17156.74 545.41 49141.39 2002-03-23 20:27:30.000 082 17157.35 545.59 49141.01 2002-03-23 20:28:30.000 082 17156.74 545.41 49141.58 2002-03-23 20:29:30.000 082 17157.05 545.59 49142.53 2002-03-23 20:30:30.000 082 17156.74 545.59 49142.53 2002-03-23 20:31:30.000 082 17154.92 545.82 49141.01 2002-03-23 20:32:30.000 082 17155.83 545.82 49142.15 2002-03-23 20:33:30.000 082 17155.22 545.94 49143.86 2002-03-23 20:34:30.000 082 17153.40 546.12 49141.96 2002-03-23 20:35:30.000 082 17154.01 546.12 49142.72 2002-03-23 20:36:30.000 082 17156.44 546.29 49142.91 2002-03-23 20:37:30.000 082 17157.05 546.35 49141.58 2002-03-23 20:38:30.000 082 17157.05 546.35 49139.30 2002-03-23 20:39:30.000 082 17157.96 546.53 49140.25 2002-03-23 20:40:30.000 082 17157.66 546.71 49139.49 2002-03-23 20:41:30.000 082 17157.05 547.24 49137.97 2002-03-23 20:42:30.000 082 17157.96 547.24 49138.92 2002-03-23 20:43:30.000 082 17158.57 547.30 49138.35 2002-03-23 20:44:30.000 082 17158.87 547.18 49138.35 2002-03-23 20:45:30.000 082 17158.87 547.30 49137.78 2002-03-23 20:46:30.000 082 17158.26 547.36 49138.35 2002-03-23 20:47:30.000 082 17158.57 547.18 49137.59 2002-03-23 20:48:30.000 082 17159.18 547.36 49137.78 2002-03-23 20:49:30.000 082 17159.18 547.48 49139.11 2002-03-23 20:50:30.000 082 17158.57 547.42 49139.68 2002-03-23 20:51:30.000 082 17157.05 547.48 49139.87 2002-03-23 20:52:30.000 082 17156.44 547.53 49139.68 2002-03-23 20:53:30.000 082 17157.05 547.71 49137.97 2002-03-23 20:54:30.000 082 17157.66 547.42 49137.02 2002-03-23 20:55:30.000 082 17158.57 547.30 49136.07 2002-03-23 20:56:30.000 082 17159.18 547.48 49135.50 2002-03-23 20:57:30.000 082 17159.78 547.65 49137.02 2002-03-23 20:58:30.000 082 17160.70 547.48 49137.40 2002-03-23 20:59:30.000 082 17160.09 547.30 49136.26 2002-03-23 21:00:30.000 082 17160.39 547.36 49137.78 2002-03-23 21:01:30.000 082 17159.78 547.12 49137.21 2002-03-23 21:02:30.000 082 17159.18 547.00 49136.83 2002-03-23 21:03:30.000 082 17159.18 546.94 49138.54 2002-03-23 21:04:30.000 082 17157.66 546.94 49138.16 2002-03-23 21:05:30.000 082 17157.96 546.83 49138.73 2002-03-23 21:06:30.000 082 17157.66 546.89 49138.16 2002-03-23 21:07:30.000 082 17157.05 546.83 49136.83 2002-03-23 21:08:30.000 082 17158.26 546.83 49137.97 2002-03-23 21:09:30.000 082 17158.87 546.83 49137.78 2002-03-23 21:10:30.000 082 17157.96 546.77 49138.73 2002-03-23 21:11:30.000 082 17157.05 546.77 49139.30 2002-03-23 21:12:30.000 082 17157.96 546.65 49138.73 2002-03-23 21:13:30.000 082 17158.26 546.47 49140.06 2002-03-23 21:14:30.000 082 17157.96 546.35 49139.68 2002-03-23 21:15:30.000 082 17159.18 546.06 49139.30 2002-03-23 21:16:30.000 082 17159.18 546.00 49137.97 2002-03-23 21:17:30.000 082 17159.18 546.00 49138.16 2002-03-23 21:18:30.000 082 17159.18 545.88 49137.40 2002-03-23 21:19:30.000 082 17160.09 545.94 49137.21 2002-03-23 21:20:30.000 082 17160.70 545.94 49136.64 2002-03-23 21:21:30.000 082 17161.91 545.71 49137.40 2002-03-23 21:22:30.000 082 17161.91 545.76 49136.26 2002-03-23 21:23:30.000 082 17163.43 545.76 49136.26 2002-03-23 21:24:30.000 082 17164.65 545.71 49135.88 2002-03-23 21:25:30.000 082 17165.86 545.53 49133.79 2002-03-23 21:26:30.000 082 17167.38 545.41 49133.03 2002-03-23 21:27:30.000 082 17167.69 545.17 49132.27 2002-03-23 21:28:30.000 082 17165.86 545.00 49131.89 2002-03-23 21:29:30.000 082 17164.95 544.88 49134.36 2002-03-23 21:30:30.000 082 17164.04 544.53 49135.50 2002-03-23 21:31:30.000 082 17164.65 544.47 49134.74 2002-03-23 21:32:30.000 082 17165.56 544.47 49134.55 2002-03-23 21:33:30.000 082 17164.95 544.35 49133.79 2002-03-23 21:34:30.000 082 17164.95 544.35 49132.84 2002-03-23 21:35:30.000 082 17164.65 544.29 49133.60 2002-03-23 21:36:30.000 082 17164.34 544.53 49133.41 2002-03-23 21:37:30.000 082 17163.74 544.29 49133.22 2002-03-23 21:38:30.000 082 17164.65 544.17 49133.60 2002-03-23 21:39:30.000 082 17164.65 543.99 49132.46 2002-03-23 21:40:30.000 082 17166.17 544.41 49131.70 2002-03-23 21:41:30.000 082 17164.65 544.41 49130.94 2002-03-23 21:42:30.000 082 17162.22 544.29 49132.08 2002-03-23 21:43:30.000 082 17160.09 544.53 49133.22 2002-03-23 21:44:30.000 082 17158.26 544.64 49134.55 2002-03-23 21:45:30.000 082 17157.35 544.70 49134.36 2002-03-23 21:46:30.000 082 17157.96 544.82 49133.60 2002-03-23 21:47:30.000 082 17160.09 545.06 49132.84 2002-03-23 21:48:30.000 082 17161.00 545.00 49132.84 2002-03-23 21:49:30.000 082 17163.13 544.88 49130.94 2002-03-23 21:50:30.000 082 17164.04 544.94 49129.23 2002-03-23 21:51:30.000 082 17164.34 544.76 49129.61 2002-03-23 21:52:30.000 082 17164.95 544.64 49130.37 2002-03-23 21:53:30.000 082 17163.43 544.53 49130.56 2002-03-23 21:54:30.000 082 17163.43 544.88 49131.32 2002-03-23 21:55:30.000 082 17162.52 545.06 49129.99 2002-03-23 21:56:30.000 082 17163.74 545.29 49130.37 2002-03-23 21:57:30.000 082 17163.43 545.41 49130.56 2002-03-23 21:58:30.000 082 17162.82 545.41 49130.94 2002-03-23 21:59:30.000 082 17161.91 545.53 49129.61 2002-03-23 22:00:30.000 082 17162.82 545.59 49130.94 2002-03-23 22:01:30.000 082 17164.34 545.53 49130.56 2002-03-23 22:02:30.000 082 17163.74 545.47 49129.23 2002-03-23 22:03:30.000 082 17164.95 545.41 49129.61 2002-03-23 22:04:30.000 082 17164.95 545.17 49129.99 2002-03-23 22:05:30.000 082 17163.13 545.00 49130.37 2002-03-23 22:06:30.000 082 17162.22 544.88 49130.94 2002-03-23 22:07:30.000 082 17161.30 544.53 49131.51 2002-03-23 22:08:30.000 082 17159.18 544.35 49131.51 2002-03-23 22:09:30.000 082 17157.96 544.23 49133.03 2002-03-23 22:10:30.000 082 17156.74 544.11 49133.03 2002-03-23 22:11:30.000 082 17156.44 544.11 49133.79 2002-03-23 22:12:30.000 082 17155.53 544.17 49134.17 2002-03-23 22:13:30.000 082 17155.83 544.29 49133.98 2002-03-23 22:14:30.000 082 17159.18 544.11 49133.79 2002-03-23 22:15:30.000 082 17162.52 543.64 49131.32 2002-03-23 22:16:30.000 082 17164.95 543.29 49128.47 2002-03-23 22:17:30.000 082 17164.34 543.40 49127.90 2002-03-23 22:18:30.000 082 17163.13 542.81 49128.85 2002-03-23 22:19:30.000 082 17159.78 542.46 49129.23 2002-03-23 22:20:30.000 082 17158.87 542.52 49131.51 2002-03-23 22:21:30.000 082 17162.22 542.22 49130.94 2002-03-23 22:22:30.000 082 17163.43 542.22 49128.85 2002-03-23 22:23:30.000 082 17169.21 543.23 49126.38 2002-03-23 22:24:30.000 082 17169.21 543.52 49125.62 2002-03-23 22:25:30.000 082 17170.42 544.05 49125.81 2002-03-23 22:26:30.000 082 17171.94 544.35 49126.38 2002-03-23 22:27:30.000 082 17175.29 545.11 49124.86 2002-03-23 22:28:30.000 082 17177.72 545.88 49124.67 2002-03-23 22:29:30.000 082 17178.63 547.06 49124.48 2002-03-23 22:30:30.000 082 17184.71 547.65 49121.44 2002-03-23 22:31:30.000 082 17186.23 548.48 49120.68 2002-03-23 22:32:30.000 082 17186.84 549.66 49119.54 2002-03-23 22:33:30.000 082 17187.14 549.95 49121.25 2002-03-23 22:34:30.000 082 17189.88 549.84 49120.49 2002-03-23 22:35:30.000 082 17190.79 550.25 49119.54 2002-03-23 22:36:30.000 082 17192.31 550.78 49119.16 2002-03-23 22:37:30.000 082 17192.92 551.13 49118.59 2002-03-23 22:38:30.000 082 17192.01 551.66 49119.16 2002-03-23 22:39:30.000 082 17191.40 552.02 49119.54 2002-03-23 22:40:30.000 082 17191.40 552.43 49119.16 2002-03-23 22:41:30.000 082 17190.18 552.37 49119.54 2002-03-23 22:42:30.000 082 17190.79 552.25 49119.35 2002-03-23 22:43:30.000 082 17189.58 552.20 49119.73 2002-03-23 22:44:30.000 082 17190.79 552.25 49118.78 2002-03-23 22:45:30.000 082 17191.40 552.25 49117.26 2002-03-23 22:46:30.000 082 17191.70 552.79 49118.21 2002-03-23 22:47:30.000 082 17189.88 552.96 49117.83 2002-03-23 22:48:30.000 082 17188.97 552.96 49117.64 2002-03-23 22:49:30.000 082 17188.97 552.55 49118.40 2002-03-23 22:50:30.000 082 17187.75 551.96 49118.02 2002-03-23 22:51:30.000 082 17188.06 551.49 49117.64 2002-03-23 22:52:30.000 082 17188.97 551.19 49117.07 2002-03-23 22:53:30.000 082 17189.58 550.84 49116.88 2002-03-23 22:54:30.000 082 17187.14 550.37 49116.88 2002-03-23 22:55:30.000 082 17186.54 550.07 49117.45 2002-03-23 22:56:30.000 082 17185.02 549.66 49117.64 2002-03-23 22:57:30.000 082 17182.89 549.30 49117.26 2002-03-23 22:58:30.000 082 17181.98 549.07 49118.21 2002-03-23 22:59:30.000 082 17181.06 548.60 49118.21 2002-03-23 23:00:30.000 082 17178.94 548.24 49118.97 2002-03-23 23:01:30.000 082 17177.42 547.83 49118.78 2002-03-23 23:02:30.000 082 17177.11 547.77 49119.16 2002-03-23 23:03:30.000 082 17176.81 547.48 49118.78 2002-03-23 23:04:30.000 082 17175.90 547.00 49119.35 2002-03-23 23:05:30.000 082 17175.59 546.89 49118.97 2002-03-23 23:06:30.000 082 17175.59 546.94 49118.40 2002-03-23 23:07:30.000 082 17175.29 547.12 49118.78 2002-03-23 23:08:30.000 082 17176.50 547.30 49118.21 2002-03-23 23:09:30.000 082 17176.20 547.65 49117.26 2002-03-23 23:10:30.000 082 17176.50 547.89 49116.88 2002-03-23 23:11:30.000 082 17175.90 547.95 49116.69 2002-03-23 23:12:30.000 082 17177.11 548.01 49115.74 2002-03-23 23:13:30.000 082 17179.24 547.89 49113.65 2002-03-23 23:14:30.000 082 17179.85 547.48 49112.51 2002-03-23 23:15:30.000 082 17179.54 547.00 49112.32 2002-03-23 23:16:30.000 082 17178.33 546.65 49113.08 2002-03-23 23:17:30.000 082 17177.42 546.41 49113.84 2002-03-23 23:18:30.000 082 17176.20 546.06 49114.03 2002-03-23 23:19:30.000 082 17174.38 545.71 49114.79 2002-03-23 23:20:30.000 082 17173.77 545.41 49115.74 2002-03-23 23:21:30.000 082 17174.07 545.11 49115.74 2002-03-23 23:22:30.000 082 17173.77 544.94 49114.98 2002-03-23 23:23:30.000 082 17173.46 544.70 49114.79 2002-03-23 23:24:30.000 082 17171.94 544.53 49115.36 2002-03-23 23:25:30.000 082 17171.03 544.35 49116.50 2002-03-23 23:26:30.000 082 17170.12 544.17 49117.07 2002-03-23 23:27:30.000 082 17169.82 543.99 49116.69 2002-03-23 23:28:30.000 082 17168.90 543.82 49117.26 2002-03-23 23:29:30.000 082 17166.78 543.70 49117.64 2002-03-23 23:30:30.000 082 17165.56 543.93 49118.21 2002-03-23 23:31:30.000 082 17163.43 544.23 49118.21 2002-03-23 23:32:30.000 082 17161.91 544.58 49118.21 2002-03-23 23:33:30.000 082 17161.00 544.82 49117.64 2002-03-23 23:34:30.000 082 17160.70 545.06 49117.83 2002-03-23 23:35:30.000 082 17161.30 545.35 49117.64 2002-03-23 23:36:30.000 082 17162.22 545.65 49116.12 2002-03-23 23:37:30.000 082 17161.91 545.94 49115.36 2002-03-23 23:38:30.000 082 17161.91 546.24 49115.17 2002-03-23 23:39:30.000 082 17161.91 546.59 49114.60 2002-03-23 23:40:30.000 082 17161.30 547.12 49115.17 2002-03-23 23:41:30.000 082 17161.30 547.53 49114.98 2002-03-23 23:42:30.000 082 17162.52 547.83 49115.93 2002-03-23 23:43:30.000 082 17163.13 548.18 49115.74 2002-03-23 23:44:30.000 082 17166.17 548.42 49114.41 2002-03-23 23:45:30.000 082 17167.69 548.54 49112.89 2002-03-23 23:46:30.000 082 17168.60 548.66 49111.18 2002-03-23 23:47:30.000 082 17169.51 548.77 49110.42 2002-03-23 23:48:30.000 082 17170.73 548.71 49109.66 2002-03-23 23:49:30.000 082 17171.34 548.77 49109.47 2002-03-23 23:50:30.000 082 17171.64 548.66 49109.28 2002-03-23 23:51:30.000 082 17170.73 548.71 49108.33 2002-03-23 23:52:30.000 082 17169.51 548.60 49108.90 2002-03-23 23:53:30.000 082 17168.60 548.71 49109.28 2002-03-23 23:54:30.000 082 17167.99 548.71 49110.99 2002-03-23 23:55:30.000 082 17167.69 548.66 49111.18 2002-03-23 23:56:30.000 082 17167.69 548.71 49110.23 2002-03-23 23:57:30.000 082 17165.86 548.54 49110.42 2002-03-23 23:58:30.000 082 17164.95 548.30 49111.37 2002-03-23 23:59:30.000 082 17164.95 548.07 49111.94 2002-03-24 00:00:30.000 083 17164.95 548.12 49113.27 2002-03-24 00:01:30.000 083 17164.95 548.30 49112.51 2002-03-24 00:02:30.000 083 17165.86 548.48 49112.70 2002-03-24 00:03:30.000 083 17165.26 548.42 49110.99 2002-03-24 00:04:30.000 083 17165.56 548.30 49110.80 2002-03-24 00:05:30.000 083 17166.78 548.30 49108.90 2002-03-24 00:06:30.000 083 17167.99 547.89 49109.28 2002-03-24 00:07:30.000 083 17169.21 547.71 49108.71 2002-03-24 00:08:30.000 083 17171.34 547.59 49107.95 2002-03-24 00:09:30.000 083 17173.77 547.83 49106.62 2002-03-24 00:10:30.000 083 17175.59 547.95 49106.05 2002-03-24 00:11:30.000 083 17177.11 547.83 49105.29 2002-03-24 00:12:30.000 083 17178.33 547.53 49105.10 2002-03-24 00:13:30.000 083 17180.15 547.53 49104.91 2002-03-24 00:14:30.000 083 17181.67 547.83 49104.53 2002-03-24 00:15:30.000 083 17181.06 548.12 49104.72 2002-03-24 00:16:30.000 083 17182.58 548.24 49104.15 2002-03-24 00:17:30.000 083 17187.45 547.83 49104.15 2002-03-24 00:18:30.000 083 17188.66 547.77 49102.82 2002-03-24 00:19:30.000 083 17188.97 547.83 49103.20 2002-03-24 00:20:30.000 083 17191.70 548.07 49103.96 2002-03-24 00:21:30.000 083 17193.83 548.24 49104.15 2002-03-24 00:22:30.000 083 17196.57 548.60 49102.44 2002-03-24 00:23:30.000 083 17196.87 549.19 49103.20 2002-03-24 00:24:30.000 083 17197.48 550.01 49101.49 2002-03-24 00:25:30.000 083 17200.52 550.90 49099.59 2002-03-24 00:26:30.000 083 17202.65 551.60 49099.40 2002-03-24 00:27:30.000 083 17205.38 552.08 49097.69 2002-03-24 00:28:30.000 083 17208.42 552.37 49096.36 2002-03-24 00:29:30.000 083 17211.16 552.84 49096.17 2002-03-24 00:30:30.000 083 17211.46 552.90 49095.79 2002-03-24 00:31:30.000 083 17210.55 553.32 49095.60 2002-03-24 00:32:30.000 083 17210.25 553.79 49095.41 2002-03-24 00:33:30.000 083 17211.16 554.38 49096.55 2002-03-24 00:34:30.000 083 17213.59 554.97 49095.60 2002-03-24 00:35:30.000 083 17214.20 555.15 49094.65 2002-03-24 00:36:30.000 083 17216.02 555.44 49094.65 2002-03-24 00:37:30.000 083 17216.63 555.56 49095.03 2002-03-24 00:38:30.000 083 17216.94 555.79 49093.51 2002-03-24 00:39:30.000 083 17215.72 555.79 49093.51 2002-03-24 00:40:30.000 083 17214.81 555.79 49093.70 2002-03-24 00:41:30.000 083 17212.98 556.03 49093.89 2002-03-24 00:42:30.000 083 17211.77 556.27 49095.22 2002-03-24 00:43:30.000 083 17210.86 556.38 49095.60 2002-03-24 00:44:30.000 083 17210.55 556.44 49095.41 2002-03-24 00:45:30.000 083 17209.94 556.56 49095.60 2002-03-24 00:46:30.000 083 17209.34 556.50 49095.79 2002-03-24 00:47:30.000 083 17206.60 556.44 49095.79 2002-03-24 00:48:30.000 083 17204.17 556.38 49098.26 2002-03-24 00:49:30.000 083 17200.52 556.38 49098.45 2002-03-24 00:50:30.000 083 17197.48 556.33 49098.83 2002-03-24 00:51:30.000 083 17194.44 556.21 49098.64 2002-03-24 00:52:30.000 083 17191.70 556.21 49101.30 2002-03-24 00:53:30.000 083 17188.97 556.33 49101.87 2002-03-24 00:54:30.000 083 17186.54 556.27 49102.44 2002-03-24 00:55:30.000 083 17183.19 556.44 49103.20 2002-03-24 00:56:30.000 083 17180.46 556.44 49104.15 2002-03-24 00:57:30.000 083 17178.33 556.27 49105.29 2002-03-24 00:58:30.000 083 17175.29 556.21 49104.72 2002-03-24 00:59:30.000 083 17171.03 555.91 49103.39 2002-03-24 01:00:30.000 083 17169.82 555.79 49103.96 2002-03-24 01:01:30.000 083 17168.30 555.44 49107.00 2002-03-24 01:02:30.000 083 17166.78 554.91 49107.38 2002-03-24 01:03:30.000 083 17164.34 554.61 49108.33 2002-03-24 01:04:30.000 083 17161.91 554.20 49107.76 2002-03-24 01:05:30.000 083 17160.09 553.97 49108.14 2002-03-24 01:06:30.000 083 17159.18 553.67 49108.33 2002-03-24 01:07:30.000 083 17157.96 553.26 49109.09 2002-03-24 01:08:30.000 083 17156.44 553.08 49109.47 2002-03-24 01:09:30.000 083 17155.22 552.84 49109.47 2002-03-24 01:10:30.000 083 17155.83 552.49 49110.99 2002-03-24 01:11:30.000 083 17156.44 552.02 49109.66 2002-03-24 01:12:30.000 083 17156.74 551.55 49110.23 2002-03-24 01:13:30.000 083 17154.62 551.19 49108.52 2002-03-24 01:14:30.000 083 17153.10 551.25 49108.14 2002-03-24 01:15:30.000 083 17153.40 551.37 49108.52 2002-03-24 01:16:30.000 083 17152.49 551.07 49109.66 2002-03-24 01:17:30.000 083 17151.58 551.02 49110.61 2002-03-24 01:18:30.000 083 17151.58 550.90 49108.71 2002-03-24 01:19:30.000 083 17154.92 550.60 49109.47 2002-03-24 01:20:30.000 083 17156.44 549.89 49108.52 2002-03-24 01:21:30.000 083 17156.74 549.19 49108.33 2002-03-24 01:22:30.000 083 17156.74 548.60 49109.28 2002-03-24 01:23:30.000 083 17156.44 548.01 49109.47 2002-03-24 01:24:30.000 083 17156.14 547.77 49110.61 2002-03-24 01:25:30.000 083 17155.53 547.48 49110.42 2002-03-24 01:26:30.000 083 17154.31 547.36 49108.33 2002-03-24 01:27:30.000 083 17153.70 547.24 49109.66 2002-03-24 01:28:30.000 083 17154.92 547.30 49110.23 2002-03-24 01:29:30.000 083 17155.53 547.53 49109.28 2002-03-24 01:30:30.000 083 17156.14 547.53 49107.19 2002-03-24 01:31:30.000 083 17156.14 547.48 49106.43 2002-03-24 01:32:30.000 083 17156.14 547.48 49106.05 2002-03-24 01:33:30.000 083 17157.05 547.18 49106.62 2002-03-24 01:34:30.000 083 17157.35 546.65 49106.62 2002-03-24 01:35:30.000 083 17157.96 546.06 49106.05 2002-03-24 01:36:30.000 083 17155.83 545.76 49106.43 2002-03-24 01:37:30.000 083 17155.53 545.47 49107.57 2002-03-24 01:38:30.000 083 17156.44 545.35 49107.38 2002-03-24 01:39:30.000 083 17156.14 545.00 49106.81 2002-03-24 01:40:30.000 083 17154.62 544.70 49106.43 2002-03-24 01:41:30.000 083 17154.01 544.47 49107.57 2002-03-24 01:42:30.000 083 17152.49 544.35 49109.47 2002-03-24 01:43:30.000 083 17150.36 544.58 49108.90 2002-03-24 01:44:30.000 083 17148.54 544.94 49108.33 2002-03-24 01:45:30.000 083 17147.62 545.35 49108.71 2002-03-24 01:46:30.000 083 17149.45 546.00 49107.95 2002-03-24 01:47:30.000 083 17149.45 546.06 49107.19 2002-03-24 01:48:30.000 083 17148.84 546.47 49106.43 2002-03-24 01:49:30.000 083 17148.54 546.59 49106.24 2002-03-24 01:50:30.000 083 17148.23 547.00 49105.48 2002-03-24 01:51:30.000 083 17148.23 547.30 49105.48 2002-03-24 01:52:30.000 083 17149.14 547.65 49105.10 2002-03-24 01:53:30.000 083 17151.27 548.07 49104.72 2002-03-24 01:54:30.000 083 17153.10 547.71 49104.34 2002-03-24 01:55:30.000 083 17152.79 547.77 49102.63 2002-03-24 01:56:30.000 083 17157.35 547.77 49101.68 2002-03-24 01:57:30.000 083 17156.74 547.65 49101.68 2002-03-24 01:58:30.000 083 17157.66 547.53 49101.68 2002-03-24 01:59:30.000 083 17160.70 546.89 49103.01 2002-03-24 02:00:30.000 083 17162.22 547.00 49103.96 2002-03-24 02:01:30.000 083 17164.95 547.18 49101.87 2002-03-24 02:02:30.000 083 17168.90 546.94 49100.92 2002-03-24 02:03:30.000 083 17171.03 546.65 49099.21 2002-03-24 02:04:30.000 083 17175.59 547.24 49095.60 2002-03-24 02:05:30.000 083 17176.20 547.77 49093.70 2002-03-24 02:06:30.000 083 17179.85 548.95 49093.13 2002-03-24 02:07:30.000 083 17180.15 549.42 49093.13 2002-03-24 02:08:30.000 083 17182.28 550.48 49092.75 2002-03-24 02:09:30.000 083 17183.50 551.07 49092.75 2002-03-24 02:10:30.000 083 17186.54 552.08 49090.47 2002-03-24 02:11:30.000 083 17191.70 552.84 49088.57 2002-03-24 02:12:30.000 083 17196.87 553.67 49085.53 2002-03-24 02:13:30.000 083 17203.26 554.20 49081.73 2002-03-24 02:14:30.000 083 17210.55 554.55 49079.83 2002-03-24 02:15:30.000 083 17217.54 555.03 49079.26 2002-03-24 02:16:30.000 083 17221.80 555.32 49077.36 2002-03-24 02:17:30.000 083 17224.84 554.73 49074.70 2002-03-24 02:18:30.000 083 17224.54 553.79 49075.46 2002-03-24 02:19:30.000 083 17225.45 553.43 49078.31 2002-03-24 02:20:30.000 083 17225.14 552.90 49080.78 2002-03-24 02:21:30.000 083 17223.93 552.14 49083.06 2002-03-24 02:22:30.000 083 17220.58 551.13 49085.34 2002-03-24 02:23:30.000 083 17215.11 550.31 49088.19 2002-03-24 02:24:30.000 083 17210.25 549.48 49091.61 2002-03-24 02:25:30.000 083 17206.90 549.01 49093.51 2002-03-24 02:26:30.000 083 17205.69 548.48 49095.22 2002-03-24 02:27:30.000 083 17204.17 547.89 49093.89 2002-03-24 02:28:30.000 083 17203.56 547.83 49094.27 2002-03-24 02:29:30.000 083 17206.90 548.12 49094.65 2002-03-24 02:30:30.000 083 17206.30 547.53 49091.61 2002-03-24 02:31:30.000 083 17207.51 547.36 49092.18 2002-03-24 02:32:30.000 083 17206.30 546.89 49092.37 2002-03-24 02:33:30.000 083 17204.17 546.35 49091.61 2002-03-24 02:34:30.000 083 17202.65 546.24 49091.80 2002-03-24 02:35:30.000 083 17201.43 546.18 49093.13 2002-03-24 02:36:30.000 083 17201.74 546.06 49094.27 2002-03-24 02:37:30.000 083 17200.82 545.47 49094.27 2002-03-24 02:38:30.000 083 17198.70 545.06 49094.46 2002-03-24 02:39:30.000 083 17196.87 544.58 49095.60 2002-03-24 02:40:30.000 083 17195.66 543.93 49095.79 2002-03-24 02:41:30.000 083 17193.83 543.64 49096.36 2002-03-24 02:42:30.000 083 17190.49 543.11 49096.17 2002-03-24 02:43:30.000 083 17188.36 542.93 49097.88 2002-03-24 02:44:30.000 083 17186.84 542.81 49099.97 2002-03-24 02:45:30.000 083 17186.84 542.70 49099.78 2002-03-24 02:46:30.000 083 17187.75 542.52 49097.12 2002-03-24 02:47:30.000 083 17188.36 542.11 49097.50 2002-03-24 02:48:30.000 083 17190.79 541.81 49096.93 2002-03-24 02:49:30.000 083 17191.70 541.22 49094.65 2002-03-24 02:50:30.000 083 17189.27 540.93 49094.65 2002-03-24 02:51:30.000 083 17185.93 540.81 49095.79 2002-03-24 02:52:30.000 083 17187.75 540.81 49096.36 2002-03-24 02:53:30.000 083 17189.27 541.04 49094.27 2002-03-24 02:54:30.000 083 17188.66 540.93 49096.93 2002-03-24 02:55:30.000 083 17189.88 541.16 49095.22 2002-03-24 02:56:30.000 083 17191.40 541.34 49093.89 2002-03-24 02:57:30.000 083 17193.22 541.58 49092.94 2002-03-24 02:58:30.000 083 17192.62 541.34 49093.70 2002-03-24 02:59:30.000 083 17191.10 541.63 49092.37 2002-03-24 03:00:30.000 083 17190.79 541.75 49090.28 2002-03-24 03:01:30.000 083 17190.18 542.34 49092.18 2002-03-24 03:02:30.000 083 17192.01 542.76 49092.18 2002-03-24 03:03:30.000 083 17192.62 543.11 49088.19 2002-03-24 03:04:30.000 083 17193.53 543.46 49088.00 2002-03-24 03:05:30.000 083 17195.66 544.17 49090.09 2002-03-24 03:06:30.000 083 17193.83 544.47 49086.48 2002-03-24 03:07:30.000 083 17193.22 545.06 49086.29 2002-03-24 03:08:30.000 083 17194.74 545.76 49086.86 2002-03-24 03:09:30.000 083 17197.78 546.06 49084.58 2002-03-24 03:10:30.000 083 17197.48 545.94 49085.34 2002-03-24 03:11:30.000 083 17195.35 546.24 49085.53 2002-03-24 03:12:30.000 083 17197.48 545.88 49084.01 2002-03-24 03:13:30.000 083 17196.26 545.00 49084.01 2002-03-24 03:14:30.000 083 17191.10 544.58 49087.43 2002-03-24 03:15:30.000 083 17188.97 544.88 49089.33 2002-03-24 03:16:30.000 083 17187.75 545.35 49088.57 2002-03-24 03:17:30.000 083 17188.97 546.41 49085.72 2002-03-24 03:18:30.000 083 17191.70 547.00 49083.44 2002-03-24 03:19:30.000 083 17196.87 547.65 49082.68 2002-03-24 03:20:30.000 083 17198.09 547.30 49079.64 2002-03-24 03:21:30.000 083 17196.87 547.71 49078.31 2002-03-24 03:22:30.000 083 17200.22 548.07 49076.41 2002-03-24 03:23:30.000 083 17203.26 548.01 49077.36 2002-03-24 03:24:30.000 083 17202.04 547.53 49078.12 2002-03-24 03:25:30.000 083 17199.91 547.00 49076.60 2002-03-24 03:26:30.000 083 17199.61 547.12 49079.64 2002-03-24 03:27:30.000 083 17199.91 546.41 49079.07 2002-03-24 03:28:30.000 083 17201.74 546.41 49076.60 2002-03-24 03:29:30.000 083 17199.61 544.82 49079.83 2002-03-24 03:30:30.000 083 17194.14 544.70 49078.50 2002-03-24 03:31:30.000 083 17191.40 544.70 49081.35 2002-03-24 03:32:30.000 083 17191.40 544.58 49084.01 2002-03-24 03:33:30.000 083 17191.70 545.06 49082.68 2002-03-24 03:34:30.000 083 17189.58 544.94 49081.16 2002-03-24 03:35:30.000 083 17189.88 545.00 49082.68 2002-03-24 03:36:30.000 083 17190.79 544.82 49080.59 2002-03-24 03:37:30.000 083 17183.80 543.88 49082.11 2002-03-24 03:38:30.000 083 17187.14 544.53 49083.44 2002-03-24 03:39:30.000 083 17183.80 543.99 49083.82 2002-03-24 03:40:30.000 083 17181.67 543.88 49084.77 2002-03-24 03:41:30.000 083 17181.98 544.17 49084.01 2002-03-24 03:42:30.000 083 17178.33 543.82 49085.53 2002-03-24 03:43:30.000 083 17176.50 543.88 49086.67 2002-03-24 03:44:30.000 083 17176.20 544.11 49086.48 2002-03-24 03:45:30.000 083 17174.98 543.76 49088.00 2002-03-24 03:46:30.000 083 17172.55 543.76 49088.00 2002-03-24 03:47:30.000 083 17170.73 543.88 49087.62 2002-03-24 03:48:30.000 083 17170.12 543.70 49089.90 2002-03-24 03:49:30.000 083 17170.73 543.93 49089.90 2002-03-24 03:50:30.000 083 17170.73 543.93 49090.66 2002-03-24 03:51:30.000 083 17169.82 544.11 49089.52 2002-03-24 03:52:30.000 083 17171.34 544.23 49089.90 2002-03-24 03:53:30.000 083 17170.73 543.88 49088.95 2002-03-24 03:54:30.000 083 17167.38 543.99 49090.66 2002-03-24 03:55:30.000 083 17167.38 543.64 49094.08 2002-03-24 03:56:30.000 083 17168.60 544.11 49090.28 2002-03-24 03:57:30.000 083 17167.38 543.88 49091.99 2002-03-24 03:58:30.000 083 17165.56 544.11 49090.47 2002-03-24 03:59:30.000 083 17165.26 544.17 49090.09 2002-03-24 04:00:30.000 083 17164.95 544.11 49091.04 2002-03-24 04:01:30.000 083 17164.95 544.29 49092.75 2002-03-24 04:02:30.000 083 17163.13 543.88 49090.85 2002-03-24 04:03:30.000 083 17161.91 543.46 49093.13 2002-03-24 04:04:30.000 083 17160.70 543.23 49096.17 2002-03-24 04:05:30.000 083 17159.18 543.76 49093.89 2002-03-24 04:06:30.000 083 17158.26 543.58 49096.36 2002-03-24 04:07:30.000 083 17155.53 543.29 49097.31 2002-03-24 04:08:30.000 083 17154.01 543.40 49097.69 2002-03-24 04:09:30.000 083 17151.88 543.23 49096.93 2002-03-24 04:10:30.000 083 17152.18 543.05 49099.21 2002-03-24 04:11:30.000 083 17151.58 542.99 49099.40 2002-03-24 04:12:30.000 083 17150.06 543.35 49099.40 2002-03-24 04:13:30.000 083 17147.32 543.40 49098.45 2002-03-24 04:14:30.000 083 17144.28 543.58 49099.97 2002-03-24 04:15:30.000 083 17141.85 544.23 49098.26 2002-03-24 04:16:30.000 083 17142.76 544.29 49100.16 2002-03-24 04:17:30.000 083 17143.37 544.29 49099.97 2002-03-24 04:18:30.000 083 17142.46 544.64 49098.26 2002-03-24 04:19:30.000 083 17142.15 545.00 49097.50 2002-03-24 04:20:30.000 083 17143.06 545.76 49097.88 2002-03-24 04:21:30.000 083 17144.28 545.94 49097.50 2002-03-24 04:22:30.000 083 17143.06 546.06 49098.64 2002-03-24 04:23:30.000 083 17145.19 546.12 49098.45 2002-03-24 04:24:30.000 083 17144.28 546.00 49098.83 2002-03-24 04:25:30.000 083 17143.37 546.18 49099.78 2002-03-24 04:26:30.000 083 17142.76 546.65 49100.16 2002-03-24 04:27:30.000 083 17140.63 546.65 49100.16 2002-03-24 04:28:30.000 083 17140.33 546.83 49099.59 2002-03-24 04:29:30.000 083 17138.20 546.83 49101.11 2002-03-24 04:30:30.000 083 17134.86 546.94 49099.21 2002-03-24 04:31:30.000 083 17133.64 547.42 49098.45 2002-03-24 04:32:30.000 083 17133.03 547.59 49101.49 2002-03-24 04:33:30.000 083 17131.51 547.83 49102.06 2002-03-24 04:34:30.000 083 17129.99 547.95 49103.01 2002-03-24 04:35:30.000 083 17128.78 548.01 49103.77 2002-03-24 04:36:30.000 083 17128.17 548.60 49105.29 2002-03-24 04:37:30.000 083 17126.04 548.89 49103.96 2002-03-24 04:38:30.000 083 17124.52 548.54 49101.11 2002-03-24 04:39:30.000 083 17124.22 548.18 49104.15 2002-03-24 04:40:30.000 083 17125.43 548.77 49103.20 2002-03-24 04:41:30.000 083 17122.39 548.54 49101.49 2002-03-24 04:42:30.000 083 17122.70 548.12 49103.20 2002-03-24 04:43:30.000 083 17125.43 548.42 49102.44 2002-03-24 04:44:30.000 083 17123.61 548.30 49103.20 2002-03-24 04:45:30.000 083 17123.00 547.83 49103.77 2002-03-24 04:46:30.000 083 17123.61 548.36 49103.20 2002-03-24 04:47:30.000 083 17123.91 548.24 49102.25 2002-03-24 04:48:30.000 083 17123.30 547.53 49102.06 2002-03-24 04:49:30.000 083 17123.30 546.59 49103.39 2002-03-24 04:50:30.000 083 17123.61 546.94 49100.92 2002-03-24 04:51:30.000 083 17121.18 546.29 49105.10 2002-03-24 04:52:30.000 083 17122.09 545.65 49105.10 2002-03-24 04:53:30.000 083 17126.95 545.71 49100.73 2002-03-24 04:54:30.000 083 17124.82 544.82 49103.20 2002-03-24 04:55:30.000 083 17119.05 544.82 49104.53 2002-03-24 04:56:30.000 083 17119.35 544.35 49106.05 2002-03-24 04:57:30.000 083 17120.26 544.05 49105.86 2002-03-24 04:58:30.000 083 17121.78 543.35 49104.53 2002-03-24 04:59:30.000 083 17125.13 543.11 49102.82 2002-03-24 05:00:30.000 083 17126.34 542.64 49103.58 2002-03-24 05:01:30.000 083 17124.82 542.52 49103.20 2002-03-24 05:02:30.000 083 17126.95 542.05 49103.01 2002-03-24 05:03:30.000 083 17131.51 541.46 49101.87 2002-03-24 05:04:30.000 083 17129.99 541.22 49100.35 2002-03-24 05:05:30.000 083 17126.04 540.81 49101.68 2002-03-24 05:06:30.000 083 17125.74 540.40 49102.44 2002-03-24 05:07:30.000 083 17123.00 539.63 49105.67 2002-03-24 05:08:30.000 083 17122.70 539.10 49107.95 2002-03-24 05:09:30.000 083 17123.61 538.74 49109.66 2002-03-24 05:10:30.000 083 17120.26 538.57 49107.57 2002-03-24 05:11:30.000 083 17119.35 538.04 49108.14 2002-03-24 05:12:30.000 083 17119.05 538.15 49108.52 2002-03-24 05:13:30.000 083 17116.92 538.27 49107.19 2002-03-24 05:14:30.000 083 17118.74 537.86 49105.86 2002-03-24 05:15:30.000 083 17120.57 537.80 49104.15 2002-03-24 05:16:30.000 083 17121.48 538.09 49103.39 2002-03-24 05:17:30.000 083 17121.48 538.74 49106.62 2002-03-24 05:18:30.000 083 17118.14 538.98 49102.25 2002-03-24 05:19:30.000 083 17118.44 539.45 49102.63 2002-03-24 05:20:30.000 083 17118.74 539.39 49105.29 2002-03-24 05:21:30.000 083 17123.91 539.69 49100.92 2002-03-24 05:22:30.000 083 17122.39 540.57 49101.87 2002-03-24 05:23:30.000 083 17120.87 540.81 49102.82 2002-03-24 05:24:30.000 083 17121.18 540.51 49102.63 2002-03-24 05:25:30.000 083 17119.05 540.45 49102.44 2002-03-24 05:26:30.000 083 17118.74 540.40 49105.48 2002-03-24 05:27:30.000 083 17114.18 540.75 49103.58 2002-03-24 05:28:30.000 083 17115.10 540.40 49103.39 2002-03-24 05:29:30.000 083 17119.96 540.40 49103.96 2002-03-24 05:30:30.000 083 17111.75 541.40 49103.96 2002-03-24 05:31:30.000 083 17109.32 541.52 49105.48 2002-03-24 05:32:30.000 083 17111.14 541.10 49106.62 2002-03-24 05:33:30.000 083 17110.23 541.16 49101.68 2002-03-24 05:34:30.000 083 17106.89 541.75 49103.96 2002-03-24 05:35:30.000 083 17112.97 542.11 49102.25 2002-03-24 05:36:30.000 083 17111.14 543.17 49100.92 2002-03-24 05:37:30.000 083 17111.75 543.88 49100.16 2002-03-24 05:38:30.000 083 17114.49 544.41 49097.88 2002-03-24 05:39:30.000 083 17116.01 544.47 49096.93 2002-03-24 05:40:30.000 083 17121.18 544.47 49095.60 2002-03-24 05:41:30.000 083 17124.22 544.88 49092.56 2002-03-24 05:42:30.000 083 17126.65 544.82 49095.03 2002-03-24 05:43:30.000 083 17126.04 544.58 49096.93 2002-03-24 05:44:30.000 083 17126.04 544.41 49096.17 2002-03-24 05:45:30.000 083 17124.52 544.70 49095.79 2002-03-24 05:46:30.000 083 17123.61 545.06 49098.26 2002-03-24 05:47:30.000 083 17120.57 545.17 49097.12 2002-03-24 05:48:30.000 083 17116.92 545.17 49100.73 2002-03-24 05:49:30.000 083 17114.18 545.35 49102.25 2002-03-24 05:50:30.000 083 17110.54 545.53 49102.25 2002-03-24 05:51:30.000 083 17110.23 546.41 49104.72 2002-03-24 05:52:30.000 083 17107.50 546.65 49104.53 2002-03-24 05:53:30.000 083 17109.02 546.59 49104.91 2002-03-24 05:54:30.000 083 17108.71 546.29 49101.30 2002-03-24 05:55:30.000 083 17109.32 546.53 49101.49 2002-03-24 05:56:30.000 083 17110.23 546.83 49105.67 2002-03-24 05:57:30.000 083 17108.41 547.48 49102.44 2002-03-24 05:58:30.000 083 17107.80 548.12 49100.92 2002-03-24 05:59:30.000 083 17110.84 547.59 49102.06 2002-03-24 06:00:30.000 083 17107.80 548.36 49101.49 2002-03-24 06:01:30.000 083 17108.10 548.60 49100.54 2002-03-24 06:02:30.000 083 17112.06 548.77 49102.06 2002-03-24 06:03:30.000 083 17111.45 549.07 49099.21 2002-03-24 06:04:30.000 083 17111.75 549.78 49099.97 2002-03-24 06:05:30.000 083 17111.45 549.89 49100.35 2002-03-24 06:06:30.000 083 17105.67 549.54 49101.49 2002-03-24 06:07:30.000 083 17109.93 549.24 49106.43 2002-03-24 06:08:30.000 083 17112.66 548.30 49110.99 2002-03-24 06:09:30.000 083 17111.14 548.71 49108.52 2002-03-24 06:10:30.000 083 17111.45 549.24 49106.05 2002-03-24 06:11:30.000 083 17108.10 549.95 49103.20 2002-03-24 06:12:30.000 083 17108.41 549.89 49106.05 2002-03-24 06:13:30.000 083 17109.93 550.07 49104.15 2002-03-24 06:14:30.000 083 17111.14 550.37 49102.82 2002-03-24 06:15:30.000 083 17110.54 550.72 49104.91 2002-03-24 06:16:30.000 083 17103.85 550.84 49109.85 2002-03-24 06:17:30.000 083 17104.15 550.48 49105.86 2002-03-24 06:18:30.000 083 17109.62 550.66 49105.67 2002-03-24 06:19:30.000 083 17108.10 550.90 49107.19 2002-03-24 06:20:30.000 083 17106.28 550.66 49107.00 2002-03-24 06:21:30.000 083 17103.85 550.90 49108.14 2002-03-24 06:22:30.000 083 17107.19 550.25 49108.71 2002-03-24 06:23:30.000 083 17112.06 550.31 49106.05 2002-03-24 06:24:30.000 083 17114.49 551.02 49105.48 2002-03-24 06:25:30.000 083 17115.70 551.02 49103.77 2002-03-24 06:26:30.000 083 17119.05 550.90 49103.77 2002-03-24 06:27:30.000 083 17117.83 551.13 49105.67 2002-03-24 06:28:30.000 083 17117.22 551.37 49104.34 2002-03-24 06:29:30.000 083 17116.62 551.19 49104.34 2002-03-24 06:30:30.000 083 17118.74 550.96 49107.38 2002-03-24 06:31:30.000 083 17117.53 550.84 49106.24 2002-03-24 06:32:30.000 083 17119.35 550.60 49107.19 2002-03-24 06:33:30.000 083 17113.88 551.90 49105.86 2002-03-24 06:34:30.000 083 17117.83 551.84 49105.48 2002-03-24 06:35:30.000 083 17118.74 552.67 49104.91 2002-03-24 06:36:30.000 083 17120.26 553.43 49104.34 2002-03-24 06:37:30.000 083 17123.00 554.38 49101.49 2002-03-24 06:38:30.000 083 17123.00 554.44 49100.54 2002-03-24 06:39:30.000 083 17121.78 553.73 49103.58 2002-03-24 06:40:30.000 083 17119.96 554.02 49104.72 2002-03-24 06:41:30.000 083 17120.26 552.96 49104.34 2002-03-24 06:42:30.000 083 17116.62 552.08 49105.86 2002-03-24 06:43:30.000 083 17113.27 551.60 49107.95 2002-03-24 06:44:30.000 083 17111.75 551.78 49109.47 2002-03-24 06:45:30.000 083 17110.23 552.08 49110.23 2002-03-24 06:46:30.000 083 17107.50 551.43 49114.79 2002-03-24 06:47:30.000 083 17104.46 551.07 49114.22 2002-03-24 06:48:30.000 083 17102.63 551.90 49114.98 2002-03-24 06:49:30.000 083 17102.33 551.96 49116.69 2002-03-24 06:50:30.000 083 17103.24 552.20 49115.36 2002-03-24 06:51:30.000 083 17103.24 551.66 49112.32 2002-03-24 06:52:30.000 083 17101.42 551.96 49113.65 2002-03-24 06:53:30.000 083 17103.24 551.78 49111.56 2002-03-24 06:54:30.000 083 17104.76 551.60 49111.56 2002-03-24 06:55:30.000 083 17102.63 551.31 49111.75 2002-03-24 06:56:30.000 083 17102.94 551.60 49112.70 2002-03-24 06:57:30.000 083 17106.58 551.43 49111.18 2002-03-24 06:58:30.000 083 17105.37 550.66 49112.32 2002-03-24 06:59:30.000 083 17105.67 550.42 49111.94 2002-03-24 07:00:30.000 083 17102.94 550.37 49111.18 2002-03-24 07:01:30.000 083 17101.42 550.72 49114.22 2002-03-24 07:02:30.000 083 17102.94 549.66 49113.08 2002-03-24 07:03:30.000 083 17100.50 549.54 49113.27 2002-03-24 07:04:30.000 083 17097.46 550.25 49115.55 2002-03-24 07:05:30.000 083 17093.82 550.37 49115.93 2002-03-24 07:06:30.000 083 17095.34 550.31 49116.50 2002-03-24 07:07:30.000 083 17097.16 549.72 49118.97 2002-03-24 07:08:30.000 083 17096.55 549.66 49118.78 2002-03-24 07:09:30.000 083 17095.94 549.84 49117.07 2002-03-24 07:10:30.000 083 17095.03 550.01 49118.59 2002-03-24 07:11:30.000 083 17093.51 550.19 49118.78 2002-03-24 07:12:30.000 083 17093.21 550.13 49120.87 2002-03-24 07:13:30.000 083 17091.38 550.07 49118.40 2002-03-24 07:14:30.000 083 17094.12 550.07 49119.35 2002-03-24 07:15:30.000 083 17094.73 549.66 49114.60 2002-03-24 07:16:30.000 083 17095.64 549.54 49118.02 2002-03-24 07:17:30.000 083 17095.94 549.42 49118.78 2002-03-24 07:18:30.000 083 17095.34 549.07 49117.26 2002-03-24 07:19:30.000 083 17095.64 549.13 49118.40 2002-03-24 07:20:30.000 083 17096.25 549.19 49118.21 2002-03-24 07:21:30.000 083 17094.12 548.89 49117.45 2002-03-24 07:22:30.000 083 17097.16 548.83 49118.02 2002-03-24 07:23:30.000 083 17098.38 548.77 49116.31 2002-03-24 07:24:30.000 083 17100.50 548.89 49114.79 2002-03-24 07:25:30.000 083 17101.72 548.60 49114.60 2002-03-24 07:26:30.000 083 17101.42 548.24 49114.98 2002-03-24 07:27:30.000 083 17099.59 547.65 49115.17 2002-03-24 07:28:30.000 083 17100.20 547.65 49114.98 2002-03-24 07:29:30.000 083 17100.81 547.59 49120.49 2002-03-24 07:30:30.000 083 17100.50 548.01 49117.07 2002-03-24 07:31:30.000 083 17100.20 547.71 49118.40 2002-03-24 07:32:30.000 083 17099.90 547.71 49118.59 2002-03-24 07:33:30.000 083 17102.33 547.77 49120.30 2002-03-24 07:34:30.000 083 17100.81 547.36 49117.45 2002-03-24 07:35:30.000 083 17100.50 546.94 49117.07 2002-03-24 07:36:30.000 083 17102.02 546.94 49118.21 2002-03-24 07:37:30.000 083 17100.50 546.65 49118.78 2002-03-24 07:38:30.000 083 17098.68 546.65 49118.40 2002-03-24 07:39:30.000 083 17095.94 546.53 49120.68 2002-03-24 07:40:30.000 083 17096.25 546.35 49120.68 2002-03-24 07:41:30.000 083 17095.94 546.12 49119.35 2002-03-24 07:42:30.000 083 17094.12 545.88 49120.49 2002-03-24 07:43:30.000 083 17094.42 545.53 49121.44 2002-03-24 07:44:30.000 083 17094.42 545.23 49122.39 2002-03-24 07:45:30.000 083 17091.69 545.06 49124.67 2002-03-24 07:46:30.000 083 17090.47 544.88 49127.71 2002-03-24 07:47:30.000 083 17089.86 544.58 49126.57 2002-03-24 07:48:30.000 083 17091.69 544.70 49127.14 2002-03-24 07:49:30.000 083 17091.69 544.64 49124.29 2002-03-24 07:50:30.000 083 17090.17 544.70 49121.44 2002-03-24 07:51:30.000 083 17088.95 544.88 49121.44 2002-03-24 07:52:30.000 083 17090.47 544.76 49122.39 2002-03-24 07:53:30.000 083 17088.95 544.94 49123.34 2002-03-24 07:54:30.000 083 17087.13 545.11 49122.20 2002-03-24 07:55:30.000 083 17086.52 545.23 49123.15 2002-03-24 07:56:30.000 083 17088.65 545.00 49122.58 2002-03-24 07:57:30.000 083 17088.34 544.70 49121.82 2002-03-24 07:58:30.000 083 17090.17 544.35 49121.06 2002-03-24 07:59:30.000 083 17091.08 544.11 49124.10 2002-03-24 08:00:30.000 083 17088.34 543.99 49121.44 2002-03-24 08:01:30.000 083 17086.82 544.17 49119.54 2002-03-24 08:02:30.000 083 17088.04 544.35 49122.39 2002-03-24 08:03:30.000 083 17085.91 544.11 49123.53 2002-03-24 08:04:30.000 083 17084.39 543.58 49123.34 2002-03-24 08:05:30.000 083 17083.48 543.46 49127.14 2002-03-24 08:06:30.000 083 17082.26 543.17 49126.95 2002-03-24 08:07:30.000 083 17080.44 543.35 49124.67 2002-03-24 08:08:30.000 083 17081.05 543.23 49124.29 2002-03-24 08:09:30.000 083 17080.74 543.17 49125.05 2002-03-24 08:10:30.000 083 17081.05 543.11 49125.24 2002-03-24 08:11:30.000 083 17081.35 543.05 49125.24 2002-03-24 08:12:30.000 083 17079.53 542.76 49126.00 2002-03-24 08:13:30.000 083 17078.01 542.87 49125.24 2002-03-24 08:14:30.000 083 17077.70 542.87 49125.24 2002-03-24 08:15:30.000 083 17077.10 543.05 49125.24 2002-03-24 08:16:30.000 083 17077.40 543.23 49124.29 2002-03-24 08:17:30.000 083 17081.05 543.40 49123.53 2002-03-24 08:18:30.000 083 17080.44 543.40 49121.44 2002-03-24 08:19:30.000 083 17078.62 543.29 49121.06 2002-03-24 08:20:30.000 083 17078.31 543.11 49123.34 2002-03-24 08:21:30.000 083 17078.01 543.23 49122.77 2002-03-24 08:22:30.000 083 17076.18 543.58 49121.63 2002-03-24 08:23:30.000 083 17074.66 543.70 49121.06 2002-03-24 08:24:30.000 083 17073.75 543.88 49123.15 2002-03-24 08:25:30.000 083 17072.23 543.46 49123.15 2002-03-24 08:26:30.000 083 17074.06 543.64 49120.68 2002-03-24 08:27:30.000 083 17076.18 543.35 49122.01 2002-03-24 08:28:30.000 083 17077.40 543.17 49122.39 2002-03-24 08:29:30.000 083 17076.79 543.29 49118.78 2002-03-24 08:30:30.000 083 17077.10 543.76 49119.16 2002-03-24 08:31:30.000 083 17077.70 543.93 49119.16 2002-03-24 08:32:30.000 083 17077.40 544.05 49118.40 2002-03-24 08:33:30.000 083 17079.53 543.93 49118.78 2002-03-24 08:34:30.000 083 17080.14 543.99 49118.02 2002-03-24 08:35:30.000 083 17079.83 544.17 49116.88 2002-03-24 08:36:30.000 083 17080.14 544.11 49118.40 2002-03-24 08:37:30.000 083 17081.66 543.93 49117.26 2002-03-24 08:38:30.000 083 17082.87 543.64 49116.88 2002-03-24 08:39:30.000 083 17081.96 543.17 49116.12 2002-03-24 08:40:30.000 083 17081.35 543.35 49117.26 2002-03-24 08:41:30.000 083 17081.35 543.17 49119.54 2002-03-24 08:42:30.000 083 17079.53 543.29 49118.59 2002-03-24 08:43:30.000 083 17080.14 543.11 49119.73 2002-03-24 08:44:30.000 083 17079.53 543.05 49119.73 2002-03-24 08:45:30.000 083 17078.01 543.17 49118.21 2002-03-24 08:46:30.000 083 17076.49 543.35 49118.59 2002-03-24 08:47:30.000 083 17074.66 543.46 49120.49 2002-03-24 08:48:30.000 083 17075.88 543.29 49120.49 2002-03-24 08:49:30.000 083 17077.70 543.46 49119.35 2002-03-24 08:50:30.000 083 17078.31 543.58 49118.02 2002-03-24 08:51:30.000 083 17078.62 543.70 49117.45 2002-03-24 08:52:30.000 083 17077.70 543.93 49117.64 2002-03-24 08:53:30.000 083 17078.01 543.93 49117.07 2002-03-24 08:54:30.000 083 17077.70 543.88 49115.74 2002-03-24 08:55:30.000 083 17079.83 543.35 49115.55 2002-03-24 08:56:30.000 083 17081.05 543.29 49115.55 2002-03-24 08:57:30.000 083 17079.22 542.99 49115.93 2002-03-24 08:58:30.000 083 17079.53 542.81 49117.64 2002-03-24 08:59:30.000 083 17078.92 542.99 49115.36 2002-03-24 09:00:30.000 083 17081.05 542.93 49115.93 2002-03-24 09:01:30.000 083 17081.35 542.64 49115.93 2002-03-24 09:02:30.000 083 17081.05 542.70 49116.31 2002-03-24 09:03:30.000 083 17080.74 542.87 49115.55 2002-03-24 09:04:30.000 083 17081.66 542.81 49115.74 2002-03-24 09:05:30.000 083 17081.66 542.81 49114.98 2002-03-24 09:06:30.000 083 17083.18 542.58 49113.46 2002-03-24 09:07:30.000 083 17083.48 542.28 49115.55 2002-03-24 09:08:30.000 083 17082.87 542.40 49114.98 2002-03-24 09:09:30.000 083 17082.26 542.34 49116.31 2002-03-24 09:10:30.000 083 17081.66 542.28 49116.69 2002-03-24 09:11:30.000 083 17083.48 542.52 49116.50 2002-03-24 09:12:30.000 083 17083.18 542.64 49115.55 2002-03-24 09:13:30.000 083 17082.26 542.70 49115.55 2002-03-24 09:14:30.000 083 17082.57 542.70 49113.46 2002-03-24 09:15:30.000 083 17082.26 542.70 49114.41 2002-03-24 09:16:30.000 083 17083.18 542.76 49114.22 2002-03-24 09:17:30.000 083 17083.48 542.76 49113.84 2002-03-24 09:18:30.000 083 17082.87 542.87 49111.56 2002-03-24 09:19:30.000 083 17082.87 542.64 49113.65 2002-03-24 09:20:30.000 083 17082.57 542.52 49111.37 2002-03-24 09:21:30.000 083 17085.00 542.34 49113.27 2002-03-24 09:22:30.000 083 17085.30 541.93 49112.32 2002-03-24 09:23:30.000 083 17084.09 541.75 49113.65 2002-03-24 09:24:30.000 083 17086.22 541.52 49112.51 2002-03-24 09:25:30.000 083 17086.22 541.28 49111.75 2002-03-24 09:26:30.000 083 17085.30 541.22 49109.85 2002-03-24 09:27:30.000 083 17085.91 541.16 49111.56 2002-03-24 09:28:30.000 083 17086.82 540.93 49112.70 2002-03-24 09:29:30.000 083 17087.13 540.75 49111.75 2002-03-24 09:30:30.000 083 17088.65 540.69 49111.18 2002-03-24 09:31:30.000 083 17088.95 540.34 49111.56 2002-03-24 09:32:30.000 083 17090.17 540.28 49111.75 2002-03-24 09:33:30.000 083 17088.04 539.98 49112.70 2002-03-24 09:34:30.000 083 17087.43 539.98 49113.08 2002-03-24 09:35:30.000 083 17089.26 540.16 49113.08 2002-03-24 09:36:30.000 083 17090.47 539.98 49114.98 2002-03-24 09:37:30.000 083 17090.47 539.98 49113.46 2002-03-24 09:38:30.000 083 17088.95 539.92 49115.55 2002-03-24 09:39:30.000 083 17086.52 539.98 49117.64 2002-03-24 09:40:30.000 083 17087.74 540.10 49118.78 2002-03-24 09:41:30.000 083 17088.34 539.98 49115.74 2002-03-24 09:42:30.000 083 17088.04 540.28 49118.21 2002-03-24 09:43:30.000 083 17087.43 540.45 49116.50 2002-03-24 09:44:30.000 083 17086.82 540.51 49116.31 2002-03-24 09:45:30.000 083 17089.56 540.40 49115.36 2002-03-24 09:46:30.000 083 17090.47 540.57 49115.17 2002-03-24 09:47:30.000 083 17091.99 540.28 49114.22 2002-03-24 09:48:30.000 083 17092.30 539.86 49115.74 2002-03-24 09:49:30.000 083 17092.60 539.39 49115.36 2002-03-24 09:50:30.000 083 17092.90 538.92 49117.07 2002-03-24 09:51:30.000 083 17092.90 538.57 49117.83 2002-03-24 09:52:30.000 083 17095.34 538.51 49115.55 2002-03-24 09:53:30.000 083 17094.12 538.62 49116.12 2002-03-24 09:54:30.000 083 17094.42 538.39 49117.64 2002-03-24 09:55:30.000 083 17093.82 538.45 49118.02 2002-03-24 09:56:30.000 083 17094.73 538.62 49118.97 2002-03-24 09:57:30.000 083 17095.94 538.92 49119.35 2002-03-24 09:58:30.000 083 17095.03 539.16 49119.16 2002-03-24 09:59:30.000 083 17096.86 539.04 49116.88 2002-03-24 10:00:30.000 083 17099.59 539.27 49116.12 2002-03-24 10:01:30.000 083 17100.81 539.51 49115.93 2002-03-24 10:02:30.000 083 17099.29 539.57 49117.64 2002-03-24 10:03:30.000 083 17099.59 539.33 49116.12 2002-03-24 10:04:30.000 083 17100.81 539.45 49118.21 2002-03-24 10:05:30.000 083 17099.29 539.16 49118.59 2002-03-24 10:06:30.000 083 17098.98 539.33 49118.21 2002-03-24 10:07:30.000 083 17100.50 539.57 49116.50 2002-03-24 10:08:30.000 083 17101.11 539.22 49118.59 2002-03-24 10:09:30.000 083 17098.98 539.27 49118.78 2002-03-24 10:10:30.000 083 17098.68 539.27 49119.54 2002-03-24 10:11:30.000 083 17102.02 538.92 49119.16 2002-03-24 10:12:30.000 083 17102.33 538.33 49118.78 2002-03-24 10:13:30.000 083 17101.42 538.09 49120.68 2002-03-24 10:14:30.000 083 17102.02 537.62 49121.44 2002-03-24 10:15:30.000 083 17103.24 537.39 49120.30 2002-03-24 10:16:30.000 083 17104.76 537.21 49121.44 2002-03-24 10:17:30.000 083 17107.80 536.97 49120.49 2002-03-24 10:18:30.000 083 17104.76 536.80 49118.02 2002-03-24 10:19:30.000 083 17102.02 537.03 49120.30 2002-03-24 10:20:30.000 083 17102.02 537.09 49122.58 2002-03-24 10:21:30.000 083 17100.81 536.74 49123.15 2002-03-24 10:22:30.000 083 17098.98 536.62 49123.53 2002-03-24 10:23:30.000 083 17097.77 536.74 49125.81 2002-03-24 10:24:30.000 083 17099.29 536.68 49124.29 2002-03-24 10:25:30.000 083 17100.50 536.80 49126.00 2002-03-24 10:26:30.000 083 17101.11 537.21 49124.29 2002-03-24 10:27:30.000 083 17100.20 537.15 49124.86 2002-03-24 10:28:30.000 083 17099.59 537.27 49128.66 2002-03-24 10:29:30.000 083 17102.33 537.15 49127.71 2002-03-24 10:30:30.000 083 17105.67 536.85 49127.33 2002-03-24 10:31:30.000 083 17104.76 536.68 49126.57 2002-03-24 10:32:30.000 083 17104.76 536.50 49129.23 2002-03-24 10:33:30.000 083 17098.98 536.44 49129.61 2002-03-24 10:34:30.000 083 17096.86 536.91 49131.51 2002-03-24 10:35:30.000 083 17094.42 537.15 49133.03 2002-03-24 10:36:30.000 083 17094.12 537.15 49133.22 2002-03-24 10:37:30.000 083 17095.34 537.15 49133.22 2002-03-24 10:38:30.000 083 17094.73 537.21 49133.98 2002-03-24 10:39:30.000 083 17095.64 537.21 49135.31 2002-03-24 10:40:30.000 083 17095.94 537.50 49133.60 2002-03-24 10:41:30.000 083 17095.03 537.74 49133.03 2002-03-24 10:42:30.000 083 17094.12 537.92 49130.94 2002-03-24 10:43:30.000 083 17095.03 537.62 49129.99 2002-03-24 10:44:30.000 083 17096.86 537.56 49129.99 2002-03-24 10:45:30.000 083 17098.98 537.62 49131.13 2002-03-24 10:46:30.000 083 17100.20 537.56 49128.28 2002-03-24 10:47:30.000 083 17102.63 537.21 49129.99 2002-03-24 10:48:30.000 083 17107.19 537.27 49131.70 2002-03-24 10:49:30.000 083 17106.89 537.33 49128.66 2002-03-24 10:50:30.000 083 17105.67 537.45 49130.94 2002-03-24 10:51:30.000 083 17104.15 537.45 49131.89 2002-03-24 10:52:30.000 083 17106.28 537.39 49130.56 2002-03-24 10:53:30.000 083 17107.50 537.45 49132.46 2002-03-24 10:54:30.000 083 17108.10 537.56 49130.75 2002-03-24 10:55:30.000 083 17107.50 537.45 49131.13 2002-03-24 10:56:30.000 083 17107.80 537.62 49132.08 2002-03-24 10:57:30.000 083 17107.19 537.56 49134.55 2002-03-24 10:58:30.000 083 17106.28 537.56 49134.17 2002-03-24 10:59:30.000 083 17105.37 537.68 49135.50 2002-03-24 11:00:30.000 083 17105.37 537.74 49135.12 2002-03-24 11:01:30.000 083 17106.58 537.45 49136.07 2002-03-24 11:02:30.000 083 17107.80 537.33 49134.55 2002-03-24 11:03:30.000 083 17106.89 537.45 49132.46 2002-03-24 11:04:30.000 083 17107.19 537.21 49131.70 2002-03-24 11:05:30.000 083 17107.80 536.97 49135.12 2002-03-24 11:06:30.000 083 17109.32 536.68 49133.98 2002-03-24 11:07:30.000 083 17109.32 536.80 49133.03 2002-03-24 11:08:30.000 083 17109.02 536.62 49134.74 2002-03-24 11:09:30.000 083 17109.02 536.15 49135.12 2002-03-24 11:10:30.000 083 17108.71 536.44 49134.17 2002-03-24 11:11:30.000 083 17108.71 536.27 49134.17 2002-03-24 11:12:30.000 083 17107.80 535.91 49135.31 2002-03-24 11:13:30.000 083 17109.62 535.85 49136.45 2002-03-24 11:14:30.000 083 17110.84 536.03 49136.07 2002-03-24 11:15:30.000 083 17111.14 536.15 49136.26 2002-03-24 11:16:30.000 083 17111.45 536.15 49136.83 2002-03-24 11:17:30.000 083 17111.14 536.27 49135.69 2002-03-24 11:18:30.000 083 17113.58 536.15 49136.83 2002-03-24 11:19:30.000 083 17114.18 535.79 49135.69 2002-03-24 11:20:30.000 083 17115.40 535.73 49136.64 2002-03-24 11:21:30.000 083 17113.27 535.50 49135.12 2002-03-24 11:22:30.000 083 17113.58 535.73 49136.07 2002-03-24 11:23:30.000 083 17111.45 535.56 49137.78 2002-03-24 11:24:30.000 083 17112.06 535.62 49137.97 2002-03-24 11:25:30.000 083 17113.58 534.97 49138.92 2002-03-24 11:26:30.000 083 17118.14 535.26 49137.02 2002-03-24 11:27:30.000 083 17113.88 535.32 49138.92 2002-03-24 11:28:30.000 083 17111.75 535.20 49141.58 2002-03-24 11:29:30.000 083 17111.45 535.56 49140.82 2002-03-24 11:30:30.000 083 17111.14 535.85 49140.06 2002-03-24 11:31:30.000 083 17111.14 536.15 49140.06 2002-03-24 11:32:30.000 083 17113.27 535.85 49139.68 2002-03-24 11:33:30.000 083 17115.70 535.85 49136.64 2002-03-24 11:34:30.000 083 17115.10 535.79 49134.55 2002-03-24 11:35:30.000 083 17116.01 535.44 49136.26 2002-03-24 11:36:30.000 083 17119.66 534.97 49134.93 2002-03-24 11:37:30.000 083 17118.44 535.09 49135.50 2002-03-24 11:38:30.000 083 17119.35 534.97 49136.07 2002-03-24 11:39:30.000 083 17128.17 534.85 49136.07 2002-03-24 11:40:30.000 083 17133.34 533.96 49133.22 2002-03-24 11:41:30.000 083 17133.34 533.61 49132.46 2002-03-24 11:42:30.000 083 17129.08 533.67 49135.31 2002-03-24 11:43:30.000 083 17123.00 533.85 49139.30 2002-03-24 11:44:30.000 083 17116.92 534.26 49142.53 2002-03-24 11:45:30.000 083 17113.88 535.09 49144.62 2002-03-24 11:46:30.000 083 17112.97 535.73 49143.86 2002-03-24 11:47:30.000 083 17112.66 536.15 49144.43 2002-03-24 11:48:30.000 083 17111.75 536.80 49143.86 2002-03-24 11:49:30.000 083 17110.54 537.21 49142.53 2002-03-24 11:50:30.000 083 17111.45 537.45 49142.72 2002-03-24 11:51:30.000 083 17110.23 537.86 49139.87 2002-03-24 11:52:30.000 083 17108.41 538.33 49140.63 2002-03-24 11:53:30.000 083 17109.93 538.68 49139.68 2002-03-24 11:54:30.000 083 17100.20 539.10 49142.34 2002-03-24 11:55:30.000 083 17106.28 539.75 49140.25 2002-03-24 11:56:30.000 083 17116.31 538.86 49134.93 2002-03-24 11:57:30.000 083 17116.01 538.39 49132.84 2002-03-24 11:58:30.000 083 17113.27 538.39 49131.70 2002-03-24 11:59:30.000 083 17114.79 538.39 49135.12 2002-03-24 12:00:30.000 083 17112.66 538.51 49135.50 2002-03-24 12:01:30.000 083 17115.40 538.51 49135.50 2002-03-24 12:02:30.000 083 17116.31 538.51 49133.22 2002-03-24 12:03:30.000 083 17114.49 538.57 49133.22 2002-03-24 12:04:30.000 083 17115.70 538.09 49136.83 2002-03-24 12:05:30.000 083 17117.22 537.80 49135.50 2002-03-24 12:06:30.000 083 17118.74 537.45 49133.03 2002-03-24 12:07:30.000 083 17114.79 537.21 49133.79 2002-03-24 12:08:30.000 083 17114.79 537.33 49137.78 2002-03-24 12:09:30.000 083 17116.92 536.91 49137.97 2002-03-24 12:10:30.000 083 17120.87 536.74 49138.73 2002-03-24 12:11:30.000 083 17121.48 537.15 49136.64 2002-03-24 12:12:30.000 083 17117.83 537.56 49137.21 2002-03-24 12:13:30.000 083 17114.79 537.98 49140.44 2002-03-24 12:14:30.000 083 17120.57 538.15 49141.01 2002-03-24 12:15:30.000 083 17126.34 537.56 49141.20 2002-03-24 12:16:30.000 083 17125.13 537.68 49140.06 2002-03-24 12:17:30.000 083 17125.74 538.09 49139.11 2002-03-24 12:18:30.000 083 17125.74 538.04 49140.44 2002-03-24 12:19:30.000 083 17129.99 537.80 49139.49 2002-03-24 12:20:30.000 083 17132.73 537.98 49139.30 2002-03-24 12:21:30.000 083 17125.74 538.45 49141.77 2002-03-24 12:22:30.000 083 17124.82 538.45 49144.05 2002-03-24 12:23:30.000 083 17126.95 538.86 49143.10 2002-03-24 12:24:30.000 083 17127.86 538.86 49141.01 2002-03-24 12:25:30.000 083 17128.47 538.27 49141.20 2002-03-24 12:26:30.000 083 17132.42 537.39 49143.48 2002-03-24 12:27:30.000 083 17135.16 536.85 49143.67 2002-03-24 12:28:30.000 083 17134.25 536.62 49142.15 2002-03-24 12:29:30.000 083 17133.94 536.44 49144.43 2002-03-24 12:30:30.000 083 17134.55 536.50 49145.00 2002-03-24 12:31:30.000 083 17133.03 536.21 49146.33 2002-03-24 12:32:30.000 083 17131.82 536.03 49147.47 2002-03-24 12:33:30.000 083 17131.21 535.91 49147.85 2002-03-24 12:34:30.000 083 17130.90 536.03 49147.85 2002-03-24 12:35:30.000 083 17130.30 535.91 49148.42 2002-03-24 12:36:30.000 083 17127.86 535.67 49148.80 2002-03-24 12:37:30.000 083 17125.43 535.62 49148.23 2002-03-24 12:38:30.000 083 17123.30 535.62 49149.37 2002-03-24 12:39:30.000 083 17125.13 535.67 49152.22 2002-03-24 12:40:30.000 083 17124.22 535.56 49149.37 2002-03-24 12:41:30.000 083 17124.52 535.38 49148.80 2002-03-24 12:42:30.000 083 17124.52 535.44 49149.37 2002-03-24 12:43:30.000 083 17127.26 535.38 49147.28 2002-03-24 12:44:30.000 083 17127.56 535.32 49146.52 2002-03-24 12:45:30.000 083 17126.95 535.09 49148.04 2002-03-24 12:46:30.000 083 17128.78 534.91 49148.23 2002-03-24 12:47:30.000 083 17125.13 535.03 49152.98 2002-03-24 12:48:30.000 083 17121.78 535.20 49154.31 2002-03-24 12:49:30.000 083 17119.35 535.38 49153.17 2002-03-24 12:50:30.000 083 17119.35 535.67 49150.51 2002-03-24 12:51:30.000 083 17121.48 535.26 49149.75 2002-03-24 12:52:30.000 083 17122.09 535.32 49149.94 2002-03-24 12:53:30.000 083 17118.14 535.50 49152.22 2002-03-24 12:54:30.000 083 17116.92 535.79 49154.31 2002-03-24 12:55:30.000 083 17124.22 535.44 49150.70 2002-03-24 12:56:30.000 083 17119.96 534.79 49152.03 2002-03-24 12:57:30.000 083 17120.87 535.50 49155.07 2002-03-24 12:58:30.000 083 17118.44 536.03 49154.50 2002-03-24 12:59:30.000 083 17115.10 536.15 49155.45 2002-03-24 13:00:30.000 083 17116.31 535.97 49154.12 2002-03-24 13:01:30.000 083 17117.22 536.03 49152.60 2002-03-24 13:02:30.000 083 17118.14 536.09 49153.36 2002-03-24 13:03:30.000 083 17120.57 536.15 49153.93 2002-03-24 13:04:30.000 083 17123.30 535.91 49151.65 2002-03-24 13:05:30.000 083 17124.22 535.97 49151.08 2002-03-24 13:06:30.000 083 17126.04 535.73 49153.36 2002-03-24 13:07:30.000 083 17126.34 535.56 49152.79 2002-03-24 13:08:30.000 083 17128.17 535.38 49152.03 2002-03-24 13:09:30.000 083 17127.26 535.56 49152.98 2002-03-24 13:10:30.000 083 17128.17 535.73 49154.88 2002-03-24 13:11:30.000 083 17129.69 535.50 49153.93 2002-03-24 13:12:30.000 083 17127.26 535.67 49154.88 2002-03-24 13:13:30.000 083 17127.26 535.91 49154.31 2002-03-24 13:14:30.000 083 17127.56 535.97 49154.50 2002-03-24 13:15:30.000 083 17128.47 535.73 49154.88 2002-03-24 13:16:30.000 083 17129.38 535.73 49157.92 2002-03-24 13:17:30.000 083 17129.69 535.97 49157.54 2002-03-24 13:18:30.000 083 17129.08 536.03 49160.01 2002-03-24 13:19:30.000 083 17125.74 536.21 49160.20 2002-03-24 13:20:30.000 083 17126.04 536.32 49161.91 2002-03-24 13:21:30.000 083 17124.82 536.50 49160.77 2002-03-24 13:22:30.000 083 17123.00 536.74 49162.67 2002-03-24 13:23:30.000 083 17121.78 536.91 49162.48 2002-03-24 13:24:30.000 083 17121.48 536.85 49161.72 2002-03-24 13:25:30.000 083 17123.30 537.21 49159.06 2002-03-24 13:26:30.000 083 17126.04 537.09 49156.40 2002-03-24 13:27:30.000 083 17127.26 536.74 49159.06 2002-03-24 13:28:30.000 083 17125.43 536.50 49160.01 2002-03-24 13:29:30.000 083 17127.86 536.32 49160.39 2002-03-24 13:30:30.000 083 17128.17 536.09 49160.77 2002-03-24 13:31:30.000 083 17127.86 535.85 49161.34 2002-03-24 13:32:30.000 083 17127.56 535.79 49161.34 2002-03-24 13:33:30.000 083 17125.13 536.21 49160.77 2002-03-24 13:34:30.000 083 17123.61 536.50 49162.67 2002-03-24 13:35:30.000 083 17122.39 537.09 49163.81 2002-03-24 13:36:30.000 083 17122.70 537.39 49164.95 2002-03-24 13:37:30.000 083 17122.39 537.68 49163.62 2002-03-24 13:38:30.000 083 17123.30 537.86 49164.57 2002-03-24 13:39:30.000 083 17122.09 538.09 49165.90 2002-03-24 13:40:30.000 083 17122.09 538.04 49165.14 2002-03-24 13:41:30.000 083 17122.70 537.98 49164.95 2002-03-24 13:42:30.000 083 17125.13 538.27 49164.57 2002-03-24 13:43:30.000 083 17125.43 538.33 49162.86 2002-03-24 13:44:30.000 083 17126.34 538.21 49164.57 2002-03-24 13:45:30.000 083 17124.22 537.86 49163.62 2002-03-24 13:46:30.000 083 17129.69 538.04 49162.67 2002-03-24 13:47:30.000 083 17131.21 537.15 49160.01 2002-03-24 13:48:30.000 083 17131.82 537.03 49160.96 2002-03-24 13:49:30.000 083 17129.69 537.09 49163.43 2002-03-24 13:50:30.000 083 17128.78 537.33 49163.81 2002-03-24 13:51:30.000 083 17127.56 537.45 49164.38 2002-03-24 13:52:30.000 083 17126.65 537.80 49166.09 2002-03-24 13:53:30.000 083 17125.13 537.98 49166.66 2002-03-24 13:54:30.000 083 17126.04 537.92 49166.85 2002-03-24 13:55:30.000 083 17127.86 538.15 49165.52 2002-03-24 13:56:30.000 083 17128.78 538.39 49165.52 2002-03-24 13:57:30.000 083 17130.30 538.74 49167.99 2002-03-24 13:58:30.000 083 17132.12 538.74 49168.75 2002-03-24 13:59:30.000 083 17134.55 538.86 49166.47 2002-03-24 14:00:30.000 083 17133.64 538.98 49166.09 2002-03-24 14:01:30.000 083 17135.16 539.27 49167.80 2002-03-24 14:02:30.000 083 17134.25 539.33 49166.09 2002-03-24 14:03:30.000 083 17134.55 539.51 49164.95 2002-03-24 14:04:30.000 083 17136.07 539.69 49165.52 2002-03-24 14:05:30.000 083 17136.98 539.69 49168.37 2002-03-24 14:06:30.000 083 17136.98 539.45 49167.61 2002-03-24 14:07:30.000 083 17138.50 539.51 49167.23 2002-03-24 14:08:30.000 083 17139.72 539.45 49167.23 2002-03-24 14:09:30.000 083 17140.63 539.27 49168.18 2002-03-24 14:10:30.000 083 17142.15 539.51 49168.94 2002-03-24 14:11:30.000 083 17141.54 539.22 49166.85 2002-03-24 14:12:30.000 083 17139.42 538.92 49168.18 2002-03-24 14:13:30.000 083 17136.68 539.27 49171.03 2002-03-24 14:14:30.000 083 17136.38 539.45 49171.22 2002-03-24 14:15:30.000 083 17134.86 539.27 49170.46 2002-03-24 14:16:30.000 083 17133.94 539.39 49169.70 2002-03-24 14:17:30.000 083 17134.55 540.04 49171.79 2002-03-24 14:18:30.000 083 17132.73 540.10 49171.41 2002-03-24 14:19:30.000 083 17132.42 540.40 49172.74 2002-03-24 14:20:30.000 083 17133.94 540.51 49172.17 2002-03-24 14:21:30.000 083 17136.68 540.63 49174.45 2002-03-24 14:22:30.000 083 17139.42 540.22 49170.27 2002-03-24 14:23:30.000 083 17143.06 540.04 49168.75 2002-03-24 14:24:30.000 083 17147.32 539.92 49170.84 2002-03-24 14:25:30.000 083 17144.89 539.92 49171.79 2002-03-24 14:26:30.000 083 17143.98 539.75 49171.03 2002-03-24 14:27:30.000 083 17144.89 540.04 49171.60 2002-03-24 14:28:30.000 083 17142.46 540.10 49173.12 2002-03-24 14:29:30.000 083 17141.54 539.86 49174.07 2002-03-24 14:30:30.000 083 17138.50 539.69 49176.73 2002-03-24 14:31:30.000 083 17135.77 539.75 49177.68 2002-03-24 14:32:30.000 083 17132.73 539.80 49179.01 2002-03-24 14:33:30.000 083 17129.69 539.86 49181.10 2002-03-24 14:34:30.000 083 17127.56 540.04 49180.15 2002-03-24 14:35:30.000 083 17124.22 540.10 49182.05 2002-03-24 14:36:30.000 083 17121.48 540.45 49183.38 2002-03-24 14:37:30.000 083 17115.10 540.98 49183.19 2002-03-24 14:38:30.000 083 17112.97 541.22 49183.76 2002-03-24 14:39:30.000 083 17117.53 541.16 49182.43 2002-03-24 14:40:30.000 083 17113.88 541.87 49180.53 2002-03-24 14:41:30.000 083 17115.70 542.11 49179.01 2002-03-24 14:42:30.000 083 17118.74 541.93 49177.68 2002-03-24 14:43:30.000 083 17120.26 541.52 49174.64 2002-03-24 14:44:30.000 083 17122.70 541.10 49176.35 2002-03-24 14:45:30.000 083 17122.70 540.51 49175.59 2002-03-24 14:46:30.000 083 17123.30 540.22 49175.97 2002-03-24 14:47:30.000 083 17124.82 540.04 49176.16 2002-03-24 14:48:30.000 083 17126.65 539.98 49174.64 2002-03-24 14:49:30.000 083 17125.13 540.04 49175.21 2002-03-24 14:50:30.000 083 17123.30 539.69 49176.73 2002-03-24 14:51:30.000 083 17122.09 539.33 49175.40 2002-03-24 14:52:30.000 083 17123.00 538.92 49177.68 2002-03-24 14:53:30.000 083 17121.18 538.62 49176.54 2002-03-24 14:54:30.000 083 17120.26 538.33 49178.25 2002-03-24 14:55:30.000 083 17120.87 538.04 49177.87 2002-03-24 14:56:30.000 083 17120.26 537.80 49177.49 2002-03-24 14:57:30.000 083 17119.35 537.92 49176.92 2002-03-24 14:58:30.000 083 17118.44 537.98 49175.97 2002-03-24 14:59:30.000 083 17119.05 537.92 49175.21 2002-03-24 15:00:30.000 083 17120.87 537.86 49175.59 2002-03-24 15:01:30.000 083 17123.30 537.86 49177.11 2002-03-24 15:02:30.000 083 17122.39 537.74 49173.88 2002-03-24 15:03:30.000 083 17124.52 537.74 49175.97 2002-03-24 15:04:30.000 083 17127.56 537.74 49175.97 2002-03-24 15:05:30.000 083 17129.69 537.74 49175.21 2002-03-24 15:06:30.000 083 17131.21 537.62 49174.45 2002-03-24 15:07:30.000 083 17134.25 537.50 49175.59 2002-03-24 15:08:30.000 083 17134.86 537.09 49177.49 2002-03-24 15:09:30.000 083 17132.42 536.80 49180.34 2002-03-24 15:10:30.000 083 17131.51 536.80 49182.62 2002-03-24 15:11:30.000 083 17129.99 536.74 49184.52 2002-03-24 15:12:30.000 083 17127.56 536.80 49188.13 2002-03-24 15:13:30.000 083 17125.74 537.15 49187.37 2002-03-24 15:14:30.000 083 17127.56 537.74 49189.65 2002-03-24 15:15:30.000 083 17128.17 538.21 49189.46 2002-03-24 15:16:30.000 083 17129.99 538.92 49187.18 2002-03-24 15:17:30.000 083 17132.42 539.22 49185.28 2002-03-24 15:18:30.000 083 17137.29 539.51 49185.66 2002-03-24 15:19:30.000 083 17144.58 539.69 49186.61 2002-03-24 15:20:30.000 083 17147.62 539.86 49183.19 2002-03-24 15:21:30.000 083 17152.49 539.75 49184.52 2002-03-24 15:22:30.000 083 17154.31 539.69 49185.47 2002-03-24 15:23:30.000 083 17154.62 539.69 49186.61 2002-03-24 15:24:30.000 083 17152.79 539.45 49188.32 2002-03-24 15:25:30.000 083 17150.36 539.33 49189.46 2002-03-24 15:26:30.000 083 17149.75 539.27 49190.60 2002-03-24 15:27:30.000 083 17150.06 539.27 49191.36 2002-03-24 15:28:30.000 083 17148.54 539.33 49190.79 2002-03-24 15:29:30.000 083 17148.54 539.45 49190.41 2002-03-24 15:30:30.000 083 17148.54 539.45 49190.98 2002-03-24 15:31:30.000 083 17149.75 539.86 49191.74 2002-03-24 15:32:30.000 083 17148.84 539.98 49192.31 2002-03-24 15:33:30.000 083 17148.23 539.92 49190.03 2002-03-24 15:34:30.000 083 17151.27 539.80 49190.60 2002-03-24 15:35:30.000 083 17152.49 539.51 49191.93 2002-03-24 15:36:30.000 083 17150.66 538.92 49191.55 2002-03-24 15:37:30.000 083 17147.93 538.80 49191.17 2002-03-24 15:38:30.000 083 17144.58 538.74 49193.07 2002-03-24 15:39:30.000 083 17139.42 538.98 49193.83 2002-03-24 15:40:30.000 083 17138.50 538.92 49196.49 2002-03-24 15:41:30.000 083 17140.94 539.39 49194.78 2002-03-24 15:42:30.000 083 17145.80 539.80 49192.50 2002-03-24 15:43:30.000 083 17147.02 540.16 49193.07 2002-03-24 15:44:30.000 083 17149.45 540.10 49194.59 2002-03-24 15:45:30.000 083 17150.97 540.04 49191.74 2002-03-24 15:46:30.000 083 17153.40 539.98 49190.41 2002-03-24 15:47:30.000 083 17153.40 540.10 49190.03 2002-03-24 15:48:30.000 083 17151.27 539.86 49190.41 2002-03-24 15:49:30.000 083 17152.18 539.75 49190.03 2002-03-24 15:50:30.000 083 17153.10 539.51 49192.50 2002-03-24 15:51:30.000 083 17152.18 540.10 49192.50 2002-03-24 15:52:30.000 083 17152.79 540.63 49190.41 2002-03-24 15:53:30.000 083 17150.97 540.93 49188.13 2002-03-24 15:54:30.000 083 17151.58 540.98 49190.41 2002-03-24 15:55:30.000 083 17155.22 541.75 49190.79 2002-03-24 15:56:30.000 083 17155.22 541.93 49192.50 2002-03-24 15:57:30.000 083 17155.22 542.52 49189.46 2002-03-24 15:58:30.000 083 17157.96 543.35 49187.37 2002-03-24 15:59:30.000 083 17159.78 543.88 49186.80 2002-03-24 16:00:30.000 083 17157.66 544.53 49189.65 2002-03-24 16:01:30.000 083 17157.05 545.06 49191.36 2002-03-24 16:02:30.000 083 17157.05 545.65 49191.93 2002-03-24 16:03:30.000 083 17160.39 545.71 49194.02 2002-03-24 16:04:30.000 083 17162.82 545.71 49194.97 2002-03-24 16:05:30.000 083 17165.26 546.06 49194.78 2002-03-24 16:06:30.000 083 17166.17 546.29 49195.92 2002-03-24 16:07:30.000 083 17164.65 546.47 49198.01 2002-03-24 16:08:30.000 083 17161.61 546.29 49198.01 2002-03-24 16:09:30.000 083 17161.91 546.41 49200.29 2002-03-24 16:10:30.000 083 17160.39 546.89 49198.39 2002-03-24 16:11:30.000 083 17160.39 547.30 49202.00 2002-03-24 16:12:30.000 083 17158.57 547.65 49203.52 2002-03-24 16:13:30.000 083 17157.35 548.18 49202.57 2002-03-24 16:14:30.000 083 17158.87 548.83 49203.33 2002-03-24 16:15:30.000 083 17160.09 549.19 49201.24 2002-03-24 16:16:30.000 083 17161.91 549.01 49198.77 2002-03-24 16:17:30.000 083 17159.78 548.89 49199.15 2002-03-24 16:18:30.000 083 17156.14 548.60 49198.20 2002-03-24 16:19:30.000 083 17151.88 548.54 49199.72 2002-03-24 16:20:30.000 083 17148.84 548.54 49202.57 2002-03-24 16:21:30.000 083 17148.84 547.89 49202.57 2002-03-24 16:22:30.000 083 17143.37 547.59 49201.81 2002-03-24 16:23:30.000 083 17140.02 547.65 49201.24 2002-03-24 16:24:30.000 083 17139.11 546.94 49201.05 2002-03-24 16:25:30.000 083 17135.16 546.41 49201.05 2002-03-24 16:26:30.000 083 17129.08 545.59 49201.81 2002-03-24 16:27:30.000 083 17127.86 545.00 49204.28 2002-03-24 16:28:30.000 083 17125.13 544.76 49204.47 2002-03-24 16:29:30.000 083 17119.66 545.00 49202.95 2002-03-24 16:30:30.000 083 17116.92 545.11 49203.52 2002-03-24 16:31:30.000 083 17116.01 545.35 49204.28 2002-03-24 16:32:30.000 083 17115.10 546.00 49203.14 2002-03-24 16:33:30.000 083 17114.18 546.77 49203.90 2002-03-24 16:34:30.000 083 17112.36 547.42 49202.38 2002-03-24 16:35:30.000 083 17114.79 547.59 49203.71 2002-03-24 16:36:30.000 083 17116.31 548.30 49199.34 2002-03-24 16:37:30.000 083 17118.74 548.66 49196.49 2002-03-24 16:38:30.000 083 17122.39 548.48 49195.54 2002-03-24 16:39:30.000 083 17121.78 548.01 49194.97 2002-03-24 16:40:30.000 083 17120.57 547.77 49193.26 2002-03-24 16:41:30.000 083 17121.18 547.77 49194.40 2002-03-24 16:42:30.000 083 17120.57 547.83 49195.16 2002-03-24 16:43:30.000 083 17119.96 547.89 49195.73 2002-03-24 16:44:30.000 083 17119.05 548.07 49196.68 2002-03-24 16:45:30.000 083 17117.53 548.18 49197.06 2002-03-24 16:46:30.000 083 17116.62 548.24 49195.92 2002-03-24 16:47:30.000 083 17116.62 548.66 49194.78 2002-03-24 16:48:30.000 083 17117.83 548.89 49194.21 2002-03-24 16:49:30.000 083 17121.18 549.36 49190.22 2002-03-24 16:50:30.000 083 17123.30 549.48 49190.79 2002-03-24 16:51:30.000 083 17125.13 549.48 49188.89 2002-03-24 16:52:30.000 083 17127.56 549.84 49186.23 2002-03-24 16:53:30.000 083 17127.86 549.36 49185.28 2002-03-24 16:54:30.000 083 17129.99 549.19 49186.04 2002-03-24 16:55:30.000 083 17130.60 548.77 49182.62 2002-03-24 16:56:30.000 083 17129.38 548.60 49179.96 2002-03-24 16:57:30.000 083 17127.86 548.12 49183.19 2002-03-24 16:58:30.000 083 17125.43 547.83 49184.90 2002-03-24 16:59:30.000 083 17124.82 547.59 49184.14 2002-03-24 17:00:30.000 083 17127.26 547.48 49186.80 2002-03-24 17:01:30.000 083 17129.69 547.59 49184.14 2002-03-24 17:02:30.000 083 17132.42 547.89 49183.00 2002-03-24 17:03:30.000 083 17133.03 548.42 49182.81 2002-03-24 17:04:30.000 083 17132.73 548.66 49181.48 2002-03-24 17:05:30.000 083 17133.94 548.42 49179.39 2002-03-24 17:06:30.000 083 17137.59 548.71 49180.53 2002-03-24 17:07:30.000 083 17139.42 548.95 49179.58 2002-03-24 17:08:30.000 083 17141.54 548.89 49178.06 2002-03-24 17:09:30.000 083 17142.76 548.54 49179.77 2002-03-24 17:10:30.000 083 17144.28 549.07 49173.88 2002-03-24 17:11:30.000 083 17146.10 548.60 49175.97 2002-03-24 17:12:30.000 083 17146.71 548.07 49175.21 2002-03-24 17:13:30.000 083 17146.71 548.18 49175.40 2002-03-24 17:14:30.000 083 17150.97 548.36 49175.78 2002-03-24 17:15:30.000 083 17151.27 548.48 49174.07 2002-03-24 17:16:30.000 083 17154.62 548.95 49174.45 2002-03-24 17:17:30.000 083 17156.44 548.71 49172.17 2002-03-24 17:18:30.000 083 17157.05 548.60 49170.65 2002-03-24 17:19:30.000 083 17159.78 548.54 49172.74 2002-03-24 17:20:30.000 083 17161.30 548.36 49171.03 2002-03-24 17:21:30.000 083 17161.30 547.83 49170.08 2002-03-24 17:22:30.000 083 17160.39 546.83 49168.94 2002-03-24 17:23:30.000 083 17160.70 546.47 49172.74 2002-03-24 17:24:30.000 083 17158.26 545.65 49171.60 2002-03-24 17:25:30.000 083 17155.83 544.94 49172.36 2002-03-24 17:26:30.000 083 17154.92 544.88 49171.98 2002-03-24 17:27:30.000 083 17157.05 544.82 49171.22 2002-03-24 17:28:30.000 083 17155.53 544.64 49169.70 2002-03-24 17:29:30.000 083 17154.62 544.94 49172.17 2002-03-24 17:30:30.000 083 17153.40 545.29 49170.65 2002-03-24 17:31:30.000 083 17153.10 545.29 49172.93 2002-03-24 17:32:30.000 083 17149.45 545.41 49172.93 2002-03-24 17:33:30.000 083 17146.41 545.47 49174.64 2002-03-24 17:34:30.000 083 17145.50 545.94 49177.68 2002-03-24 17:35:30.000 083 17143.98 546.12 49178.63 2002-03-24 17:36:30.000 083 17143.06 546.18 49178.06 2002-03-24 17:37:30.000 083 17147.62 546.12 49178.44 2002-03-24 17:38:30.000 083 17150.97 546.53 49175.40 2002-03-24 17:39:30.000 083 17151.88 546.53 49172.93 2002-03-24 17:40:30.000 083 17154.62 546.83 49173.12 2002-03-24 17:41:30.000 083 17154.92 546.65 49173.31 2002-03-24 17:42:30.000 083 17154.01 546.94 49172.55 2002-03-24 17:43:30.000 083 17153.40 547.12 49173.88 2002-03-24 17:44:30.000 083 17153.40 547.42 49171.22 2002-03-24 17:45:30.000 083 17155.53 547.65 49171.98 2002-03-24 17:46:30.000 083 17157.96 547.89 49169.70 2002-03-24 17:47:30.000 083 17157.96 547.83 49168.18 2002-03-24 17:48:30.000 083 17157.96 547.77 49169.70 2002-03-24 17:49:30.000 083 17156.74 547.24 49168.18 2002-03-24 17:50:30.000 083 17157.66 547.00 49168.56 2002-03-24 17:51:30.000 083 17157.05 546.94 49166.09 2002-03-24 17:52:30.000 083 17158.57 546.65 49168.94 2002-03-24 17:53:30.000 083 17156.74 546.29 49166.85 2002-03-24 17:54:30.000 083 17155.83 546.06 49168.18 2002-03-24 17:55:30.000 083 17153.70 545.76 49167.61 2002-03-24 17:56:30.000 083 17151.58 545.53 49167.04 2002-03-24 17:57:30.000 083 17149.14 545.41 49167.04 2002-03-24 17:58:30.000 083 17147.62 545.23 49168.37 2002-03-24 17:59:30.000 083 17147.02 545.35 49169.70 2002-03-24 18:00:30.000 083 17145.80 545.41 49170.65 2002-03-24 18:01:30.000 083 17144.89 545.59 49171.41 2002-03-24 18:02:30.000 083 17146.10 546.29 49170.46 2002-03-24 18:03:30.000 083 17145.80 546.53 49170.08 2002-03-24 18:04:30.000 083 17145.19 546.53 49169.70 2002-03-24 18:05:30.000 083 17144.89 547.18 49167.42 2002-03-24 18:06:30.000 083 17146.10 547.18 49165.90 2002-03-24 18:07:30.000 083 17146.71 547.00 49164.57 2002-03-24 18:08:30.000 083 17148.23 547.18 49164.76 2002-03-24 18:09:30.000 083 17149.75 547.06 49163.62 2002-03-24 18:10:30.000 083 17147.93 546.83 49164.76 2002-03-24 18:11:30.000 083 17148.23 546.47 49164.38 2002-03-24 18:12:30.000 083 17147.93 546.24 49164.19 2002-03-24 18:13:30.000 083 17146.71 545.94 49162.29 2002-03-24 18:14:30.000 083 17145.19 545.59 49161.34 2002-03-24 18:15:30.000 083 17144.89 545.41 49160.58 2002-03-24 18:16:30.000 083 17145.19 545.00 49162.10 2002-03-24 18:17:30.000 083 17142.76 544.64 49163.05 2002-03-24 18:18:30.000 083 17141.85 544.47 49167.04 2002-03-24 18:19:30.000 083 17141.85 544.11 49166.66 2002-03-24 18:20:30.000 083 17141.54 544.29 49167.42 2002-03-24 18:21:30.000 083 17143.06 544.53 49167.61 2002-03-24 18:22:30.000 083 17141.54 544.47 49164.95 2002-03-24 18:23:30.000 083 17140.02 544.17 49164.19 2002-03-24 18:24:30.000 083 17139.72 544.11 49163.43 2002-03-24 18:25:30.000 083 17140.33 543.99 49163.62 2002-03-24 18:26:30.000 083 17139.42 544.05 49161.15 2002-03-24 18:27:30.000 083 17139.72 543.64 49163.81 2002-03-24 18:28:30.000 083 17137.90 543.17 49164.76 2002-03-24 18:29:30.000 083 17136.38 542.93 49164.19 2002-03-24 18:30:30.000 083 17136.68 543.05 49164.76 2002-03-24 18:31:30.000 083 17133.64 543.11 49164.00 2002-03-24 18:32:30.000 083 17133.34 543.23 49165.71 2002-03-24 18:33:30.000 083 17131.82 543.35 49166.47 2002-03-24 18:34:30.000 083 17132.42 543.35 49167.80 2002-03-24 18:35:30.000 083 17130.60 543.46 49165.71 2002-03-24 18:36:30.000 083 17129.99 543.70 49167.23 2002-03-24 18:37:30.000 083 17128.47 544.17 49167.80 2002-03-24 18:38:30.000 083 17126.04 544.58 49166.47 2002-03-24 18:39:30.000 083 17126.95 545.06 49165.71 2002-03-24 18:40:30.000 083 17128.78 545.82 49164.38 2002-03-24 18:41:30.000 083 17131.51 546.12 49163.81 2002-03-24 18:42:30.000 083 17132.42 546.24 49161.15 2002-03-24 18:43:30.000 083 17133.03 546.06 49160.20 2002-03-24 18:44:30.000 083 17133.64 545.94 49160.77 2002-03-24 18:45:30.000 083 17131.82 545.88 49161.53 2002-03-24 18:46:30.000 083 17129.99 545.94 49162.86 2002-03-24 18:47:30.000 083 17128.17 546.41 49163.24 2002-03-24 18:48:30.000 083 17129.99 546.65 49164.00 2002-03-24 18:49:30.000 083 17132.42 547.18 49162.67 2002-03-24 18:50:30.000 083 17134.55 547.18 49159.44 2002-03-24 18:51:30.000 083 17137.29 547.30 49156.78 2002-03-24 18:52:30.000 083 17140.02 547.18 49157.35 2002-03-24 18:53:30.000 083 17140.63 546.77 49158.49 2002-03-24 18:54:30.000 083 17138.81 546.35 49157.73 2002-03-24 18:55:30.000 083 17136.38 546.29 49157.54 2002-03-24 18:56:30.000 083 17135.77 546.24 49158.68 2002-03-24 18:57:30.000 083 17135.16 546.47 49158.68 2002-03-24 18:58:30.000 083 17134.25 546.71 49158.49 2002-03-24 18:59:30.000 083 17135.46 546.83 49158.11 2002-03-24 19:00:30.000 083 17136.07 547.00 49159.63 2002-03-24 19:01:30.000 083 17135.46 547.18 49158.87 2002-03-24 19:02:30.000 083 17136.38 547.36 49159.06 2002-03-24 19:03:30.000 083 17135.77 547.48 49158.11 2002-03-24 19:04:30.000 083 17134.86 547.65 49158.30 2002-03-24 19:05:30.000 083 17135.46 547.77 49158.87 2002-03-24 19:06:30.000 083 17136.68 548.18 49158.87 2002-03-24 19:07:30.000 083 17136.98 548.24 49157.73 2002-03-24 19:08:30.000 083 17137.90 548.12 49158.68 2002-03-24 19:09:30.000 083 17139.11 548.01 49160.39 2002-03-24 19:10:30.000 083 17139.11 547.89 49161.72 2002-03-24 19:11:30.000 083 17138.20 547.71 49161.72 2002-03-24 19:12:30.000 083 17137.90 547.48 49160.01 2002-03-24 19:13:30.000 083 17139.42 547.59 49160.58 2002-03-24 19:14:30.000 083 17138.20 547.65 49154.50 2002-03-24 19:15:30.000 083 17139.72 547.24 49157.16 2002-03-24 19:16:30.000 083 17137.90 546.77 49158.11 2002-03-24 19:17:30.000 083 17135.46 546.77 49159.25 2002-03-24 19:18:30.000 083 17134.25 546.83 49159.06 2002-03-24 19:19:30.000 083 17135.77 547.24 49161.53 2002-03-24 19:20:30.000 083 17135.77 547.36 49160.20 2002-03-24 19:21:30.000 083 17136.07 547.42 49160.20 2002-03-24 19:22:30.000 083 17135.16 547.59 49158.49 2002-03-24 19:23:30.000 083 17136.68 547.65 49158.68 2002-03-24 19:24:30.000 083 17136.98 547.42 49157.35 2002-03-24 19:25:30.000 083 17137.59 547.59 49157.92 2002-03-24 19:26:30.000 083 17137.29 547.65 49157.92 2002-03-24 19:27:30.000 083 17139.11 547.42 49160.39 2002-03-24 19:28:30.000 083 17138.20 547.42 49156.97 2002-03-24 19:29:30.000 083 17137.59 547.48 49158.30 2002-03-24 19:30:30.000 083 17136.38 547.42 49158.87 2002-03-24 19:31:30.000 083 17135.16 547.48 49156.78 2002-03-24 19:32:30.000 083 17133.94 547.71 49156.59 2002-03-24 19:33:30.000 083 17131.82 547.71 49158.87 2002-03-24 19:34:30.000 083 17128.78 547.48 49158.11 2002-03-24 19:35:30.000 083 17126.65 547.36 49157.73 2002-03-24 19:36:30.000 083 17125.74 547.18 49161.53 2002-03-24 19:37:30.000 083 17126.65 547.24 49160.77 2002-03-24 19:38:30.000 083 17126.65 547.30 49157.92 2002-03-24 19:39:30.000 083 17127.86 547.30 49157.73 2002-03-24 19:40:30.000 083 17128.78 547.24 49156.97 2002-03-24 19:41:30.000 083 17130.90 547.00 49159.82 2002-03-24 19:42:30.000 083 17130.60 546.83 49159.25 2002-03-24 19:43:30.000 083 17131.82 546.77 49159.44 2002-03-24 19:44:30.000 083 17133.03 546.94 49159.25 2002-03-24 19:45:30.000 083 17132.73 546.71 49159.44 2002-03-24 19:46:30.000 083 17133.03 546.83 49158.49 2002-03-24 19:47:30.000 083 17131.82 546.89 49154.88 2002-03-24 19:48:30.000 083 17133.34 546.77 49156.40 2002-03-24 19:49:30.000 083 17133.34 546.59 49156.21 2002-03-24 19:50:30.000 083 17133.34 546.59 49153.36 2002-03-24 19:51:30.000 083 17133.64 546.41 49153.93 2002-03-24 19:52:30.000 083 17134.25 546.47 49156.40 2002-03-24 19:53:30.000 083 17133.94 546.71 49155.83 2002-03-24 19:54:30.000 083 17132.42 546.65 49154.88 2002-03-24 19:55:30.000 083 17131.51 546.94 49154.50 2002-03-24 19:56:30.000 083 17132.12 547.12 49153.55 2002-03-24 19:57:30.000 083 17133.94 546.94 49154.50 2002-03-24 19:58:30.000 083 17136.38 547.00 49153.55 2002-03-24 19:59:30.000 083 17137.29 546.59 49153.93 2002-03-24 20:00:30.000 083 17135.77 546.71 49153.93 2002-03-24 20:01:30.000 083 17134.55 546.89 49156.21 2002-03-24 20:02:30.000 083 17134.25 546.71 49155.83 2002-03-24 20:03:30.000 083 17136.07 546.18 49155.26 2002-03-24 20:04:30.000 083 17140.33 546.12 49153.55 2002-03-24 20:05:30.000 083 17144.28 546.41 49149.94 2002-03-24 20:06:30.000 083 17144.28 546.71 49147.85 2002-03-24 20:07:30.000 083 17143.37 546.41 49150.89 2002-03-24 20:08:30.000 083 17141.85 546.41 49151.27 2002-03-24 20:09:30.000 083 17141.24 546.53 49154.50 2002-03-24 20:10:30.000 083 17139.42 546.47 49153.55 2002-03-24 20:11:30.000 083 17137.90 546.53 49153.74 2002-03-24 20:12:30.000 083 17137.59 546.47 49156.59 2002-03-24 20:13:30.000 083 17139.11 546.53 49156.21 2002-03-24 20:14:30.000 083 17140.63 546.89 49153.74 2002-03-24 20:15:30.000 083 17139.11 546.71 49153.74 2002-03-24 20:16:30.000 083 17139.72 546.77 49154.31 2002-03-24 20:17:30.000 083 17139.11 546.53 49155.07 2002-03-24 20:18:30.000 083 17137.90 546.41 49154.88 2002-03-24 20:19:30.000 083 17138.20 546.47 49156.40 2002-03-24 20:20:30.000 083 17139.42 546.47 49155.07 2002-03-24 20:21:30.000 083 17138.50 546.71 49154.31 2002-03-24 20:22:30.000 083 17140.33 546.94 49155.26 2002-03-24 20:23:30.000 083 17138.50 546.94 49152.60 2002-03-24 20:24:30.000 083 17137.59 547.06 49154.50 2002-03-24 20:25:30.000 083 17135.46 547.36 49155.26 2002-03-24 20:26:30.000 083 17137.59 548.01 49155.45 2002-03-24 20:27:30.000 083 17140.94 548.60 49152.98 2002-03-24 20:28:30.000 083 17142.76 548.60 49152.03 2002-03-24 20:29:30.000 083 17146.41 548.60 49152.03 2002-03-24 20:30:30.000 083 17148.54 548.54 49149.18 2002-03-24 20:31:30.000 083 17149.45 547.95 49148.04 2002-03-24 20:32:30.000 083 17149.75 547.42 49149.94 2002-03-24 20:33:30.000 083 17147.02 546.94 49147.09 2002-03-24 20:34:30.000 083 17143.06 546.53 49147.66 2002-03-24 20:35:30.000 083 17142.46 546.53 49151.84 2002-03-24 20:36:30.000 083 17142.15 546.47 49153.93 2002-03-24 20:37:30.000 083 17146.10 546.59 49153.74 2002-03-24 20:38:30.000 083 17150.36 546.77 49152.03 2002-03-24 20:39:30.000 083 17150.36 546.71 49149.18 2002-03-24 20:40:30.000 083 17144.89 546.53 49151.65 2002-03-24 20:41:30.000 083 17143.98 546.47 49155.07 2002-03-24 20:42:30.000 083 17147.02 547.59 49153.17 2002-03-24 20:43:30.000 083 17146.10 548.18 49152.22 2002-03-24 20:44:30.000 083 17145.50 548.83 49149.94 2002-03-24 20:45:30.000 083 17146.41 549.60 49151.65 2002-03-24 20:46:30.000 083 17144.89 550.31 49151.84 2002-03-24 20:47:30.000 083 17145.80 551.25 49151.65 2002-03-24 20:48:30.000 083 17149.45 551.96 49150.89 2002-03-24 20:49:30.000 083 17148.84 552.79 49150.32 2002-03-24 20:50:30.000 083 17147.62 553.49 49151.27 2002-03-24 20:51:30.000 083 17147.62 553.73 49153.17 2002-03-24 20:52:30.000 083 17147.02 554.08 49152.98 2002-03-24 20:53:30.000 083 17147.02 554.32 49152.98 2002-03-24 20:54:30.000 083 17147.32 554.67 49152.03 2002-03-24 20:55:30.000 083 17149.75 554.73 49151.84 2002-03-24 20:56:30.000 083 17151.58 554.79 49150.13 2002-03-24 20:57:30.000 083 17154.31 554.67 49147.66 2002-03-24 20:58:30.000 083 17154.31 554.14 49146.14 2002-03-24 20:59:30.000 083 17154.62 552.90 49145.95 2002-03-24 21:00:30.000 083 17153.10 551.90 49148.80 2002-03-24 21:01:30.000 083 17150.97 551.02 49151.65 2002-03-24 21:02:30.000 083 17147.02 550.37 49153.17 2002-03-24 21:03:30.000 083 17142.76 549.60 49153.74 2002-03-24 21:04:30.000 083 17140.02 549.01 49154.12 2002-03-24 21:05:30.000 083 17137.90 548.66 49152.79 2002-03-24 21:06:30.000 083 17135.16 548.36 49153.55 2002-03-24 21:07:30.000 083 17133.03 548.18 49152.98 2002-03-24 21:08:30.000 083 17131.51 548.30 49153.74 2002-03-24 21:09:30.000 083 17130.30 548.24 49153.74 2002-03-24 21:10:30.000 083 17127.86 547.95 49156.21 2002-03-24 21:11:30.000 083 17126.65 548.01 49155.07 2002-03-24 21:12:30.000 083 17125.13 548.24 49154.50 2002-03-24 21:13:30.000 083 17124.52 548.42 49154.69 2002-03-24 21:14:30.000 083 17124.52 548.30 49154.50 2002-03-24 21:15:30.000 083 17123.91 548.30 49154.31 2002-03-24 21:16:30.000 083 17122.39 548.48 49153.74 2002-03-24 21:17:30.000 083 17122.09 548.54 49155.64 2002-03-24 21:18:30.000 083 17119.35 548.77 49156.21 2002-03-24 21:19:30.000 083 17116.01 548.54 49157.73 2002-03-24 21:20:30.000 083 17114.79 548.30 49158.87 2002-03-24 21:21:30.000 083 17114.18 548.07 49159.63 2002-03-24 21:22:30.000 083 17116.31 548.12 49160.96 2002-03-24 21:23:30.000 083 17117.83 547.95 49157.16 2002-03-24 21:24:30.000 083 17119.05 548.01 49153.74 2002-03-24 21:25:30.000 083 17120.57 548.07 49153.74 2002-03-24 21:26:30.000 083 17119.35 548.18 49155.26 2002-03-24 21:27:30.000 083 17116.31 547.83 49156.97 2002-03-24 21:28:30.000 083 17116.92 547.48 49156.40 2002-03-24 21:29:30.000 083 17119.96 547.30 49157.35 2002-03-24 21:30:30.000 083 17121.18 547.00 49156.78 2002-03-24 21:31:30.000 083 17121.18 546.47 49155.45 2002-03-24 21:32:30.000 083 17121.78 546.00 49155.07 2002-03-24 21:33:30.000 083 17123.91 545.23 49154.69 2002-03-24 21:34:30.000 083 17123.91 544.58 49153.17 2002-03-24 21:35:30.000 083 17123.30 544.17 49153.36 2002-03-24 21:36:30.000 083 17124.52 544.05 49153.55 2002-03-24 21:37:30.000 083 17124.52 543.93 49151.46 2002-03-24 21:38:30.000 083 17123.00 543.64 49151.08 2002-03-24 21:39:30.000 083 17120.26 543.70 49153.17 2002-03-24 21:40:30.000 083 17119.05 543.88 49154.31 2002-03-24 21:41:30.000 083 17118.44 544.05 49155.45 2002-03-24 21:42:30.000 083 17118.14 544.29 49154.50 2002-03-24 21:43:30.000 083 17119.05 544.82 49152.22 2002-03-24 21:44:30.000 083 17121.18 545.11 49151.08 2002-03-24 21:45:30.000 083 17122.70 545.17 49149.94 2002-03-24 21:46:30.000 083 17123.91 545.47 49149.37 2002-03-24 21:47:30.000 083 17125.13 546.24 49148.61 2002-03-24 21:48:30.000 083 17126.95 546.65 49148.23 2002-03-24 21:49:30.000 083 17130.60 547.18 49145.57 2002-03-24 21:50:30.000 083 17133.64 547.42 49144.43 2002-03-24 21:51:30.000 083 17134.25 547.53 49142.72 2002-03-24 21:52:30.000 083 17135.16 547.30 49143.29 2002-03-24 21:53:30.000 083 17134.55 547.24 49143.10 2002-03-24 21:54:30.000 083 17134.55 547.24 49145.76 2002-03-24 21:55:30.000 083 17135.16 547.18 49146.52 2002-03-24 21:56:30.000 083 17135.77 547.30 49145.19 2002-03-24 21:57:30.000 083 17137.90 547.48 49145.76 2002-03-24 21:58:30.000 083 17140.33 547.42 49144.81 2002-03-24 21:59:30.000 083 17141.54 547.00 49141.20 2002-03-24 22:00:30.000 083 17142.46 546.89 49142.15 2002-03-24 22:01:30.000 083 17141.54 546.83 49142.34 2002-03-24 22:02:30.000 083 17142.15 546.65 49142.53 2002-03-24 22:03:30.000 083 17143.37 546.41 49142.72 2002-03-24 22:04:30.000 083 17144.58 546.18 49142.53 2002-03-24 22:05:30.000 083 17144.89 545.94 49142.15 2002-03-24 22:06:30.000 083 17143.37 545.76 49142.72 2002-03-24 22:07:30.000 083 17141.85 545.71 49143.29 2002-03-24 22:08:30.000 083 17140.63 545.76 49144.05 2002-03-24 22:09:30.000 083 17138.50 545.53 49145.76 2002-03-24 22:10:30.000 083 17136.07 545.41 49146.52 2002-03-24 22:11:30.000 083 17134.25 545.47 49147.66 2002-03-24 22:12:30.000 083 17133.64 545.59 49147.47 2002-03-24 22:13:30.000 083 17133.64 545.88 49146.71 2002-03-24 22:14:30.000 083 17134.55 546.00 49146.71 2002-03-24 22:15:30.000 083 17135.16 546.06 49145.95 2002-03-24 22:16:30.000 083 17134.55 546.24 49146.90 2002-03-24 22:17:30.000 083 17133.64 546.47 49147.66 2002-03-24 22:18:30.000 083 17133.94 546.83 49146.90 2002-03-24 22:19:30.000 083 17133.94 547.00 49146.52 2002-03-24 22:20:30.000 083 17134.86 547.12 49146.71 2002-03-24 22:21:30.000 083 17135.77 547.30 49146.71 2002-03-24 22:22:30.000 083 17135.46 547.53 49147.28 2002-03-24 22:23:30.000 083 17136.68 547.77 49147.09 2002-03-24 22:24:30.000 083 17138.20 547.77 49146.52 2002-03-24 22:25:30.000 083 17138.81 547.71 49146.14 2002-03-24 22:26:30.000 083 17138.81 547.65 49146.33 2002-03-24 22:27:30.000 083 17138.81 547.59 49145.57 2002-03-24 22:28:30.000 083 17140.63 547.53 49145.19 2002-03-24 22:29:30.000 083 17142.46 547.48 49144.24 2002-03-24 22:30:30.000 083 17143.37 547.18 49144.43 2002-03-24 22:31:30.000 083 17143.98 546.94 49144.43 2002-03-24 22:32:30.000 083 17145.50 546.89 49143.48 2002-03-24 22:33:30.000 083 17146.41 546.53 49143.48 2002-03-24 22:34:30.000 083 17144.89 546.12 49144.24 2002-03-24 22:35:30.000 083 17143.37 545.88 49145.19 2002-03-24 22:36:30.000 083 17141.85 545.71 49145.95 2002-03-24 22:37:30.000 083 17140.94 545.65 49144.62 2002-03-24 22:38:30.000 083 17140.94 545.65 49145.57 2002-03-24 22:39:30.000 083 17141.24 545.59 49146.52 2002-03-24 22:40:30.000 083 17140.94 545.59 49146.90 2002-03-24 22:41:30.000 083 17140.63 545.35 49146.71 2002-03-24 22:42:30.000 083 17140.94 545.23 49145.95 2002-03-24 22:43:30.000 083 17141.24 545.29 49146.52 2002-03-24 22:44:30.000 083 17140.94 545.41 49146.52 2002-03-24 22:45:30.000 083 17140.63 545.47 49147.28 2002-03-24 22:46:30.000 083 17140.63 545.65 49146.33 2002-03-24 22:47:30.000 083 17140.02 545.94 49145.57 2002-03-24 22:48:30.000 083 17140.02 546.06 49145.00 2002-03-24 22:49:30.000 083 17139.42 546.06 49145.00 2002-03-24 22:50:30.000 083 17139.42 546.35 49146.14 2002-03-24 22:51:30.000 083 17138.50 546.24 49146.71 2002-03-24 22:52:30.000 083 17139.11 546.12 49146.14 2002-03-24 22:53:30.000 083 17139.42 546.18 49145.38 2002-03-24 22:54:30.000 083 17139.42 546.06 49145.38 2002-03-24 22:55:30.000 083 17139.11 546.06 49145.57 2002-03-24 22:56:30.000 083 17138.20 546.24 49146.14 2002-03-24 22:57:30.000 083 17139.11 546.24 49145.00 2002-03-24 22:58:30.000 083 17139.72 546.35 49144.24 2002-03-24 22:59:30.000 083 17139.42 546.47 49144.05 2002-03-24 23:00:30.000 083 17139.72 546.59 49144.62 2002-03-24 23:01:30.000 083 17140.94 546.53 49145.00 2002-03-24 23:02:30.000 083 17141.85 546.47 49143.86 2002-03-24 23:03:30.000 083 17141.24 546.53 49144.05 2002-03-24 23:04:30.000 083 17140.02 546.35 49144.05 2002-03-24 23:05:30.000 083 17139.72 546.29 49144.24 2002-03-24 23:06:30.000 083 17139.72 546.18 49143.67 2002-03-24 23:07:30.000 083 17140.63 546.24 49144.43 2002-03-24 23:08:30.000 083 17141.54 546.12 49143.86 2002-03-24 23:09:30.000 083 17141.85 545.94 49144.05 2002-03-24 23:10:30.000 083 17140.94 545.76 49144.05 2002-03-24 23:11:30.000 083 17140.02 545.65 49143.48 2002-03-24 23:12:30.000 083 17140.02 545.76 49144.24 2002-03-24 23:13:30.000 083 17140.02 545.88 49143.86 2002-03-24 23:14:30.000 083 17140.94 546.06 49143.67 2002-03-24 23:15:30.000 083 17141.54 546.06 49143.10 2002-03-24 23:16:30.000 083 17141.54 545.88 49142.72 2002-03-24 23:17:30.000 083 17140.94 546.00 49142.34 2002-03-24 23:18:30.000 083 17140.33 546.00 49142.34 2002-03-24 23:19:30.000 083 17140.33 546.18 49141.77 2002-03-24 23:20:30.000 083 17140.63 546.29 49141.01 2002-03-24 23:21:30.000 083 17140.33 546.41 49140.63 2002-03-24 23:22:30.000 083 17140.02 546.29 49142.34 2002-03-24 23:23:30.000 083 17140.63 546.18 49143.48 2002-03-24 23:24:30.000 083 17140.02 546.12 49143.29 2002-03-24 23:25:30.000 083 17138.81 546.06 49143.48 2002-03-24 23:26:30.000 083 17138.20 546.12 49143.67 2002-03-24 23:27:30.000 083 17137.90 546.24 49143.67 2002-03-24 23:28:30.000 083 17138.20 546.18 49142.72 2002-03-24 23:29:30.000 083 17138.20 546.18 49141.96 2002-03-24 23:30:30.000 083 17137.59 546.29 49140.06 2002-03-24 23:31:30.000 083 17137.90 546.41 49139.11 2002-03-24 23:32:30.000 083 17137.59 546.47 49141.20 2002-03-24 23:33:30.000 083 17138.20 546.47 49141.96 2002-03-24 23:34:30.000 083 17138.20 546.53 49142.53 2002-03-24 23:35:30.000 083 17138.20 546.59 49141.58 2002-03-24 23:36:30.000 083 17137.59 546.53 49141.39 2002-03-24 23:37:30.000 083 17136.38 546.53 49141.96 2002-03-24 23:38:30.000 083 17135.46 546.53 49142.53 2002-03-24 23:39:30.000 083 17135.16 546.47 49142.15 2002-03-24 23:40:30.000 083 17135.46 546.53 49142.34 2002-03-24 23:41:30.000 083 17136.07 546.53 49142.72 2002-03-24 23:42:30.000 083 17137.59 546.59 49142.53 2002-03-24 23:43:30.000 083 17136.98 546.65 49142.15 2002-03-24 23:44:30.000 083 17136.07 546.77 49141.58 2002-03-24 23:45:30.000 083 17135.77 546.94 49140.44 2002-03-24 23:46:30.000 083 17135.77 546.89 49139.87 2002-03-24 23:47:30.000 083 17135.77 547.00 49139.49 2002-03-24 23:48:30.000 083 17136.68 547.06 49140.25 2002-03-24 23:49:30.000 083 17136.98 547.12 49140.82 2002-03-24 23:50:30.000 083 17136.98 547.24 49140.63 2002-03-24 23:51:30.000 083 17137.59 547.30 49141.01 2002-03-24 23:52:30.000 083 17138.20 547.18 49140.44 2002-03-24 23:53:30.000 083 17138.20 547.24 49140.82 2002-03-24 23:54:30.000 083 17138.20 547.18 49140.63 2002-03-24 23:55:30.000 083 17138.20 547.12 49140.63 2002-03-24 23:56:30.000 083 17137.90 547.24 49140.06 2002-03-24 23:57:30.000 083 17138.20 547.42 49140.44 2002-03-24 23:58:30.000 083 17137.59 547.48 49141.01 2002-03-24 23:59:30.000 083 17136.68 547.53 49141.01 2002-03-25 00:00:30.000 084 17135.77 547.59 49141.39 2002-03-25 00:01:30.000 084 17135.46 547.59 49140.44 2002-03-25 00:02:30.000 084 17135.16 547.65 49139.87 2002-03-25 00:03:30.000 084 17135.46 547.65 49139.68 2002-03-25 00:04:30.000 084 17136.07 547.48 49140.25 2002-03-25 00:05:30.000 084 17136.68 547.42 49140.82 2002-03-25 00:06:30.000 084 17136.68 547.36 49140.44 2002-03-25 00:07:30.000 084 17135.46 547.30 49140.25 2002-03-25 00:08:30.000 084 17133.94 547.30 49141.01 2002-03-25 00:09:30.000 084 17132.42 547.48 49141.01 2002-03-25 00:10:30.000 084 17132.42 547.65 49140.63 2002-03-25 00:11:30.000 084 17133.34 547.83 49140.63 2002-03-25 00:12:30.000 084 17133.34 547.77 49141.01 2002-03-25 00:13:30.000 084 17133.64 547.77 49141.39 2002-03-25 00:14:30.000 084 17133.03 547.65 49141.96 2002-03-25 00:15:30.000 084 17133.34 547.59 49142.15 2002-03-25 00:16:30.000 084 17133.34 547.53 49140.44 2002-03-25 00:17:30.000 084 17133.94 547.65 49139.30 2002-03-25 00:18:30.000 084 17134.25 547.71 49138.92 2002-03-25 00:19:30.000 084 17134.55 547.48 49140.06 2002-03-25 00:20:30.000 084 17134.55 547.30 49140.06 2002-03-25 00:21:30.000 084 17134.86 547.24 49140.25 2002-03-25 00:22:30.000 084 17135.46 547.12 49139.87 2002-03-25 00:23:30.000 084 17136.07 547.06 49140.44 2002-03-25 00:24:30.000 084 17136.38 547.06 49141.01 2002-03-25 00:25:30.000 084 17136.68 546.94 49140.44 2002-03-25 00:26:30.000 084 17136.68 547.00 49140.82 2002-03-25 00:27:30.000 084 17136.68 546.89 49140.82 2002-03-25 00:28:30.000 084 17137.59 546.65 49140.06 2002-03-25 00:29:30.000 084 17136.38 546.29 49139.11 2002-03-25 00:30:30.000 084 17136.68 546.35 49138.92 2002-03-25 00:31:30.000 084 17136.98 546.24 49140.06 2002-03-25 00:32:30.000 084 17137.59 546.35 49140.06 2002-03-25 00:33:30.000 084 17138.50 546.47 49139.68 2002-03-25 00:34:30.000 084 17139.11 546.41 49139.68 2002-03-25 00:35:30.000 084 17140.02 546.41 49139.49 2002-03-25 00:36:30.000 084 17139.42 546.53 49138.92 2002-03-25 00:37:30.000 084 17139.11 546.47 49139.30 2002-03-25 00:38:30.000 084 17140.33 546.47 49139.68 2002-03-25 00:39:30.000 084 17140.63 546.65 49138.73 2002-03-25 00:40:30.000 084 17140.33 546.77 49138.54 2002-03-25 00:41:30.000 084 17140.94 546.71 49137.40 2002-03-25 00:42:30.000 084 17140.94 546.65 49137.78 2002-03-25 00:43:30.000 084 17140.63 546.83 49138.35 2002-03-25 00:44:30.000 084 17140.63 546.77 49138.16 2002-03-25 00:45:30.000 084 17140.94 546.89 49138.54 2002-03-25 00:46:30.000 084 17140.94 546.89 49139.11 2002-03-25 00:47:30.000 084 17141.85 546.94 49138.16 2002-03-25 00:48:30.000 084 17141.85 547.06 49136.45 2002-03-25 00:49:30.000 084 17142.46 547.18 49137.02 2002-03-25 00:50:30.000 084 17142.46 547.18 49138.35 2002-03-25 00:51:30.000 084 17142.76 547.12 49140.63 2002-03-25 00:52:30.000 084 17143.67 547.24 49140.44 2002-03-25 00:53:30.000 084 17143.67 547.53 49137.40 2002-03-25 00:54:30.000 084 17143.37 547.42 49137.78 2002-03-25 00:55:30.000 084 17142.46 547.65 49135.31 2002-03-25 00:56:30.000 084 17142.15 547.59 49134.74 2002-03-25 00:57:30.000 084 17142.15 547.53 49135.31 2002-03-25 00:58:30.000 084 17141.54 547.65 49134.93 2002-03-25 00:59:30.000 084 17141.85 547.53 49135.31 2002-03-25 01:00:30.000 084 17141.24 547.48 49136.64 2002-03-25 01:01:30.000 084 17141.54 547.53 49137.97 2002-03-25 01:02:30.000 084 17141.24 547.89 49136.45 2002-03-25 01:03:30.000 084 17141.24 547.83 49136.45 2002-03-25 01:04:30.000 084 17141.24 547.71 49136.45 2002-03-25 01:05:30.000 084 17140.63 547.71 49136.45 2002-03-25 01:06:30.000 084 17140.94 547.77 49137.78 2002-03-25 01:07:30.000 084 17140.94 547.65 49138.16 2002-03-25 01:08:30.000 084 17140.33 547.65 49137.97 2002-03-25 01:09:30.000 084 17140.94 547.83 49136.83 2002-03-25 01:10:30.000 084 17140.33 547.71 49136.64 2002-03-25 01:11:30.000 084 17140.94 547.83 49137.78 2002-03-25 01:12:30.000 084 17140.63 547.89 49137.21 2002-03-25 01:13:30.000 084 17141.85 547.95 49137.21 2002-03-25 01:14:30.000 084 17141.24 547.83 49137.02 2002-03-25 01:15:30.000 084 17141.24 547.89 49136.64 2002-03-25 01:16:30.000 084 17140.94 547.95 49136.07 2002-03-25 01:17:30.000 084 17140.33 548.07 49135.88 2002-03-25 01:18:30.000 084 17140.02 548.18 49136.83 2002-03-25 01:19:30.000 084 17140.02 548.18 49137.02 2002-03-25 01:20:30.000 084 17139.11 548.36 49137.21 2002-03-25 01:21:30.000 084 17139.11 548.42 49137.21 2002-03-25 01:22:30.000 084 17139.72 548.36 49137.02 2002-03-25 01:23:30.000 084 17140.33 548.36 49138.73 2002-03-25 01:24:30.000 084 17139.72 548.12 49138.54 2002-03-25 01:25:30.000 084 17140.63 548.24 49139.11 2002-03-25 01:26:30.000 084 17140.94 548.30 49138.35 2002-03-25 01:27:30.000 084 17140.33 548.12 49137.59 2002-03-25 01:28:30.000 084 17140.02 548.12 49136.07 2002-03-25 01:29:30.000 084 17143.37 548.18 49136.64 2002-03-25 01:30:30.000 084 17143.37 547.36 49135.12 2002-03-25 01:31:30.000 084 17140.02 547.00 49137.21 2002-03-25 01:32:30.000 084 17138.81 547.53 49136.83 2002-03-25 01:33:30.000 084 17138.20 548.24 49138.16 2002-03-25 01:34:30.000 084 17140.63 548.54 49137.02 2002-03-25 01:35:30.000 084 17142.15 548.66 49135.88 2002-03-25 01:36:30.000 084 17143.98 548.54 49132.65 2002-03-25 01:37:30.000 084 17143.67 548.54 49132.46 2002-03-25 01:38:30.000 084 17142.46 548.42 49133.41 2002-03-25 01:39:30.000 084 17142.76 548.54 49134.55 2002-03-25 01:40:30.000 084 17142.15 548.60 49135.12 2002-03-25 01:41:30.000 084 17141.85 548.60 49134.93 2002-03-25 01:42:30.000 084 17141.54 548.77 49134.36 2002-03-25 01:43:30.000 084 17142.46 548.66 49134.74 2002-03-25 01:44:30.000 084 17143.37 548.60 49135.31 2002-03-25 01:45:30.000 084 17143.98 548.36 49135.69 2002-03-25 01:46:30.000 084 17141.54 548.18 49134.55 2002-03-25 01:47:30.000 084 17140.94 548.36 49134.36 2002-03-25 01:48:30.000 084 17142.46 548.60 49134.55 2002-03-25 01:49:30.000 084 17142.15 548.54 49134.17 2002-03-25 01:50:30.000 084 17141.85 548.71 49134.36 2002-03-25 01:51:30.000 084 17140.63 548.83 49134.74 2002-03-25 01:52:30.000 084 17141.54 548.95 49135.50 2002-03-25 01:53:30.000 084 17141.24 548.77 49136.64 2002-03-25 01:54:30.000 084 17141.85 548.60 49136.83 2002-03-25 01:55:30.000 084 17141.54 548.77 49134.55 2002-03-25 01:56:30.000 084 17141.54 548.83 49134.36 2002-03-25 01:57:30.000 084 17141.85 548.83 49134.74 2002-03-25 01:58:30.000 084 17142.46 548.95 49134.36 2002-03-25 01:59:30.000 084 17142.76 549.01 49134.55 2002-03-25 02:00:30.000 084 17141.85 548.77 49136.83 2002-03-25 02:01:30.000 084 17141.24 548.71 49135.31 2002-03-25 02:02:30.000 084 17141.54 548.66 49136.64 2002-03-25 02:03:30.000 084 17141.54 548.89 49136.64 2002-03-25 02:04:30.000 084 17142.15 548.77 49136.64 2002-03-25 02:05:30.000 084 17142.76 548.83 49136.26 2002-03-25 02:06:30.000 084 17143.37 548.71 49136.07 2002-03-25 02:07:30.000 084 17144.58 548.60 49135.69 2002-03-25 02:08:30.000 084 17144.89 548.30 49136.45 2002-03-25 02:09:30.000 084 17144.58 548.42 49135.12 2002-03-25 02:10:30.000 084 17143.67 548.24 49135.50 2002-03-25 02:11:30.000 084 17144.58 548.18 49137.78 2002-03-25 02:12:30.000 084 17143.67 548.07 49138.16 2002-03-25 02:13:30.000 084 17142.15 548.12 49138.54 2002-03-25 02:14:30.000 084 17140.94 548.30 49138.92 2002-03-25 02:15:30.000 084 17141.24 548.24 49140.82 2002-03-25 02:16:30.000 084 17140.94 548.30 49139.30 2002-03-25 02:17:30.000 084 17140.33 548.36 49138.92 2002-03-25 02:18:30.000 084 17141.54 548.12 49140.44 2002-03-25 02:19:30.000 084 17140.94 548.12 49140.44 2002-03-25 02:20:30.000 084 17138.81 548.07 49139.49 2002-03-25 02:21:30.000 084 17138.81 548.30 49140.44 2002-03-25 02:22:30.000 084 17137.90 548.89 49139.87 2002-03-25 02:23:30.000 084 17138.20 549.24 49140.06 2002-03-25 02:24:30.000 084 17139.11 549.07 49140.06 2002-03-25 02:25:30.000 084 17140.63 549.07 49139.30 2002-03-25 02:26:30.000 084 17141.24 549.07 49138.16 2002-03-25 02:27:30.000 084 17142.15 548.77 49137.97 2002-03-25 02:28:30.000 084 17140.63 548.60 49137.21 2002-03-25 02:29:30.000 084 17140.02 548.60 49139.87 2002-03-25 02:30:30.000 084 17139.11 548.54 49139.11 2002-03-25 02:31:30.000 084 17140.02 548.66 49139.87 2002-03-25 02:32:30.000 084 17140.02 548.66 49139.68 2002-03-25 02:33:30.000 084 17140.63 548.54 49138.16 2002-03-25 02:34:30.000 084 17140.63 548.54 49138.73 2002-03-25 02:35:30.000 084 17140.94 548.24 49139.87 2002-03-25 02:36:30.000 084 17138.50 548.12 49139.87 2002-03-25 02:37:30.000 084 17138.50 548.18 49141.58 2002-03-25 02:38:30.000 084 17139.42 548.01 49140.82 2002-03-25 02:39:30.000 084 17139.11 547.83 49139.87 2002-03-25 02:40:30.000 084 17138.20 547.65 49138.73 2002-03-25 02:41:30.000 084 17136.98 547.53 49139.49 2002-03-25 02:42:30.000 084 17137.29 547.83 49139.49 2002-03-25 02:43:30.000 084 17137.29 547.89 49139.49 2002-03-25 02:44:30.000 084 17137.29 547.89 49139.68 2002-03-25 02:45:30.000 084 17136.68 548.18 49138.73 2002-03-25 02:46:30.000 084 17136.98 548.36 49138.35 2002-03-25 02:47:30.000 084 17137.59 548.48 49137.40 2002-03-25 02:48:30.000 084 17138.20 548.66 49137.21 2002-03-25 02:49:30.000 084 17137.90 548.30 49137.40 2002-03-25 02:50:30.000 084 17137.59 548.30 49136.45 2002-03-25 02:51:30.000 084 17137.59 548.18 49137.21 2002-03-25 02:52:30.000 084 17136.98 548.07 49138.16 2002-03-25 02:53:30.000 084 17136.07 548.12 49137.78 2002-03-25 02:54:30.000 084 17136.68 548.48 49138.16 2002-03-25 02:55:30.000 084 17137.59 548.66 49137.59 2002-03-25 02:56:30.000 084 17136.98 548.71 49136.07 2002-03-25 02:57:30.000 084 17136.98 548.48 49135.69 2002-03-25 02:58:30.000 084 17137.59 548.42 49135.88 2002-03-25 02:59:30.000 084 17138.81 548.48 49135.88 2002-03-25 03:00:30.000 084 17138.20 548.30 49136.26 2002-03-25 03:01:30.000 084 17137.90 548.12 49136.64 2002-03-25 03:02:30.000 084 17138.20 548.30 49135.69 2002-03-25 03:03:30.000 084 17138.81 548.60 49137.21 2002-03-25 03:04:30.000 084 17138.81 548.66 49136.64 2002-03-25 03:05:30.000 084 17138.20 548.60 49136.64 2002-03-25 03:06:30.000 084 17138.20 548.71 49138.92 2002-03-25 03:07:30.000 084 17139.11 548.77 49139.49 2002-03-25 03:08:30.000 084 17138.50 548.60 49137.21 2002-03-25 03:09:30.000 084 17138.81 548.48 49136.45 2002-03-25 03:10:30.000 084 17138.81 548.48 49136.64 2002-03-25 03:11:30.000 084 17139.42 548.24 49137.21 2002-03-25 03:12:30.000 084 17139.72 548.36 49137.40 2002-03-25 03:13:30.000 084 17140.02 548.36 49138.73 2002-03-25 03:14:30.000 084 17139.11 548.36 49137.97 2002-03-25 03:15:30.000 084 17139.11 548.18 49137.78 2002-03-25 03:16:30.000 084 17140.63 548.36 49137.97 2002-03-25 03:17:30.000 084 17140.02 548.24 49138.54 2002-03-25 03:18:30.000 084 17140.33 548.01 49136.83 2002-03-25 03:19:30.000 084 17143.67 548.18 49138.16 2002-03-25 03:20:30.000 084 17142.15 547.83 49137.40 2002-03-25 03:21:30.000 084 17140.94 547.83 49135.50 2002-03-25 03:22:30.000 084 17141.85 547.77 49137.78 2002-03-25 03:23:30.000 084 17142.76 548.07 49138.35 2002-03-25 03:24:30.000 084 17143.67 548.30 49137.78 2002-03-25 03:25:30.000 084 17143.98 548.36 49136.83 2002-03-25 03:26:30.000 084 17143.06 548.42 49137.97 2002-03-25 03:27:30.000 084 17142.76 548.18 49137.21 2002-03-25 03:28:30.000 084 17144.28 548.12 49138.35 2002-03-25 03:29:30.000 084 17143.37 547.71 49136.64 2002-03-25 03:30:30.000 084 17143.67 547.48 49137.97 2002-03-25 03:31:30.000 084 17143.37 547.59 49138.35 2002-03-25 03:32:30.000 084 17142.46 547.12 49138.54 2002-03-25 03:33:30.000 084 17142.15 546.89 49140.44 2002-03-25 03:34:30.000 084 17141.85 546.89 49140.82 2002-03-25 03:35:30.000 084 17142.76 547.18 49141.20 2002-03-25 03:36:30.000 084 17140.94 546.77 49139.30 2002-03-25 03:37:30.000 084 17141.54 546.71 49141.39 2002-03-25 03:38:30.000 084 17140.94 546.83 49140.44 2002-03-25 03:39:30.000 084 17142.15 547.42 49137.97 2002-03-25 03:40:30.000 084 17142.15 547.48 49137.02 2002-03-25 03:41:30.000 084 17142.15 547.30 49138.16 2002-03-25 03:42:30.000 084 17142.46 547.59 49137.21 2002-03-25 03:43:30.000 084 17141.54 547.59 49136.07 2002-03-25 03:44:30.000 084 17142.15 547.77 49139.49 2002-03-25 03:45:30.000 084 17140.33 547.65 49137.02 2002-03-25 03:46:30.000 084 17141.24 547.65 49138.73 2002-03-25 03:47:30.000 084 17141.85 547.65 49136.26 2002-03-25 03:48:30.000 084 17141.54 547.59 49135.88 2002-03-25 03:49:30.000 084 17143.06 547.42 49137.59 2002-03-25 03:50:30.000 084 17143.67 547.48 49136.83 2002-03-25 03:51:30.000 084 17144.58 547.65 49138.35 2002-03-25 03:52:30.000 084 17144.58 547.77 49138.54 2002-03-25 03:53:30.000 084 17143.37 547.83 49137.21 2002-03-25 03:54:30.000 084 17145.50 548.07 49139.11 2002-03-25 03:55:30.000 084 17147.62 548.30 49136.64 2002-03-25 03:56:30.000 084 17146.71 548.24 49137.59 2002-03-25 03:57:30.000 084 17146.41 547.95 49137.02 2002-03-25 03:58:30.000 084 17147.32 548.12 49135.88 2002-03-25 03:59:30.000 084 17146.10 548.30 49133.03 2002-03-25 04:00:30.000 084 17146.41 548.01 49134.36 2002-03-25 04:01:30.000 084 17147.93 547.77 49136.64 2002-03-25 04:02:30.000 084 17148.54 547.89 49136.07 2002-03-25 04:03:30.000 084 17147.32 547.89 49135.50 2002-03-25 04:04:30.000 084 17146.71 547.71 49137.21 2002-03-25 04:05:30.000 084 17147.62 547.89 49137.40 2002-03-25 04:06:30.000 084 17147.62 548.18 49137.02 2002-03-25 04:07:30.000 084 17148.23 548.01 49139.11 2002-03-25 04:08:30.000 084 17149.75 548.01 49139.87 2002-03-25 04:09:30.000 084 17149.45 548.30 49135.50 2002-03-25 04:10:30.000 084 17149.75 548.18 49136.64 2002-03-25 04:11:30.000 084 17147.62 547.83 49135.50 2002-03-25 04:12:30.000 084 17146.10 547.53 49137.21 2002-03-25 04:13:30.000 084 17147.02 547.59 49137.59 2002-03-25 04:14:30.000 084 17147.93 547.48 49139.30 2002-03-25 04:15:30.000 084 17146.10 547.36 49136.07 2002-03-25 04:16:30.000 084 17145.50 547.42 49136.64 2002-03-25 04:17:30.000 084 17147.32 547.53 49139.11 2002-03-25 04:18:30.000 084 17146.10 547.89 49134.93 2002-03-25 04:19:30.000 084 17146.71 547.89 49136.64 2002-03-25 04:20:30.000 084 17145.50 547.83 49136.64 2002-03-25 04:21:30.000 084 17147.02 547.89 49139.68 2002-03-25 04:22:30.000 084 17147.02 547.95 49137.21 2002-03-25 04:23:30.000 084 17147.02 548.01 49139.11 2002-03-25 04:24:30.000 084 17146.41 547.95 49139.30 2002-03-25 04:25:30.000 084 17146.71 547.77 49138.73 2002-03-25 04:26:30.000 084 17146.10 547.95 49136.45 2002-03-25 04:27:30.000 084 17145.80 548.07 49138.54 2002-03-25 04:28:30.000 084 17146.71 548.36 49137.59 2002-03-25 04:29:30.000 084 17147.93 548.24 49137.97 2002-03-25 04:30:30.000 084 17148.23 548.42 49137.40 2002-03-25 04:31:30.000 084 17147.32 548.54 49134.55 2002-03-25 04:32:30.000 084 17146.71 548.12 49137.78 2002-03-25 04:33:30.000 084 17147.32 547.89 49137.02 2002-03-25 04:34:30.000 084 17147.93 548.01 49136.26 2002-03-25 04:35:30.000 084 17147.62 547.95 49136.26 2002-03-25 04:36:30.000 084 17148.23 548.24 49138.35 2002-03-25 04:37:30.000 084 17147.62 548.12 49135.88 2002-03-25 04:38:30.000 084 17148.23 548.18 49136.64 2002-03-25 04:39:30.000 084 17148.23 548.07 49137.97 2002-03-25 04:40:30.000 084 17147.62 547.83 49138.16 2002-03-25 04:41:30.000 084 17146.71 547.77 49137.21 2002-03-25 04:42:30.000 084 17145.80 547.53 49139.11 2002-03-25 04:43:30.000 084 17147.02 547.53 49141.01 2002-03-25 04:44:30.000 084 17147.02 547.36 49139.87 2002-03-25 04:45:30.000 084 17147.02 547.42 49140.06 2002-03-25 04:46:30.000 084 17147.02 547.36 49141.01 2002-03-25 04:47:30.000 084 17147.02 547.36 49140.06 2002-03-25 04:48:30.000 084 17147.02 547.24 49138.92 2002-03-25 04:49:30.000 084 17147.93 547.42 49142.91 2002-03-25 04:50:30.000 084 17146.71 547.24 49141.39 2002-03-25 04:51:30.000 084 17146.71 547.06 49139.30 2002-03-25 04:52:30.000 084 17146.10 547.12 49140.06 2002-03-25 04:53:30.000 084 17145.19 547.24 49138.35 2002-03-25 04:54:30.000 084 17146.10 547.12 49141.20 2002-03-25 04:55:30.000 084 17146.71 547.18 49141.39 2002-03-25 04:56:30.000 084 17144.58 547.24 49139.30 2002-03-25 04:57:30.000 084 17144.58 547.42 49139.30 2002-03-25 04:58:30.000 084 17143.98 547.48 49139.87 2002-03-25 04:59:30.000 084 17144.89 547.12 49140.63 2002-03-25 05:00:30.000 084 17145.19 547.36 49141.01 2002-03-25 05:01:30.000 084 17144.28 547.24 49140.82 2002-03-25 05:02:30.000 084 17143.06 547.12 49140.44 2002-03-25 05:03:30.000 084 17143.98 547.24 49141.20 2002-03-25 05:04:30.000 084 17143.37 547.36 49141.20 2002-03-25 05:05:30.000 084 17143.06 547.24 49141.77 2002-03-25 05:06:30.000 084 17142.46 547.00 49140.44 2002-03-25 05:07:30.000 084 17143.06 547.00 49142.53 2002-03-25 05:08:30.000 084 17143.37 547.12 49143.29 2002-03-25 05:09:30.000 084 17141.85 547.36 49140.82 2002-03-25 05:10:30.000 084 17142.15 547.18 49140.63 2002-03-25 05:11:30.000 084 17142.46 547.30 49140.06 2002-03-25 05:12:30.000 084 17142.15 547.24 49139.68 2002-03-25 05:13:30.000 084 17141.85 547.00 49139.30 2002-03-25 05:14:30.000 084 17140.94 547.24 49137.59 2002-03-25 05:15:30.000 084 17140.63 547.24 49137.78 2002-03-25 05:16:30.000 084 17142.15 547.24 49138.73 2002-03-25 05:17:30.000 084 17141.54 547.18 49138.35 2002-03-25 05:18:30.000 084 17141.24 547.42 49138.92 2002-03-25 05:19:30.000 084 17140.63 547.83 49135.69 2002-03-25 05:20:30.000 084 17141.24 547.95 49137.59 2002-03-25 05:21:30.000 084 17141.85 547.89 49138.54 2002-03-25 05:22:30.000 084 17142.46 547.59 49138.35 2002-03-25 05:23:30.000 084 17143.67 547.65 49139.11 2002-03-25 05:24:30.000 084 17143.06 547.83 49139.11 2002-03-25 05:25:30.000 084 17143.37 547.65 49138.54 2002-03-25 05:26:30.000 084 17143.67 547.83 49137.40 2002-03-25 05:27:30.000 084 17145.50 548.24 49139.87 2002-03-25 05:28:30.000 084 17146.41 548.24 49139.87 2002-03-25 05:29:30.000 084 17146.10 548.18 49136.45 2002-03-25 05:30:30.000 084 17146.41 548.24 49134.55 2002-03-25 05:31:30.000 084 17148.23 547.95 49137.40 2002-03-25 05:32:30.000 084 17149.14 548.12 49137.21 2002-03-25 05:33:30.000 084 17148.84 547.83 49136.26 2002-03-25 05:34:30.000 084 17147.93 547.95 49137.02 2002-03-25 05:35:30.000 084 17147.32 548.07 49139.11 2002-03-25 05:36:30.000 084 17147.32 548.12 49139.87 2002-03-25 05:37:30.000 084 17148.54 548.24 49141.20 2002-03-25 05:38:30.000 084 17147.62 548.12 49139.87 2002-03-25 05:39:30.000 084 17147.62 548.07 49139.49 2002-03-25 05:40:30.000 084 17146.71 548.07 49138.73 2002-03-25 05:41:30.000 084 17147.02 548.01 49139.68 2002-03-25 05:42:30.000 084 17146.71 547.77 49139.49 2002-03-25 05:43:30.000 084 17147.02 547.77 49138.92 2002-03-25 05:44:30.000 084 17146.10 547.59 49138.54 2002-03-25 05:45:30.000 084 17145.80 547.65 49139.68 2002-03-25 05:46:30.000 084 17144.89 547.71 49137.40 2002-03-25 05:47:30.000 084 17146.10 547.59 49139.11 2002-03-25 05:48:30.000 084 17145.50 547.30 49138.73 2002-03-25 05:49:30.000 084 17145.50 547.36 49140.63 2002-03-25 05:50:30.000 084 17143.37 547.30 49139.87 2002-03-25 05:51:30.000 084 17143.06 547.42 49139.68 2002-03-25 05:52:30.000 084 17143.98 547.59 49138.54 2002-03-25 05:53:30.000 084 17145.19 547.48 49138.92 2002-03-25 05:54:30.000 084 17147.02 547.42 49139.68 2002-03-25 05:55:30.000 084 17146.10 547.53 49137.21 2002-03-25 05:56:30.000 084 17146.41 547.42 49139.11 2002-03-25 05:57:30.000 084 17146.10 547.59 49137.97 2002-03-25 05:58:30.000 084 17146.41 547.77 49138.54 2002-03-25 05:59:30.000 084 17145.80 547.30 49139.30 2002-03-25 06:00:30.000 084 17144.28 547.06 49138.92 2002-03-25 06:01:30.000 084 17143.98 547.24 49139.87 2002-03-25 06:02:30.000 084 17143.98 547.53 49139.49 2002-03-25 06:03:30.000 084 17145.50 547.59 49135.88 2002-03-25 06:04:30.000 084 17144.28 547.59 49135.31 2002-03-25 06:05:30.000 084 17145.19 547.65 49137.02 2002-03-25 06:06:30.000 084 17145.80 547.42 49136.64 2002-03-25 06:07:30.000 084 17145.50 547.48 49137.78 2002-03-25 06:08:30.000 084 17144.89 547.36 49138.73 2002-03-25 06:09:30.000 084 17145.19 547.06 49138.92 2002-03-25 06:10:30.000 084 17145.80 547.00 49137.21 2002-03-25 06:11:30.000 084 17144.58 547.36 49137.78 2002-03-25 06:12:30.000 084 17143.06 547.18 49138.16 2002-03-25 06:13:30.000 084 17143.98 547.65 49139.49 2002-03-25 06:14:30.000 084 17143.98 547.95 49140.25 2002-03-25 06:15:30.000 084 17142.76 547.71 49139.30 2002-03-25 06:16:30.000 084 17143.67 547.89 49137.21 2002-03-25 06:17:30.000 084 17143.37 547.53 49135.88 2002-03-25 06:18:30.000 084 17144.28 547.65 49137.59 2002-03-25 06:19:30.000 084 17144.28 547.95 49138.16 2002-03-25 06:20:30.000 084 17143.06 547.95 49136.83 2002-03-25 06:21:30.000 084 17141.85 548.07 49137.02 2002-03-25 06:22:30.000 084 17144.28 548.36 49139.68 2002-03-25 06:23:30.000 084 17144.58 548.12 49136.45 2002-03-25 06:24:30.000 084 17145.80 547.83 49137.59 2002-03-25 06:25:30.000 084 17144.89 547.53 49135.88 2002-03-25 06:26:30.000 084 17144.89 547.59 49137.21 2002-03-25 06:27:30.000 084 17144.28 547.36 49137.21 2002-03-25 06:28:30.000 084 17143.98 547.00 49139.49 2002-03-25 06:29:30.000 084 17143.67 546.77 49140.63 2002-03-25 06:30:30.000 084 17143.37 546.77 49140.06 2002-03-25 06:31:30.000 084 17143.06 546.77 49142.34 2002-03-25 06:32:30.000 084 17141.24 546.59 49141.58 2002-03-25 06:33:30.000 084 17142.46 546.53 49141.58 2002-03-25 06:34:30.000 084 17142.76 546.65 49140.63 2002-03-25 06:35:30.000 084 17142.15 546.77 49141.58 2002-03-25 06:36:30.000 084 17142.15 546.83 49141.58 2002-03-25 06:37:30.000 084 17142.46 546.89 49141.39 2002-03-25 06:38:30.000 084 17141.54 547.18 49140.63 2002-03-25 06:39:30.000 084 17142.15 547.00 49141.39 2002-03-25 06:40:30.000 084 17142.46 546.89 49142.91 2002-03-25 06:41:30.000 084 17141.24 546.77 49141.96 2002-03-25 06:42:30.000 084 17140.63 547.18 49141.58 2002-03-25 06:43:30.000 084 17140.94 547.06 49141.01 2002-03-25 06:44:30.000 084 17139.42 547.18 49142.53 2002-03-25 06:45:30.000 084 17138.20 547.24 49141.77 2002-03-25 06:46:30.000 084 17137.90 547.06 49141.01 2002-03-25 06:47:30.000 084 17137.90 546.77 49141.20 2002-03-25 06:48:30.000 084 17138.20 546.94 49141.01 2002-03-25 06:49:30.000 084 17137.90 546.89 49139.11 2002-03-25 06:50:30.000 084 17137.59 546.71 49139.30 2002-03-25 06:51:30.000 084 17137.90 546.53 49140.44 2002-03-25 06:52:30.000 084 17138.20 546.77 49139.49 2002-03-25 06:53:30.000 084 17137.59 546.94 49139.87 2002-03-25 06:54:30.000 084 17138.50 547.06 49139.11 2002-03-25 06:55:30.000 084 17138.81 547.00 49137.78 2002-03-25 06:56:30.000 084 17139.72 547.18 49138.16 2002-03-25 06:57:30.000 084 17138.50 547.36 49137.59 2002-03-25 06:58:30.000 084 17139.72 547.59 49136.83 2002-03-25 06:59:30.000 084 17140.02 547.59 49136.45 2002-03-25 07:00:30.000 084 17141.24 547.53 49137.21 2002-03-25 07:01:30.000 084 17142.46 547.36 49136.07 2002-03-25 07:02:30.000 084 17141.24 547.18 49134.93 2002-03-25 07:03:30.000 084 17141.24 547.24 49134.74 2002-03-25 07:04:30.000 084 17140.63 547.24 49135.50 2002-03-25 07:05:30.000 084 17141.24 547.24 49135.88 2002-03-25 07:06:30.000 084 17140.94 547.18 49135.12 2002-03-25 07:07:30.000 084 17140.63 547.12 49135.69 2002-03-25 07:08:30.000 084 17140.33 546.89 49137.97 2002-03-25 07:09:30.000 084 17139.42 546.83 49139.68 2002-03-25 07:10:30.000 084 17139.42 547.30 49138.16 2002-03-25 07:11:30.000 084 17138.81 547.42 49140.06 2002-03-25 07:12:30.000 084 17137.59 547.42 49138.73 2002-03-25 07:13:30.000 084 17137.90 547.30 49139.11 2002-03-25 07:14:30.000 084 17137.90 547.06 49138.16 2002-03-25 07:15:30.000 084 17136.98 547.00 49135.88 2002-03-25 07:16:30.000 084 17136.98 546.89 49137.40 2002-03-25 07:17:30.000 084 17136.07 546.89 49135.50 2002-03-25 07:18:30.000 084 17136.07 546.89 49134.36 2002-03-25 07:19:30.000 084 17136.38 547.00 49134.55 2002-03-25 07:20:30.000 084 17136.98 546.77 49135.12 2002-03-25 07:21:30.000 084 17136.38 546.47 49135.88 2002-03-25 07:22:30.000 084 17136.38 546.59 49136.07 2002-03-25 07:23:30.000 084 17136.07 546.77 49136.83 2002-03-25 07:24:30.000 084 17136.38 546.89 49136.83 2002-03-25 07:25:30.000 084 17136.07 547.00 49136.83 2002-03-25 07:26:30.000 084 17136.98 546.83 49136.07 2002-03-25 07:27:30.000 084 17136.68 546.71 49136.07 2002-03-25 07:28:30.000 084 17136.98 546.59 49135.50 2002-03-25 07:29:30.000 084 17137.29 546.65 49137.02 2002-03-25 07:30:30.000 084 17135.77 546.71 49137.97 2002-03-25 07:31:30.000 084 17135.46 546.77 49137.02 2002-03-25 07:32:30.000 084 17135.16 546.89 49136.26 2002-03-25 07:33:30.000 084 17135.16 547.00 49136.83 2002-03-25 07:34:30.000 084 17135.77 546.89 49136.07 2002-03-25 07:35:30.000 084 17136.98 546.94 49136.83 2002-03-25 07:36:30.000 084 17135.77 547.06 49136.07 2002-03-25 07:37:30.000 084 17134.25 546.89 49136.07 2002-03-25 07:38:30.000 084 17133.03 546.65 49136.26 2002-03-25 07:39:30.000 084 17133.94 546.65 49135.88 2002-03-25 07:40:30.000 084 17133.94 546.65 49134.93 2002-03-25 07:41:30.000 084 17134.86 546.94 49136.45 2002-03-25 07:42:30.000 084 17133.94 546.83 49136.07 2002-03-25 07:43:30.000 084 17134.55 546.83 49136.07 2002-03-25 07:44:30.000 084 17133.94 546.77 49134.36 2002-03-25 07:45:30.000 084 17134.25 546.94 49134.17 2002-03-25 07:46:30.000 084 17134.86 546.59 49135.50 2002-03-25 07:47:30.000 084 17134.55 546.29 49134.36 2002-03-25 07:48:30.000 084 17134.86 546.29 49135.50 2002-03-25 07:49:30.000 084 17132.73 546.35 49134.93 2002-03-25 07:50:30.000 084 17132.42 546.29 49136.45 2002-03-25 07:51:30.000 084 17131.51 546.24 49135.31 2002-03-25 07:52:30.000 084 17130.60 546.00 49136.45 2002-03-25 07:53:30.000 084 17129.38 546.12 49135.88 2002-03-25 07:54:30.000 084 17128.47 546.12 49136.45 2002-03-25 07:55:30.000 084 17127.86 546.29 49134.74 2002-03-25 07:56:30.000 084 17128.78 546.47 49135.31 2002-03-25 07:57:30.000 084 17129.69 546.65 49135.88 2002-03-25 07:58:30.000 084 17128.78 546.65 49134.36 2002-03-25 07:59:30.000 084 17129.99 546.65 49134.55 2002-03-25 08:00:30.000 084 17130.90 546.53 49135.12 2002-03-25 08:01:30.000 084 17130.30 546.65 49131.70 2002-03-25 08:02:30.000 084 17130.90 546.35 49133.41 2002-03-25 08:03:30.000 084 17130.30 546.12 49133.60 2002-03-25 08:04:30.000 084 17130.60 546.06 49135.31 2002-03-25 08:05:30.000 084 17128.47 545.94 49134.55 2002-03-25 08:06:30.000 084 17128.17 546.06 49136.45 2002-03-25 08:07:30.000 084 17128.17 545.94 49135.69 2002-03-25 08:08:30.000 084 17127.26 545.94 49135.69 2002-03-25 08:09:30.000 084 17126.95 545.76 49135.50 2002-03-25 08:10:30.000 084 17128.47 545.76 49137.78 2002-03-25 08:11:30.000 084 17128.17 545.94 49134.93 2002-03-25 08:12:30.000 084 17128.47 545.88 49134.36 2002-03-25 08:13:30.000 084 17128.78 546.12 49132.46 2002-03-25 08:14:30.000 084 17128.78 546.00 49133.41 2002-03-25 08:15:30.000 084 17128.47 545.88 49131.70 2002-03-25 08:16:30.000 084 17128.47 545.59 49132.84 2002-03-25 08:17:30.000 084 17130.30 545.41 49133.60 2002-03-25 08:18:30.000 084 17129.99 545.47 49132.08 2002-03-25 08:19:30.000 084 17129.38 545.41 49133.03 2002-03-25 08:20:30.000 084 17130.30 545.41 49133.22 2002-03-25 08:21:30.000 084 17129.38 545.35 49132.08 2002-03-25 08:22:30.000 084 17130.30 545.41 49130.75 2002-03-25 08:23:30.000 084 17130.60 545.23 49131.89 2002-03-25 08:24:30.000 084 17130.60 545.00 49132.46 2002-03-25 08:25:30.000 084 17129.99 545.11 49132.08 2002-03-25 08:26:30.000 084 17130.60 545.06 49133.03 2002-03-25 08:27:30.000 084 17131.21 544.82 49131.89 2002-03-25 08:28:30.000 084 17129.38 544.70 49131.89 2002-03-25 08:29:30.000 084 17128.47 544.64 49132.08 2002-03-25 08:30:30.000 084 17129.69 544.70 49132.08 2002-03-25 08:31:30.000 084 17129.99 544.58 49130.94 2002-03-25 08:32:30.000 084 17130.60 544.58 49130.37 2002-03-25 08:33:30.000 084 17130.60 544.53 49130.37 2002-03-25 08:34:30.000 084 17131.21 544.35 49130.94 2002-03-25 08:35:30.000 084 17130.90 544.23 49130.56 2002-03-25 08:36:30.000 084 17131.21 544.29 49130.37 2002-03-25 08:37:30.000 084 17131.51 544.17 49129.80 2002-03-25 08:38:30.000 084 17130.60 544.05 49129.80 2002-03-25 08:39:30.000 084 17130.90 544.11 49128.66 2002-03-25 08:40:30.000 084 17130.30 544.11 49127.71 2002-03-25 08:41:30.000 084 17129.99 544.23 49128.28 2002-03-25 08:42:30.000 084 17130.30 544.23 49127.33 2002-03-25 08:43:30.000 084 17129.99 543.99 49128.09 2002-03-25 08:44:30.000 084 17128.47 543.88 49128.09 2002-03-25 08:45:30.000 084 17128.47 543.82 49126.95 2002-03-25 08:46:30.000 084 17129.38 543.99 49126.76 2002-03-25 08:47:30.000 084 17130.30 544.05 49128.09 2002-03-25 08:48:30.000 084 17129.08 543.99 49126.38 2002-03-25 08:49:30.000 084 17128.78 543.99 49126.57 2002-03-25 08:50:30.000 084 17128.47 543.88 49126.95 2002-03-25 08:51:30.000 084 17129.08 543.82 49126.00 2002-03-25 08:52:30.000 084 17128.47 543.70 49125.81 2002-03-25 08:53:30.000 084 17128.47 543.46 49126.95 2002-03-25 08:54:30.000 084 17129.08 543.46 49127.14 2002-03-25 08:55:30.000 084 17129.38 543.64 49125.81 2002-03-25 08:56:30.000 084 17129.38 543.46 49125.24 2002-03-25 08:57:30.000 084 17128.78 543.35 49124.86 2002-03-25 08:58:30.000 084 17129.08 543.29 49124.10 2002-03-25 08:59:30.000 084 17129.69 543.29 49123.53 2002-03-25 09:00:30.000 084 17129.99 543.29 49122.96 2002-03-25 09:01:30.000 084 17129.99 543.23 49123.34 2002-03-25 09:02:30.000 084 17130.60 543.29 49122.77 2002-03-25 09:03:30.000 084 17131.82 543.35 49121.44 2002-03-25 09:04:30.000 084 17131.51 543.23 49121.63 2002-03-25 09:05:30.000 084 17132.42 543.17 49121.44 2002-03-25 09:06:30.000 084 17133.03 543.17 49120.30 2002-03-25 09:07:30.000 084 17133.03 543.17 49121.25 2002-03-25 09:08:30.000 084 17132.12 543.11 49121.25 2002-03-25 09:09:30.000 084 17132.73 542.93 49120.68 2002-03-25 09:10:30.000 084 17133.34 542.93 49121.06 2002-03-25 09:11:30.000 084 17133.34 542.93 49120.68 2002-03-25 09:12:30.000 084 17133.03 542.87 49119.16 2002-03-25 09:13:30.000 084 17132.73 542.93 49119.54 2002-03-25 09:14:30.000 084 17133.03 542.70 49120.87 2002-03-25 09:15:30.000 084 17132.42 542.52 49121.25 2002-03-25 09:16:30.000 084 17133.34 542.52 49121.63 2002-03-25 09:17:30.000 084 17133.64 542.34 49122.39 2002-03-25 09:18:30.000 084 17132.42 542.70 49122.20 2002-03-25 09:19:30.000 084 17131.51 542.93 49122.01 2002-03-25 09:20:30.000 084 17133.34 542.87 49119.16 2002-03-25 09:21:30.000 084 17135.16 542.87 49118.40 2002-03-25 09:22:30.000 084 17136.07 542.52 49119.54 2002-03-25 09:23:30.000 084 17136.38 542.40 49118.78 2002-03-25 09:24:30.000 084 17135.16 542.34 49119.54 2002-03-25 09:25:30.000 084 17134.55 542.28 49119.16 2002-03-25 09:26:30.000 084 17134.25 542.28 49119.35 2002-03-25 09:27:30.000 084 17133.64 542.34 49118.97 2002-03-25 09:28:30.000 084 17133.03 542.40 49118.78 2002-03-25 09:29:30.000 084 17132.73 542.46 49118.02 2002-03-25 09:30:30.000 084 17134.86 542.17 49120.11 2002-03-25 09:31:30.000 084 17135.77 542.11 49119.16 2002-03-25 09:32:30.000 084 17136.07 541.81 49118.59 2002-03-25 09:33:30.000 084 17136.68 541.69 49119.16 2002-03-25 09:34:30.000 084 17136.38 541.52 49119.92 2002-03-25 09:35:30.000 084 17136.07 541.46 49120.11 2002-03-25 09:36:30.000 084 17135.77 541.58 49119.54 2002-03-25 09:37:30.000 084 17136.07 541.40 49120.87 2002-03-25 09:38:30.000 084 17136.98 541.40 49121.06 2002-03-25 09:39:30.000 084 17136.07 541.22 49120.87 2002-03-25 09:40:30.000 084 17136.07 541.28 49121.06 2002-03-25 09:41:30.000 084 17136.07 541.22 49121.63 2002-03-25 09:42:30.000 084 17135.77 541.22 49122.39 2002-03-25 09:43:30.000 084 17136.98 541.16 49121.82 2002-03-25 09:44:30.000 084 17138.50 541.46 49121.44 2002-03-25 09:45:30.000 084 17138.50 541.40 49120.11 2002-03-25 09:46:30.000 084 17139.42 541.16 49119.35 2002-03-25 09:47:30.000 084 17139.42 541.10 49119.16 2002-03-25 09:48:30.000 084 17139.42 540.98 49119.35 2002-03-25 09:49:30.000 084 17139.72 540.87 49119.16 2002-03-25 09:50:30.000 084 17139.42 540.75 49120.11 2002-03-25 09:51:30.000 084 17138.50 540.93 49121.25 2002-03-25 09:52:30.000 084 17137.90 540.87 49122.01 2002-03-25 09:53:30.000 084 17136.98 540.93 49122.01 2002-03-25 09:54:30.000 084 17137.59 540.87 49121.63 2002-03-25 09:55:30.000 084 17138.20 540.98 49120.87 2002-03-25 09:56:30.000 084 17139.11 540.63 49122.01 2002-03-25 09:57:30.000 084 17139.42 540.57 49120.87 2002-03-25 09:58:30.000 084 17140.94 540.51 49120.30 2002-03-25 09:59:30.000 084 17141.24 540.45 49118.02 2002-03-25 10:00:30.000 084 17141.54 540.45 49118.40 2002-03-25 10:01:30.000 084 17140.02 540.57 49121.25 2002-03-25 10:02:30.000 084 17139.72 540.45 49122.01 2002-03-25 10:03:30.000 084 17139.42 540.40 49121.06 2002-03-25 10:04:30.000 084 17138.81 540.57 49120.87 2002-03-25 10:05:30.000 084 17140.33 540.22 49122.39 2002-03-25 10:06:30.000 084 17140.02 540.16 49120.30 2002-03-25 10:07:30.000 084 17140.33 540.10 49120.68 2002-03-25 10:08:30.000 084 17140.63 540.16 49118.40 2002-03-25 10:09:30.000 084 17139.11 540.22 49121.63 2002-03-25 10:10:30.000 084 17137.90 540.10 49122.01 2002-03-25 10:11:30.000 084 17138.50 539.98 49121.63 2002-03-25 10:12:30.000 084 17138.20 540.22 49122.20 2002-03-25 10:13:30.000 084 17138.50 540.16 49121.25 2002-03-25 10:14:30.000 084 17139.11 540.10 49121.82 2002-03-25 10:15:30.000 084 17138.20 539.92 49122.01 2002-03-25 10:16:30.000 084 17139.11 539.75 49123.72 2002-03-25 10:17:30.000 084 17139.42 539.80 49122.01 2002-03-25 10:18:30.000 084 17138.81 539.51 49122.96 2002-03-25 10:19:30.000 084 17139.42 539.27 49125.05 2002-03-25 10:20:30.000 084 17140.94 539.57 49123.15 2002-03-25 10:21:30.000 084 17141.85 539.57 49122.20 2002-03-25 10:22:30.000 084 17141.85 539.33 49121.82 2002-03-25 10:23:30.000 084 17141.85 539.16 49122.77 2002-03-25 10:24:30.000 084 17142.15 539.27 49123.15 2002-03-25 10:25:30.000 084 17142.15 539.27 49122.39 2002-03-25 10:26:30.000 084 17142.15 539.22 49122.01 2002-03-25 10:27:30.000 084 17141.24 539.04 49122.01 2002-03-25 10:28:30.000 084 17141.24 539.10 49122.39 2002-03-25 10:29:30.000 084 17140.94 539.16 49121.82 2002-03-25 10:30:30.000 084 17140.63 539.16 49123.34 2002-03-25 10:31:30.000 084 17139.42 539.27 49123.15 2002-03-25 10:32:30.000 084 17139.72 539.33 49123.34 2002-03-25 10:33:30.000 084 17139.42 539.33 49123.72 2002-03-25 10:34:30.000 084 17139.42 539.16 49123.72 2002-03-25 10:35:30.000 084 17139.42 539.10 49124.29 2002-03-25 10:36:30.000 084 17137.59 539.16 49124.67 2002-03-25 10:37:30.000 084 17137.90 539.39 49124.10 2002-03-25 10:38:30.000 084 17140.94 539.10 49124.29 2002-03-25 10:39:30.000 084 17142.15 538.80 49122.01 2002-03-25 10:40:30.000 084 17142.15 538.80 49122.39 2002-03-25 10:41:30.000 084 17141.54 538.45 49122.77 2002-03-25 10:42:30.000 084 17142.46 538.62 49122.96 2002-03-25 10:43:30.000 084 17143.98 538.57 49122.20 2002-03-25 10:44:30.000 084 17144.28 538.57 49122.20 2002-03-25 10:45:30.000 084 17143.98 538.33 49121.63 2002-03-25 10:46:30.000 084 17143.37 538.27 49121.82 2002-03-25 10:47:30.000 084 17142.76 538.33 49122.58 2002-03-25 10:48:30.000 084 17142.46 538.33 49123.34 2002-03-25 10:49:30.000 084 17142.46 538.45 49124.48 2002-03-25 10:50:30.000 084 17140.94 538.68 49123.91 2002-03-25 10:51:30.000 084 17141.54 538.51 49125.43 2002-03-25 10:52:30.000 084 17141.85 538.57 49125.81 2002-03-25 10:53:30.000 084 17141.24 538.74 49124.67 2002-03-25 10:54:30.000 084 17142.76 538.86 49123.15 2002-03-25 10:55:30.000 084 17143.67 538.74 49123.72 2002-03-25 10:56:30.000 084 17142.46 538.62 49122.58 2002-03-25 10:57:30.000 084 17142.76 538.45 49122.01 2002-03-25 10:58:30.000 084 17142.76 538.45 49121.63 2002-03-25 10:59:30.000 084 17143.67 538.33 49122.58 2002-03-25 11:00:30.000 084 17143.37 538.33 49123.15 2002-03-25 11:01:30.000 084 17142.46 538.21 49122.01 2002-03-25 11:02:30.000 084 17142.76 538.09 49124.86 2002-03-25 11:03:30.000 084 17142.15 538.21 49123.53 2002-03-25 11:04:30.000 084 17141.24 538.39 49122.58 2002-03-25 11:05:30.000 084 17140.94 538.57 49122.96 2002-03-25 11:06:30.000 084 17141.85 538.45 49123.72 2002-03-25 11:07:30.000 084 17142.15 538.57 49123.34 2002-03-25 11:08:30.000 084 17143.37 538.74 49122.77 2002-03-25 11:09:30.000 084 17143.06 538.45 49123.34 2002-03-25 11:10:30.000 084 17144.28 538.39 49124.29 2002-03-25 11:11:30.000 084 17144.58 538.80 49124.67 2002-03-25 11:12:30.000 084 17144.89 538.45 49123.72 2002-03-25 11:13:30.000 084 17143.98 538.33 49121.63 2002-03-25 11:14:30.000 084 17143.67 538.09 49125.43 2002-03-25 11:15:30.000 084 17143.98 538.27 49125.62 2002-03-25 11:16:30.000 084 17143.06 538.27 49122.39 2002-03-25 11:17:30.000 084 17145.19 538.21 49125.05 2002-03-25 11:18:30.000 084 17146.10 538.33 49122.39 2002-03-25 11:19:30.000 084 17147.02 537.98 49123.72 2002-03-25 11:20:30.000 084 17146.10 538.15 49124.67 2002-03-25 11:21:30.000 084 17147.32 538.15 49125.24 2002-03-25 11:22:30.000 084 17151.88 537.98 49123.53 2002-03-25 11:23:30.000 084 17152.18 537.33 49121.44 2002-03-25 11:24:30.000 084 17146.71 537.68 49124.67 2002-03-25 11:25:30.000 084 17148.54 537.92 49123.53 2002-03-25 11:26:30.000 084 17150.06 537.39 49124.10 2002-03-25 11:27:30.000 084 17149.14 537.39 49126.00 2002-03-25 11:28:30.000 084 17148.54 537.39 49125.43 2002-03-25 11:29:30.000 084 17147.93 537.50 49124.29 2002-03-25 11:30:30.000 084 17147.93 537.62 49123.53 2002-03-25 11:31:30.000 084 17149.45 537.39 49123.53 2002-03-25 11:32:30.000 084 17150.06 537.56 49122.77 2002-03-25 11:33:30.000 084 17151.88 537.50 49123.15 2002-03-25 11:34:30.000 084 17151.58 537.39 49122.58 2002-03-25 11:35:30.000 084 17151.58 537.21 49122.96 2002-03-25 11:36:30.000 084 17150.97 537.15 49123.72 2002-03-25 11:37:30.000 084 17148.54 537.33 49124.48 2002-03-25 11:38:30.000 084 17150.66 537.56 49124.29 2002-03-25 11:39:30.000 084 17150.97 537.27 49122.77 2002-03-25 11:40:30.000 084 17150.06 537.39 49123.91 2002-03-25 11:41:30.000 084 17149.14 537.56 49124.29 2002-03-25 11:42:30.000 084 17148.54 537.45 49124.67 2002-03-25 11:43:30.000 084 17148.23 537.45 49125.05 2002-03-25 11:44:30.000 084 17148.54 537.80 49125.62 2002-03-25 11:45:30.000 084 17150.36 537.74 49123.53 2002-03-25 11:46:30.000 084 17150.06 537.80 49121.44 2002-03-25 11:47:30.000 084 17149.45 537.50 49122.77 2002-03-25 11:48:30.000 084 17150.66 537.39 49123.72 2002-03-25 11:49:30.000 084 17150.06 537.39 49122.58 2002-03-25 11:50:30.000 084 17149.75 537.33 49122.96 2002-03-25 11:51:30.000 084 17150.06 537.21 49123.91 2002-03-25 11:52:30.000 084 17149.45 537.15 49125.05 2002-03-25 11:53:30.000 084 17147.62 537.27 49123.91 2002-03-25 11:54:30.000 084 17147.32 537.27 49125.81 2002-03-25 11:55:30.000 084 17147.93 537.45 49124.67 2002-03-25 11:56:30.000 084 17148.23 537.56 49123.15 2002-03-25 11:57:30.000 084 17149.45 537.68 49123.15 2002-03-25 11:58:30.000 084 17149.14 537.39 49122.96 2002-03-25 11:59:30.000 084 17150.66 537.45 49123.72 2002-03-25 12:00:30.000 084 17150.36 537.50 49124.29 2002-03-25 12:01:30.000 084 17150.36 537.33 49123.15 2002-03-25 12:02:30.000 084 17150.66 537.50 49123.34 2002-03-25 12:03:30.000 084 17151.58 537.27 49126.38 2002-03-25 12:04:30.000 084 17152.18 537.33 49123.53 2002-03-25 12:05:30.000 084 17152.79 537.21 49122.77 2002-03-25 12:06:30.000 084 17153.40 537.15 49121.44 2002-03-25 12:07:30.000 084 17152.18 536.97 49122.58 2002-03-25 12:08:30.000 084 17153.40 537.15 49122.96 2002-03-25 12:09:30.000 084 17153.40 537.15 49124.10 2002-03-25 12:10:30.000 084 17151.88 537.33 49124.67 2002-03-25 12:11:30.000 084 17149.45 537.50 49125.43 2002-03-25 12:12:30.000 084 17147.02 537.86 49125.62 2002-03-25 12:13:30.000 084 17146.41 537.98 49125.62 2002-03-25 12:14:30.000 084 17147.62 538.33 49124.86 2002-03-25 12:15:30.000 084 17147.32 538.33 49125.24 2002-03-25 12:16:30.000 084 17147.93 538.33 49125.43 2002-03-25 12:17:30.000 084 17148.54 538.15 49124.67 2002-03-25 12:18:30.000 084 17149.14 538.27 49125.43 2002-03-25 12:19:30.000 084 17150.97 538.21 49128.47 2002-03-25 12:20:30.000 084 17151.88 538.21 49129.23 2002-03-25 12:21:30.000 084 17150.06 537.92 49127.71 2002-03-25 12:22:30.000 084 17150.66 537.86 49128.28 2002-03-25 12:23:30.000 084 17150.66 537.98 49127.52 2002-03-25 12:24:30.000 084 17150.97 538.15 49126.00 2002-03-25 12:25:30.000 084 17151.27 537.86 49126.57 2002-03-25 12:26:30.000 084 17152.18 537.98 49127.52 2002-03-25 12:27:30.000 084 17151.58 538.21 49124.86 2002-03-25 12:28:30.000 084 17152.18 538.15 49126.19 2002-03-25 12:29:30.000 084 17153.10 537.92 49125.43 2002-03-25 12:30:30.000 084 17154.62 538.15 49124.67 2002-03-25 12:31:30.000 084 17156.74 538.21 49123.53 2002-03-25 12:32:30.000 084 17157.05 537.80 49121.82 2002-03-25 12:33:30.000 084 17157.66 537.50 49122.39 2002-03-25 12:34:30.000 084 17159.78 536.97 49126.95 2002-03-25 12:35:30.000 084 17157.35 537.15 49128.28 2002-03-25 12:36:30.000 084 17155.83 537.15 49129.42 2002-03-25 12:37:30.000 084 17156.14 537.45 49130.37 2002-03-25 12:38:30.000 084 17154.31 537.68 49127.71 2002-03-25 12:39:30.000 084 17154.01 537.62 49128.66 2002-03-25 12:40:30.000 084 17154.92 537.74 49129.04 2002-03-25 12:41:30.000 084 17155.53 537.98 49128.66 2002-03-25 12:42:30.000 084 17155.83 537.80 49128.09 2002-03-25 12:43:30.000 084 17155.83 537.92 49127.71 2002-03-25 12:44:30.000 084 17156.74 537.80 49130.37 2002-03-25 12:45:30.000 084 17156.74 537.86 49129.61 2002-03-25 12:46:30.000 084 17156.14 537.98 49127.90 2002-03-25 12:47:30.000 084 17157.66 537.86 49128.28 2002-03-25 12:48:30.000 084 17157.66 537.86 49127.71 2002-03-25 12:49:30.000 084 17157.66 537.62 49127.52 2002-03-25 12:50:30.000 084 17158.57 537.68 49127.52 2002-03-25 12:51:30.000 084 17159.18 537.62 49126.19 2002-03-25 12:52:30.000 084 17158.87 537.56 49128.85 2002-03-25 12:53:30.000 084 17159.48 537.56 49129.42 2002-03-25 12:54:30.000 084 17158.57 537.62 49127.71 2002-03-25 12:55:30.000 084 17159.78 537.62 49130.94 2002-03-25 12:56:30.000 084 17160.39 537.80 49133.03 2002-03-25 12:57:30.000 084 17158.26 537.92 49131.32 2002-03-25 12:58:30.000 084 17157.66 537.80 49131.32 2002-03-25 12:59:30.000 084 17155.83 537.92 49129.23 2002-03-25 13:00:30.000 084 17156.44 537.86 49130.75 2002-03-25 13:01:30.000 084 17158.26 538.04 49128.28 2002-03-25 13:02:30.000 084 17159.48 537.98 49129.42 2002-03-25 13:03:30.000 084 17158.57 537.80 49127.14 2002-03-25 13:04:30.000 084 17158.57 537.92 49128.47 2002-03-25 13:05:30.000 084 17159.78 538.04 49130.37 2002-03-25 13:06:30.000 084 17159.18 537.98 49130.18 2002-03-25 13:07:30.000 084 17159.48 537.98 49132.46 2002-03-25 13:08:30.000 084 17159.18 538.04 49132.27 2002-03-25 13:09:30.000 084 17158.26 538.04 49131.51 2002-03-25 13:10:30.000 084 17159.78 538.15 49133.22 2002-03-25 13:11:30.000 084 17159.48 537.86 49131.32 2002-03-25 13:12:30.000 084 17159.48 537.98 49130.37 2002-03-25 13:13:30.000 084 17160.39 537.98 49130.37 2002-03-25 13:14:30.000 084 17160.70 537.92 49130.94 2002-03-25 13:15:30.000 084 17161.30 537.92 49130.75 2002-03-25 13:16:30.000 084 17161.30 538.04 49130.56 2002-03-25 13:17:30.000 084 17160.39 537.98 49130.37 2002-03-25 13:18:30.000 084 17159.18 538.27 49130.56 2002-03-25 13:19:30.000 084 17158.26 538.21 49131.89 2002-03-25 13:20:30.000 084 17160.09 538.21 49135.12 2002-03-25 13:21:30.000 084 17159.78 538.27 49132.46 2002-03-25 13:22:30.000 084 17161.91 538.39 49132.27 2002-03-25 13:23:30.000 084 17162.82 538.15 49131.32 2002-03-25 13:24:30.000 084 17165.26 537.98 49129.04 2002-03-25 13:25:30.000 084 17164.04 538.04 49127.90 2002-03-25 13:26:30.000 084 17163.13 538.09 49128.28 2002-03-25 13:27:30.000 084 17161.30 538.33 49127.52 2002-03-25 13:28:30.000 084 17160.39 538.27 49130.56 2002-03-25 13:29:30.000 084 17159.48 538.51 49132.27 2002-03-25 13:30:30.000 084 17158.26 538.57 49130.94 2002-03-25 13:31:30.000 084 17157.66 538.62 49132.46 2002-03-25 13:32:30.000 084 17157.35 538.62 49132.08 2002-03-25 13:33:30.000 084 17158.26 538.68 49130.37 2002-03-25 13:34:30.000 084 17160.39 538.68 49129.23 2002-03-25 13:35:30.000 084 17160.70 538.57 49129.61 2002-03-25 13:36:30.000 084 17161.30 538.86 49127.90 2002-03-25 13:37:30.000 084 17161.30 538.86 49128.09 2002-03-25 13:38:30.000 084 17160.70 538.80 49129.99 2002-03-25 13:39:30.000 084 17159.78 538.92 49132.46 2002-03-25 13:40:30.000 084 17156.14 538.98 49132.84 2002-03-25 13:41:30.000 084 17153.10 539.45 49133.22 2002-03-25 13:42:30.000 084 17152.79 539.39 49136.45 2002-03-25 13:43:30.000 084 17150.36 539.63 49132.84 2002-03-25 13:44:30.000 084 17151.58 539.92 49130.18 2002-03-25 13:45:30.000 084 17155.22 539.86 49132.84 2002-03-25 13:46:30.000 084 17157.96 539.75 49128.09 2002-03-25 13:47:30.000 084 17157.35 539.69 49127.33 2002-03-25 13:48:30.000 084 17157.35 539.80 49131.13 2002-03-25 13:49:30.000 084 17156.14 539.63 49130.37 2002-03-25 13:50:30.000 084 17155.53 539.86 49127.52 2002-03-25 13:51:30.000 084 17154.92 539.98 49128.47 2002-03-25 13:52:30.000 084 17155.83 540.16 49129.80 2002-03-25 13:53:30.000 084 17157.05 540.10 49128.47 2002-03-25 13:54:30.000 084 17157.35 540.04 49128.28 2002-03-25 13:55:30.000 084 17159.48 539.80 49129.23 2002-03-25 13:56:30.000 084 17161.30 539.57 49128.47 2002-03-25 13:57:30.000 084 17164.95 539.45 49129.99 2002-03-25 13:58:30.000 084 17163.13 539.39 49129.42 2002-03-25 13:59:30.000 084 17160.39 539.45 49132.08 2002-03-25 14:00:30.000 084 17157.66 539.63 49132.84 2002-03-25 14:01:30.000 084 17157.35 539.57 49134.74 2002-03-25 14:02:30.000 084 17157.66 539.80 49133.22 2002-03-25 14:03:30.000 084 17157.35 539.92 49133.60 2002-03-25 14:04:30.000 084 17155.83 539.69 49133.79 2002-03-25 14:05:30.000 084 17157.66 540.04 49132.08 2002-03-25 14:06:30.000 084 17158.57 540.16 49132.65 2002-03-25 14:07:30.000 084 17158.26 540.22 49128.66 2002-03-25 14:08:30.000 084 17157.96 540.28 49129.61 2002-03-25 14:09:30.000 084 17157.66 540.10 49128.85 2002-03-25 14:10:30.000 084 17157.66 540.04 49131.51 2002-03-25 14:11:30.000 084 17158.87 539.92 49133.98 2002-03-25 14:12:30.000 084 17161.00 539.80 49130.56 2002-03-25 14:13:30.000 084 17160.70 539.69 49131.32 2002-03-25 14:14:30.000 084 17159.48 539.80 49128.85 2002-03-25 14:15:30.000 084 17158.87 539.98 49130.37 2002-03-25 14:16:30.000 084 17161.00 539.80 49132.27 2002-03-25 14:17:30.000 084 17162.82 539.63 49130.94 2002-03-25 14:18:30.000 084 17164.04 539.92 49130.75 2002-03-25 14:19:30.000 084 17165.26 539.86 49130.18 2002-03-25 14:20:30.000 084 17165.26 539.69 49129.80 2002-03-25 14:21:30.000 084 17167.38 539.69 49131.89 2002-03-25 14:22:30.000 084 17164.65 539.69 49130.37 2002-03-25 14:23:30.000 084 17164.34 539.75 49132.46 2002-03-25 14:24:30.000 084 17163.74 539.75 49135.88 2002-03-25 14:25:30.000 084 17164.65 539.86 49132.27 2002-03-25 14:26:30.000 084 17164.95 539.80 49131.32 2002-03-25 14:27:30.000 084 17163.13 539.92 49133.98 2002-03-25 14:28:30.000 084 17163.43 540.04 49134.93 2002-03-25 14:29:30.000 084 17163.13 539.92 49134.36 2002-03-25 14:30:30.000 084 17162.82 539.86 49135.50 2002-03-25 14:31:30.000 084 17161.30 540.04 49138.16 2002-03-25 14:32:30.000 084 17161.30 539.98 49134.55 2002-03-25 14:33:30.000 084 17164.65 539.75 49135.50 2002-03-25 14:34:30.000 084 17167.38 539.27 49136.64 2002-03-25 14:35:30.000 084 17166.78 539.33 49135.69 2002-03-25 14:36:30.000 084 17164.95 539.39 49132.08 2002-03-25 14:37:30.000 084 17169.82 539.27 49131.51 2002-03-25 14:38:30.000 084 17172.25 539.27 49129.61 2002-03-25 14:39:30.000 084 17171.34 539.33 49128.66 2002-03-25 14:40:30.000 084 17167.99 539.51 49132.84 2002-03-25 14:41:30.000 084 17164.95 539.51 49134.55 2002-03-25 14:42:30.000 084 17162.22 539.63 49135.31 2002-03-25 14:43:30.000 084 17161.91 539.63 49135.50 2002-03-25 14:44:30.000 084 17164.34 539.57 49134.55 2002-03-25 14:45:30.000 084 17168.90 539.69 49130.37 2002-03-25 14:46:30.000 084 17163.43 540.10 49131.51 2002-03-25 14:47:30.000 084 17159.18 540.51 49132.65 2002-03-25 14:48:30.000 084 17157.96 540.57 49133.79 2002-03-25 14:49:30.000 084 17156.14 540.40 49132.46 2002-03-25 14:50:30.000 084 17158.26 540.34 49133.22 2002-03-25 14:51:30.000 084 17161.91 540.16 49133.03 2002-03-25 14:52:30.000 084 17164.95 539.92 49131.51 2002-03-25 14:53:30.000 084 17167.69 539.75 49132.46 2002-03-25 14:54:30.000 084 17169.21 539.69 49132.27 2002-03-25 14:55:30.000 084 17170.73 539.57 49130.75 2002-03-25 14:56:30.000 084 17170.73 539.75 49128.66 2002-03-25 14:57:30.000 084 17171.64 539.63 49127.52 2002-03-25 14:58:30.000 084 17172.55 539.45 49129.23 2002-03-25 14:59:30.000 084 17173.77 539.27 49132.08 2002-03-25 15:00:30.000 084 17172.25 539.16 49132.65 2002-03-25 15:01:30.000 084 17172.25 539.10 49133.60 2002-03-25 15:02:30.000 084 17171.64 539.27 49133.60 2002-03-25 15:03:30.000 084 17170.12 538.98 49133.03 2002-03-25 15:04:30.000 084 17178.63 538.57 49127.14 2002-03-25 15:05:30.000 084 17186.54 538.04 49126.95 2002-03-25 15:06:30.000 084 17190.79 537.86 49126.95 2002-03-25 15:07:30.000 084 17192.31 537.68 49126.19 2002-03-25 15:08:30.000 084 17188.97 537.56 49128.28 2002-03-25 15:09:30.000 084 17181.98 538.21 49134.74 2002-03-25 15:10:30.000 084 17176.81 538.57 49138.54 2002-03-25 15:11:30.000 084 17167.38 538.51 49141.01 2002-03-25 15:12:30.000 084 17166.17 538.86 49140.82 2002-03-25 15:13:30.000 084 17168.30 538.98 49139.68 2002-03-25 15:14:30.000 084 17172.55 539.04 49136.07 2002-03-25 15:15:30.000 084 17173.16 539.22 49134.93 2002-03-25 15:16:30.000 084 17173.16 539.27 49134.36 2002-03-25 15:17:30.000 084 17173.46 539.10 49133.98 2002-03-25 15:18:30.000 084 17173.77 539.16 49133.03 2002-03-25 15:19:30.000 084 17174.07 539.27 49133.60 2002-03-25 15:20:30.000 084 17173.46 539.16 49135.50 2002-03-25 15:21:30.000 084 17172.86 539.16 49133.03 2002-03-25 15:22:30.000 084 17171.03 539.27 49133.60 2002-03-25 15:23:30.000 084 17171.03 539.63 49135.69 2002-03-25 15:24:30.000 084 17169.82 539.39 49133.98 2002-03-25 15:25:30.000 084 17171.03 539.39 49134.55 2002-03-25 15:26:30.000 084 17172.86 539.45 49133.98 2002-03-25 15:27:30.000 084 17174.07 539.51 49131.51 2002-03-25 15:28:30.000 084 17171.34 539.51 49134.17 2002-03-25 15:29:30.000 084 17171.03 539.39 49134.55 2002-03-25 15:30:30.000 084 17174.07 539.57 49132.08 2002-03-25 15:31:30.000 084 17173.46 540.16 49130.56 2002-03-25 15:32:30.000 084 17170.12 540.22 49134.93 2002-03-25 15:33:30.000 084 17166.78 540.34 49132.84 2002-03-25 15:34:30.000 084 17167.69 540.57 49134.17 2002-03-25 15:35:30.000 084 17161.61 540.98 49137.02 2002-03-25 15:36:30.000 084 17162.22 540.45 49139.30 2002-03-25 15:37:30.000 084 17171.34 539.98 49129.04 2002-03-25 15:38:30.000 084 17179.85 540.22 49128.47 2002-03-25 15:39:30.000 084 17183.19 540.22 49126.38 2002-03-25 15:40:30.000 084 17184.41 540.22 49127.71 2002-03-25 15:41:30.000 084 17184.41 540.28 49128.28 2002-03-25 15:42:30.000 084 17181.06 540.34 49131.70 2002-03-25 15:43:30.000 084 17181.06 540.16 49133.41 2002-03-25 15:44:30.000 084 17180.46 540.16 49132.84 2002-03-25 15:45:30.000 084 17180.15 540.10 49130.94 2002-03-25 15:46:30.000 084 17181.06 540.10 49132.08 2002-03-25 15:47:30.000 084 17181.06 539.92 49133.41 2002-03-25 15:48:30.000 084 17181.06 540.22 49129.80 2002-03-25 15:49:30.000 084 17177.42 540.16 49130.37 2002-03-25 15:50:30.000 084 17176.20 539.92 49133.60 2002-03-25 15:51:30.000 084 17175.90 539.80 49134.93 2002-03-25 15:52:30.000 084 17174.38 539.75 49136.07 2002-03-25 15:53:30.000 084 17173.16 539.63 49137.78 2002-03-25 15:54:30.000 084 17169.51 539.69 49136.83 2002-03-25 15:55:30.000 084 17168.90 539.80 49137.97 2002-03-25 15:56:30.000 084 17168.30 539.75 49139.68 2002-03-25 15:57:30.000 084 17167.99 539.80 49134.93 2002-03-25 15:58:30.000 084 17168.90 539.86 49137.02 2002-03-25 15:59:30.000 084 17166.78 540.10 49136.07 2002-03-25 16:00:30.000 084 17166.78 540.04 49136.45 2002-03-25 16:01:30.000 084 17165.86 540.04 49135.88 2002-03-25 16:02:30.000 084 17165.86 540.28 49135.88 2002-03-25 16:03:30.000 084 17164.95 540.28 49137.59 2002-03-25 16:04:30.000 084 17163.74 540.40 49135.50 2002-03-25 16:05:30.000 084 17164.95 540.45 49136.45 2002-03-25 16:06:30.000 084 17165.26 540.57 49134.93 2002-03-25 16:07:30.000 084 17165.86 540.69 49134.36 2002-03-25 16:08:30.000 084 17166.78 540.81 49134.36 2002-03-25 16:09:30.000 084 17166.47 540.81 49134.17 2002-03-25 16:10:30.000 084 17166.78 540.57 49134.17 2002-03-25 16:11:30.000 084 17166.78 540.45 49132.84 2002-03-25 16:12:30.000 084 17167.38 540.63 49133.41 2002-03-25 16:13:30.000 084 17166.47 540.57 49131.70 2002-03-25 16:14:30.000 084 17166.47 540.34 49133.41 2002-03-25 16:15:30.000 084 17166.47 540.40 49131.89 2002-03-25 16:16:30.000 084 17167.38 540.34 49132.08 2002-03-25 16:17:30.000 084 17167.99 540.28 49131.51 2002-03-25 16:18:30.000 084 17168.30 540.45 49131.13 2002-03-25 16:19:30.000 084 17167.99 540.40 49129.80 2002-03-25 16:20:30.000 084 17168.60 540.45 49128.66 2002-03-25 16:21:30.000 084 17168.90 540.51 49131.51 2002-03-25 16:22:30.000 084 17166.78 540.22 49130.37 2002-03-25 16:23:30.000 084 17168.30 540.10 49131.89 2002-03-25 16:24:30.000 084 17169.82 540.28 49131.89 2002-03-25 16:25:30.000 084 17169.51 540.16 49132.08 2002-03-25 16:26:30.000 084 17170.42 540.28 49129.42 2002-03-25 16:27:30.000 084 17171.34 540.45 49129.80 2002-03-25 16:28:30.000 084 17172.55 540.22 49129.61 2002-03-25 16:29:30.000 084 17172.86 540.28 49127.52 2002-03-25 16:30:30.000 084 17171.34 540.22 49129.80 2002-03-25 16:31:30.000 084 17173.77 539.86 49132.46 2002-03-25 16:32:30.000 084 17173.77 539.80 49127.90 2002-03-25 16:33:30.000 084 17174.98 540.10 49130.75 2002-03-25 16:34:30.000 084 17175.29 540.16 49128.28 2002-03-25 16:35:30.000 084 17175.90 540.04 49129.04 2002-03-25 16:36:30.000 084 17176.81 540.10 49130.75 2002-03-25 16:37:30.000 084 17174.07 540.22 49132.27 2002-03-25 16:38:30.000 084 17173.16 539.80 49134.74 2002-03-25 16:39:30.000 084 17172.55 539.57 49137.21 2002-03-25 16:40:30.000 084 17170.12 539.86 49136.45 2002-03-25 16:41:30.000 084 17169.21 539.86 49131.89 2002-03-25 16:42:30.000 084 17172.86 539.86 49132.84 2002-03-25 16:43:30.000 084 17175.59 539.98 49134.17 2002-03-25 16:44:30.000 084 17176.50 540.16 49129.80 2002-03-25 16:45:30.000 084 17177.11 539.86 49130.75 2002-03-25 16:46:30.000 084 17179.85 540.16 49130.94 2002-03-25 16:47:30.000 084 17177.42 540.34 49128.66 2002-03-25 16:48:30.000 084 17173.77 540.22 49129.80 2002-03-25 16:49:30.000 084 17172.25 540.16 49133.98 2002-03-25 16:50:30.000 084 17171.64 540.04 49133.60 2002-03-25 16:51:30.000 084 17173.16 539.86 49131.70 2002-03-25 16:52:30.000 084 17175.29 540.22 49132.27 2002-03-25 16:53:30.000 084 17174.98 540.22 49132.84 2002-03-25 16:54:30.000 084 17174.68 540.45 49130.56 2002-03-25 16:55:30.000 084 17173.77 540.10 49133.03 2002-03-25 16:56:30.000 084 17176.20 539.69 49133.22 2002-03-25 16:57:30.000 084 17178.94 539.92 49129.99 2002-03-25 16:58:30.000 084 17181.67 540.10 49129.80 2002-03-25 16:59:30.000 084 17179.85 540.28 49130.56 2002-03-25 17:00:30.000 084 17178.02 540.34 49133.03 2002-03-25 17:01:30.000 084 17176.20 539.86 49131.70 2002-03-25 17:02:30.000 084 17174.68 539.69 49130.37 2002-03-25 17:03:30.000 084 17175.29 539.57 49131.51 2002-03-25 17:04:30.000 084 17177.42 539.80 49132.46 2002-03-25 17:05:30.000 084 17179.24 539.92 49133.03 2002-03-25 17:06:30.000 084 17180.46 539.92 49133.22 2002-03-25 17:07:30.000 084 17181.98 539.86 49131.70 2002-03-25 17:08:30.000 084 17180.15 539.75 49131.89 2002-03-25 17:09:30.000 084 17178.94 539.86 49131.89 2002-03-25 17:10:30.000 084 17178.63 539.92 49132.84 2002-03-25 17:11:30.000 084 17178.02 539.75 49133.98 2002-03-25 17:12:30.000 084 17176.20 539.86 49132.84 2002-03-25 17:13:30.000 084 17176.20 540.04 49134.74 2002-03-25 17:14:30.000 084 17177.11 540.04 49135.12 2002-03-25 17:15:30.000 084 17176.81 539.98 49135.69 2002-03-25 17:16:30.000 084 17176.81 539.80 49131.13 2002-03-25 17:17:30.000 084 17178.63 539.86 49134.17 2002-03-25 17:18:30.000 084 17179.54 539.92 49133.79 2002-03-25 17:19:30.000 084 17178.02 540.04 49132.46 2002-03-25 17:20:30.000 084 17178.33 540.04 49133.79 2002-03-25 17:21:30.000 084 17178.63 540.10 49134.55 2002-03-25 17:22:30.000 084 17178.02 540.16 49133.98 2002-03-25 17:23:30.000 084 17177.11 540.22 49133.41 2002-03-25 17:24:30.000 084 17175.90 540.45 49133.03 2002-03-25 17:25:30.000 084 17175.59 540.63 49132.65 2002-03-25 17:26:30.000 084 17173.16 540.63 49135.50 2002-03-25 17:27:30.000 084 17173.16 540.40 49136.26 2002-03-25 17:28:30.000 084 17173.77 540.57 49135.50 2002-03-25 17:29:30.000 084 17174.07 540.69 49132.84 2002-03-25 17:30:30.000 084 17173.16 540.69 49133.79 2002-03-25 17:31:30.000 084 17173.46 540.87 49132.27 2002-03-25 17:32:30.000 084 17173.77 540.98 49131.51 2002-03-25 17:33:30.000 084 17174.68 540.75 49132.46 2002-03-25 17:34:30.000 084 17175.29 541.10 49130.94 2002-03-25 17:35:30.000 084 17176.20 540.93 49131.51 2002-03-25 17:36:30.000 084 17175.90 540.63 49130.75 2002-03-25 17:37:30.000 084 17176.20 540.75 49130.94 2002-03-25 17:38:30.000 084 17177.72 540.57 49132.46 2002-03-25 17:39:30.000 084 17179.54 540.51 49131.32 2002-03-25 17:40:30.000 084 17180.46 540.51 49130.94 2002-03-25 17:41:30.000 084 17180.15 540.45 49130.94 2002-03-25 17:42:30.000 084 17179.85 540.40 49132.08 2002-03-25 17:43:30.000 084 17178.94 540.45 49132.08 2002-03-25 17:44:30.000 084 17176.81 540.34 49131.70 2002-03-25 17:45:30.000 084 17176.81 540.40 49132.84 2002-03-25 17:46:30.000 084 17175.59 540.34 49132.46 2002-03-25 17:47:30.000 084 17176.20 540.40 49133.98 2002-03-25 17:48:30.000 084 17175.59 540.63 49131.70 2002-03-25 17:49:30.000 084 17175.29 540.45 49132.65 2002-03-25 17:50:30.000 084 17175.90 540.57 49133.79 2002-03-25 17:51:30.000 084 17174.38 540.81 49130.94 2002-03-25 17:52:30.000 084 17174.98 540.81 49132.46 2002-03-25 17:53:30.000 084 17174.38 540.93 49132.08 2002-03-25 17:54:30.000 084 17173.46 540.81 49132.84 2002-03-25 17:55:30.000 084 17174.07 540.87 49131.70 2002-03-25 17:56:30.000 084 17174.98 540.69 49130.56 2002-03-25 17:57:30.000 084 17175.90 540.93 49130.56 2002-03-25 17:58:30.000 084 17176.50 540.98 49129.80 2002-03-25 17:59:30.000 084 17177.11 540.75 49130.37 2002-03-25 18:00:30.000 084 17175.90 540.75 49130.56 2002-03-25 18:01:30.000 084 17176.50 540.93 49130.94 2002-03-25 18:02:30.000 084 17176.20 540.93 49130.75 2002-03-25 18:03:30.000 084 17175.29 540.69 49132.46 2002-03-25 18:04:30.000 084 17174.38 540.57 49134.17 2002-03-25 18:05:30.000 084 17174.07 540.69 49130.75 2002-03-25 18:06:30.000 084 17174.38 540.69 49129.23 2002-03-25 18:07:30.000 084 17175.90 540.63 49131.89 2002-03-25 18:08:30.000 084 17175.90 540.69 49129.23 2002-03-25 18:09:30.000 084 17174.98 540.51 49129.99 2002-03-25 18:10:30.000 084 17176.81 540.40 49131.13 2002-03-25 18:11:30.000 084 17178.02 540.63 49130.75 2002-03-25 18:12:30.000 084 17178.02 540.34 49128.66 2002-03-25 18:13:30.000 084 17178.33 540.40 49127.90 2002-03-25 18:14:30.000 084 17180.15 540.45 49128.28 2002-03-25 18:15:30.000 084 17180.76 540.34 49129.80 2002-03-25 18:16:30.000 084 17179.54 540.22 49128.85 2002-03-25 18:17:30.000 084 17178.63 540.16 49128.66 2002-03-25 18:18:30.000 084 17178.33 540.28 49129.99 2002-03-25 18:19:30.000 084 17177.11 540.22 49132.27 2002-03-25 18:20:30.000 084 17178.02 540.16 49130.56 2002-03-25 18:21:30.000 084 17177.42 540.10 49127.52 2002-03-25 18:22:30.000 084 17179.54 540.22 49127.52 2002-03-25 18:23:30.000 084 17178.94 540.40 49129.04 2002-03-25 18:24:30.000 084 17178.63 540.45 49128.47 2002-03-25 18:25:30.000 084 17178.33 540.34 49129.04 2002-03-25 18:26:30.000 084 17179.24 540.45 49130.94 2002-03-25 18:27:30.000 084 17178.63 540.57 49130.94 2002-03-25 18:28:30.000 084 17177.42 540.51 49127.90 2002-03-25 18:29:30.000 084 17177.42 540.75 49128.09 2002-03-25 18:30:30.000 084 17177.11 540.81 49128.28 2002-03-25 18:31:30.000 084 17177.11 540.75 49127.90 2002-03-25 18:32:30.000 084 17178.33 540.81 49129.80 2002-03-25 18:33:30.000 084 17178.02 540.69 49130.18 2002-03-25 18:34:30.000 084 17176.81 540.75 49129.80 2002-03-25 18:35:30.000 084 17175.59 540.75 49129.04 2002-03-25 18:36:30.000 084 17176.81 540.87 49130.75 2002-03-25 18:37:30.000 084 17176.50 540.75 49131.32 2002-03-25 18:38:30.000 084 17176.81 540.81 49131.13 2002-03-25 18:39:30.000 084 17176.50 540.98 49128.85 2002-03-25 18:40:30.000 084 17178.02 541.16 49130.37 2002-03-25 18:41:30.000 084 17176.50 540.93 49128.09 2002-03-25 18:42:30.000 084 17176.50 540.75 49128.85 2002-03-25 18:43:30.000 084 17177.11 540.93 49128.66 2002-03-25 18:44:30.000 084 17178.63 541.04 49128.47 2002-03-25 18:45:30.000 084 17178.33 540.93 49128.28 2002-03-25 18:46:30.000 084 17178.63 540.81 49128.09 2002-03-25 18:47:30.000 084 17179.24 540.93 49129.04 2002-03-25 18:48:30.000 084 17179.54 541.16 49128.66 2002-03-25 18:49:30.000 084 17179.85 541.28 49129.61 2002-03-25 18:50:30.000 084 17179.24 541.28 49130.18 2002-03-25 18:51:30.000 084 17179.54 540.98 49128.09 2002-03-25 18:52:30.000 084 17181.06 540.98 49129.42 2002-03-25 18:53:30.000 084 17182.28 540.98 49129.99 2002-03-25 18:54:30.000 084 17181.98 540.93 49129.04 2002-03-25 18:55:30.000 084 17180.46 541.16 49129.23 2002-03-25 18:56:30.000 084 17179.24 541.16 49130.75 2002-03-25 18:57:30.000 084 17179.54 541.16 49133.22 2002-03-25 18:58:30.000 084 17179.24 541.04 49131.51 2002-03-25 18:59:30.000 084 17179.54 541.28 49130.37 2002-03-25 19:00:30.000 084 17179.54 541.46 49129.99 2002-03-25 19:01:30.000 084 17180.15 541.52 49130.75 2002-03-25 19:02:30.000 084 17179.54 541.46 49130.18 2002-03-25 19:03:30.000 084 17179.54 541.46 49130.75 2002-03-25 19:04:30.000 084 17179.24 541.22 49128.85 2002-03-25 19:05:30.000 084 17180.15 541.28 49130.56 2002-03-25 19:06:30.000 084 17180.15 541.22 49131.32 2002-03-25 19:07:30.000 084 17179.24 541.04 49132.27 2002-03-25 19:08:30.000 084 17180.15 541.34 49133.60 2002-03-25 19:09:30.000 084 17180.15 541.16 49132.27 2002-03-25 19:10:30.000 084 17179.54 541.10 49131.89 2002-03-25 19:11:30.000 084 17179.85 541.10 49130.94 2002-03-25 19:12:30.000 084 17180.46 541.04 49130.75 2002-03-25 19:13:30.000 084 17181.67 540.87 49131.32 2002-03-25 19:14:30.000 084 17181.06 541.28 49128.66 2002-03-25 19:15:30.000 084 17181.06 541.22 49128.09 2002-03-25 19:16:30.000 084 17183.50 541.10 49128.66 2002-03-25 19:17:30.000 084 17184.41 540.93 49128.85 2002-03-25 19:18:30.000 084 17183.50 541.04 49126.19 2002-03-25 19:19:30.000 084 17182.89 541.28 49128.47 2002-03-25 19:20:30.000 084 17183.80 540.98 49127.71 2002-03-25 19:21:30.000 084 17187.14 540.81 49127.71 2002-03-25 19:22:30.000 084 17189.27 540.81 49124.67 2002-03-25 19:23:30.000 084 17191.10 540.63 49124.10 2002-03-25 19:24:30.000 084 17191.40 540.51 49125.62 2002-03-25 19:25:30.000 084 17191.70 540.45 49125.43 2002-03-25 19:26:30.000 084 17188.97 540.57 49128.09 2002-03-25 19:27:30.000 084 17186.84 540.51 49130.18 2002-03-25 19:28:30.000 084 17185.93 540.45 49129.99 2002-03-25 19:29:30.000 084 17186.23 540.51 49129.61 2002-03-25 19:30:30.000 084 17186.23 540.40 49129.42 2002-03-25 19:31:30.000 084 17186.23 540.63 49127.52 2002-03-25 19:32:30.000 084 17185.62 540.81 49127.52 2002-03-25 19:33:30.000 084 17184.41 540.81 49129.80 2002-03-25 19:34:30.000 084 17182.89 540.69 49129.80 2002-03-25 19:35:30.000 084 17182.28 540.93 49129.80 2002-03-25 19:36:30.000 084 17181.06 541.10 49129.04 2002-03-25 19:37:30.000 084 17180.76 541.16 49131.32 2002-03-25 19:38:30.000 084 17180.15 541.22 49129.42 2002-03-25 19:39:30.000 084 17182.28 541.34 49130.18 2002-03-25 19:40:30.000 084 17184.10 541.58 49129.80 2002-03-25 19:41:30.000 084 17184.71 541.58 49126.76 2002-03-25 19:42:30.000 084 17185.62 541.16 49128.09 2002-03-25 19:43:30.000 084 17186.54 540.93 49129.23 2002-03-25 19:44:30.000 084 17185.02 540.81 49126.38 2002-03-25 19:45:30.000 084 17186.84 541.10 49128.47 2002-03-25 19:46:30.000 084 17185.02 541.16 49128.09 2002-03-25 19:47:30.000 084 17185.02 541.40 49127.33 2002-03-25 19:48:30.000 084 17185.62 541.34 49127.52 2002-03-25 19:49:30.000 084 17185.32 541.40 49129.23 2002-03-25 19:50:30.000 084 17183.50 541.16 49128.85 2002-03-25 19:51:30.000 084 17183.50 541.22 49129.80 2002-03-25 19:52:30.000 084 17182.28 541.58 49128.85 2002-03-25 19:53:30.000 084 17181.06 541.46 49127.71 2002-03-25 19:54:30.000 084 17181.06 541.58 49130.18 2002-03-25 19:55:30.000 084 17182.89 541.58 49129.80 2002-03-25 19:56:30.000 084 17180.46 542.05 49129.04 2002-03-25 19:57:30.000 084 17176.81 542.22 49130.56 2002-03-25 19:58:30.000 084 17174.68 542.40 49130.56 2002-03-25 19:59:30.000 084 17174.68 542.17 49130.75 2002-03-25 20:00:30.000 084 17176.20 542.34 49129.04 2002-03-25 20:01:30.000 084 17178.02 542.17 49129.23 2002-03-25 20:02:30.000 084 17178.94 542.34 49127.33 2002-03-25 20:03:30.000 084 17180.46 542.46 49124.86 2002-03-25 20:04:30.000 084 17181.67 542.11 49128.09 2002-03-25 20:05:30.000 084 17182.28 542.17 49126.38 2002-03-25 20:06:30.000 084 17180.76 541.99 49129.23 2002-03-25 20:07:30.000 084 17179.24 542.22 49129.61 2002-03-25 20:08:30.000 084 17179.24 542.46 49130.94 2002-03-25 20:09:30.000 084 17179.54 542.46 49131.13 2002-03-25 20:10:30.000 084 17180.15 542.46 49131.89 2002-03-25 20:11:30.000 084 17179.85 542.52 49132.46 2002-03-25 20:12:30.000 084 17180.46 542.17 49130.94 2002-03-25 20:13:30.000 084 17180.76 542.22 49130.75 2002-03-25 20:14:30.000 084 17182.28 542.22 49129.23 2002-03-25 20:15:30.000 084 17183.50 542.11 49128.66 2002-03-25 20:16:30.000 084 17182.89 542.17 49128.28 2002-03-25 20:17:30.000 084 17182.28 541.99 49126.76 2002-03-25 20:18:30.000 084 17181.37 542.05 49128.85 2002-03-25 20:19:30.000 084 17180.76 542.22 49129.23 2002-03-25 20:20:30.000 084 17180.46 542.28 49129.04 2002-03-25 20:21:30.000 084 17180.46 542.34 49129.42 2002-03-25 20:22:30.000 084 17180.15 542.52 49129.23 2002-03-25 20:23:30.000 084 17181.06 542.58 49130.75 2002-03-25 20:24:30.000 084 17178.63 542.34 49130.37 2002-03-25 20:25:30.000 084 17179.54 542.46 49129.42 2002-03-25 20:26:30.000 084 17180.46 542.52 49129.61 2002-03-25 20:27:30.000 084 17180.46 542.40 49129.04 2002-03-25 20:28:30.000 084 17181.98 542.28 49129.23 2002-03-25 20:29:30.000 084 17182.89 542.05 49130.56 2002-03-25 20:30:30.000 084 17182.28 542.22 49130.37 2002-03-25 20:31:30.000 084 17179.85 542.28 49129.61 2002-03-25 20:32:30.000 084 17180.15 542.40 49132.65 2002-03-25 20:33:30.000 084 17179.85 542.58 49129.61 2002-03-25 20:34:30.000 084 17179.85 542.70 49129.42 2002-03-25 20:35:30.000 084 17178.94 542.46 49129.99 2002-03-25 20:36:30.000 084 17180.76 542.46 49130.37 2002-03-25 20:37:30.000 084 17182.28 542.34 49130.75 2002-03-25 20:38:30.000 084 17181.37 542.28 49131.89 2002-03-25 20:39:30.000 084 17181.67 542.28 49129.99 2002-03-25 20:40:30.000 084 17181.98 542.22 49130.75 2002-03-25 20:41:30.000 084 17181.06 542.28 49128.85 2002-03-25 20:42:30.000 084 17180.76 542.34 49128.66 2002-03-25 20:43:30.000 084 17180.15 542.34 49128.09 2002-03-25 20:44:30.000 084 17181.67 542.58 49129.61 2002-03-25 20:45:30.000 084 17182.28 542.64 49129.23 2002-03-25 20:46:30.000 084 17182.58 542.58 49129.61 2002-03-25 20:47:30.000 084 17182.28 542.58 49126.76 2002-03-25 20:48:30.000 084 17181.98 542.46 49126.19 2002-03-25 20:49:30.000 084 17182.89 542.34 49126.57 2002-03-25 20:50:30.000 084 17182.89 542.58 49127.14 2002-03-25 20:51:30.000 084 17181.98 542.70 49128.09 2002-03-25 20:52:30.000 084 17181.67 542.64 49127.52 2002-03-25 20:53:30.000 084 17182.89 542.52 49128.47 2002-03-25 20:54:30.000 084 17181.67 542.87 49126.00 2002-03-25 20:55:30.000 084 17179.24 543.05 49127.33 2002-03-25 20:56:30.000 084 17179.54 542.87 49128.09 2002-03-25 20:57:30.000 084 17180.76 542.81 49127.90 2002-03-25 20:58:30.000 084 17181.67 542.64 49128.47 2002-03-25 20:59:30.000 084 17181.67 542.58 49128.09 2002-03-25 21:00:30.000 084 17183.50 542.87 49128.09 2002-03-25 21:01:30.000 084 17183.19 542.76 49127.33 2002-03-25 21:02:30.000 084 17182.58 542.64 49128.47 2002-03-25 21:03:30.000 084 17181.67 542.64 49128.28 2002-03-25 21:04:30.000 084 17180.46 542.52 49129.80 2002-03-25 21:05:30.000 084 17180.46 542.58 49130.94 2002-03-25 21:06:30.000 084 17181.37 542.70 49129.61 2002-03-25 21:07:30.000 084 17182.28 542.70 49129.23 2002-03-25 21:08:30.000 084 17183.50 542.81 49127.52 2002-03-25 21:09:30.000 084 17182.89 542.76 49127.90 2002-03-25 21:10:30.000 084 17181.67 542.58 49129.80 2002-03-25 21:11:30.000 084 17181.98 542.70 49130.18 2002-03-25 21:12:30.000 084 17180.76 542.81 49131.70 2002-03-25 21:13:30.000 084 17180.15 542.87 49132.08 2002-03-25 21:14:30.000 084 17180.46 542.76 49132.08 2002-03-25 21:15:30.000 084 17180.46 542.81 49131.89 2002-03-25 21:16:30.000 084 17181.98 542.99 49129.61 2002-03-25 21:17:30.000 084 17183.19 542.76 49129.23 2002-03-25 21:18:30.000 084 17183.19 542.81 49129.42 2002-03-25 21:19:30.000 084 17181.98 542.70 49130.94 2002-03-25 21:20:30.000 084 17181.37 542.76 49130.37 2002-03-25 21:21:30.000 084 17180.76 542.81 49130.75 2002-03-25 21:22:30.000 084 17180.15 542.81 49131.51 2002-03-25 21:23:30.000 084 17179.54 542.93 49131.32 2002-03-25 21:24:30.000 084 17180.76 542.99 49130.75 2002-03-25 21:25:30.000 084 17180.46 542.99 49130.94 2002-03-25 21:26:30.000 084 17179.24 542.87 49129.61 2002-03-25 21:27:30.000 084 17175.90 542.87 49130.75 2002-03-25 21:28:30.000 084 17176.50 542.99 49133.60 2002-03-25 21:29:30.000 084 17177.11 542.99 49131.32 2002-03-25 21:30:30.000 084 17178.02 542.87 49131.70 2002-03-25 21:31:30.000 084 17178.63 542.81 49131.70 2002-03-25 21:32:30.000 084 17178.94 542.76 49129.80 2002-03-25 21:33:30.000 084 17180.46 542.87 49128.47 2002-03-25 21:34:30.000 084 17180.76 542.87 49127.71 2002-03-25 21:35:30.000 084 17180.76 542.76 49127.14 2002-03-25 21:36:30.000 084 17181.67 542.70 49126.57 2002-03-25 21:37:30.000 084 17181.06 542.70 49126.38 2002-03-25 21:38:30.000 084 17180.46 542.70 49126.00 2002-03-25 21:39:30.000 084 17181.67 542.58 49126.38 2002-03-25 21:40:30.000 084 17182.58 542.58 49124.86 2002-03-25 21:41:30.000 084 17183.19 542.58 49125.05 2002-03-25 21:42:30.000 084 17182.58 542.46 49126.19 2002-03-25 21:43:30.000 084 17182.58 542.58 49126.38 2002-03-25 21:44:30.000 084 17181.98 542.70 49127.52 2002-03-25 21:45:30.000 084 17181.67 542.52 49127.90 2002-03-25 21:46:30.000 084 17181.37 542.28 49127.33 2002-03-25 21:47:30.000 084 17182.28 542.22 49126.57 2002-03-25 21:48:30.000 084 17181.37 542.17 49126.38 2002-03-25 21:49:30.000 084 17181.67 542.34 49127.14 2002-03-25 21:50:30.000 084 17181.06 542.46 49126.95 2002-03-25 21:51:30.000 084 17179.54 542.46 49126.76 2002-03-25 21:52:30.000 084 17178.33 542.58 49127.90 2002-03-25 21:53:30.000 084 17177.11 542.64 49127.33 2002-03-25 21:54:30.000 084 17177.42 542.64 49129.42 2002-03-25 21:55:30.000 084 17176.81 542.70 49128.85 2002-03-25 21:56:30.000 084 17177.72 542.87 49128.47 2002-03-25 21:57:30.000 084 17178.63 542.76 49128.66 2002-03-25 21:58:30.000 084 17178.94 542.64 49126.00 2002-03-25 21:59:30.000 084 17178.63 542.64 49126.95 2002-03-25 22:00:30.000 084 17178.94 542.76 49127.71 2002-03-25 22:01:30.000 084 17178.33 542.93 49125.81 2002-03-25 22:02:30.000 084 17178.33 542.93 49127.33 2002-03-25 22:03:30.000 084 17177.11 542.76 49129.23 2002-03-25 22:04:30.000 084 17176.50 542.76 49129.80 2002-03-25 22:05:30.000 084 17176.50 542.87 49129.80 2002-03-25 22:06:30.000 084 17177.11 543.05 49129.04 2002-03-25 22:07:30.000 084 17177.72 543.05 49128.28 2002-03-25 22:08:30.000 084 17177.72 542.93 49128.47 2002-03-25 22:09:30.000 084 17178.63 542.81 49128.85 2002-03-25 22:10:30.000 084 17178.94 542.70 49128.66 2002-03-25 22:11:30.000 084 17178.63 542.76 49129.42 2002-03-25 22:12:30.000 084 17177.42 542.76 49129.23 2002-03-25 22:13:30.000 084 17176.20 542.93 49129.04 2002-03-25 22:14:30.000 084 17175.90 543.11 49128.85 2002-03-25 22:15:30.000 084 17174.38 543.11 49130.18 2002-03-25 22:16:30.000 084 17174.68 543.23 49130.94 2002-03-25 22:17:30.000 084 17177.11 543.23 49130.75 2002-03-25 22:18:30.000 084 17178.02 543.05 49130.18 2002-03-25 22:19:30.000 084 17178.33 542.93 49129.80 2002-03-25 22:20:30.000 084 17179.24 542.81 49129.61 2002-03-25 22:21:30.000 084 17180.15 542.76 49129.80 2002-03-25 22:22:30.000 084 17179.54 542.70 49130.18 2002-03-25 22:23:30.000 084 17178.94 542.76 49130.18 2002-03-25 22:24:30.000 084 17178.63 542.87 49129.61 2002-03-25 22:25:30.000 084 17178.63 542.93 49130.37 2002-03-25 22:26:30.000 084 17178.33 542.99 49129.61 2002-03-25 22:27:30.000 084 17180.15 543.17 49128.85 2002-03-25 22:28:30.000 084 17181.37 543.23 49127.52 2002-03-25 22:29:30.000 084 17181.67 543.23 49127.52 2002-03-25 22:30:30.000 084 17181.67 543.23 49128.09 2002-03-25 22:31:30.000 084 17181.67 543.29 49127.71 2002-03-25 22:32:30.000 084 17181.37 543.29 49127.33 2002-03-25 22:33:30.000 084 17180.76 543.35 49127.90 2002-03-25 22:34:30.000 084 17180.76 543.11 49128.28 2002-03-25 22:35:30.000 084 17178.94 542.99 49130.75 2002-03-25 22:36:30.000 084 17177.72 543.11 49131.13 2002-03-25 22:37:30.000 084 17178.02 543.29 49130.75 2002-03-25 22:38:30.000 084 17177.72 543.46 49131.32 2002-03-25 22:39:30.000 084 17177.42 543.40 49131.70 2002-03-25 22:40:30.000 084 17176.81 543.52 49130.75 2002-03-25 22:41:30.000 084 17178.33 543.46 49129.61 2002-03-25 22:42:30.000 084 17180.15 543.70 49128.85 2002-03-25 22:43:30.000 084 17181.06 543.58 49128.85 2002-03-25 22:44:30.000 084 17181.98 543.46 49128.09 2002-03-25 22:45:30.000 084 17183.19 543.40 49127.52 2002-03-25 22:46:30.000 084 17184.41 543.35 49127.33 2002-03-25 22:47:30.000 084 17185.32 543.35 49127.52 2002-03-25 22:48:30.000 084 17185.32 542.99 49128.09 2002-03-25 22:49:30.000 084 17185.93 542.87 49128.47 2002-03-25 22:50:30.000 084 17185.93 542.76 49129.04 2002-03-25 22:51:30.000 084 17185.02 542.70 49129.23 2002-03-25 22:52:30.000 084 17183.80 542.64 49129.42 2002-03-25 22:53:30.000 084 17182.89 542.76 49129.99 2002-03-25 22:54:30.000 084 17182.58 542.99 49130.56 2002-03-25 22:55:30.000 084 17181.98 543.05 49131.13 2002-03-25 22:56:30.000 084 17181.37 542.99 49131.13 2002-03-25 22:57:30.000 084 17181.98 543.11 49130.37 2002-03-25 22:58:30.000 084 17181.67 543.17 49129.42 2002-03-25 22:59:30.000 084 17181.98 543.29 49128.85 2002-03-25 23:00:30.000 084 17181.98 543.29 49129.61 2002-03-25 23:01:30.000 084 17182.89 543.29 49128.66 2002-03-25 23:02:30.000 084 17183.50 543.17 49126.76 2002-03-25 23:03:30.000 084 17183.19 542.99 49127.33 2002-03-25 23:04:30.000 084 17182.89 542.99 49128.09 2002-03-25 23:05:30.000 084 17182.58 543.05 49129.04 2002-03-25 23:06:30.000 084 17181.98 543.05 49128.47 2002-03-25 23:07:30.000 084 17181.37 543.17 49128.66 2002-03-25 23:08:30.000 084 17181.67 543.17 49128.85 2002-03-25 23:09:30.000 084 17182.28 543.23 49128.66 2002-03-25 23:10:30.000 084 17183.19 543.23 49127.52 2002-03-25 23:11:30.000 084 17183.50 543.05 49127.33 2002-03-25 23:12:30.000 084 17183.50 542.99 49127.14 2002-03-25 23:13:30.000 084 17182.28 543.11 49126.76 2002-03-25 23:14:30.000 084 17181.67 543.23 49126.76 2002-03-25 23:15:30.000 084 17181.06 543.23 49127.33 2002-03-25 23:16:30.000 084 17181.06 543.17 49127.90 2002-03-25 23:17:30.000 084 17180.46 543.23 49128.09 2002-03-25 23:18:30.000 084 17180.15 543.17 49128.09 2002-03-25 23:19:30.000 084 17180.76 543.17 49127.90 2002-03-25 23:20:30.000 084 17180.15 543.29 49126.95 2002-03-25 23:21:30.000 084 17181.06 543.35 49126.19 2002-03-25 23:22:30.000 084 17180.76 543.29 49125.43 2002-03-25 23:23:30.000 084 17180.46 543.35 49126.57 2002-03-25 23:24:30.000 084 17180.46 543.40 49126.00 2002-03-25 23:25:30.000 084 17179.85 543.40 49126.95 2002-03-25 23:26:30.000 084 17179.54 543.35 49127.33 2002-03-25 23:27:30.000 084 17178.94 543.40 49126.57 2002-03-25 23:28:30.000 084 17179.24 543.40 49126.76 2002-03-25 23:29:30.000 084 17179.24 543.35 49125.43 2002-03-25 23:30:30.000 084 17179.24 543.46 49125.05 2002-03-25 23:31:30.000 084 17179.54 543.35 49126.38 2002-03-25 23:32:30.000 084 17179.24 543.29 49126.76 2002-03-25 23:33:30.000 084 17179.24 543.29 49127.71 2002-03-25 23:34:30.000 084 17179.54 543.23 49128.28 2002-03-25 23:35:30.000 084 17179.54 543.29 49127.71 2002-03-25 23:36:30.000 084 17178.94 543.23 49128.09 2002-03-25 23:37:30.000 084 17179.24 543.40 49127.71 2002-03-25 23:38:30.000 084 17179.24 543.58 49127.52 2002-03-25 23:39:30.000 084 17178.94 543.40 49127.90 2002-03-25 23:40:30.000 084 17179.54 543.58 49127.33 2002-03-25 23:41:30.000 084 17179.24 543.40 49127.52 2002-03-25 23:42:30.000 084 17180.76 543.35 49128.28 2002-03-25 23:43:30.000 084 17180.46 543.23 49127.71 2002-03-25 23:44:30.000 084 17180.15 543.29 49126.76 2002-03-25 23:45:30.000 084 17180.15 543.35 49126.76 2002-03-25 23:46:30.000 084 17180.46 543.40 49126.95 2002-03-25 23:47:30.000 084 17179.85 543.40 49127.14 2002-03-25 23:48:30.000 084 17179.85 543.40 49126.19 2002-03-25 23:49:30.000 084 17179.85 543.46 49126.19 2002-03-25 23:50:30.000 084 17180.46 543.46 49126.76 2002-03-25 23:51:30.000 084 17180.15 543.40 49126.76 2002-03-25 23:52:30.000 084 17179.54 543.35 49126.95 2002-03-25 23:53:30.000 084 17178.63 543.17 49128.09 2002-03-25 23:54:30.000 084 17178.33 543.05 49128.85 2002-03-25 23:55:30.000 084 17177.42 543.23 49129.04 2002-03-25 23:56:30.000 084 17176.81 543.29 49129.80 2002-03-25 23:57:30.000 084 17177.11 543.23 49129.61 2002-03-25 23:58:30.000 084 17176.20 543.29 49129.23 2002-03-25 23:59:30.000 084 17175.90 543.35 49129.04 2002-03-26 00:00:30.000 085 17175.59 543.58 49129.04 2002-03-26 00:01:30.000 085 17175.59 543.64 49128.66 2002-03-26 00:02:30.000 085 17175.90 543.58 49128.47 2002-03-26 00:03:30.000 085 17177.11 543.58 49128.09 2002-03-26 00:04:30.000 085 17178.33 543.35 49126.76 2002-03-26 00:05:30.000 085 17178.63 543.29 49126.38 2002-03-26 00:06:30.000 085 17178.63 543.23 49126.00 2002-03-26 00:07:30.000 085 17178.02 543.11 49126.38 2002-03-26 00:08:30.000 085 17178.33 543.11 49126.19 2002-03-26 00:09:30.000 085 17178.94 542.99 49127.14 2002-03-26 00:10:30.000 085 17179.85 542.99 49127.14 2002-03-26 00:11:30.000 085 17179.54 543.05 49127.14 2002-03-26 00:12:30.000 085 17179.85 543.29 49127.52 2002-03-26 00:13:30.000 085 17179.54 543.35 49127.14 2002-03-26 00:14:30.000 085 17179.54 543.35 49126.19 2002-03-26 00:15:30.000 085 17179.24 543.35 49127.14 2002-03-26 00:16:30.000 085 17178.02 543.23 49127.52 2002-03-26 00:17:30.000 085 17177.72 543.17 49128.28 2002-03-26 00:18:30.000 085 17176.81 543.17 49129.42 2002-03-26 00:19:30.000 085 17176.50 543.11 49130.18 2002-03-26 00:20:30.000 085 17176.50 543.40 49129.23 2002-03-26 00:21:30.000 085 17176.20 543.70 49129.61 2002-03-26 00:22:30.000 085 17176.20 543.93 49129.80 2002-03-26 00:23:30.000 085 17177.11 543.93 49129.04 2002-03-26 00:24:30.000 085 17177.11 543.76 49128.09 2002-03-26 00:25:30.000 085 17177.11 543.76 49126.95 2002-03-26 00:26:30.000 085 17177.42 543.70 49126.19 2002-03-26 00:27:30.000 085 17178.33 543.64 49125.62 2002-03-26 00:28:30.000 085 17178.02 543.64 49124.67 2002-03-26 00:29:30.000 085 17178.02 543.64 49125.62 2002-03-26 00:30:30.000 085 17178.02 543.58 49126.57 2002-03-26 00:31:30.000 085 17177.72 543.46 49127.52 2002-03-26 00:32:30.000 085 17177.11 543.46 49127.14 2002-03-26 00:33:30.000 085 17176.50 543.35 49128.09 2002-03-26 00:34:30.000 085 17175.59 543.46 49127.90 2002-03-26 00:35:30.000 085 17175.29 543.58 49129.04 2002-03-26 00:36:30.000 085 17175.29 543.76 49130.18 2002-03-26 00:37:30.000 085 17174.68 543.88 49129.80 2002-03-26 00:38:30.000 085 17174.98 543.93 49131.13 2002-03-26 00:39:30.000 085 17175.59 544.05 49129.61 2002-03-26 00:40:30.000 085 17174.68 544.17 49128.28 2002-03-26 00:41:30.000 085 17175.59 544.11 49129.42 2002-03-26 00:42:30.000 085 17176.20 543.93 49130.56 2002-03-26 00:43:30.000 085 17175.90 543.99 49129.61 2002-03-26 00:44:30.000 085 17175.29 543.99 49128.47 2002-03-26 00:45:30.000 085 17174.98 543.93 49128.09 2002-03-26 00:46:30.000 085 17175.59 544.05 49127.90 2002-03-26 00:47:30.000 085 17175.90 544.05 49127.71 2002-03-26 00:48:30.000 085 17176.81 544.11 49128.09 2002-03-26 00:49:30.000 085 17177.42 544.11 49129.23 2002-03-26 00:50:30.000 085 17177.42 544.17 49128.66 2002-03-26 00:51:30.000 085 17177.72 544.11 49128.28 2002-03-26 00:52:30.000 085 17178.02 544.11 49128.66 2002-03-26 00:53:30.000 085 17178.33 544.11 49127.52 2002-03-26 00:54:30.000 085 17178.33 544.05 49128.28 2002-03-26 00:55:30.000 085 17177.72 543.93 49129.61 2002-03-26 00:56:30.000 085 17176.50 543.93 49128.47 2002-03-26 00:57:30.000 085 17175.90 543.88 49128.47 2002-03-26 00:58:30.000 085 17175.90 543.82 49129.04 2002-03-26 00:59:30.000 085 17175.90 543.99 49129.23 2002-03-26 01:00:30.000 085 17177.11 543.93 49127.90 2002-03-26 01:01:30.000 085 17178.63 543.99 49127.52 2002-03-26 01:02:30.000 085 17180.15 543.93 49127.71 2002-03-26 01:03:30.000 085 17181.98 543.64 49126.95 2002-03-26 01:04:30.000 085 17180.76 543.58 49127.33 2002-03-26 01:05:30.000 085 17179.54 543.64 49127.33 2002-03-26 01:06:30.000 085 17178.94 543.76 49128.47 2002-03-26 01:07:30.000 085 17177.72 543.88 49128.09 2002-03-26 01:08:30.000 085 17177.72 543.93 49129.61 2002-03-26 01:09:30.000 085 17177.11 543.99 49129.80 2002-03-26 01:10:30.000 085 17177.72 544.17 49129.42 2002-03-26 01:11:30.000 085 17177.42 544.05 49128.85 2002-03-26 01:12:30.000 085 17177.42 544.17 49128.85 2002-03-26 01:13:30.000 085 17177.11 544.11 49129.23 2002-03-26 01:14:30.000 085 17176.20 544.05 49128.47 2002-03-26 01:15:30.000 085 17175.90 544.11 49128.66 2002-03-26 01:16:30.000 085 17175.90 544.23 49129.04 2002-03-26 01:17:30.000 085 17176.20 544.41 49129.04 2002-03-26 01:18:30.000 085 17176.20 544.47 49129.23 2002-03-26 01:19:30.000 085 17177.11 544.41 49129.23 2002-03-26 01:20:30.000 085 17177.72 544.29 49128.85 2002-03-26 01:21:30.000 085 17178.02 544.05 49128.28 2002-03-26 01:22:30.000 085 17177.72 544.05 49127.14 2002-03-26 01:23:30.000 085 17177.72 544.05 49127.33 2002-03-26 01:24:30.000 085 17177.11 544.05 49127.90 2002-03-26 01:25:30.000 085 17177.42 544.05 49127.52 2002-03-26 01:26:30.000 085 17177.72 544.11 49127.33 2002-03-26 01:27:30.000 085 17177.42 544.35 49127.90 2002-03-26 01:28:30.000 085 17177.72 544.23 49127.52 2002-03-26 01:29:30.000 085 17178.02 544.41 49126.76 2002-03-26 01:30:30.000 085 17178.63 544.35 49127.90 2002-03-26 01:31:30.000 085 17178.63 544.35 49126.19 2002-03-26 01:32:30.000 085 17178.33 544.53 49125.81 2002-03-26 01:33:30.000 085 17177.72 544.58 49125.62 2002-03-26 01:34:30.000 085 17178.02 544.64 49126.57 2002-03-26 01:35:30.000 085 17177.72 544.64 49126.57 2002-03-26 01:36:30.000 085 17178.02 544.64 49127.71 2002-03-26 01:37:30.000 085 17177.72 544.58 49128.09 2002-03-26 01:38:30.000 085 17177.42 544.58 49128.28 2002-03-26 01:39:30.000 085 17178.63 544.58 49126.19 2002-03-26 01:40:30.000 085 17177.72 544.47 49125.24 2002-03-26 01:41:30.000 085 17177.11 544.47 49125.24 2002-03-26 01:42:30.000 085 17176.81 544.58 49125.05 2002-03-26 01:43:30.000 085 17177.11 544.41 49126.19 2002-03-26 01:44:30.000 085 17177.72 544.41 49126.95 2002-03-26 01:45:30.000 085 17177.72 544.58 49126.38 2002-03-26 01:46:30.000 085 17176.81 544.64 49126.00 2002-03-26 01:47:30.000 085 17178.33 544.64 49126.95 2002-03-26 01:48:30.000 085 17178.33 544.58 49124.86 2002-03-26 01:49:30.000 085 17177.72 544.58 49126.00 2002-03-26 01:50:30.000 085 17177.11 544.53 49124.48 2002-03-26 01:51:30.000 085 17176.81 544.53 49125.62 2002-03-26 01:52:30.000 085 17177.72 544.53 49126.57 2002-03-26 01:53:30.000 085 17177.72 544.58 49125.43 2002-03-26 01:54:30.000 085 17178.33 544.53 49126.00 2002-03-26 01:55:30.000 085 17178.63 544.64 49124.67 2002-03-26 01:56:30.000 085 17178.94 544.47 49124.67 2002-03-26 01:57:30.000 085 17176.50 544.29 49125.05 2002-03-26 01:58:30.000 085 17176.81 544.47 49127.52 2002-03-26 01:59:30.000 085 17175.90 544.64 49125.81 2002-03-26 02:00:30.000 085 17175.90 544.47 49126.95 2002-03-26 02:01:30.000 085 17174.98 544.35 49127.52 2002-03-26 02:02:30.000 085 17174.38 543.99 49130.94 2002-03-26 02:03:30.000 085 17174.07 543.93 49131.32 2002-03-26 02:04:30.000 085 17172.86 543.93 49128.85 2002-03-26 02:05:30.000 085 17173.46 543.88 49130.75 2002-03-26 02:06:30.000 085 17172.25 544.05 49128.85 2002-03-26 02:07:30.000 085 17171.03 544.23 49127.33 2002-03-26 02:08:30.000 085 17171.34 544.35 49127.90 2002-03-26 02:09:30.000 085 17169.21 544.17 49126.95 2002-03-26 02:10:30.000 085 17169.21 544.29 49128.09 2002-03-26 02:11:30.000 085 17169.82 544.41 49127.71 2002-03-26 02:12:30.000 085 17171.94 544.23 49127.90 2002-03-26 02:13:30.000 085 17172.55 544.17 49128.28 2002-03-26 02:14:30.000 085 17170.42 544.17 49128.09 2002-03-26 02:15:30.000 085 17170.73 544.11 49129.61 2002-03-26 02:16:30.000 085 17170.42 544.29 49129.23 2002-03-26 02:17:30.000 085 17168.60 544.29 49129.04 2002-03-26 02:18:30.000 085 17169.51 544.70 49128.47 2002-03-26 02:19:30.000 085 17171.64 544.88 49126.76 2002-03-26 02:20:30.000 085 17174.38 545.11 49126.57 2002-03-26 02:21:30.000 085 17175.59 545.06 49126.76 2002-03-26 02:22:30.000 085 17175.59 544.94 49126.76 2002-03-26 02:23:30.000 085 17175.29 544.88 49126.76 2002-03-26 02:24:30.000 085 17174.68 545.00 49128.09 2002-03-26 02:25:30.000 085 17173.77 545.06 49128.66 2002-03-26 02:26:30.000 085 17174.98 545.06 49128.85 2002-03-26 02:27:30.000 085 17175.59 545.00 49126.38 2002-03-26 02:28:30.000 085 17176.50 545.35 49124.48 2002-03-26 02:29:30.000 085 17175.29 545.11 49126.76 2002-03-26 02:30:30.000 085 17172.25 545.06 49126.57 2002-03-26 02:31:30.000 085 17171.34 545.23 49126.95 2002-03-26 02:32:30.000 085 17171.94 545.35 49126.57 2002-03-26 02:33:30.000 085 17173.16 545.23 49126.57 2002-03-26 02:34:30.000 085 17171.64 545.23 49125.62 2002-03-26 02:35:30.000 085 17170.42 545.53 49127.52 2002-03-26 02:36:30.000 085 17169.51 545.76 49126.38 2002-03-26 02:37:30.000 085 17171.03 545.65 49126.19 2002-03-26 02:38:30.000 085 17173.46 545.35 49127.33 2002-03-26 02:39:30.000 085 17174.38 545.11 49125.05 2002-03-26 02:40:30.000 085 17172.86 544.94 49125.05 2002-03-26 02:41:30.000 085 17171.94 545.00 49126.57 2002-03-26 02:42:30.000 085 17171.94 545.23 49126.76 2002-03-26 02:43:30.000 085 17171.94 544.94 49126.00 2002-03-26 02:44:30.000 085 17173.16 544.94 49125.62 2002-03-26 02:45:30.000 085 17175.29 544.94 49125.43 2002-03-26 02:46:30.000 085 17172.55 544.41 49125.62 2002-03-26 02:47:30.000 085 17166.17 545.17 49129.99 2002-03-26 02:48:30.000 085 17171.64 545.94 49127.71 2002-03-26 02:49:30.000 085 17176.50 545.41 49125.81 2002-03-26 02:50:30.000 085 17177.72 544.53 49122.96 2002-03-26 02:51:30.000 085 17173.16 544.70 49125.43 2002-03-26 02:52:30.000 085 17170.73 544.94 49126.95 2002-03-26 02:53:30.000 085 17166.17 545.29 49129.99 2002-03-26 02:54:30.000 085 17170.12 545.53 49130.37 2002-03-26 02:55:30.000 085 17171.64 545.29 49129.04 2002-03-26 02:56:30.000 085 17172.25 545.11 49126.95 2002-03-26 02:57:30.000 085 17173.16 545.11 49128.85 2002-03-26 02:58:30.000 085 17172.86 545.06 49127.33 2002-03-26 02:59:30.000 085 17173.77 545.06 49127.14 2002-03-26 03:00:30.000 085 17172.86 545.06 49127.52 2002-03-26 03:01:30.000 085 17172.86 545.23 49127.52 2002-03-26 03:02:30.000 085 17178.33 545.11 49125.62 2002-03-26 03:03:30.000 085 17178.33 544.53 49124.48 2002-03-26 03:04:30.000 085 17174.38 544.53 49126.95 2002-03-26 03:05:30.000 085 17171.64 545.06 49130.94 2002-03-26 03:06:30.000 085 17171.03 545.29 49130.75 2002-03-26 03:07:30.000 085 17171.34 545.47 49128.09 2002-03-26 03:08:30.000 085 17172.25 545.29 49128.66 2002-03-26 03:09:30.000 085 17173.46 545.29 49127.90 2002-03-26 03:10:30.000 085 17173.46 545.59 49127.14 2002-03-26 03:11:30.000 085 17172.25 545.29 49126.00 2002-03-26 03:12:30.000 085 17173.16 545.11 49126.38 2002-03-26 03:13:30.000 085 17174.07 545.06 49127.52 2002-03-26 03:14:30.000 085 17174.07 545.06 49129.61 2002-03-26 03:15:30.000 085 17173.46 544.70 49126.57 2002-03-26 03:16:30.000 085 17174.07 544.70 49127.33 2002-03-26 03:17:30.000 085 17174.07 544.76 49127.71 2002-03-26 03:18:30.000 085 17175.90 544.58 49126.57 2002-03-26 03:19:30.000 085 17176.20 544.53 49125.81 2002-03-26 03:20:30.000 085 17174.07 544.58 49126.38 2002-03-26 03:21:30.000 085 17166.78 545.23 49130.94 2002-03-26 03:22:30.000 085 17164.95 545.59 49130.37 2002-03-26 03:23:30.000 085 17169.82 545.35 49131.13 2002-03-26 03:24:30.000 085 17171.64 544.70 49124.48 2002-03-26 03:25:30.000 085 17173.77 544.41 49124.86 2002-03-26 03:26:30.000 085 17172.25 544.58 49127.71 2002-03-26 03:27:30.000 085 17169.51 544.82 49127.52 2002-03-26 03:28:30.000 085 17169.51 544.82 49126.00 2002-03-26 03:29:30.000 085 17171.34 544.70 49127.90 2002-03-26 03:30:30.000 085 17172.86 544.70 49128.47 2002-03-26 03:31:30.000 085 17173.46 544.29 49126.76 2002-03-26 03:32:30.000 085 17173.16 544.58 49128.47 2002-03-26 03:33:30.000 085 17172.55 544.29 49129.80 2002-03-26 03:34:30.000 085 17173.77 544.47 49129.99 2002-03-26 03:35:30.000 085 17171.94 544.47 49128.47 2002-03-26 03:36:30.000 085 17172.86 544.76 49126.76 2002-03-26 03:37:30.000 085 17173.77 544.70 49125.81 2002-03-26 03:38:30.000 085 17173.16 544.29 49126.57 2002-03-26 03:39:30.000 085 17173.16 544.11 49126.57 2002-03-26 03:40:30.000 085 17172.55 544.23 49126.95 2002-03-26 03:41:30.000 085 17172.55 544.29 49125.62 2002-03-26 03:42:30.000 085 17172.86 544.29 49127.90 2002-03-26 03:43:30.000 085 17172.25 544.35 49126.00 2002-03-26 03:44:30.000 085 17171.94 544.41 49126.76 2002-03-26 03:45:30.000 085 17173.77 544.58 49130.75 2002-03-26 03:46:30.000 085 17174.98 544.17 49129.61 2002-03-26 03:47:30.000 085 17174.68 544.05 49128.85 2002-03-26 03:48:30.000 085 17173.16 543.99 49128.28 2002-03-26 03:49:30.000 085 17174.38 544.11 49129.61 2002-03-26 03:50:30.000 085 17175.90 544.35 49128.66 2002-03-26 03:51:30.000 085 17175.59 544.23 49131.70 2002-03-26 03:52:30.000 085 17174.68 544.29 49129.23 2002-03-26 03:53:30.000 085 17174.98 544.29 49129.61 2002-03-26 03:54:30.000 085 17176.81 544.35 49132.27 2002-03-26 03:55:30.000 085 17175.59 544.58 49130.94 2002-03-26 03:56:30.000 085 17175.29 544.29 49130.56 2002-03-26 03:57:30.000 085 17176.50 544.41 49132.46 2002-03-26 03:58:30.000 085 17176.50 544.70 49133.03 2002-03-26 03:59:30.000 085 17175.90 544.58 49129.61 2002-03-26 04:00:30.000 085 17176.50 544.47 49129.23 2002-03-26 04:01:30.000 085 17177.11 544.70 49131.13 2002-03-26 04:02:30.000 085 17175.90 544.82 49129.61 2002-03-26 04:03:30.000 085 17178.94 544.76 49133.60 2002-03-26 04:04:30.000 085 17177.11 544.58 49130.94 2002-03-26 04:05:30.000 085 17177.11 544.58 49131.32 2002-03-26 04:06:30.000 085 17177.72 544.58 49133.03 2002-03-26 04:07:30.000 085 17175.59 544.94 49129.99 2002-03-26 04:08:30.000 085 17177.72 544.76 49131.70 2002-03-26 04:09:30.000 085 17178.63 544.58 49131.70 2002-03-26 04:10:30.000 085 17177.11 544.94 49131.32 2002-03-26 04:11:30.000 085 17177.11 544.70 49132.84 2002-03-26 04:12:30.000 085 17176.50 544.29 49131.70 2002-03-26 04:13:30.000 085 17175.90 544.41 49131.89 2002-03-26 04:14:30.000 085 17175.90 544.64 49132.65 2002-03-26 04:15:30.000 085 17175.59 544.47 49132.27 2002-03-26 04:16:30.000 085 17175.90 544.41 49132.65 2002-03-26 04:17:30.000 085 17175.90 544.58 49132.46 2002-03-26 04:18:30.000 085 17176.50 544.82 49133.41 2002-03-26 04:19:30.000 085 17176.20 544.88 49132.08 2002-03-26 04:20:30.000 085 17175.29 544.82 49131.70 2002-03-26 04:21:30.000 085 17175.90 544.53 49134.74 2002-03-26 04:22:30.000 085 17175.59 544.53 49134.36 2002-03-26 04:23:30.000 085 17175.90 544.53 49134.36 2002-03-26 04:24:30.000 085 17175.90 544.35 49133.98 2002-03-26 04:25:30.000 085 17175.59 544.41 49133.22 2002-03-26 04:26:30.000 085 17176.50 544.53 49135.12 2002-03-26 04:27:30.000 085 17174.98 544.64 49131.70 2002-03-26 04:28:30.000 085 17174.38 544.58 49133.22 2002-03-26 04:29:30.000 085 17175.90 544.70 49136.07 2002-03-26 04:30:30.000 085 17176.50 544.76 49135.88 2002-03-26 04:31:30.000 085 17174.68 544.76 49132.08 2002-03-26 04:32:30.000 085 17175.29 544.76 49134.74 2002-03-26 04:33:30.000 085 17176.50 544.82 49136.83 2002-03-26 04:34:30.000 085 17175.59 544.88 49134.17 2002-03-26 04:35:30.000 085 17176.50 545.00 49135.31 2002-03-26 04:36:30.000 085 17176.20 544.94 49134.74 2002-03-26 04:37:30.000 085 17175.59 544.94 49134.74 2002-03-26 04:38:30.000 085 17176.20 545.29 49134.55 2002-03-26 04:39:30.000 085 17174.98 544.94 49133.22 2002-03-26 04:40:30.000 085 17174.07 545.11 49132.27 2002-03-26 04:41:30.000 085 17174.98 544.94 49133.98 2002-03-26 04:42:30.000 085 17175.29 544.88 49134.36 2002-03-26 04:43:30.000 085 17175.59 544.88 49133.60 2002-03-26 04:44:30.000 085 17174.98 544.53 49136.07 2002-03-26 04:45:30.000 085 17174.98 544.88 49135.88 2002-03-26 04:46:30.000 085 17174.38 544.88 49134.17 2002-03-26 04:47:30.000 085 17175.29 545.06 49133.79 2002-03-26 04:48:30.000 085 17174.98 545.06 49135.50 2002-03-26 04:49:30.000 085 17174.68 545.00 49134.55 2002-03-26 04:50:30.000 085 17174.98 545.17 49135.31 2002-03-26 04:51:30.000 085 17174.38 545.17 49136.64 2002-03-26 04:52:30.000 085 17174.38 544.94 49134.55 2002-03-26 04:53:30.000 085 17174.98 544.70 49134.74 2002-03-26 04:54:30.000 085 17174.07 544.64 49136.64 2002-03-26 04:55:30.000 085 17173.77 544.94 49135.12 2002-03-26 04:56:30.000 085 17175.29 545.11 49136.07 2002-03-26 04:57:30.000 085 17174.98 544.70 49136.07 2002-03-26 04:58:30.000 085 17173.46 545.00 49132.27 2002-03-26 04:59:30.000 085 17175.59 545.41 49135.69 2002-03-26 05:00:30.000 085 17175.90 545.29 49135.69 2002-03-26 05:01:30.000 085 17176.20 545.41 49136.45 2002-03-26 05:02:30.000 085 17175.59 545.35 49136.64 2002-03-26 05:03:30.000 085 17174.68 545.47 49135.12 2002-03-26 05:04:30.000 085 17175.29 545.88 49134.17 2002-03-26 05:05:30.000 085 17175.29 546.29 49135.69 2002-03-26 05:06:30.000 085 17175.90 546.24 49135.31 2002-03-26 05:07:30.000 085 17174.98 545.94 49133.41 2002-03-26 05:08:30.000 085 17176.50 546.24 49134.55 2002-03-26 05:09:30.000 085 17177.11 546.47 49135.12 2002-03-26 05:10:30.000 085 17176.20 546.53 49134.17 2002-03-26 05:11:30.000 085 17177.11 546.53 49134.74 2002-03-26 05:12:30.000 085 17175.90 546.53 49134.17 2002-03-26 05:13:30.000 085 17176.50 546.18 49136.45 2002-03-26 05:14:30.000 085 17174.68 546.24 49133.60 2002-03-26 05:15:30.000 085 17175.59 546.24 49133.60 2002-03-26 05:16:30.000 085 17175.59 545.94 49133.60 2002-03-26 05:17:30.000 085 17174.68 546.12 49134.36 2002-03-26 05:18:30.000 085 17173.77 546.35 49131.70 2002-03-26 05:19:30.000 085 17175.29 546.29 49132.65 2002-03-26 05:20:30.000 085 17174.68 546.12 49135.12 2002-03-26 05:21:30.000 085 17172.55 546.18 49132.27 2002-03-26 05:22:30.000 085 17173.16 546.29 49131.70 2002-03-26 05:23:30.000 085 17174.98 546.47 49132.65 2002-03-26 05:24:30.000 085 17176.50 546.94 49133.41 2002-03-26 05:25:30.000 085 17175.59 547.18 49129.99 2002-03-26 05:26:30.000 085 17175.59 547.00 49131.13 2002-03-26 05:27:30.000 085 17175.90 547.18 49132.46 2002-03-26 05:28:30.000 085 17176.20 547.30 49133.22 2002-03-26 05:29:30.000 085 17175.29 547.42 49132.46 2002-03-26 05:30:30.000 085 17174.68 546.89 49132.46 2002-03-26 05:31:30.000 085 17174.68 546.77 49131.89 2002-03-26 05:32:30.000 085 17173.77 546.41 49132.84 2002-03-26 05:33:30.000 085 17172.25 546.24 49133.98 2002-03-26 05:34:30.000 085 17171.94 546.89 49133.98 2002-03-26 05:35:30.000 085 17171.94 546.89 49133.98 2002-03-26 05:36:30.000 085 17170.42 546.47 49133.41 2002-03-26 05:37:30.000 085 17171.03 547.06 49132.27 2002-03-26 05:38:30.000 085 17171.03 547.48 49131.13 2002-03-26 05:39:30.000 085 17172.55 547.42 49132.27 2002-03-26 05:40:30.000 085 17172.55 546.71 49129.80 2002-03-26 05:41:30.000 085 17171.64 546.77 49131.70 2002-03-26 05:42:30.000 085 17170.42 547.00 49128.85 2002-03-26 05:43:30.000 085 17170.42 547.30 49130.56 2002-03-26 05:44:30.000 085 17170.42 547.00 49132.08 2002-03-26 05:45:30.000 085 17169.82 546.89 49129.23 2002-03-26 05:46:30.000 085 17171.03 546.35 49129.04 2002-03-26 05:47:30.000 085 17171.03 546.35 49129.80 2002-03-26 05:48:30.000 085 17169.51 546.53 49128.85 2002-03-26 05:49:30.000 085 17168.30 546.53 49129.61 2002-03-26 05:50:30.000 085 17166.78 546.89 49132.27 2002-03-26 05:51:30.000 085 17166.17 547.06 49131.51 2002-03-26 05:52:30.000 085 17167.99 546.83 49132.65 2002-03-26 05:53:30.000 085 17165.56 546.83 49131.51 2002-03-26 05:54:30.000 085 17165.56 546.71 49131.32 2002-03-26 05:55:30.000 085 17165.86 546.89 49130.37 2002-03-26 05:56:30.000 085 17166.17 547.00 49128.47 2002-03-26 05:57:30.000 085 17164.95 547.42 49127.71 2002-03-26 05:58:30.000 085 17164.95 547.83 49129.61 2002-03-26 05:59:30.000 085 17164.34 548.36 49127.14 2002-03-26 06:00:30.000 085 17163.13 547.95 49126.19 2002-03-26 06:01:30.000 085 17164.34 548.01 49127.90 2002-03-26 06:02:30.000 085 17165.56 548.30 49128.09 2002-03-26 06:03:30.000 085 17164.34 548.60 49125.62 2002-03-26 06:04:30.000 085 17164.04 548.66 49124.86 2002-03-26 06:05:30.000 085 17165.26 548.71 49125.05 2002-03-26 06:06:30.000 085 17164.04 548.60 49125.05 2002-03-26 06:07:30.000 085 17164.04 548.54 49124.48 2002-03-26 06:08:30.000 085 17163.74 548.18 49123.34 2002-03-26 06:09:30.000 085 17163.13 548.24 49125.81 2002-03-26 06:10:30.000 085 17163.43 548.18 49127.90 2002-03-26 06:11:30.000 085 17162.52 547.83 49128.47 2002-03-26 06:12:30.000 085 17160.39 547.65 49126.57 2002-03-26 06:13:30.000 085 17161.00 548.07 49126.57 2002-03-26 06:14:30.000 085 17160.39 548.24 49126.95 2002-03-26 06:15:30.000 085 17162.22 548.30 49127.71 2002-03-26 06:16:30.000 085 17161.61 548.36 49125.43 2002-03-26 06:17:30.000 085 17161.30 548.01 49126.00 2002-03-26 06:18:30.000 085 17160.70 547.89 49124.86 2002-03-26 06:19:30.000 085 17161.00 548.07 49126.76 2002-03-26 06:20:30.000 085 17160.70 547.83 49123.53 2002-03-26 06:21:30.000 085 17159.78 547.48 49123.34 2002-03-26 06:22:30.000 085 17158.26 548.01 49125.05 2002-03-26 06:23:30.000 085 17160.09 548.24 49126.00 2002-03-26 06:24:30.000 085 17161.61 548.60 49124.29 2002-03-26 06:25:30.000 085 17161.91 548.42 49125.24 2002-03-26 06:26:30.000 085 17163.74 548.42 49124.48 2002-03-26 06:27:30.000 085 17164.65 548.12 49123.72 2002-03-26 06:28:30.000 085 17164.04 548.66 49125.05 2002-03-26 06:29:30.000 085 17164.34 548.42 49125.24 2002-03-26 06:30:30.000 085 17163.74 548.83 49124.10 2002-03-26 06:31:30.000 085 17165.86 548.54 49125.62 2002-03-26 06:32:30.000 085 17163.74 548.36 49124.29 2002-03-26 06:33:30.000 085 17161.91 547.71 49126.00 2002-03-26 06:34:30.000 085 17161.00 547.89 49126.57 2002-03-26 06:35:30.000 085 17162.52 548.07 49127.14 2002-03-26 06:36:30.000 085 17162.82 548.18 49126.57 2002-03-26 06:37:30.000 085 17162.22 548.24 49124.86 2002-03-26 06:38:30.000 085 17161.30 548.36 49126.19 2002-03-26 06:39:30.000 085 17159.48 548.54 49126.76 2002-03-26 06:40:30.000 085 17162.52 548.89 49128.09 2002-03-26 06:41:30.000 085 17160.09 548.66 49124.67 2002-03-26 06:42:30.000 085 17160.39 548.07 49127.52 2002-03-26 06:43:30.000 085 17158.57 547.65 49125.24 2002-03-26 06:44:30.000 085 17157.66 547.36 49123.72 2002-03-26 06:45:30.000 085 17156.74 547.18 49125.81 2002-03-26 06:46:30.000 085 17156.44 547.06 49127.90 2002-03-26 06:47:30.000 085 17157.35 546.89 49127.33 2002-03-26 06:48:30.000 085 17155.22 547.12 49126.00 2002-03-26 06:49:30.000 085 17155.83 546.89 49127.71 2002-03-26 06:50:30.000 085 17156.74 546.89 49128.47 2002-03-26 06:51:30.000 085 17155.53 547.00 49127.33 2002-03-26 06:52:30.000 085 17157.66 547.12 49127.33 2002-03-26 06:53:30.000 085 17156.74 547.24 49124.67 2002-03-26 06:54:30.000 085 17157.66 547.83 49126.57 2002-03-26 06:55:30.000 085 17157.96 548.30 49125.81 2002-03-26 06:56:30.000 085 17159.78 549.13 49122.96 2002-03-26 06:57:30.000 085 17161.91 549.30 49120.30 2002-03-26 06:58:30.000 085 17164.34 549.19 49121.06 2002-03-26 06:59:30.000 085 17164.04 548.71 49120.49 2002-03-26 07:00:30.000 085 17161.30 548.24 49119.73 2002-03-26 07:01:30.000 085 17160.09 548.24 49119.73 2002-03-26 07:02:30.000 085 17159.48 547.89 49120.87 2002-03-26 07:03:30.000 085 17158.87 547.53 49124.10 2002-03-26 07:04:30.000 085 17155.53 547.30 49120.68 2002-03-26 07:05:30.000 085 17152.79 547.06 49123.15 2002-03-26 07:06:30.000 085 17151.88 547.06 49125.43 2002-03-26 07:07:30.000 085 17150.06 547.00 49125.24 2002-03-26 07:08:30.000 085 17149.14 547.36 49127.14 2002-03-26 07:09:30.000 085 17148.54 547.00 49126.00 2002-03-26 07:10:30.000 085 17146.71 547.06 49125.05 2002-03-26 07:11:30.000 085 17147.93 547.24 49125.43 2002-03-26 07:12:30.000 085 17149.75 547.48 49123.15 2002-03-26 07:13:30.000 085 17149.45 547.53 49122.77 2002-03-26 07:14:30.000 085 17148.84 547.36 49121.82 2002-03-26 07:15:30.000 085 17148.23 547.00 49122.39 2002-03-26 07:16:30.000 085 17146.41 546.94 49122.39 2002-03-26 07:17:30.000 085 17146.71 547.18 49122.96 2002-03-26 07:18:30.000 085 17146.41 547.30 49122.58 2002-03-26 07:19:30.000 085 17146.71 547.65 49123.72 2002-03-26 07:20:30.000 085 17146.71 547.77 49121.82 2002-03-26 07:21:30.000 085 17146.10 547.71 49120.30 2002-03-26 07:22:30.000 085 17145.19 547.77 49119.73 2002-03-26 07:23:30.000 085 17145.19 547.83 49121.06 2002-03-26 07:24:30.000 085 17144.28 547.95 49121.25 2002-03-26 07:25:30.000 085 17144.58 547.71 49120.49 2002-03-26 07:26:30.000 085 17142.46 547.30 49120.11 2002-03-26 07:27:30.000 085 17141.54 547.30 49120.49 2002-03-26 07:28:30.000 085 17141.24 547.12 49121.44 2002-03-26 07:29:30.000 085 17141.54 547.18 49122.77 2002-03-26 07:30:30.000 085 17140.33 547.24 49119.92 2002-03-26 07:31:30.000 085 17141.24 547.42 49119.35 2002-03-26 07:32:30.000 085 17142.15 547.53 49118.21 2002-03-26 07:33:30.000 085 17141.85 547.71 49118.02 2002-03-26 07:34:30.000 085 17142.76 547.59 49117.83 2002-03-26 07:35:30.000 085 17142.76 547.36 49117.26 2002-03-26 07:36:30.000 085 17143.06 547.53 49118.59 2002-03-26 07:37:30.000 085 17143.37 547.48 49118.40 2002-03-26 07:38:30.000 085 17142.46 547.12 49117.64 2002-03-26 07:39:30.000 085 17143.37 547.06 49117.83 2002-03-26 07:40:30.000 085 17144.28 547.00 49117.26 2002-03-26 07:41:30.000 085 17144.89 546.94 49117.26 2002-03-26 07:42:30.000 085 17144.89 546.83 49117.64 2002-03-26 07:43:30.000 085 17143.98 546.65 49116.69 2002-03-26 07:44:30.000 085 17143.67 546.53 49118.21 2002-03-26 07:45:30.000 085 17142.15 546.24 49118.78 2002-03-26 07:46:30.000 085 17145.19 546.35 49118.21 2002-03-26 07:47:30.000 085 17144.28 545.94 49116.12 2002-03-26 07:48:30.000 085 17142.46 546.18 49115.74 2002-03-26 07:49:30.000 085 17141.54 546.41 49115.17 2002-03-26 07:50:30.000 085 17141.85 545.88 49118.02 2002-03-26 07:51:30.000 085 17140.33 545.88 49119.54 2002-03-26 07:52:30.000 085 17139.72 545.88 49120.11 2002-03-26 07:53:30.000 085 17139.42 545.76 49120.49 2002-03-26 07:54:30.000 085 17137.59 546.00 49119.54 2002-03-26 07:55:30.000 085 17138.20 546.00 49116.50 2002-03-26 07:56:30.000 085 17139.42 545.76 49115.36 2002-03-26 07:57:30.000 085 17138.50 545.82 49115.74 2002-03-26 07:58:30.000 085 17139.11 545.76 49115.74 2002-03-26 07:59:30.000 085 17140.02 545.41 49115.55 2002-03-26 08:00:30.000 085 17139.11 545.29 49114.41 2002-03-26 08:01:30.000 085 17137.59 545.17 49116.69 2002-03-26 08:02:30.000 085 17137.59 544.94 49118.02 2002-03-26 08:03:30.000 085 17137.90 545.00 49116.31 2002-03-26 08:04:30.000 085 17137.90 545.23 49115.74 2002-03-26 08:05:30.000 085 17140.33 545.23 49116.12 2002-03-26 08:06:30.000 085 17141.24 545.29 49114.22 2002-03-26 08:07:30.000 085 17140.63 545.23 49114.60 2002-03-26 08:08:30.000 085 17138.81 545.23 49113.08 2002-03-26 08:09:30.000 085 17138.81 545.06 49111.75 2002-03-26 08:10:30.000 085 17138.81 544.35 49114.41 2002-03-26 08:11:30.000 085 17138.50 544.47 49115.17 2002-03-26 08:12:30.000 085 17136.98 543.93 49114.60 2002-03-26 08:13:30.000 085 17139.11 543.70 49116.50 2002-03-26 08:14:30.000 085 17140.63 543.17 49114.79 2002-03-26 08:15:30.000 085 17141.54 543.17 49114.79 2002-03-26 08:16:30.000 085 17140.94 543.17 49114.98 2002-03-26 08:17:30.000 085 17140.02 542.76 49114.41 2002-03-26 08:18:30.000 085 17138.50 542.93 49114.03 2002-03-26 08:19:30.000 085 17136.68 542.93 49115.17 2002-03-26 08:20:30.000 085 17133.94 542.76 49115.93 2002-03-26 08:21:30.000 085 17132.12 542.99 49114.41 2002-03-26 08:22:30.000 085 17130.90 542.87 49113.65 2002-03-26 08:23:30.000 085 17131.51 542.81 49115.55 2002-03-26 08:24:30.000 085 17130.90 542.64 49114.03 2002-03-26 08:25:30.000 085 17129.99 542.58 49113.46 2002-03-26 08:26:30.000 085 17129.99 542.46 49114.98 2002-03-26 08:27:30.000 085 17129.99 542.05 49116.69 2002-03-26 08:28:30.000 085 17129.08 542.28 49114.79 2002-03-26 08:29:30.000 085 17129.38 542.28 49114.79 2002-03-26 08:30:30.000 085 17129.38 542.17 49113.27 2002-03-26 08:31:30.000 085 17127.86 542.17 49112.89 2002-03-26 08:32:30.000 085 17127.86 542.05 49113.65 2002-03-26 08:33:30.000 085 17128.47 541.93 49115.17 2002-03-26 08:34:30.000 085 17128.78 541.93 49112.51 2002-03-26 08:35:30.000 085 17129.69 541.93 49114.03 2002-03-26 08:36:30.000 085 17130.60 541.69 49112.13 2002-03-26 08:37:30.000 085 17131.51 541.58 49111.94 2002-03-26 08:38:30.000 085 17131.21 541.63 49111.18 2002-03-26 08:39:30.000 085 17132.42 541.69 49110.23 2002-03-26 08:40:30.000 085 17134.25 541.22 49108.52 2002-03-26 08:41:30.000 085 17135.16 540.93 49109.66 2002-03-26 08:42:30.000 085 17134.25 540.81 49110.80 2002-03-26 08:43:30.000 085 17134.55 540.98 49111.37 2002-03-26 08:44:30.000 085 17135.16 540.69 49111.94 2002-03-26 08:45:30.000 085 17135.77 540.40 49110.61 2002-03-26 08:46:30.000 085 17137.29 540.04 49110.61 2002-03-26 08:47:30.000 085 17138.81 539.86 49109.85 2002-03-26 08:48:30.000 085 17138.81 539.45 49110.42 2002-03-26 08:49:30.000 085 17138.50 539.16 49110.42 2002-03-26 08:50:30.000 085 17139.11 538.80 49109.47 2002-03-26 08:51:30.000 085 17139.11 538.57 49109.47 2002-03-26 08:52:30.000 085 17137.59 538.62 49110.61 2002-03-26 08:53:30.000 085 17139.11 538.62 49110.61 2002-03-26 08:54:30.000 085 17138.20 538.27 49109.85 2002-03-26 08:55:30.000 085 17137.90 538.33 49112.70 2002-03-26 08:56:30.000 085 17138.20 538.51 49114.60 2002-03-26 08:57:30.000 085 17136.98 538.62 49112.70 2002-03-26 08:58:30.000 085 17136.68 538.51 49111.94 2002-03-26 08:59:30.000 085 17136.98 538.33 49111.94 2002-03-26 09:00:30.000 085 17134.86 538.27 49113.46 2002-03-26 09:01:30.000 085 17133.03 538.27 49117.26 2002-03-26 09:02:30.000 085 17131.82 538.39 49119.16 2002-03-26 09:03:30.000 085 17130.60 538.45 49118.97 2002-03-26 09:04:30.000 085 17131.21 538.51 49117.45 2002-03-26 09:05:30.000 085 17131.21 538.57 49116.50 2002-03-26 09:06:30.000 085 17130.60 538.51 49116.50 2002-03-26 09:07:30.000 085 17130.30 538.21 49118.40 2002-03-26 09:08:30.000 085 17129.38 538.15 49118.97 2002-03-26 09:09:30.000 085 17128.78 537.98 49118.78 2002-03-26 09:10:30.000 085 17127.86 537.45 49119.54 2002-03-26 09:11:30.000 085 17126.04 537.68 49120.11 2002-03-26 09:12:30.000 085 17125.74 538.04 49119.54 2002-03-26 09:13:30.000 085 17126.95 537.86 49118.97 2002-03-26 09:14:30.000 085 17127.26 537.45 49117.83 2002-03-26 09:15:30.000 085 17127.56 537.68 49119.35 2002-03-26 09:16:30.000 085 17128.17 537.56 49118.40 2002-03-26 09:17:30.000 085 17127.26 537.27 49119.73 2002-03-26 09:18:30.000 085 17126.34 537.27 49119.54 2002-03-26 09:19:30.000 085 17127.26 537.21 49119.73 2002-03-26 09:20:30.000 085 17125.74 537.45 49120.11 2002-03-26 09:21:30.000 085 17125.43 537.56 49120.87 2002-03-26 09:22:30.000 085 17124.82 537.62 49121.25 2002-03-26 09:23:30.000 085 17124.82 537.68 49120.87 2002-03-26 09:24:30.000 085 17125.74 537.68 49120.11 2002-03-26 09:25:30.000 085 17125.43 537.50 49119.73 2002-03-26 09:26:30.000 085 17123.30 537.56 49120.68 2002-03-26 09:27:30.000 085 17123.00 537.56 49121.06 2002-03-26 09:28:30.000 085 17123.61 537.39 49120.30 2002-03-26 09:29:30.000 085 17123.30 537.21 49119.73 2002-03-26 09:30:30.000 085 17121.18 537.27 49120.49 2002-03-26 09:31:30.000 085 17120.57 537.56 49118.78 2002-03-26 09:32:30.000 085 17122.09 537.62 49118.02 2002-03-26 09:33:30.000 085 17122.39 537.74 49118.21 2002-03-26 09:34:30.000 085 17124.22 537.62 49117.45 2002-03-26 09:35:30.000 085 17125.13 537.39 49118.02 2002-03-26 09:36:30.000 085 17126.04 537.33 49115.17 2002-03-26 09:37:30.000 085 17124.82 537.33 49115.17 2002-03-26 09:38:30.000 085 17125.43 537.21 49117.83 2002-03-26 09:39:30.000 085 17126.65 537.21 49116.12 2002-03-26 09:40:30.000 085 17127.26 537.15 49115.74 2002-03-26 09:41:30.000 085 17128.47 537.03 49115.36 2002-03-26 09:42:30.000 085 17127.86 536.97 49117.26 2002-03-26 09:43:30.000 085 17128.17 536.91 49117.26 2002-03-26 09:44:30.000 085 17126.95 537.15 49116.88 2002-03-26 09:45:30.000 085 17127.26 537.33 49118.02 2002-03-26 09:46:30.000 085 17126.95 537.33 49119.16 2002-03-26 09:47:30.000 085 17124.52 537.80 49118.21 2002-03-26 09:48:30.000 085 17124.52 538.39 49119.54 2002-03-26 09:49:30.000 085 17123.91 538.21 49117.83 2002-03-26 09:50:30.000 085 17125.43 538.04 49116.69 2002-03-26 09:51:30.000 085 17124.52 538.04 49116.69 2002-03-26 09:52:30.000 085 17124.52 538.33 49117.26 2002-03-26 09:53:30.000 085 17122.39 537.80 49119.16 2002-03-26 09:54:30.000 085 17123.91 537.68 49118.59 2002-03-26 09:55:30.000 085 17122.39 537.33 49117.45 2002-03-26 09:56:30.000 085 17121.78 537.56 49119.35 2002-03-26 09:57:30.000 085 17122.09 537.62 49119.54 2002-03-26 09:58:30.000 085 17122.70 537.62 49116.69 2002-03-26 09:59:30.000 085 17123.61 537.45 49116.88 2002-03-26 10:00:30.000 085 17123.00 537.33 49116.31 2002-03-26 10:01:30.000 085 17122.70 537.21 49118.59 2002-03-26 10:02:30.000 085 17122.09 537.09 49121.06 2002-03-26 10:03:30.000 085 17120.87 537.21 49120.87 2002-03-26 10:04:30.000 085 17119.66 537.56 49118.78 2002-03-26 10:05:30.000 085 17119.96 537.39 49117.64 2002-03-26 10:06:30.000 085 17120.57 537.27 49117.83 2002-03-26 10:07:30.000 085 17120.87 537.21 49118.40 2002-03-26 10:08:30.000 085 17121.78 537.27 49118.97 2002-03-26 10:09:30.000 085 17122.09 537.27 49117.45 2002-03-26 10:10:30.000 085 17120.57 536.85 49117.26 2002-03-26 10:11:30.000 085 17119.66 536.97 49117.45 2002-03-26 10:12:30.000 085 17120.57 536.85 49117.07 2002-03-26 10:13:30.000 085 17120.57 536.74 49117.07 2002-03-26 10:14:30.000 085 17119.96 537.03 49115.55 2002-03-26 10:15:30.000 085 17120.87 537.15 49118.40 2002-03-26 10:16:30.000 085 17120.26 536.80 49115.74 2002-03-26 10:17:30.000 085 17121.18 536.62 49115.93 2002-03-26 10:18:30.000 085 17122.39 536.68 49116.12 2002-03-26 10:19:30.000 085 17125.13 536.27 49116.69 2002-03-26 10:20:30.000 085 17124.52 536.03 49116.50 2002-03-26 10:21:30.000 085 17124.82 536.32 49115.55 2002-03-26 10:22:30.000 085 17125.13 536.44 49115.36 2002-03-26 10:23:30.000 085 17124.22 536.80 49116.31 2002-03-26 10:24:30.000 085 17125.43 536.50 49115.36 2002-03-26 10:25:30.000 085 17126.65 536.21 49116.12 2002-03-26 10:26:30.000 085 17126.04 536.15 49114.22 2002-03-26 10:27:30.000 085 17125.43 536.09 49115.55 2002-03-26 10:28:30.000 085 17126.65 536.15 49116.12 2002-03-26 10:29:30.000 085 17125.13 536.15 49113.46 2002-03-26 10:30:30.000 085 17129.08 535.79 49116.12 2002-03-26 10:31:30.000 085 17130.60 535.62 49114.03 2002-03-26 10:32:30.000 085 17130.60 535.38 49113.27 2002-03-26 10:33:30.000 085 17132.12 535.26 49114.03 2002-03-26 10:34:30.000 085 17132.42 534.97 49113.27 2002-03-26 10:35:30.000 085 17132.12 534.97 49114.41 2002-03-26 10:36:30.000 085 17132.42 534.91 49114.41 2002-03-26 10:37:30.000 085 17131.51 535.03 49114.60 2002-03-26 10:38:30.000 085 17132.12 535.32 49115.74 2002-03-26 10:39:30.000 085 17132.12 535.26 49116.12 2002-03-26 10:40:30.000 085 17131.51 535.56 49115.74 2002-03-26 10:41:30.000 085 17133.03 535.50 49116.69 2002-03-26 10:42:30.000 085 17132.73 535.26 49114.22 2002-03-26 10:43:30.000 085 17134.25 535.14 49114.41 2002-03-26 10:44:30.000 085 17135.16 535.03 49115.74 2002-03-26 10:45:30.000 085 17135.46 534.79 49114.98 2002-03-26 10:46:30.000 085 17136.98 534.49 49116.88 2002-03-26 10:47:30.000 085 17137.90 533.91 49117.26 2002-03-26 10:48:30.000 085 17139.42 533.67 49116.31 2002-03-26 10:49:30.000 085 17140.94 533.14 49116.88 2002-03-26 10:50:30.000 085 17143.37 532.78 49116.12 2002-03-26 10:51:30.000 085 17145.50 532.08 49114.98 2002-03-26 10:52:30.000 085 17147.62 531.37 49114.03 2002-03-26 10:53:30.000 085 17152.49 530.84 49113.65 2002-03-26 10:54:30.000 085 17154.92 530.72 49114.41 2002-03-26 10:55:30.000 085 17155.83 530.19 49114.98 2002-03-26 10:56:30.000 085 17155.22 530.19 49116.88 2002-03-26 10:57:30.000 085 17154.62 530.19 49118.40 2002-03-26 10:58:30.000 085 17154.01 530.07 49120.11 2002-03-26 10:59:30.000 085 17153.40 530.19 49121.44 2002-03-26 11:00:30.000 085 17154.31 530.31 49121.63 2002-03-26 11:01:30.000 085 17154.31 530.31 49120.68 2002-03-26 11:02:30.000 085 17154.01 530.42 49120.87 2002-03-26 11:03:30.000 085 17154.01 530.66 49122.01 2002-03-26 11:04:30.000 085 17150.36 531.19 49124.67 2002-03-26 11:05:30.000 085 17146.71 531.54 49125.43 2002-03-26 11:06:30.000 085 17144.28 532.02 49129.04 2002-03-26 11:07:30.000 085 17143.37 532.31 49127.90 2002-03-26 11:08:30.000 085 17141.85 532.96 49127.90 2002-03-26 11:09:30.000 085 17140.33 533.43 49129.61 2002-03-26 11:10:30.000 085 17139.11 533.85 49130.37 2002-03-26 11:11:30.000 085 17136.98 534.32 49130.18 2002-03-26 11:12:30.000 085 17135.16 534.67 49129.99 2002-03-26 11:13:30.000 085 17135.77 534.79 49130.18 2002-03-26 11:14:30.000 085 17134.25 534.97 49128.09 2002-03-26 11:15:30.000 085 17134.25 534.79 49127.90 2002-03-26 11:16:30.000 085 17129.38 535.26 49128.47 2002-03-26 11:17:30.000 085 17124.52 536.15 49130.56 2002-03-26 11:18:30.000 085 17123.00 536.91 49130.18 2002-03-26 11:19:30.000 085 17123.00 537.21 49129.42 2002-03-26 11:20:30.000 085 17123.30 537.15 49126.38 2002-03-26 11:21:30.000 085 17124.82 537.21 49125.62 2002-03-26 11:22:30.000 085 17128.17 536.85 49123.53 2002-03-26 11:23:30.000 085 17125.74 536.97 49124.29 2002-03-26 11:24:30.000 085 17126.04 537.21 49122.20 2002-03-26 11:25:30.000 085 17128.47 536.91 49122.77 2002-03-26 11:26:30.000 085 17125.74 537.27 49123.72 2002-03-26 11:27:30.000 085 17127.26 537.21 49119.73 2002-03-26 11:28:30.000 085 17131.82 536.50 49120.11 2002-03-26 11:29:30.000 085 17130.90 536.50 49119.92 2002-03-26 11:30:30.000 085 17133.94 536.38 49118.59 2002-03-26 11:31:30.000 085 17132.73 536.27 49120.68 2002-03-26 11:32:30.000 085 17135.77 535.67 49120.49 2002-03-26 11:33:30.000 085 17137.90 534.85 49118.21 2002-03-26 11:34:30.000 085 17140.94 534.49 49118.21 2002-03-26 11:35:30.000 085 17140.02 534.14 49119.54 2002-03-26 11:36:30.000 085 17140.33 534.55 49120.30 2002-03-26 11:37:30.000 085 17141.85 534.97 49120.49 2002-03-26 11:38:30.000 085 17143.98 535.03 49120.11 2002-03-26 11:39:30.000 085 17142.46 534.85 49120.68 2002-03-26 11:40:30.000 085 17141.54 534.79 49121.82 2002-03-26 11:41:30.000 085 17138.20 535.20 49124.29 2002-03-26 11:42:30.000 085 17137.29 535.38 49124.67 2002-03-26 11:43:30.000 085 17140.33 535.50 49123.91 2002-03-26 11:44:30.000 085 17146.10 535.56 49123.91 2002-03-26 11:45:30.000 085 17149.45 535.32 49121.25 2002-03-26 11:46:30.000 085 17151.88 534.73 49119.16 2002-03-26 11:47:30.000 085 17153.70 534.44 49116.88 2002-03-26 11:48:30.000 085 17151.58 534.67 49120.49 2002-03-26 11:49:30.000 085 17148.84 534.67 49122.77 2002-03-26 11:50:30.000 085 17146.41 534.79 49124.48 2002-03-26 11:51:30.000 085 17145.19 535.14 49127.33 2002-03-26 11:52:30.000 085 17147.32 534.91 49128.47 2002-03-26 11:53:30.000 085 17152.18 534.14 49126.57 2002-03-26 11:54:30.000 085 17155.83 533.85 49126.76 2002-03-26 11:55:30.000 085 17154.01 534.08 49126.57 2002-03-26 11:56:30.000 085 17152.49 534.38 49127.52 2002-03-26 11:57:30.000 085 17152.49 534.20 49127.33 2002-03-26 11:58:30.000 085 17152.18 534.32 49127.90 2002-03-26 11:59:30.000 085 17152.79 534.49 49129.42 2002-03-26 12:00:30.000 085 17153.10 534.38 49129.23 2002-03-26 12:01:30.000 085 17154.31 534.49 49129.23 2002-03-26 12:02:30.000 085 17155.22 534.55 49130.56 2002-03-26 12:03:30.000 085 17155.83 534.67 49131.70 2002-03-26 12:04:30.000 085 17154.01 534.97 49131.13 2002-03-26 12:05:30.000 085 17151.88 535.32 49132.08 2002-03-26 12:06:30.000 085 17153.40 535.38 49132.65 2002-03-26 12:07:30.000 085 17155.22 535.20 49133.98 2002-03-26 12:08:30.000 085 17155.53 535.14 49132.08 2002-03-26 12:09:30.000 085 17156.44 534.91 49130.94 2002-03-26 12:10:30.000 085 17156.14 535.20 49133.41 2002-03-26 12:11:30.000 085 17155.53 535.26 49134.36 2002-03-26 12:12:30.000 085 17156.14 535.03 49134.55 2002-03-26 12:13:30.000 085 17156.44 535.20 49134.55 2002-03-26 12:14:30.000 085 17152.79 535.67 49135.31 2002-03-26 12:15:30.000 085 17153.70 536.03 49135.31 2002-03-26 12:16:30.000 085 17154.92 536.32 49134.17 2002-03-26 12:17:30.000 085 17154.31 536.62 49137.21 2002-03-26 12:18:30.000 085 17151.27 536.85 49135.88 2002-03-26 12:19:30.000 085 17152.49 537.27 49134.55 2002-03-26 12:20:30.000 085 17153.10 537.74 49136.26 2002-03-26 12:21:30.000 085 17151.88 537.98 49134.36 2002-03-26 12:22:30.000 085 17151.58 538.15 49136.83 2002-03-26 12:23:30.000 085 17152.18 538.21 49135.69 2002-03-26 12:24:30.000 085 17150.66 538.57 49137.78 2002-03-26 12:25:30.000 085 17151.58 538.51 49137.02 2002-03-26 12:26:30.000 085 17151.27 538.57 49134.93 2002-03-26 12:27:30.000 085 17152.18 538.57 49136.07 2002-03-26 12:28:30.000 085 17152.49 538.45 49137.21 2002-03-26 12:29:30.000 085 17151.58 538.57 49135.50 2002-03-26 12:30:30.000 085 17151.27 538.62 49138.54 2002-03-26 12:31:30.000 085 17148.84 538.86 49137.97 2002-03-26 12:32:30.000 085 17150.97 539.10 49138.54 2002-03-26 12:33:30.000 085 17150.36 539.22 49138.73 2002-03-26 12:34:30.000 085 17148.54 539.75 49138.92 2002-03-26 12:35:30.000 085 17146.10 540.22 49140.06 2002-03-26 12:36:30.000 085 17145.80 540.28 49141.58 2002-03-26 12:37:30.000 085 17146.71 540.51 49141.20 2002-03-26 12:38:30.000 085 17145.50 540.75 49141.58 2002-03-26 12:39:30.000 085 17145.80 540.98 49140.63 2002-03-26 12:40:30.000 085 17146.71 541.16 49139.49 2002-03-26 12:41:30.000 085 17148.23 541.10 49140.25 2002-03-26 12:42:30.000 085 17150.06 541.04 49139.49 2002-03-26 12:43:30.000 085 17150.36 540.69 49138.35 2002-03-26 12:44:30.000 085 17150.36 540.34 49140.44 2002-03-26 12:45:30.000 085 17151.58 540.28 49140.25 2002-03-26 12:46:30.000 085 17153.10 540.04 49140.06 2002-03-26 12:47:30.000 085 17155.22 539.98 49141.20 2002-03-26 12:48:30.000 085 17154.31 539.92 49141.01 2002-03-26 12:49:30.000 085 17152.79 540.16 49139.30 2002-03-26 12:50:30.000 085 17152.79 540.22 49139.68 2002-03-26 12:51:30.000 085 17152.18 540.28 49139.49 2002-03-26 12:52:30.000 085 17155.22 540.16 49141.77 2002-03-26 12:53:30.000 085 17155.22 540.40 49141.20 2002-03-26 12:54:30.000 085 17153.70 540.51 49140.06 2002-03-26 12:55:30.000 085 17154.01 540.28 49141.96 2002-03-26 12:56:30.000 085 17154.92 540.22 49140.63 2002-03-26 12:57:30.000 085 17155.83 540.28 49139.68 2002-03-26 12:58:30.000 085 17157.35 539.98 49141.20 2002-03-26 12:59:30.000 085 17157.05 540.04 49137.59 2002-03-26 13:00:30.000 085 17157.96 540.40 49140.06 2002-03-26 13:01:30.000 085 17156.14 540.63 49139.68 2002-03-26 13:02:30.000 085 17154.92 540.57 49140.25 2002-03-26 13:03:30.000 085 17154.01 540.22 49141.20 2002-03-26 13:04:30.000 085 17154.01 540.40 49144.05 2002-03-26 13:05:30.000 085 17154.62 540.57 49142.53 2002-03-26 13:06:30.000 085 17153.70 540.34 49142.34 2002-03-26 13:07:30.000 085 17153.70 540.51 49143.86 2002-03-26 13:08:30.000 085 17154.01 540.81 49142.72 2002-03-26 13:09:30.000 085 17153.40 540.63 49141.39 2002-03-26 13:10:30.000 085 17153.10 540.45 49141.58 2002-03-26 13:11:30.000 085 17154.01 540.57 49141.20 2002-03-26 13:12:30.000 085 17155.22 540.69 49140.63 2002-03-26 13:13:30.000 085 17153.40 540.51 49137.97 2002-03-26 13:14:30.000 085 17155.22 540.45 49140.06 2002-03-26 13:15:30.000 085 17155.83 540.22 49139.49 2002-03-26 13:16:30.000 085 17155.53 540.16 49140.06 2002-03-26 13:17:30.000 085 17154.01 540.28 49140.25 2002-03-26 13:18:30.000 085 17152.79 540.28 49138.54 2002-03-26 13:19:30.000 085 17152.18 540.28 49140.06 2002-03-26 13:20:30.000 085 17152.18 540.34 49141.58 2002-03-26 13:21:30.000 085 17152.18 540.40 49143.48 2002-03-26 13:22:30.000 085 17149.75 540.69 49142.15 2002-03-26 13:23:30.000 085 17150.06 540.93 49142.34 2002-03-26 13:24:30.000 085 17151.27 540.81 49141.20 2002-03-26 13:25:30.000 085 17152.49 540.69 49139.68 2002-03-26 13:26:30.000 085 17153.70 540.63 49140.63 2002-03-26 13:27:30.000 085 17151.88 540.63 49138.16 2002-03-26 13:28:30.000 085 17151.88 540.57 49139.30 2002-03-26 13:29:30.000 085 17151.58 540.69 49138.92 2002-03-26 13:30:30.000 085 17151.88 540.63 49140.44 2002-03-26 13:31:30.000 085 17151.88 540.63 49140.25 2002-03-26 13:32:30.000 085 17152.79 540.57 49138.16 2002-03-26 13:33:30.000 085 17152.18 540.57 49138.35 2002-03-26 13:34:30.000 085 17151.27 540.57 49137.40 2002-03-26 13:35:30.000 085 17151.58 540.63 49138.35 2002-03-26 13:36:30.000 085 17153.70 540.69 49140.06 2002-03-26 13:37:30.000 085 17152.49 540.81 49139.11 2002-03-26 13:38:30.000 085 17152.18 541.04 49137.97 2002-03-26 13:39:30.000 085 17153.70 540.93 49139.68 2002-03-26 13:40:30.000 085 17154.01 540.81 49139.87 2002-03-26 13:41:30.000 085 17154.62 540.93 49138.54 2002-03-26 13:42:30.000 085 17154.92 540.98 49138.54 2002-03-26 13:43:30.000 085 17154.01 540.87 49137.59 2002-03-26 13:44:30.000 085 17155.22 540.69 49137.40 2002-03-26 13:45:30.000 085 17157.35 540.69 49138.92 2002-03-26 13:46:30.000 085 17157.35 540.75 49137.02 2002-03-26 13:47:30.000 085 17156.14 540.69 49136.45 2002-03-26 13:48:30.000 085 17156.74 540.98 49137.02 2002-03-26 13:49:30.000 085 17158.87 540.87 49137.97 2002-03-26 13:50:30.000 085 17160.70 540.63 49139.68 2002-03-26 13:51:30.000 085 17159.18 540.63 49139.68 2002-03-26 13:52:30.000 085 17157.66 540.63 49137.02 2002-03-26 13:53:30.000 085 17156.74 540.75 49138.35 2002-03-26 13:54:30.000 085 17157.96 540.93 49140.06 2002-03-26 13:55:30.000 085 17157.66 541.04 49139.68 2002-03-26 13:56:30.000 085 17156.74 540.98 49137.59 2002-03-26 13:57:30.000 085 17157.96 540.98 49138.54 2002-03-26 13:58:30.000 085 17159.48 540.98 49139.49 2002-03-26 13:59:30.000 085 17161.00 540.93 49138.16 2002-03-26 14:00:30.000 085 17161.30 541.16 49137.59 2002-03-26 14:01:30.000 085 17161.91 541.04 49138.35 2002-03-26 14:02:30.000 085 17160.70 540.93 49137.97 2002-03-26 14:03:30.000 085 17161.91 541.10 49137.97 2002-03-26 14:04:30.000 085 17161.61 540.81 49137.40 2002-03-26 14:05:30.000 085 17164.65 540.98 49138.73 2002-03-26 14:06:30.000 085 17165.56 540.98 49137.40 2002-03-26 14:07:30.000 085 17165.56 540.98 49135.12 2002-03-26 14:08:30.000 085 17163.43 541.04 49135.50 2002-03-26 14:09:30.000 085 17165.56 541.22 49139.30 2002-03-26 14:10:30.000 085 17165.86 540.98 49140.25 2002-03-26 14:11:30.000 085 17165.56 540.87 49136.26 2002-03-26 14:12:30.000 085 17164.95 540.75 49138.73 2002-03-26 14:13:30.000 085 17163.43 540.40 49141.01 2002-03-26 14:14:30.000 085 17164.65 540.87 49139.87 2002-03-26 14:15:30.000 085 17164.34 540.81 49138.16 2002-03-26 14:16:30.000 085 17163.43 540.87 49140.25 2002-03-26 14:17:30.000 085 17163.13 540.63 49142.15 2002-03-26 14:18:30.000 085 17162.82 541.04 49141.58 2002-03-26 14:19:30.000 085 17162.22 541.16 49140.82 2002-03-26 14:20:30.000 085 17161.00 541.34 49140.82 2002-03-26 14:21:30.000 085 17159.78 541.58 49144.62 2002-03-26 14:22:30.000 085 17157.66 541.69 49141.01 2002-03-26 14:23:30.000 085 17158.26 541.93 49142.34 2002-03-26 14:24:30.000 085 17157.96 542.22 49144.81 2002-03-26 14:25:30.000 085 17156.14 542.28 49142.53 2002-03-26 14:26:30.000 085 17157.96 542.58 49145.00 2002-03-26 14:27:30.000 085 17156.44 542.76 49140.44 2002-03-26 14:28:30.000 085 17156.14 542.58 49139.30 2002-03-26 14:29:30.000 085 17158.26 542.70 49138.54 2002-03-26 14:30:30.000 085 17158.87 542.70 49139.30 2002-03-26 14:31:30.000 085 17157.66 542.58 49141.77 2002-03-26 14:32:30.000 085 17157.05 542.64 49141.96 2002-03-26 14:33:30.000 085 17156.44 542.81 49141.77 2002-03-26 14:34:30.000 085 17156.74 543.29 49143.67 2002-03-26 14:35:30.000 085 17156.44 543.29 49141.20 2002-03-26 14:36:30.000 085 17155.83 543.40 49140.82 2002-03-26 14:37:30.000 085 17156.74 543.46 49140.44 2002-03-26 14:38:30.000 085 17157.66 543.58 49137.40 2002-03-26 14:39:30.000 085 17157.66 543.35 49139.11 2002-03-26 14:40:30.000 085 17158.57 543.17 49138.73 2002-03-26 14:41:30.000 085 17158.26 543.11 49136.26 2002-03-26 14:42:30.000 085 17159.78 543.11 49136.64 2002-03-26 14:43:30.000 085 17159.78 543.23 49135.88 2002-03-26 14:44:30.000 085 17159.78 543.46 49135.31 2002-03-26 14:45:30.000 085 17160.09 543.40 49134.93 2002-03-26 14:46:30.000 085 17159.78 543.29 49136.45 2002-03-26 14:47:30.000 085 17158.87 543.17 49136.26 2002-03-26 14:48:30.000 085 17156.74 543.11 49134.36 2002-03-26 14:49:30.000 085 17157.35 543.05 49135.88 2002-03-26 14:50:30.000 085 17157.05 543.11 49134.36 2002-03-26 14:51:30.000 085 17157.35 543.23 49134.74 2002-03-26 14:52:30.000 085 17157.96 543.40 49134.74 2002-03-26 14:53:30.000 085 17157.96 543.29 49134.55 2002-03-26 14:54:30.000 085 17157.96 543.35 49133.60 2002-03-26 14:55:30.000 085 17157.96 543.29 49134.36 2002-03-26 14:56:30.000 085 17157.66 542.99 49134.93 2002-03-26 14:57:30.000 085 17156.44 543.17 49133.60 2002-03-26 14:58:30.000 085 17155.53 542.87 49135.69 2002-03-26 14:59:30.000 085 17156.44 542.70 49136.64 2002-03-26 15:00:30.000 085 17156.14 542.87 49135.88 2002-03-26 15:01:30.000 085 17156.44 542.81 49137.02 2002-03-26 15:02:30.000 085 17155.53 542.76 49134.93 2002-03-26 15:03:30.000 085 17156.14 542.87 49134.74 2002-03-26 15:04:30.000 085 17156.14 542.87 49132.46 2002-03-26 15:05:30.000 085 17155.53 542.87 49133.79 2002-03-26 15:06:30.000 085 17155.83 542.81 49135.69 2002-03-26 15:07:30.000 085 17154.62 542.70 49134.55 2002-03-26 15:08:30.000 085 17154.62 542.64 49134.93 2002-03-26 15:09:30.000 085 17156.44 542.64 49136.45 2002-03-26 15:10:30.000 085 17154.62 542.46 49132.65 2002-03-26 15:11:30.000 085 17156.14 542.64 49133.79 2002-03-26 15:12:30.000 085 17155.83 542.70 49132.84 2002-03-26 15:13:30.000 085 17155.53 542.58 49134.55 2002-03-26 15:14:30.000 085 17157.05 542.52 49137.78 2002-03-26 15:15:30.000 085 17155.83 542.52 49136.45 2002-03-26 15:16:30.000 085 17155.22 542.46 49136.45 2002-03-26 15:17:30.000 085 17154.62 542.40 49135.69 2002-03-26 15:18:30.000 085 17154.01 542.40 49133.79 2002-03-26 15:19:30.000 085 17154.31 542.46 49135.12 2002-03-26 15:20:30.000 085 17155.22 542.34 49135.69 2002-03-26 15:21:30.000 085 17155.83 542.11 49134.74 2002-03-26 15:22:30.000 085 17156.14 541.93 49133.98 2002-03-26 15:23:30.000 085 17156.74 542.11 49133.79 2002-03-26 15:24:30.000 085 17157.05 542.28 49135.12 2002-03-26 15:25:30.000 085 17156.14 542.05 49133.03 2002-03-26 15:26:30.000 085 17156.14 541.99 49133.98 2002-03-26 15:27:30.000 085 17156.44 542.22 49134.36 2002-03-26 15:28:30.000 085 17156.14 542.22 49133.41 2002-03-26 15:29:30.000 085 17156.14 542.05 49132.46 2002-03-26 15:30:30.000 085 17155.83 542.11 49134.17 2002-03-26 15:31:30.000 085 17157.96 542.28 49133.03 2002-03-26 15:32:30.000 085 17156.74 542.28 49131.13 2002-03-26 15:33:30.000 085 17156.14 542.34 49130.94 2002-03-26 15:34:30.000 085 17157.96 542.05 49134.74 2002-03-26 15:35:30.000 085 17157.96 542.22 49133.22 2002-03-26 15:36:30.000 085 17157.96 541.93 49133.22 2002-03-26 15:37:30.000 085 17158.57 541.93 49133.41 2002-03-26 15:38:30.000 085 17159.78 541.99 49132.46 2002-03-26 15:39:30.000 085 17161.00 541.99 49134.93 2002-03-26 15:40:30.000 085 17159.78 542.05 49133.03 2002-03-26 15:41:30.000 085 17159.48 542.05 49136.26 2002-03-26 15:42:30.000 085 17160.09 542.28 49135.31 2002-03-26 15:43:30.000 085 17159.18 542.22 49136.07 2002-03-26 15:44:30.000 085 17158.87 542.28 49134.93 2002-03-26 15:45:30.000 085 17159.48 542.22 49134.93 2002-03-26 15:46:30.000 085 17159.78 542.22 49131.89 2002-03-26 15:47:30.000 085 17161.00 542.28 49134.74 2002-03-26 15:48:30.000 085 17160.39 542.46 49133.60 2002-03-26 15:49:30.000 085 17160.09 542.46 49133.41 2002-03-26 15:50:30.000 085 17161.30 542.34 49134.17 2002-03-26 15:51:30.000 085 17162.82 542.58 49135.12 2002-03-26 15:52:30.000 085 17160.39 542.34 49134.17 2002-03-26 15:53:30.000 085 17161.00 542.58 49133.60 2002-03-26 15:54:30.000 085 17162.82 542.46 49135.12 2002-03-26 15:55:30.000 085 17163.13 542.28 49133.60 2002-03-26 15:56:30.000 085 17162.82 542.28 49130.94 2002-03-26 15:57:30.000 085 17161.61 542.11 49132.27 2002-03-26 15:58:30.000 085 17161.00 542.28 49133.98 2002-03-26 15:59:30.000 085 17161.30 542.46 49133.60 2002-03-26 16:00:30.000 085 17161.30 542.52 49134.93 2002-03-26 16:01:30.000 085 17161.30 542.34 49135.69 2002-03-26 16:02:30.000 085 17160.09 542.22 49134.93 2002-03-26 16:03:30.000 085 17160.70 542.34 49135.69 2002-03-26 16:04:30.000 085 17161.91 542.58 49137.02 2002-03-26 16:05:30.000 085 17163.13 542.52 49139.11 2002-03-26 16:06:30.000 085 17161.61 542.58 49136.45 2002-03-26 16:07:30.000 085 17161.30 542.70 49135.12 2002-03-26 16:08:30.000 085 17163.13 542.76 49136.07 2002-03-26 16:09:30.000 085 17164.34 542.81 49135.12 2002-03-26 16:10:30.000 085 17164.34 542.93 49136.07 2002-03-26 16:11:30.000 085 17163.74 543.05 49132.46 2002-03-26 16:12:30.000 085 17164.34 542.93 49133.41 2002-03-26 16:13:30.000 085 17164.95 542.93 49134.74 2002-03-26 16:14:30.000 085 17166.78 542.99 49132.65 2002-03-26 16:15:30.000 085 17166.47 542.87 49132.27 2002-03-26 16:16:30.000 085 17166.47 542.87 49132.65 2002-03-26 16:17:30.000 085 17168.60 543.11 49134.74 2002-03-26 16:18:30.000 085 17168.90 543.23 49133.98 2002-03-26 16:19:30.000 085 17167.69 543.23 49132.46 2002-03-26 16:20:30.000 085 17167.08 543.05 49132.27 2002-03-26 16:21:30.000 085 17167.08 543.05 49133.03 2002-03-26 16:22:30.000 085 17166.78 543.35 49133.41 2002-03-26 16:23:30.000 085 17166.78 543.46 49133.03 2002-03-26 16:24:30.000 085 17166.47 543.23 49136.07 2002-03-26 16:25:30.000 085 17166.17 543.29 49134.17 2002-03-26 16:26:30.000 085 17165.26 543.46 49134.36 2002-03-26 16:27:30.000 085 17164.65 543.58 49136.07 2002-03-26 16:28:30.000 085 17166.47 543.93 49136.83 2002-03-26 16:29:30.000 085 17164.34 543.82 49134.74 2002-03-26 16:30:30.000 085 17165.26 544.05 49134.93 2002-03-26 16:31:30.000 085 17163.74 544.05 49132.46 2002-03-26 16:32:30.000 085 17164.34 544.17 49135.31 2002-03-26 16:33:30.000 085 17163.43 544.35 49134.36 2002-03-26 16:34:30.000 085 17161.91 544.58 49132.08 2002-03-26 16:35:30.000 085 17163.43 544.58 49132.08 2002-03-26 16:36:30.000 085 17164.04 544.47 49133.22 2002-03-26 16:37:30.000 085 17164.34 544.76 49133.22 2002-03-26 16:38:30.000 085 17164.65 544.53 49131.70 2002-03-26 16:39:30.000 085 17165.56 544.41 49132.65 2002-03-26 16:40:30.000 085 17166.17 544.47 49132.08 2002-03-26 16:41:30.000 085 17166.78 544.47 49134.36 2002-03-26 16:42:30.000 085 17166.78 544.11 49135.50 2002-03-26 16:43:30.000 085 17166.17 544.29 49133.98 2002-03-26 16:44:30.000 085 17166.17 544.05 49133.60 2002-03-26 16:45:30.000 085 17166.78 544.23 49135.69 2002-03-26 16:46:30.000 085 17166.47 544.29 49136.26 2002-03-26 16:47:30.000 085 17166.17 544.47 49133.03 2002-03-26 16:48:30.000 085 17165.56 544.41 49132.84 2002-03-26 16:49:30.000 085 17164.95 544.35 49133.79 2002-03-26 16:50:30.000 085 17164.65 544.47 49132.27 2002-03-26 16:51:30.000 085 17164.04 544.35 49131.70 2002-03-26 16:52:30.000 085 17166.17 544.23 49132.84 2002-03-26 16:53:30.000 085 17167.69 544.11 49134.36 2002-03-26 16:54:30.000 085 17167.99 544.17 49133.03 2002-03-26 16:55:30.000 085 17167.08 544.17 49133.98 2002-03-26 16:56:30.000 085 17166.47 544.29 49133.79 2002-03-26 16:57:30.000 085 17164.95 544.23 49132.84 2002-03-26 16:58:30.000 085 17165.56 544.17 49133.22 2002-03-26 16:59:30.000 085 17166.78 544.29 49134.93 2002-03-26 17:00:30.000 085 17166.17 543.99 49134.74 2002-03-26 17:01:30.000 085 17167.08 543.99 49135.12 2002-03-26 17:02:30.000 085 17166.47 543.93 49136.26 2002-03-26 17:03:30.000 085 17166.78 543.99 49135.69 2002-03-26 17:04:30.000 085 17166.17 543.93 49132.27 2002-03-26 17:05:30.000 085 17166.17 544.05 49132.46 2002-03-26 17:06:30.000 085 17166.17 544.05 49133.98 2002-03-26 17:07:30.000 085 17167.08 543.93 49133.03 2002-03-26 17:08:30.000 085 17166.17 543.99 49132.65 2002-03-26 17:09:30.000 085 17166.17 543.82 49132.46 2002-03-26 17:10:30.000 085 17167.38 543.82 49132.27 2002-03-26 17:11:30.000 085 17167.69 543.93 49132.84 2002-03-26 17:12:30.000 085 17166.47 543.88 49133.98 2002-03-26 17:13:30.000 085 17165.86 543.76 49133.60 2002-03-26 17:14:30.000 085 17167.69 543.93 49133.98 2002-03-26 17:15:30.000 085 17167.69 543.82 49133.41 2002-03-26 17:16:30.000 085 17165.56 543.70 49130.75 2002-03-26 17:17:30.000 085 17166.17 543.52 49132.27 2002-03-26 17:18:30.000 085 17166.17 543.46 49133.79 2002-03-26 17:19:30.000 085 17165.56 543.52 49133.79 2002-03-26 17:20:30.000 085 17165.86 543.35 49135.88 2002-03-26 17:21:30.000 085 17167.99 543.35 49135.50 2002-03-26 17:22:30.000 085 17167.69 543.17 49135.31 2002-03-26 17:23:30.000 085 17168.90 543.23 49137.59 2002-03-26 17:24:30.000 085 17167.69 543.35 49135.88 2002-03-26 17:25:30.000 085 17167.08 543.35 49132.65 2002-03-26 17:26:30.000 085 17167.38 543.17 49135.69 2002-03-26 17:27:30.000 085 17168.60 543.58 49134.36 2002-03-26 17:28:30.000 085 17169.82 543.58 49134.55 2002-03-26 17:29:30.000 085 17170.73 543.29 49132.84 2002-03-26 17:30:30.000 085 17170.12 543.35 49133.22 2002-03-26 17:31:30.000 085 17172.25 543.40 49133.41 2002-03-26 17:32:30.000 085 17171.03 543.35 49132.08 2002-03-26 17:33:30.000 085 17168.60 543.23 49133.41 2002-03-26 17:34:30.000 085 17167.69 543.29 49134.17 2002-03-26 17:35:30.000 085 17167.69 542.99 49132.46 2002-03-26 17:36:30.000 085 17168.60 542.93 49132.65 2002-03-26 17:37:30.000 085 17171.03 542.81 49131.13 2002-03-26 17:38:30.000 085 17171.64 542.93 49130.37 2002-03-26 17:39:30.000 085 17171.34 542.93 49130.37 2002-03-26 17:40:30.000 085 17171.34 543.05 49131.13 2002-03-26 17:41:30.000 085 17170.73 543.29 49132.27 2002-03-26 17:42:30.000 085 17169.82 543.05 49133.79 2002-03-26 17:43:30.000 085 17169.21 542.99 49134.55 2002-03-26 17:44:30.000 085 17167.38 542.87 49134.17 2002-03-26 17:45:30.000 085 17168.60 542.99 49135.88 2002-03-26 17:46:30.000 085 17167.99 543.17 49133.98 2002-03-26 17:47:30.000 085 17167.38 542.93 49134.17 2002-03-26 17:48:30.000 085 17166.47 542.93 49135.12 2002-03-26 17:49:30.000 085 17167.08 542.99 49134.55 2002-03-26 17:50:30.000 085 17166.78 543.11 49133.03 2002-03-26 17:51:30.000 085 17167.99 543.11 49131.51 2002-03-26 17:52:30.000 085 17167.69 543.11 49130.94 2002-03-26 17:53:30.000 085 17167.99 543.17 49130.56 2002-03-26 17:54:30.000 085 17168.90 543.17 49132.08 2002-03-26 17:55:30.000 085 17169.21 543.29 49131.70 2002-03-26 17:56:30.000 085 17169.51 543.23 49130.94 2002-03-26 17:57:30.000 085 17167.69 542.99 49129.23 2002-03-26 17:58:30.000 085 17169.21 543.17 49131.70 2002-03-26 17:59:30.000 085 17169.82 543.17 49130.18 2002-03-26 18:00:30.000 085 17169.82 543.05 49131.89 2002-03-26 18:01:30.000 085 17171.34 542.93 49132.46 2002-03-26 18:02:30.000 085 17171.34 543.17 49130.75 2002-03-26 18:03:30.000 085 17171.94 543.05 49132.84 2002-03-26 18:04:30.000 085 17171.03 543.11 49131.89 2002-03-26 18:05:30.000 085 17170.42 542.87 49133.03 2002-03-26 18:06:30.000 085 17170.12 542.81 49131.51 2002-03-26 18:07:30.000 085 17172.86 543.11 49131.70 2002-03-26 18:08:30.000 085 17173.46 542.87 49129.42 2002-03-26 18:09:30.000 085 17173.77 542.87 49128.47 2002-03-26 18:10:30.000 085 17173.77 542.87 49131.32 2002-03-26 18:11:30.000 085 17172.25 542.99 49130.37 2002-03-26 18:12:30.000 085 17170.73 542.87 49130.94 2002-03-26 18:13:30.000 085 17169.51 542.76 49132.08 2002-03-26 18:14:30.000 085 17169.21 542.76 49131.70 2002-03-26 18:15:30.000 085 17171.03 542.99 49130.37 2002-03-26 18:16:30.000 085 17172.25 542.93 49129.04 2002-03-26 18:17:30.000 085 17173.16 542.93 49130.94 2002-03-26 18:18:30.000 085 17173.16 542.81 49132.27 2002-03-26 18:19:30.000 085 17171.34 542.81 49129.80 2002-03-26 18:20:30.000 085 17170.42 542.70 49130.94 2002-03-26 18:21:30.000 085 17171.34 542.70 49132.27 2002-03-26 18:22:30.000 085 17171.94 542.76 49132.84 2002-03-26 18:23:30.000 085 17171.94 542.81 49132.08 2002-03-26 18:24:30.000 085 17171.34 542.70 49130.37 2002-03-26 18:25:30.000 085 17172.55 542.93 49132.46 2002-03-26 18:26:30.000 085 17171.64 542.93 49132.08 2002-03-26 18:27:30.000 085 17170.73 542.81 49132.65 2002-03-26 18:28:30.000 085 17171.34 542.87 49133.22 2002-03-26 18:29:30.000 085 17172.25 542.64 49132.46 2002-03-26 18:30:30.000 085 17172.55 542.70 49132.08 2002-03-26 18:31:30.000 085 17173.16 542.81 49132.27 2002-03-26 18:32:30.000 085 17172.86 542.76 49130.94 2002-03-26 18:33:30.000 085 17173.77 542.93 49130.37 2002-03-26 18:34:30.000 085 17174.38 542.87 49131.32 2002-03-26 18:35:30.000 085 17173.46 542.81 49131.32 2002-03-26 18:36:30.000 085 17172.86 542.93 49132.65 2002-03-26 18:37:30.000 085 17172.25 542.99 49130.56 2002-03-26 18:38:30.000 085 17172.55 543.05 49132.08 2002-03-26 18:39:30.000 085 17173.16 542.93 49132.84 2002-03-26 18:40:30.000 085 17173.46 543.11 49133.03 2002-03-26 18:41:30.000 085 17173.77 543.23 49132.65 2002-03-26 18:42:30.000 085 17173.16 543.11 49130.37 2002-03-26 18:43:30.000 085 17173.46 543.17 49131.70 2002-03-26 18:44:30.000 085 17174.38 543.46 49133.22 2002-03-26 18:45:30.000 085 17174.07 543.46 49130.37 2002-03-26 18:46:30.000 085 17173.46 543.52 49131.13 2002-03-26 18:47:30.000 085 17173.16 543.58 49132.08 2002-03-26 18:48:30.000 085 17174.38 543.64 49131.13 2002-03-26 18:49:30.000 085 17174.98 543.64 49131.13 2002-03-26 18:50:30.000 085 17173.46 543.58 49130.75 2002-03-26 18:51:30.000 085 17173.46 543.46 49131.51 2002-03-26 18:52:30.000 085 17173.77 543.58 49131.13 2002-03-26 18:53:30.000 085 17174.07 543.40 49131.13 2002-03-26 18:54:30.000 085 17174.07 543.52 49130.37 2002-03-26 18:55:30.000 085 17173.77 543.17 49130.75 2002-03-26 18:56:30.000 085 17174.98 543.11 49130.37 2002-03-26 18:57:30.000 085 17174.98 543.17 49131.13 2002-03-26 18:58:30.000 085 17174.68 543.23 49132.65 2002-03-26 18:59:30.000 085 17175.29 543.23 49133.03 2002-03-26 19:00:30.000 085 17173.77 543.29 49133.22 2002-03-26 19:01:30.000 085 17172.86 543.46 49134.17 2002-03-26 19:02:30.000 085 17171.03 543.58 49132.65 2002-03-26 19:03:30.000 085 17170.73 543.82 49132.65 2002-03-26 19:04:30.000 085 17171.34 543.93 49133.03 2002-03-26 19:05:30.000 085 17169.51 543.82 49132.08 2002-03-26 19:06:30.000 085 17168.90 543.99 49130.94 2002-03-26 19:07:30.000 085 17170.42 544.23 49132.27 2002-03-26 19:08:30.000 085 17170.42 544.23 49131.89 2002-03-26 19:09:30.000 085 17169.82 544.29 49132.27 2002-03-26 19:10:30.000 085 17169.51 544.11 49134.17 2002-03-26 19:11:30.000 085 17169.82 544.29 49133.79 2002-03-26 19:12:30.000 085 17169.82 544.41 49133.22 2002-03-26 19:13:30.000 085 17169.21 544.58 49133.22 2002-03-26 19:14:30.000 085 17168.90 544.94 49131.70 2002-03-26 19:15:30.000 085 17169.21 545.23 49130.56 2002-03-26 19:16:30.000 085 17170.12 545.29 49133.98 2002-03-26 19:17:30.000 085 17169.21 545.11 49131.51 2002-03-26 19:18:30.000 085 17170.12 545.23 49131.13 2002-03-26 19:19:30.000 085 17171.03 545.11 49132.08 2002-03-26 19:20:30.000 085 17170.42 545.41 49131.13 2002-03-26 19:21:30.000 085 17170.12 545.23 49132.46 2002-03-26 19:22:30.000 085 17170.12 545.06 49132.84 2002-03-26 19:23:30.000 085 17169.51 545.29 49131.32 2002-03-26 19:24:30.000 085 17169.21 545.17 49131.51 2002-03-26 19:25:30.000 085 17168.60 545.11 49131.32 2002-03-26 19:26:30.000 085 17169.21 544.94 49133.03 2002-03-26 19:27:30.000 085 17169.21 544.94 49132.08 2002-03-26 19:28:30.000 085 17169.21 544.88 49131.89 2002-03-26 19:29:30.000 085 17168.90 544.64 49133.41 2002-03-26 19:30:30.000 085 17169.51 544.76 49133.98 2002-03-26 19:31:30.000 085 17169.21 544.94 49130.94 2002-03-26 19:32:30.000 085 17170.12 544.88 49131.70 2002-03-26 19:33:30.000 085 17169.51 544.64 49130.94 2002-03-26 19:34:30.000 085 17169.21 544.94 49130.37 2002-03-26 19:35:30.000 085 17171.34 545.11 49131.70 2002-03-26 19:36:30.000 085 17172.55 545.00 49129.80 2002-03-26 19:37:30.000 085 17171.64 545.00 49129.61 2002-03-26 19:38:30.000 085 17171.34 544.76 49131.13 2002-03-26 19:39:30.000 085 17171.94 544.88 49132.65 2002-03-26 19:40:30.000 085 17171.34 544.82 49130.18 2002-03-26 19:41:30.000 085 17170.42 544.88 49131.13 2002-03-26 19:42:30.000 085 17170.42 545.00 49129.23 2002-03-26 19:43:30.000 085 17171.34 545.11 49131.32 2002-03-26 19:44:30.000 085 17171.64 545.29 49130.37 2002-03-26 19:45:30.000 085 17170.12 545.23 49129.23 2002-03-26 19:46:30.000 085 17169.82 545.23 49129.80 2002-03-26 19:47:30.000 085 17167.99 545.11 49129.61 2002-03-26 19:48:30.000 085 17167.08 545.23 49131.32 2002-03-26 19:49:30.000 085 17167.38 545.47 49130.75 2002-03-26 19:50:30.000 085 17169.51 545.76 49129.99 2002-03-26 19:51:30.000 085 17171.64 546.06 49129.99 2002-03-26 19:52:30.000 085 17172.25 546.12 49129.04 2002-03-26 19:53:30.000 085 17171.64 546.18 49128.85 2002-03-26 19:54:30.000 085 17169.82 546.35 49129.99 2002-03-26 19:55:30.000 085 17167.38 546.53 49129.99 2002-03-26 19:56:30.000 085 17167.08 546.53 49132.27 2002-03-26 19:57:30.000 085 17168.30 547.00 49134.55 2002-03-26 19:58:30.000 085 17167.69 547.42 49132.84 2002-03-26 19:59:30.000 085 17168.30 547.95 49129.42 2002-03-26 20:00:30.000 085 17168.30 548.24 49129.23 2002-03-26 20:01:30.000 085 17169.51 548.12 49132.27 2002-03-26 20:02:30.000 085 17170.73 548.36 49132.65 2002-03-26 20:03:30.000 085 17171.34 548.42 49128.66 2002-03-26 20:04:30.000 085 17174.07 548.36 49131.32 2002-03-26 20:05:30.000 085 17174.07 548.60 49127.33 2002-03-26 20:06:30.000 085 17174.68 548.48 49129.61 2002-03-26 20:07:30.000 085 17173.46 548.71 49127.14 2002-03-26 20:08:30.000 085 17175.29 548.95 49128.28 2002-03-26 20:09:30.000 085 17174.98 548.95 49126.57 2002-03-26 20:10:30.000 085 17174.98 548.71 49126.95 2002-03-26 20:11:30.000 085 17174.98 548.77 49127.90 2002-03-26 20:12:30.000 085 17174.68 548.89 49127.52 2002-03-26 20:13:30.000 085 17174.38 548.77 49127.52 2002-03-26 20:14:30.000 085 17174.38 548.54 49127.71 2002-03-26 20:15:30.000 085 17174.68 548.60 49128.28 2002-03-26 20:16:30.000 085 17176.50 548.60 49128.28 2002-03-26 20:17:30.000 085 17177.42 548.60 49126.57 2002-03-26 20:18:30.000 085 17175.59 548.48 49126.00 2002-03-26 20:19:30.000 085 17174.98 548.77 49127.52 2002-03-26 20:20:30.000 085 17175.59 548.77 49126.76 2002-03-26 20:21:30.000 085 17176.50 548.71 49126.19 2002-03-26 20:22:30.000 085 17176.50 548.95 49127.52 2002-03-26 20:23:30.000 085 17176.50 549.07 49127.71 2002-03-26 20:24:30.000 085 17176.50 549.13 49125.43 2002-03-26 20:25:30.000 085 17176.81 548.77 49126.57 2002-03-26 20:26:30.000 085 17176.81 548.77 49126.38 2002-03-26 20:27:30.000 085 17176.20 548.66 49124.10 2002-03-26 20:28:30.000 085 17175.90 548.54 49123.72 2002-03-26 20:29:30.000 085 17175.90 548.07 49127.52 2002-03-26 20:30:30.000 085 17176.20 548.12 49127.71 2002-03-26 20:31:30.000 085 17175.90 547.95 49126.38 2002-03-26 20:32:30.000 085 17175.29 547.83 49126.95 2002-03-26 20:33:30.000 085 17175.29 547.95 49125.24 2002-03-26 20:34:30.000 085 17175.59 547.77 49123.53 2002-03-26 20:35:30.000 085 17175.59 547.53 49124.29 2002-03-26 20:36:30.000 085 17175.90 547.42 49124.67 2002-03-26 20:37:30.000 085 17174.38 547.06 49125.43 2002-03-26 20:38:30.000 085 17171.34 546.77 49125.43 2002-03-26 20:39:30.000 085 17170.73 546.71 49126.38 2002-03-26 20:40:30.000 085 17170.12 546.47 49126.38 2002-03-26 20:41:30.000 085 17169.51 546.53 49124.86 2002-03-26 20:42:30.000 085 17168.60 546.41 49125.05 2002-03-26 20:43:30.000 085 17168.30 546.24 49125.24 2002-03-26 20:44:30.000 085 17167.69 545.94 49125.81 2002-03-26 20:45:30.000 085 17166.47 545.65 49126.95 2002-03-26 20:46:30.000 085 17165.26 545.59 49126.76 2002-03-26 20:47:30.000 085 17164.95 545.71 49127.33 2002-03-26 20:48:30.000 085 17165.26 545.59 49127.71 2002-03-26 20:49:30.000 085 17165.56 545.76 49127.14 2002-03-26 20:50:30.000 085 17164.95 545.88 49126.57 2002-03-26 20:51:30.000 085 17164.65 545.88 49127.52 2002-03-26 20:52:30.000 085 17162.82 545.88 49126.95 2002-03-26 20:53:30.000 085 17161.91 545.65 49126.95 2002-03-26 20:54:30.000 085 17161.91 545.35 49127.33 2002-03-26 20:55:30.000 085 17161.00 545.06 49125.62 2002-03-26 20:56:30.000 085 17161.61 544.94 49125.43 2002-03-26 20:57:30.000 085 17162.22 544.76 49125.43 2002-03-26 20:58:30.000 085 17162.82 544.76 49126.00 2002-03-26 20:59:30.000 085 17162.22 544.64 49125.24 2002-03-26 21:00:30.000 085 17162.82 544.58 49124.86 2002-03-26 21:01:30.000 085 17165.26 544.29 49127.33 2002-03-26 21:02:30.000 085 17166.47 544.05 49126.00 2002-03-26 21:03:30.000 085 17168.90 543.99 49125.24 2002-03-26 21:04:30.000 085 17170.42 543.82 49124.67 2002-03-26 21:05:30.000 085 17171.34 543.64 49123.72 2002-03-26 21:06:30.000 085 17169.21 543.46 49124.29 2002-03-26 21:07:30.000 085 17169.21 543.40 49125.81 2002-03-26 21:08:30.000 085 17169.82 543.35 49127.14 2002-03-26 21:09:30.000 085 17171.64 543.35 49126.38 2002-03-26 21:10:30.000 085 17171.94 543.40 49125.43 2002-03-26 21:11:30.000 085 17171.34 543.40 49127.14 2002-03-26 21:12:30.000 085 17171.94 543.46 49125.81 2002-03-26 21:13:30.000 085 17172.55 543.58 49125.62 2002-03-26 21:14:30.000 085 17174.07 543.76 49126.57 2002-03-26 21:15:30.000 085 17173.77 543.99 49125.05 2002-03-26 21:16:30.000 085 17173.77 544.11 49124.86 2002-03-26 21:17:30.000 085 17174.07 544.11 49125.24 2002-03-26 21:18:30.000 085 17174.68 544.29 49125.05 2002-03-26 21:19:30.000 085 17174.68 544.41 49125.05 2002-03-26 21:20:30.000 085 17174.07 544.41 49125.05 2002-03-26 21:21:30.000 085 17173.46 544.58 49126.00 2002-03-26 21:22:30.000 085 17172.55 544.53 49125.24 2002-03-26 21:23:30.000 085 17171.94 544.35 49124.29 2002-03-26 21:24:30.000 085 17171.64 544.29 49126.38 2002-03-26 21:25:30.000 085 17172.25 544.23 49125.43 2002-03-26 21:26:30.000 085 17172.86 544.29 49123.91 2002-03-26 21:27:30.000 085 17172.55 544.17 49122.77 2002-03-26 21:28:30.000 085 17172.25 544.23 49124.67 2002-03-26 21:29:30.000 085 17171.94 544.29 49123.34 2002-03-26 21:30:30.000 085 17171.94 544.23 49124.10 2002-03-26 21:31:30.000 085 17172.55 544.41 49124.67 2002-03-26 21:32:30.000 085 17173.16 544.17 49125.43 2002-03-26 21:33:30.000 085 17173.77 544.29 49124.48 2002-03-26 21:34:30.000 085 17174.07 544.47 49123.15 2002-03-26 21:35:30.000 085 17172.86 544.41 49123.72 2002-03-26 21:36:30.000 085 17171.64 544.58 49123.91 2002-03-26 21:37:30.000 085 17171.34 544.58 49123.34 2002-03-26 21:38:30.000 085 17171.34 544.58 49123.53 2002-03-26 21:39:30.000 085 17170.73 544.23 49123.15 2002-03-26 21:40:30.000 085 17171.03 543.93 49124.29 2002-03-26 21:41:30.000 085 17170.73 543.99 49124.86 2002-03-26 21:42:30.000 085 17170.42 543.70 49124.67 2002-03-26 21:43:30.000 085 17169.82 543.58 49124.67 2002-03-26 21:44:30.000 085 17168.90 543.52 49124.86 2002-03-26 21:45:30.000 085 17168.30 543.46 49125.62 2002-03-26 21:46:30.000 085 17167.38 543.05 49125.43 2002-03-26 21:47:30.000 085 17167.69 543.05 49124.29 2002-03-26 21:48:30.000 085 17168.90 543.11 49123.34 2002-03-26 21:49:30.000 085 17169.51 543.05 49121.63 2002-03-26 21:50:30.000 085 17168.60 542.87 49122.96 2002-03-26 21:51:30.000 085 17168.30 542.81 49122.96 2002-03-26 21:52:30.000 085 17168.30 542.76 49125.24 2002-03-26 21:53:30.000 085 17167.99 542.52 49124.86 2002-03-26 21:54:30.000 085 17168.30 542.11 49123.34 2002-03-26 21:55:30.000 085 17170.12 542.34 49122.96 2002-03-26 21:56:30.000 085 17172.55 542.46 49119.92 2002-03-26 21:57:30.000 085 17175.90 542.81 49119.54 2002-03-26 21:58:30.000 085 17178.94 542.99 49119.73 2002-03-26 21:59:30.000 085 17181.37 543.35 49117.07 2002-03-26 22:00:30.000 085 17182.89 543.64 49117.64 2002-03-26 22:01:30.000 085 17185.02 544.11 49116.50 2002-03-26 22:02:30.000 085 17186.23 544.17 49114.79 2002-03-26 22:03:30.000 085 17188.06 544.29 49114.98 2002-03-26 22:04:30.000 085 17188.97 544.35 49115.17 2002-03-26 22:05:30.000 085 17189.88 544.17 49114.22 2002-03-26 22:06:30.000 085 17189.58 544.11 49113.46 2002-03-26 22:07:30.000 085 17191.40 544.23 49112.13 2002-03-26 22:08:30.000 085 17192.31 544.11 49111.94 2002-03-26 22:09:30.000 085 17192.01 543.88 49110.99 2002-03-26 22:10:30.000 085 17192.31 543.70 49111.75 2002-03-26 22:11:30.000 085 17193.22 543.40 49112.51 2002-03-26 22:12:30.000 085 17195.96 543.11 49110.99 2002-03-26 22:13:30.000 085 17197.78 542.70 49110.04 2002-03-26 22:14:30.000 085 17199.00 542.11 49110.80 2002-03-26 22:15:30.000 085 17199.30 541.75 49110.23 2002-03-26 22:16:30.000 085 17199.61 541.52 49109.85 2002-03-26 22:17:30.000 085 17199.61 541.34 49110.23 2002-03-26 22:18:30.000 085 17199.91 541.16 49109.85 2002-03-26 22:19:30.000 085 17200.82 540.93 49110.42 2002-03-26 22:20:30.000 085 17202.04 540.75 49110.42 2002-03-26 22:21:30.000 085 17202.65 540.51 49110.04 2002-03-26 22:22:30.000 085 17202.65 540.04 49110.23 2002-03-26 22:23:30.000 085 17200.82 539.86 49109.85 2002-03-26 22:24:30.000 085 17199.30 539.75 49110.80 2002-03-26 22:25:30.000 085 17198.09 539.45 49113.27 2002-03-26 22:26:30.000 085 17195.96 539.33 49112.70 2002-03-26 22:27:30.000 085 17193.22 539.04 49112.32 2002-03-26 22:28:30.000 085 17190.49 538.74 49113.84 2002-03-26 22:29:30.000 085 17188.36 538.51 49115.17 2002-03-26 22:30:30.000 085 17188.06 538.62 49114.79 2002-03-26 22:31:30.000 085 17185.32 538.39 49117.07 2002-03-26 22:32:30.000 085 17182.28 538.33 49117.45 2002-03-26 22:33:30.000 085 17180.46 538.45 49117.07 2002-03-26 22:34:30.000 085 17179.24 538.68 49115.93 2002-03-26 22:35:30.000 085 17177.11 538.92 49116.88 2002-03-26 22:36:30.000 085 17175.59 539.10 49117.07 2002-03-26 22:37:30.000 085 17175.29 539.10 49117.26 2002-03-26 22:38:30.000 085 17174.38 539.39 49115.93 2002-03-26 22:39:30.000 085 17173.16 539.51 49115.17 2002-03-26 22:40:30.000 085 17172.86 539.69 49115.17 2002-03-26 22:41:30.000 085 17173.46 539.86 49115.55 2002-03-26 22:42:30.000 085 17174.07 540.10 49114.79 2002-03-26 22:43:30.000 085 17173.77 540.22 49113.84 2002-03-26 22:44:30.000 085 17173.16 540.16 49113.84 2002-03-26 22:45:30.000 085 17172.25 540.04 49114.60 2002-03-26 22:46:30.000 085 17172.86 540.10 49115.55 2002-03-26 22:47:30.000 085 17171.94 540.16 49114.41 2002-03-26 22:48:30.000 085 17171.03 540.16 49114.03 2002-03-26 22:49:30.000 085 17172.25 540.28 49115.36 2002-03-26 22:50:30.000 085 17173.16 540.34 49115.17 2002-03-26 22:51:30.000 085 17173.16 540.16 49116.50 2002-03-26 22:52:30.000 085 17173.46 540.28 49114.79 2002-03-26 22:53:30.000 085 17172.55 540.16 49113.65 2002-03-26 22:54:30.000 085 17171.64 540.34 49111.37 2002-03-26 22:55:30.000 085 17170.42 540.40 49111.37 2002-03-26 22:56:30.000 085 17170.12 540.40 49114.22 2002-03-26 22:57:30.000 085 17171.34 540.45 49116.69 2002-03-26 22:58:30.000 085 17170.42 540.51 49115.74 2002-03-26 22:59:30.000 085 17169.82 540.63 49114.60 2002-03-26 23:00:30.000 085 17171.34 540.87 49114.22 2002-03-26 23:01:30.000 085 17171.94 540.98 49115.36 2002-03-26 23:02:30.000 085 17171.03 540.87 49116.31 2002-03-26 23:03:30.000 085 17170.73 541.10 49115.74 2002-03-26 23:04:30.000 085 17171.34 541.28 49116.12 2002-03-26 23:05:30.000 085 17171.64 541.28 49116.88 2002-03-26 23:06:30.000 085 17170.73 541.28 49116.50 2002-03-26 23:07:30.000 085 17170.42 541.46 49116.50 2002-03-26 23:08:30.000 085 17170.73 541.63 49116.12 2002-03-26 23:09:30.000 085 17170.73 541.69 49116.50 2002-03-26 23:10:30.000 085 17170.73 541.75 49116.31 2002-03-26 23:11:30.000 085 17171.64 541.99 49115.93 2002-03-26 23:12:30.000 085 17170.73 541.69 49116.69 2002-03-26 23:13:30.000 085 17170.12 541.87 49117.07 2002-03-26 23:14:30.000 085 17169.51 541.99 49116.50 2002-03-26 23:15:30.000 085 17170.42 542.17 49116.12 2002-03-26 23:16:30.000 085 17170.42 542.22 49117.07 2002-03-26 23:17:30.000 085 17170.42 542.46 49117.64 2002-03-26 23:18:30.000 085 17170.42 542.70 49118.02 2002-03-26 23:19:30.000 085 17169.21 542.76 49119.16 2002-03-26 23:20:30.000 085 17168.30 542.81 49120.49 2002-03-26 23:21:30.000 085 17169.21 542.70 49120.11 2002-03-26 23:22:30.000 085 17169.82 542.87 49118.59 2002-03-26 23:23:30.000 085 17169.21 542.76 49118.21 2002-03-26 23:24:30.000 085 17168.60 542.81 49118.97 2002-03-26 23:25:30.000 085 17167.99 542.87 49120.49 2002-03-26 23:26:30.000 085 17168.30 542.99 49121.25 2002-03-26 23:27:30.000 085 17168.30 543.11 49122.01 2002-03-26 23:28:30.000 085 17168.60 543.05 49121.44 2002-03-26 23:29:30.000 085 17168.30 543.23 49120.11 2002-03-26 23:30:30.000 085 17167.69 543.23 49120.11 2002-03-26 23:31:30.000 085 17168.30 543.17 49121.25 2002-03-26 23:32:30.000 085 17168.90 543.23 49121.25 2002-03-26 23:33:30.000 085 17169.21 543.29 49121.63 2002-03-26 23:34:30.000 085 17169.21 543.40 49122.01 2002-03-26 23:35:30.000 085 17169.21 543.52 49122.39 2002-03-26 23:36:30.000 085 17169.21 543.58 49123.15 2002-03-26 23:37:30.000 085 17169.51 543.58 49123.34 2002-03-26 23:38:30.000 085 17168.90 543.64 49122.77 2002-03-26 23:39:30.000 085 17168.90 543.64 49122.58 2002-03-26 23:40:30.000 085 17169.51 543.58 49123.15 2002-03-26 23:41:30.000 085 17169.82 543.46 49122.77 2002-03-26 23:42:30.000 085 17168.60 543.52 49122.58 2002-03-26 23:43:30.000 085 17168.90 543.64 49122.58 2002-03-26 23:44:30.000 085 17169.21 543.76 49122.96 2002-03-26 23:45:30.000 085 17168.90 543.76 49122.58 2002-03-26 23:46:30.000 085 17168.30 543.58 49123.15 2002-03-26 23:47:30.000 085 17168.90 543.64 49123.34 2002-03-26 23:48:30.000 085 17168.30 543.64 49122.96 2002-03-26 23:49:30.000 085 17168.30 543.70 49123.15 2002-03-26 23:50:30.000 085 17168.60 543.82 49121.25 2002-03-26 23:51:30.000 085 17168.90 544.05 49118.40 2002-03-26 23:52:30.000 085 17168.90 543.93 49118.21 2002-03-26 23:53:30.000 085 17170.12 543.88 49119.54 2002-03-26 23:54:30.000 085 17170.42 543.70 49121.44 2002-03-26 23:55:30.000 085 17169.51 543.52 49122.01 2002-03-26 23:56:30.000 085 17168.60 543.52 49121.82 2002-03-26 23:57:30.000 085 17167.38 543.46 49122.39 2002-03-26 23:58:30.000 085 17167.08 543.46 49122.01 2002-03-26 23:59:30.000 085 17166.78 543.58 49122.39 2002-03-27 00:00:30.000 086 17166.78 543.58 49123.53 2002-03-27 00:01:30.000 086 17166.78 543.58 49123.53 2002-03-27 00:02:30.000 086 17167.69 543.70 49122.96 2002-03-27 00:03:30.000 086 17167.69 543.82 49120.68 2002-03-27 00:04:30.000 086 17167.99 543.82 49120.49 2002-03-27 00:05:30.000 086 17168.30 543.76 49121.25 2002-03-27 00:06:30.000 086 17167.69 543.82 49121.82 2002-03-27 00:07:30.000 086 17167.38 543.82 49122.20 2002-03-27 00:08:30.000 086 17167.38 543.88 49122.77 2002-03-27 00:09:30.000 086 17167.69 543.82 49123.34 2002-03-27 00:10:30.000 086 17168.60 544.05 49121.06 2002-03-27 00:11:30.000 086 17168.90 543.82 49122.20 2002-03-27 00:12:30.000 086 17168.90 543.64 49123.34 2002-03-27 00:13:30.000 086 17168.60 543.58 49123.72 2002-03-27 00:14:30.000 086 17168.30 543.46 49124.29 2002-03-27 00:15:30.000 086 17167.69 543.52 49123.91 2002-03-27 00:16:30.000 086 17167.69 543.58 49123.53 2002-03-27 00:17:30.000 086 17167.69 543.76 49122.20 2002-03-27 00:18:30.000 086 17167.38 543.93 49121.63 2002-03-27 00:19:30.000 086 17168.30 543.88 49121.63 2002-03-27 00:20:30.000 086 17167.69 543.76 49123.72 2002-03-27 00:21:30.000 086 17167.69 543.88 49123.15 2002-03-27 00:22:30.000 086 17167.99 543.93 49123.15 2002-03-27 00:23:30.000 086 17167.69 544.11 49121.44 2002-03-27 00:24:30.000 086 17167.38 543.99 49123.53 2002-03-27 00:25:30.000 086 17168.30 543.88 49124.29 2002-03-27 00:26:30.000 086 17169.51 543.82 49125.24 2002-03-27 00:27:30.000 086 17168.60 543.99 49122.96 2002-03-27 00:28:30.000 086 17167.69 544.17 49122.01 2002-03-27 00:29:30.000 086 17167.08 544.17 49122.20 2002-03-27 00:30:30.000 086 17167.38 544.17 49122.77 2002-03-27 00:31:30.000 086 17168.30 544.23 49124.10 2002-03-27 00:32:30.000 086 17168.60 544.23 49124.86 2002-03-27 00:33:30.000 086 17169.82 544.23 49124.10 2002-03-27 00:34:30.000 086 17169.21 544.29 49122.39 2002-03-27 00:35:30.000 086 17169.21 544.11 49123.53 2002-03-27 00:36:30.000 086 17168.30 543.93 49124.67 2002-03-27 00:37:30.000 086 17167.99 543.93 49125.24 2002-03-27 00:38:30.000 086 17167.99 543.76 49128.28 2002-03-27 00:39:30.000 086 17167.08 543.70 49129.04 2002-03-27 00:40:30.000 086 17166.78 543.76 49129.04 2002-03-27 00:41:30.000 086 17167.38 543.82 49128.85 2002-03-27 00:42:30.000 086 17168.60 543.88 49126.19 2002-03-27 00:43:30.000 086 17169.51 544.11 49125.05 2002-03-27 00:44:30.000 086 17170.12 544.17 49125.62 2002-03-27 00:45:30.000 086 17169.21 543.99 49126.38 2002-03-27 00:46:30.000 086 17169.51 544.17 49126.00 2002-03-27 00:47:30.000 086 17169.82 544.05 49127.33 2002-03-27 00:48:30.000 086 17169.51 544.05 49126.57 2002-03-27 00:49:30.000 086 17169.21 544.05 49126.38 2002-03-27 00:50:30.000 086 17168.90 544.17 49125.62 2002-03-27 00:51:30.000 086 17168.60 544.23 49125.81 2002-03-27 00:52:30.000 086 17168.90 544.17 49126.19 2002-03-27 00:53:30.000 086 17168.90 544.17 49125.81 2002-03-27 00:54:30.000 086 17167.69 543.99 49126.95 2002-03-27 00:55:30.000 086 17167.99 544.05 49126.95 2002-03-27 00:56:30.000 086 17168.90 544.11 49126.57 2002-03-27 00:57:30.000 086 17168.60 544.05 49126.38 2002-03-27 00:58:30.000 086 17168.60 544.05 49126.76 2002-03-27 00:59:30.000 086 17167.99 543.99 49127.14 2002-03-27 01:00:30.000 086 17168.30 543.99 49126.57 2002-03-27 01:01:30.000 086 17169.21 543.99 49126.19 2002-03-27 01:02:30.000 086 17169.82 543.93 49125.62 2002-03-27 01:03:30.000 086 17170.12 543.70 49125.43 2002-03-27 01:04:30.000 086 17170.42 543.76 49126.38 2002-03-27 01:05:30.000 086 17170.12 543.58 49126.00 2002-03-27 01:06:30.000 086 17170.12 543.64 49126.38 2002-03-27 01:07:30.000 086 17170.12 543.70 49126.76 2002-03-27 01:08:30.000 086 17168.60 543.82 49126.95 2002-03-27 01:09:30.000 086 17168.90 543.93 49126.76 2002-03-27 01:10:30.000 086 17170.12 544.05 49126.38 2002-03-27 01:11:30.000 086 17169.82 544.11 49126.19 2002-03-27 01:12:30.000 086 17169.51 543.99 49125.81 2002-03-27 01:13:30.000 086 17169.21 544.05 49126.00 2002-03-27 01:14:30.000 086 17169.82 544.11 49125.43 2002-03-27 01:15:30.000 086 17170.42 544.17 49125.81 2002-03-27 01:16:30.000 086 17170.73 544.23 49126.19 2002-03-27 01:17:30.000 086 17170.42 544.11 49126.00 2002-03-27 01:18:30.000 086 17170.12 544.23 49125.81 2002-03-27 01:19:30.000 086 17170.42 544.41 49125.62 2002-03-27 01:20:30.000 086 17170.12 544.23 49125.43 2002-03-27 01:21:30.000 086 17170.73 544.11 49126.57 2002-03-27 01:22:30.000 086 17170.73 544.11 49124.67 2002-03-27 01:23:30.000 086 17171.64 544.23 49125.43 2002-03-27 01:24:30.000 086 17171.94 544.17 49125.62 2002-03-27 01:25:30.000 086 17171.94 544.11 49126.57 2002-03-27 01:26:30.000 086 17171.64 543.99 49126.76 2002-03-27 01:27:30.000 086 17170.42 543.99 49125.24 2002-03-27 01:28:30.000 086 17170.42 544.11 49125.24 2002-03-27 01:29:30.000 086 17171.64 544.17 49127.33 2002-03-27 01:30:30.000 086 17171.03 544.17 49127.14 2002-03-27 01:31:30.000 086 17170.73 543.99 49128.09 2002-03-27 01:32:30.000 086 17170.42 543.99 49126.38 2002-03-27 01:33:30.000 086 17170.42 544.11 49125.62 2002-03-27 01:34:30.000 086 17171.34 544.11 49126.57 2002-03-27 01:35:30.000 086 17171.64 544.11 49126.38 2002-03-27 01:36:30.000 086 17171.34 544.23 49125.05 2002-03-27 01:37:30.000 086 17171.34 544.29 49123.91 2002-03-27 01:38:30.000 086 17171.64 544.29 49124.48 2002-03-27 01:39:30.000 086 17171.94 544.29 49125.43 2002-03-27 01:40:30.000 086 17172.25 544.29 49123.91 2002-03-27 01:41:30.000 086 17171.34 544.29 49122.77 2002-03-27 01:42:30.000 086 17171.34 544.23 49123.15 2002-03-27 01:43:30.000 086 17170.73 544.11 49124.67 2002-03-27 01:44:30.000 086 17171.03 544.35 49125.24 2002-03-27 01:45:30.000 086 17171.94 544.35 49125.62 2002-03-27 01:46:30.000 086 17171.64 544.35 49124.29 2002-03-27 01:47:30.000 086 17171.34 544.29 49124.10 2002-03-27 01:48:30.000 086 17171.94 544.41 49122.20 2002-03-27 01:49:30.000 086 17172.55 544.58 49121.82 2002-03-27 01:50:30.000 086 17171.94 544.64 49122.01 2002-03-27 01:51:30.000 086 17171.94 544.41 49124.86 2002-03-27 01:52:30.000 086 17172.86 544.41 49126.19 2002-03-27 01:53:30.000 086 17172.55 544.47 49126.38 2002-03-27 01:54:30.000 086 17172.55 544.47 49125.24 2002-03-27 01:55:30.000 086 17171.94 544.47 49123.34 2002-03-27 01:56:30.000 086 17171.03 544.41 49121.63 2002-03-27 01:57:30.000 086 17171.03 544.29 49125.05 2002-03-27 01:58:30.000 086 17171.64 544.17 49125.81 2002-03-27 01:59:30.000 086 17171.03 544.29 49126.19 2002-03-27 02:00:30.000 086 17171.94 544.23 49126.76 2002-03-27 02:01:30.000 086 17172.25 544.47 49125.81 2002-03-27 02:02:30.000 086 17172.25 544.41 49128.28 2002-03-27 02:03:30.000 086 17172.86 544.29 49128.47 2002-03-27 02:04:30.000 086 17171.64 544.17 49127.33 2002-03-27 02:05:30.000 086 17171.64 544.11 49128.09 2002-03-27 02:06:30.000 086 17171.03 544.35 49126.00 2002-03-27 02:07:30.000 086 17171.03 544.35 49125.43 2002-03-27 02:08:30.000 086 17171.64 544.53 49126.19 2002-03-27 02:09:30.000 086 17171.34 544.53 49125.05 2002-03-27 02:10:30.000 086 17172.25 544.47 49125.81 2002-03-27 02:11:30.000 086 17172.86 544.47 49125.43 2002-03-27 02:12:30.000 086 17171.94 544.41 49125.81 2002-03-27 02:13:30.000 086 17172.25 544.23 49127.71 2002-03-27 02:14:30.000 086 17171.94 544.29 49129.04 2002-03-27 02:15:30.000 086 17171.94 544.29 49128.85 2002-03-27 02:16:30.000 086 17171.94 544.35 49127.71 2002-03-27 02:17:30.000 086 17171.94 544.47 49127.52 2002-03-27 02:18:30.000 086 17172.25 544.29 49129.42 2002-03-27 02:19:30.000 086 17173.16 544.23 49129.99 2002-03-27 02:20:30.000 086 17173.77 544.23 49130.75 2002-03-27 02:21:30.000 086 17173.77 544.17 49130.18 2002-03-27 02:22:30.000 086 17172.86 544.29 49127.52 2002-03-27 02:23:30.000 086 17174.07 544.53 49127.52 2002-03-27 02:24:30.000 086 17175.59 544.70 49127.71 2002-03-27 02:25:30.000 086 17176.20 544.64 49126.38 2002-03-27 02:26:30.000 086 17175.90 544.58 49126.00 2002-03-27 02:27:30.000 086 17176.50 544.41 49125.43 2002-03-27 02:28:30.000 086 17175.59 544.47 49126.19 2002-03-27 02:29:30.000 086 17174.98 544.41 49127.52 2002-03-27 02:30:30.000 086 17174.68 544.23 49127.90 2002-03-27 02:31:30.000 086 17174.68 544.29 49126.57 2002-03-27 02:32:30.000 086 17175.29 544.53 49126.95 2002-03-27 02:33:30.000 086 17174.98 544.58 49126.95 2002-03-27 02:34:30.000 086 17173.46 544.23 49128.28 2002-03-27 02:35:30.000 086 17174.07 544.29 49127.33 2002-03-27 02:36:30.000 086 17174.38 544.11 49128.47 2002-03-27 02:37:30.000 086 17174.07 544.11 49127.71 2002-03-27 02:38:30.000 086 17173.77 543.99 49127.14 2002-03-27 02:39:30.000 086 17174.38 543.99 49127.14 2002-03-27 02:40:30.000 086 17174.68 543.99 49127.90 2002-03-27 02:41:30.000 086 17175.29 543.93 49127.90 2002-03-27 02:42:30.000 086 17174.98 543.88 49126.95 2002-03-27 02:43:30.000 086 17173.77 543.70 49127.14 2002-03-27 02:44:30.000 086 17174.68 543.76 49127.71 2002-03-27 02:45:30.000 086 17174.07 543.64 49127.52 2002-03-27 02:46:30.000 086 17173.77 543.64 49126.57 2002-03-27 02:47:30.000 086 17175.29 543.93 49128.85 2002-03-27 02:48:30.000 086 17174.38 543.82 49126.76 2002-03-27 02:49:30.000 086 17174.38 543.82 49127.71 2002-03-27 02:50:30.000 086 17175.59 543.76 49128.28 2002-03-27 02:51:30.000 086 17175.29 543.93 49127.71 2002-03-27 02:52:30.000 086 17175.29 543.82 49126.57 2002-03-27 02:53:30.000 086 17175.29 543.99 49127.71 2002-03-27 02:54:30.000 086 17175.29 544.05 49126.57 2002-03-27 02:55:30.000 086 17175.59 543.93 49127.90 2002-03-27 02:56:30.000 086 17176.81 544.17 49127.52 2002-03-27 02:57:30.000 086 17177.72 544.35 49130.37 2002-03-27 02:58:30.000 086 17176.50 544.17 49129.04 2002-03-27 02:59:30.000 086 17175.59 544.17 49128.09 2002-03-27 03:00:30.000 086 17176.20 544.23 49129.61 2002-03-27 03:01:30.000 086 17176.20 544.11 49129.04 2002-03-27 03:02:30.000 086 17176.20 544.17 49127.14 2002-03-27 03:03:30.000 086 17176.81 544.23 49127.90 2002-03-27 03:04:30.000 086 17176.81 544.17 49128.66 2002-03-27 03:05:30.000 086 17176.50 544.41 49127.90 2002-03-27 03:06:30.000 086 17177.42 544.41 49127.33 2002-03-27 03:07:30.000 086 17177.42 544.47 49127.71 2002-03-27 03:08:30.000 086 17176.81 544.47 49125.62 2002-03-27 03:09:30.000 086 17177.11 544.41 49126.76 2002-03-27 03:10:30.000 086 17177.11 544.41 49128.66 2002-03-27 03:11:30.000 086 17178.02 544.23 49127.71 2002-03-27 03:12:30.000 086 17176.20 544.47 49126.00 2002-03-27 03:13:30.000 086 17178.02 544.64 49127.14 2002-03-27 03:14:30.000 086 17177.72 544.64 49126.38 2002-03-27 03:15:30.000 086 17178.33 544.41 49128.66 2002-03-27 03:16:30.000 086 17177.11 544.35 49126.00 2002-03-27 03:17:30.000 086 17177.11 544.53 49128.66 2002-03-27 03:18:30.000 086 17177.72 544.41 49128.28 2002-03-27 03:19:30.000 086 17177.11 544.70 49126.38 2002-03-27 03:20:30.000 086 17177.72 544.88 49128.09 2002-03-27 03:21:30.000 086 17177.42 544.58 49127.71 2002-03-27 03:22:30.000 086 17176.81 544.47 49127.71 2002-03-27 03:23:30.000 086 17176.81 544.47 49128.85 2002-03-27 03:24:30.000 086 17177.72 544.53 49129.04 2002-03-27 03:25:30.000 086 17177.72 544.70 49130.94 2002-03-27 03:26:30.000 086 17178.94 544.82 49130.37 2002-03-27 03:27:30.000 086 17178.63 544.82 49128.47 2002-03-27 03:28:30.000 086 17178.33 544.76 49125.81 2002-03-27 03:29:30.000 086 17179.24 544.70 49127.90 2002-03-27 03:30:30.000 086 17178.02 544.47 49126.95 2002-03-27 03:31:30.000 086 17178.63 544.35 49128.47 2002-03-27 03:32:30.000 086 17178.02 544.53 49128.28 2002-03-27 03:33:30.000 086 17177.72 544.70 49128.28 2002-03-27 03:34:30.000 086 17177.42 544.70 49126.95 2002-03-27 03:35:30.000 086 17178.02 544.64 49128.28 2002-03-27 03:36:30.000 086 17177.42 544.53 49126.95 2002-03-27 03:37:30.000 086 17178.33 544.82 49127.71 2002-03-27 03:38:30.000 086 17178.94 544.94 49126.57 2002-03-27 03:39:30.000 086 17178.33 544.94 49126.57 2002-03-27 03:40:30.000 086 17179.24 544.94 49127.14 2002-03-27 03:41:30.000 086 17178.63 544.94 49125.43 2002-03-27 03:42:30.000 086 17178.33 544.94 49124.86 2002-03-27 03:43:30.000 086 17177.42 544.76 49125.62 2002-03-27 03:44:30.000 086 17177.72 544.88 49127.71 2002-03-27 03:45:30.000 086 17178.33 544.88 49127.90 2002-03-27 03:46:30.000 086 17178.63 544.76 49128.28 2002-03-27 03:47:30.000 086 17178.63 544.70 49128.28 2002-03-27 03:48:30.000 086 17179.54 544.94 49127.90 2002-03-27 03:49:30.000 086 17180.76 545.11 49127.90 2002-03-27 03:50:30.000 086 17179.54 545.00 49127.71 2002-03-27 03:51:30.000 086 17179.54 544.82 49128.85 2002-03-27 03:52:30.000 086 17180.15 544.88 49128.09 2002-03-27 03:53:30.000 086 17179.85 544.76 49129.61 2002-03-27 03:54:30.000 086 17179.24 544.58 49131.32 2002-03-27 03:55:30.000 086 17181.67 544.94 49133.41 2002-03-27 03:56:30.000 086 17181.06 545.06 49132.08 2002-03-27 03:57:30.000 086 17180.76 544.76 49134.36 2002-03-27 03:58:30.000 086 17180.46 544.76 49132.84 2002-03-27 03:59:30.000 086 17179.24 544.82 49131.89 2002-03-27 04:00:30.000 086 17179.54 545.11 49130.37 2002-03-27 04:01:30.000 086 17180.46 545.00 49133.79 2002-03-27 04:02:30.000 086 17180.46 544.88 49132.08 2002-03-27 04:03:30.000 086 17180.46 544.94 49133.03 2002-03-27 04:04:30.000 086 17179.54 544.76 49131.13 2002-03-27 04:05:30.000 086 17179.85 545.06 49134.36 2002-03-27 04:06:30.000 086 17180.15 545.06 49133.98 2002-03-27 04:07:30.000 086 17178.94 545.17 49131.51 2002-03-27 04:08:30.000 086 17180.46 545.47 49132.27 2002-03-27 04:09:30.000 086 17180.46 545.47 49132.84 2002-03-27 04:10:30.000 086 17180.76 545.71 49131.13 2002-03-27 04:11:30.000 086 17180.15 545.29 49131.89 2002-03-27 04:12:30.000 086 17181.37 545.00 49135.88 2002-03-27 04:13:30.000 086 17180.15 545.11 49132.84 2002-03-27 04:14:30.000 086 17179.85 545.06 49133.41 2002-03-27 04:15:30.000 086 17179.54 545.17 49133.98 2002-03-27 04:16:30.000 086 17179.85 545.23 49133.03 2002-03-27 04:17:30.000 086 17180.46 545.47 49132.65 2002-03-27 04:18:30.000 086 17180.76 545.41 49134.93 2002-03-27 04:19:30.000 086 17180.15 545.53 49134.93 2002-03-27 04:20:30.000 086 17178.94 545.41 49135.31 2002-03-27 04:21:30.000 086 17179.85 545.17 49135.50 2002-03-27 04:22:30.000 086 17181.37 545.41 49135.88 2002-03-27 04:23:30.000 086 17181.37 545.41 49135.50 2002-03-27 04:24:30.000 086 17180.76 545.41 49133.03 2002-03-27 04:25:30.000 086 17179.85 546.06 49131.51 2002-03-27 04:26:30.000 086 17180.46 546.12 49134.17 2002-03-27 04:27:30.000 086 17180.15 546.12 49133.79 2002-03-27 04:28:30.000 086 17180.76 546.24 49133.22 2002-03-27 04:29:30.000 086 17181.67 546.35 49134.93 2002-03-27 04:30:30.000 086 17181.37 546.35 49133.41 2002-03-27 04:31:30.000 086 17180.76 546.41 49132.84 2002-03-27 04:32:30.000 086 17180.76 546.12 49134.55 2002-03-27 04:33:30.000 086 17180.15 546.12 49132.27 2002-03-27 04:34:30.000 086 17180.46 546.29 49133.22 2002-03-27 04:35:30.000 086 17181.37 546.18 49134.74 2002-03-27 04:36:30.000 086 17181.67 546.00 49135.50 2002-03-27 04:37:30.000 086 17180.76 545.88 49134.93 2002-03-27 04:38:30.000 086 17181.67 546.00 49136.64 2002-03-27 04:39:30.000 086 17179.54 545.94 49133.41 2002-03-27 04:40:30.000 086 17179.54 545.71 49135.69 2002-03-27 04:41:30.000 086 17179.54 545.76 49136.07 2002-03-27 04:42:30.000 086 17179.24 545.71 49136.26 2002-03-27 04:43:30.000 086 17177.72 545.76 49135.12 2002-03-27 04:44:30.000 086 17180.46 546.06 49138.92 2002-03-27 04:45:30.000 086 17178.02 546.06 49133.98 2002-03-27 04:46:30.000 086 17178.94 546.00 49133.98 2002-03-27 04:47:30.000 086 17179.24 545.94 49134.36 2002-03-27 04:48:30.000 086 17179.24 546.29 49133.41 2002-03-27 04:49:30.000 086 17179.54 546.24 49133.98 2002-03-27 04:50:30.000 086 17178.94 545.76 49136.45 2002-03-27 04:51:30.000 086 17178.63 546.00 49134.93 2002-03-27 04:52:30.000 086 17178.33 545.94 49135.31 2002-03-27 04:53:30.000 086 17177.42 546.12 49136.45 2002-03-27 04:54:30.000 086 17178.02 546.24 49138.92 2002-03-27 04:55:30.000 086 17177.42 546.29 49136.64 2002-03-27 04:56:30.000 086 17178.94 546.59 49137.40 2002-03-27 04:57:30.000 086 17178.33 546.35 49138.35 2002-03-27 04:58:30.000 086 17176.81 546.53 49137.78 2002-03-27 04:59:30.000 086 17176.20 546.71 49136.64 2002-03-27 05:00:30.000 086 17176.81 546.53 49136.07 2002-03-27 05:01:30.000 086 17177.72 546.47 49136.64 2002-03-27 05:02:30.000 086 17177.11 546.41 49136.83 2002-03-27 05:03:30.000 086 17175.90 546.35 49139.30 2002-03-27 05:04:30.000 086 17174.98 546.24 49139.87 2002-03-27 05:05:30.000 086 17175.29 546.53 49137.59 2002-03-27 05:06:30.000 086 17176.81 546.77 49139.87 2002-03-27 05:07:30.000 086 17177.11 546.47 49141.96 2002-03-27 05:08:30.000 086 17176.20 546.65 49139.87 2002-03-27 05:09:30.000 086 17175.90 547.00 49138.54 2002-03-27 05:10:30.000 086 17174.98 546.83 49136.64 2002-03-27 05:11:30.000 086 17175.90 547.12 49138.35 2002-03-27 05:12:30.000 086 17174.98 547.06 49137.78 2002-03-27 05:13:30.000 086 17176.20 546.89 49140.25 2002-03-27 05:14:30.000 086 17176.81 547.48 49138.92 2002-03-27 05:15:30.000 086 17174.68 547.53 49135.69 2002-03-27 05:16:30.000 086 17175.29 547.30 49137.21 2002-03-27 05:17:30.000 086 17175.29 547.24 49135.31 2002-03-27 05:18:30.000 086 17174.07 547.30 49136.45 2002-03-27 05:19:30.000 086 17173.16 547.65 49138.35 2002-03-27 05:20:30.000 086 17172.55 547.53 49137.21 2002-03-27 05:21:30.000 086 17173.77 547.71 49138.35 2002-03-27 05:22:30.000 086 17174.07 547.53 49137.40 2002-03-27 05:23:30.000 086 17174.07 547.59 49137.21 2002-03-27 05:24:30.000 086 17175.29 547.83 49137.40 2002-03-27 05:25:30.000 086 17175.29 547.59 49136.07 2002-03-27 05:26:30.000 086 17174.68 547.71 49135.69 2002-03-27 05:27:30.000 086 17174.68 547.65 49136.45 2002-03-27 05:28:30.000 086 17172.86 547.65 49136.64 2002-03-27 05:29:30.000 086 17173.16 547.83 49138.35 2002-03-27 05:30:30.000 086 17171.94 547.83 49137.78 2002-03-27 05:31:30.000 086 17171.03 547.89 49139.11 2002-03-27 05:32:30.000 086 17170.73 547.77 49140.25 2002-03-27 05:33:30.000 086 17171.94 547.48 49139.30 2002-03-27 05:34:30.000 086 17170.73 547.30 49136.83 2002-03-27 05:35:30.000 086 17169.82 547.36 49136.07 2002-03-27 05:36:30.000 086 17167.38 547.48 49139.68 2002-03-27 05:37:30.000 086 17164.95 548.12 49137.59 2002-03-27 05:38:30.000 086 17165.86 548.71 49137.97 2002-03-27 05:39:30.000 086 17169.51 549.13 49137.02 2002-03-27 05:40:30.000 086 17170.73 548.89 49137.40 2002-03-27 05:41:30.000 086 17171.03 548.83 49135.31 2002-03-27 05:42:30.000 086 17171.64 548.71 49133.60 2002-03-27 05:43:30.000 086 17170.73 548.30 49132.84 2002-03-27 05:44:30.000 086 17169.51 547.89 49134.74 2002-03-27 05:45:30.000 086 17168.90 547.89 49136.07 2002-03-27 05:46:30.000 086 17168.60 547.89 49138.54 2002-03-27 05:47:30.000 086 17166.78 548.01 49138.92 2002-03-27 05:48:30.000 086 17166.78 548.24 49138.92 2002-03-27 05:49:30.000 086 17167.99 547.95 49138.35 2002-03-27 05:50:30.000 086 17168.60 547.83 49138.35 2002-03-27 05:51:30.000 086 17169.21 548.18 49138.92 2002-03-27 05:52:30.000 086 17167.69 548.42 49138.54 2002-03-27 05:53:30.000 086 17167.38 548.71 49136.07 2002-03-27 05:54:30.000 086 17167.38 548.95 49136.26 2002-03-27 05:55:30.000 086 17167.38 548.71 49134.55 2002-03-27 05:56:30.000 086 17169.21 548.77 49133.98 2002-03-27 05:57:30.000 086 17170.12 549.01 49135.50 2002-03-27 05:58:30.000 086 17169.82 548.95 49134.74 2002-03-27 05:59:30.000 086 17169.21 548.60 49133.79 2002-03-27 06:00:30.000 086 17168.60 548.01 49137.40 2002-03-27 06:01:30.000 086 17166.47 547.89 49136.07 2002-03-27 06:02:30.000 086 17166.47 547.89 49136.45 2002-03-27 06:03:30.000 086 17166.17 547.77 49136.07 2002-03-27 06:04:30.000 086 17165.56 548.12 49137.59 2002-03-27 06:05:30.000 086 17165.26 548.36 49138.73 2002-03-27 06:06:30.000 086 17164.04 548.24 49137.40 2002-03-27 06:07:30.000 086 17164.65 548.48 49137.40 2002-03-27 06:08:30.000 086 17165.26 548.77 49138.16 2002-03-27 06:09:30.000 086 17164.65 548.66 49137.02 2002-03-27 06:10:30.000 086 17164.95 548.42 49138.16 2002-03-27 06:11:30.000 086 17164.34 548.36 49137.97 2002-03-27 06:12:30.000 086 17163.43 548.18 49137.02 2002-03-27 06:13:30.000 086 17163.13 548.42 49136.64 2002-03-27 06:14:30.000 086 17161.91 548.42 49137.02 2002-03-27 06:15:30.000 086 17162.52 548.60 49135.88 2002-03-27 06:16:30.000 086 17164.04 548.66 49137.21 2002-03-27 06:17:30.000 086 17163.74 548.71 49135.88 2002-03-27 06:18:30.000 086 17162.82 548.89 49135.88 2002-03-27 06:19:30.000 086 17163.74 548.77 49137.59 2002-03-27 06:20:30.000 086 17161.00 548.48 49135.31 2002-03-27 06:21:30.000 086 17162.22 548.66 49139.11 2002-03-27 06:22:30.000 086 17161.00 548.30 49139.68 2002-03-27 06:23:30.000 086 17158.57 548.07 49138.35 2002-03-27 06:24:30.000 086 17157.35 547.95 49140.82 2002-03-27 06:25:30.000 086 17156.14 548.07 49141.01 2002-03-27 06:26:30.000 086 17156.74 548.36 49142.34 2002-03-27 06:27:30.000 086 17154.92 548.12 49144.05 2002-03-27 06:28:30.000 086 17154.62 548.71 49142.53 2002-03-27 06:29:30.000 086 17155.53 548.83 49142.53 2002-03-27 06:30:30.000 086 17157.05 549.01 49141.58 2002-03-27 06:31:30.000 086 17157.05 548.95 49141.01 2002-03-27 06:32:30.000 086 17154.01 548.77 49140.25 2002-03-27 06:33:30.000 086 17153.10 548.66 49140.06 2002-03-27 06:34:30.000 086 17153.40 548.83 49142.72 2002-03-27 06:35:30.000 086 17151.58 548.89 49141.01 2002-03-27 06:36:30.000 086 17151.27 549.30 49139.87 2002-03-27 06:37:30.000 086 17151.58 549.13 49141.01 2002-03-27 06:38:30.000 086 17152.18 549.07 49140.44 2002-03-27 06:39:30.000 086 17153.40 549.19 49140.82 2002-03-27 06:40:30.000 086 17151.88 549.19 49139.68 2002-03-27 06:41:30.000 086 17150.36 549.13 49141.01 2002-03-27 06:42:30.000 086 17149.45 549.07 49140.63 2002-03-27 06:43:30.000 086 17150.06 549.19 49141.01 2002-03-27 06:44:30.000 086 17151.27 549.48 49140.06 2002-03-27 06:45:30.000 086 17150.36 549.89 49139.68 2002-03-27 06:46:30.000 086 17152.18 550.01 49136.64 2002-03-27 06:47:30.000 086 17154.92 549.95 49135.12 2002-03-27 06:48:30.000 086 17155.22 550.01 49134.55 2002-03-27 06:49:30.000 086 17155.22 549.48 49134.93 2002-03-27 06:50:30.000 086 17153.10 549.24 49132.27 2002-03-27 06:51:30.000 086 17153.10 549.07 49135.50 2002-03-27 06:52:30.000 086 17153.70 548.95 49135.88 2002-03-27 06:53:30.000 086 17153.10 549.07 49136.64 2002-03-27 06:54:30.000 086 17150.97 548.83 49136.26 2002-03-27 06:55:30.000 086 17149.14 548.71 49136.83 2002-03-27 06:56:30.000 086 17148.23 548.95 49137.40 2002-03-27 06:57:30.000 086 17150.66 549.24 49137.40 2002-03-27 06:58:30.000 086 17151.27 549.30 49134.93 2002-03-27 06:59:30.000 086 17151.27 549.19 49135.12 2002-03-27 07:00:30.000 086 17150.06 549.07 49133.98 2002-03-27 07:01:30.000 086 17150.66 548.89 49135.69 2002-03-27 07:02:30.000 086 17149.45 548.83 49135.88 2002-03-27 07:03:30.000 086 17147.93 548.77 49134.17 2002-03-27 07:04:30.000 086 17146.10 549.01 49135.50 2002-03-27 07:05:30.000 086 17144.58 548.89 49135.12 2002-03-27 07:06:30.000 086 17143.67 548.66 49135.88 2002-03-27 07:07:30.000 086 17143.98 548.71 49137.78 2002-03-27 07:08:30.000 086 17143.98 548.89 49137.78 2002-03-27 07:09:30.000 086 17144.28 548.95 49138.16 2002-03-27 07:10:30.000 086 17143.67 548.89 49137.02 2002-03-27 07:11:30.000 086 17143.06 548.95 49135.69 2002-03-27 07:12:30.000 086 17141.24 548.89 49134.36 2002-03-27 07:13:30.000 086 17140.63 549.13 49134.17 2002-03-27 07:14:30.000 086 17141.24 549.01 49137.02 2002-03-27 07:15:30.000 086 17140.94 549.19 49136.64 2002-03-27 07:16:30.000 086 17140.33 549.42 49131.70 2002-03-27 07:17:30.000 086 17141.24 549.24 49132.65 2002-03-27 07:18:30.000 086 17138.81 548.83 49132.46 2002-03-27 07:19:30.000 086 17137.29 548.71 49132.08 2002-03-27 07:20:30.000 086 17137.29 548.71 49133.41 2002-03-27 07:21:30.000 086 17136.68 549.01 49133.03 2002-03-27 07:22:30.000 086 17136.38 549.13 49131.89 2002-03-27 07:23:30.000 086 17136.68 549.07 49131.51 2002-03-27 07:24:30.000 086 17136.38 548.77 49131.89 2002-03-27 07:25:30.000 086 17136.98 548.95 49132.46 2002-03-27 07:26:30.000 086 17136.07 549.01 49131.32 2002-03-27 07:27:30.000 086 17135.46 548.89 49131.51 2002-03-27 07:28:30.000 086 17134.86 548.83 49132.46 2002-03-27 07:29:30.000 086 17133.64 548.95 49131.51 2002-03-27 07:30:30.000 086 17134.55 548.83 49131.89 2002-03-27 07:31:30.000 086 17135.46 548.83 49131.70 2002-03-27 07:32:30.000 086 17135.16 548.83 49131.32 2002-03-27 07:33:30.000 086 17134.55 548.83 49130.18 2002-03-27 07:34:30.000 086 17136.07 548.77 49129.42 2002-03-27 07:35:30.000 086 17135.16 548.66 49130.18 2002-03-27 07:36:30.000 086 17134.86 548.77 49130.37 2002-03-27 07:37:30.000 086 17132.42 548.48 49127.71 2002-03-27 07:38:30.000 086 17132.73 548.42 49129.61 2002-03-27 07:39:30.000 086 17134.25 548.24 49129.61 2002-03-27 07:40:30.000 086 17134.25 548.36 49128.85 2002-03-27 07:41:30.000 086 17134.86 548.36 49128.85 2002-03-27 07:42:30.000 086 17134.55 548.30 49125.24 2002-03-27 07:43:30.000 086 17134.55 548.30 49124.10 2002-03-27 07:44:30.000 086 17134.55 548.07 49126.57 2002-03-27 07:45:30.000 086 17134.55 548.12 49125.43 2002-03-27 07:46:30.000 086 17136.07 548.24 49126.00 2002-03-27 07:47:30.000 086 17133.34 547.77 49125.62 2002-03-27 07:48:30.000 086 17133.34 547.71 49126.57 2002-03-27 07:49:30.000 086 17133.03 547.65 49124.67 2002-03-27 07:50:30.000 086 17134.25 547.42 49126.19 2002-03-27 07:51:30.000 086 17133.34 547.42 49127.52 2002-03-27 07:52:30.000 086 17132.12 547.42 49125.05 2002-03-27 07:53:30.000 086 17131.51 547.53 49126.76 2002-03-27 07:54:30.000 086 17131.21 547.42 49127.14 2002-03-27 07:55:30.000 086 17131.21 547.48 49128.28 2002-03-27 07:56:30.000 086 17131.51 547.53 49128.66 2002-03-27 07:57:30.000 086 17131.21 547.42 49129.23 2002-03-27 07:58:30.000 086 17131.82 547.42 49129.80 2002-03-27 07:59:30.000 086 17131.51 547.48 49129.23 2002-03-27 08:00:30.000 086 17130.90 547.30 49130.75 2002-03-27 08:01:30.000 086 17130.60 547.12 49132.65 2002-03-27 08:02:30.000 086 17130.90 547.30 49131.70 2002-03-27 08:03:30.000 086 17130.30 547.30 49129.04 2002-03-27 08:04:30.000 086 17131.21 546.94 49129.80 2002-03-27 08:05:30.000 086 17131.21 546.94 49130.75 2002-03-27 08:06:30.000 086 17130.30 547.00 49129.42 2002-03-27 08:07:30.000 086 17130.30 547.06 49128.47 2002-03-27 08:08:30.000 086 17129.38 547.00 49126.57 2002-03-27 08:09:30.000 086 17129.99 546.77 49130.94 2002-03-27 08:10:30.000 086 17129.08 546.71 49128.09 2002-03-27 08:11:30.000 086 17128.17 546.89 49127.52 2002-03-27 08:12:30.000 086 17128.17 546.59 49128.47 2002-03-27 08:13:30.000 086 17128.78 546.65 49129.42 2002-03-27 08:14:30.000 086 17128.78 546.71 49128.47 2002-03-27 08:15:30.000 086 17129.69 546.71 49126.76 2002-03-27 08:16:30.000 086 17129.38 546.47 49126.57 2002-03-27 08:17:30.000 086 17128.78 546.41 49126.19 2002-03-27 08:18:30.000 086 17128.17 546.41 49126.57 2002-03-27 08:19:30.000 086 17127.26 546.18 49126.00 2002-03-27 08:20:30.000 086 17126.65 546.12 49126.00 2002-03-27 08:21:30.000 086 17126.95 546.35 49124.67 2002-03-27 08:22:30.000 086 17127.26 546.59 49123.53 2002-03-27 08:23:30.000 086 17127.26 546.47 49124.86 2002-03-27 08:24:30.000 086 17127.86 546.47 49123.72 2002-03-27 08:25:30.000 086 17129.08 546.35 49123.91 2002-03-27 08:26:30.000 086 17129.08 546.29 49122.20 2002-03-27 08:27:30.000 086 17128.47 546.18 49121.63 2002-03-27 08:28:30.000 086 17128.17 546.00 49122.77 2002-03-27 08:29:30.000 086 17127.26 546.06 49121.06 2002-03-27 08:30:30.000 086 17126.95 545.94 49122.20 2002-03-27 08:31:30.000 086 17126.65 545.88 49122.77 2002-03-27 08:32:30.000 086 17126.65 545.82 49122.58 2002-03-27 08:33:30.000 086 17127.86 545.53 49123.34 2002-03-27 08:34:30.000 086 17128.78 545.29 49122.77 2002-03-27 08:35:30.000 086 17129.08 545.06 49124.10 2002-03-27 08:36:30.000 086 17126.95 545.00 49123.53 2002-03-27 08:37:30.000 086 17126.34 544.88 49123.53 2002-03-27 08:38:30.000 086 17125.43 545.06 49123.72 2002-03-27 08:39:30.000 086 17125.43 545.00 49124.67 2002-03-27 08:40:30.000 086 17124.82 544.94 49121.25 2002-03-27 08:41:30.000 086 17126.34 544.82 49122.58 2002-03-27 08:42:30.000 086 17125.74 544.76 49122.20 2002-03-27 08:43:30.000 086 17124.82 544.47 49122.96 2002-03-27 08:44:30.000 086 17124.82 544.53 49122.20 2002-03-27 08:45:30.000 086 17124.22 544.82 49120.30 2002-03-27 08:46:30.000 086 17124.82 545.17 49121.82 2002-03-27 08:47:30.000 086 17125.43 545.35 49122.96 2002-03-27 08:48:30.000 086 17125.74 545.17 49120.30 2002-03-27 08:49:30.000 086 17127.26 545.17 49121.25 2002-03-27 08:50:30.000 086 17126.65 545.00 49122.96 2002-03-27 08:51:30.000 086 17126.34 544.76 49124.48 2002-03-27 08:52:30.000 086 17127.26 544.70 49122.39 2002-03-27 08:53:30.000 086 17128.47 544.53 49122.01 2002-03-27 08:54:30.000 086 17127.56 544.58 49119.92 2002-03-27 08:55:30.000 086 17126.65 544.53 49121.82 2002-03-27 08:56:30.000 086 17125.74 544.58 49122.20 2002-03-27 08:57:30.000 086 17124.82 544.53 49121.63 2002-03-27 08:58:30.000 086 17124.52 544.70 49119.16 2002-03-27 08:59:30.000 086 17126.04 544.47 49121.44 2002-03-27 09:00:30.000 086 17126.95 544.35 49122.01 2002-03-27 09:01:30.000 086 17128.47 544.11 49122.20 2002-03-27 09:02:30.000 086 17129.08 543.88 49121.25 2002-03-27 09:03:30.000 086 17129.38 543.70 49121.06 2002-03-27 09:04:30.000 086 17129.99 543.64 49121.25 2002-03-27 09:05:30.000 086 17129.08 543.70 49121.25 2002-03-27 09:06:30.000 086 17129.38 543.76 49122.20 2002-03-27 09:07:30.000 086 17129.08 543.70 49122.39 2002-03-27 09:08:30.000 086 17129.08 543.46 49122.58 2002-03-27 09:09:30.000 086 17129.69 543.17 49123.53 2002-03-27 09:10:30.000 086 17129.38 543.05 49123.53 2002-03-27 09:11:30.000 086 17129.08 542.81 49123.72 2002-03-27 09:12:30.000 086 17129.38 542.52 49123.53 2002-03-27 09:13:30.000 086 17129.08 542.46 49123.34 2002-03-27 09:14:30.000 086 17129.69 542.28 49124.10 2002-03-27 09:15:30.000 086 17129.69 542.28 49122.20 2002-03-27 09:16:30.000 086 17129.08 542.34 49120.49 2002-03-27 09:17:30.000 086 17129.08 542.40 49121.06 2002-03-27 09:18:30.000 086 17128.78 542.28 49121.63 2002-03-27 09:19:30.000 086 17129.08 542.17 49122.20 2002-03-27 09:20:30.000 086 17130.30 542.11 49122.20 2002-03-27 09:21:30.000 086 17130.90 541.93 49122.77 2002-03-27 09:22:30.000 086 17129.69 541.63 49122.77 2002-03-27 09:23:30.000 086 17130.90 541.63 49121.82 2002-03-27 09:24:30.000 086 17129.69 541.58 49123.72 2002-03-27 09:25:30.000 086 17129.69 541.46 49124.67 2002-03-27 09:26:30.000 086 17129.08 541.46 49123.72 2002-03-27 09:27:30.000 086 17129.99 541.34 49124.29 2002-03-27 09:28:30.000 086 17129.08 541.34 49123.34 2002-03-27 09:29:30.000 086 17129.08 541.34 49122.96 2002-03-27 09:30:30.000 086 17129.69 541.28 49123.72 2002-03-27 09:31:30.000 086 17129.69 541.40 49123.91 2002-03-27 09:32:30.000 086 17130.60 541.34 49124.10 2002-03-27 09:33:30.000 086 17130.90 541.16 49124.29 2002-03-27 09:34:30.000 086 17131.21 541.10 49123.72 2002-03-27 09:35:30.000 086 17131.51 541.04 49123.15 2002-03-27 09:36:30.000 086 17131.21 540.87 49123.15 2002-03-27 09:37:30.000 086 17131.51 540.81 49122.39 2002-03-27 09:38:30.000 086 17130.90 540.57 49122.20 2002-03-27 09:39:30.000 086 17130.90 540.57 49121.25 2002-03-27 09:40:30.000 086 17130.60 540.63 49121.82 2002-03-27 09:41:30.000 086 17131.21 540.63 49122.96 2002-03-27 09:42:30.000 086 17130.90 540.45 49122.77 2002-03-27 09:43:30.000 086 17130.60 540.57 49122.01 2002-03-27 09:44:30.000 086 17130.60 540.63 49123.91 2002-03-27 09:45:30.000 086 17130.90 540.51 49124.29 2002-03-27 09:46:30.000 086 17130.90 540.40 49122.58 2002-03-27 09:47:30.000 086 17131.51 540.45 49122.96 2002-03-27 09:48:30.000 086 17131.21 540.40 49122.58 2002-03-27 09:49:30.000 086 17130.90 540.28 49122.39 2002-03-27 09:50:30.000 086 17130.60 540.16 49120.68 2002-03-27 09:51:30.000 086 17131.21 540.16 49121.25 2002-03-27 09:52:30.000 086 17130.90 540.10 49122.96 2002-03-27 09:53:30.000 086 17131.21 540.04 49122.58 2002-03-27 09:54:30.000 086 17131.21 539.92 49120.87 2002-03-27 09:55:30.000 086 17131.82 540.04 49118.78 2002-03-27 09:56:30.000 086 17132.12 539.92 49120.68 2002-03-27 09:57:30.000 086 17131.51 539.86 49118.78 2002-03-27 09:58:30.000 086 17131.21 539.80 49118.78 2002-03-27 09:59:30.000 086 17131.51 539.75 49117.45 2002-03-27 10:00:30.000 086 17132.73 539.69 49118.59 2002-03-27 10:01:30.000 086 17132.73 539.63 49118.78 2002-03-27 10:02:30.000 086 17133.03 539.39 49117.83 2002-03-27 10:03:30.000 086 17132.73 539.39 49117.45 2002-03-27 10:04:30.000 086 17132.73 539.45 49115.55 2002-03-27 10:05:30.000 086 17133.94 539.22 49117.64 2002-03-27 10:06:30.000 086 17134.25 539.22 49117.45 2002-03-27 10:07:30.000 086 17134.55 539.16 49117.26 2002-03-27 10:08:30.000 086 17134.25 539.16 49117.83 2002-03-27 10:09:30.000 086 17134.86 539.16 49119.35 2002-03-27 10:10:30.000 086 17134.55 538.98 49118.40 2002-03-27 10:11:30.000 086 17134.86 539.04 49117.45 2002-03-27 10:12:30.000 086 17133.94 538.98 49117.07 2002-03-27 10:13:30.000 086 17134.86 538.80 49119.16 2002-03-27 10:14:30.000 086 17134.86 538.62 49119.16 2002-03-27 10:15:30.000 086 17135.16 538.74 49119.54 2002-03-27 10:16:30.000 086 17135.46 538.62 49116.50 2002-03-27 10:17:30.000 086 17135.16 538.39 49118.40 2002-03-27 10:18:30.000 086 17136.98 538.27 49120.49 2002-03-27 10:19:30.000 086 17135.46 538.45 49115.17 2002-03-27 10:20:30.000 086 17136.38 538.39 49115.74 2002-03-27 10:21:30.000 086 17137.29 538.27 49116.50 2002-03-27 10:22:30.000 086 17137.90 538.15 49119.35 2002-03-27 10:23:30.000 086 17137.90 538.09 49119.35 2002-03-27 10:24:30.000 086 17135.77 538.21 49111.75 2002-03-27 10:25:30.000 086 17138.20 538.09 49118.21 2002-03-27 10:26:30.000 086 17138.81 537.80 49118.97 2002-03-27 10:27:30.000 086 17136.98 538.09 49115.55 2002-03-27 10:28:30.000 086 17137.90 537.74 49118.21 2002-03-27 10:29:30.000 086 17137.59 537.80 49116.69 2002-03-27 10:30:30.000 086 17137.59 537.86 49117.64 2002-03-27 10:31:30.000 086 17136.98 537.98 49114.79 2002-03-27 10:32:30.000 086 17137.90 537.74 49117.07 2002-03-27 10:33:30.000 086 17138.20 537.68 49118.59 2002-03-27 10:34:30.000 086 17138.50 537.50 49119.92 2002-03-27 10:35:30.000 086 17139.42 537.56 49120.30 2002-03-27 10:36:30.000 086 17138.50 537.45 49119.16 2002-03-27 10:37:30.000 086 17138.20 537.45 49120.11 2002-03-27 10:38:30.000 086 17139.11 537.39 49120.68 2002-03-27 10:39:30.000 086 17139.11 537.39 49119.92 2002-03-27 10:40:30.000 086 17138.50 537.27 49118.97 2002-03-27 10:41:30.000 086 17139.11 537.39 49120.11 2002-03-27 10:42:30.000 086 17140.02 537.39 49121.82 2002-03-27 10:43:30.000 086 17140.02 537.39 49120.87 2002-03-27 10:44:30.000 086 17141.24 537.45 49121.63 2002-03-27 10:45:30.000 086 17140.94 537.27 49119.73 2002-03-27 10:46:30.000 086 17140.63 536.85 49119.92 2002-03-27 10:47:30.000 086 17141.85 537.09 49120.49 2002-03-27 10:48:30.000 086 17140.63 537.15 49118.78 2002-03-27 10:49:30.000 086 17140.02 537.03 49117.83 2002-03-27 10:50:30.000 086 17141.24 537.03 49120.11 2002-03-27 10:51:30.000 086 17142.15 536.85 49122.01 2002-03-27 10:52:30.000 086 17141.24 536.74 49121.25 2002-03-27 10:53:30.000 086 17140.63 536.85 49121.63 2002-03-27 10:54:30.000 086 17141.24 536.80 49121.06 2002-03-27 10:55:30.000 086 17141.85 536.85 49121.44 2002-03-27 10:56:30.000 086 17142.15 536.85 49117.83 2002-03-27 10:57:30.000 086 17143.37 536.80 49118.97 2002-03-27 10:58:30.000 086 17142.76 536.62 49118.78 2002-03-27 10:59:30.000 086 17143.06 536.32 49120.49 2002-03-27 11:00:30.000 086 17143.37 536.68 49118.97 2002-03-27 11:01:30.000 086 17143.67 536.44 49119.54 2002-03-27 11:02:30.000 086 17143.06 536.56 49118.21 2002-03-27 11:03:30.000 086 17143.37 536.50 49118.97 2002-03-27 11:04:30.000 086 17142.76 536.50 49117.45 2002-03-27 11:05:30.000 086 17143.37 536.21 49118.59 2002-03-27 11:06:30.000 086 17144.58 536.15 49122.20 2002-03-27 11:07:30.000 086 17144.58 536.21 49120.68 2002-03-27 11:08:30.000 086 17145.19 536.15 49119.92 2002-03-27 11:09:30.000 086 17144.28 536.15 49120.11 2002-03-27 11:10:30.000 086 17145.80 536.21 49123.34 2002-03-27 11:11:30.000 086 17146.10 536.15 49122.96 2002-03-27 11:12:30.000 086 17145.50 535.97 49122.77 2002-03-27 11:13:30.000 086 17144.58 535.85 49124.67 2002-03-27 11:14:30.000 086 17145.19 535.73 49122.77 2002-03-27 11:15:30.000 086 17147.02 536.09 49123.53 2002-03-27 11:16:30.000 086 17145.80 536.03 49122.01 2002-03-27 11:17:30.000 086 17145.19 535.73 49121.06 2002-03-27 11:18:30.000 086 17146.41 535.79 49121.25 2002-03-27 11:19:30.000 086 17147.93 535.73 49122.77 2002-03-27 11:20:30.000 086 17147.93 535.79 49120.49 2002-03-27 11:21:30.000 086 17147.62 535.73 49121.63 2002-03-27 11:22:30.000 086 17148.84 535.62 49122.77 2002-03-27 11:23:30.000 086 17147.02 535.56 49122.39 2002-03-27 11:24:30.000 086 17146.41 535.79 49121.44 2002-03-27 11:25:30.000 086 17147.02 535.67 49122.96 2002-03-27 11:26:30.000 086 17148.23 535.67 49122.96 2002-03-27 11:27:30.000 086 17148.23 535.73 49122.77 2002-03-27 11:28:30.000 086 17148.84 535.62 49121.63 2002-03-27 11:29:30.000 086 17148.54 535.56 49121.25 2002-03-27 11:30:30.000 086 17149.14 535.67 49121.63 2002-03-27 11:31:30.000 086 17148.84 535.62 49121.06 2002-03-27 11:32:30.000 086 17149.45 535.56 49122.77 2002-03-27 11:33:30.000 086 17149.45 535.26 49122.39 2002-03-27 11:34:30.000 086 17148.84 535.20 49121.06 2002-03-27 11:35:30.000 086 17150.06 535.20 49124.48 2002-03-27 11:36:30.000 086 17150.66 535.03 49124.48 2002-03-27 11:37:30.000 086 17150.66 535.09 49123.72 2002-03-27 11:38:30.000 086 17150.97 535.20 49124.48 2002-03-27 11:39:30.000 086 17151.27 535.09 49122.39 2002-03-27 11:40:30.000 086 17149.75 535.44 49118.78 2002-03-27 11:41:30.000 086 17150.06 535.20 49121.25 2002-03-27 11:42:30.000 086 17151.27 535.26 49122.01 2002-03-27 11:43:30.000 086 17151.58 535.20 49122.96 2002-03-27 11:44:30.000 086 17151.27 535.09 49123.53 2002-03-27 11:45:30.000 086 17150.66 535.14 49121.25 2002-03-27 11:46:30.000 086 17150.66 535.26 49123.91 2002-03-27 11:47:30.000 086 17150.06 535.20 49122.58 2002-03-27 11:48:30.000 086 17150.66 535.09 49124.86 2002-03-27 11:49:30.000 086 17151.58 535.09 49125.81 2002-03-27 11:50:30.000 086 17151.88 535.09 49124.10 2002-03-27 11:51:30.000 086 17152.79 534.97 49124.67 2002-03-27 11:52:30.000 086 17152.79 535.03 49123.34 2002-03-27 11:53:30.000 086 17153.70 534.85 49125.05 2002-03-27 11:54:30.000 086 17153.70 535.09 49124.29 2002-03-27 11:55:30.000 086 17154.92 535.03 49127.14 2002-03-27 11:56:30.000 086 17155.22 535.14 49127.71 2002-03-27 11:57:30.000 086 17154.01 535.32 49124.86 2002-03-27 11:58:30.000 086 17154.31 535.38 49124.48 2002-03-27 11:59:30.000 086 17154.62 535.26 49125.43 2002-03-27 12:00:30.000 086 17154.92 535.38 49124.86 2002-03-27 12:01:30.000 086 17153.70 535.44 49125.05 2002-03-27 12:02:30.000 086 17154.92 535.38 49124.86 2002-03-27 12:03:30.000 086 17154.92 535.32 49126.00 2002-03-27 12:04:30.000 086 17154.01 535.50 49123.53 2002-03-27 12:05:30.000 086 17155.22 535.44 49126.38 2002-03-27 12:06:30.000 086 17155.83 535.44 49127.52 2002-03-27 12:07:30.000 086 17155.22 535.50 49126.38 2002-03-27 12:08:30.000 086 17155.22 535.50 49127.14 2002-03-27 12:09:30.000 086 17155.83 535.50 49127.33 2002-03-27 12:10:30.000 086 17155.83 535.50 49125.62 2002-03-27 12:11:30.000 086 17156.14 535.67 49126.57 2002-03-27 12:12:30.000 086 17156.14 535.79 49126.95 2002-03-27 12:13:30.000 086 17155.22 535.50 49124.67 2002-03-27 12:14:30.000 086 17155.83 535.56 49126.00 2002-03-27 12:15:30.000 086 17157.05 535.56 49125.24 2002-03-27 12:16:30.000 086 17157.35 535.67 49124.67 2002-03-27 12:17:30.000 086 17157.35 535.44 49126.57 2002-03-27 12:18:30.000 086 17157.96 535.56 49125.62 2002-03-27 12:19:30.000 086 17158.57 535.56 49125.62 2002-03-27 12:20:30.000 086 17158.26 535.50 49123.53 2002-03-27 12:21:30.000 086 17159.18 535.62 49124.10 2002-03-27 12:22:30.000 086 17159.18 535.67 49124.67 2002-03-27 12:23:30.000 086 17157.96 535.67 49123.53 2002-03-27 12:24:30.000 086 17158.57 535.62 49123.15 2002-03-27 12:25:30.000 086 17160.39 535.67 49126.76 2002-03-27 12:26:30.000 086 17158.87 535.56 49124.48 2002-03-27 12:27:30.000 086 17160.09 535.67 49126.19 2002-03-27 12:28:30.000 086 17160.09 535.85 49123.91 2002-03-27 12:29:30.000 086 17160.39 535.67 49124.29 2002-03-27 12:30:30.000 086 17159.48 535.73 49123.72 2002-03-27 12:31:30.000 086 17160.09 535.97 49124.67 2002-03-27 12:32:30.000 086 17160.39 535.62 49126.19 2002-03-27 12:33:30.000 086 17159.18 535.56 49125.81 2002-03-27 12:34:30.000 086 17159.48 535.62 49127.52 2002-03-27 12:35:30.000 086 17159.48 535.67 49126.19 2002-03-27 12:36:30.000 086 17160.39 535.73 49126.38 2002-03-27 12:37:30.000 086 17161.00 535.79 49127.14 2002-03-27 12:38:30.000 086 17160.70 535.97 49128.47 2002-03-27 12:39:30.000 086 17160.70 535.91 49127.71 2002-03-27 12:40:30.000 086 17161.30 535.85 49129.23 2002-03-27 12:41:30.000 086 17160.39 536.03 49129.23 2002-03-27 12:42:30.000 086 17162.22 536.21 49128.66 2002-03-27 12:43:30.000 086 17160.70 536.32 49123.72 2002-03-27 12:44:30.000 086 17162.82 536.09 49127.90 2002-03-27 12:45:30.000 086 17162.52 535.85 49128.28 2002-03-27 12:46:30.000 086 17162.82 536.03 49128.66 2002-03-27 12:47:30.000 086 17163.43 535.85 49129.99 2002-03-27 12:48:30.000 086 17163.43 535.97 49129.04 2002-03-27 12:49:30.000 086 17162.52 536.21 49128.66 2002-03-27 12:50:30.000 086 17163.74 536.21 49126.19 2002-03-27 12:51:30.000 086 17165.26 536.21 49128.47 2002-03-27 12:52:30.000 086 17164.95 536.27 49127.33 2002-03-27 12:53:30.000 086 17165.26 536.09 49129.99 2002-03-27 12:54:30.000 086 17166.17 536.03 49131.70 2002-03-27 12:55:30.000 086 17165.26 536.09 49130.18 2002-03-27 12:56:30.000 086 17163.74 535.97 49128.85 2002-03-27 12:57:30.000 086 17165.26 536.21 49129.04 2002-03-27 12:58:30.000 086 17163.74 536.27 49129.99 2002-03-27 12:59:30.000 086 17163.74 536.09 49128.85 2002-03-27 13:00:30.000 086 17165.56 536.32 49130.56 2002-03-27 13:01:30.000 086 17166.17 536.38 49129.99 2002-03-27 13:02:30.000 086 17166.17 536.50 49129.99 2002-03-27 13:03:30.000 086 17166.47 536.50 49130.18 2002-03-27 13:04:30.000 086 17167.08 536.50 49130.18 2002-03-27 13:05:30.000 086 17166.17 536.38 49130.18 2002-03-27 13:06:30.000 086 17165.26 536.38 49129.04 2002-03-27 13:07:30.000 086 17165.56 536.32 49129.61 2002-03-27 13:08:30.000 086 17166.47 536.44 49130.37 2002-03-27 13:09:30.000 086 17167.99 536.80 49130.18 2002-03-27 13:10:30.000 086 17168.30 536.80 49129.23 2002-03-27 13:11:30.000 086 17167.99 536.74 49129.99 2002-03-27 13:12:30.000 086 17167.99 536.80 49132.27 2002-03-27 13:13:30.000 086 17168.30 536.80 49134.17 2002-03-27 13:14:30.000 086 17167.38 536.91 49133.22 2002-03-27 13:15:30.000 086 17167.99 536.97 49135.50 2002-03-27 13:16:30.000 086 17168.30 537.33 49131.70 2002-03-27 13:17:30.000 086 17167.08 537.45 49130.37 2002-03-27 13:18:30.000 086 17168.90 537.56 49132.08 2002-03-27 13:19:30.000 086 17167.08 537.45 49129.99 2002-03-27 13:20:30.000 086 17168.30 537.39 49131.89 2002-03-27 13:21:30.000 086 17167.69 537.56 49132.27 2002-03-27 13:22:30.000 086 17167.69 537.68 49133.22 2002-03-27 13:23:30.000 086 17167.99 537.74 49132.65 2002-03-27 13:24:30.000 086 17167.38 537.92 49131.13 2002-03-27 13:25:30.000 086 17167.69 538.09 49132.27 2002-03-27 13:26:30.000 086 17167.99 538.04 49132.65 2002-03-27 13:27:30.000 086 17168.30 537.92 49132.84 2002-03-27 13:28:30.000 086 17168.90 538.09 49131.51 2002-03-27 13:29:30.000 086 17170.42 538.15 49131.51 2002-03-27 13:30:30.000 086 17170.42 538.15 49131.51 2002-03-27 13:31:30.000 086 17170.12 538.27 49130.94 2002-03-27 13:32:30.000 086 17168.30 538.33 49130.37 2002-03-27 13:33:30.000 086 17168.30 538.33 49130.75 2002-03-27 13:34:30.000 086 17168.90 538.27 49131.13 2002-03-27 13:35:30.000 086 17168.30 538.39 49129.61 2002-03-27 13:36:30.000 086 17169.21 538.33 49129.23 2002-03-27 13:37:30.000 086 17170.42 538.51 49129.80 2002-03-27 13:38:30.000 086 17169.82 538.39 49129.23 2002-03-27 13:39:30.000 086 17171.03 538.39 49132.27 2002-03-27 13:40:30.000 086 17171.34 538.45 49133.03 2002-03-27 13:41:30.000 086 17171.03 538.21 49133.22 2002-03-27 13:42:30.000 086 17170.42 538.21 49133.79 2002-03-27 13:43:30.000 086 17170.42 538.09 49134.74 2002-03-27 13:44:30.000 086 17171.34 538.33 49134.36 2002-03-27 13:45:30.000 086 17170.12 538.51 49129.04 2002-03-27 13:46:30.000 086 17169.51 538.39 49130.18 2002-03-27 13:47:30.000 086 17170.42 538.57 49131.51 2002-03-27 13:48:30.000 086 17170.12 538.51 49130.94 2002-03-27 13:49:30.000 086 17170.73 538.68 49131.89 2002-03-27 13:50:30.000 086 17171.03 538.74 49130.75 2002-03-27 13:51:30.000 086 17171.94 538.62 49132.65 2002-03-27 13:52:30.000 086 17169.82 538.86 49128.85 2002-03-27 13:53:30.000 086 17169.51 538.92 49129.23 2002-03-27 13:54:30.000 086 17170.12 538.92 49130.18 2002-03-27 13:55:30.000 086 17170.42 538.68 49129.23 2002-03-27 13:56:30.000 086 17171.03 538.86 49130.18 2002-03-27 13:57:30.000 086 17171.34 539.10 49130.37 2002-03-27 13:58:30.000 086 17171.64 538.92 49130.56 2002-03-27 13:59:30.000 086 17171.64 539.04 49129.42 2002-03-27 14:00:30.000 086 17172.55 539.04 49131.70 2002-03-27 14:01:30.000 086 17171.94 538.98 49129.99 2002-03-27 14:02:30.000 086 17171.94 538.98 49131.13 2002-03-27 14:03:30.000 086 17172.25 539.04 49130.37 2002-03-27 14:04:30.000 086 17171.64 539.04 49129.80 2002-03-27 14:05:30.000 086 17172.25 539.22 49129.04 2002-03-27 14:06:30.000 086 17172.55 539.27 49129.61 2002-03-27 14:07:30.000 086 17172.55 539.45 49131.51 2002-03-27 14:08:30.000 086 17171.64 539.33 49130.18 2002-03-27 14:09:30.000 086 17171.94 539.33 49131.70 2002-03-27 14:10:30.000 086 17172.55 539.39 49133.79 2002-03-27 14:11:30.000 086 17170.73 539.33 49131.70 2002-03-27 14:12:30.000 086 17170.73 539.57 49131.70 2002-03-27 14:13:30.000 086 17171.64 539.57 49135.31 2002-03-27 14:14:30.000 086 17171.34 539.63 49134.55 2002-03-27 14:15:30.000 086 17170.12 539.57 49131.32 2002-03-27 14:16:30.000 086 17171.34 539.75 49129.99 2002-03-27 14:17:30.000 086 17171.64 539.98 49131.13 2002-03-27 14:18:30.000 086 17171.03 539.92 49128.09 2002-03-27 14:19:30.000 086 17171.94 539.80 49129.04 2002-03-27 14:20:30.000 086 17172.25 539.75 49129.04 2002-03-27 14:21:30.000 086 17172.86 539.80 49129.99 2002-03-27 14:22:30.000 086 17172.55 539.69 49128.28 2002-03-27 14:23:30.000 086 17174.38 539.80 49132.08 2002-03-27 14:24:30.000 086 17173.46 539.69 49130.37 2002-03-27 14:25:30.000 086 17174.98 539.63 49131.70 2002-03-27 14:26:30.000 086 17175.29 539.63 49132.65 2002-03-27 14:27:30.000 086 17174.38 539.80 49132.65 2002-03-27 14:28:30.000 086 17174.07 539.69 49131.70 2002-03-27 14:29:30.000 086 17174.07 539.86 49131.89 2002-03-27 14:30:30.000 086 17176.20 539.80 49134.74 2002-03-27 14:31:30.000 086 17174.98 539.80 49133.79 2002-03-27 14:32:30.000 086 17173.77 539.57 49132.08 2002-03-27 14:33:30.000 086 17174.68 539.75 49131.89 2002-03-27 14:34:30.000 086 17176.20 539.69 49134.17 2002-03-27 14:35:30.000 086 17174.38 539.63 49134.36 2002-03-27 14:36:30.000 086 17175.29 539.80 49132.46 2002-03-27 14:37:30.000 086 17176.20 539.80 49133.22 2002-03-27 14:38:30.000 086 17174.98 539.69 49132.08 2002-03-27 14:39:30.000 086 17175.59 539.86 49132.84 2002-03-27 14:40:30.000 086 17175.59 539.80 49131.51 2002-03-27 14:41:30.000 086 17175.90 539.86 49130.56 2002-03-27 14:42:30.000 086 17175.90 539.86 49132.46 2002-03-27 14:43:30.000 086 17175.90 539.86 49130.18 2002-03-27 14:44:30.000 086 17176.50 539.75 49130.56 2002-03-27 14:45:30.000 086 17177.11 539.86 49130.18 2002-03-27 14:46:30.000 086 17178.02 540.10 49131.32 2002-03-27 14:47:30.000 086 17178.33 540.10 49129.23 2002-03-27 14:48:30.000 086 17178.02 539.98 49131.32 2002-03-27 14:49:30.000 086 17176.20 540.04 49128.66 2002-03-27 14:50:30.000 086 17177.11 539.98 49130.56 2002-03-27 14:51:30.000 086 17177.42 539.92 49131.51 2002-03-27 14:52:30.000 086 17177.72 539.80 49133.22 2002-03-27 14:53:30.000 086 17177.72 539.86 49133.79 2002-03-27 14:54:30.000 086 17176.50 540.04 49130.94 2002-03-27 14:55:30.000 086 17176.81 540.10 49131.32 2002-03-27 14:56:30.000 086 17178.02 540.16 49133.98 2002-03-27 14:57:30.000 086 17175.90 540.34 49131.13 2002-03-27 14:58:30.000 086 17175.90 540.28 49132.46 2002-03-27 14:59:30.000 086 17174.68 540.22 49130.75 2002-03-27 15:00:30.000 086 17175.29 540.34 49132.65 2002-03-27 15:01:30.000 086 17176.20 540.34 49134.17 2002-03-27 15:02:30.000 086 17176.20 540.51 49131.32 2002-03-27 15:03:30.000 086 17175.59 540.51 49130.75 2002-03-27 15:04:30.000 086 17175.59 540.57 49132.46 2002-03-27 15:05:30.000 086 17175.29 540.51 49131.89 2002-03-27 15:06:30.000 086 17174.38 540.45 49132.27 2002-03-27 15:07:30.000 086 17174.07 540.63 49132.46 2002-03-27 15:08:30.000 086 17174.98 540.75 49131.51 2002-03-27 15:09:30.000 086 17174.98 540.51 49133.22 2002-03-27 15:10:30.000 086 17173.77 540.51 49132.27 2002-03-27 15:11:30.000 086 17173.16 540.69 49131.13 2002-03-27 15:12:30.000 086 17174.38 540.81 49130.94 2002-03-27 15:13:30.000 086 17174.98 540.81 49131.32 2002-03-27 15:14:30.000 086 17175.90 541.04 49131.13 2002-03-27 15:15:30.000 086 17175.29 540.87 49129.99 2002-03-27 15:16:30.000 086 17174.98 540.75 49129.04 2002-03-27 15:17:30.000 086 17174.68 540.75 49128.28 2002-03-27 15:18:30.000 086 17175.29 540.87 49130.18 2002-03-27 15:19:30.000 086 17175.59 541.10 49129.99 2002-03-27 15:20:30.000 086 17175.29 541.10 49128.47 2002-03-27 15:21:30.000 086 17174.98 541.10 49129.99 2002-03-27 15:22:30.000 086 17175.59 541.16 49128.85 2002-03-27 15:23:30.000 086 17175.90 541.28 49128.47 2002-03-27 15:24:30.000 086 17177.11 541.34 49131.13 2002-03-27 15:25:30.000 086 17175.90 541.22 49128.47 2002-03-27 15:26:30.000 086 17175.90 541.22 49127.71 2002-03-27 15:27:30.000 086 17176.50 541.28 49129.61 2002-03-27 15:28:30.000 086 17175.90 541.28 49130.56 2002-03-27 15:29:30.000 086 17176.20 541.46 49128.66 2002-03-27 15:30:30.000 086 17175.29 541.16 49127.71 2002-03-27 15:31:30.000 086 17178.63 541.34 49133.03 2002-03-27 15:32:30.000 086 17178.33 541.63 49132.46 2002-03-27 15:33:30.000 086 17178.02 541.52 49130.18 2002-03-27 15:34:30.000 086 17177.42 541.40 49129.23 2002-03-27 15:35:30.000 086 17178.33 541.63 49130.37 2002-03-27 15:36:30.000 086 17178.63 541.81 49130.37 2002-03-27 15:37:30.000 086 17178.02 541.75 49130.94 2002-03-27 15:38:30.000 086 17177.42 541.69 49129.80 2002-03-27 15:39:30.000 086 17177.42 541.87 49126.57 2002-03-27 15:40:30.000 086 17177.72 541.93 49130.37 2002-03-27 15:41:30.000 086 17178.63 541.87 49129.80 2002-03-27 15:42:30.000 086 17178.94 541.93 49129.42 2002-03-27 15:43:30.000 086 17178.33 542.22 49129.23 2002-03-27 15:44:30.000 086 17178.94 542.05 49129.80 2002-03-27 15:45:30.000 086 17179.54 542.22 49129.80 2002-03-27 15:46:30.000 086 17178.94 542.22 49127.90 2002-03-27 15:47:30.000 086 17178.63 542.17 49127.52 2002-03-27 15:48:30.000 086 17178.94 542.11 49130.56 2002-03-27 15:49:30.000 086 17178.33 541.99 49131.13 2002-03-27 15:50:30.000 086 17178.33 541.99 49131.13 2002-03-27 15:51:30.000 086 17178.94 541.99 49132.08 2002-03-27 15:52:30.000 086 17178.33 542.17 49131.51 2002-03-27 15:53:30.000 086 17178.02 542.28 49129.99 2002-03-27 15:54:30.000 086 17178.02 542.40 49128.47 2002-03-27 15:55:30.000 086 17178.02 542.11 49130.75 2002-03-27 15:56:30.000 086 17178.02 542.05 49129.80 2002-03-27 15:57:30.000 086 17177.72 542.05 49130.37 2002-03-27 15:58:30.000 086 17178.02 542.17 49131.51 2002-03-27 15:59:30.000 086 17178.63 542.17 49131.89 2002-03-27 16:00:30.000 086 17178.02 542.34 49131.32 2002-03-27 16:01:30.000 086 17178.02 542.17 49133.03 2002-03-27 16:02:30.000 086 17177.11 542.17 49132.27 2002-03-27 16:03:30.000 086 17178.02 542.22 49133.60 2002-03-27 16:04:30.000 086 17179.24 542.05 49134.17 2002-03-27 16:05:30.000 086 17178.63 542.11 49134.93 2002-03-27 16:06:30.000 086 17177.11 541.87 49137.40 2002-03-27 16:07:30.000 086 17177.11 541.99 49133.60 2002-03-27 16:08:30.000 086 17178.94 542.11 49134.55 2002-03-27 16:09:30.000 086 17177.72 541.93 49134.17 2002-03-27 16:10:30.000 086 17177.42 542.11 49133.22 2002-03-27 16:11:30.000 086 17178.63 542.22 49133.79 2002-03-27 16:12:30.000 086 17179.24 542.05 49132.46 2002-03-27 16:13:30.000 086 17177.72 541.87 49132.27 2002-03-27 16:14:30.000 086 17177.11 541.93 49133.03 2002-03-27 16:15:30.000 086 17176.81 541.58 49131.51 2002-03-27 16:16:30.000 086 17176.81 541.75 49131.70 2002-03-27 16:17:30.000 086 17177.72 541.69 49132.08 2002-03-27 16:18:30.000 086 17177.11 541.52 49133.22 2002-03-27 16:19:30.000 086 17177.11 541.63 49131.70 2002-03-27 16:20:30.000 086 17176.81 541.75 49130.94 2002-03-27 16:21:30.000 086 17175.90 541.63 49132.08 2002-03-27 16:22:30.000 086 17176.81 541.58 49133.03 2002-03-27 16:23:30.000 086 17175.59 541.52 49129.80 2002-03-27 16:24:30.000 086 17174.98 541.52 49129.99 2002-03-27 16:25:30.000 086 17174.07 541.63 49129.04 2002-03-27 16:26:30.000 086 17172.86 541.63 49128.47 2002-03-27 16:27:30.000 086 17174.38 541.75 49128.66 2002-03-27 16:28:30.000 086 17174.38 541.52 49129.23 2002-03-27 16:29:30.000 086 17173.46 541.52 49127.14 2002-03-27 16:30:30.000 086 17173.16 541.52 49127.14 2002-03-27 16:31:30.000 086 17175.59 541.58 49130.37 2002-03-27 16:32:30.000 086 17174.98 541.63 49128.28 2002-03-27 16:33:30.000 086 17175.29 541.63 49129.99 2002-03-27 16:34:30.000 086 17173.46 541.52 49128.66 2002-03-27 16:35:30.000 086 17173.16 541.46 49128.85 2002-03-27 16:36:30.000 086 17174.07 541.16 49131.13 2002-03-27 16:37:30.000 086 17175.29 541.46 49130.18 2002-03-27 16:38:30.000 086 17173.77 541.52 49128.47 2002-03-27 16:39:30.000 086 17173.46 541.40 49127.71 2002-03-27 16:40:30.000 086 17173.46 541.40 49129.99 2002-03-27 16:41:30.000 086 17173.77 541.52 49131.32 2002-03-27 16:42:30.000 086 17175.29 541.46 49133.03 2002-03-27 16:43:30.000 086 17174.68 541.46 49129.04 2002-03-27 16:44:30.000 086 17174.98 541.40 49130.56 2002-03-27 16:45:30.000 086 17174.68 541.46 49129.99 2002-03-27 16:46:30.000 086 17174.38 541.63 49128.85 2002-03-27 16:47:30.000 086 17174.68 541.46 49130.18 2002-03-27 16:48:30.000 086 17174.07 541.63 49127.71 2002-03-27 16:49:30.000 086 17174.68 541.63 49127.52 2002-03-27 16:50:30.000 086 17174.07 541.40 49128.66 2002-03-27 16:51:30.000 086 17174.07 541.40 49129.04 2002-03-27 16:52:30.000 086 17175.29 541.40 49130.56 2002-03-27 16:53:30.000 086 17174.98 541.46 49129.42 2002-03-27 16:54:30.000 086 17174.38 541.52 49128.85 2002-03-27 16:55:30.000 086 17174.68 541.75 49126.95 2002-03-27 16:56:30.000 086 17175.29 541.93 49125.62 2002-03-27 16:57:30.000 086 17174.98 541.69 49126.19 2002-03-27 16:58:30.000 086 17174.98 541.58 49128.09 2002-03-27 16:59:30.000 086 17174.98 541.75 49126.38 2002-03-27 17:00:30.000 086 17174.68 541.52 49127.90 2002-03-27 17:01:30.000 086 17174.68 541.63 49128.66 2002-03-27 17:02:30.000 086 17175.29 541.63 49129.42 2002-03-27 17:03:30.000 086 17173.77 541.52 49128.47 2002-03-27 17:04:30.000 086 17174.98 541.69 49129.61 2002-03-27 17:05:30.000 086 17175.59 541.75 49129.61 2002-03-27 17:06:30.000 086 17175.59 541.75 49127.71 2002-03-27 17:07:30.000 086 17175.29 541.69 49127.14 2002-03-27 17:08:30.000 086 17176.20 541.52 49129.04 2002-03-27 17:09:30.000 086 17176.50 541.75 49128.28 2002-03-27 17:10:30.000 086 17176.50 541.69 49131.13 2002-03-27 17:11:30.000 086 17174.38 541.52 49127.52 2002-03-27 17:12:30.000 086 17174.68 541.34 49128.47 2002-03-27 17:13:30.000 086 17176.20 541.58 49129.80 2002-03-27 17:14:30.000 086 17177.72 541.52 49130.94 2002-03-27 17:15:30.000 086 17178.02 541.46 49130.18 2002-03-27 17:16:30.000 086 17177.42 541.46 49129.04 2002-03-27 17:17:30.000 086 17176.81 541.63 49128.47 2002-03-27 17:18:30.000 086 17176.81 541.52 49129.04 2002-03-27 17:19:30.000 086 17177.42 541.58 49130.94 2002-03-27 17:20:30.000 086 17176.50 541.69 49130.56 2002-03-27 17:21:30.000 086 17176.20 541.69 49131.13 2002-03-27 17:22:30.000 086 17176.20 541.69 49129.61 2002-03-27 17:23:30.000 086 17176.20 541.81 49131.89 2002-03-27 17:24:30.000 086 17175.90 541.69 49130.94 2002-03-27 17:25:30.000 086 17175.29 541.69 49131.13 2002-03-27 17:26:30.000 086 17175.29 541.69 49131.70 2002-03-27 17:27:30.000 086 17176.81 542.11 49130.37 2002-03-27 17:28:30.000 086 17174.98 541.81 49130.56 2002-03-27 17:29:30.000 086 17175.29 541.93 49131.32 2002-03-27 17:30:30.000 086 17174.98 541.99 49131.89 2002-03-27 17:31:30.000 086 17173.16 542.11 49131.32 2002-03-27 17:32:30.000 086 17173.77 542.22 49130.56 2002-03-27 17:33:30.000 086 17175.90 542.05 49131.89 2002-03-27 17:34:30.000 086 17175.59 541.93 49128.47 2002-03-27 17:35:30.000 086 17176.20 541.99 49129.04 2002-03-27 17:36:30.000 086 17176.20 542.11 49129.99 2002-03-27 17:37:30.000 086 17176.20 541.99 49128.66 2002-03-27 17:38:30.000 086 17177.11 541.87 49126.95 2002-03-27 17:39:30.000 086 17176.81 541.69 49129.61 2002-03-27 17:40:30.000 086 17177.72 541.63 49130.94 2002-03-27 17:41:30.000 086 17176.20 541.58 49129.99 2002-03-27 17:42:30.000 086 17175.90 541.58 49130.37 2002-03-27 17:43:30.000 086 17177.11 541.63 49131.32 2002-03-27 17:44:30.000 086 17175.90 541.69 49126.76 2002-03-27 17:45:30.000 086 17175.59 541.63 49127.71 2002-03-27 17:46:30.000 086 17177.11 541.87 49129.23 2002-03-27 17:47:30.000 086 17177.72 541.87 49129.61 2002-03-27 17:48:30.000 086 17178.63 541.81 49130.94 2002-03-27 17:49:30.000 086 17178.33 541.69 49128.66 2002-03-27 17:50:30.000 086 17178.02 541.69 49128.47 2002-03-27 17:51:30.000 086 17178.33 541.52 49127.14 2002-03-27 17:52:30.000 086 17178.63 541.58 49127.14 2002-03-27 17:53:30.000 086 17179.24 541.75 49126.00 2002-03-27 17:54:30.000 086 17178.94 541.69 49126.00 2002-03-27 17:55:30.000 086 17178.33 541.34 49128.28 2002-03-27 17:56:30.000 086 17178.94 541.52 49129.23 2002-03-27 17:57:30.000 086 17178.63 541.58 49126.57 2002-03-27 17:58:30.000 086 17179.54 541.58 49129.80 2002-03-27 17:59:30.000 086 17179.24 541.52 49127.33 2002-03-27 18:00:30.000 086 17179.54 541.58 49128.85 2002-03-27 18:01:30.000 086 17179.54 541.63 49128.85 2002-03-27 18:02:30.000 086 17180.46 541.63 49129.42 2002-03-27 18:03:30.000 086 17180.76 541.81 49126.76 2002-03-27 18:04:30.000 086 17180.76 541.81 49126.38 2002-03-27 18:05:30.000 086 17179.54 541.52 49127.71 2002-03-27 18:06:30.000 086 17179.54 541.63 49128.09 2002-03-27 18:07:30.000 086 17180.15 541.75 49129.04 2002-03-27 18:08:30.000 086 17178.94 541.69 49127.14 2002-03-27 18:09:30.000 086 17180.15 541.63 49130.56 2002-03-27 18:10:30.000 086 17180.15 541.63 49129.04 2002-03-27 18:11:30.000 086 17179.85 541.87 49126.57 2002-03-27 18:12:30.000 086 17181.67 541.99 49127.71 2002-03-27 18:13:30.000 086 17183.19 541.58 49128.85 2002-03-27 18:14:30.000 086 17183.50 541.58 49127.71 2002-03-27 18:15:30.000 086 17182.58 541.58 49125.81 2002-03-27 18:16:30.000 086 17182.89 541.46 49126.00 2002-03-27 18:17:30.000 086 17181.98 541.69 49127.90 2002-03-27 18:18:30.000 086 17181.98 541.46 49128.85 2002-03-27 18:19:30.000 086 17183.50 541.46 49128.66 2002-03-27 18:20:30.000 086 17182.58 541.63 49127.33 2002-03-27 18:21:30.000 086 17181.06 541.52 49124.86 2002-03-27 18:22:30.000 086 17182.28 541.81 49126.76 2002-03-27 18:23:30.000 086 17182.58 541.93 49125.43 2002-03-27 18:24:30.000 086 17181.67 541.75 49126.00 2002-03-27 18:25:30.000 086 17181.37 541.58 49127.52 2002-03-27 18:26:30.000 086 17182.28 541.81 49128.28 2002-03-27 18:27:30.000 086 17181.67 541.81 49127.33 2002-03-27 18:28:30.000 086 17180.15 541.87 49126.00 2002-03-27 18:29:30.000 086 17180.46 541.69 49127.14 2002-03-27 18:30:30.000 086 17180.46 541.75 49126.95 2002-03-27 18:31:30.000 086 17180.76 541.69 49126.00 2002-03-27 18:32:30.000 086 17180.76 541.52 49126.00 2002-03-27 18:33:30.000 086 17181.67 541.58 49127.14 2002-03-27 18:34:30.000 086 17180.46 541.63 49126.76 2002-03-27 18:35:30.000 086 17178.94 541.58 49125.62 2002-03-27 18:36:30.000 086 17180.46 541.40 49126.95 2002-03-27 18:37:30.000 086 17179.85 541.28 49127.90 2002-03-27 18:38:30.000 086 17179.85 541.69 49127.33 2002-03-27 18:39:30.000 086 17179.85 541.75 49125.43 2002-03-27 18:40:30.000 086 17181.37 541.63 49125.81 2002-03-27 18:41:30.000 086 17179.85 541.46 49126.00 2002-03-27 18:42:30.000 086 17181.06 541.40 49127.33 2002-03-27 18:43:30.000 086 17181.06 541.40 49127.14 2002-03-27 18:44:30.000 086 17181.37 541.22 49126.95 2002-03-27 18:45:30.000 086 17182.28 541.63 49126.38 2002-03-27 18:46:30.000 086 17181.98 541.63 49126.57 2002-03-27 18:47:30.000 086 17181.37 541.69 49126.00 2002-03-27 18:48:30.000 086 17181.67 541.75 49126.95 2002-03-27 18:49:30.000 086 17181.67 541.69 49126.38 2002-03-27 18:50:30.000 086 17180.76 541.69 49126.57 2002-03-27 18:51:30.000 086 17180.15 541.63 49125.62 2002-03-27 18:52:30.000 086 17181.98 541.93 49127.33 2002-03-27 18:53:30.000 086 17180.76 541.81 49125.81 2002-03-27 18:54:30.000 086 17180.15 541.87 49124.67 2002-03-27 18:55:30.000 086 17180.15 541.75 49127.52 2002-03-27 18:56:30.000 086 17180.15 541.69 49128.47 2002-03-27 18:57:30.000 086 17179.24 541.52 49127.90 2002-03-27 18:58:30.000 086 17180.76 541.52 49129.23 2002-03-27 18:59:30.000 086 17181.67 541.46 49129.04 2002-03-27 19:00:30.000 086 17181.67 541.63 49128.66 2002-03-27 19:01:30.000 086 17181.06 541.58 49128.09 2002-03-27 19:02:30.000 086 17180.46 541.46 49126.00 2002-03-27 19:03:30.000 086 17181.98 541.81 49126.76 2002-03-27 19:04:30.000 086 17181.98 541.58 49126.57 2002-03-27 19:05:30.000 086 17182.28 541.52 49127.14 2002-03-27 19:06:30.000 086 17182.28 541.81 49127.33 2002-03-27 19:07:30.000 086 17181.67 541.46 49127.33 2002-03-27 19:08:30.000 086 17183.80 541.52 49129.42 2002-03-27 19:09:30.000 086 17182.58 541.46 49128.09 2002-03-27 19:10:30.000 086 17184.10 541.58 49129.04 2002-03-27 19:11:30.000 086 17183.80 541.69 49129.04 2002-03-27 19:12:30.000 086 17184.41 541.52 49129.99 2002-03-27 19:13:30.000 086 17184.10 541.69 49128.66 2002-03-27 19:14:30.000 086 17184.10 541.58 49127.52 2002-03-27 19:15:30.000 086 17183.50 541.75 49126.76 2002-03-27 19:16:30.000 086 17184.41 541.63 49129.80 2002-03-27 19:17:30.000 086 17183.50 541.52 49127.52 2002-03-27 19:18:30.000 086 17183.80 541.81 49126.95 2002-03-27 19:19:30.000 086 17184.71 541.75 49129.61 2002-03-27 19:20:30.000 086 17184.41 541.87 49129.99 2002-03-27 19:21:30.000 086 17183.80 541.63 49129.61 2002-03-27 19:22:30.000 086 17183.80 541.81 49129.42 2002-03-27 19:23:30.000 086 17183.80 541.87 49128.28 2002-03-27 19:24:30.000 086 17183.50 541.87 49126.19 2002-03-27 19:25:30.000 086 17184.41 541.63 49127.14 2002-03-27 19:26:30.000 086 17185.62 541.99 49126.19 2002-03-27 19:27:30.000 086 17186.23 542.11 49125.81 2002-03-27 19:28:30.000 086 17186.23 541.81 49124.86 2002-03-27 19:29:30.000 086 17184.10 541.63 49126.76 2002-03-27 19:30:30.000 086 17184.71 541.52 49128.09 2002-03-27 19:31:30.000 086 17185.02 541.58 49129.23 2002-03-27 19:32:30.000 086 17185.93 541.93 49126.76 2002-03-27 19:33:30.000 086 17185.32 542.05 49122.77 2002-03-27 19:34:30.000 086 17184.71 541.81 49123.53 2002-03-27 19:35:30.000 086 17184.10 541.87 49124.10 2002-03-27 19:36:30.000 086 17184.10 541.99 49124.67 2002-03-27 19:37:30.000 086 17183.19 542.05 49124.10 2002-03-27 19:38:30.000 086 17184.71 541.93 49126.57 2002-03-27 19:39:30.000 086 17185.62 541.81 49125.05 2002-03-27 19:40:30.000 086 17185.02 541.93 49125.24 2002-03-27 19:41:30.000 086 17185.32 541.93 49125.62 2002-03-27 19:42:30.000 086 17185.32 541.93 49126.00 2002-03-27 19:43:30.000 086 17184.41 542.22 49125.05 2002-03-27 19:44:30.000 086 17184.71 542.28 49125.62 2002-03-27 19:45:30.000 086 17184.71 542.17 49124.86 2002-03-27 19:46:30.000 086 17185.02 542.28 49124.86 2002-03-27 19:47:30.000 086 17184.41 542.52 49123.91 2002-03-27 19:48:30.000 086 17185.93 542.52 49125.05 2002-03-27 19:49:30.000 086 17185.32 542.52 49124.67 2002-03-27 19:50:30.000 086 17185.02 542.70 49122.58 2002-03-27 19:51:30.000 086 17185.02 542.81 49121.82 2002-03-27 19:52:30.000 086 17185.62 542.81 49124.48 2002-03-27 19:53:30.000 086 17185.93 542.64 49124.67 2002-03-27 19:54:30.000 086 17185.02 542.58 49123.72 2002-03-27 19:55:30.000 086 17186.23 542.64 49124.10 2002-03-27 19:56:30.000 086 17185.93 542.70 49124.10 2002-03-27 19:57:30.000 086 17186.23 542.64 49125.43 2002-03-27 19:58:30.000 086 17185.32 542.64 49124.29 2002-03-27 19:59:30.000 086 17185.62 542.81 49123.53 2002-03-27 20:00:30.000 086 17185.62 542.76 49123.91 2002-03-27 20:01:30.000 086 17185.62 542.93 49123.72 2002-03-27 20:02:30.000 086 17185.93 542.70 49125.05 2002-03-27 20:03:30.000 086 17186.84 542.93 49126.57 2002-03-27 20:04:30.000 086 17186.54 542.93 49127.33 2002-03-27 20:05:30.000 086 17186.54 542.87 49121.82 2002-03-27 20:06:30.000 086 17186.23 542.81 49123.15 2002-03-27 20:07:30.000 086 17185.32 542.70 49124.29 2002-03-27 20:08:30.000 086 17186.23 542.70 49125.62 2002-03-27 20:09:30.000 086 17186.54 542.81 49122.96 2002-03-27 20:10:30.000 086 17186.84 542.58 49123.15 2002-03-27 20:11:30.000 086 17186.54 542.70 49122.20 2002-03-27 20:12:30.000 086 17185.62 542.46 49123.34 2002-03-27 20:13:30.000 086 17187.45 542.58 49124.10 2002-03-27 20:14:30.000 086 17188.66 542.34 49124.48 2002-03-27 20:15:30.000 086 17190.18 542.17 49123.15 2002-03-27 20:16:30.000 086 17191.10 541.87 49123.91 2002-03-27 20:17:30.000 086 17192.01 541.93 49123.72 2002-03-27 20:18:30.000 086 17191.70 541.93 49123.53 2002-03-27 20:19:30.000 086 17191.10 541.93 49124.10 2002-03-27 20:20:30.000 086 17190.79 541.99 49122.20 2002-03-27 20:21:30.000 086 17190.18 541.99 49122.20 2002-03-27 20:22:30.000 086 17189.88 542.11 49123.72 2002-03-27 20:23:30.000 086 17190.18 542.22 49124.48 2002-03-27 20:24:30.000 086 17190.18 542.05 49125.05 2002-03-27 20:25:30.000 086 17189.88 541.87 49123.91 2002-03-27 20:26:30.000 086 17192.01 541.99 49125.62 2002-03-27 20:27:30.000 086 17192.31 541.81 49125.81 2002-03-27 20:28:30.000 086 17191.70 541.87 49122.39 2002-03-27 20:29:30.000 086 17191.70 541.87 49123.91 2002-03-27 20:30:30.000 086 17191.10 541.69 49125.43 2002-03-27 20:31:30.000 086 17191.40 541.63 49123.53 2002-03-27 20:32:30.000 086 17191.70 541.93 49124.29 2002-03-27 20:33:30.000 086 17192.31 541.69 49125.05 2002-03-27 20:34:30.000 086 17190.79 541.58 49122.96 2002-03-27 20:35:30.000 086 17191.40 541.63 49123.91 2002-03-27 20:36:30.000 086 17191.70 541.58 49126.19 2002-03-27 20:37:30.000 086 17190.49 541.46 49125.81 2002-03-27 20:38:30.000 086 17189.88 541.58 49125.81 2002-03-27 20:39:30.000 086 17189.58 541.81 49124.48 2002-03-27 20:40:30.000 086 17188.06 541.81 49126.57 2002-03-27 20:41:30.000 086 17187.14 541.69 49127.33 2002-03-27 20:42:30.000 086 17187.75 541.81 49125.62 2002-03-27 20:43:30.000 086 17187.75 541.81 49124.67 2002-03-27 20:44:30.000 086 17187.75 541.81 49125.05 2002-03-27 20:45:30.000 086 17186.84 541.99 49124.86 2002-03-27 20:46:30.000 086 17186.54 541.99 49124.67 2002-03-27 20:47:30.000 086 17185.93 541.99 49123.53 2002-03-27 20:48:30.000 086 17186.23 542.11 49123.91 2002-03-27 20:49:30.000 086 17185.62 542.11 49123.72 2002-03-27 20:50:30.000 086 17186.54 542.05 49124.29 2002-03-27 20:51:30.000 086 17185.93 541.81 49123.15 2002-03-27 20:52:30.000 086 17186.23 541.87 49123.15 2002-03-27 20:53:30.000 086 17186.23 541.93 49121.82 2002-03-27 20:54:30.000 086 17186.23 541.75 49123.91 2002-03-27 20:55:30.000 086 17186.23 541.52 49124.48 2002-03-27 20:56:30.000 086 17186.23 541.10 49124.67 2002-03-27 20:57:30.000 086 17185.62 541.10 49125.62 2002-03-27 20:58:30.000 086 17185.93 541.22 49122.96 2002-03-27 20:59:30.000 086 17185.32 541.40 49122.39 2002-03-27 21:00:30.000 086 17185.62 541.58 49122.20 2002-03-27 21:01:30.000 086 17186.54 541.75 49123.15 2002-03-27 21:02:30.000 086 17186.54 541.81 49123.15 2002-03-27 21:03:30.000 086 17186.23 541.75 49121.25 2002-03-27 21:04:30.000 086 17186.84 541.52 49122.77 2002-03-27 21:05:30.000 086 17187.14 541.52 49122.77 2002-03-27 21:06:30.000 086 17186.54 541.46 49123.34 2002-03-27 21:07:30.000 086 17185.93 541.58 49122.58 2002-03-27 21:08:30.000 086 17185.93 541.58 49122.20 2002-03-27 21:09:30.000 086 17185.32 541.52 49122.58 2002-03-27 21:10:30.000 086 17185.02 541.46 49124.48 2002-03-27 21:11:30.000 086 17185.93 541.46 49125.81 2002-03-27 21:12:30.000 086 17185.32 541.40 49125.62 2002-03-27 21:13:30.000 086 17184.10 541.40 49125.81 2002-03-27 21:14:30.000 086 17183.80 541.58 49125.05 2002-03-27 21:15:30.000 086 17183.19 541.69 49124.67 2002-03-27 21:16:30.000 086 17183.19 541.75 49124.48 2002-03-27 21:17:30.000 086 17182.89 541.81 49125.05 2002-03-27 21:18:30.000 086 17182.89 541.75 49124.86 2002-03-27 21:19:30.000 086 17183.19 541.63 49126.19 2002-03-27 21:20:30.000 086 17182.89 541.58 49127.14 2002-03-27 21:21:30.000 086 17182.28 541.81 49126.38 2002-03-27 21:22:30.000 086 17182.58 541.75 49127.71 2002-03-27 21:23:30.000 086 17181.67 541.69 49126.19 2002-03-27 21:24:30.000 086 17181.37 541.69 49126.95 2002-03-27 21:25:30.000 086 17181.37 541.58 49125.81 2002-03-27 21:26:30.000 086 17181.37 541.52 49126.95 2002-03-27 21:27:30.000 086 17181.98 541.58 49127.14 2002-03-27 21:28:30.000 086 17181.37 541.63 49124.67 2002-03-27 21:29:30.000 086 17181.67 541.69 49126.57 2002-03-27 21:30:30.000 086 17181.98 541.69 49126.57 2002-03-27 21:31:30.000 086 17181.37 541.63 49126.57 2002-03-27 21:32:30.000 086 17181.37 541.58 49125.62 2002-03-27 21:33:30.000 086 17181.67 541.63 49125.43 2002-03-27 21:34:30.000 086 17181.37 541.52 49125.62 2002-03-27 21:35:30.000 086 17180.76 541.52 49125.62 2002-03-27 21:36:30.000 086 17180.76 541.75 49125.43 2002-03-27 21:37:30.000 086 17180.46 541.63 49125.62 2002-03-27 21:38:30.000 086 17180.15 541.52 49125.62 2002-03-27 21:39:30.000 086 17180.15 541.58 49126.57 2002-03-27 21:40:30.000 086 17180.15 541.75 49126.00 2002-03-27 21:41:30.000 086 17179.54 541.69 49125.62 2002-03-27 21:42:30.000 086 17179.54 541.58 49126.00 2002-03-27 21:43:30.000 086 17179.54 541.69 49125.62 2002-03-27 21:44:30.000 086 17179.24 541.75 49125.81 2002-03-27 21:45:30.000 086 17178.63 541.58 49126.95 2002-03-27 21:46:30.000 086 17179.24 541.81 49126.38 2002-03-27 21:47:30.000 086 17179.54 541.81 49126.19 2002-03-27 21:48:30.000 086 17178.63 541.93 49125.43 2002-03-27 21:49:30.000 086 17178.63 541.75 49127.14 2002-03-27 21:50:30.000 086 17178.63 541.69 49127.14 2002-03-27 21:51:30.000 086 17178.02 541.63 49126.57 2002-03-27 21:52:30.000 086 17177.72 541.63 49125.24 2002-03-27 21:53:30.000 086 17178.63 541.58 49126.19 2002-03-27 21:54:30.000 086 17179.24 541.69 49126.57 2002-03-27 21:55:30.000 086 17180.15 541.81 49126.19 2002-03-27 21:56:30.000 086 17179.54 541.81 49125.05 2002-03-27 21:57:30.000 086 17179.85 541.63 49125.62 2002-03-27 21:58:30.000 086 17179.85 541.69 49124.48 2002-03-27 21:59:30.000 086 17180.15 541.69 49125.05 2002-03-27 22:00:30.000 086 17180.46 541.69 49125.81 2002-03-27 22:01:30.000 086 17179.54 541.69 49125.24 2002-03-27 22:02:30.000 086 17179.54 541.75 49126.57 2002-03-27 22:03:30.000 086 17178.94 541.93 49126.76 2002-03-27 22:04:30.000 086 17179.24 541.87 49128.28 2002-03-27 22:05:30.000 086 17178.33 541.87 49128.28 2002-03-27 22:06:30.000 086 17178.02 541.99 49128.66 2002-03-27 22:07:30.000 086 17178.33 541.93 49127.52 2002-03-27 22:08:30.000 086 17178.33 542.11 49126.57 2002-03-27 22:09:30.000 086 17177.11 542.11 49128.47 2002-03-27 22:10:30.000 086 17177.72 542.17 49128.85 2002-03-27 22:11:30.000 086 17177.72 542.22 49128.28 2002-03-27 22:12:30.000 086 17177.42 542.28 49127.90 2002-03-27 22:13:30.000 086 17177.72 542.05 49128.47 2002-03-27 22:14:30.000 086 17178.33 541.93 49128.47 2002-03-27 22:15:30.000 086 17178.02 541.99 49128.85 2002-03-27 22:16:30.000 086 17177.72 542.05 49129.04 2002-03-27 22:17:30.000 086 17177.72 541.93 49128.09 2002-03-27 22:18:30.000 086 17177.11 542.11 49127.71 2002-03-27 22:19:30.000 086 17176.50 542.22 49127.33 2002-03-27 22:20:30.000 086 17176.50 542.17 49127.71 2002-03-27 22:21:30.000 086 17176.20 542.28 49127.33 2002-03-27 22:22:30.000 086 17176.20 542.22 49127.90 2002-03-27 22:23:30.000 086 17177.11 542.28 49127.33 2002-03-27 22:24:30.000 086 17178.33 542.40 49126.76 2002-03-27 22:25:30.000 086 17178.33 542.40 49126.76 2002-03-27 22:26:30.000 086 17177.42 542.22 49127.71 2002-03-27 22:27:30.000 086 17177.11 542.11 49129.42 2002-03-27 22:28:30.000 086 17176.20 541.93 49129.04 2002-03-27 22:29:30.000 086 17175.90 542.05 49127.71 2002-03-27 22:30:30.000 086 17175.90 541.99 49127.90 2002-03-27 22:31:30.000 086 17176.50 542.11 49126.95 2002-03-27 22:32:30.000 086 17176.81 542.17 49127.33 2002-03-27 22:33:30.000 086 17177.11 542.22 49127.14 2002-03-27 22:34:30.000 086 17177.72 542.22 49126.57 2002-03-27 22:35:30.000 086 17178.02 542.28 49126.38 2002-03-27 22:36:30.000 086 17177.11 542.28 49126.38 2002-03-27 22:37:30.000 086 17177.72 542.28 49127.52 2002-03-27 22:38:30.000 086 17177.42 542.17 49127.90 2002-03-27 22:39:30.000 086 17177.72 542.22 49128.47 2002-03-27 22:40:30.000 086 17178.02 542.34 49128.47 2002-03-27 22:41:30.000 086 17177.72 542.34 49128.66 2002-03-27 22:42:30.000 086 17177.42 542.46 49128.47 2002-03-27 22:43:30.000 086 17177.11 542.46 49127.71 2002-03-27 22:44:30.000 086 17176.81 542.52 49126.95 2002-03-27 22:45:30.000 086 17177.42 542.64 49127.90 2002-03-27 22:46:30.000 086 17177.42 542.58 49129.61 2002-03-27 22:47:30.000 086 17177.11 542.52 49128.66 2002-03-27 22:48:30.000 086 17177.42 542.46 49128.47 2002-03-27 22:49:30.000 086 17177.11 542.52 49128.66 2002-03-27 22:50:30.000 086 17177.42 542.46 49128.47 2002-03-27 22:51:30.000 086 17177.42 542.52 49127.52 2002-03-27 22:52:30.000 086 17177.11 542.58 49127.33 2002-03-27 22:53:30.000 086 17176.50 542.58 49127.33 2002-03-27 22:54:30.000 086 17177.42 542.70 49127.90 2002-03-27 22:55:30.000 086 17177.72 542.64 49127.52 2002-03-27 22:56:30.000 086 17177.72 542.64 49127.14 2002-03-27 22:57:30.000 086 17178.02 542.58 49127.90 2002-03-27 22:58:30.000 086 17178.33 542.52 49127.90 2002-03-27 22:59:30.000 086 17178.94 542.52 49127.52 2002-03-27 23:00:30.000 086 17178.63 542.46 49127.33 2002-03-27 23:01:30.000 086 17178.33 542.52 49127.33 2002-03-27 23:02:30.000 086 17178.94 542.46 49127.52 2002-03-27 23:03:30.000 086 17179.54 542.52 49126.76 2002-03-27 23:04:30.000 086 17178.94 542.40 49126.76 2002-03-27 23:05:30.000 086 17178.02 542.28 49126.76 2002-03-27 23:06:30.000 086 17178.63 542.52 49126.19 2002-03-27 23:07:30.000 086 17178.33 542.64 49126.19 2002-03-27 23:08:30.000 086 17178.94 542.81 49126.19 2002-03-27 23:09:30.000 086 17179.24 542.64 49126.19 2002-03-27 23:10:30.000 086 17179.24 542.64 49126.76 2002-03-27 23:11:30.000 086 17178.63 542.58 49126.76 2002-03-27 23:12:30.000 086 17178.02 542.58 49126.19 2002-03-27 23:13:30.000 086 17179.54 542.64 49125.81 2002-03-27 23:14:30.000 086 17178.94 542.58 49125.05 2002-03-27 23:15:30.000 086 17178.33 542.28 49126.38 2002-03-27 23:16:30.000 086 17178.63 542.34 49127.71 2002-03-27 23:17:30.000 086 17178.63 542.40 49127.90 2002-03-27 23:18:30.000 086 17178.63 542.46 49126.95 2002-03-27 23:19:30.000 086 17177.72 542.58 49126.19 2002-03-27 23:20:30.000 086 17178.02 542.64 49126.57 2002-03-27 23:21:30.000 086 17178.02 542.64 49126.76 2002-03-27 23:22:30.000 086 17177.42 542.58 49127.71 2002-03-27 23:23:30.000 086 17178.63 542.52 49128.28 2002-03-27 23:24:30.000 086 17178.63 542.52 49129.23 2002-03-27 23:25:30.000 086 17178.63 542.52 49128.66 2002-03-27 23:26:30.000 086 17178.94 542.58 49127.33 2002-03-27 23:27:30.000 086 17178.63 542.76 49126.57 2002-03-27 23:28:30.000 086 17178.33 542.64 49128.09 2002-03-27 23:29:30.000 086 17178.02 542.64 49127.33 2002-03-27 23:30:30.000 086 17177.72 542.70 49126.57 2002-03-27 23:31:30.000 086 17178.02 542.64 49126.76 2002-03-27 23:32:30.000 086 17177.11 542.76 49126.95 2002-03-27 23:33:30.000 086 17176.81 542.70 49128.28 2002-03-27 23:34:30.000 086 17177.11 542.58 49128.09 2002-03-27 23:35:30.000 086 17175.90 542.58 49126.00 2002-03-27 23:36:30.000 086 17175.90 542.70 49126.57 2002-03-27 23:37:30.000 086 17175.90 542.64 49127.90 2002-03-27 23:38:30.000 086 17176.20 542.58 49127.14 2002-03-27 23:39:30.000 086 17176.81 542.58 49126.57 2002-03-27 23:40:30.000 086 17177.42 542.46 49127.14 2002-03-27 23:41:30.000 086 17177.11 542.34 49128.09 2002-03-27 23:42:30.000 086 17177.72 542.40 49126.38 2002-03-27 23:43:30.000 086 17177.72 542.40 49126.19 2002-03-27 23:44:30.000 086 17177.72 542.40 49126.19 2002-03-27 23:45:30.000 086 17177.42 542.28 49126.19 2002-03-27 23:46:30.000 086 17176.81 542.34 49126.57 2002-03-27 23:47:30.000 086 17177.72 542.28 49126.19 2002-03-27 23:48:30.000 086 17177.42 542.28 49126.38 2002-03-27 23:49:30.000 086 17177.42 542.28 49125.81 2002-03-27 23:50:30.000 086 17178.33 542.28 49126.38 2002-03-27 23:51:30.000 086 17178.63 542.34 49126.57 2002-03-27 23:52:30.000 086 17177.72 542.40 49127.52 2002-03-27 23:53:30.000 086 17178.02 542.46 49126.95 2002-03-27 23:54:30.000 086 17178.33 542.40 49126.76 2002-03-27 23:55:30.000 086 17178.02 542.46 49127.14 2002-03-27 23:56:30.000 086 17178.33 542.58 49126.19 2002-03-27 23:57:30.000 086 17177.72 542.76 49126.00 2002-03-27 23:58:30.000 086 17177.42 542.76 49126.19 2002-03-27 23:59:30.000 086 17177.72 542.81 49124.86 2002-03-28 00:00:30.000 087 17178.02 542.87 49124.48 2002-03-28 00:01:30.000 087 17177.72 542.93 49124.48 2002-03-28 00:02:30.000 087 17177.42 542.99 49123.72 2002-03-28 00:03:30.000 087 17176.50 542.99 49123.91 2002-03-28 00:04:30.000 087 17176.81 542.99 49124.29 2002-03-28 00:05:30.000 087 17176.81 542.93 49123.72 2002-03-28 00:06:30.000 087 17176.81 542.99 49123.91 2002-03-28 00:07:30.000 087 17176.81 542.87 49124.86 2002-03-28 00:08:30.000 087 17176.81 542.81 49125.81 2002-03-28 00:09:30.000 087 17177.42 542.99 49126.00 2002-03-28 00:10:30.000 087 17177.72 543.05 49125.62 2002-03-28 00:11:30.000 087 17177.11 542.99 49126.00 2002-03-28 00:12:30.000 087 17177.42 542.93 49126.57 2002-03-28 00:13:30.000 087 17178.63 542.99 49127.52 2002-03-28 00:14:30.000 087 17178.33 542.87 49128.28 2002-03-28 00:15:30.000 087 17178.33 542.76 49127.33 2002-03-28 00:16:30.000 087 17177.72 542.64 49126.19 2002-03-28 00:17:30.000 087 17177.72 542.58 49126.95 2002-03-28 00:18:30.000 087 17177.72 542.64 49126.38 2002-03-28 00:19:30.000 087 17177.72 542.64 49126.00 2002-03-28 00:20:30.000 087 17177.42 542.70 49125.05 2002-03-28 00:21:30.000 087 17177.42 542.93 49124.10 2002-03-28 00:22:30.000 087 17177.42 543.05 49124.67 2002-03-28 00:23:30.000 087 17177.42 543.17 49124.48 2002-03-28 00:24:30.000 087 17176.50 543.11 49125.05 2002-03-28 00:25:30.000 087 17175.90 543.11 49126.38 2002-03-28 00:26:30.000 087 17176.20 543.17 49126.00 2002-03-28 00:27:30.000 087 17176.81 543.11 49126.19 2002-03-28 00:28:30.000 087 17177.42 543.11 49126.76 2002-03-28 00:29:30.000 087 17178.33 543.11 49126.57 2002-03-28 00:30:30.000 087 17178.63 543.17 49125.24 2002-03-28 00:31:30.000 087 17178.02 543.23 49125.24 2002-03-28 00:32:30.000 087 17178.33 543.17 49125.24 2002-03-28 00:33:30.000 087 17177.42 543.05 49124.29 2002-03-28 00:34:30.000 087 17176.81 542.99 49124.67 2002-03-28 00:35:30.000 087 17176.81 542.99 49125.24 2002-03-28 00:36:30.000 087 17177.72 543.05 49125.81 2002-03-28 00:37:30.000 087 17178.33 543.05 49126.38 2002-03-28 00:38:30.000 087 17179.24 542.99 49126.19 2002-03-28 00:39:30.000 087 17179.24 543.05 49127.14 2002-03-28 00:40:30.000 087 17178.63 543.17 49127.14 2002-03-28 00:41:30.000 087 17178.94 543.05 49127.33 2002-03-28 00:42:30.000 087 17178.63 543.05 49127.90 2002-03-28 00:43:30.000 087 17178.02 543.05 49127.90 2002-03-28 00:44:30.000 087 17178.02 543.05 49128.66 2002-03-28 00:45:30.000 087 17178.33 543.11 49128.66 2002-03-28 00:46:30.000 087 17177.72 543.17 49127.52 2002-03-28 00:47:30.000 087 17177.72 543.23 49127.52 2002-03-28 00:48:30.000 087 17177.72 543.35 49126.57 2002-03-28 00:49:30.000 087 17178.33 543.40 49127.52 2002-03-28 00:50:30.000 087 17178.94 543.35 49126.95 2002-03-28 00:51:30.000 087 17179.54 543.23 49127.33 2002-03-28 00:52:30.000 087 17179.24 543.17 49128.85 2002-03-28 00:53:30.000 087 17178.33 543.11 49128.47 2002-03-28 00:54:30.000 087 17178.33 543.11 49129.61 2002-03-28 00:55:30.000 087 17178.63 543.23 49128.47 2002-03-28 00:56:30.000 087 17178.02 543.29 49127.33 2002-03-28 00:57:30.000 087 17177.42 543.29 49127.33 2002-03-28 00:58:30.000 087 17178.02 543.17 49127.71 2002-03-28 00:59:30.000 087 17178.02 543.17 49127.52 2002-03-28 01:00:30.000 087 17178.02 542.99 49126.19 2002-03-28 01:01:30.000 087 17178.02 542.93 49126.95 2002-03-28 01:02:30.000 087 17178.33 542.99 49127.52 2002-03-28 01:03:30.000 087 17178.94 542.99 49128.47 2002-03-28 01:04:30.000 087 17178.63 542.99 49128.09 2002-03-28 01:05:30.000 087 17178.02 542.81 49128.28 2002-03-28 01:06:30.000 087 17179.24 542.81 49127.71 2002-03-28 01:07:30.000 087 17178.94 542.81 49127.33 2002-03-28 01:08:30.000 087 17178.63 542.87 49127.33 2002-03-28 01:09:30.000 087 17178.33 543.05 49127.52 2002-03-28 01:10:30.000 087 17178.33 543.05 49126.00 2002-03-28 01:11:30.000 087 17178.63 543.11 49126.00 2002-03-28 01:12:30.000 087 17179.24 543.23 49126.76 2002-03-28 01:13:30.000 087 17179.85 543.17 49127.14 2002-03-28 01:14:30.000 087 17179.24 543.11 49126.38 2002-03-28 01:15:30.000 087 17179.24 543.05 49127.14 2002-03-28 01:16:30.000 087 17178.63 542.93 49125.81 2002-03-28 01:17:30.000 087 17178.94 543.05 49127.33 2002-03-28 01:18:30.000 087 17178.94 543.05 49127.14 2002-03-28 01:19:30.000 087 17179.24 543.05 49126.95 2002-03-28 01:20:30.000 087 17178.94 543.05 49126.57 2002-03-28 01:21:30.000 087 17178.94 543.17 49125.43 2002-03-28 01:22:30.000 087 17179.24 543.11 49126.76 2002-03-28 01:23:30.000 087 17180.15 543.23 49125.81 2002-03-28 01:24:30.000 087 17180.46 543.23 49125.62 2002-03-28 01:25:30.000 087 17180.15 543.23 49125.81 2002-03-28 01:26:30.000 087 17180.46 543.11 49126.19 2002-03-28 01:27:30.000 087 17179.85 542.99 49126.38 2002-03-28 01:28:30.000 087 17179.54 542.93 49126.76 2002-03-28 01:29:30.000 087 17178.94 542.99 49126.95 2002-03-28 01:30:30.000 087 17179.24 543.05 49126.95 2002-03-28 01:31:30.000 087 17179.54 543.11 49126.19 2002-03-28 01:32:30.000 087 17179.24 543.23 49124.48 2002-03-28 01:33:30.000 087 17179.54 543.17 49125.62 2002-03-28 01:34:30.000 087 17180.15 543.23 49126.19 2002-03-28 01:35:30.000 087 17180.15 543.17 49125.81 2002-03-28 01:36:30.000 087 17180.46 543.29 49125.62 2002-03-28 01:37:30.000 087 17181.06 543.29 49126.57 2002-03-28 01:38:30.000 087 17181.37 543.35 49126.00 2002-03-28 01:39:30.000 087 17180.46 543.29 49124.86 2002-03-28 01:40:30.000 087 17180.46 543.35 49126.19 2002-03-28 01:41:30.000 087 17180.76 543.23 49126.38 2002-03-28 01:42:30.000 087 17180.76 543.23 49126.00 2002-03-28 01:43:30.000 087 17181.06 543.29 49126.19 2002-03-28 01:44:30.000 087 17181.37 543.23 49126.76 2002-03-28 01:45:30.000 087 17181.37 543.11 49126.38 2002-03-28 01:46:30.000 087 17179.85 543.35 49125.81 2002-03-28 01:47:30.000 087 17181.37 543.23 49127.14 2002-03-28 01:48:30.000 087 17180.46 543.11 49127.71 2002-03-28 01:49:30.000 087 17180.76 543.17 49128.85 2002-03-28 01:50:30.000 087 17180.15 543.05 49129.23 2002-03-28 01:51:30.000 087 17180.76 543.05 49128.66 2002-03-28 01:52:30.000 087 17180.76 542.93 49128.28 2002-03-28 01:53:30.000 087 17180.46 543.17 49128.66 2002-03-28 01:54:30.000 087 17180.15 543.35 49125.24 2002-03-28 01:55:30.000 087 17181.06 543.23 49126.38 2002-03-28 01:56:30.000 087 17181.06 543.05 49127.33 2002-03-28 01:57:30.000 087 17181.06 542.99 49127.52 2002-03-28 01:58:30.000 087 17180.46 542.99 49127.90 2002-03-28 01:59:30.000 087 17179.85 543.11 49126.76 2002-03-28 02:00:30.000 087 17179.24 543.17 49127.33 2002-03-28 02:01:30.000 087 17179.24 543.52 49126.57 2002-03-28 02:02:30.000 087 17179.85 543.46 49126.00 2002-03-28 02:03:30.000 087 17181.67 543.40 49127.14 2002-03-28 02:04:30.000 087 17181.06 543.35 49127.33 2002-03-28 02:05:30.000 087 17181.37 543.35 49127.52 2002-03-28 02:06:30.000 087 17181.37 543.23 49128.09 2002-03-28 02:07:30.000 087 17181.98 543.11 49129.23 2002-03-28 02:08:30.000 087 17180.46 542.99 49127.90 2002-03-28 02:09:30.000 087 17181.06 543.05 49128.85 2002-03-28 02:10:30.000 087 17180.46 543.23 49128.09 2002-03-28 02:11:30.000 087 17180.15 543.46 49127.52 2002-03-28 02:12:30.000 087 17181.06 543.35 49127.71 2002-03-28 02:13:30.000 087 17180.76 543.29 49128.09 2002-03-28 02:14:30.000 087 17181.67 543.40 49128.28 2002-03-28 02:15:30.000 087 17182.58 543.52 49129.61 2002-03-28 02:16:30.000 087 17181.06 543.29 49127.33 2002-03-28 02:17:30.000 087 17180.76 543.29 49125.81 2002-03-28 02:18:30.000 087 17180.46 543.23 49128.47 2002-03-28 02:19:30.000 087 17180.46 543.35 49128.28 2002-03-28 02:20:30.000 087 17180.15 543.46 49128.47 2002-03-28 02:21:30.000 087 17179.54 543.46 49127.33 2002-03-28 02:22:30.000 087 17179.85 543.40 49128.28 2002-03-28 02:23:30.000 087 17180.15 543.58 49128.66 2002-03-28 02:24:30.000 087 17181.06 543.76 49128.85 2002-03-28 02:25:30.000 087 17181.37 543.46 49127.71 2002-03-28 02:26:30.000 087 17180.76 543.11 49128.47 2002-03-28 02:27:30.000 087 17181.67 543.35 49129.61 2002-03-28 02:28:30.000 087 17180.76 543.40 49129.61 2002-03-28 02:29:30.000 087 17180.76 543.23 49130.18 2002-03-28 02:30:30.000 087 17181.06 543.29 49130.94 2002-03-28 02:31:30.000 087 17180.76 543.58 49128.47 2002-03-28 02:32:30.000 087 17179.85 543.35 49128.47 2002-03-28 02:33:30.000 087 17180.46 543.29 49127.14 2002-03-28 02:34:30.000 087 17180.76 543.17 49128.09 2002-03-28 02:35:30.000 087 17181.67 543.35 49127.90 2002-03-28 02:36:30.000 087 17181.06 543.29 49128.09 2002-03-28 02:37:30.000 087 17181.98 543.35 49126.57 2002-03-28 02:38:30.000 087 17181.37 543.23 49126.00 2002-03-28 02:39:30.000 087 17181.37 543.17 49125.43 2002-03-28 02:40:30.000 087 17181.98 543.17 49126.76 2002-03-28 02:41:30.000 087 17181.67 543.29 49127.14 2002-03-28 02:42:30.000 087 17182.28 543.17 49128.09 2002-03-28 02:43:30.000 087 17181.37 543.17 49126.00 2002-03-28 02:44:30.000 087 17181.37 543.05 49127.52 2002-03-28 02:45:30.000 087 17181.98 543.05 49128.47 2002-03-28 02:46:30.000 087 17181.67 542.99 49126.00 2002-03-28 02:47:30.000 087 17181.06 542.93 49127.14 2002-03-28 02:48:30.000 087 17183.80 543.17 49128.09 2002-03-28 02:49:30.000 087 17183.50 543.11 49127.90 2002-03-28 02:50:30.000 087 17182.89 543.29 49126.38 2002-03-28 02:51:30.000 087 17184.10 543.23 49127.90 2002-03-28 02:52:30.000 087 17182.89 543.11 49125.43 2002-03-28 02:53:30.000 087 17183.19 543.05 49127.52 2002-03-28 02:54:30.000 087 17184.41 543.05 49128.66 2002-03-28 02:55:30.000 087 17183.50 543.23 49128.85 2002-03-28 02:56:30.000 087 17184.10 543.17 49128.66 2002-03-28 02:57:30.000 087 17184.10 543.17 49127.90 2002-03-28 02:58:30.000 087 17185.02 543.40 49126.95 2002-03-28 02:59:30.000 087 17185.02 543.35 49126.76 2002-03-28 03:00:30.000 087 17185.02 543.40 49128.47 2002-03-28 03:01:30.000 087 17185.93 543.17 49130.75 2002-03-28 03:02:30.000 087 17185.02 543.35 49130.56 2002-03-28 03:03:30.000 087 17185.32 543.23 49129.61 2002-03-28 03:04:30.000 087 17184.41 543.35 49128.85 2002-03-28 03:05:30.000 087 17185.32 543.40 49129.42 2002-03-28 03:06:30.000 087 17185.02 543.40 49130.56 2002-03-28 03:07:30.000 087 17184.71 543.23 49131.13 2002-03-28 03:08:30.000 087 17185.32 543.52 49130.75 2002-03-28 03:09:30.000 087 17185.02 543.35 49128.28 2002-03-28 03:10:30.000 087 17185.02 543.46 49128.66 2002-03-28 03:11:30.000 087 17184.10 543.35 49128.47 2002-03-28 03:12:30.000 087 17184.71 543.23 49128.28 2002-03-28 03:13:30.000 087 17186.54 543.40 49130.18 2002-03-28 03:14:30.000 087 17186.54 543.29 49127.71 2002-03-28 03:15:30.000 087 17185.02 543.17 49126.38 2002-03-28 03:16:30.000 087 17186.23 543.40 49127.90 2002-03-28 03:17:30.000 087 17187.75 543.35 49129.80 2002-03-28 03:18:30.000 087 17186.84 543.40 49129.23 2002-03-28 03:19:30.000 087 17186.54 543.11 49130.56 2002-03-28 03:20:30.000 087 17186.84 543.58 49130.18 2002-03-28 03:21:30.000 087 17185.93 543.52 49130.56 2002-03-28 03:22:30.000 087 17186.23 543.40 49129.04 2002-03-28 03:23:30.000 087 17186.84 543.52 49128.47 2002-03-28 03:24:30.000 087 17187.14 543.29 49129.99 2002-03-28 03:25:30.000 087 17185.93 543.40 49128.85 2002-03-28 03:26:30.000 087 17186.84 543.40 49129.42 2002-03-28 03:27:30.000 087 17187.75 543.64 49132.46 2002-03-28 03:28:30.000 087 17186.23 543.70 49129.04 2002-03-28 03:29:30.000 087 17186.23 543.82 49128.47 2002-03-28 03:30:30.000 087 17185.93 543.58 49129.42 2002-03-28 03:31:30.000 087 17185.62 543.76 49129.61 2002-03-28 03:32:30.000 087 17187.14 544.05 49130.56 2002-03-28 03:33:30.000 087 17187.14 543.93 49132.08 2002-03-28 03:34:30.000 087 17185.93 543.82 49130.18 2002-03-28 03:35:30.000 087 17185.93 543.82 49130.56 2002-03-28 03:36:30.000 087 17186.23 543.64 49130.18 2002-03-28 03:37:30.000 087 17186.54 543.64 49131.13 2002-03-28 03:38:30.000 087 17186.54 543.93 49129.80 2002-03-28 03:39:30.000 087 17186.23 543.70 49130.75 2002-03-28 03:40:30.000 087 17185.62 543.52 49129.99 2002-03-28 03:41:30.000 087 17186.54 543.64 49130.94 2002-03-28 03:42:30.000 087 17186.23 543.82 49131.32 2002-03-28 03:43:30.000 087 17186.23 543.76 49130.56 2002-03-28 03:44:30.000 087 17185.93 543.70 49130.75 2002-03-28 03:45:30.000 087 17186.84 543.99 49131.13 2002-03-28 03:46:30.000 087 17187.45 543.99 49130.75 2002-03-28 03:47:30.000 087 17186.84 543.88 49129.80 2002-03-28 03:48:30.000 087 17188.06 543.88 49132.27 2002-03-28 03:49:30.000 087 17187.45 543.93 49130.94 2002-03-28 03:50:30.000 087 17187.75 543.99 49130.75 2002-03-28 03:51:30.000 087 17189.27 544.11 49132.46 2002-03-28 03:52:30.000 087 17189.27 543.88 49132.46 2002-03-28 03:53:30.000 087 17188.36 544.05 49130.75 2002-03-28 03:54:30.000 087 17188.66 544.05 49130.94 2002-03-28 03:55:30.000 087 17189.58 544.35 49133.41 2002-03-28 03:56:30.000 087 17188.36 544.17 49132.84 2002-03-28 03:57:30.000 087 17187.75 544.05 49131.32 2002-03-28 03:58:30.000 087 17188.66 544.23 49132.08 2002-03-28 03:59:30.000 087 17189.27 544.23 49130.18 2002-03-28 04:00:30.000 087 17188.36 544.41 49128.66 2002-03-28 04:01:30.000 087 17187.75 544.53 49131.32 2002-03-28 04:02:30.000 087 17189.88 544.41 49132.46 2002-03-28 04:03:30.000 087 17188.97 544.64 49130.75 2002-03-28 04:04:30.000 087 17188.66 544.23 49130.75 2002-03-28 04:05:30.000 087 17190.18 544.58 49130.37 2002-03-28 04:06:30.000 087 17190.79 544.41 49134.55 2002-03-28 04:07:30.000 087 17190.18 544.29 49133.41 2002-03-28 04:08:30.000 087 17191.40 544.58 49135.31 2002-03-28 04:09:30.000 087 17192.01 544.64 49135.31 2002-03-28 04:10:30.000 087 17191.10 544.47 49133.60 2002-03-28 04:11:30.000 087 17190.79 544.41 49133.79 2002-03-28 04:12:30.000 087 17189.58 544.47 49133.03 2002-03-28 04:13:30.000 087 17188.66 544.58 49132.65 2002-03-28 04:14:30.000 087 17190.18 544.88 49131.13 2002-03-28 04:15:30.000 087 17189.88 545.00 49132.08 2002-03-28 04:16:30.000 087 17191.40 544.88 49134.17 2002-03-28 04:17:30.000 087 17191.10 544.82 49132.46 2002-03-28 04:18:30.000 087 17191.70 545.00 49133.41 2002-03-28 04:19:30.000 087 17190.79 545.06 49133.79 2002-03-28 04:20:30.000 087 17191.10 545.11 49132.46 2002-03-28 04:21:30.000 087 17191.10 545.06 49132.84 2002-03-28 04:22:30.000 087 17190.18 545.06 49133.60 2002-03-28 04:23:30.000 087 17191.10 545.29 49134.55 2002-03-28 04:24:30.000 087 17192.31 545.29 49135.31 2002-03-28 04:25:30.000 087 17191.70 545.29 49133.03 2002-03-28 04:26:30.000 087 17193.22 545.65 49134.93 2002-03-28 04:27:30.000 087 17192.01 545.65 49132.08 2002-03-28 04:28:30.000 087 17191.70 545.47 49134.74 2002-03-28 04:29:30.000 087 17191.70 545.29 49135.69 2002-03-28 04:30:30.000 087 17191.70 545.65 49133.79 2002-03-28 04:31:30.000 087 17192.92 545.71 49133.79 2002-03-28 04:32:30.000 087 17193.22 545.59 49135.69 2002-03-28 04:33:30.000 087 17193.53 545.53 49136.83 2002-03-28 04:34:30.000 087 17193.22 545.76 49137.02 2002-03-28 04:35:30.000 087 17192.01 545.76 49135.88 2002-03-28 04:36:30.000 087 17192.92 545.71 49139.30 2002-03-28 04:37:30.000 087 17190.18 545.71 49135.50 2002-03-28 04:38:30.000 087 17189.58 545.82 49135.50 2002-03-28 04:39:30.000 087 17189.27 546.06 49135.69 2002-03-28 04:40:30.000 087 17189.58 546.06 49136.26 2002-03-28 04:41:30.000 087 17188.36 546.06 49134.17 2002-03-28 04:42:30.000 087 17188.66 546.00 49136.07 2002-03-28 04:43:30.000 087 17188.66 546.24 49136.26 2002-03-28 04:44:30.000 087 17189.88 546.18 49136.64 2002-03-28 04:45:30.000 087 17188.66 546.24 49136.26 2002-03-28 04:46:30.000 087 17188.06 546.35 49135.69 2002-03-28 04:47:30.000 087 17188.97 546.59 49134.93 2002-03-28 04:48:30.000 087 17189.27 546.53 49135.31 2002-03-28 04:49:30.000 087 17188.06 546.35 49134.55 2002-03-28 04:50:30.000 087 17186.84 546.53 49134.93 2002-03-28 04:51:30.000 087 17187.45 546.65 49136.83 2002-03-28 04:52:30.000 087 17186.84 546.59 49135.50 2002-03-28 04:53:30.000 087 17186.84 546.59 49135.69 2002-03-28 04:54:30.000 087 17186.84 546.89 49135.12 2002-03-28 04:55:30.000 087 17186.23 546.71 49134.55 2002-03-28 04:56:30.000 087 17186.23 546.77 49135.50 2002-03-28 04:57:30.000 087 17186.84 547.00 49136.26 2002-03-28 04:58:30.000 087 17185.32 547.24 49134.93 2002-03-28 04:59:30.000 087 17185.32 547.18 49135.69 2002-03-28 05:00:30.000 087 17184.71 547.18 49135.31 2002-03-28 05:01:30.000 087 17184.71 547.30 49136.07 2002-03-28 05:02:30.000 087 17186.84 547.65 49139.30 2002-03-28 05:03:30.000 087 17185.32 547.83 49134.36 2002-03-28 05:04:30.000 087 17185.62 547.48 49137.40 2002-03-28 05:05:30.000 087 17186.54 547.65 49137.21 2002-03-28 05:06:30.000 087 17185.32 547.65 49135.12 2002-03-28 05:07:30.000 087 17185.02 547.59 49135.88 2002-03-28 05:08:30.000 087 17184.71 547.71 49136.26 2002-03-28 05:09:30.000 087 17185.02 547.83 49135.12 2002-03-28 05:10:30.000 087 17185.62 548.01 49134.93 2002-03-28 05:11:30.000 087 17184.10 547.95 49135.12 2002-03-28 05:12:30.000 087 17184.71 547.89 49136.26 2002-03-28 05:13:30.000 087 17185.02 548.01 49135.50 2002-03-28 05:14:30.000 087 17183.50 548.07 49134.55 2002-03-28 05:15:30.000 087 17183.80 548.07 49135.12 2002-03-28 05:16:30.000 087 17183.50 548.12 49135.69 2002-03-28 05:17:30.000 087 17183.50 548.54 49135.88 2002-03-28 05:18:30.000 087 17183.80 549.01 49134.55 2002-03-28 05:19:30.000 087 17182.89 548.71 49132.84 2002-03-28 05:20:30.000 087 17185.32 548.54 49137.78 2002-03-28 05:21:30.000 087 17185.32 548.54 49137.02 2002-03-28 05:22:30.000 087 17183.19 548.60 49135.69 2002-03-28 05:23:30.000 087 17183.19 548.54 49135.12 2002-03-28 05:24:30.000 087 17183.80 548.71 49137.02 2002-03-28 05:25:30.000 087 17183.80 548.89 49135.12 2002-03-28 05:26:30.000 087 17182.89 548.71 49137.40 2002-03-28 05:27:30.000 087 17181.98 548.83 49138.16 2002-03-28 05:28:30.000 087 17182.58 549.07 49138.73 2002-03-28 05:29:30.000 087 17181.98 549.07 49138.16 2002-03-28 05:30:30.000 087 17182.58 549.19 49137.78 2002-03-28 05:31:30.000 087 17182.89 549.48 49137.78 2002-03-28 05:32:30.000 087 17183.50 549.42 49137.21 2002-03-28 05:33:30.000 087 17182.89 549.36 49137.97 2002-03-28 05:34:30.000 087 17183.19 549.48 49136.26 2002-03-28 05:35:30.000 087 17182.58 549.60 49137.40 2002-03-28 05:36:30.000 087 17182.28 549.60 49138.16 2002-03-28 05:37:30.000 087 17182.89 549.54 49138.16 2002-03-28 05:38:30.000 087 17182.58 549.60 49135.69 2002-03-28 05:39:30.000 087 17182.89 549.48 49137.97 2002-03-28 05:40:30.000 087 17182.28 549.42 49138.92 2002-03-28 05:41:30.000 087 17181.37 549.54 49137.40 2002-03-28 05:42:30.000 087 17180.15 549.54 49137.40 2002-03-28 05:43:30.000 087 17180.76 549.72 49137.21 2002-03-28 05:44:30.000 087 17181.67 549.66 49138.16 2002-03-28 05:45:30.000 087 17180.46 549.72 49137.59 2002-03-28 05:46:30.000 087 17180.46 549.95 49137.21 2002-03-28 05:47:30.000 087 17180.15 550.13 49136.26 2002-03-28 05:48:30.000 087 17179.54 550.31 49135.12 2002-03-28 05:49:30.000 087 17179.85 550.37 49136.83 2002-03-28 05:50:30.000 087 17179.85 550.48 49137.97 2002-03-28 05:51:30.000 087 17178.94 550.54 49137.02 2002-03-28 05:52:30.000 087 17179.24 550.60 49137.59 2002-03-28 05:53:30.000 087 17178.33 550.72 49134.55 2002-03-28 05:54:30.000 087 17178.94 550.72 49134.93 2002-03-28 05:55:30.000 087 17178.63 550.72 49136.64 2002-03-28 05:56:30.000 087 17178.63 550.60 49136.64 2002-03-28 05:57:30.000 087 17177.72 550.66 49135.50 2002-03-28 05:58:30.000 087 17177.11 550.84 49136.83 2002-03-28 05:59:30.000 087 17177.72 550.66 49137.97 2002-03-28 06:00:30.000 087 17177.72 550.66 49138.35 2002-03-28 06:01:30.000 087 17176.20 550.66 49136.07 2002-03-28 06:02:30.000 087 17175.90 550.42 49136.07 2002-03-28 06:03:30.000 087 17176.81 550.54 49137.21 2002-03-28 06:04:30.000 087 17175.90 551.02 49132.65 2002-03-28 06:05:30.000 087 17175.90 551.07 49134.93 2002-03-28 06:06:30.000 087 17175.29 550.84 49135.12 2002-03-28 06:07:30.000 087 17174.68 550.90 49133.03 2002-03-28 06:08:30.000 087 17174.68 551.07 49133.98 2002-03-28 06:09:30.000 087 17174.68 551.13 49134.93 2002-03-28 06:10:30.000 087 17174.07 551.07 49133.79 2002-03-28 06:11:30.000 087 17174.38 551.19 49133.22 2002-03-28 06:12:30.000 087 17173.46 551.13 49133.41 2002-03-28 06:13:30.000 087 17172.55 551.02 49132.84 2002-03-28 06:14:30.000 087 17172.25 551.19 49131.32 2002-03-28 06:15:30.000 087 17172.86 551.55 49132.84 2002-03-28 06:16:30.000 087 17172.55 551.31 49132.08 2002-03-28 06:17:30.000 087 17171.94 551.43 49131.32 2002-03-28 06:18:30.000 087 17171.64 551.37 49131.51 2002-03-28 06:19:30.000 087 17171.34 551.37 49132.65 2002-03-28 06:20:30.000 087 17171.03 551.55 49132.84 2002-03-28 06:21:30.000 087 17169.51 551.49 49130.56 2002-03-28 06:22:30.000 087 17169.21 551.25 49130.18 2002-03-28 06:23:30.000 087 17170.12 551.31 49131.70 2002-03-28 06:24:30.000 087 17169.51 551.37 49131.51 2002-03-28 06:25:30.000 087 17169.21 551.25 49131.51 2002-03-28 06:26:30.000 087 17168.60 551.37 49131.13 2002-03-28 06:27:30.000 087 17169.21 551.25 49132.84 2002-03-28 06:28:30.000 087 17167.69 551.37 49132.27 2002-03-28 06:29:30.000 087 17166.17 551.37 49130.56 2002-03-28 06:30:30.000 087 17165.56 551.49 49132.65 2002-03-28 06:31:30.000 087 17164.95 551.43 49131.70 2002-03-28 06:32:30.000 087 17165.86 551.37 49132.08 2002-03-28 06:33:30.000 087 17165.26 551.25 49131.51 2002-03-28 06:34:30.000 087 17164.34 551.13 49130.75 2002-03-28 06:35:30.000 087 17164.04 551.43 49130.94 2002-03-28 06:36:30.000 087 17164.65 551.55 49131.89 2002-03-28 06:37:30.000 087 17163.74 551.25 49131.51 2002-03-28 06:38:30.000 087 17163.74 551.60 49133.79 2002-03-28 06:39:30.000 087 17163.74 551.72 49129.23 2002-03-28 06:40:30.000 087 17164.04 551.66 49129.80 2002-03-28 06:41:30.000 087 17164.34 551.55 49130.94 2002-03-28 06:42:30.000 087 17164.34 551.60 49130.18 2002-03-28 06:43:30.000 087 17164.65 551.66 49132.27 2002-03-28 06:44:30.000 087 17161.30 551.43 49130.18 2002-03-28 06:45:30.000 087 17160.70 551.25 49130.18 2002-03-28 06:46:30.000 087 17161.61 551.37 49130.18 2002-03-28 06:47:30.000 087 17161.00 551.07 49131.13 2002-03-28 06:48:30.000 087 17160.70 551.19 49130.75 2002-03-28 06:49:30.000 087 17158.26 551.02 49128.47 2002-03-28 06:50:30.000 087 17159.48 551.02 49129.61 2002-03-28 06:51:30.000 087 17160.09 551.19 49129.61 2002-03-28 06:52:30.000 087 17159.48 551.13 49129.42 2002-03-28 06:53:30.000 087 17158.57 551.19 49128.85 2002-03-28 06:54:30.000 087 17156.74 551.19 49127.14 2002-03-28 06:55:30.000 087 17155.83 551.31 49124.29 2002-03-28 06:56:30.000 087 17157.35 551.13 49126.57 2002-03-28 06:57:30.000 087 17156.44 551.19 49128.09 2002-03-28 06:58:30.000 087 17157.35 551.19 49130.18 2002-03-28 06:59:30.000 087 17157.66 550.96 49130.56 2002-03-28 07:00:30.000 087 17154.92 551.25 49127.52 2002-03-28 07:01:30.000 087 17154.01 551.13 49128.47 2002-03-28 07:02:30.000 087 17154.92 551.07 49126.95 2002-03-28 07:03:30.000 087 17155.53 550.96 49126.95 2002-03-28 07:04:30.000 087 17155.53 550.84 49127.71 2002-03-28 07:05:30.000 087 17154.62 550.84 49126.19 2002-03-28 07:06:30.000 087 17154.01 550.84 49125.81 2002-03-28 07:07:30.000 087 17153.10 550.78 49126.95 2002-03-28 07:08:30.000 087 17153.10 550.78 49127.52 2002-03-28 07:09:30.000 087 17153.40 550.90 49128.47 2002-03-28 07:10:30.000 087 17152.79 551.13 49126.57 2002-03-28 07:11:30.000 087 17152.18 550.96 49126.95 2002-03-28 07:12:30.000 087 17150.97 550.78 49125.62 2002-03-28 07:13:30.000 087 17150.06 551.02 49127.14 2002-03-28 07:14:30.000 087 17151.27 551.02 49125.62 2002-03-28 07:15:30.000 087 17151.58 551.13 49125.81 2002-03-28 07:16:30.000 087 17149.75 550.78 49125.24 2002-03-28 07:17:30.000 087 17150.66 550.78 49126.00 2002-03-28 07:18:30.000 087 17150.97 550.54 49126.76 2002-03-28 07:19:30.000 087 17148.84 550.54 49126.76 2002-03-28 07:20:30.000 087 17149.14 550.72 49124.10 2002-03-28 07:21:30.000 087 17148.54 550.60 49122.58 2002-03-28 07:22:30.000 087 17150.06 550.42 49124.10 2002-03-28 07:23:30.000 087 17149.75 550.48 49123.91 2002-03-28 07:24:30.000 087 17150.66 550.19 49125.24 2002-03-28 07:25:30.000 087 17149.14 550.25 49124.67 2002-03-28 07:26:30.000 087 17149.45 550.42 49124.29 2002-03-28 07:27:30.000 087 17148.23 550.25 49122.39 2002-03-28 07:28:30.000 087 17148.23 550.07 49122.77 2002-03-28 07:29:30.000 087 17148.54 550.07 49123.91 2002-03-28 07:30:30.000 087 17148.54 550.25 49123.15 2002-03-28 07:31:30.000 087 17146.71 550.25 49119.92 2002-03-28 07:32:30.000 087 17147.32 549.89 49120.11 2002-03-28 07:33:30.000 087 17147.02 550.01 49119.92 2002-03-28 07:34:30.000 087 17147.32 549.95 49120.68 2002-03-28 07:35:30.000 087 17147.02 549.89 49122.01 2002-03-28 07:36:30.000 087 17146.41 549.84 49120.68 2002-03-28 07:37:30.000 087 17147.02 549.78 49120.11 2002-03-28 07:38:30.000 087 17146.10 549.66 49119.54 2002-03-28 07:39:30.000 087 17145.50 549.42 49120.49 2002-03-28 07:40:30.000 087 17145.50 549.66 49120.30 2002-03-28 07:41:30.000 087 17146.41 549.42 49122.01 2002-03-28 07:42:30.000 087 17145.50 549.30 49122.01 2002-03-28 07:43:30.000 087 17145.19 549.13 49121.44 2002-03-28 07:44:30.000 087 17146.10 549.13 49121.25 2002-03-28 07:45:30.000 087 17146.41 549.13 49122.77 2002-03-28 07:46:30.000 087 17144.28 549.01 49121.82 2002-03-28 07:47:30.000 087 17144.28 549.07 49122.58 2002-03-28 07:48:30.000 087 17143.98 548.95 49122.96 2002-03-28 07:49:30.000 087 17143.06 548.66 49122.77 2002-03-28 07:50:30.000 087 17143.37 548.71 49121.82 2002-03-28 07:51:30.000 087 17143.37 548.66 49120.68 2002-03-28 07:52:30.000 087 17144.28 548.54 49122.20 2002-03-28 07:53:30.000 087 17144.28 548.36 49122.39 2002-03-28 07:54:30.000 087 17143.37 548.54 49121.25 2002-03-28 07:55:30.000 087 17143.37 548.36 49122.96 2002-03-28 07:56:30.000 087 17142.76 548.36 49122.77 2002-03-28 07:57:30.000 087 17141.54 548.18 49123.72 2002-03-28 07:58:30.000 087 17139.72 548.07 49122.77 2002-03-28 07:59:30.000 087 17141.24 548.36 49122.77 2002-03-28 08:00:30.000 087 17141.54 548.30 49120.11 2002-03-28 08:01:30.000 087 17141.54 548.01 49120.11 2002-03-28 08:02:30.000 087 17141.85 547.95 49121.25 2002-03-28 08:03:30.000 087 17142.15 547.95 49122.20 2002-03-28 08:04:30.000 087 17139.42 547.95 49121.63 2002-03-28 08:05:30.000 087 17140.02 547.77 49124.10 2002-03-28 08:06:30.000 087 17140.33 547.53 49123.53 2002-03-28 08:07:30.000 087 17139.72 547.53 49121.63 2002-03-28 08:08:30.000 087 17142.15 547.71 49122.77 2002-03-28 08:09:30.000 087 17140.02 547.77 49120.11 2002-03-28 08:10:30.000 087 17139.42 547.53 49119.35 2002-03-28 08:11:30.000 087 17138.81 547.42 49121.25 2002-03-28 08:12:30.000 087 17139.11 547.53 49122.58 2002-03-28 08:13:30.000 087 17138.50 547.42 49122.39 2002-03-28 08:14:30.000 087 17137.90 547.30 49122.01 2002-03-28 08:15:30.000 087 17137.59 547.00 49121.63 2002-03-28 08:16:30.000 087 17137.29 547.12 49121.82 2002-03-28 08:17:30.000 087 17138.20 547.06 49121.25 2002-03-28 08:18:30.000 087 17137.59 546.89 49120.49 2002-03-28 08:19:30.000 087 17138.20 546.83 49120.68 2002-03-28 08:20:30.000 087 17139.11 546.77 49120.11 2002-03-28 08:21:30.000 087 17138.50 546.77 49118.59 2002-03-28 08:22:30.000 087 17136.98 546.65 49119.92 2002-03-28 08:23:30.000 087 17136.68 546.59 49117.83 2002-03-28 08:24:30.000 087 17136.98 546.41 49118.21 2002-03-28 08:25:30.000 087 17136.98 546.35 49115.17 2002-03-28 08:26:30.000 087 17137.29 546.29 49115.36 2002-03-28 08:27:30.000 087 17137.29 546.12 49117.45 2002-03-28 08:28:30.000 087 17138.20 545.94 49118.02 2002-03-28 08:29:30.000 087 17136.38 545.76 49116.31 2002-03-28 08:30:30.000 087 17136.07 545.82 49117.07 2002-03-28 08:31:30.000 087 17136.38 545.82 49117.64 2002-03-28 08:32:30.000 087 17135.77 545.59 49119.73 2002-03-28 08:33:30.000 087 17134.86 545.47 49119.54 2002-03-28 08:34:30.000 087 17134.55 545.35 49119.92 2002-03-28 08:35:30.000 087 17134.86 545.23 49118.97 2002-03-28 08:36:30.000 087 17135.46 545.23 49118.40 2002-03-28 08:37:30.000 087 17135.16 545.00 49118.97 2002-03-28 08:38:30.000 087 17135.46 544.88 49119.54 2002-03-28 08:39:30.000 087 17135.46 544.70 49118.78 2002-03-28 08:40:30.000 087 17135.77 544.58 49120.49 2002-03-28 08:41:30.000 087 17134.86 544.58 49118.21 2002-03-28 08:42:30.000 087 17133.64 544.47 49118.59 2002-03-28 08:43:30.000 087 17133.94 544.35 49118.97 2002-03-28 08:44:30.000 087 17133.03 544.64 49115.17 2002-03-28 08:45:30.000 087 17133.94 544.17 49118.97 2002-03-28 08:46:30.000 087 17133.64 544.47 49117.45 2002-03-28 08:47:30.000 087 17133.34 544.17 49116.69 2002-03-28 08:48:30.000 087 17133.03 543.99 49118.21 2002-03-28 08:49:30.000 087 17132.42 543.88 49120.49 2002-03-28 08:50:30.000 087 17131.82 543.93 49118.78 2002-03-28 08:51:30.000 087 17131.82 543.82 49116.69 2002-03-28 08:52:30.000 087 17131.51 543.82 49118.59 2002-03-28 08:53:30.000 087 17131.51 543.64 49118.21 2002-03-28 08:54:30.000 087 17131.21 543.76 49115.93 2002-03-28 08:55:30.000 087 17133.03 543.52 49117.26 2002-03-28 08:56:30.000 087 17132.12 543.40 49118.02 2002-03-28 08:57:30.000 087 17131.82 543.40 49117.26 2002-03-28 08:58:30.000 087 17131.51 543.35 49114.03 2002-03-28 08:59:30.000 087 17131.82 543.17 49116.50 2002-03-28 09:00:30.000 087 17131.21 543.17 49118.21 2002-03-28 09:01:30.000 087 17131.21 543.05 49121.06 2002-03-28 09:02:30.000 087 17129.69 543.23 49117.26 2002-03-28 09:03:30.000 087 17130.30 543.05 49117.45 2002-03-28 09:04:30.000 087 17129.38 542.93 49117.64 2002-03-28 09:05:30.000 087 17129.38 542.81 49117.83 2002-03-28 09:06:30.000 087 17128.78 542.87 49115.93 2002-03-28 09:07:30.000 087 17128.17 542.64 49117.45 2002-03-28 09:08:30.000 087 17127.86 542.76 49118.40 2002-03-28 09:09:30.000 087 17129.08 542.70 49119.35 2002-03-28 09:10:30.000 087 17129.08 542.46 49119.54 2002-03-28 09:11:30.000 087 17127.56 542.28 49118.97 2002-03-28 09:12:30.000 087 17127.56 542.28 49115.93 2002-03-28 09:13:30.000 087 17128.17 542.11 49118.02 2002-03-28 09:14:30.000 087 17128.47 542.11 49117.83 2002-03-28 09:15:30.000 087 17129.08 542.17 49116.31 2002-03-28 09:16:30.000 087 17127.56 541.87 49117.07 2002-03-28 09:17:30.000 087 17127.56 541.75 49118.78 2002-03-28 09:18:30.000 087 17127.26 541.63 49119.16 2002-03-28 09:19:30.000 087 17127.86 541.52 49117.64 2002-03-28 09:20:30.000 087 17126.95 541.46 49117.07 2002-03-28 09:21:30.000 087 17126.95 541.46 49115.36 2002-03-28 09:22:30.000 087 17127.86 541.34 49116.12 2002-03-28 09:23:30.000 087 17127.86 541.28 49116.12 2002-03-28 09:24:30.000 087 17127.56 541.28 49112.13 2002-03-28 09:25:30.000 087 17129.08 541.16 49113.46 2002-03-28 09:26:30.000 087 17129.38 541.10 49112.32 2002-03-28 09:27:30.000 087 17129.69 540.81 49114.22 2002-03-28 09:28:30.000 087 17130.30 540.63 49114.41 2002-03-28 09:29:30.000 087 17129.99 540.63 49113.84 2002-03-28 09:30:30.000 087 17130.60 540.51 49112.70 2002-03-28 09:31:30.000 087 17130.60 540.40 49112.32 2002-03-28 09:32:30.000 087 17131.21 540.34 49113.27 2002-03-28 09:33:30.000 087 17131.21 540.16 49112.89 2002-03-28 09:34:30.000 087 17130.60 540.04 49111.37 2002-03-28 09:35:30.000 087 17129.38 539.98 49112.70 2002-03-28 09:36:30.000 087 17129.99 539.80 49114.03 2002-03-28 09:37:30.000 087 17129.69 539.80 49114.41 2002-03-28 09:38:30.000 087 17128.78 539.92 49113.84 2002-03-28 09:39:30.000 087 17128.47 539.75 49115.17 2002-03-28 09:40:30.000 087 17129.08 539.63 49115.17 2002-03-28 09:41:30.000 087 17127.56 539.75 49114.22 2002-03-28 09:42:30.000 087 17126.95 539.92 49115.36 2002-03-28 09:43:30.000 087 17127.26 539.80 49116.88 2002-03-28 09:44:30.000 087 17128.78 539.92 49115.74 2002-03-28 09:45:30.000 087 17129.08 539.69 49116.12 2002-03-28 09:46:30.000 087 17128.17 539.63 49116.31 2002-03-28 09:47:30.000 087 17128.17 539.45 49117.07 2002-03-28 09:48:30.000 087 17128.78 539.27 49115.93 2002-03-28 09:49:30.000 087 17129.69 539.04 49114.03 2002-03-28 09:50:30.000 087 17128.17 538.92 49114.79 2002-03-28 09:51:30.000 087 17128.47 538.86 49117.26 2002-03-28 09:52:30.000 087 17127.56 538.74 49118.21 2002-03-28 09:53:30.000 087 17128.17 538.57 49115.17 2002-03-28 09:54:30.000 087 17127.86 538.68 49113.46 2002-03-28 09:55:30.000 087 17128.47 538.51 49114.41 2002-03-28 09:56:30.000 087 17128.17 538.74 49115.36 2002-03-28 09:57:30.000 087 17127.86 538.51 49113.65 2002-03-28 09:58:30.000 087 17127.86 538.62 49115.17 2002-03-28 09:59:30.000 087 17126.65 538.62 49115.36 2002-03-28 10:00:30.000 087 17128.17 538.80 49116.12 2002-03-28 10:01:30.000 087 17126.34 538.62 49116.69 2002-03-28 10:02:30.000 087 17125.13 538.51 49114.22 2002-03-28 10:03:30.000 087 17126.65 538.68 49116.12 2002-03-28 10:04:30.000 087 17126.65 538.57 49114.79 2002-03-28 10:05:30.000 087 17126.04 538.39 49114.60 2002-03-28 10:06:30.000 087 17126.04 538.21 49115.55 2002-03-28 10:07:30.000 087 17126.95 538.15 49116.88 2002-03-28 10:08:30.000 087 17127.86 538.15 49114.22 2002-03-28 10:09:30.000 087 17127.86 538.09 49113.08 2002-03-28 10:10:30.000 087 17128.47 538.15 49115.36 2002-03-28 10:11:30.000 087 17128.17 537.98 49113.27 2002-03-28 10:12:30.000 087 17128.17 537.80 49115.55 2002-03-28 10:13:30.000 087 17128.17 537.86 49116.31 2002-03-28 10:14:30.000 087 17128.78 537.56 49115.36 2002-03-28 10:15:30.000 087 17129.08 537.56 49115.36 2002-03-28 10:16:30.000 087 17128.47 537.50 49114.79 2002-03-28 10:17:30.000 087 17128.17 537.68 49114.41 2002-03-28 10:18:30.000 087 17127.56 537.56 49114.22 2002-03-28 10:19:30.000 087 17128.47 537.39 49113.46 2002-03-28 10:20:30.000 087 17130.30 537.21 49114.60 2002-03-28 10:21:30.000 087 17130.60 537.03 49112.89 2002-03-28 10:22:30.000 087 17129.38 536.85 49112.51 2002-03-28 10:23:30.000 087 17130.30 536.74 49114.98 2002-03-28 10:24:30.000 087 17128.78 536.62 49114.79 2002-03-28 10:25:30.000 087 17129.38 536.85 49114.41 2002-03-28 10:26:30.000 087 17130.90 536.74 49113.08 2002-03-28 10:27:30.000 087 17131.51 536.68 49111.94 2002-03-28 10:28:30.000 087 17130.60 536.62 49112.89 2002-03-28 10:29:30.000 087 17131.21 536.44 49111.56 2002-03-28 10:30:30.000 087 17131.21 536.44 49112.70 2002-03-28 10:31:30.000 087 17133.94 536.21 49112.13 2002-03-28 10:32:30.000 087 17133.03 536.38 49110.80 2002-03-28 10:33:30.000 087 17133.34 536.15 49112.51 2002-03-28 10:34:30.000 087 17133.94 536.21 49113.46 2002-03-28 10:35:30.000 087 17134.86 536.03 49113.27 2002-03-28 10:36:30.000 087 17134.86 536.09 49113.84 2002-03-28 10:37:30.000 087 17134.25 536.15 49113.65 2002-03-28 10:38:30.000 087 17133.34 536.03 49114.03 2002-03-28 10:39:30.000 087 17134.55 535.97 49115.36 2002-03-28 10:40:30.000 087 17134.86 535.79 49115.55 2002-03-28 10:41:30.000 087 17135.16 535.97 49113.84 2002-03-28 10:42:30.000 087 17135.46 535.56 49115.36 2002-03-28 10:43:30.000 087 17135.46 535.62 49114.03 2002-03-28 10:44:30.000 087 17136.38 535.44 49115.74 2002-03-28 10:45:30.000 087 17136.98 535.14 49116.12 2002-03-28 10:46:30.000 087 17136.68 535.03 49115.55 2002-03-28 10:47:30.000 087 17136.68 535.03 49117.26 2002-03-28 10:48:30.000 087 17137.90 534.85 49118.02 2002-03-28 10:49:30.000 087 17138.50 534.85 49116.31 2002-03-28 10:50:30.000 087 17137.29 534.79 49115.74 2002-03-28 10:51:30.000 087 17137.59 534.85 49117.26 2002-03-28 10:52:30.000 087 17139.11 534.85 49116.69 2002-03-28 10:53:30.000 087 17138.20 534.73 49114.79 2002-03-28 10:54:30.000 087 17139.42 534.61 49115.74 2002-03-28 10:55:30.000 087 17138.81 534.49 49116.12 2002-03-28 10:56:30.000 087 17139.42 534.73 49116.12 2002-03-28 10:57:30.000 087 17138.50 534.61 49114.22 2002-03-28 10:58:30.000 087 17139.42 534.73 49117.07 2002-03-28 10:59:30.000 087 17140.02 534.73 49115.93 2002-03-28 11:00:30.000 087 17140.33 534.73 49114.98 2002-03-28 11:01:30.000 087 17140.02 534.85 49114.22 2002-03-28 11:02:30.000 087 17140.02 534.85 49114.98 2002-03-28 11:03:30.000 087 17141.24 534.73 49117.45 2002-03-28 11:04:30.000 087 17139.72 534.73 49115.93 2002-03-28 11:05:30.000 087 17139.11 534.73 49113.08 2002-03-28 11:06:30.000 087 17139.42 535.03 49112.32 2002-03-28 11:07:30.000 087 17139.72 535.20 49112.89 2002-03-28 11:08:30.000 087 17140.02 535.38 49114.79 2002-03-28 11:09:30.000 087 17140.02 535.32 49114.03 2002-03-28 11:10:30.000 087 17140.33 535.32 49112.89 2002-03-28 11:11:30.000 087 17140.94 535.32 49113.08 2002-03-28 11:12:30.000 087 17140.33 535.14 49114.03 2002-03-28 11:13:30.000 087 17140.02 535.14 49114.03 2002-03-28 11:14:30.000 087 17139.42 535.26 49114.22 2002-03-28 11:15:30.000 087 17139.72 534.79 49116.31 2002-03-28 11:16:30.000 087 17140.02 534.91 49116.50 2002-03-28 11:17:30.000 087 17140.94 534.85 49116.50 2002-03-28 11:18:30.000 087 17141.24 535.03 49117.26 2002-03-28 11:19:30.000 087 17142.15 535.03 49116.12 2002-03-28 11:20:30.000 087 17141.54 535.14 49114.79 2002-03-28 11:21:30.000 087 17142.15 534.91 49114.60 2002-03-28 11:22:30.000 087 17142.15 534.91 49114.98 2002-03-28 11:23:30.000 087 17143.37 534.67 49115.93 2002-03-28 11:24:30.000 087 17143.37 534.85 49113.27 2002-03-28 11:25:30.000 087 17143.37 534.97 49114.60 2002-03-28 11:26:30.000 087 17143.67 534.79 49113.46 2002-03-28 11:27:30.000 087 17144.58 534.67 49114.60 2002-03-28 11:28:30.000 087 17143.98 534.67 49114.79 2002-03-28 11:29:30.000 087 17143.37 534.55 49115.74 2002-03-28 11:30:30.000 087 17144.28 534.49 49116.50 2002-03-28 11:31:30.000 087 17144.28 534.85 49114.22 2002-03-28 11:32:30.000 087 17146.10 534.67 49117.83 2002-03-28 11:33:30.000 087 17145.50 534.61 49116.31 2002-03-28 11:34:30.000 087 17145.19 534.79 49114.22 2002-03-28 11:35:30.000 087 17145.80 534.85 49113.08 2002-03-28 11:36:30.000 087 17145.50 534.85 49113.27 2002-03-28 11:37:30.000 087 17146.10 534.79 49114.03 2002-03-28 11:38:30.000 087 17146.10 534.61 49112.89 2002-03-28 11:39:30.000 087 17146.41 534.55 49115.93 2002-03-28 11:40:30.000 087 17147.62 534.55 49115.93 2002-03-28 11:41:30.000 087 17148.54 534.44 49117.26 2002-03-28 11:42:30.000 087 17148.23 534.49 49117.45 2002-03-28 11:43:30.000 087 17148.84 534.44 49114.79 2002-03-28 11:44:30.000 087 17149.75 534.67 49118.78 2002-03-28 11:45:30.000 087 17148.84 534.79 49118.21 2002-03-28 11:46:30.000 087 17148.23 534.49 49115.93 2002-03-28 11:47:30.000 087 17149.75 534.55 49116.31 2002-03-28 11:48:30.000 087 17149.75 534.61 49118.21 2002-03-28 11:49:30.000 087 17148.84 534.73 49117.64 2002-03-28 11:50:30.000 087 17149.75 534.79 49120.11 2002-03-28 11:51:30.000 087 17149.45 534.91 49118.97 2002-03-28 11:52:30.000 087 17149.14 535.09 49118.97 2002-03-28 11:53:30.000 087 17150.36 535.03 49120.11 2002-03-28 11:54:30.000 087 17150.36 534.97 49118.97 2002-03-28 11:55:30.000 087 17150.36 534.79 49118.78 2002-03-28 11:56:30.000 087 17149.14 534.67 49117.83 2002-03-28 11:57:30.000 087 17148.23 535.09 49116.31 2002-03-28 11:58:30.000 087 17149.75 535.03 49117.83 2002-03-28 11:59:30.000 087 17150.97 534.85 49117.26 2002-03-28 12:00:30.000 087 17151.58 535.03 49116.31 2002-03-28 12:01:30.000 087 17150.97 534.97 49117.26 2002-03-28 12:02:30.000 087 17151.27 534.85 49117.64 2002-03-28 12:03:30.000 087 17151.58 535.09 49114.98 2002-03-28 12:04:30.000 087 17152.49 535.09 49116.31 2002-03-28 12:05:30.000 087 17152.18 535.14 49118.02 2002-03-28 12:06:30.000 087 17152.18 535.32 49118.40 2002-03-28 12:07:30.000 087 17151.58 535.50 49116.69 2002-03-28 12:08:30.000 087 17151.58 535.26 49117.45 2002-03-28 12:09:30.000 087 17152.49 535.32 49119.54 2002-03-28 12:10:30.000 087 17153.40 535.32 49118.97 2002-03-28 12:11:30.000 087 17154.92 535.32 49118.97 2002-03-28 12:12:30.000 087 17154.31 535.20 49118.40 2002-03-28 12:13:30.000 087 17155.83 535.14 49120.49 2002-03-28 12:14:30.000 087 17154.01 534.91 49118.78 2002-03-28 12:15:30.000 087 17155.22 535.09 49120.30 2002-03-28 12:16:30.000 087 17155.83 535.20 49119.16 2002-03-28 12:17:30.000 087 17155.83 535.32 49118.21 2002-03-28 12:18:30.000 087 17155.83 535.44 49117.64 2002-03-28 12:19:30.000 087 17156.44 535.38 49119.16 2002-03-28 12:20:30.000 087 17157.66 535.32 49120.87 2002-03-28 12:21:30.000 087 17157.66 535.20 49119.92 2002-03-28 12:22:30.000 087 17158.26 535.38 49118.40 2002-03-28 12:23:30.000 087 17158.26 535.38 49118.21 2002-03-28 12:24:30.000 087 17159.48 535.44 49120.68 2002-03-28 12:25:30.000 087 17159.48 535.50 49119.16 2002-03-28 12:26:30.000 087 17160.70 535.62 49119.92 2002-03-28 12:27:30.000 087 17161.30 535.56 49119.92 2002-03-28 12:28:30.000 087 17160.70 535.44 49120.68 2002-03-28 12:29:30.000 087 17161.30 535.56 49122.77 2002-03-28 12:30:30.000 087 17161.61 535.62 49119.73 2002-03-28 12:31:30.000 087 17162.82 535.56 49122.58 2002-03-28 12:32:30.000 087 17162.52 535.56 49121.25 2002-03-28 12:33:30.000 087 17162.52 535.56 49121.25 2002-03-28 12:34:30.000 087 17162.82 535.67 49120.49 2002-03-28 12:35:30.000 087 17163.43 535.67 49121.63 2002-03-28 12:36:30.000 087 17163.13 535.79 49121.44 2002-03-28 12:37:30.000 087 17163.13 535.97 49121.06 2002-03-28 12:38:30.000 087 17162.52 536.15 49120.68 2002-03-28 12:39:30.000 087 17162.82 536.15 49122.58 2002-03-28 12:40:30.000 087 17161.91 536.15 49119.35 2002-03-28 12:41:30.000 087 17162.52 536.21 49119.92 2002-03-28 12:42:30.000 087 17164.04 536.09 49122.58 2002-03-28 12:43:30.000 087 17163.74 536.15 49120.68 2002-03-28 12:44:30.000 087 17166.17 536.03 49124.48 2002-03-28 12:45:30.000 087 17165.56 536.03 49124.48 2002-03-28 12:46:30.000 087 17164.04 536.21 49123.91 2002-03-28 12:47:30.000 087 17164.34 536.32 49125.62 2002-03-28 12:48:30.000 087 17163.74 536.32 49124.67 2002-03-28 12:49:30.000 087 17163.13 536.38 49123.53 2002-03-28 12:50:30.000 087 17164.65 536.38 49124.48 2002-03-28 12:51:30.000 087 17165.26 536.50 49124.29 2002-03-28 12:52:30.000 087 17165.86 536.50 49124.10 2002-03-28 12:53:30.000 087 17166.78 536.56 49124.10 2002-03-28 12:54:30.000 087 17167.08 536.56 49122.39 2002-03-28 12:55:30.000 087 17166.78 536.80 49124.48 2002-03-28 12:56:30.000 087 17167.38 536.80 49124.48 2002-03-28 12:57:30.000 087 17166.78 536.62 49124.86 2002-03-28 12:58:30.000 087 17166.47 536.62 49122.01 2002-03-28 12:59:30.000 087 17166.78 537.03 49123.34 2002-03-28 13:00:30.000 087 17167.69 536.85 49125.05 2002-03-28 13:01:30.000 087 17167.38 536.85 49122.96 2002-03-28 13:02:30.000 087 17168.60 536.97 49125.05 2002-03-28 13:03:30.000 087 17169.21 537.03 49125.62 2002-03-28 13:04:30.000 087 17169.51 537.15 49124.10 2002-03-28 13:05:30.000 087 17170.12 537.27 49123.91 2002-03-28 13:06:30.000 087 17170.73 537.21 49126.00 2002-03-28 13:07:30.000 087 17171.03 537.45 49127.52 2002-03-28 13:08:30.000 087 17170.42 537.39 49127.33 2002-03-28 13:09:30.000 087 17169.21 537.21 49127.71 2002-03-28 13:10:30.000 087 17170.12 537.33 49128.09 2002-03-28 13:11:30.000 087 17170.42 537.45 49125.43 2002-03-28 13:12:30.000 087 17169.82 537.62 49125.81 2002-03-28 13:13:30.000 087 17170.42 537.56 49127.33 2002-03-28 13:14:30.000 087 17170.42 537.68 49127.33 2002-03-28 13:15:30.000 087 17171.94 537.74 49129.42 2002-03-28 13:16:30.000 087 17169.82 537.92 49125.05 2002-03-28 13:17:30.000 087 17170.73 538.04 49127.33 2002-03-28 13:18:30.000 087 17170.73 537.92 49125.05 2002-03-28 13:19:30.000 087 17171.64 537.92 49128.47 2002-03-28 13:20:30.000 087 17171.94 537.92 49129.61 2002-03-28 13:21:30.000 087 17170.12 538.04 49126.38 2002-03-28 13:22:30.000 087 17170.73 537.92 49126.57 2002-03-28 13:23:30.000 087 17171.34 538.15 49126.19 2002-03-28 13:24:30.000 087 17171.34 538.27 49126.19 2002-03-28 13:25:30.000 087 17171.94 538.15 49126.57 2002-03-28 13:26:30.000 087 17171.64 538.09 49127.90 2002-03-28 13:27:30.000 087 17171.94 538.33 49127.90 2002-03-28 13:28:30.000 087 17171.64 538.33 49126.95 2002-03-28 13:29:30.000 087 17172.86 538.15 49128.28 2002-03-28 13:30:30.000 087 17172.86 538.57 49127.14 2002-03-28 13:31:30.000 087 17173.16 538.57 49127.33 2002-03-28 13:32:30.000 087 17172.86 538.74 49125.24 2002-03-28 13:33:30.000 087 17173.46 538.57 49125.62 2002-03-28 13:34:30.000 087 17173.46 538.68 49126.19 2002-03-28 13:35:30.000 087 17173.16 538.51 49126.57 2002-03-28 13:36:30.000 087 17172.25 538.45 49126.19 2002-03-28 13:37:30.000 087 17173.16 538.51 49126.95 2002-03-28 13:38:30.000 087 17174.07 538.62 49127.90 2002-03-28 13:39:30.000 087 17174.98 538.62 49127.90 2002-03-28 13:40:30.000 087 17174.38 538.68 49128.47 2002-03-28 13:41:30.000 087 17174.07 538.80 49126.95 2002-03-28 13:42:30.000 087 17174.98 539.10 49127.33 2002-03-28 13:43:30.000 087 17174.68 538.98 49128.47 2002-03-28 13:44:30.000 087 17174.98 539.04 49129.42 2002-03-28 13:45:30.000 087 17174.38 538.80 49125.62 2002-03-28 13:46:30.000 087 17174.07 538.62 49125.43 2002-03-28 13:47:30.000 087 17174.98 538.92 49127.90 2002-03-28 13:48:30.000 087 17175.90 539.10 49126.95 2002-03-28 13:49:30.000 087 17175.59 538.92 49127.90 2002-03-28 13:50:30.000 087 17176.50 538.74 49128.09 2002-03-28 13:51:30.000 087 17175.59 538.86 49128.09 2002-03-28 13:52:30.000 087 17174.68 538.80 49127.33 2002-03-28 13:53:30.000 087 17175.29 538.98 49128.47 2002-03-28 13:54:30.000 087 17175.29 538.92 49127.90 2002-03-28 13:55:30.000 087 17175.29 538.92 49127.14 2002-03-28 13:56:30.000 087 17176.50 539.16 49127.90 2002-03-28 13:57:30.000 087 17177.11 539.04 49127.90 2002-03-28 13:58:30.000 087 17175.29 538.68 49128.28 2002-03-28 13:59:30.000 087 17176.20 538.80 49126.95 2002-03-28 14:00:30.000 087 17177.11 539.27 49128.09 2002-03-28 14:01:30.000 087 17177.72 539.45 49128.66 2002-03-28 14:02:30.000 087 17174.98 539.39 49125.05 2002-03-28 14:03:30.000 087 17175.29 539.33 49125.81 2002-03-28 14:04:30.000 087 17176.50 539.63 49124.86 2002-03-28 14:05:30.000 087 17177.11 539.33 49126.95 2002-03-28 14:06:30.000 087 17177.72 539.33 49128.47 2002-03-28 14:07:30.000 087 17178.02 539.39 49128.09 2002-03-28 14:08:30.000 087 17176.81 539.10 49127.33 2002-03-28 14:09:30.000 087 17178.33 539.33 49128.66 2002-03-28 14:10:30.000 087 17177.11 539.33 49126.38 2002-03-28 14:11:30.000 087 17178.33 539.27 49128.28 2002-03-28 14:12:30.000 087 17179.54 539.51 49131.70 2002-03-28 14:13:30.000 087 17176.81 539.39 49127.90 2002-03-28 14:14:30.000 087 17175.90 539.63 49129.80 2002-03-28 14:15:30.000 087 17174.98 539.51 49126.95 2002-03-28 14:16:30.000 087 17175.29 539.75 49128.85 2002-03-28 14:17:30.000 087 17173.46 539.57 49127.90 2002-03-28 14:18:30.000 087 17174.68 539.63 49128.47 2002-03-28 14:19:30.000 087 17175.29 539.75 49128.85 2002-03-28 14:20:30.000 087 17175.90 539.80 49128.28 2002-03-28 14:21:30.000 087 17175.90 539.86 49126.38 2002-03-28 14:22:30.000 087 17176.20 539.92 49128.66 2002-03-28 14:23:30.000 087 17176.20 539.92 49127.14 2002-03-28 14:24:30.000 087 17177.72 540.10 49128.47 2002-03-28 14:25:30.000 087 17177.42 539.86 49128.09 2002-03-28 14:26:30.000 087 17177.72 540.04 49128.28 2002-03-28 14:27:30.000 087 17178.63 539.75 49130.18 2002-03-28 14:28:30.000 087 17178.33 539.75 49128.47 2002-03-28 14:29:30.000 087 17178.33 539.80 49126.76 2002-03-28 14:30:30.000 087 17178.94 539.98 49127.33 2002-03-28 14:31:30.000 087 17179.85 539.98 49129.23 2002-03-28 14:32:30.000 087 17178.63 539.92 49128.09 2002-03-28 14:33:30.000 087 17178.63 539.80 49128.66 2002-03-28 14:34:30.000 087 17178.63 539.92 49130.56 2002-03-28 14:35:30.000 087 17178.94 539.86 49130.75 2002-03-28 14:36:30.000 087 17178.63 540.28 49128.47 2002-03-28 14:37:30.000 087 17179.24 540.34 49129.04 2002-03-28 14:38:30.000 087 17179.24 540.28 49128.66 2002-03-28 14:39:30.000 087 17179.24 540.45 49127.71 2002-03-28 14:40:30.000 087 17178.94 540.10 49128.85 2002-03-28 14:41:30.000 087 17178.63 539.92 49130.37 2002-03-28 14:42:30.000 087 17178.33 539.86 49130.37 2002-03-28 14:43:30.000 087 17176.20 539.86 49128.85 2002-03-28 14:44:30.000 087 17176.81 539.92 49128.28 2002-03-28 14:45:30.000 087 17178.63 539.98 49131.13 2002-03-28 14:46:30.000 087 17176.50 540.04 49126.57 2002-03-28 14:47:30.000 087 17176.20 540.16 49125.43 2002-03-28 14:48:30.000 087 17178.02 540.16 49127.33 2002-03-28 14:49:30.000 087 17176.81 540.04 49128.09 2002-03-28 14:50:30.000 087 17176.50 540.28 49124.67 2002-03-28 14:51:30.000 087 17177.72 540.22 49125.24 2002-03-28 14:52:30.000 087 17177.11 540.10 49125.24 2002-03-28 14:53:30.000 087 17177.11 540.16 49127.33 2002-03-28 14:54:30.000 087 17177.42 540.10 49126.00 2002-03-28 14:55:30.000 087 17176.20 540.16 49124.10 2002-03-28 14:56:30.000 087 17177.11 539.92 49127.71 2002-03-28 14:57:30.000 087 17175.90 539.86 49123.91 2002-03-28 14:58:30.000 087 17176.50 540.10 49126.76 2002-03-28 14:59:30.000 087 17178.02 539.98 49129.80 2002-03-28 15:00:30.000 087 17178.33 540.04 49128.85 2002-03-28 15:01:30.000 087 17178.33 540.16 49128.47 2002-03-28 15:02:30.000 087 17177.42 540.22 49126.19 2002-03-28 15:03:30.000 087 17178.94 540.34 49128.66 2002-03-28 15:04:30.000 087 17178.02 540.45 49125.81 2002-03-28 15:05:30.000 087 17177.72 540.40 49125.62 2002-03-28 15:06:30.000 087 17177.72 540.34 49126.95 2002-03-28 15:07:30.000 087 17177.11 540.28 49126.57 2002-03-28 15:08:30.000 087 17176.81 540.63 49124.10 2002-03-28 15:09:30.000 087 17176.81 540.34 49126.57 2002-03-28 15:10:30.000 087 17176.81 540.16 49127.14 2002-03-28 15:11:30.000 087 17177.72 540.51 49128.28 2002-03-28 15:12:30.000 087 17178.02 540.69 49126.95 2002-03-28 15:13:30.000 087 17176.50 540.51 49126.57 2002-03-28 15:14:30.000 087 17176.50 540.45 49127.33 2002-03-28 15:15:30.000 087 17177.72 540.57 49124.67 2002-03-28 15:16:30.000 087 17177.42 540.51 49126.76 2002-03-28 15:17:30.000 087 17176.81 540.69 49125.43 2002-03-28 15:18:30.000 087 17176.50 540.69 49124.67 2002-03-28 15:19:30.000 087 17176.81 540.69 49126.19 2002-03-28 15:20:30.000 087 17177.11 540.75 49126.38 2002-03-28 15:21:30.000 087 17175.90 540.87 49125.81 2002-03-28 15:22:30.000 087 17175.90 540.69 49123.72 2002-03-28 15:23:30.000 087 17176.20 540.69 49124.86 2002-03-28 15:24:30.000 087 17175.90 540.69 49123.15 2002-03-28 15:25:30.000 087 17177.42 540.75 49125.24 2002-03-28 15:26:30.000 087 17176.50 540.57 49122.96 2002-03-28 15:27:30.000 087 17175.59 540.69 49125.43 2002-03-28 15:28:30.000 087 17176.50 541.10 49123.34 2002-03-28 15:29:30.000 087 17175.59 540.87 49123.53 2002-03-28 15:30:30.000 087 17175.90 540.87 49124.48 2002-03-28 15:31:30.000 087 17174.98 540.63 49125.81 2002-03-28 15:32:30.000 087 17175.29 540.69 49124.67 2002-03-28 15:33:30.000 087 17176.20 540.87 49124.10 2002-03-28 15:34:30.000 087 17177.11 540.87 49126.57 2002-03-28 15:35:30.000 087 17175.29 540.81 49124.29 2002-03-28 15:36:30.000 087 17177.11 541.04 49126.19 2002-03-28 15:37:30.000 087 17177.11 541.10 49127.14 2002-03-28 15:38:30.000 087 17175.90 540.87 49123.15 2002-03-28 15:39:30.000 087 17175.29 540.57 49124.67 2002-03-28 15:40:30.000 087 17175.90 540.69 49122.39 2002-03-28 15:41:30.000 087 17177.42 540.81 49122.96 2002-03-28 15:42:30.000 087 17177.11 540.98 49122.77 2002-03-28 15:43:30.000 087 17177.72 540.81 49122.96 2002-03-28 15:44:30.000 087 17177.42 540.69 49123.91 2002-03-28 15:45:30.000 087 17177.11 540.63 49123.34 2002-03-28 15:46:30.000 087 17177.42 540.57 49123.15 2002-03-28 15:47:30.000 087 17177.42 540.51 49122.77 2002-03-28 15:48:30.000 087 17177.11 540.45 49122.96 2002-03-28 15:49:30.000 087 17177.42 540.45 49123.91 2002-03-28 15:50:30.000 087 17178.02 540.34 49125.43 2002-03-28 15:51:30.000 087 17177.72 540.45 49125.05 2002-03-28 15:52:30.000 087 17176.81 540.40 49123.53 2002-03-28 15:53:30.000 087 17178.02 540.34 49124.48 2002-03-28 15:54:30.000 087 17178.63 540.51 49125.05 2002-03-28 15:55:30.000 087 17178.33 540.63 49124.67 2002-03-28 15:56:30.000 087 17177.42 540.51 49123.91 2002-03-28 15:57:30.000 087 17178.33 540.57 49126.00 2002-03-28 15:58:30.000 087 17180.46 540.81 49126.00 2002-03-28 15:59:30.000 087 17178.63 540.75 49123.34 2002-03-28 16:00:30.000 087 17177.72 540.69 49124.29 2002-03-28 16:01:30.000 087 17177.42 540.28 49124.67 2002-03-28 16:02:30.000 087 17177.42 540.69 49123.15 2002-03-28 16:03:30.000 087 17177.11 540.81 49126.38 2002-03-28 16:04:30.000 087 17177.72 540.63 49126.00 2002-03-28 16:05:30.000 087 17177.42 540.57 49126.00 2002-03-28 16:06:30.000 087 17178.33 540.81 49125.62 2002-03-28 16:07:30.000 087 17178.63 540.87 49125.62 2002-03-28 16:08:30.000 087 17178.33 540.63 49124.29 2002-03-28 16:09:30.000 087 17178.94 540.75 49126.00 2002-03-28 16:10:30.000 087 17179.54 540.45 49129.99 2002-03-28 16:11:30.000 087 17177.72 540.63 49125.62 2002-03-28 16:12:30.000 087 17178.33 540.69 49127.52 2002-03-28 16:13:30.000 087 17178.33 540.81 49127.71 2002-03-28 16:14:30.000 087 17177.42 540.81 49127.33 2002-03-28 16:15:30.000 087 17178.63 540.75 49127.52 2002-03-28 16:16:30.000 087 17179.54 540.63 49127.14 2002-03-28 16:17:30.000 087 17179.24 540.75 49126.00 2002-03-28 16:18:30.000 087 17179.24 540.87 49124.86 2002-03-28 16:19:30.000 087 17178.63 540.69 49124.67 2002-03-28 16:20:30.000 087 17178.63 540.63 49126.19 2002-03-28 16:21:30.000 087 17178.33 540.81 49127.14 2002-03-28 16:22:30.000 087 17177.42 540.75 49124.29 2002-03-28 16:23:30.000 087 17178.94 540.98 49126.00 2002-03-28 16:24:30.000 087 17178.02 541.10 49126.76 2002-03-28 16:25:30.000 087 17177.42 540.98 49124.67 2002-03-28 16:26:30.000 087 17177.42 540.98 49128.28 2002-03-28 16:27:30.000 087 17177.42 540.75 49128.09 2002-03-28 16:28:30.000 087 17177.42 540.63 49126.57 2002-03-28 16:29:30.000 087 17177.42 540.81 49125.05 2002-03-28 16:30:30.000 087 17177.72 540.93 49126.19 2002-03-28 16:31:30.000 087 17178.33 540.75 49129.04 2002-03-28 16:32:30.000 087 17177.11 540.93 49126.00 2002-03-28 16:33:30.000 087 17178.02 540.81 49128.28 2002-03-28 16:34:30.000 087 17177.11 540.81 49125.62 2002-03-28 16:35:30.000 087 17177.42 540.51 49127.71 2002-03-28 16:36:30.000 087 17179.24 540.81 49129.61 2002-03-28 16:37:30.000 087 17179.54 540.93 49130.18 2002-03-28 16:38:30.000 087 17179.54 540.75 49127.71 2002-03-28 16:39:30.000 087 17178.33 540.63 49128.66 2002-03-28 16:40:30.000 087 17178.33 540.45 49130.75 2002-03-28 16:41:30.000 087 17178.63 540.63 49127.14 2002-03-28 16:42:30.000 087 17179.85 540.69 49127.71 2002-03-28 16:43:30.000 087 17179.24 540.51 49129.99 2002-03-28 16:44:30.000 087 17179.54 540.57 49128.85 2002-03-28 16:45:30.000 087 17179.85 540.51 49126.00 2002-03-28 16:46:30.000 087 17180.46 540.40 49126.76 2002-03-28 16:47:30.000 087 17182.58 540.63 49129.04 2002-03-28 16:48:30.000 087 17181.06 540.57 49126.76 2002-03-28 16:49:30.000 087 17180.76 540.51 49125.05 2002-03-28 16:50:30.000 087 17180.46 540.57 49124.86 2002-03-28 16:51:30.000 087 17179.24 540.81 49123.34 2002-03-28 16:52:30.000 087 17178.94 540.69 49124.86 2002-03-28 16:53:30.000 087 17179.54 540.51 49126.95 2002-03-28 16:54:30.000 087 17179.85 540.69 49127.90 2002-03-28 16:55:30.000 087 17178.63 540.63 49128.85 2002-03-28 16:56:30.000 087 17179.24 540.40 49127.52 2002-03-28 16:57:30.000 087 17181.06 540.22 49129.04 2002-03-28 16:58:30.000 087 17180.15 540.40 49128.66 2002-03-28 16:59:30.000 087 17179.85 540.51 49126.00 2002-03-28 17:00:30.000 087 17179.85 540.45 49129.42 2002-03-28 17:01:30.000 087 17178.94 540.34 49129.99 2002-03-28 17:02:30.000 087 17179.85 540.51 49126.38 2002-03-28 17:03:30.000 087 17180.46 540.75 49125.81 2002-03-28 17:04:30.000 087 17180.15 540.75 49126.38 2002-03-28 17:05:30.000 087 17180.76 540.98 49127.14 2002-03-28 17:06:30.000 087 17180.46 540.81 49126.95 2002-03-28 17:07:30.000 087 17180.76 540.87 49126.19 2002-03-28 17:08:30.000 087 17180.46 540.81 49125.81 2002-03-28 17:09:30.000 087 17182.28 540.81 49128.47 2002-03-28 17:10:30.000 087 17181.37 540.93 49126.95 2002-03-28 17:11:30.000 087 17180.15 540.81 49125.05 2002-03-28 17:12:30.000 087 17180.46 541.04 49125.62 2002-03-28 17:13:30.000 087 17180.46 541.04 49127.33 2002-03-28 17:14:30.000 087 17179.85 540.75 49128.09 2002-03-28 17:15:30.000 087 17179.54 540.63 49127.33 2002-03-28 17:16:30.000 087 17180.15 540.57 49127.33 2002-03-28 17:17:30.000 087 17179.85 540.87 49128.09 2002-03-28 17:18:30.000 087 17180.15 540.75 49129.80 2002-03-28 17:19:30.000 087 17181.37 540.87 49128.47 2002-03-28 17:20:30.000 087 17181.67 540.98 49128.09 2002-03-28 17:21:30.000 087 17180.46 540.98 49126.57 2002-03-28 17:22:30.000 087 17180.76 541.16 49125.05 2002-03-28 17:23:30.000 087 17180.76 541.16 49124.67 2002-03-28 17:24:30.000 087 17180.76 540.98 49126.95 2002-03-28 17:25:30.000 087 17181.37 541.04 49126.38 2002-03-28 17:26:30.000 087 17180.46 541.04 49125.43 2002-03-28 17:27:30.000 087 17180.15 541.10 49124.48 2002-03-28 17:28:30.000 087 17180.46 541.10 49123.15 2002-03-28 17:29:30.000 087 17180.46 541.16 49125.62 2002-03-28 17:30:30.000 087 17181.98 541.34 49127.33 2002-03-28 17:31:30.000 087 17180.15 541.34 49123.53 2002-03-28 17:32:30.000 087 17180.15 541.34 49124.10 2002-03-28 17:33:30.000 087 17181.67 541.04 49128.47 2002-03-28 17:34:30.000 087 17181.06 541.16 49128.47 2002-03-28 17:35:30.000 087 17181.98 541.16 49129.04 2002-03-28 17:36:30.000 087 17179.85 541.16 49125.81 2002-03-28 17:37:30.000 087 17179.54 541.10 49125.62 2002-03-28 17:38:30.000 087 17179.24 541.40 49124.10 2002-03-28 17:39:30.000 087 17179.85 541.28 49126.19 2002-03-28 17:40:30.000 087 17180.46 540.98 49126.95 2002-03-28 17:41:30.000 087 17180.46 541.16 49128.09 2002-03-28 17:42:30.000 087 17181.67 541.04 49129.80 2002-03-28 17:43:30.000 087 17181.37 541.16 49127.71 2002-03-28 17:44:30.000 087 17182.28 541.16 49127.33 2002-03-28 17:45:30.000 087 17181.37 541.34 49127.33 2002-03-28 17:46:30.000 087 17181.37 541.16 49127.52 2002-03-28 17:47:30.000 087 17182.58 540.93 49127.52 2002-03-28 17:48:30.000 087 17182.89 540.87 49129.04 2002-03-28 17:49:30.000 087 17181.67 540.81 49127.33 2002-03-28 17:50:30.000 087 17181.37 540.81 49125.05 2002-03-28 17:51:30.000 087 17182.58 540.81 49127.33 2002-03-28 17:52:30.000 087 17181.98 540.87 49123.53 2002-03-28 17:53:30.000 087 17182.28 540.98 49126.38 2002-03-28 17:54:30.000 087 17182.58 541.10 49126.95 2002-03-28 17:55:30.000 087 17182.28 541.10 49126.19 2002-03-28 17:56:30.000 087 17181.67 541.04 49125.62 2002-03-28 17:57:30.000 087 17181.98 540.98 49127.90 2002-03-28 17:58:30.000 087 17183.19 540.93 49127.90 2002-03-28 17:59:30.000 087 17184.10 540.93 49129.23 2002-03-28 18:00:30.000 087 17183.80 540.93 49127.90 2002-03-28 18:01:30.000 087 17184.41 540.93 49127.33 2002-03-28 18:02:30.000 087 17185.02 541.10 49127.71 2002-03-28 18:03:30.000 087 17183.50 541.04 49126.57 2002-03-28 18:04:30.000 087 17183.50 541.10 49124.86 2002-03-28 18:05:30.000 087 17184.10 541.28 49124.29 2002-03-28 18:06:30.000 087 17185.02 541.10 49125.81 2002-03-28 18:07:30.000 087 17184.41 541.28 49126.00 2002-03-28 18:08:30.000 087 17182.58 541.04 49124.86 2002-03-28 18:09:30.000 087 17182.28 541.10 49125.05 2002-03-28 18:10:30.000 087 17183.19 541.34 49125.62 2002-03-28 18:11:30.000 087 17183.19 541.46 49123.53 2002-03-28 18:12:30.000 087 17183.50 541.04 49124.48 2002-03-28 18:13:30.000 087 17182.89 541.04 49123.15 2002-03-28 18:14:30.000 087 17183.80 541.40 49123.72 2002-03-28 18:15:30.000 087 17183.80 541.40 49124.10 2002-03-28 18:16:30.000 087 17183.50 541.22 49124.29 2002-03-28 18:17:30.000 087 17184.41 541.22 49124.48 2002-03-28 18:18:30.000 087 17185.32 541.46 49125.05 2002-03-28 18:19:30.000 087 17183.50 541.22 49125.05 2002-03-28 18:20:30.000 087 17182.89 541.10 49126.38 2002-03-28 18:21:30.000 087 17184.41 541.40 49126.19 2002-03-28 18:22:30.000 087 17183.50 541.46 49125.81 2002-03-28 18:23:30.000 087 17182.89 541.40 49125.43 2002-03-28 18:24:30.000 087 17182.28 541.34 49124.86 2002-03-28 18:25:30.000 087 17183.50 541.75 49121.82 2002-03-28 18:26:30.000 087 17182.89 541.81 49121.63 2002-03-28 18:27:30.000 087 17183.80 541.69 49124.48 2002-03-28 18:28:30.000 087 17183.80 541.63 49122.96 2002-03-28 18:29:30.000 087 17184.10 541.58 49121.82 2002-03-28 18:30:30.000 087 17183.80 541.69 49121.44 2002-03-28 18:31:30.000 087 17184.71 541.58 49123.72 2002-03-28 18:32:30.000 087 17184.10 541.58 49124.48 2002-03-28 18:33:30.000 087 17183.19 541.52 49124.67 2002-03-28 18:34:30.000 087 17184.41 541.52 49124.86 2002-03-28 18:35:30.000 087 17183.80 541.40 49125.05 2002-03-28 18:36:30.000 087 17184.10 541.22 49125.81 2002-03-28 18:37:30.000 087 17184.41 541.52 49125.43 2002-03-28 18:38:30.000 087 17184.71 541.52 49125.24 2002-03-28 18:39:30.000 087 17184.10 541.52 49123.15 2002-03-28 18:40:30.000 087 17184.10 541.46 49124.48 2002-03-28 18:41:30.000 087 17183.80 541.52 49124.86 2002-03-28 18:42:30.000 087 17183.80 541.52 49125.62 2002-03-28 18:43:30.000 087 17184.10 541.40 49125.62 2002-03-28 18:44:30.000 087 17183.80 541.22 49127.14 2002-03-28 18:45:30.000 087 17185.02 541.46 49125.05 2002-03-28 18:46:30.000 087 17183.50 541.40 49123.91 2002-03-28 18:47:30.000 087 17184.71 541.46 49125.24 2002-03-28 18:48:30.000 087 17184.41 541.69 49124.10 2002-03-28 18:49:30.000 087 17184.41 541.52 49123.72 2002-03-28 18:50:30.000 087 17184.10 541.52 49124.48 2002-03-28 18:51:30.000 087 17183.80 541.40 49126.76 2002-03-28 18:52:30.000 087 17183.50 541.40 49126.95 2002-03-28 18:53:30.000 087 17183.19 541.40 49125.05 2002-03-28 18:54:30.000 087 17182.89 541.58 49124.86 2002-03-28 18:55:30.000 087 17183.19 541.52 49124.29 2002-03-28 18:56:30.000 087 17183.50 541.46 49124.10 2002-03-28 18:57:30.000 087 17183.80 541.58 49124.67 2002-03-28 18:58:30.000 087 17184.41 541.58 49124.48 2002-03-28 18:59:30.000 087 17183.80 541.63 49125.62 2002-03-28 19:00:30.000 087 17183.19 541.63 49125.62 2002-03-28 19:01:30.000 087 17182.89 541.87 49127.14 2002-03-28 19:02:30.000 087 17183.19 541.93 49126.57 2002-03-28 19:03:30.000 087 17181.67 541.75 49124.86 2002-03-28 19:04:30.000 087 17182.89 541.75 49123.91 2002-03-28 19:05:30.000 087 17183.19 541.69 49124.48 2002-03-28 19:06:30.000 087 17183.19 541.63 49122.20 2002-03-28 19:07:30.000 087 17184.71 541.52 49124.86 2002-03-28 19:08:30.000 087 17185.02 541.58 49125.81 2002-03-28 19:09:30.000 087 17184.41 541.40 49125.62 2002-03-28 19:10:30.000 087 17182.89 541.40 49125.05 2002-03-28 19:11:30.000 087 17183.50 541.28 49126.19 2002-03-28 19:12:30.000 087 17182.89 541.46 49126.38 2002-03-28 19:13:30.000 087 17182.58 541.52 49124.86 2002-03-28 19:14:30.000 087 17182.89 541.40 49127.33 2002-03-28 19:15:30.000 087 17183.50 541.52 49124.67 2002-03-28 19:16:30.000 087 17183.50 541.52 49124.86 2002-03-28 19:17:30.000 087 17182.89 541.28 49125.24 2002-03-28 19:18:30.000 087 17182.89 541.34 49126.38 2002-03-28 19:19:30.000 087 17184.41 541.52 49125.62 2002-03-28 19:20:30.000 087 17185.02 541.52 49126.38 2002-03-28 19:21:30.000 087 17184.41 541.46 49126.76 2002-03-28 19:22:30.000 087 17183.50 541.34 49125.05 2002-03-28 19:23:30.000 087 17184.10 541.34 49124.10 2002-03-28 19:24:30.000 087 17185.32 541.16 49125.43 2002-03-28 19:25:30.000 087 17185.32 541.10 49125.62 2002-03-28 19:26:30.000 087 17184.10 540.93 49125.05 2002-03-28 19:27:30.000 087 17184.71 540.93 49126.57 2002-03-28 19:28:30.000 087 17185.62 540.93 49127.14 2002-03-28 19:29:30.000 087 17185.02 540.81 49127.52 2002-03-28 19:30:30.000 087 17183.50 540.63 49126.57 2002-03-28 19:31:30.000 087 17183.50 540.98 49124.86 2002-03-28 19:32:30.000 087 17182.89 540.93 49127.71 2002-03-28 19:33:30.000 087 17182.58 540.81 49128.47 2002-03-28 19:34:30.000 087 17181.98 540.81 49126.57 2002-03-28 19:35:30.000 087 17182.28 540.98 49126.57 2002-03-28 19:36:30.000 087 17181.67 540.98 49126.57 2002-03-28 19:37:30.000 087 17181.06 540.98 49126.00 2002-03-28 19:38:30.000 087 17180.76 540.98 49127.14 2002-03-28 19:39:30.000 087 17180.76 541.16 49127.71 2002-03-28 19:40:30.000 087 17181.06 541.16 49125.81 2002-03-28 19:41:30.000 087 17181.06 541.10 49127.52 2002-03-28 19:42:30.000 087 17181.37 541.10 49128.28 2002-03-28 19:43:30.000 087 17183.19 541.28 49127.33 2002-03-28 19:44:30.000 087 17183.50 541.16 49128.09 2002-03-28 19:45:30.000 087 17183.19 541.16 49129.42 2002-03-28 19:46:30.000 087 17182.89 541.22 49128.47 2002-03-28 19:47:30.000 087 17182.89 541.10 49127.71 2002-03-28 19:48:30.000 087 17183.80 541.16 49128.47 2002-03-28 19:49:30.000 087 17183.80 541.04 49128.85 2002-03-28 19:50:30.000 087 17182.58 541.22 49126.95 2002-03-28 19:51:30.000 087 17181.98 541.16 49127.52 2002-03-28 19:52:30.000 087 17183.50 541.22 49129.80 2002-03-28 19:53:30.000 087 17182.89 541.28 49127.52 2002-03-28 19:54:30.000 087 17181.98 541.10 49127.90 2002-03-28 19:55:30.000 087 17183.50 541.04 49127.90 2002-03-28 19:56:30.000 087 17184.10 541.16 49127.90 2002-03-28 19:57:30.000 087 17185.02 540.93 49129.42 2002-03-28 19:58:30.000 087 17184.41 540.98 49127.14 2002-03-28 19:59:30.000 087 17185.32 541.04 49127.14 2002-03-28 20:00:30.000 087 17185.32 540.98 49125.81 2002-03-28 20:01:30.000 087 17185.02 540.81 49126.95 2002-03-28 20:02:30.000 087 17184.41 541.04 49126.19 2002-03-28 20:03:30.000 087 17184.41 540.87 49126.19 2002-03-28 20:04:30.000 087 17185.62 540.98 49126.38 2002-03-28 20:05:30.000 087 17185.62 540.93 49126.57 2002-03-28 20:06:30.000 087 17185.32 540.87 49127.52 2002-03-28 20:07:30.000 087 17185.93 540.93 49128.66 2002-03-28 20:08:30.000 087 17187.14 541.04 49129.23 2002-03-28 20:09:30.000 087 17184.41 540.93 49126.76 2002-03-28 20:10:30.000 087 17183.50 540.87 49127.14 2002-03-28 20:11:30.000 087 17184.10 540.87 49126.76 2002-03-28 20:12:30.000 087 17185.62 540.93 49128.66 2002-03-28 20:13:30.000 087 17185.02 540.87 49126.76 2002-03-28 20:14:30.000 087 17185.02 540.98 49127.33 2002-03-28 20:15:30.000 087 17185.93 541.04 49127.52 2002-03-28 20:16:30.000 087 17185.02 541.10 49127.52 2002-03-28 20:17:30.000 087 17184.41 541.04 49127.33 2002-03-28 20:18:30.000 087 17183.50 540.75 49127.52 2002-03-28 20:19:30.000 087 17183.80 540.93 49127.71 2002-03-28 20:20:30.000 087 17183.19 540.98 49126.76 2002-03-28 20:21:30.000 087 17183.50 540.98 49127.33 2002-03-28 20:22:30.000 087 17184.10 540.98 49128.28 2002-03-28 20:23:30.000 087 17184.41 540.93 49127.14 2002-03-28 20:24:30.000 087 17187.14 540.93 49127.14 2002-03-28 20:25:30.000 087 17186.54 540.81 49124.67 2002-03-28 20:26:30.000 087 17187.45 540.81 49126.00 2002-03-28 20:27:30.000 087 17186.54 540.87 49126.00 2002-03-28 20:28:30.000 087 17187.14 540.98 49128.28 2002-03-28 20:29:30.000 087 17185.62 540.98 49126.76 2002-03-28 20:30:30.000 087 17184.71 540.98 49126.00 2002-03-28 20:31:30.000 087 17185.02 540.93 49126.95 2002-03-28 20:32:30.000 087 17184.41 540.98 49126.00 2002-03-28 20:33:30.000 087 17184.71 541.04 49124.29 2002-03-28 20:34:30.000 087 17184.71 541.16 49123.91 2002-03-28 20:35:30.000 087 17184.41 541.10 49126.95 2002-03-28 20:36:30.000 087 17184.71 541.10 49126.00 2002-03-28 20:37:30.000 087 17185.32 541.22 49126.00 2002-03-28 20:38:30.000 087 17185.02 541.04 49126.95 2002-03-28 20:39:30.000 087 17184.71 541.16 49125.05 2002-03-28 20:40:30.000 087 17184.41 541.10 49125.81 2002-03-28 20:41:30.000 087 17184.71 540.98 49125.62 2002-03-28 20:42:30.000 087 17185.02 540.87 49124.86 2002-03-28 20:43:30.000 087 17184.10 540.98 49123.15 2002-03-28 20:44:30.000 087 17186.23 541.16 49123.34 2002-03-28 20:45:30.000 087 17184.71 541.16 49122.01 2002-03-28 20:46:30.000 087 17185.02 541.04 49123.15 2002-03-28 20:47:30.000 087 17185.02 541.10 49123.15 2002-03-28 20:48:30.000 087 17185.62 541.22 49125.05 2002-03-28 20:49:30.000 087 17184.41 541.04 49123.91 2002-03-28 20:50:30.000 087 17183.50 540.98 49124.48 2002-03-28 20:51:30.000 087 17183.19 541.22 49123.72 2002-03-28 20:52:30.000 087 17183.19 541.28 49123.91 2002-03-28 20:53:30.000 087 17183.80 541.22 49124.67 2002-03-28 20:54:30.000 087 17184.10 541.34 49123.53 2002-03-28 20:55:30.000 087 17183.19 541.28 49123.34 2002-03-28 20:56:30.000 087 17183.19 541.22 49123.53 2002-03-28 20:57:30.000 087 17184.10 541.16 49123.34 2002-03-28 20:58:30.000 087 17183.19 541.16 49121.25 2002-03-28 20:59:30.000 087 17183.80 541.10 49122.20 2002-03-28 21:00:30.000 087 17184.41 541.10 49125.24 2002-03-28 21:01:30.000 087 17185.02 541.04 49123.72 2002-03-28 21:02:30.000 087 17185.32 541.16 49123.91 2002-03-28 21:03:30.000 087 17185.32 541.10 49123.91 2002-03-28 21:04:30.000 087 17185.62 541.04 49123.72 2002-03-28 21:05:30.000 087 17184.71 541.10 49121.63 2002-03-28 21:06:30.000 087 17184.41 541.04 49123.53 2002-03-28 21:07:30.000 087 17185.02 540.98 49124.29 2002-03-28 21:08:30.000 087 17185.32 541.04 49123.91 2002-03-28 21:09:30.000 087 17185.62 541.04 49124.48 2002-03-28 21:10:30.000 087 17185.62 540.98 49124.10 2002-03-28 21:11:30.000 087 17185.62 541.16 49124.10 2002-03-28 21:12:30.000 087 17185.02 541.10 49124.48 2002-03-28 21:13:30.000 087 17184.71 540.98 49126.00 2002-03-28 21:14:30.000 087 17185.02 540.93 49126.95 2002-03-28 21:15:30.000 087 17184.71 540.87 49126.00 2002-03-28 21:16:30.000 087 17184.41 540.75 49126.57 2002-03-28 21:17:30.000 087 17184.41 540.75 49127.52 2002-03-28 21:18:30.000 087 17185.32 541.04 49126.00 2002-03-28 21:19:30.000 087 17185.93 541.04 49125.24 2002-03-28 21:20:30.000 087 17185.02 540.98 49126.19 2002-03-28 21:21:30.000 087 17184.71 540.87 49126.57 2002-03-28 21:22:30.000 087 17183.80 540.75 49125.43 2002-03-28 21:23:30.000 087 17183.80 540.93 49126.76 2002-03-28 21:24:30.000 087 17184.71 540.87 49127.90 2002-03-28 21:25:30.000 087 17184.71 540.98 49127.14 2002-03-28 21:26:30.000 087 17183.19 541.04 49123.53 2002-03-28 21:27:30.000 087 17184.71 541.22 49125.43 2002-03-28 21:28:30.000 087 17184.10 541.04 49124.86 2002-03-28 21:29:30.000 087 17183.80 541.16 49125.05 2002-03-28 21:30:30.000 087 17184.71 541.10 49126.00 2002-03-28 21:31:30.000 087 17184.41 540.98 49125.62 2002-03-28 21:32:30.000 087 17185.02 540.98 49127.71 2002-03-28 21:33:30.000 087 17184.71 540.93 49126.76 2002-03-28 21:34:30.000 087 17185.62 541.10 49125.81 2002-03-28 21:35:30.000 087 17185.32 541.16 49125.62 2002-03-28 21:36:30.000 087 17184.41 541.04 49125.43 2002-03-28 21:37:30.000 087 17184.10 541.04 49123.53 2002-03-28 21:38:30.000 087 17183.50 541.34 49122.20 2002-03-28 21:39:30.000 087 17183.80 541.34 49124.10 2002-03-28 21:40:30.000 087 17184.41 541.22 49124.10 2002-03-28 21:41:30.000 087 17183.50 541.16 49124.86 2002-03-28 21:42:30.000 087 17183.80 541.16 49125.05 2002-03-28 21:43:30.000 087 17184.10 541.16 49125.05 2002-03-28 21:44:30.000 087 17183.19 541.16 49123.91 2002-03-28 21:45:30.000 087 17182.58 541.10 49123.91 2002-03-28 21:46:30.000 087 17182.89 541.34 49122.96 2002-03-28 21:47:30.000 087 17182.58 541.34 49124.29 2002-03-28 21:48:30.000 087 17182.58 541.34 49124.29 2002-03-28 21:49:30.000 087 17183.50 541.46 49124.10 2002-03-28 21:50:30.000 087 17183.50 541.28 49126.19 2002-03-28 21:51:30.000 087 17182.58 541.28 49125.05 2002-03-28 21:52:30.000 087 17183.19 541.22 49125.81 2002-03-28 21:53:30.000 087 17182.28 541.22 49125.05 2002-03-28 21:54:30.000 087 17182.58 541.22 49126.57 2002-03-28 21:55:30.000 087 17181.67 541.40 49123.15 2002-03-28 21:56:30.000 087 17182.28 541.46 49124.10 2002-03-28 21:57:30.000 087 17182.58 541.52 49123.53 2002-03-28 21:58:30.000 087 17182.28 541.46 49124.29 2002-03-28 21:59:30.000 087 17182.58 541.46 49123.34 2002-03-28 22:00:30.000 087 17182.58 541.52 49123.53 2002-03-28 22:01:30.000 087 17181.98 541.52 49122.58 2002-03-28 22:02:30.000 087 17181.67 541.63 49122.39 2002-03-28 22:03:30.000 087 17181.67 541.69 49122.77 2002-03-28 22:04:30.000 087 17182.28 541.63 49123.53 2002-03-28 22:05:30.000 087 17181.98 541.58 49123.34 2002-03-28 22:06:30.000 087 17182.28 541.52 49124.10 2002-03-28 22:07:30.000 087 17182.89 541.58 49125.43 2002-03-28 22:08:30.000 087 17182.89 541.58 49125.62 2002-03-28 22:09:30.000 087 17182.58 541.52 49124.86 2002-03-28 22:10:30.000 087 17181.67 541.58 49125.62 2002-03-28 22:11:30.000 087 17181.67 541.52 49125.05 2002-03-28 22:12:30.000 087 17181.06 541.58 49124.29 2002-03-28 22:13:30.000 087 17181.37 541.63 49125.05 2002-03-28 22:14:30.000 087 17181.98 541.58 49125.62 2002-03-28 22:15:30.000 087 17182.28 541.58 49124.86 2002-03-28 22:16:30.000 087 17181.98 541.81 49124.10 2002-03-28 22:17:30.000 087 17182.89 541.69 49125.05 2002-03-28 22:18:30.000 087 17182.58 541.81 49124.29 2002-03-28 22:19:30.000 087 17183.19 541.93 49125.05 2002-03-28 22:20:30.000 087 17183.50 541.87 49124.10 2002-03-28 22:21:30.000 087 17183.50 541.69 49124.86 2002-03-28 22:22:30.000 087 17183.19 541.69 49125.05 2002-03-28 22:23:30.000 087 17184.10 541.69 49124.48 2002-03-28 22:24:30.000 087 17185.02 541.81 49124.29 2002-03-28 22:25:30.000 087 17185.02 541.81 49123.72 2002-03-28 22:26:30.000 087 17185.32 541.75 49123.53 2002-03-28 22:27:30.000 087 17185.32 541.87 49122.96 2002-03-28 22:28:30.000 087 17185.02 541.99 49122.77 2002-03-28 22:29:30.000 087 17185.32 541.93 49123.72 2002-03-28 22:30:30.000 087 17185.32 541.75 49124.10 2002-03-28 22:31:30.000 087 17184.71 541.69 49122.77 2002-03-28 22:32:30.000 087 17183.50 541.69 49122.01 2002-03-28 22:33:30.000 087 17183.50 541.81 49122.39 2002-03-28 22:34:30.000 087 17184.41 541.93 49123.34 2002-03-28 22:35:30.000 087 17186.23 542.05 49123.72 2002-03-28 22:36:30.000 087 17185.62 541.87 49123.53 2002-03-28 22:37:30.000 087 17185.32 541.75 49123.53 2002-03-28 22:38:30.000 087 17185.32 541.81 49125.43 2002-03-28 22:39:30.000 087 17185.93 541.81 49126.76 2002-03-28 22:40:30.000 087 17185.02 541.87 49126.38 2002-03-28 22:41:30.000 087 17184.41 541.81 49126.38 2002-03-28 22:42:30.000 087 17184.10 541.87 49125.43 2002-03-28 22:43:30.000 087 17183.19 541.87 49124.48 2002-03-28 22:44:30.000 087 17182.89 541.81 49124.48 2002-03-28 22:45:30.000 087 17182.89 541.87 49124.10 2002-03-28 22:46:30.000 087 17184.71 541.99 49124.48 2002-03-28 22:47:30.000 087 17184.10 541.99 49123.53 2002-03-28 22:48:30.000 087 17183.80 541.93 49123.53 2002-03-28 22:49:30.000 087 17184.41 541.99 49124.48 2002-03-28 22:50:30.000 087 17183.50 541.93 49124.67 2002-03-28 22:51:30.000 087 17182.89 541.81 49124.86 2002-03-28 22:52:30.000 087 17182.89 541.87 49123.91 2002-03-28 22:53:30.000 087 17183.50 541.99 49124.48 2002-03-28 22:54:30.000 087 17183.19 541.93 49125.05 2002-03-28 22:55:30.000 087 17183.50 542.17 49125.62 2002-03-28 22:56:30.000 087 17184.41 542.17 49126.19 2002-03-28 22:57:30.000 087 17185.02 542.17 49124.48 2002-03-28 22:58:30.000 087 17185.32 542.17 49125.05 2002-03-28 22:59:30.000 087 17185.62 542.34 49124.29 2002-03-28 23:00:30.000 087 17185.02 542.17 49123.91 2002-03-28 23:01:30.000 087 17184.10 542.11 49123.15 2002-03-28 23:02:30.000 087 17184.10 542.11 49123.91 2002-03-28 23:03:30.000 087 17183.50 542.17 49123.15 2002-03-28 23:04:30.000 087 17183.19 541.99 49123.34 2002-03-28 23:05:30.000 087 17183.19 542.11 49124.29 2002-03-28 23:06:30.000 087 17182.58 542.17 49124.86 2002-03-28 23:07:30.000 087 17181.67 542.05 49124.67 2002-03-28 23:08:30.000 087 17181.06 541.99 49124.67 2002-03-28 23:09:30.000 087 17181.06 541.99 49124.48 2002-03-28 23:10:30.000 087 17181.06 541.99 49125.81 2002-03-28 23:11:30.000 087 17181.67 541.99 49125.24 2002-03-28 23:12:30.000 087 17181.67 541.99 49125.43 2002-03-28 23:13:30.000 087 17182.28 542.34 49122.96 2002-03-28 23:14:30.000 087 17182.58 542.34 49122.77 2002-03-28 23:15:30.000 087 17181.67 542.17 49123.91 2002-03-28 23:16:30.000 087 17181.06 542.17 49124.10 2002-03-28 23:17:30.000 087 17180.46 542.05 49125.43 2002-03-28 23:18:30.000 087 17181.06 542.17 49125.81 2002-03-28 23:19:30.000 087 17181.67 542.34 49124.86 2002-03-28 23:20:30.000 087 17180.76 542.34 49125.24 2002-03-28 23:21:30.000 087 17180.76 542.46 49125.05 2002-03-28 23:22:30.000 087 17181.37 542.64 49124.86 2002-03-28 23:23:30.000 087 17181.06 542.64 49124.86 2002-03-28 23:24:30.000 087 17181.37 542.58 49124.86 2002-03-28 23:25:30.000 087 17180.15 542.70 49125.43 2002-03-28 23:26:30.000 087 17179.85 542.58 49125.43 2002-03-28 23:27:30.000 087 17180.15 542.46 49125.24 2002-03-28 23:28:30.000 087 17179.24 542.34 49125.24 2002-03-28 23:29:30.000 087 17178.63 542.22 49124.48 2002-03-28 23:30:30.000 087 17178.33 542.28 49124.48 2002-03-28 23:31:30.000 087 17178.63 542.28 49123.53 2002-03-28 23:32:30.000 087 17179.54 542.52 49121.63 2002-03-28 23:33:30.000 087 17180.76 542.64 49119.92 2002-03-28 23:34:30.000 087 17180.46 542.52 49121.63 2002-03-28 23:35:30.000 087 17180.15 542.34 49122.96 2002-03-28 23:36:30.000 087 17179.85 542.46 49123.15 2002-03-28 23:37:30.000 087 17179.85 542.28 49125.05 2002-03-28 23:38:30.000 087 17180.15 542.28 49124.29 2002-03-28 23:39:30.000 087 17180.76 542.40 49122.58 2002-03-28 23:40:30.000 087 17180.15 542.58 49121.82 2002-03-28 23:41:30.000 087 17181.06 542.40 49122.39 2002-03-28 23:42:30.000 087 17181.67 542.46 49121.44 2002-03-28 23:43:30.000 087 17181.37 542.46 49122.01 2002-03-28 23:44:30.000 087 17181.06 542.40 49121.82 2002-03-28 23:45:30.000 087 17180.76 542.34 49122.58 2002-03-28 23:46:30.000 087 17180.76 542.40 49122.39 2002-03-28 23:47:30.000 087 17180.76 542.52 49122.39 2002-03-28 23:48:30.000 087 17180.15 542.40 49122.58 2002-03-28 23:49:30.000 087 17180.76 542.40 49122.58 2002-03-28 23:50:30.000 087 17181.06 542.58 49121.82 2002-03-28 23:51:30.000 087 17181.37 542.52 49122.39 2002-03-28 23:52:30.000 087 17181.37 542.40 49122.96 2002-03-28 23:53:30.000 087 17181.06 542.28 49123.53 2002-03-28 23:54:30.000 087 17180.76 542.28 49123.53 2002-03-28 23:55:30.000 087 17180.46 542.28 49123.91 2002-03-28 23:56:30.000 087 17180.46 542.28 49122.96 2002-03-28 23:57:30.000 087 17180.15 542.52 49119.92 2002-03-28 23:58:30.000 087 17180.76 542.64 49121.63 2002-03-28 23:59:30.000 087 17182.28 542.58 49123.72 2002-03-29 00:00:30.000 088 17182.89 542.58 49123.91 2002-03-29 00:01:30.000 088 17182.28 542.58 49123.53 2002-03-29 00:02:30.000 088 17181.37 542.76 49121.82 2002-03-29 00:03:30.000 088 17180.76 542.70 49120.68 2002-03-29 00:04:30.000 088 17181.67 542.70 49122.01 2002-03-29 00:05:30.000 088 17181.37 542.52 49122.01 2002-03-29 00:06:30.000 088 17180.46 542.52 49122.20 2002-03-29 00:07:30.000 088 17181.06 542.52 49122.20 2002-03-29 00:08:30.000 088 17181.37 542.46 49123.34 2002-03-29 00:09:30.000 088 17181.98 542.52 49122.39 2002-03-29 00:10:30.000 088 17181.67 542.52 49123.15 2002-03-29 00:11:30.000 088 17181.67 542.52 49123.72 2002-03-29 00:12:30.000 088 17181.98 542.64 49122.39 2002-03-29 00:13:30.000 088 17182.58 542.58 49123.72 2002-03-29 00:14:30.000 088 17181.67 542.40 49124.10 2002-03-29 00:15:30.000 088 17182.28 542.40 49123.53 2002-03-29 00:16:30.000 088 17182.58 542.46 49123.15 2002-03-29 00:17:30.000 088 17182.28 542.58 49122.77 2002-03-29 00:18:30.000 088 17182.28 542.58 49123.53 2002-03-29 00:19:30.000 088 17181.98 542.64 49122.96 2002-03-29 00:20:30.000 088 17182.28 542.70 49123.72 2002-03-29 00:21:30.000 088 17181.06 542.52 49123.53 2002-03-29 00:22:30.000 088 17181.06 542.70 49123.15 2002-03-29 00:23:30.000 088 17181.06 542.81 49123.34 2002-03-29 00:24:30.000 088 17180.76 542.64 49123.91 2002-03-29 00:25:30.000 088 17180.76 542.58 49125.05 2002-03-29 00:26:30.000 088 17181.67 542.70 49125.81 2002-03-29 00:27:30.000 088 17180.76 542.70 49125.62 2002-03-29 00:28:30.000 088 17181.06 542.81 49124.10 2002-03-29 00:29:30.000 088 17181.67 542.70 49123.15 2002-03-29 00:30:30.000 088 17181.98 542.76 49123.15 2002-03-29 00:31:30.000 088 17181.67 542.70 49122.96 2002-03-29 00:32:30.000 088 17181.98 542.64 49125.24 2002-03-29 00:33:30.000 088 17181.67 542.64 49125.24 2002-03-29 00:34:30.000 088 17180.76 542.64 49124.86 2002-03-29 00:35:30.000 088 17180.76 542.58 49124.29 2002-03-29 00:36:30.000 088 17180.46 542.46 49123.91 2002-03-29 00:37:30.000 088 17180.76 542.46 49124.48 2002-03-29 00:38:30.000 088 17181.37 542.58 49124.10 2002-03-29 00:39:30.000 088 17181.67 542.58 49123.53 2002-03-29 00:40:30.000 088 17181.37 542.46 49124.48 2002-03-29 00:41:30.000 088 17181.37 542.28 49126.00 2002-03-29 00:42:30.000 088 17180.76 542.34 49125.05 2002-03-29 00:43:30.000 088 17181.06 542.46 49124.67 2002-03-29 00:44:30.000 088 17180.76 542.40 49124.67 2002-03-29 00:45:30.000 088 17180.76 542.34 49125.62 2002-03-29 00:46:30.000 088 17181.06 542.34 49123.91 2002-03-29 00:47:30.000 088 17181.06 542.46 49123.15 2002-03-29 00:48:30.000 088 17181.06 542.52 49123.72 2002-03-29 00:49:30.000 088 17181.37 542.46 49123.53 2002-03-29 00:50:30.000 088 17181.06 542.52 49123.53 2002-03-29 00:51:30.000 088 17181.98 542.46 49124.48 2002-03-29 00:52:30.000 088 17181.98 542.40 49124.48 2002-03-29 00:53:30.000 088 17181.67 542.40 49123.53 2002-03-29 00:54:30.000 088 17182.28 542.46 49123.91 2002-03-29 00:55:30.000 088 17181.98 542.46 49124.86 2002-03-29 00:56:30.000 088 17181.98 542.52 49123.72 2002-03-29 00:57:30.000 088 17181.37 542.52 49123.53 2002-03-29 00:58:30.000 088 17181.06 542.52 49122.58 2002-03-29 00:59:30.000 088 17180.76 542.52 49122.39 2002-03-29 01:00:30.000 088 17181.37 542.40 49123.15 2002-03-29 01:01:30.000 088 17182.28 542.28 49124.67 2002-03-29 01:02:30.000 088 17182.58 542.28 49124.29 2002-03-29 01:03:30.000 088 17182.58 542.28 49124.48 2002-03-29 01:04:30.000 088 17181.67 542.40 49123.53 2002-03-29 01:05:30.000 088 17181.67 542.46 49122.96 2002-03-29 01:06:30.000 088 17181.06 542.46 49123.53 2002-03-29 01:07:30.000 088 17180.76 542.46 49124.29 2002-03-29 01:08:30.000 088 17180.76 542.40 49124.48 2002-03-29 01:09:30.000 088 17181.06 542.52 49123.53 2002-03-29 01:10:30.000 088 17180.46 542.64 49122.77 2002-03-29 01:11:30.000 088 17180.76 542.52 49123.91 2002-03-29 01:12:30.000 088 17181.67 542.64 49124.10 2002-03-29 01:13:30.000 088 17181.98 542.70 49122.96 2002-03-29 01:14:30.000 088 17181.37 542.76 49123.91 2002-03-29 01:15:30.000 088 17181.67 542.70 49124.67 2002-03-29 01:16:30.000 088 17182.28 542.70 49123.72 2002-03-29 01:17:30.000 088 17181.98 542.70 49123.72 2002-03-29 01:18:30.000 088 17181.37 542.76 49122.77 2002-03-29 01:19:30.000 088 17180.76 542.76 49121.06 2002-03-29 01:20:30.000 088 17181.37 542.76 49121.63 2002-03-29 01:21:30.000 088 17181.67 542.81 49122.39 2002-03-29 01:22:30.000 088 17181.98 542.93 49122.96 2002-03-29 01:23:30.000 088 17181.67 542.93 49123.15 2002-03-29 01:24:30.000 088 17181.98 542.93 49124.48 2002-03-29 01:25:30.000 088 17181.67 542.76 49123.91 2002-03-29 01:26:30.000 088 17181.37 542.70 49123.91 2002-03-29 01:27:30.000 088 17181.37 542.76 49125.05 2002-03-29 01:28:30.000 088 17181.37 542.76 49124.29 2002-03-29 01:29:30.000 088 17181.37 542.87 49123.15 2002-03-29 01:30:30.000 088 17181.98 542.87 49123.53 2002-03-29 01:31:30.000 088 17181.98 542.93 49123.53 2002-03-29 01:32:30.000 088 17181.98 543.05 49123.53 2002-03-29 01:33:30.000 088 17181.06 542.93 49122.77 2002-03-29 01:34:30.000 088 17182.28 542.93 49123.72 2002-03-29 01:35:30.000 088 17182.58 542.87 49125.43 2002-03-29 01:36:30.000 088 17182.28 542.76 49124.48 2002-03-29 01:37:30.000 088 17181.98 542.93 49123.72 2002-03-29 01:38:30.000 088 17181.37 542.93 49123.91 2002-03-29 01:39:30.000 088 17182.28 542.93 49124.29 2002-03-29 01:40:30.000 088 17181.67 542.99 49124.10 2002-03-29 01:41:30.000 088 17181.67 543.05 49124.67 2002-03-29 01:42:30.000 088 17181.98 542.93 49125.05 2002-03-29 01:43:30.000 088 17181.98 542.93 49126.00 2002-03-29 01:44:30.000 088 17182.58 542.93 49125.81 2002-03-29 01:45:30.000 088 17182.28 542.99 49126.19 2002-03-29 01:46:30.000 088 17182.58 542.99 49126.57 2002-03-29 01:47:30.000 088 17181.67 542.99 49125.43 2002-03-29 01:48:30.000 088 17181.98 543.05 49125.81 2002-03-29 01:49:30.000 088 17182.89 542.99 49126.57 2002-03-29 01:50:30.000 088 17182.89 542.87 49125.05 2002-03-29 01:51:30.000 088 17181.98 542.87 49124.48 2002-03-29 01:52:30.000 088 17182.28 543.11 49125.24 2002-03-29 01:53:30.000 088 17182.28 543.05 49124.67 2002-03-29 01:54:30.000 088 17181.98 543.05 49125.24 2002-03-29 01:55:30.000 088 17181.67 543.11 49124.86 2002-03-29 01:56:30.000 088 17182.28 543.11 49125.81 2002-03-29 01:57:30.000 088 17183.19 543.11 49126.57 2002-03-29 01:58:30.000 088 17182.58 543.11 49125.62 2002-03-29 01:59:30.000 088 17183.80 543.05 49126.00 2002-03-29 02:00:30.000 088 17182.89 542.93 49125.62 2002-03-29 02:01:30.000 088 17182.89 543.11 49125.24 2002-03-29 02:02:30.000 088 17182.89 543.11 49126.19 2002-03-29 02:03:30.000 088 17182.89 542.99 49124.67 2002-03-29 02:04:30.000 088 17183.50 543.11 49125.62 2002-03-29 02:05:30.000 088 17183.80 543.05 49125.62 2002-03-29 02:06:30.000 088 17184.41 543.11 49125.81 2002-03-29 02:07:30.000 088 17184.41 543.05 49126.19 2002-03-29 02:08:30.000 088 17184.10 543.11 49126.00 2002-03-29 02:09:30.000 088 17184.41 543.05 49125.24 2002-03-29 02:10:30.000 088 17184.71 543.40 49125.43 2002-03-29 02:11:30.000 088 17184.41 543.35 49125.24 2002-03-29 02:12:30.000 088 17185.62 543.29 49127.33 2002-03-29 02:13:30.000 088 17184.71 543.29 49125.81 2002-03-29 02:14:30.000 088 17184.71 543.05 49126.57 2002-03-29 02:15:30.000 088 17184.41 543.17 49126.76 2002-03-29 02:16:30.000 088 17184.41 543.29 49125.24 2002-03-29 02:17:30.000 088 17185.02 543.23 49125.05 2002-03-29 02:18:30.000 088 17184.71 543.23 49125.24 2002-03-29 02:19:30.000 088 17185.62 543.35 49125.24 2002-03-29 02:20:30.000 088 17185.62 543.23 49125.43 2002-03-29 02:21:30.000 088 17185.32 543.46 49125.24 2002-03-29 02:22:30.000 088 17185.02 543.29 49125.05 2002-03-29 02:23:30.000 088 17184.71 543.46 49124.67 2002-03-29 02:24:30.000 088 17185.93 543.29 49126.38 2002-03-29 02:25:30.000 088 17185.32 543.17 49127.14 2002-03-29 02:26:30.000 088 17185.32 543.29 49126.76 2002-03-29 02:27:30.000 088 17185.02 542.99 49124.86 2002-03-29 02:28:30.000 088 17184.71 543.11 49124.67 2002-03-29 02:29:30.000 088 17185.32 543.29 49125.62 2002-03-29 02:30:30.000 088 17184.71 543.23 49126.95 2002-03-29 02:31:30.000 088 17185.02 543.17 49126.38 2002-03-29 02:32:30.000 088 17185.32 543.46 49126.19 2002-03-29 02:33:30.000 088 17185.62 543.35 49126.19 2002-03-29 02:34:30.000 088 17185.62 543.29 49124.67 2002-03-29 02:35:30.000 088 17185.62 543.29 49126.19 2002-03-29 02:36:30.000 088 17185.93 543.23 49126.00 2002-03-29 02:37:30.000 088 17186.23 543.17 49125.62 2002-03-29 02:38:30.000 088 17185.93 543.23 49124.29 2002-03-29 02:39:30.000 088 17185.32 543.29 49124.48 2002-03-29 02:40:30.000 088 17185.62 543.23 49124.86 2002-03-29 02:41:30.000 088 17186.84 543.29 49126.00 2002-03-29 02:42:30.000 088 17185.93 543.29 49126.19 2002-03-29 02:43:30.000 088 17186.84 543.46 49125.62 2002-03-29 02:44:30.000 088 17185.62 543.17 49125.62 2002-03-29 02:45:30.000 088 17184.71 543.40 49124.29 2002-03-29 02:46:30.000 088 17185.93 543.40 49124.48 2002-03-29 02:47:30.000 088 17186.23 543.35 49126.76 2002-03-29 02:48:30.000 088 17185.32 543.23 49123.91 2002-03-29 02:49:30.000 088 17185.02 543.29 49125.43 2002-03-29 02:50:30.000 088 17186.23 543.29 49126.57 2002-03-29 02:51:30.000 088 17186.54 543.52 49125.62 2002-03-29 02:52:30.000 088 17185.62 543.40 49126.76 2002-03-29 02:53:30.000 088 17185.62 543.40 49126.38 2002-03-29 02:54:30.000 088 17186.23 543.46 49126.57 2002-03-29 02:55:30.000 088 17187.14 543.52 49126.57 2002-03-29 02:56:30.000 088 17187.14 543.52 49127.52 2002-03-29 02:57:30.000 088 17187.14 543.52 49127.90 2002-03-29 02:58:30.000 088 17186.84 543.40 49126.38 2002-03-29 02:59:30.000 088 17186.54 543.40 49125.62 2002-03-29 03:00:30.000 088 17186.23 543.64 49126.57 2002-03-29 03:01:30.000 088 17186.23 543.52 49126.57 2002-03-29 03:02:30.000 088 17186.84 543.46 49127.33 2002-03-29 03:03:30.000 088 17186.23 543.40 49126.00 2002-03-29 03:04:30.000 088 17185.93 543.64 49126.00 2002-03-29 03:05:30.000 088 17186.84 543.52 49127.33 2002-03-29 03:06:30.000 088 17186.84 543.46 49128.09 2002-03-29 03:07:30.000 088 17188.06 543.58 49128.47 2002-03-29 03:08:30.000 088 17187.14 543.64 49126.19 2002-03-29 03:09:30.000 088 17188.06 543.35 49126.00 2002-03-29 03:10:30.000 088 17187.75 543.64 49126.00 2002-03-29 03:11:30.000 088 17187.14 543.70 49126.00 2002-03-29 03:12:30.000 088 17186.84 543.52 49126.76 2002-03-29 03:13:30.000 088 17187.75 543.64 49129.04 2002-03-29 03:14:30.000 088 17188.06 543.46 49126.95 2002-03-29 03:15:30.000 088 17188.06 543.58 49127.90 2002-03-29 03:16:30.000 088 17187.45 543.46 49127.52 2002-03-29 03:17:30.000 088 17188.06 543.52 49127.33 2002-03-29 03:18:30.000 088 17188.97 543.58 49127.90 2002-03-29 03:19:30.000 088 17188.06 543.52 49127.52 2002-03-29 03:20:30.000 088 17188.36 543.70 49128.47 2002-03-29 03:21:30.000 088 17186.23 543.76 49125.43 2002-03-29 03:22:30.000 088 17186.84 543.64 49126.00 2002-03-29 03:23:30.000 088 17188.36 543.70 49127.52 2002-03-29 03:24:30.000 088 17188.36 543.70 49126.19 2002-03-29 03:25:30.000 088 17188.97 543.70 49128.09 2002-03-29 03:26:30.000 088 17188.97 543.76 49127.14 2002-03-29 03:27:30.000 088 17188.06 543.52 49128.09 2002-03-29 03:28:30.000 088 17188.97 543.70 49126.19 2002-03-29 03:29:30.000 088 17190.49 543.46 49129.04 2002-03-29 03:30:30.000 088 17188.66 543.64 49126.19 2002-03-29 03:31:30.000 088 17190.18 543.64 49128.66 2002-03-29 03:32:30.000 088 17190.49 543.64 49128.66 2002-03-29 03:33:30.000 088 17190.18 543.58 49128.66 2002-03-29 03:34:30.000 088 17190.18 543.82 49128.47 2002-03-29 03:35:30.000 088 17190.49 543.82 49129.99 2002-03-29 03:36:30.000 088 17190.49 543.64 49127.90 2002-03-29 03:37:30.000 088 17189.88 543.82 49127.33 2002-03-29 03:38:30.000 088 17189.88 544.17 49124.86 2002-03-29 03:39:30.000 088 17190.79 544.29 49126.95 2002-03-29 03:40:30.000 088 17190.18 544.11 49126.57 2002-03-29 03:41:30.000 088 17189.88 544.05 49126.00 2002-03-29 03:42:30.000 088 17189.88 544.11 49127.14 2002-03-29 03:43:30.000 088 17188.06 544.17 49124.48 2002-03-29 03:44:30.000 088 17190.49 544.41 49127.52 2002-03-29 03:45:30.000 088 17190.49 544.23 49129.04 2002-03-29 03:46:30.000 088 17190.79 544.11 49129.99 2002-03-29 03:47:30.000 088 17190.49 544.23 49129.42 2002-03-29 03:48:30.000 088 17190.18 544.47 49128.66 2002-03-29 03:49:30.000 088 17191.10 544.41 49131.13 2002-03-29 03:50:30.000 088 17190.49 544.35 49130.75 2002-03-29 03:51:30.000 088 17190.18 544.29 49129.42 2002-03-29 03:52:30.000 088 17191.40 544.47 49130.37 2002-03-29 03:53:30.000 088 17191.40 544.41 49130.75 2002-03-29 03:54:30.000 088 17190.18 544.29 49131.70 2002-03-29 03:55:30.000 088 17190.49 544.35 49132.27 2002-03-29 03:56:30.000 088 17191.10 544.53 49133.03 2002-03-29 03:57:30.000 088 17189.88 544.64 49129.04 2002-03-29 03:58:30.000 088 17191.40 544.53 49131.70 2002-03-29 03:59:30.000 088 17191.40 544.64 49130.94 2002-03-29 04:00:30.000 088 17192.31 544.70 49132.65 2002-03-29 04:01:30.000 088 17192.31 544.70 49132.27 2002-03-29 04:02:30.000 088 17192.92 544.82 49131.13 2002-03-29 04:03:30.000 088 17192.62 545.06 49132.65 2002-03-29 04:04:30.000 088 17191.70 545.11 49131.13 2002-03-29 04:05:30.000 088 17191.70 545.06 49131.13 2002-03-29 04:06:30.000 088 17192.62 545.11 49134.17 2002-03-29 04:07:30.000 088 17192.01 545.00 49131.70 2002-03-29 04:08:30.000 088 17190.79 544.94 49130.37 2002-03-29 04:09:30.000 088 17191.40 544.88 49134.17 2002-03-29 04:10:30.000 088 17191.40 544.94 49133.60 2002-03-29 04:11:30.000 088 17192.62 544.82 49133.03 2002-03-29 04:12:30.000 088 17191.70 545.00 49132.27 2002-03-29 04:13:30.000 088 17192.01 544.94 49132.65 2002-03-29 04:14:30.000 088 17192.01 545.00 49132.27 2002-03-29 04:15:30.000 088 17192.31 545.17 49134.17 2002-03-29 04:16:30.000 088 17190.79 545.23 49132.84 2002-03-29 04:17:30.000 088 17192.31 545.00 49134.74 2002-03-29 04:18:30.000 088 17191.70 545.23 49131.70 2002-03-29 04:19:30.000 088 17190.79 545.29 49131.51 2002-03-29 04:20:30.000 088 17191.40 545.35 49133.03 2002-03-29 04:21:30.000 088 17189.88 545.11 49132.46 2002-03-29 04:22:30.000 088 17190.18 545.47 49130.94 2002-03-29 04:23:30.000 088 17190.49 545.41 49134.17 2002-03-29 04:24:30.000 088 17191.10 545.17 49134.55 2002-03-29 04:25:30.000 088 17190.49 545.35 49133.22 2002-03-29 04:26:30.000 088 17190.79 545.82 49133.41 2002-03-29 04:27:30.000 088 17189.58 545.94 49133.79 2002-03-29 04:28:30.000 088 17191.10 545.82 49134.17 2002-03-29 04:29:30.000 088 17191.70 545.88 49131.70 2002-03-29 04:30:30.000 088 17191.40 546.06 49133.98 2002-03-29 04:31:30.000 088 17190.49 545.94 49131.89 2002-03-29 04:32:30.000 088 17190.79 545.71 49130.18 2002-03-29 04:33:30.000 088 17191.40 545.94 49131.13 2002-03-29 04:34:30.000 088 17192.92 546.18 49132.08 2002-03-29 04:35:30.000 088 17191.70 546.00 49132.65 2002-03-29 04:36:30.000 088 17192.31 546.06 49133.60 2002-03-29 04:37:30.000 088 17192.62 546.18 49132.27 2002-03-29 04:38:30.000 088 17192.01 546.24 49133.03 2002-03-29 04:39:30.000 088 17193.22 546.65 49132.65 2002-03-29 04:40:30.000 088 17192.62 546.65 49132.08 2002-03-29 04:41:30.000 088 17191.10 546.35 49130.56 2002-03-29 04:42:30.000 088 17192.31 546.29 49133.60 2002-03-29 04:43:30.000 088 17194.14 546.41 49133.79 2002-03-29 04:44:30.000 088 17194.14 546.65 49134.55 2002-03-29 04:45:30.000 088 17191.70 546.59 49131.70 2002-03-29 04:46:30.000 088 17191.10 546.41 49132.27 2002-03-29 04:47:30.000 088 17192.92 546.71 49132.46 2002-03-29 04:48:30.000 088 17193.83 546.83 49132.08 2002-03-29 04:49:30.000 088 17192.01 546.83 49132.46 2002-03-29 04:50:30.000 088 17191.40 547.00 49131.13 2002-03-29 04:51:30.000 088 17192.62 547.30 49132.65 2002-03-29 04:52:30.000 088 17191.40 547.12 49133.03 2002-03-29 04:53:30.000 088 17190.49 546.94 49133.79 2002-03-29 04:54:30.000 088 17192.92 547.06 49134.74 2002-03-29 04:55:30.000 088 17193.22 547.24 49132.65 2002-03-29 04:56:30.000 088 17192.62 547.42 49132.84 2002-03-29 04:57:30.000 088 17192.92 547.12 49132.84 2002-03-29 04:58:30.000 088 17192.92 547.36 49133.60 2002-03-29 04:59:30.000 088 17192.62 547.53 49133.41 2002-03-29 05:00:30.000 088 17192.31 547.48 49133.41 2002-03-29 05:01:30.000 088 17192.92 547.42 49134.74 2002-03-29 05:02:30.000 088 17193.22 547.53 49135.31 2002-03-29 05:03:30.000 088 17192.62 547.71 49133.79 2002-03-29 05:04:30.000 088 17191.70 547.65 49134.74 2002-03-29 05:05:30.000 088 17191.10 547.48 49131.70 2002-03-29 05:06:30.000 088 17192.62 547.89 49132.65 2002-03-29 05:07:30.000 088 17192.92 547.71 49134.74 2002-03-29 05:08:30.000 088 17192.31 547.65 49136.64 2002-03-29 05:09:30.000 088 17192.92 548.01 49136.26 2002-03-29 05:10:30.000 088 17193.22 547.77 49135.12 2002-03-29 05:11:30.000 088 17192.92 547.71 49136.64 2002-03-29 05:12:30.000 088 17193.83 548.12 49134.93 2002-03-29 05:13:30.000 088 17193.22 548.30 49133.79 2002-03-29 05:14:30.000 088 17192.92 548.48 49133.60 2002-03-29 05:15:30.000 088 17191.70 548.42 49133.98 2002-03-29 05:16:30.000 088 17191.70 548.42 49133.98 2002-03-29 05:17:30.000 088 17191.40 548.30 49134.17 2002-03-29 05:18:30.000 088 17191.70 548.42 49134.55 2002-03-29 05:19:30.000 088 17191.40 548.54 49133.79 2002-03-29 05:20:30.000 088 17192.92 548.66 49135.12 2002-03-29 05:21:30.000 088 17191.40 548.71 49134.74 2002-03-29 05:22:30.000 088 17191.10 548.95 49133.41 2002-03-29 05:23:30.000 088 17190.79 548.89 49135.69 2002-03-29 05:24:30.000 088 17190.79 548.83 49135.88 2002-03-29 05:25:30.000 088 17190.18 548.83 49137.02 2002-03-29 05:26:30.000 088 17190.49 548.71 49137.59 2002-03-29 05:27:30.000 088 17189.58 548.60 49136.64 2002-03-29 05:28:30.000 088 17188.66 548.60 49137.97 2002-03-29 05:29:30.000 088 17188.36 548.77 49137.40 2002-03-29 05:30:30.000 088 17191.40 548.77 49139.68 2002-03-29 05:31:30.000 088 17189.88 548.83 49137.21 2002-03-29 05:32:30.000 088 17189.88 548.83 49137.78 2002-03-29 05:33:30.000 088 17190.18 548.77 49138.16 2002-03-29 05:34:30.000 088 17189.58 549.19 49136.83 2002-03-29 05:35:30.000 088 17190.49 549.19 49136.83 2002-03-29 05:36:30.000 088 17189.27 549.13 49135.31 2002-03-29 05:37:30.000 088 17188.97 549.42 49135.50 2002-03-29 05:38:30.000 088 17188.66 549.48 49135.88 2002-03-29 05:39:30.000 088 17189.27 549.24 49137.21 2002-03-29 05:40:30.000 088 17187.75 549.66 49136.45 2002-03-29 05:41:30.000 088 17187.45 549.42 49138.54 2002-03-29 05:42:30.000 088 17186.84 549.48 49134.36 2002-03-29 05:43:30.000 088 17188.66 549.60 49138.54 2002-03-29 05:44:30.000 088 17188.36 549.66 49137.21 2002-03-29 05:45:30.000 088 17188.36 549.72 49137.02 2002-03-29 05:46:30.000 088 17187.45 549.78 49138.35 2002-03-29 05:47:30.000 088 17188.06 549.84 49137.59 2002-03-29 05:48:30.000 088 17186.84 549.78 49135.69 2002-03-29 05:49:30.000 088 17185.62 549.66 49137.21 2002-03-29 05:50:30.000 088 17185.02 549.95 49135.69 2002-03-29 05:51:30.000 088 17185.62 549.95 49135.88 2002-03-29 05:52:30.000 088 17184.71 549.95 49136.45 2002-03-29 05:53:30.000 088 17183.50 550.07 49137.02 2002-03-29 05:54:30.000 088 17184.10 550.19 49135.12 2002-03-29 05:55:30.000 088 17183.19 550.13 49135.50 2002-03-29 05:56:30.000 088 17183.50 550.07 49136.26 2002-03-29 05:57:30.000 088 17184.41 550.25 49135.69 2002-03-29 05:58:30.000 088 17183.19 550.13 49134.74 2002-03-29 05:59:30.000 088 17183.80 550.13 49134.93 2002-03-29 06:00:30.000 088 17183.80 550.25 49133.79 2002-03-29 06:01:30.000 088 17182.58 550.31 49132.46 2002-03-29 06:02:30.000 088 17181.98 550.31 49135.12 2002-03-29 06:03:30.000 088 17183.19 550.42 49135.88 2002-03-29 06:04:30.000 088 17181.98 550.31 49132.65 2002-03-29 06:05:30.000 088 17181.37 550.48 49132.65 2002-03-29 06:06:30.000 088 17181.37 550.72 49134.55 2002-03-29 06:07:30.000 088 17181.37 550.48 49134.36 2002-03-29 06:08:30.000 088 17181.37 550.48 49135.69 2002-03-29 06:09:30.000 088 17181.37 550.37 49134.93 2002-03-29 06:10:30.000 088 17179.24 550.60 49133.03 2002-03-29 06:11:30.000 088 17179.85 550.72 49133.98 2002-03-29 06:12:30.000 088 17179.54 550.66 49133.98 2002-03-29 06:13:30.000 088 17178.63 550.60 49132.27 2002-03-29 06:14:30.000 088 17180.15 551.02 49132.65 2002-03-29 06:15:30.000 088 17177.72 550.90 49131.32 2002-03-29 06:16:30.000 088 17177.11 550.78 49132.46 2002-03-29 06:17:30.000 088 17176.81 550.66 49133.41 2002-03-29 06:18:30.000 088 17177.42 550.90 49133.41 2002-03-29 06:19:30.000 088 17176.81 550.96 49133.03 2002-03-29 06:20:30.000 088 17175.90 550.96 49133.79 2002-03-29 06:21:30.000 088 17175.29 550.90 49132.65 2002-03-29 06:22:30.000 088 17174.38 550.96 49131.13 2002-03-29 06:23:30.000 088 17175.29 551.13 49132.27 2002-03-29 06:24:30.000 088 17174.98 550.90 49133.60 2002-03-29 06:25:30.000 088 17174.07 550.96 49133.60 2002-03-29 06:26:30.000 088 17175.29 550.96 49133.60 2002-03-29 06:27:30.000 088 17174.38 550.96 49132.65 2002-03-29 06:28:30.000 088 17172.86 550.84 49132.08 2002-03-29 06:29:30.000 088 17173.46 550.72 49133.79 2002-03-29 06:30:30.000 088 17174.38 550.72 49134.55 2002-03-29 06:31:30.000 088 17174.07 550.96 49134.17 2002-03-29 06:32:30.000 088 17171.64 550.66 49133.60 2002-03-29 06:33:30.000 088 17171.34 550.42 49134.36 2002-03-29 06:34:30.000 088 17171.64 550.72 49132.27 2002-03-29 06:35:30.000 088 17172.25 550.72 49133.22 2002-03-29 06:36:30.000 088 17171.34 550.54 49133.98 2002-03-29 06:37:30.000 088 17170.12 550.66 49131.51 2002-03-29 06:38:30.000 088 17171.03 550.78 49132.27 2002-03-29 06:39:30.000 088 17170.42 550.72 49133.41 2002-03-29 06:40:30.000 088 17170.42 550.66 49136.45 2002-03-29 06:41:30.000 088 17167.69 550.60 49132.84 2002-03-29 06:42:30.000 088 17167.38 550.90 49128.85 2002-03-29 06:43:30.000 088 17167.38 550.84 49130.37 2002-03-29 06:44:30.000 088 17167.08 550.72 49130.75 2002-03-29 06:45:30.000 088 17166.47 550.78 49128.28 2002-03-29 06:46:30.000 088 17166.78 550.84 49130.56 2002-03-29 06:47:30.000 088 17166.17 550.48 49131.51 2002-03-29 06:48:30.000 088 17165.26 550.60 49131.32 2002-03-29 06:49:30.000 088 17165.86 550.60 49132.84 2002-03-29 06:50:30.000 088 17165.26 550.37 49131.89 2002-03-29 06:51:30.000 088 17164.34 550.48 49133.41 2002-03-29 06:52:30.000 088 17164.34 550.25 49133.22 2002-03-29 06:53:30.000 088 17163.74 550.48 49132.27 2002-03-29 06:54:30.000 088 17163.74 550.48 49130.94 2002-03-29 06:55:30.000 088 17161.91 550.42 49128.66 2002-03-29 06:56:30.000 088 17161.91 550.54 49129.99 2002-03-29 06:57:30.000 088 17162.22 550.37 49129.23 2002-03-29 06:58:30.000 088 17162.22 550.01 49130.56 2002-03-29 06:59:30.000 088 17161.91 550.19 49128.66 2002-03-29 07:00:30.000 088 17160.70 550.25 49128.66 2002-03-29 07:01:30.000 088 17160.70 550.13 49129.04 2002-03-29 07:02:30.000 088 17160.70 550.19 49127.52 2002-03-29 07:03:30.000 088 17161.00 550.25 49128.47 2002-03-29 07:04:30.000 088 17159.78 550.07 49128.47 2002-03-29 07:05:30.000 088 17159.78 550.13 49127.90 2002-03-29 07:06:30.000 088 17161.30 550.13 49130.94 2002-03-29 07:07:30.000 088 17159.78 550.13 49129.61 2002-03-29 07:08:30.000 088 17159.78 549.95 49130.75 2002-03-29 07:09:30.000 088 17157.66 549.84 49128.85 2002-03-29 07:10:30.000 088 17157.05 549.66 49130.37 2002-03-29 07:11:30.000 088 17156.74 549.78 49127.14 2002-03-29 07:12:30.000 088 17157.05 549.95 49125.81 2002-03-29 07:13:30.000 088 17156.14 549.89 49123.91 2002-03-29 07:14:30.000 088 17155.22 549.66 49125.43 2002-03-29 07:15:30.000 088 17155.53 549.72 49125.05 2002-03-29 07:16:30.000 088 17155.83 549.84 49123.72 2002-03-29 07:17:30.000 088 17154.62 549.54 49123.53 2002-03-29 07:18:30.000 088 17153.70 549.30 49124.48 2002-03-29 07:19:30.000 088 17154.31 549.36 49124.29 2002-03-29 07:20:30.000 088 17153.70 549.36 49124.29 2002-03-29 07:21:30.000 088 17152.79 549.24 49123.34 2002-03-29 07:22:30.000 088 17154.01 549.24 49126.19 2002-03-29 07:23:30.000 088 17153.70 549.01 49125.81 2002-03-29 07:24:30.000 088 17153.40 548.89 49127.33 2002-03-29 07:25:30.000 088 17151.27 548.83 49125.24 2002-03-29 07:26:30.000 088 17150.66 548.83 49124.10 2002-03-29 07:27:30.000 088 17148.84 549.01 49120.30 2002-03-29 07:28:30.000 088 17149.14 548.83 49121.06 2002-03-29 07:29:30.000 088 17149.75 548.71 49122.96 2002-03-29 07:30:30.000 088 17149.75 548.60 49121.82 2002-03-29 07:31:30.000 088 17148.84 548.48 49120.30 2002-03-29 07:32:30.000 088 17149.75 548.42 49120.68 2002-03-29 07:33:30.000 088 17149.14 548.54 49120.49 2002-03-29 07:34:30.000 088 17148.54 548.30 49121.82 2002-03-29 07:35:30.000 088 17148.54 548.24 49120.11 2002-03-29 07:36:30.000 088 17148.23 548.18 49121.06 2002-03-29 07:37:30.000 088 17147.62 548.30 49121.63 2002-03-29 07:38:30.000 088 17147.93 548.12 49122.58 2002-03-29 07:39:30.000 088 17146.71 548.07 49122.39 2002-03-29 07:40:30.000 088 17146.41 547.83 49120.49 2002-03-29 07:41:30.000 088 17146.41 547.77 49120.11 2002-03-29 07:42:30.000 088 17145.80 547.65 49119.54 2002-03-29 07:43:30.000 088 17145.19 547.65 49121.06 2002-03-29 07:44:30.000 088 17144.58 547.48 49121.63 2002-03-29 07:45:30.000 088 17144.89 547.24 49122.20 2002-03-29 07:46:30.000 088 17145.80 547.18 49121.44 2002-03-29 07:47:30.000 088 17144.89 547.06 49123.34 2002-03-29 07:48:30.000 088 17143.37 546.89 49122.96 2002-03-29 07:49:30.000 088 17143.67 546.89 49122.96 2002-03-29 07:50:30.000 088 17144.89 546.94 49121.06 2002-03-29 07:51:30.000 088 17142.46 547.00 49116.88 2002-03-29 07:52:30.000 088 17143.37 546.89 49118.59 2002-03-29 07:53:30.000 088 17143.67 546.83 49119.54 2002-03-29 07:54:30.000 088 17142.76 546.77 49119.54 2002-03-29 07:55:30.000 088 17142.76 546.71 49118.97 2002-03-29 07:56:30.000 088 17142.76 546.47 49120.87 2002-03-29 07:57:30.000 088 17141.54 546.47 49118.40 2002-03-29 07:58:30.000 088 17140.94 546.41 49118.21 2002-03-29 07:59:30.000 088 17141.24 546.53 49117.83 2002-03-29 08:00:30.000 088 17141.24 546.41 49119.73 2002-03-29 08:01:30.000 088 17139.42 545.94 49117.64 2002-03-29 08:02:30.000 088 17141.24 546.06 49119.73 2002-03-29 08:03:30.000 088 17140.02 546.06 49117.83 2002-03-29 08:04:30.000 088 17140.63 545.82 49119.16 2002-03-29 08:05:30.000 088 17140.02 545.76 49118.78 2002-03-29 08:06:30.000 088 17140.94 545.65 49119.92 2002-03-29 08:07:30.000 088 17140.63 545.59 49121.44 2002-03-29 08:08:30.000 088 17139.42 545.59 49117.83 2002-03-29 08:09:30.000 088 17139.11 545.41 49117.45 2002-03-29 08:10:30.000 088 17140.02 545.35 49118.02 2002-03-29 08:11:30.000 088 17140.94 545.35 49117.26 2002-03-29 08:12:30.000 088 17139.11 545.17 49115.74 2002-03-29 08:13:30.000 088 17138.50 545.17 49115.36 2002-03-29 08:14:30.000 088 17137.90 544.82 49117.64 2002-03-29 08:15:30.000 088 17138.20 544.94 49116.69 2002-03-29 08:16:30.000 088 17137.29 544.82 49115.74 2002-03-29 08:17:30.000 088 17138.20 544.64 49116.69 2002-03-29 08:18:30.000 088 17138.50 544.47 49116.69 2002-03-29 08:19:30.000 088 17138.20 544.58 49114.79 2002-03-29 08:20:30.000 088 17136.38 544.35 49114.60 2002-03-29 08:21:30.000 088 17137.90 544.35 49116.88 2002-03-29 08:22:30.000 088 17137.90 544.35 49115.36 2002-03-29 08:23:30.000 088 17136.38 544.35 49112.89 2002-03-29 08:24:30.000 088 17136.68 544.11 49114.41 2002-03-29 08:25:30.000 088 17136.98 543.99 49114.03 2002-03-29 08:26:30.000 088 17137.90 543.93 49116.12 2002-03-29 08:27:30.000 088 17137.29 543.64 49117.07 2002-03-29 08:28:30.000 088 17137.59 543.58 49115.17 2002-03-29 08:29:30.000 088 17136.68 543.46 49115.74 2002-03-29 08:30:30.000 088 17136.38 543.35 49114.98 2002-03-29 08:31:30.000 088 17136.68 543.35 49114.03 2002-03-29 08:32:30.000 088 17137.29 543.11 49113.46 2002-03-29 08:33:30.000 088 17136.07 543.05 49113.27 2002-03-29 08:34:30.000 088 17136.68 542.99 49111.75 2002-03-29 08:35:30.000 088 17136.07 542.81 49111.56 2002-03-29 08:36:30.000 088 17136.98 542.64 49111.75 2002-03-29 08:37:30.000 088 17135.77 542.58 49112.32 2002-03-29 08:38:30.000 088 17135.46 542.52 49111.75 2002-03-29 08:39:30.000 088 17136.68 542.17 49114.22 2002-03-29 08:40:30.000 088 17135.16 542.11 49112.32 2002-03-29 08:41:30.000 088 17136.38 542.05 49113.08 2002-03-29 08:42:30.000 088 17135.46 541.93 49110.04 2002-03-29 08:43:30.000 088 17133.94 541.87 49108.33 2002-03-29 08:44:30.000 088 17134.86 541.87 49110.80 2002-03-29 08:45:30.000 088 17135.77 541.52 49111.18 2002-03-29 08:46:30.000 088 17134.86 541.46 49111.18 2002-03-29 08:47:30.000 088 17135.77 541.34 49111.56 2002-03-29 08:48:30.000 088 17135.46 541.16 49112.32 2002-03-29 08:49:30.000 088 17134.55 541.16 49112.51 2002-03-29 08:50:30.000 088 17134.86 541.16 49112.13 2002-03-29 08:51:30.000 088 17133.94 540.87 49112.13 2002-03-29 08:52:30.000 088 17134.86 540.63 49112.89 2002-03-29 08:53:30.000 088 17135.16 540.87 49112.70 2002-03-29 08:54:30.000 088 17134.55 540.75 49111.37 2002-03-29 08:55:30.000 088 17135.77 540.51 49110.99 2002-03-29 08:56:30.000 088 17135.46 540.34 49110.42 2002-03-29 08:57:30.000 088 17135.77 540.28 49111.18 2002-03-29 08:58:30.000 088 17135.46 540.04 49109.09 2002-03-29 08:59:30.000 088 17135.77 539.80 49110.04 2002-03-29 09:00:30.000 088 17135.16 539.75 49110.61 2002-03-29 09:01:30.000 088 17134.86 539.86 49110.04 2002-03-29 09:02:30.000 088 17134.86 539.86 49109.28 2002-03-29 09:03:30.000 088 17135.16 539.57 49108.71 2002-03-29 09:04:30.000 088 17134.55 539.57 49107.57 2002-03-29 09:05:30.000 088 17135.16 539.51 49108.52 2002-03-29 09:06:30.000 088 17136.07 539.51 49107.57 2002-03-29 09:07:30.000 088 17137.29 539.22 49109.47 2002-03-29 09:08:30.000 088 17137.59 539.22 49109.47 2002-03-29 09:09:30.000 088 17137.29 539.33 49109.28 2002-03-29 09:10:30.000 088 17136.38 539.22 49108.90 2002-03-29 09:11:30.000 088 17136.68 539.04 49109.28 2002-03-29 09:12:30.000 088 17136.98 538.74 49110.04 2002-03-29 09:13:30.000 088 17137.59 538.80 49108.52 2002-03-29 09:14:30.000 088 17138.20 538.80 49107.76 2002-03-29 09:15:30.000 088 17138.81 538.74 49107.76 2002-03-29 09:16:30.000 088 17139.11 538.57 49108.90 2002-03-29 09:17:30.000 088 17138.81 538.57 49107.00 2002-03-29 09:18:30.000 088 17139.72 538.33 49107.95 2002-03-29 09:19:30.000 088 17139.11 538.21 49108.90 2002-03-29 09:20:30.000 088 17139.42 538.15 49108.52 2002-03-29 09:21:30.000 088 17140.33 537.98 49109.09 2002-03-29 09:22:30.000 088 17140.02 537.86 49109.47 2002-03-29 09:23:30.000 088 17139.42 537.80 49110.04 2002-03-29 09:24:30.000 088 17139.11 537.86 49110.04 2002-03-29 09:25:30.000 088 17138.20 537.74 49110.23 2002-03-29 09:26:30.000 088 17138.50 537.68 49110.23 2002-03-29 09:27:30.000 088 17138.50 537.62 49109.85 2002-03-29 09:28:30.000 088 17137.59 537.50 49109.47 2002-03-29 09:29:30.000 088 17138.50 537.45 49108.90 2002-03-29 09:30:30.000 088 17138.20 537.39 49108.90 2002-03-29 09:31:30.000 088 17137.29 537.39 49107.57 2002-03-29 09:32:30.000 088 17138.20 537.15 49110.42 2002-03-29 09:33:30.000 088 17138.81 537.03 49109.47 2002-03-29 09:34:30.000 088 17138.81 537.03 49108.33 2002-03-29 09:35:30.000 088 17138.50 536.97 49108.90 2002-03-29 09:36:30.000 088 17138.81 537.09 49107.76 2002-03-29 09:37:30.000 088 17138.50 537.09 49107.95 2002-03-29 09:38:30.000 088 17138.50 537.09 49108.33 2002-03-29 09:39:30.000 088 17139.11 536.85 49108.33 2002-03-29 09:40:30.000 088 17139.72 536.91 49107.76 2002-03-29 09:41:30.000 088 17140.02 536.62 49106.81 2002-03-29 09:42:30.000 088 17140.94 536.44 49109.28 2002-03-29 09:43:30.000 088 17140.63 536.27 49107.76 2002-03-29 09:44:30.000 088 17140.94 536.27 49107.95 2002-03-29 09:45:30.000 088 17141.24 536.21 49107.57 2002-03-29 09:46:30.000 088 17141.54 536.09 49108.52 2002-03-29 09:47:30.000 088 17141.54 536.03 49107.95 2002-03-29 09:48:30.000 088 17140.94 535.91 49107.57 2002-03-29 09:49:30.000 088 17141.54 535.73 49108.52 2002-03-29 09:50:30.000 088 17141.24 535.73 49108.14 2002-03-29 09:51:30.000 088 17141.24 535.56 49107.95 2002-03-29 09:52:30.000 088 17141.85 535.67 49107.38 2002-03-29 09:53:30.000 088 17142.15 535.62 49107.38 2002-03-29 09:54:30.000 088 17142.46 535.67 49107.38 2002-03-29 09:55:30.000 088 17142.46 535.67 49106.62 2002-03-29 09:56:30.000 088 17142.76 535.62 49107.57 2002-03-29 09:57:30.000 088 17142.76 535.50 49108.71 2002-03-29 09:58:30.000 088 17142.76 535.32 49106.81 2002-03-29 09:59:30.000 088 17142.76 535.50 49105.67 2002-03-29 10:00:30.000 088 17143.06 535.38 49106.43 2002-03-29 10:01:30.000 088 17142.46 535.14 49107.76 2002-03-29 10:02:30.000 088 17142.76 535.14 49106.62 2002-03-29 10:03:30.000 088 17143.67 535.09 49107.19 2002-03-29 10:04:30.000 088 17143.98 534.91 49108.52 2002-03-29 10:05:30.000 088 17143.67 534.67 49107.19 2002-03-29 10:06:30.000 088 17143.98 534.55 49107.57 2002-03-29 10:07:30.000 088 17145.80 534.49 49109.47 2002-03-29 10:08:30.000 088 17146.10 534.61 49108.14 2002-03-29 10:09:30.000 088 17145.19 534.44 49108.33 2002-03-29 10:10:30.000 088 17144.89 534.38 49107.38 2002-03-29 10:11:30.000 088 17144.28 534.32 49106.62 2002-03-29 10:12:30.000 088 17144.58 534.20 49105.67 2002-03-29 10:13:30.000 088 17145.50 534.32 49106.81 2002-03-29 10:14:30.000 088 17146.41 534.20 49107.38 2002-03-29 10:15:30.000 088 17146.10 533.96 49107.95 2002-03-29 10:16:30.000 088 17147.32 534.08 49106.62 2002-03-29 10:17:30.000 088 17146.71 533.96 49105.86 2002-03-29 10:18:30.000 088 17147.02 534.02 49106.81 2002-03-29 10:19:30.000 088 17146.41 533.85 49105.86 2002-03-29 10:20:30.000 088 17146.41 533.79 49106.24 2002-03-29 10:21:30.000 088 17147.62 533.73 49107.38 2002-03-29 10:22:30.000 088 17146.71 533.79 49105.48 2002-03-29 10:23:30.000 088 17146.71 533.67 49105.29 2002-03-29 10:24:30.000 088 17147.62 533.73 49107.19 2002-03-29 10:25:30.000 088 17147.62 533.55 49107.19 2002-03-29 10:26:30.000 088 17147.62 533.55 49106.24 2002-03-29 10:27:30.000 088 17147.32 533.67 49108.14 2002-03-29 10:28:30.000 088 17147.02 533.61 49107.95 2002-03-29 10:29:30.000 088 17146.41 533.61 49106.62 2002-03-29 10:30:30.000 088 17147.32 533.61 49107.00 2002-03-29 10:31:30.000 088 17147.62 533.55 49107.00 2002-03-29 10:32:30.000 088 17147.62 533.55 49106.43 2002-03-29 10:33:30.000 088 17147.93 533.49 49107.57 2002-03-29 10:34:30.000 088 17148.23 533.32 49108.90 2002-03-29 10:35:30.000 088 17147.32 533.20 49107.57 2002-03-29 10:36:30.000 088 17147.93 533.14 49110.04 2002-03-29 10:37:30.000 088 17148.23 533.20 49107.76 2002-03-29 10:38:30.000 088 17148.23 533.26 49107.95 2002-03-29 10:39:30.000 088 17149.14 533.14 49109.09 2002-03-29 10:40:30.000 088 17147.93 533.14 49108.33 2002-03-29 10:41:30.000 088 17147.93 533.14 49109.66 2002-03-29 10:42:30.000 088 17148.84 533.14 49109.09 2002-03-29 10:43:30.000 088 17150.06 533.37 49111.18 2002-03-29 10:44:30.000 088 17150.06 533.43 49110.61 2002-03-29 10:45:30.000 088 17149.14 533.37 49108.71 2002-03-29 10:46:30.000 088 17150.36 533.37 49110.04 2002-03-29 10:47:30.000 088 17151.88 533.55 49110.61 2002-03-29 10:48:30.000 088 17152.18 533.43 49110.99 2002-03-29 10:49:30.000 088 17152.79 533.32 49110.42 2002-03-29 10:50:30.000 088 17153.40 533.32 49110.99 2002-03-29 10:51:30.000 088 17152.18 533.14 49108.90 2002-03-29 10:52:30.000 088 17152.49 533.08 49107.76 2002-03-29 10:53:30.000 088 17154.01 533.08 49108.90 2002-03-29 10:54:30.000 088 17154.92 532.90 49109.28 2002-03-29 10:55:30.000 088 17156.44 532.84 49109.66 2002-03-29 10:56:30.000 088 17155.83 532.67 49107.95 2002-03-29 10:57:30.000 088 17156.44 532.49 49109.47 2002-03-29 10:58:30.000 088 17157.05 532.37 49109.85 2002-03-29 10:59:30.000 088 17158.26 532.67 49108.90 2002-03-29 11:00:30.000 088 17159.18 532.43 49110.61 2002-03-29 11:01:30.000 088 17157.66 532.49 49110.42 2002-03-29 11:02:30.000 088 17157.66 532.61 49110.42 2002-03-29 11:03:30.000 088 17157.66 532.61 49110.42 2002-03-29 11:04:30.000 088 17159.18 532.31 49110.80 2002-03-29 11:05:30.000 088 17157.66 532.49 49111.56 2002-03-29 11:06:30.000 088 17157.35 532.67 49111.18 2002-03-29 11:07:30.000 088 17156.14 532.61 49111.56 2002-03-29 11:08:30.000 088 17155.22 532.73 49110.61 2002-03-29 11:09:30.000 088 17156.44 532.96 49111.75 2002-03-29 11:10:30.000 088 17156.44 533.02 49113.27 2002-03-29 11:11:30.000 088 17156.44 532.96 49114.60 2002-03-29 11:12:30.000 088 17156.44 533.02 49113.84 2002-03-29 11:13:30.000 088 17157.05 532.90 49116.12 2002-03-29 11:14:30.000 088 17157.05 532.96 49114.60 2002-03-29 11:15:30.000 088 17157.96 532.96 49113.65 2002-03-29 11:16:30.000 088 17158.57 532.90 49114.22 2002-03-29 11:17:30.000 088 17157.96 532.78 49114.98 2002-03-29 11:18:30.000 088 17157.96 532.67 49114.03 2002-03-29 11:19:30.000 088 17158.26 532.90 49114.41 2002-03-29 11:20:30.000 088 17158.57 532.78 49116.88 2002-03-29 11:21:30.000 088 17158.57 532.73 49117.26 2002-03-29 11:22:30.000 088 17157.96 532.78 49115.17 2002-03-29 11:23:30.000 088 17158.87 532.78 49113.84 2002-03-29 11:24:30.000 088 17160.09 532.67 49115.17 2002-03-29 11:25:30.000 088 17159.48 532.78 49115.17 2002-03-29 11:26:30.000 088 17161.30 532.90 49117.07 2002-03-29 11:27:30.000 088 17161.30 532.84 49114.22 2002-03-29 11:28:30.000 088 17162.52 532.90 49113.27 2002-03-29 11:29:30.000 088 17163.43 532.73 49115.55 2002-03-29 11:30:30.000 088 17163.13 532.43 49115.36 2002-03-29 11:31:30.000 088 17163.13 532.37 49114.60 2002-03-29 11:32:30.000 088 17163.43 532.31 49116.69 2002-03-29 11:33:30.000 088 17163.43 532.49 49115.93 2002-03-29 11:34:30.000 088 17162.82 532.49 49114.98 2002-03-29 11:35:30.000 088 17162.82 532.37 49115.74 2002-03-29 11:36:30.000 088 17163.13 532.61 49116.69 2002-03-29 11:37:30.000 088 17163.74 532.49 49115.93 2002-03-29 11:38:30.000 088 17163.74 532.43 49114.79 2002-03-29 11:39:30.000 088 17164.95 532.43 49117.45 2002-03-29 11:40:30.000 088 17164.95 532.43 49117.64 2002-03-29 11:41:30.000 088 17164.04 532.73 49114.41 2002-03-29 11:42:30.000 088 17164.34 532.67 49113.84 2002-03-29 11:43:30.000 088 17164.95 532.49 49115.74 2002-03-29 11:44:30.000 088 17165.56 532.73 49116.69 2002-03-29 11:45:30.000 088 17164.65 532.84 49114.98 2002-03-29 11:46:30.000 088 17165.26 532.73 49116.12 2002-03-29 11:47:30.000 088 17164.95 532.73 49115.74 2002-03-29 11:48:30.000 088 17164.34 532.73 49116.69 2002-03-29 11:49:30.000 088 17164.65 532.78 49117.26 2002-03-29 11:50:30.000 088 17164.04 532.84 49115.17 2002-03-29 11:51:30.000 088 17166.17 533.02 49115.74 2002-03-29 11:52:30.000 088 17166.17 532.78 49114.79 2002-03-29 11:53:30.000 088 17165.56 532.90 49115.74 2002-03-29 11:54:30.000 088 17164.95 533.02 49114.03 2002-03-29 11:55:30.000 088 17165.26 532.90 49115.55 2002-03-29 11:56:30.000 088 17165.86 532.96 49116.50 2002-03-29 11:57:30.000 088 17165.86 533.14 49117.07 2002-03-29 11:58:30.000 088 17166.47 533.02 49119.35 2002-03-29 11:59:30.000 088 17166.47 532.84 49117.26 2002-03-29 12:00:30.000 088 17166.17 532.90 49116.31 2002-03-29 12:01:30.000 088 17167.69 532.84 49118.02 2002-03-29 12:02:30.000 088 17168.90 532.67 49117.83 2002-03-29 12:03:30.000 088 17168.30 532.67 49116.12 2002-03-29 12:04:30.000 088 17168.60 532.73 49114.98 2002-03-29 12:05:30.000 088 17169.51 532.84 49118.97 2002-03-29 12:06:30.000 088 17169.51 532.78 49118.02 2002-03-29 12:07:30.000 088 17168.90 532.84 49117.26 2002-03-29 12:08:30.000 088 17169.51 532.90 49120.11 2002-03-29 12:09:30.000 088 17170.12 532.96 49119.73 2002-03-29 12:10:30.000 088 17171.34 532.96 49119.16 2002-03-29 12:11:30.000 088 17171.94 532.84 49120.30 2002-03-29 12:12:30.000 088 17171.03 533.20 49120.30 2002-03-29 12:13:30.000 088 17170.12 532.96 49121.63 2002-03-29 12:14:30.000 088 17170.12 533.08 49121.82 2002-03-29 12:15:30.000 088 17170.42 533.14 49122.77 2002-03-29 12:16:30.000 088 17170.42 533.14 49121.25 2002-03-29 12:17:30.000 088 17170.42 533.20 49119.92 2002-03-29 12:18:30.000 088 17170.12 533.20 49120.11 2002-03-29 12:19:30.000 088 17171.03 533.43 49121.44 2002-03-29 12:20:30.000 088 17170.12 533.49 49121.06 2002-03-29 12:21:30.000 088 17169.51 533.61 49120.30 2002-03-29 12:22:30.000 088 17169.82 533.61 49121.63 2002-03-29 12:23:30.000 088 17169.82 533.67 49122.77 2002-03-29 12:24:30.000 088 17170.42 533.85 49123.91 2002-03-29 12:25:30.000 088 17170.12 534.08 49121.44 2002-03-29 12:26:30.000 088 17169.82 533.85 49121.25 2002-03-29 12:27:30.000 088 17169.82 533.96 49122.58 2002-03-29 12:28:30.000 088 17171.03 534.20 49122.77 2002-03-29 12:29:30.000 088 17171.34 534.08 49123.53 2002-03-29 12:30:30.000 088 17170.42 534.08 49121.63 2002-03-29 12:31:30.000 088 17171.64 534.20 49121.82 2002-03-29 12:32:30.000 088 17171.03 534.20 49120.87 2002-03-29 12:33:30.000 088 17170.42 534.44 49121.25 2002-03-29 12:34:30.000 088 17170.73 534.44 49120.11 2002-03-29 12:35:30.000 088 17170.73 534.49 49121.44 2002-03-29 12:36:30.000 088 17171.03 534.55 49122.01 2002-03-29 12:37:30.000 088 17173.16 534.61 49122.77 2002-03-29 12:38:30.000 088 17172.55 534.32 49123.53 2002-03-29 12:39:30.000 088 17172.86 534.55 49122.39 2002-03-29 12:40:30.000 088 17171.34 534.49 49123.15 2002-03-29 12:41:30.000 088 17171.64 534.55 49124.29 2002-03-29 12:42:30.000 088 17170.42 534.67 49123.91 2002-03-29 12:43:30.000 088 17169.82 534.67 49124.29 2002-03-29 12:44:30.000 088 17171.64 534.61 49123.72 2002-03-29 12:45:30.000 088 17171.94 534.79 49122.01 2002-03-29 12:46:30.000 088 17171.94 534.73 49122.01 2002-03-29 12:47:30.000 088 17172.25 534.55 49121.63 2002-03-29 12:48:30.000 088 17171.94 534.55 49121.25 2002-03-29 12:49:30.000 088 17172.86 534.61 49123.72 2002-03-29 12:50:30.000 088 17173.16 534.44 49122.20 2002-03-29 12:51:30.000 088 17171.94 534.55 49119.73 2002-03-29 12:52:30.000 088 17174.38 534.79 49121.44 2002-03-29 12:53:30.000 088 17174.07 534.61 49121.63 2002-03-29 12:54:30.000 088 17173.46 534.61 49123.15 2002-03-29 12:55:30.000 088 17173.77 534.73 49122.58 2002-03-29 12:56:30.000 088 17172.86 534.73 49121.63 2002-03-29 12:57:30.000 088 17173.77 534.79 49126.38 2002-03-29 12:58:30.000 088 17173.77 534.67 49124.67 2002-03-29 12:59:30.000 088 17173.46 534.91 49121.44 2002-03-29 13:00:30.000 088 17173.46 535.09 49122.96 2002-03-29 13:01:30.000 088 17173.77 535.38 49125.62 2002-03-29 13:02:30.000 088 17173.77 535.20 49125.43 2002-03-29 13:03:30.000 088 17173.16 535.26 49122.58 2002-03-29 13:04:30.000 088 17175.59 535.14 49121.82 2002-03-29 13:05:30.000 088 17174.98 535.20 49122.96 2002-03-29 13:06:30.000 088 17176.20 535.32 49123.34 2002-03-29 13:07:30.000 088 17175.29 535.26 49123.72 2002-03-29 13:08:30.000 088 17174.98 535.32 49123.15 2002-03-29 13:09:30.000 088 17176.20 535.56 49122.96 2002-03-29 13:10:30.000 088 17176.50 535.73 49123.53 2002-03-29 13:11:30.000 088 17174.68 535.73 49123.53 2002-03-29 13:12:30.000 088 17175.90 535.85 49124.86 2002-03-29 13:13:30.000 088 17176.81 536.21 49125.62 2002-03-29 13:14:30.000 088 17176.20 536.09 49126.38 2002-03-29 13:15:30.000 088 17176.50 536.09 49125.24 2002-03-29 13:16:30.000 088 17176.20 536.27 49125.05 2002-03-29 13:17:30.000 088 17175.59 536.27 49124.29 2002-03-29 13:18:30.000 088 17176.20 536.38 49125.05 2002-03-29 13:19:30.000 088 17176.50 536.21 49124.48 2002-03-29 13:20:30.000 088 17176.81 536.38 49125.43 2002-03-29 13:21:30.000 088 17177.42 536.21 49125.81 2002-03-29 13:22:30.000 088 17178.02 536.21 49124.86 2002-03-29 13:23:30.000 088 17178.02 536.27 49125.81 2002-03-29 13:24:30.000 088 17176.20 536.27 49125.05 2002-03-29 13:25:30.000 088 17176.81 536.27 49125.81 2002-03-29 13:26:30.000 088 17178.02 536.62 49126.38 2002-03-29 13:27:30.000 088 17177.72 536.32 49127.90 2002-03-29 13:28:30.000 088 17176.81 536.27 49127.71 2002-03-29 13:29:30.000 088 17178.02 536.56 49127.71 2002-03-29 13:30:30.000 088 17178.33 536.74 49127.14 2002-03-29 13:31:30.000 088 17177.72 536.44 49128.47 2002-03-29 13:32:30.000 088 17177.11 536.56 49127.52 2002-03-29 13:33:30.000 088 17177.11 536.74 49125.05 2002-03-29 13:34:30.000 088 17177.72 536.80 49125.62 2002-03-29 13:35:30.000 088 17178.63 536.74 49126.76 2002-03-29 13:36:30.000 088 17178.94 536.74 49128.09 2002-03-29 13:37:30.000 088 17178.02 536.91 49126.57 2002-03-29 13:38:30.000 088 17178.63 536.80 49127.71 2002-03-29 13:39:30.000 088 17179.85 536.97 49126.38 2002-03-29 13:40:30.000 088 17179.54 537.09 49127.90 2002-03-29 13:41:30.000 088 17178.63 537.21 49126.57 2002-03-29 13:42:30.000 088 17180.15 537.27 49126.76 2002-03-29 13:43:30.000 088 17178.94 537.09 49126.19 2002-03-29 13:44:30.000 088 17180.15 537.33 49126.38 2002-03-29 13:45:30.000 088 17181.06 537.50 49129.42 2002-03-29 13:46:30.000 088 17179.54 537.45 49126.38 2002-03-29 13:47:30.000 088 17180.76 537.56 49125.81 2002-03-29 13:48:30.000 088 17180.15 537.68 49126.57 2002-03-29 13:49:30.000 088 17179.24 537.62 49126.00 2002-03-29 13:50:30.000 088 17180.15 537.56 49128.09 2002-03-29 13:51:30.000 088 17178.33 537.50 49127.14 2002-03-29 13:52:30.000 088 17180.46 537.50 49128.28 2002-03-29 13:53:30.000 088 17181.67 537.74 49128.47 2002-03-29 13:54:30.000 088 17181.06 537.45 49129.42 2002-03-29 13:55:30.000 088 17180.76 537.33 49129.61 2002-03-29 13:56:30.000 088 17181.06 537.27 49130.56 2002-03-29 13:57:30.000 088 17181.98 537.56 49130.75 2002-03-29 13:58:30.000 088 17181.98 537.68 49127.90 2002-03-29 13:59:30.000 088 17181.37 537.56 49129.23 2002-03-29 14:00:30.000 088 17181.67 537.56 49129.80 2002-03-29 14:01:30.000 088 17183.19 537.74 49127.71 2002-03-29 14:02:30.000 088 17182.58 537.56 49129.23 2002-03-29 14:03:30.000 088 17182.89 537.92 49130.18 2002-03-29 14:04:30.000 088 17182.28 538.21 49127.71 2002-03-29 14:05:30.000 088 17181.37 537.92 49128.85 2002-03-29 14:06:30.000 088 17181.98 538.15 49130.18 2002-03-29 14:07:30.000 088 17180.76 538.27 49128.85 2002-03-29 14:08:30.000 088 17182.58 538.27 49130.37 2002-03-29 14:09:30.000 088 17181.37 538.15 49130.75 2002-03-29 14:10:30.000 088 17181.67 538.51 49128.09 2002-03-29 14:11:30.000 088 17182.28 538.45 49130.18 2002-03-29 14:12:30.000 088 17181.67 538.57 49128.66 2002-03-29 14:13:30.000 088 17180.76 538.39 49127.71 2002-03-29 14:14:30.000 088 17180.76 538.27 49127.90 2002-03-29 14:15:30.000 088 17181.67 538.62 49126.19 2002-03-29 14:16:30.000 088 17183.80 538.57 49128.28 2002-03-29 14:17:30.000 088 17182.58 538.62 49126.00 2002-03-29 14:18:30.000 088 17181.37 538.45 49126.95 2002-03-29 14:19:30.000 088 17182.89 538.80 49130.94 2002-03-29 14:20:30.000 088 17182.89 538.86 49132.08 2002-03-29 14:21:30.000 088 17181.37 538.57 49130.56 2002-03-29 14:22:30.000 088 17180.46 538.68 49128.85 2002-03-29 14:23:30.000 088 17182.58 538.86 49129.99 2002-03-29 14:24:30.000 088 17180.15 538.98 49129.42 2002-03-29 14:25:30.000 088 17180.15 538.80 49129.61 2002-03-29 14:26:30.000 088 17181.67 538.92 49131.32 2002-03-29 14:27:30.000 088 17180.15 538.74 49129.23 2002-03-29 14:28:30.000 088 17180.46 538.92 49132.27 2002-03-29 14:29:30.000 088 17181.06 538.86 49130.37 2002-03-29 14:30:30.000 088 17180.76 538.86 49131.13 2002-03-29 14:31:30.000 088 17181.98 538.68 49130.75 2002-03-29 14:32:30.000 088 17181.98 538.86 49130.94 2002-03-29 14:33:30.000 088 17180.46 538.98 49129.42 2002-03-29 14:34:30.000 088 17179.85 538.98 49128.66 2002-03-29 14:35:30.000 088 17179.85 539.10 49130.37 2002-03-29 14:36:30.000 088 17178.63 539.16 49128.66 2002-03-29 14:37:30.000 088 17177.42 539.04 49128.66 2002-03-29 14:38:30.000 088 17176.20 539.10 49129.23 2002-03-29 14:39:30.000 088 17177.42 539.16 49129.42 2002-03-29 14:40:30.000 088 17177.72 539.10 49130.75 2002-03-29 14:41:30.000 088 17178.02 539.10 49130.37 2002-03-29 14:42:30.000 088 17177.42 539.27 49127.71 2002-03-29 14:43:30.000 088 17178.33 538.86 49129.23 2002-03-29 14:44:30.000 088 17179.85 539.10 49128.85 2002-03-29 14:45:30.000 088 17179.85 539.10 49130.75 2002-03-29 14:46:30.000 088 17178.33 538.92 49126.95 2002-03-29 14:47:30.000 088 17179.54 538.86 49129.23 2002-03-29 14:48:30.000 088 17179.85 538.86 49128.09 2002-03-29 14:49:30.000 088 17181.98 538.68 49127.71 2002-03-29 14:50:30.000 088 17180.76 538.86 49125.62 2002-03-29 14:51:30.000 088 17180.46 538.86 49126.38 2002-03-29 14:52:30.000 088 17181.98 538.74 49128.85 2002-03-29 14:53:30.000 088 17181.67 538.86 49128.47 2002-03-29 14:54:30.000 088 17179.54 538.92 49124.67 2002-03-29 14:55:30.000 088 17182.28 538.92 49126.57 2002-03-29 14:56:30.000 088 17181.98 538.98 49126.19 2002-03-29 14:57:30.000 088 17180.46 539.22 49123.53 2002-03-29 14:58:30.000 088 17181.06 539.10 49124.67 2002-03-29 14:59:30.000 088 17182.28 539.04 49125.81 2002-03-29 15:00:30.000 088 17181.67 539.22 49122.39 2002-03-29 15:01:30.000 088 17181.37 539.16 49126.38 2002-03-29 15:02:30.000 088 17183.50 539.16 49126.76 2002-03-29 15:03:30.000 088 17184.71 539.10 49126.19 2002-03-29 15:04:30.000 088 17183.19 539.10 49124.10 2002-03-29 15:05:30.000 088 17183.80 539.10 49126.00 2002-03-29 15:06:30.000 088 17184.71 539.22 49125.24 2002-03-29 15:07:30.000 088 17182.58 539.39 49124.10 2002-03-29 15:08:30.000 088 17183.50 539.45 49122.96 2002-03-29 15:09:30.000 088 17182.58 539.69 49123.53 2002-03-29 15:10:30.000 088 17183.80 539.63 49123.72 2002-03-29 15:11:30.000 088 17182.28 539.51 49121.63 2002-03-29 15:12:30.000 088 17183.50 539.63 49122.39 2002-03-29 15:13:30.000 088 17185.32 539.57 49123.72 2002-03-29 15:14:30.000 088 17185.32 539.39 49123.53 2002-03-29 15:15:30.000 088 17184.41 539.51 49123.15 2002-03-29 15:16:30.000 088 17183.50 539.27 49123.53 2002-03-29 15:17:30.000 088 17183.19 539.27 49122.20 2002-03-29 15:18:30.000 088 17182.89 539.04 49122.96 2002-03-29 15:19:30.000 088 17184.10 539.04 49125.43 2002-03-29 15:20:30.000 088 17185.02 539.22 49124.48 2002-03-29 15:21:30.000 088 17184.71 538.92 49123.91 2002-03-29 15:22:30.000 088 17184.71 538.80 49123.34 2002-03-29 15:23:30.000 088 17186.23 538.74 49124.67 2002-03-29 15:24:30.000 088 17185.62 538.68 49124.48 2002-03-29 15:25:30.000 088 17185.02 538.92 49124.10 2002-03-29 15:26:30.000 088 17185.32 538.80 49123.34 2002-03-29 15:27:30.000 088 17184.41 538.92 49121.25 2002-03-29 15:28:30.000 088 17183.80 538.86 49123.91 2002-03-29 15:29:30.000 088 17185.62 538.98 49124.10 2002-03-29 15:30:30.000 088 17185.62 539.16 49121.63 2002-03-29 15:31:30.000 088 17185.93 539.10 49122.58 2002-03-29 15:32:30.000 088 17186.23 539.04 49125.43 2002-03-29 15:33:30.000 088 17185.02 539.10 49122.20 2002-03-29 15:34:30.000 088 17185.62 539.10 49123.72 2002-03-29 15:35:30.000 088 17185.93 539.27 49122.77 2002-03-29 15:36:30.000 088 17185.02 539.22 49123.53 2002-03-29 15:37:30.000 088 17185.02 539.10 49123.15 2002-03-29 15:38:30.000 088 17187.14 538.98 49123.91 2002-03-29 15:39:30.000 088 17185.93 539.10 49122.20 2002-03-29 15:40:30.000 088 17186.84 538.86 49123.34 2002-03-29 15:41:30.000 088 17185.62 539.16 49122.58 2002-03-29 15:42:30.000 088 17185.62 539.22 49123.53 2002-03-29 15:43:30.000 088 17185.02 539.04 49124.10 2002-03-29 15:44:30.000 088 17185.02 539.33 49125.05 2002-03-29 15:45:30.000 088 17184.71 539.27 49126.76 2002-03-29 15:46:30.000 088 17186.54 539.39 49124.10 2002-03-29 15:47:30.000 088 17187.45 539.63 49125.81 2002-03-29 15:48:30.000 088 17187.45 539.75 49120.68 2002-03-29 15:49:30.000 088 17187.45 539.86 49119.16 2002-03-29 15:50:30.000 088 17188.66 539.57 49118.78 2002-03-29 15:51:30.000 088 17189.27 539.51 49121.82 2002-03-29 15:52:30.000 088 17188.36 539.45 49120.68 2002-03-29 15:53:30.000 088 17188.36 539.45 49120.49 2002-03-29 15:54:30.000 088 17189.27 539.39 49121.44 2002-03-29 15:55:30.000 088 17190.49 539.45 49122.01 2002-03-29 15:56:30.000 088 17188.66 539.57 49120.68 2002-03-29 15:57:30.000 088 17189.27 539.45 49122.01 2002-03-29 15:58:30.000 088 17186.84 539.04 49122.39 2002-03-29 15:59:30.000 088 17188.66 539.10 49122.58 2002-03-29 16:00:30.000 088 17189.27 539.10 49123.15 2002-03-29 16:01:30.000 088 17186.84 538.92 49122.39 2002-03-29 16:02:30.000 088 17187.14 539.04 49125.43 2002-03-29 16:03:30.000 088 17186.54 539.04 49123.72 2002-03-29 16:04:30.000 088 17187.45 539.22 49125.43 2002-03-29 16:05:30.000 088 17188.06 539.10 49126.57 2002-03-29 16:06:30.000 088 17186.54 538.98 49124.29 2002-03-29 16:07:30.000 088 17186.23 539.16 49121.82 2002-03-29 16:08:30.000 088 17187.14 539.39 49121.63 2002-03-29 16:09:30.000 088 17188.06 539.45 49122.96 2002-03-29 16:10:30.000 088 17187.45 539.16 49124.67 2002-03-29 16:11:30.000 088 17188.06 539.27 49125.62 2002-03-29 16:12:30.000 088 17187.14 539.16 49123.15 2002-03-29 16:13:30.000 088 17185.62 539.33 49121.82 2002-03-29 16:14:30.000 088 17185.62 539.51 49122.96 2002-03-29 16:15:30.000 088 17185.93 539.57 49122.20 2002-03-29 16:16:30.000 088 17186.54 539.57 49123.15 2002-03-29 16:17:30.000 088 17185.62 539.45 49123.15 2002-03-29 16:18:30.000 088 17185.93 539.45 49122.58 2002-03-29 16:19:30.000 088 17186.54 539.63 49124.67 2002-03-29 16:20:30.000 088 17185.93 539.51 49125.24 2002-03-29 16:21:30.000 088 17185.32 539.57 49123.72 2002-03-29 16:22:30.000 088 17185.93 539.80 49123.72 2002-03-29 16:23:30.000 088 17185.32 539.69 49125.81 2002-03-29 16:24:30.000 088 17183.50 539.75 49124.10 2002-03-29 16:25:30.000 088 17183.80 539.92 49126.00 2002-03-29 16:26:30.000 088 17183.50 539.75 49124.67 2002-03-29 16:27:30.000 088 17184.41 539.75 49125.81 2002-03-29 16:28:30.000 088 17185.32 539.92 49124.67 2002-03-29 16:29:30.000 088 17184.71 540.10 49121.44 2002-03-29 16:30:30.000 088 17185.32 540.04 49124.48 2002-03-29 16:31:30.000 088 17185.32 539.80 49123.53 2002-03-29 16:32:30.000 088 17185.32 539.92 49123.72 2002-03-29 16:33:30.000 088 17185.32 539.98 49123.91 2002-03-29 16:34:30.000 088 17186.23 540.10 49124.10 2002-03-29 16:35:30.000 088 17186.84 539.92 49124.67 2002-03-29 16:36:30.000 088 17186.84 539.86 49125.05 2002-03-29 16:37:30.000 088 17188.06 540.22 49123.53 2002-03-29 16:38:30.000 088 17188.06 539.98 49120.87 2002-03-29 16:39:30.000 088 17188.66 539.86 49122.20 2002-03-29 16:40:30.000 088 17188.97 539.92 49121.63 2002-03-29 16:41:30.000 088 17189.27 539.92 49121.44 2002-03-29 16:42:30.000 088 17191.10 539.98 49122.20 2002-03-29 16:43:30.000 088 17191.10 539.98 49122.96 2002-03-29 16:44:30.000 088 17191.40 540.04 49123.15 2002-03-29 16:45:30.000 088 17191.10 540.10 49122.20 2002-03-29 16:46:30.000 088 17192.62 540.22 49123.15 2002-03-29 16:47:30.000 088 17191.10 540.04 49122.20 2002-03-29 16:48:30.000 088 17192.01 540.22 49123.53 2002-03-29 16:49:30.000 088 17192.62 540.28 49122.20 2002-03-29 16:50:30.000 088 17191.10 540.16 49124.29 2002-03-29 16:51:30.000 088 17191.10 540.10 49124.48 2002-03-29 16:52:30.000 088 17191.70 540.22 49123.91 2002-03-29 16:53:30.000 088 17192.31 540.16 49124.48 2002-03-29 16:54:30.000 088 17192.62 539.98 49123.91 2002-03-29 16:55:30.000 088 17192.92 540.10 49121.06 2002-03-29 16:56:30.000 088 17192.31 540.10 49122.20 2002-03-29 16:57:30.000 088 17193.22 540.40 49124.48 2002-03-29 16:58:30.000 088 17192.01 540.51 49119.73 2002-03-29 16:59:30.000 088 17192.92 540.40 49120.49 2002-03-29 17:00:30.000 088 17193.22 540.45 49123.15 2002-03-29 17:01:30.000 088 17192.62 540.28 49121.82 2002-03-29 17:02:30.000 088 17194.14 540.40 49122.96 2002-03-29 17:03:30.000 088 17193.22 540.22 49122.77 2002-03-29 17:04:30.000 088 17193.83 540.16 49124.86 2002-03-29 17:05:30.000 088 17194.44 540.22 49125.81 2002-03-29 17:06:30.000 088 17193.53 540.10 49124.67 2002-03-29 17:07:30.000 088 17192.31 540.16 49125.05 2002-03-29 17:08:30.000 088 17191.70 540.22 49123.91 2002-03-29 17:09:30.000 088 17192.92 540.28 49124.86 2002-03-29 17:10:30.000 088 17192.92 540.34 49124.10 2002-03-29 17:11:30.000 088 17192.31 540.34 49122.39 2002-03-29 17:12:30.000 088 17192.92 540.22 49124.29 2002-03-29 17:13:30.000 088 17192.62 540.40 49125.05 2002-03-29 17:14:30.000 088 17191.40 540.28 49125.43 2002-03-29 17:15:30.000 088 17191.40 540.04 49126.38 2002-03-29 17:16:30.000 088 17189.88 540.04 49124.29 2002-03-29 17:17:30.000 088 17191.40 539.98 49125.05 2002-03-29 17:18:30.000 088 17191.40 540.04 49124.29 2002-03-29 17:19:30.000 088 17191.10 540.10 49122.77 2002-03-29 17:20:30.000 088 17192.01 540.04 49123.91 2002-03-29 17:21:30.000 088 17191.40 540.10 49124.10 2002-03-29 17:22:30.000 088 17192.31 539.98 49126.00 2002-03-29 17:23:30.000 088 17191.10 539.86 49125.81 2002-03-29 17:24:30.000 088 17190.49 539.98 49122.77 2002-03-29 17:25:30.000 088 17191.40 540.04 49123.53 2002-03-29 17:26:30.000 088 17190.49 539.92 49124.29 2002-03-29 17:27:30.000 088 17189.88 539.86 49124.67 2002-03-29 17:28:30.000 088 17191.10 539.86 49124.67 2002-03-29 17:29:30.000 088 17191.70 539.92 49126.38 2002-03-29 17:30:30.000 088 17192.31 539.86 49127.71 2002-03-29 17:31:30.000 088 17191.40 539.57 49126.57 2002-03-29 17:32:30.000 088 17190.79 539.80 49125.24 2002-03-29 17:33:30.000 088 17190.79 539.92 49126.76 2002-03-29 17:34:30.000 088 17191.70 540.10 49124.86 2002-03-29 17:35:30.000 088 17191.70 540.04 49125.81 2002-03-29 17:36:30.000 088 17191.40 539.92 49126.76 2002-03-29 17:37:30.000 088 17191.70 539.86 49126.00 2002-03-29 17:38:30.000 088 17191.70 539.98 49126.76 2002-03-29 17:39:30.000 088 17190.79 539.86 49126.57 2002-03-29 17:40:30.000 088 17191.40 539.80 49126.76 2002-03-29 17:41:30.000 088 17191.70 539.69 49126.38 2002-03-29 17:42:30.000 088 17191.10 540.04 49125.81 2002-03-29 17:43:30.000 088 17191.40 540.04 49127.14 2002-03-29 17:44:30.000 088 17190.49 539.80 49126.38 2002-03-29 17:45:30.000 088 17190.18 539.92 49126.19 2002-03-29 17:46:30.000 088 17188.66 539.75 49124.67 2002-03-29 17:47:30.000 088 17191.40 539.98 49128.47 2002-03-29 17:48:30.000 088 17190.18 539.69 49127.33 2002-03-29 17:49:30.000 088 17191.10 539.69 49127.52 2002-03-29 17:50:30.000 088 17190.49 539.92 49125.62 2002-03-29 17:51:30.000 088 17189.88 539.92 49125.24 2002-03-29 17:52:30.000 088 17188.97 540.16 49124.29 2002-03-29 17:53:30.000 088 17188.66 540.22 49125.05 2002-03-29 17:54:30.000 088 17188.97 540.16 49124.67 2002-03-29 17:55:30.000 088 17188.36 540.16 49125.43 2002-03-29 17:56:30.000 088 17190.18 540.34 49126.95 2002-03-29 17:57:30.000 088 17189.58 540.10 49123.72 2002-03-29 17:58:30.000 088 17190.49 540.22 49124.48 2002-03-29 17:59:30.000 088 17191.10 540.16 49124.29 2002-03-29 18:00:30.000 088 17192.62 540.22 49125.81 2002-03-29 18:01:30.000 088 17193.53 540.34 49126.38 2002-03-29 18:02:30.000 088 17192.92 540.22 49123.34 2002-03-29 18:03:30.000 088 17192.92 540.28 49124.67 2002-03-29 18:04:30.000 088 17192.01 540.40 49124.86 2002-03-29 18:05:30.000 088 17190.79 540.34 49122.58 2002-03-29 18:06:30.000 088 17191.10 540.40 49123.15 2002-03-29 18:07:30.000 088 17191.10 540.34 49125.05 2002-03-29 18:08:30.000 088 17191.10 540.34 49125.05 2002-03-29 18:09:30.000 088 17190.49 540.28 49127.33 2002-03-29 18:10:30.000 088 17190.49 540.34 49128.09 2002-03-29 18:11:30.000 088 17189.27 540.28 49123.53 2002-03-29 18:12:30.000 088 17188.97 540.10 49124.48 2002-03-29 18:13:30.000 088 17188.36 539.92 49126.00 2002-03-29 18:14:30.000 088 17188.06 540.16 49126.00 2002-03-29 18:15:30.000 088 17188.66 540.22 49126.57 2002-03-29 18:16:30.000 088 17188.97 539.98 49125.81 2002-03-29 18:17:30.000 088 17187.75 539.80 49124.67 2002-03-29 18:18:30.000 088 17188.66 540.04 49126.00 2002-03-29 18:19:30.000 088 17188.36 540.04 49124.29 2002-03-29 18:20:30.000 088 17188.36 539.98 49124.10 2002-03-29 18:21:30.000 088 17188.66 539.75 49126.00 2002-03-29 18:22:30.000 088 17188.66 539.92 49125.62 2002-03-29 18:23:30.000 088 17187.14 539.86 49123.15 2002-03-29 18:24:30.000 088 17186.84 540.04 49122.96 2002-03-29 18:25:30.000 088 17188.36 540.04 49125.81 2002-03-29 18:26:30.000 088 17187.14 540.04 49125.43 2002-03-29 18:27:30.000 088 17187.75 540.22 49125.05 2002-03-29 18:28:30.000 088 17186.84 540.22 49126.19 2002-03-29 18:29:30.000 088 17186.23 540.10 49125.43 2002-03-29 18:30:30.000 088 17186.23 540.22 49125.43 2002-03-29 18:31:30.000 088 17186.54 540.16 49125.05 2002-03-29 18:32:30.000 088 17186.84 540.40 49124.10 2002-03-29 18:33:30.000 088 17188.97 540.45 49124.10 2002-03-29 18:34:30.000 088 17190.18 540.34 49123.34 2002-03-29 18:35:30.000 088 17190.18 540.51 49122.01 2002-03-29 18:36:30.000 088 17189.27 540.51 49124.48 2002-03-29 18:37:30.000 088 17188.66 540.57 49124.29 2002-03-29 18:38:30.000 088 17188.06 540.51 49124.86 2002-03-29 18:39:30.000 088 17188.06 540.34 49125.43 2002-03-29 18:40:30.000 088 17188.66 540.57 49125.62 2002-03-29 18:41:30.000 088 17187.45 540.57 49125.62 2002-03-29 18:42:30.000 088 17186.54 540.51 49126.95 2002-03-29 18:43:30.000 088 17187.45 540.57 49128.28 2002-03-29 18:44:30.000 088 17186.23 540.63 49126.19 2002-03-29 18:45:30.000 088 17185.62 540.51 49126.76 2002-03-29 18:46:30.000 088 17187.14 540.51 49125.43 2002-03-29 18:47:30.000 088 17186.23 540.69 49123.34 2002-03-29 18:48:30.000 088 17187.75 540.81 49124.10 2002-03-29 18:49:30.000 088 17188.36 540.75 49123.72 2002-03-29 18:50:30.000 088 17188.36 540.75 49124.29 2002-03-29 18:51:30.000 088 17188.36 540.81 49124.67 2002-03-29 18:52:30.000 088 17188.06 540.63 49124.86 2002-03-29 18:53:30.000 088 17190.18 540.75 49124.10 2002-03-29 18:54:30.000 088 17189.27 540.93 49122.39 2002-03-29 18:55:30.000 088 17189.27 540.87 49122.96 2002-03-29 18:56:30.000 088 17188.97 540.57 49124.67 2002-03-29 18:57:30.000 088 17185.93 540.57 49124.86 2002-03-29 18:58:30.000 088 17185.62 540.63 49126.00 2002-03-29 18:59:30.000 088 17186.54 540.57 49126.00 2002-03-29 19:00:30.000 088 17186.23 540.69 49126.19 2002-03-29 19:01:30.000 088 17188.06 540.87 49125.43 2002-03-29 19:02:30.000 088 17186.84 540.87 49124.48 2002-03-29 19:03:30.000 088 17187.45 540.93 49124.48 2002-03-29 19:04:30.000 088 17187.75 540.87 49124.10 2002-03-29 19:05:30.000 088 17188.06 540.69 49124.29 2002-03-29 19:06:30.000 088 17190.18 540.81 49125.24 2002-03-29 19:07:30.000 088 17190.18 540.81 49126.19 2002-03-29 19:08:30.000 088 17190.18 541.04 49124.29 2002-03-29 19:09:30.000 088 17191.10 541.16 49127.14 2002-03-29 19:10:30.000 088 17191.10 541.40 49126.57 2002-03-29 19:11:30.000 088 17190.79 541.69 49125.43 2002-03-29 19:12:30.000 088 17191.40 541.87 49126.38 2002-03-29 19:13:30.000 088 17191.40 541.99 49126.38 2002-03-29 19:14:30.000 088 17191.10 542.34 49125.24 2002-03-29 19:15:30.000 088 17191.40 542.40 49124.29 2002-03-29 19:16:30.000 088 17192.62 542.28 49123.91 2002-03-29 19:17:30.000 088 17193.53 542.40 49126.00 2002-03-29 19:18:30.000 088 17194.44 542.46 49127.14 2002-03-29 19:19:30.000 088 17195.35 542.05 49126.95 2002-03-29 19:20:30.000 088 17196.26 542.22 49126.38 2002-03-29 19:21:30.000 088 17197.18 542.34 49126.00 2002-03-29 19:22:30.000 088 17195.96 542.52 49122.77 2002-03-29 19:23:30.000 088 17196.57 542.70 49122.77 2002-03-29 19:24:30.000 088 17194.44 542.81 49122.20 2002-03-29 19:25:30.000 088 17192.62 542.93 49123.34 2002-03-29 19:26:30.000 088 17191.40 542.64 49126.95 2002-03-29 19:27:30.000 088 17190.79 542.52 49127.14 2002-03-29 19:28:30.000 088 17191.10 542.58 49125.81 2002-03-29 19:29:30.000 088 17189.88 542.87 49125.24 2002-03-29 19:30:30.000 088 17191.10 542.76 49124.48 2002-03-29 19:31:30.000 088 17193.53 542.46 49124.29 2002-03-29 19:32:30.000 088 17195.05 542.76 49123.15 2002-03-29 19:33:30.000 088 17197.18 542.58 49123.15 2002-03-29 19:34:30.000 088 17199.61 542.34 49122.58 2002-03-29 19:35:30.000 088 17199.91 542.28 49122.01 2002-03-29 19:36:30.000 088 17200.22 542.28 49122.20 2002-03-29 19:37:30.000 088 17201.13 541.93 49123.34 2002-03-29 19:38:30.000 088 17199.61 541.81 49121.82 2002-03-29 19:39:30.000 088 17198.70 541.93 49123.15 2002-03-29 19:40:30.000 088 17200.22 541.87 49125.81 2002-03-29 19:41:30.000 088 17199.30 541.75 49123.34 2002-03-29 19:42:30.000 088 17199.30 541.75 49125.43 2002-03-29 19:43:30.000 088 17198.70 541.93 49121.63 2002-03-29 19:44:30.000 088 17198.70 542.17 49125.05 2002-03-29 19:45:30.000 088 17199.61 542.17 49125.62 2002-03-29 19:46:30.000 088 17198.39 541.87 49125.43 2002-03-29 19:47:30.000 088 17197.78 541.93 49125.24 2002-03-29 19:48:30.000 088 17198.09 541.81 49125.24 2002-03-29 19:49:30.000 088 17197.78 541.93 49124.67 2002-03-29 19:50:30.000 088 17196.26 541.81 49122.39 2002-03-29 19:51:30.000 088 17198.70 541.99 49123.91 2002-03-29 19:52:30.000 088 17199.61 542.05 49123.91 2002-03-29 19:53:30.000 088 17198.09 541.87 49123.72 2002-03-29 19:54:30.000 088 17197.78 541.87 49124.67 2002-03-29 19:55:30.000 088 17197.48 541.75 49123.53 2002-03-29 19:56:30.000 088 17196.87 541.52 49123.34 2002-03-29 19:57:30.000 088 17195.96 541.46 49124.67 2002-03-29 19:58:30.000 088 17195.35 541.52 49122.77 2002-03-29 19:59:30.000 088 17194.74 541.58 49119.92 2002-03-29 20:00:30.000 088 17195.35 541.52 49122.58 2002-03-29 20:01:30.000 088 17195.35 541.46 49123.34 2002-03-29 20:02:30.000 088 17195.96 541.46 49124.67 2002-03-29 20:03:30.000 088 17195.96 541.40 49124.48 2002-03-29 20:04:30.000 088 17195.66 541.63 49122.20 2002-03-29 20:05:30.000 088 17195.96 541.40 49123.72 2002-03-29 20:06:30.000 088 17195.96 541.28 49124.10 2002-03-29 20:07:30.000 088 17195.96 541.34 49122.77 2002-03-29 20:08:30.000 088 17196.26 541.28 49121.63 2002-03-29 20:09:30.000 088 17195.66 540.98 49123.15 2002-03-29 20:10:30.000 088 17196.87 540.87 49124.67 2002-03-29 20:11:30.000 088 17197.18 540.93 49122.01 2002-03-29 20:12:30.000 088 17195.35 540.75 49123.15 2002-03-29 20:13:30.000 088 17194.74 540.51 49123.72 2002-03-29 20:14:30.000 088 17194.44 540.69 49123.53 2002-03-29 20:15:30.000 088 17194.44 540.81 49124.29 2002-03-29 20:16:30.000 088 17190.79 540.51 49125.81 2002-03-29 20:17:30.000 088 17189.58 540.51 49128.66 2002-03-29 20:18:30.000 088 17188.06 540.63 49127.52 2002-03-29 20:19:30.000 088 17187.45 540.81 49126.38 2002-03-29 20:20:30.000 088 17187.45 541.10 49125.81 2002-03-29 20:21:30.000 088 17187.45 540.98 49123.91 2002-03-29 20:22:30.000 088 17187.75 541.16 49124.48 2002-03-29 20:23:30.000 088 17188.36 541.22 49124.86 2002-03-29 20:24:30.000 088 17188.06 540.81 49124.29 2002-03-29 20:25:30.000 088 17189.27 540.75 49125.24 2002-03-29 20:26:30.000 088 17190.49 540.75 49124.10 2002-03-29 20:27:30.000 088 17190.79 540.75 49124.10 2002-03-29 20:28:30.000 088 17191.70 540.45 49124.29 2002-03-29 20:29:30.000 088 17191.40 540.28 49125.62 2002-03-29 20:30:30.000 088 17190.49 540.16 49124.67 2002-03-29 20:31:30.000 088 17190.79 540.04 49125.81 2002-03-29 20:32:30.000 088 17191.40 539.92 49127.52 2002-03-29 20:33:30.000 088 17192.31 540.10 49127.71 2002-03-29 20:34:30.000 088 17190.49 540.16 49125.05 2002-03-29 20:35:30.000 088 17190.79 540.28 49125.81 2002-03-29 20:36:30.000 088 17192.01 540.40 49126.38 2002-03-29 20:37:30.000 088 17191.10 540.22 49125.81 2002-03-29 20:38:30.000 088 17192.31 540.40 49125.81 2002-03-29 20:39:30.000 088 17192.01 540.45 49124.67 2002-03-29 20:40:30.000 088 17192.31 540.51 49125.05 2002-03-29 20:41:30.000 088 17191.70 540.57 49124.10 2002-03-29 20:42:30.000 088 17191.70 540.75 49124.10 2002-03-29 20:43:30.000 088 17191.70 540.63 49124.48 2002-03-29 20:44:30.000 088 17191.70 540.57 49123.53 2002-03-29 20:45:30.000 088 17191.70 540.75 49123.34 2002-03-29 20:46:30.000 088 17190.18 540.51 49121.82 2002-03-29 20:47:30.000 088 17191.10 540.69 49123.91 2002-03-29 20:48:30.000 088 17191.40 540.57 49124.10 2002-03-29 20:49:30.000 088 17191.10 540.63 49123.34 2002-03-29 20:50:30.000 088 17191.70 540.81 49123.72 2002-03-29 20:51:30.000 088 17192.62 540.75 49125.05 2002-03-29 20:52:30.000 088 17191.70 540.57 49124.29 2002-03-29 20:53:30.000 088 17191.40 540.51 49124.86 2002-03-29 20:54:30.000 088 17191.40 540.57 49124.67 2002-03-29 20:55:30.000 088 17190.49 540.51 49124.29 2002-03-29 20:56:30.000 088 17192.31 540.63 49123.91 2002-03-29 20:57:30.000 088 17192.01 540.69 49122.96 2002-03-29 20:58:30.000 088 17192.31 540.75 49122.58 2002-03-29 20:59:30.000 088 17192.92 540.81 49124.29 2002-03-29 21:00:30.000 088 17192.92 541.04 49124.29 2002-03-29 21:01:30.000 088 17192.92 541.10 49123.72 2002-03-29 21:02:30.000 088 17192.92 540.93 49122.77 2002-03-29 21:03:30.000 088 17194.14 540.93 49123.91 2002-03-29 21:04:30.000 088 17193.53 540.98 49121.63 2002-03-29 21:05:30.000 088 17192.92 541.04 49121.82 2002-03-29 21:06:30.000 088 17193.22 541.04 49122.58 2002-03-29 21:07:30.000 088 17192.92 540.98 49122.96 2002-03-29 21:08:30.000 088 17192.62 540.87 49124.29 2002-03-29 21:09:30.000 088 17193.22 540.81 49125.62 2002-03-29 21:10:30.000 088 17193.83 540.69 49125.81 2002-03-29 21:11:30.000 088 17194.14 540.75 49125.24 2002-03-29 21:12:30.000 088 17194.14 540.69 49125.24 2002-03-29 21:13:30.000 088 17194.44 540.69 49125.43 2002-03-29 21:14:30.000 088 17195.35 540.87 49124.29 2002-03-29 21:15:30.000 088 17195.66 540.87 49123.72 2002-03-29 21:16:30.000 088 17195.05 540.81 49124.29 2002-03-29 21:17:30.000 088 17194.44 540.81 49123.91 2002-03-29 21:18:30.000 088 17194.74 540.75 49124.67 2002-03-29 21:19:30.000 088 17194.74 540.93 49123.91 2002-03-29 21:20:30.000 088 17194.74 540.98 49122.77 2002-03-29 21:21:30.000 088 17193.53 540.87 49122.96 2002-03-29 21:22:30.000 088 17193.83 540.81 49124.67 2002-03-29 21:23:30.000 088 17194.44 540.87 49123.72 2002-03-29 21:24:30.000 088 17193.53 540.81 49123.91 2002-03-29 21:25:30.000 088 17193.83 541.10 49124.48 2002-03-29 21:26:30.000 088 17192.92 541.10 49122.01 2002-03-29 21:27:30.000 088 17193.22 541.22 49123.72 2002-03-29 21:28:30.000 088 17192.31 541.04 49123.91 2002-03-29 21:29:30.000 088 17191.40 541.22 49123.53 2002-03-29 21:30:30.000 088 17191.40 541.22 49123.53 2002-03-29 21:31:30.000 088 17191.70 541.10 49125.62 2002-03-29 21:32:30.000 088 17190.79 541.10 49126.38 2002-03-29 21:33:30.000 088 17190.79 540.98 49125.81 2002-03-29 21:34:30.000 088 17190.79 541.22 49124.48 2002-03-29 21:35:30.000 088 17190.18 541.22 49124.48 2002-03-29 21:36:30.000 088 17191.10 541.04 49123.72 2002-03-29 21:37:30.000 088 17190.79 541.28 49123.34 2002-03-29 21:38:30.000 088 17191.40 541.34 49122.58 2002-03-29 21:39:30.000 088 17191.10 541.34 49121.82 2002-03-29 21:40:30.000 088 17190.79 541.34 49122.01 2002-03-29 21:41:30.000 088 17190.49 541.40 49121.25 2002-03-29 21:42:30.000 088 17191.10 541.46 49120.68 2002-03-29 21:43:30.000 088 17191.70 541.22 49122.01 2002-03-29 21:44:30.000 088 17192.31 541.10 49121.82 2002-03-29 21:45:30.000 088 17192.92 541.28 49120.49 2002-03-29 21:46:30.000 088 17193.22 541.22 49119.92 2002-03-29 21:47:30.000 088 17193.83 541.04 49120.87 2002-03-29 21:48:30.000 088 17194.14 541.04 49120.87 2002-03-29 21:49:30.000 088 17194.74 540.93 49120.87 2002-03-29 21:50:30.000 088 17194.44 540.69 49122.39 2002-03-29 21:51:30.000 088 17194.44 540.81 49123.72 2002-03-29 21:52:30.000 088 17193.53 540.98 49122.39 2002-03-29 21:53:30.000 088 17193.53 540.81 49124.67 2002-03-29 21:54:30.000 088 17193.83 540.75 49123.91 2002-03-29 21:55:30.000 088 17193.83 540.87 49122.58 2002-03-29 21:56:30.000 088 17193.83 540.81 49121.82 2002-03-29 21:57:30.000 088 17193.83 540.87 49122.01 2002-03-29 21:58:30.000 088 17193.83 541.04 49121.06 2002-03-29 21:59:30.000 088 17193.83 541.04 49121.82 2002-03-29 22:00:30.000 088 17193.83 541.22 49122.01 2002-03-29 22:01:30.000 088 17193.22 541.28 49121.63 2002-03-29 22:02:30.000 088 17193.22 541.16 49122.39 2002-03-29 22:03:30.000 088 17193.83 541.04 49123.34 2002-03-29 22:04:30.000 088 17194.14 540.98 49123.15 2002-03-29 22:05:30.000 088 17193.83 541.10 49122.20 2002-03-29 22:06:30.000 088 17193.83 541.28 49121.44 2002-03-29 22:07:30.000 088 17193.83 541.34 49121.44 2002-03-29 22:08:30.000 088 17193.83 541.22 49122.39 2002-03-29 22:09:30.000 088 17194.14 540.98 49123.53 2002-03-29 22:10:30.000 088 17194.74 540.98 49123.15 2002-03-29 22:11:30.000 088 17194.74 540.93 49122.20 2002-03-29 22:12:30.000 088 17194.74 540.93 49122.20 2002-03-29 22:13:30.000 088 17195.35 540.87 49122.77 2002-03-29 22:14:30.000 088 17196.26 540.75 49122.96 2002-03-29 22:15:30.000 088 17196.57 540.69 49122.58 2002-03-29 22:16:30.000 088 17196.26 540.93 49122.77 2002-03-29 22:17:30.000 088 17196.26 541.10 49123.72 2002-03-29 22:18:30.000 088 17195.96 541.16 49123.91 2002-03-29 22:19:30.000 088 17195.66 541.16 49123.91 2002-03-29 22:20:30.000 088 17194.74 541.10 49123.34 2002-03-29 22:21:30.000 088 17195.05 540.93 49122.39 2002-03-29 22:22:30.000 088 17194.74 541.04 49122.39 2002-03-29 22:23:30.000 088 17194.74 541.10 49122.77 2002-03-29 22:24:30.000 088 17194.74 541.04 49120.49 2002-03-29 22:25:30.000 088 17194.74 541.22 49122.01 2002-03-29 22:26:30.000 088 17193.53 541.22 49123.15 2002-03-29 22:27:30.000 088 17192.31 541.22 49124.10 2002-03-29 22:28:30.000 088 17191.10 541.22 49124.10 2002-03-29 22:29:30.000 088 17190.79 541.46 49124.48 2002-03-29 22:30:30.000 088 17192.92 541.46 49125.62 2002-03-29 22:31:30.000 088 17194.14 541.46 49124.29 2002-03-29 22:32:30.000 088 17194.44 541.52 49123.34 2002-03-29 22:33:30.000 088 17194.74 541.40 49121.82 2002-03-29 22:34:30.000 088 17195.05 541.34 49121.44 2002-03-29 22:35:30.000 088 17195.66 541.28 49122.58 2002-03-29 22:36:30.000 088 17199.30 541.46 49121.82 2002-03-29 22:37:30.000 088 17213.90 540.87 49115.93 2002-03-29 22:38:30.000 088 17225.45 539.98 49109.85 2002-03-29 22:39:30.000 088 17232.14 539.16 49107.38 2002-03-29 22:40:30.000 088 17234.87 538.62 49107.00 2002-03-29 22:41:30.000 088 17236.09 538.45 49109.28 2002-03-29 22:42:30.000 088 17235.18 538.27 49111.56 2002-03-29 22:43:30.000 088 17232.74 537.98 49113.46 2002-03-29 22:44:30.000 088 17231.83 537.86 49115.74 2002-03-29 22:45:30.000 088 17229.40 537.86 49117.26 2002-03-29 22:46:30.000 088 17227.88 537.98 49118.78 2002-03-29 22:47:30.000 088 17226.36 538.27 49120.30 2002-03-29 22:48:30.000 088 17224.84 538.57 49120.87 2002-03-29 22:49:30.000 088 17223.93 538.86 49120.30 2002-03-29 22:50:30.000 088 17223.32 538.98 49121.44 2002-03-29 22:51:30.000 088 17222.10 539.39 49122.39 2002-03-29 22:52:30.000 088 17221.19 539.39 49122.58 2002-03-29 22:53:30.000 088 17215.42 539.22 49123.91 2002-03-29 22:54:30.000 088 17210.25 539.80 49126.19 2002-03-29 22:55:30.000 088 17208.42 540.63 49127.33 2002-03-29 22:56:30.000 088 17207.82 541.22 49126.57 2002-03-29 22:57:30.000 088 17210.25 541.34 49125.62 2002-03-29 22:58:30.000 088 17212.07 541.16 49125.24 2002-03-29 22:59:30.000 088 17214.50 540.93 49123.72 2002-03-29 23:00:30.000 088 17216.63 540.81 49122.01 2002-03-29 23:01:30.000 088 17217.54 540.75 49120.68 2002-03-29 23:02:30.000 088 17219.98 540.75 49119.73 2002-03-29 23:03:30.000 088 17222.71 540.75 49117.07 2002-03-29 23:04:30.000 088 17223.02 540.63 49116.50 2002-03-29 23:05:30.000 088 17223.93 540.57 49114.79 2002-03-29 23:06:30.000 088 17223.93 540.51 49115.36 2002-03-29 23:07:30.000 088 17224.23 540.45 49116.69 2002-03-29 23:08:30.000 088 17225.14 540.22 49117.07 2002-03-29 23:09:30.000 088 17226.06 539.98 49118.02 2002-03-29 23:10:30.000 088 17226.66 539.92 49118.40 2002-03-29 23:11:30.000 088 17227.88 539.92 49118.21 2002-03-29 23:12:30.000 088 17227.88 540.04 49117.26 2002-03-29 23:13:30.000 088 17226.97 540.16 49117.64 2002-03-29 23:14:30.000 088 17226.06 540.16 49117.64 2002-03-29 23:15:30.000 088 17224.84 540.22 49118.78 2002-03-29 23:16:30.000 088 17223.62 540.40 49120.87 2002-03-29 23:17:30.000 088 17222.41 540.63 49123.15 2002-03-29 23:18:30.000 088 17221.19 540.40 49124.10 2002-03-29 23:19:30.000 088 17220.89 540.16 49123.15 2002-03-29 23:20:30.000 088 17219.98 540.10 49122.96 2002-03-29 23:21:30.000 088 17216.63 540.57 49123.15 2002-03-29 23:22:30.000 088 17211.46 540.93 49124.86 2002-03-29 23:23:30.000 088 17206.60 541.16 49127.33 2002-03-29 23:24:30.000 088 17203.86 541.34 49127.33 2002-03-29 23:25:30.000 088 17204.47 541.81 49126.19 2002-03-29 23:26:30.000 088 17208.42 542.05 49123.72 2002-03-29 23:27:30.000 088 17212.68 542.17 49121.82 2002-03-29 23:28:30.000 088 17215.72 542.11 49119.35 2002-03-29 23:29:30.000 088 17218.76 542.05 49117.64 2002-03-29 23:30:30.000 088 17222.10 542.05 49116.69 2002-03-29 23:31:30.000 088 17224.23 541.81 49115.17 2002-03-29 23:32:30.000 088 17224.54 541.40 49115.17 2002-03-29 23:33:30.000 088 17225.75 541.10 49115.36 2002-03-29 23:34:30.000 088 17227.27 540.87 49115.55 2002-03-29 23:35:30.000 088 17227.88 540.63 49116.31 2002-03-29 23:36:30.000 088 17226.97 540.28 49116.88 2002-03-29 23:37:30.000 088 17221.50 540.10 49118.59 2002-03-29 23:38:30.000 088 17212.07 540.34 49122.01 2002-03-29 23:39:30.000 088 17202.95 541.10 49126.19 2002-03-29 23:40:30.000 088 17198.39 542.22 49129.23 2002-03-29 23:41:30.000 088 17197.18 542.93 49129.99 2002-03-29 23:42:30.000 088 17199.00 543.23 49128.09 2002-03-29 23:43:30.000 088 17202.65 543.23 49124.86 2002-03-29 23:44:30.000 088 17205.08 543.11 49122.58 2002-03-29 23:45:30.000 088 17208.12 542.99 49120.68 2002-03-29 23:46:30.000 088 17210.25 542.76 49119.16 2002-03-29 23:47:30.000 088 17212.07 542.34 49118.59 2002-03-29 23:48:30.000 088 17210.55 542.05 49118.59 2002-03-29 23:49:30.000 088 17209.64 541.87 49119.35 2002-03-29 23:50:30.000 088 17209.34 541.93 49120.68 2002-03-29 23:51:30.000 088 17208.73 541.99 49121.63 2002-03-29 23:52:30.000 088 17207.82 542.05 49122.58 2002-03-29 23:53:30.000 088 17209.64 542.17 49122.96 2002-03-29 23:54:30.000 088 17209.34 542.22 49123.15 2002-03-29 23:55:30.000 088 17209.34 542.34 49122.58 2002-03-29 23:56:30.000 088 17209.03 542.17 49121.63 2002-03-29 23:57:30.000 088 17209.03 542.17 49120.68 2002-03-29 23:58:30.000 088 17209.64 542.22 49117.64 2002-03-29 23:59:30.000 088 17209.94 542.17 49117.07 2002-03-30 00:00:30.000 089 17210.86 542.11 49118.40 2002-03-30 00:01:30.000 089 17210.86 542.11 49118.78 2002-03-30 00:02:30.000 089 17210.55 542.17 49119.16 2002-03-30 00:03:30.000 089 17210.55 542.28 49120.11 2002-03-30 00:04:30.000 089 17210.86 542.52 49120.87 2002-03-30 00:05:30.000 089 17210.55 542.58 49120.11 2002-03-30 00:06:30.000 089 17210.25 542.70 49119.54 2002-03-30 00:07:30.000 089 17210.25 542.64 49118.97 2002-03-30 00:08:30.000 089 17211.77 542.64 49118.78 2002-03-30 00:09:30.000 089 17212.07 542.52 49117.83 2002-03-30 00:10:30.000 089 17212.98 542.52 49118.02 2002-03-30 00:11:30.000 089 17212.38 542.34 49118.78 2002-03-30 00:12:30.000 089 17212.07 542.52 49117.64 2002-03-30 00:13:30.000 089 17212.38 542.64 49118.59 2002-03-30 00:14:30.000 089 17213.29 542.64 49118.40 2002-03-30 00:15:30.000 089 17213.29 542.40 49117.45 2002-03-30 00:16:30.000 089 17212.68 542.22 49117.45 2002-03-30 00:17:30.000 089 17214.50 542.22 49118.40 2002-03-30 00:18:30.000 089 17214.81 542.28 49116.69 2002-03-30 00:19:30.000 089 17215.11 542.11 49117.07 2002-03-30 00:20:30.000 089 17214.81 542.17 49117.07 2002-03-30 00:21:30.000 089 17214.50 542.22 49117.83 2002-03-30 00:22:30.000 089 17213.90 542.40 49118.02 2002-03-30 00:23:30.000 089 17213.90 542.28 49118.59 2002-03-30 00:24:30.000 089 17213.59 542.28 49117.83 2002-03-30 00:25:30.000 089 17214.20 542.34 49118.21 2002-03-30 00:26:30.000 089 17215.11 542.40 49117.26 2002-03-30 00:27:30.000 089 17215.72 542.34 49117.26 2002-03-30 00:28:30.000 089 17216.94 542.22 49116.69 2002-03-30 00:29:30.000 089 17218.76 542.11 49115.36 2002-03-30 00:30:30.000 089 17219.67 541.93 49115.17 2002-03-30 00:31:30.000 089 17219.06 541.81 49114.98 2002-03-30 00:32:30.000 089 17218.76 541.75 49115.93 2002-03-30 00:33:30.000 089 17219.67 541.63 49117.07 2002-03-30 00:34:30.000 089 17218.76 541.69 49117.45 2002-03-30 00:35:30.000 089 17218.46 541.69 49118.59 2002-03-30 00:36:30.000 089 17217.85 541.81 49118.59 2002-03-30 00:37:30.000 089 17218.15 541.93 49118.78 2002-03-30 00:38:30.000 089 17219.06 541.75 49118.78 2002-03-30 00:39:30.000 089 17217.85 542.05 49117.26 2002-03-30 00:40:30.000 089 17216.63 542.28 49117.64 2002-03-30 00:41:30.000 089 17216.02 542.34 49118.97 2002-03-30 00:42:30.000 089 17216.63 542.28 49119.35 2002-03-30 00:43:30.000 089 17216.63 542.22 49119.92 2002-03-30 00:44:30.000 089 17216.63 542.05 49121.25 2002-03-30 00:45:30.000 089 17216.02 542.05 49120.30 2002-03-30 00:46:30.000 089 17213.59 541.99 49120.30 2002-03-30 00:47:30.000 089 17211.46 542.34 49119.92 2002-03-30 00:48:30.000 089 17210.86 542.58 49120.87 2002-03-30 00:49:30.000 089 17210.55 542.70 49121.63 2002-03-30 00:50:30.000 089 17209.64 542.87 49121.44 2002-03-30 00:51:30.000 089 17213.29 543.11 49120.11 2002-03-30 00:52:30.000 089 17216.94 542.70 49118.78 2002-03-30 00:53:30.000 089 17216.02 542.28 49117.45 2002-03-30 00:54:30.000 089 17214.81 541.87 49117.07 2002-03-30 00:55:30.000 089 17215.11 541.63 49119.35 2002-03-30 00:56:30.000 089 17214.20 541.75 49120.11 2002-03-30 00:57:30.000 089 17213.29 542.05 49119.54 2002-03-30 00:58:30.000 089 17212.68 542.22 49118.02 2002-03-30 00:59:30.000 089 17213.59 542.22 49118.78 2002-03-30 01:00:30.000 089 17214.20 542.28 49118.59 2002-03-30 01:01:30.000 089 17215.42 542.28 49117.83 2002-03-30 01:02:30.000 089 17216.02 541.87 49118.59 2002-03-30 01:03:30.000 089 17214.81 541.63 49118.40 2002-03-30 01:04:30.000 089 17213.90 541.69 49119.54 2002-03-30 01:05:30.000 089 17212.98 542.05 49119.16 2002-03-30 01:06:30.000 089 17212.38 542.28 49119.16 2002-03-30 01:07:30.000 089 17213.59 542.40 49119.16 2002-03-30 01:08:30.000 089 17214.50 542.05 49119.92 2002-03-30 01:09:30.000 089 17215.42 541.93 49118.59 2002-03-30 01:10:30.000 089 17215.11 541.69 49118.02 2002-03-30 01:11:30.000 089 17212.98 541.75 49118.40 2002-03-30 01:12:30.000 089 17211.16 541.81 49120.11 2002-03-30 01:13:30.000 089 17209.94 542.05 49119.35 2002-03-30 01:14:30.000 089 17209.64 542.22 49119.35 2002-03-30 01:15:30.000 089 17209.34 542.34 49120.11 2002-03-30 01:16:30.000 089 17209.94 542.17 49119.73 2002-03-30 01:17:30.000 089 17210.55 541.99 49118.97 2002-03-30 01:18:30.000 089 17212.07 542.11 49118.02 2002-03-30 01:19:30.000 089 17211.77 541.99 49118.21 2002-03-30 01:20:30.000 089 17212.68 541.87 49118.78 2002-03-30 01:21:30.000 089 17212.98 541.87 49116.69 2002-03-30 01:22:30.000 089 17214.20 541.99 49117.07 2002-03-30 01:23:30.000 089 17215.72 541.93 49117.83 2002-03-30 01:24:30.000 089 17214.50 541.69 49118.59 2002-03-30 01:25:30.000 089 17210.86 541.58 49119.54 2002-03-30 01:26:30.000 089 17210.25 541.87 49121.06 2002-03-30 01:27:30.000 089 17210.86 542.17 49119.73 2002-03-30 01:28:30.000 089 17210.86 542.28 49119.54 2002-03-30 01:29:30.000 089 17209.03 542.34 49119.16 2002-03-30 01:30:30.000 089 17208.42 542.58 49118.97 2002-03-30 01:31:30.000 089 17208.73 542.52 49119.16 2002-03-30 01:32:30.000 089 17208.12 542.46 49117.45 2002-03-30 01:33:30.000 089 17208.73 542.40 49117.07 2002-03-30 01:34:30.000 089 17208.73 542.46 49117.07 2002-03-30 01:35:30.000 089 17208.73 542.52 49116.31 2002-03-30 01:36:30.000 089 17208.12 542.58 49115.74 2002-03-30 01:37:30.000 089 17208.42 542.58 49117.26 2002-03-30 01:38:30.000 089 17209.34 542.52 49117.83 2002-03-30 01:39:30.000 089 17211.46 542.28 49116.88 2002-03-30 01:40:30.000 089 17212.68 542.05 49115.74 2002-03-30 01:41:30.000 089 17211.46 541.93 49116.31 2002-03-30 01:42:30.000 089 17209.03 542.05 49117.26 2002-03-30 01:43:30.000 089 17207.51 542.34 49117.45 2002-03-30 01:44:30.000 089 17210.55 542.64 49116.50 2002-03-30 01:45:30.000 089 17212.98 542.28 49115.74 2002-03-30 01:46:30.000 089 17213.29 541.93 49116.12 2002-03-30 01:47:30.000 089 17211.46 541.81 49116.31 2002-03-30 01:48:30.000 089 17212.07 541.99 49118.21 2002-03-30 01:49:30.000 089 17212.68 541.99 49118.59 2002-03-30 01:50:30.000 089 17214.20 542.11 49117.07 2002-03-30 01:51:30.000 089 17214.50 542.11 49117.07 2002-03-30 01:52:30.000 089 17215.11 542.05 49118.40 2002-03-30 01:53:30.000 089 17215.42 542.05 49118.21 2002-03-30 01:54:30.000 089 17215.11 541.93 49117.83 2002-03-30 01:55:30.000 089 17211.77 541.93 49119.35 2002-03-30 01:56:30.000 089 17209.64 542.28 49118.78 2002-03-30 01:57:30.000 089 17211.16 542.46 49120.30 2002-03-30 01:58:30.000 089 17211.77 542.52 49119.92 2002-03-30 01:59:30.000 089 17210.86 542.40 49117.45 2002-03-30 02:00:30.000 089 17210.55 542.22 49118.02 2002-03-30 02:01:30.000 089 17211.46 542.28 49119.54 2002-03-30 02:02:30.000 089 17212.68 542.11 49120.49 2002-03-30 02:03:30.000 089 17212.68 541.93 49121.06 2002-03-30 02:04:30.000 089 17210.25 541.87 49120.11 2002-03-30 02:05:30.000 089 17210.25 541.87 49120.49 2002-03-30 02:06:30.000 089 17210.25 541.99 49121.44 2002-03-30 02:07:30.000 089 17210.55 542.05 49121.06 2002-03-30 02:08:30.000 089 17211.16 542.34 49122.39 2002-03-30 02:09:30.000 089 17210.55 542.46 49120.30 2002-03-30 02:10:30.000 089 17211.77 542.34 49119.16 2002-03-30 02:11:30.000 089 17212.38 542.22 49119.16 2002-03-30 02:12:30.000 089 17212.98 541.99 49120.30 2002-03-30 02:13:30.000 089 17211.46 541.81 49118.02 2002-03-30 02:14:30.000 089 17212.68 541.87 49121.25 2002-03-30 02:15:30.000 089 17212.07 541.75 49121.63 2002-03-30 02:16:30.000 089 17211.16 541.93 49120.87 2002-03-30 02:17:30.000 089 17210.25 541.99 49120.30 2002-03-30 02:18:30.000 089 17210.55 542.05 49119.92 2002-03-30 02:19:30.000 089 17210.25 542.28 49118.97 2002-03-30 02:20:30.000 089 17210.86 542.11 49120.30 2002-03-30 02:21:30.000 089 17210.55 542.11 49120.68 2002-03-30 02:22:30.000 089 17209.34 542.34 49120.49 2002-03-30 02:23:30.000 089 17210.86 542.52 49121.25 2002-03-30 02:24:30.000 089 17211.46 542.28 49119.73 2002-03-30 02:25:30.000 089 17211.77 542.34 49119.73 2002-03-30 02:26:30.000 089 17211.46 542.52 49120.11 2002-03-30 02:27:30.000 089 17211.46 542.17 49119.54 2002-03-30 02:28:30.000 089 17212.38 542.17 49120.49 2002-03-30 02:29:30.000 089 17212.38 542.34 49120.87 2002-03-30 02:30:30.000 089 17212.07 542.22 49120.11 2002-03-30 02:31:30.000 089 17211.77 541.93 49119.92 2002-03-30 02:32:30.000 089 17211.46 542.22 49121.06 2002-03-30 02:33:30.000 089 17211.46 542.46 49122.20 2002-03-30 02:34:30.000 089 17211.77 542.40 49122.20 2002-03-30 02:35:30.000 089 17211.77 542.22 49120.87 2002-03-30 02:36:30.000 089 17211.77 542.22 49120.49 2002-03-30 02:37:30.000 089 17211.16 542.40 49120.68 2002-03-30 02:38:30.000 089 17209.64 542.22 49119.73 2002-03-30 02:39:30.000 089 17210.25 542.46 49120.68 2002-03-30 02:40:30.000 089 17210.86 542.52 49120.49 2002-03-30 02:41:30.000 089 17210.25 542.40 49119.92 2002-03-30 02:42:30.000 089 17211.46 542.58 49121.44 2002-03-30 02:43:30.000 089 17210.86 542.52 49121.63 2002-03-30 02:44:30.000 089 17210.55 542.58 49121.25 2002-03-30 02:45:30.000 089 17212.07 542.81 49119.73 2002-03-30 02:46:30.000 089 17210.86 542.76 49118.78 2002-03-30 02:47:30.000 089 17211.16 542.58 49121.63 2002-03-30 02:48:30.000 089 17212.07 542.81 49122.77 2002-03-30 02:49:30.000 089 17212.07 542.93 49119.73 2002-03-30 02:50:30.000 089 17211.77 542.87 49118.21 2002-03-30 02:51:30.000 089 17211.77 542.52 49119.73 2002-03-30 02:52:30.000 089 17210.86 542.40 49120.87 2002-03-30 02:53:30.000 089 17209.34 542.40 49121.06 2002-03-30 02:54:30.000 089 17207.51 542.34 49121.25 2002-03-30 02:55:30.000 089 17207.82 542.22 49123.15 2002-03-30 02:56:30.000 089 17207.21 542.58 49123.53 2002-03-30 02:57:30.000 089 17207.21 542.52 49123.15 2002-03-30 02:58:30.000 089 17207.82 542.87 49122.01 2002-03-30 02:59:30.000 089 17209.34 543.11 49122.01 2002-03-30 03:00:30.000 089 17208.73 542.87 49122.58 2002-03-30 03:01:30.000 089 17207.82 542.58 49121.25 2002-03-30 03:02:30.000 089 17207.82 542.87 49121.63 2002-03-30 03:03:30.000 089 17208.42 542.99 49123.53 2002-03-30 03:04:30.000 089 17207.21 542.93 49123.15 2002-03-30 03:05:30.000 089 17210.25 543.35 49119.92 2002-03-30 03:06:30.000 089 17215.42 542.81 49119.54 2002-03-30 03:07:30.000 089 17215.72 541.75 49116.31 2002-03-30 03:08:30.000 089 17211.46 541.34 49119.54 2002-03-30 03:09:30.000 089 17208.12 541.58 49120.68 2002-03-30 03:10:30.000 089 17209.94 541.75 49120.68 2002-03-30 03:11:30.000 089 17209.34 541.93 49121.06 2002-03-30 03:12:30.000 089 17210.86 541.93 49121.06 2002-03-30 03:13:30.000 089 17211.46 542.05 49120.68 2002-03-30 03:14:30.000 089 17212.68 542.34 49121.63 2002-03-30 03:15:30.000 089 17212.07 542.46 49121.06 2002-03-30 03:16:30.000 089 17211.46 542.58 49121.44 2002-03-30 03:17:30.000 089 17212.07 542.76 49120.49 2002-03-30 03:18:30.000 089 17212.07 542.93 49120.49 2002-03-30 03:19:30.000 089 17215.42 543.17 49120.87 2002-03-30 03:20:30.000 089 17217.24 543.11 49121.06 2002-03-30 03:21:30.000 089 17216.63 543.05 49121.44 2002-03-30 03:22:30.000 089 17216.33 542.93 49120.49 2002-03-30 03:23:30.000 089 17216.02 542.87 49120.87 2002-03-30 03:24:30.000 089 17217.54 542.76 49122.58 2002-03-30 03:25:30.000 089 17217.24 542.64 49121.44 2002-03-30 03:26:30.000 089 17217.24 542.70 49118.40 2002-03-30 03:27:30.000 089 17217.54 542.76 49120.30 2002-03-30 03:28:30.000 089 17217.24 542.40 49121.06 2002-03-30 03:29:30.000 089 17216.63 542.58 49119.92 2002-03-30 03:30:30.000 089 17216.02 542.34 49120.68 2002-03-30 03:31:30.000 089 17216.94 542.28 49121.06 2002-03-30 03:32:30.000 089 17217.85 542.28 49123.34 2002-03-30 03:33:30.000 089 17215.42 542.22 49124.10 2002-03-30 03:34:30.000 089 17214.50 542.34 49124.10 2002-03-30 03:35:30.000 089 17214.20 542.46 49125.81 2002-03-30 03:36:30.000 089 17216.02 542.76 49124.29 2002-03-30 03:37:30.000 089 17215.42 542.81 49124.48 2002-03-30 03:38:30.000 089 17213.59 542.76 49126.00 2002-03-30 03:39:30.000 089 17210.55 542.76 49126.57 2002-03-30 03:40:30.000 089 17210.55 542.93 49127.52 2002-03-30 03:41:30.000 089 17212.07 543.11 49128.85 2002-03-30 03:42:30.000 089 17210.55 543.17 49128.28 2002-03-30 03:43:30.000 089 17208.42 543.64 49127.33 2002-03-30 03:44:30.000 089 17207.82 544.58 49127.71 2002-03-30 03:45:30.000 089 17207.51 544.82 49129.23 2002-03-30 03:46:30.000 089 17207.82 544.82 49129.04 2002-03-30 03:47:30.000 089 17207.51 545.11 49127.33 2002-03-30 03:48:30.000 089 17207.51 545.35 49129.23 2002-03-30 03:49:30.000 089 17208.42 545.53 49127.52 2002-03-30 03:50:30.000 089 17207.82 546.06 49128.28 2002-03-30 03:51:30.000 089 17206.90 545.88 49129.61 2002-03-30 03:52:30.000 089 17205.38 545.82 49128.28 2002-03-30 03:53:30.000 089 17204.47 546.18 49129.99 2002-03-30 03:54:30.000 089 17202.95 546.47 49130.75 2002-03-30 03:55:30.000 089 17203.26 545.94 49128.66 2002-03-30 03:56:30.000 089 17204.47 546.35 49132.46 2002-03-30 03:57:30.000 089 17203.56 546.59 49132.08 2002-03-30 03:58:30.000 089 17200.22 546.35 49129.99 2002-03-30 03:59:30.000 089 17199.61 546.65 49129.80 2002-03-30 04:00:30.000 089 17200.52 546.83 49130.75 2002-03-30 04:01:30.000 089 17199.30 546.83 49131.70 2002-03-30 04:02:30.000 089 17197.18 546.71 49133.98 2002-03-30 04:03:30.000 089 17196.87 547.12 49134.55 2002-03-30 04:04:30.000 089 17195.66 547.53 49133.22 2002-03-30 04:05:30.000 089 17195.05 547.71 49137.21 2002-03-30 04:06:30.000 089 17195.05 547.53 49135.31 2002-03-30 04:07:30.000 089 17193.53 547.59 49136.64 2002-03-30 04:08:30.000 089 17192.01 548.12 49135.69 2002-03-30 04:09:30.000 089 17189.88 548.30 49133.22 2002-03-30 04:10:30.000 089 17192.31 548.54 49133.60 2002-03-30 04:11:30.000 089 17192.92 548.18 49131.13 2002-03-30 04:12:30.000 089 17192.92 548.18 49132.84 2002-03-30 04:13:30.000 089 17192.01 548.07 49131.13 2002-03-30 04:14:30.000 089 17192.01 548.42 49134.74 2002-03-30 04:15:30.000 089 17191.40 548.24 49133.41 2002-03-30 04:16:30.000 089 17192.62 548.18 49133.03 2002-03-30 04:17:30.000 089 17193.83 547.36 49132.27 2002-03-30 04:18:30.000 089 17193.53 547.42 49132.84 2002-03-30 04:19:30.000 089 17193.83 547.24 49133.22 2002-03-30 04:20:30.000 089 17195.05 546.89 49132.65 2002-03-30 04:21:30.000 089 17194.14 546.77 49133.60 2002-03-30 04:22:30.000 089 17193.22 547.36 49133.60 2002-03-30 04:23:30.000 089 17194.14 547.06 49133.60 2002-03-30 04:24:30.000 089 17193.83 546.59 49136.26 2002-03-30 04:25:30.000 089 17194.14 546.41 49135.31 2002-03-30 04:26:30.000 089 17194.74 545.76 49135.12 2002-03-30 04:27:30.000 089 17193.22 545.59 49134.74 2002-03-30 04:28:30.000 089 17192.62 546.12 49135.88 2002-03-30 04:29:30.000 089 17193.53 545.76 49136.45 2002-03-30 04:30:30.000 089 17190.79 545.65 49134.74 2002-03-30 04:31:30.000 089 17191.10 546.06 49135.88 2002-03-30 04:32:30.000 089 17192.92 545.76 49135.31 2002-03-30 04:33:30.000 089 17192.01 545.23 49134.93 2002-03-30 04:34:30.000 089 17191.40 545.41 49137.40 2002-03-30 04:35:30.000 089 17191.10 545.53 49134.36 2002-03-30 04:36:30.000 089 17193.83 544.53 49134.17 2002-03-30 04:37:30.000 089 17191.10 543.29 49135.88 2002-03-30 04:38:30.000 089 17186.84 544.05 49138.92 2002-03-30 04:39:30.000 089 17188.97 545.47 49137.78 2002-03-30 04:40:30.000 089 17192.01 545.11 49138.54 2002-03-30 04:41:30.000 089 17189.27 543.76 49134.74 2002-03-30 04:42:30.000 089 17187.14 544.41 49137.97 2002-03-30 04:43:30.000 089 17186.23 544.17 49138.92 2002-03-30 04:44:30.000 089 17186.54 544.41 49142.34 2002-03-30 04:45:30.000 089 17185.93 544.76 49139.30 2002-03-30 04:46:30.000 089 17182.89 545.06 49137.59 2002-03-30 04:47:30.000 089 17181.06 545.23 49139.11 2002-03-30 04:48:30.000 089 17183.19 545.29 49140.25 2002-03-30 04:49:30.000 089 17185.62 545.53 49137.02 2002-03-30 04:50:30.000 089 17185.62 545.71 49137.21 2002-03-30 04:51:30.000 089 17187.45 545.65 49136.64 2002-03-30 04:52:30.000 089 17187.75 545.29 49137.21 2002-03-30 04:53:30.000 089 17188.36 545.17 49135.88 2002-03-30 04:54:30.000 089 17190.49 545.17 49136.64 2002-03-30 04:55:30.000 089 17189.58 545.00 49133.22 2002-03-30 04:56:30.000 089 17189.88 544.64 49134.17 2002-03-30 04:57:30.000 089 17189.88 544.58 49134.93 2002-03-30 04:58:30.000 089 17189.58 544.58 49134.74 2002-03-30 04:59:30.000 089 17191.10 544.23 49136.07 2002-03-30 05:00:30.000 089 17193.53 544.53 49135.88 2002-03-30 05:01:30.000 089 17193.53 544.11 49134.17 2002-03-30 05:02:30.000 089 17189.58 543.40 49134.36 2002-03-30 05:03:30.000 089 17191.10 543.35 49139.49 2002-03-30 05:04:30.000 089 17191.70 544.47 49138.35 2002-03-30 05:05:30.000 089 17192.31 544.35 49135.69 2002-03-30 05:06:30.000 089 17190.18 543.99 49133.79 2002-03-30 05:07:30.000 089 17191.10 544.35 49136.26 2002-03-30 05:08:30.000 089 17192.01 544.64 49134.55 2002-03-30 05:09:30.000 089 17192.92 544.70 49135.69 2002-03-30 05:10:30.000 089 17190.49 544.47 49138.35 2002-03-30 05:11:30.000 089 17188.06 544.70 49137.21 2002-03-30 05:12:30.000 089 17191.40 544.88 49138.54 2002-03-30 05:13:30.000 089 17192.31 544.53 49135.12 2002-03-30 05:14:30.000 089 17191.40 544.76 49136.64 2002-03-30 05:15:30.000 089 17191.10 545.35 49131.70 2002-03-30 05:16:30.000 089 17189.58 545.23 49132.27 2002-03-30 05:17:30.000 089 17187.75 545.41 49133.60 2002-03-30 05:18:30.000 089 17186.84 545.47 49135.69 2002-03-30 05:19:30.000 089 17187.45 545.35 49135.50 2002-03-30 05:20:30.000 089 17188.06 545.06 49136.45 2002-03-30 05:21:30.000 089 17187.45 544.64 49134.74 2002-03-30 05:22:30.000 089 17185.02 544.76 49133.60 2002-03-30 05:23:30.000 089 17185.93 544.88 49135.69 2002-03-30 05:24:30.000 089 17186.84 544.53 49135.31 2002-03-30 05:25:30.000 089 17186.23 544.70 49134.55 2002-03-30 05:26:30.000 089 17185.32 544.88 49135.12 2002-03-30 05:27:30.000 089 17186.54 544.82 49136.64 2002-03-30 05:28:30.000 089 17189.27 544.94 49135.31 2002-03-30 05:29:30.000 089 17187.45 544.70 49135.50 2002-03-30 05:30:30.000 089 17187.45 545.06 49133.60 2002-03-30 05:31:30.000 089 17190.18 545.47 49134.17 2002-03-30 05:32:30.000 089 17189.27 545.23 49134.93 2002-03-30 05:33:30.000 089 17189.27 545.47 49133.41 2002-03-30 05:34:30.000 089 17188.97 545.94 49129.23 2002-03-30 05:35:30.000 089 17190.79 545.76 49129.61 2002-03-30 05:36:30.000 089 17192.01 545.17 49131.32 2002-03-30 05:37:30.000 089 17190.49 544.88 49129.80 2002-03-30 05:38:30.000 089 17189.88 545.29 49131.32 2002-03-30 05:39:30.000 089 17189.27 545.41 49132.08 2002-03-30 05:40:30.000 089 17189.27 545.71 49129.61 2002-03-30 05:41:30.000 089 17190.18 545.94 49130.18 2002-03-30 05:42:30.000 089 17191.70 545.23 49133.03 2002-03-30 05:43:30.000 089 17191.70 545.71 49131.13 2002-03-30 05:44:30.000 089 17191.10 546.71 49129.42 2002-03-30 05:45:30.000 089 17191.10 547.30 49132.84 2002-03-30 05:46:30.000 089 17192.62 547.00 49135.12 2002-03-30 05:47:30.000 089 17193.53 546.71 49133.22 2002-03-30 05:48:30.000 089 17192.01 546.83 49131.89 2002-03-30 05:49:30.000 089 17189.88 547.65 49133.22 2002-03-30 05:50:30.000 089 17192.62 548.89 49127.71 2002-03-30 05:51:30.000 089 17197.48 548.42 49124.29 2002-03-30 05:52:30.000 089 17196.26 547.53 49126.95 2002-03-30 05:53:30.000 089 17195.35 547.89 49126.95 2002-03-30 05:54:30.000 089 17194.74 548.18 49126.76 2002-03-30 05:55:30.000 089 17193.22 547.95 49130.56 2002-03-30 05:56:30.000 089 17192.62 547.89 49131.13 2002-03-30 05:57:30.000 089 17191.70 547.71 49129.23 2002-03-30 05:58:30.000 089 17191.40 547.77 49128.47 2002-03-30 05:59:30.000 089 17191.70 547.48 49129.42 2002-03-30 06:00:30.000 089 17192.31 547.00 49129.99 2002-03-30 06:01:30.000 089 17191.70 547.77 49126.38 2002-03-30 06:02:30.000 089 17193.83 548.42 49126.19 2002-03-30 06:03:30.000 089 17193.83 548.77 49126.57 2002-03-30 06:04:30.000 089 17194.44 549.19 49126.76 2002-03-30 06:05:30.000 089 17195.96 549.54 49127.33 2002-03-30 06:06:30.000 089 17195.35 549.30 49125.62 2002-03-30 06:07:30.000 089 17192.01 549.01 49124.48 2002-03-30 06:08:30.000 089 17192.62 549.84 49125.24 2002-03-30 06:09:30.000 089 17192.92 550.01 49126.95 2002-03-30 06:10:30.000 089 17191.40 549.66 49128.47 2002-03-30 06:11:30.000 089 17190.49 549.72 49128.28 2002-03-30 06:12:30.000 089 17191.40 549.30 49129.42 2002-03-30 06:13:30.000 089 17189.88 548.66 49128.09 2002-03-30 06:14:30.000 089 17189.27 548.60 49126.38 2002-03-30 06:15:30.000 089 17189.88 548.30 49127.33 2002-03-30 06:16:30.000 089 17187.45 548.54 49126.95 2002-03-30 06:17:30.000 089 17187.45 548.60 49128.47 2002-03-30 06:18:30.000 089 17186.84 548.66 49126.76 2002-03-30 06:19:30.000 089 17188.66 549.13 49126.19 2002-03-30 06:20:30.000 089 17189.27 549.19 49125.24 2002-03-30 06:21:30.000 089 17189.88 548.89 49125.62 2002-03-30 06:22:30.000 089 17188.36 548.89 49124.86 2002-03-30 06:23:30.000 089 17184.71 549.01 49125.81 2002-03-30 06:24:30.000 089 17185.62 549.89 49127.33 2002-03-30 06:25:30.000 089 17184.71 549.84 49124.86 2002-03-30 06:26:30.000 089 17186.54 549.84 49126.38 2002-03-30 06:27:30.000 089 17187.45 549.72 49125.81 2002-03-30 06:28:30.000 089 17186.54 549.48 49125.43 2002-03-30 06:29:30.000 089 17185.02 549.54 49124.86 2002-03-30 06:30:30.000 089 17184.71 549.60 49124.86 2002-03-30 06:31:30.000 089 17184.41 550.13 49125.62 2002-03-30 06:32:30.000 089 17184.10 550.42 49124.29 2002-03-30 06:33:30.000 089 17186.84 550.25 49124.67 2002-03-30 06:34:30.000 089 17187.14 549.54 49125.24 2002-03-30 06:35:30.000 089 17185.02 548.95 49123.91 2002-03-30 06:36:30.000 089 17183.80 549.13 49124.86 2002-03-30 06:37:30.000 089 17184.71 549.24 49124.10 2002-03-30 06:38:30.000 089 17186.84 549.01 49122.96 2002-03-30 06:39:30.000 089 17185.62 548.24 49123.53 2002-03-30 06:40:30.000 089 17182.89 548.07 49124.67 2002-03-30 06:41:30.000 089 17181.67 548.36 49125.24 2002-03-30 06:42:30.000 089 17180.15 548.48 49128.47 2002-03-30 06:43:30.000 089 17178.02 548.24 49129.42 2002-03-30 06:44:30.000 089 17176.81 548.07 49128.28 2002-03-30 06:45:30.000 089 17178.02 548.18 49127.90 2002-03-30 06:46:30.000 089 17175.29 548.30 49125.81 2002-03-30 06:47:30.000 089 17173.77 548.54 49126.57 2002-03-30 06:48:30.000 089 17175.29 548.83 49126.57 2002-03-30 06:49:30.000 089 17175.90 548.71 49124.67 2002-03-30 06:50:30.000 089 17175.29 548.71 49126.00 2002-03-30 06:51:30.000 089 17175.29 548.71 49123.34 2002-03-30 06:52:30.000 089 17175.29 548.60 49124.10 2002-03-30 06:53:30.000 089 17175.90 548.66 49124.67 2002-03-30 06:54:30.000 089 17175.90 548.48 49123.34 2002-03-30 06:55:30.000 089 17175.29 548.30 49122.77 2002-03-30 06:56:30.000 089 17176.20 548.30 49122.96 2002-03-30 06:57:30.000 089 17173.46 548.01 49121.63 2002-03-30 06:58:30.000 089 17176.20 548.01 49123.53 2002-03-30 06:59:30.000 089 17180.15 547.48 49122.58 2002-03-30 07:00:30.000 089 17177.72 547.30 49120.68 2002-03-30 07:01:30.000 089 17178.63 547.24 49120.30 2002-03-30 07:02:30.000 089 17174.38 547.59 49122.58 2002-03-30 07:03:30.000 089 17175.59 548.30 49121.63 2002-03-30 07:04:30.000 089 17181.67 548.89 49120.87 2002-03-30 07:05:30.000 089 17182.58 548.66 49118.40 2002-03-30 07:06:30.000 089 17178.63 548.07 49118.78 2002-03-30 07:07:30.000 089 17176.20 547.77 49121.06 2002-03-30 07:08:30.000 089 17181.37 548.12 49120.49 2002-03-30 07:09:30.000 089 17182.89 548.12 49119.73 2002-03-30 07:10:30.000 089 17180.46 548.89 49117.45 2002-03-30 07:11:30.000 089 17182.28 549.36 49116.88 2002-03-30 07:12:30.000 089 17186.23 549.48 49115.93 2002-03-30 07:13:30.000 089 17187.75 548.66 49113.08 2002-03-30 07:14:30.000 089 17189.27 547.53 49113.27 2002-03-30 07:15:30.000 089 17187.14 546.18 49116.31 2002-03-30 07:16:30.000 089 17186.54 545.59 49115.93 2002-03-30 07:17:30.000 089 17182.28 546.35 49119.16 2002-03-30 07:18:30.000 089 17180.76 546.83 49119.16 2002-03-30 07:19:30.000 089 17183.19 546.77 49118.97 2002-03-30 07:20:30.000 089 17184.41 546.18 49117.26 2002-03-30 07:21:30.000 089 17183.80 544.53 49115.55 2002-03-30 07:22:30.000 089 17178.33 543.58 49118.59 2002-03-30 07:23:30.000 089 17176.20 543.88 49121.82 2002-03-30 07:24:30.000 089 17175.90 545.41 49121.82 2002-03-30 07:25:30.000 089 17177.11 545.94 49121.06 2002-03-30 07:26:30.000 089 17174.68 545.41 49123.15 2002-03-30 07:27:30.000 089 17168.90 544.64 49124.29 2002-03-30 07:28:30.000 089 17165.26 544.11 49124.48 2002-03-30 07:29:30.000 089 17164.34 544.17 49126.57 2002-03-30 07:30:30.000 089 17164.04 544.82 49128.66 2002-03-30 07:31:30.000 089 17162.52 545.23 49127.71 2002-03-30 07:32:30.000 089 17159.18 545.82 49125.81 2002-03-30 07:33:30.000 089 17157.96 546.24 49130.18 2002-03-30 07:34:30.000 089 17155.83 546.35 49130.94 2002-03-30 07:35:30.000 089 17153.40 546.47 49129.23 2002-03-30 07:36:30.000 089 17151.27 546.77 49130.75 2002-03-30 07:37:30.000 089 17151.27 547.00 49127.90 2002-03-30 07:38:30.000 089 17151.58 547.48 49127.71 2002-03-30 07:39:30.000 089 17152.49 547.42 49127.71 2002-03-30 07:40:30.000 089 17151.88 547.42 49127.33 2002-03-30 07:41:30.000 089 17150.06 547.65 49126.38 2002-03-30 07:42:30.000 089 17148.54 548.01 49126.38 2002-03-30 07:43:30.000 089 17150.97 548.07 49128.09 2002-03-30 07:44:30.000 089 17154.31 548.18 49122.96 2002-03-30 07:45:30.000 089 17154.62 548.07 49121.63 2002-03-30 07:46:30.000 089 17150.97 547.77 49123.91 2002-03-30 07:47:30.000 089 17150.36 547.53 49121.06 2002-03-30 07:48:30.000 089 17150.97 547.48 49120.30 2002-03-30 07:49:30.000 089 17152.18 547.77 49120.49 2002-03-30 07:50:30.000 089 17152.18 547.59 49117.64 2002-03-30 07:51:30.000 089 17151.88 547.24 49116.88 2002-03-30 07:52:30.000 089 17151.27 547.06 49118.97 2002-03-30 07:53:30.000 089 17150.97 546.94 49120.87 2002-03-30 07:54:30.000 089 17150.97 547.00 49117.83 2002-03-30 07:55:30.000 089 17153.40 547.18 49118.40 2002-03-30 07:56:30.000 089 17152.49 546.83 49116.69 2002-03-30 07:57:30.000 089 17152.79 546.65 49116.88 2002-03-30 07:58:30.000 089 17155.22 546.47 49119.35 2002-03-30 07:59:30.000 089 17154.31 546.18 49115.74 2002-03-30 08:00:30.000 089 17153.70 546.18 49118.97 2002-03-30 08:01:30.000 089 17152.18 546.00 49116.31 2002-03-30 08:02:30.000 089 17152.79 545.76 49117.07 2002-03-30 08:03:30.000 089 17153.10 545.53 49117.45 2002-03-30 08:04:30.000 089 17155.22 545.65 49115.74 2002-03-30 08:05:30.000 089 17156.74 545.17 49114.98 2002-03-30 08:06:30.000 089 17156.44 544.64 49117.26 2002-03-30 08:07:30.000 089 17153.40 544.94 49116.50 2002-03-30 08:08:30.000 089 17154.01 544.94 49117.26 2002-03-30 08:09:30.000 089 17155.22 545.23 49117.07 2002-03-30 08:10:30.000 089 17154.62 544.88 49115.17 2002-03-30 08:11:30.000 089 17152.18 544.76 49115.93 2002-03-30 08:12:30.000 089 17150.97 545.17 49117.83 2002-03-30 08:13:30.000 089 17150.06 545.41 49120.30 2002-03-30 08:14:30.000 089 17150.97 545.35 49120.49 2002-03-30 08:15:30.000 089 17150.06 545.23 49118.97 2002-03-30 08:16:30.000 089 17154.01 544.82 49116.50 2002-03-30 08:17:30.000 089 17153.70 544.88 49116.31 2002-03-30 08:18:30.000 089 17151.27 544.70 49115.55 2002-03-30 08:19:30.000 089 17151.27 544.76 49116.50 2002-03-30 08:20:30.000 089 17153.10 544.29 49114.60 2002-03-30 08:21:30.000 089 17152.18 544.11 49113.08 2002-03-30 08:22:30.000 089 17149.45 544.11 49114.03 2002-03-30 08:23:30.000 089 17147.62 544.11 49115.93 2002-03-30 08:24:30.000 089 17150.36 543.82 49114.98 2002-03-30 08:25:30.000 089 17152.18 543.40 49113.46 2002-03-30 08:26:30.000 089 17147.93 542.99 49111.37 2002-03-30 08:27:30.000 089 17144.58 543.64 49112.89 2002-03-30 08:28:30.000 089 17146.41 543.64 49114.22 2002-03-30 08:29:30.000 089 17150.66 543.05 49112.13 2002-03-30 08:30:30.000 089 17153.40 542.52 49109.47 2002-03-30 08:31:30.000 089 17152.79 542.17 49109.47 2002-03-30 08:32:30.000 089 17149.14 541.93 49111.18 2002-03-30 08:33:30.000 089 17148.54 541.75 49111.37 2002-03-30 08:34:30.000 089 17148.84 542.17 49113.27 2002-03-30 08:35:30.000 089 17153.70 541.75 49110.04 2002-03-30 08:36:30.000 089 17154.92 541.46 49108.33 2002-03-30 08:37:30.000 089 17152.18 540.98 49108.90 2002-03-30 08:38:30.000 089 17148.23 540.98 49111.56 2002-03-30 08:39:30.000 089 17147.02 541.34 49116.50 2002-03-30 08:40:30.000 089 17148.23 541.34 49113.65 2002-03-30 08:41:30.000 089 17148.84 541.16 49111.75 2002-03-30 08:42:30.000 089 17147.62 541.10 49114.03 2002-03-30 08:43:30.000 089 17144.28 541.16 49113.27 2002-03-30 08:44:30.000 089 17142.15 540.93 49115.36 2002-03-30 08:45:30.000 089 17143.37 540.98 49116.69 2002-03-30 08:46:30.000 089 17144.28 540.75 49115.17 2002-03-30 08:47:30.000 089 17143.06 540.57 49114.22 2002-03-30 08:48:30.000 089 17140.94 540.34 49112.89 2002-03-30 08:49:30.000 089 17138.50 540.28 49113.65 2002-03-30 08:50:30.000 089 17136.98 540.93 49116.12 2002-03-30 08:51:30.000 089 17136.38 541.04 49117.07 2002-03-30 08:52:30.000 089 17136.38 541.10 49114.98 2002-03-30 08:53:30.000 089 17136.68 540.75 49113.27 2002-03-30 08:54:30.000 089 17138.50 540.75 49112.13 2002-03-30 08:55:30.000 089 17136.07 541.22 49110.61 2002-03-30 08:56:30.000 089 17136.98 540.98 49111.75 2002-03-30 08:57:30.000 089 17142.46 540.45 49109.47 2002-03-30 08:58:30.000 089 17144.28 539.98 49107.38 2002-03-30 08:59:30.000 089 17142.76 539.33 49107.76 2002-03-30 09:00:30.000 089 17143.37 538.86 49110.23 2002-03-30 09:01:30.000 089 17143.37 538.80 49109.85 2002-03-30 09:02:30.000 089 17143.98 539.22 49110.04 2002-03-30 09:03:30.000 089 17144.89 538.92 49111.18 2002-03-30 09:04:30.000 089 17143.37 538.86 49111.94 2002-03-30 09:05:30.000 089 17140.63 539.04 49111.94 2002-03-30 09:06:30.000 089 17139.72 539.04 49113.46 2002-03-30 09:07:30.000 089 17143.67 538.62 49112.89 2002-03-30 09:08:30.000 089 17149.75 537.98 49108.14 2002-03-30 09:09:30.000 089 17149.14 537.74 49106.24 2002-03-30 09:10:30.000 089 17149.14 537.27 49109.66 2002-03-30 09:11:30.000 089 17152.18 536.80 49108.71 2002-03-30 09:12:30.000 089 17150.66 536.68 49108.71 2002-03-30 09:13:30.000 089 17148.84 536.50 49110.61 2002-03-30 09:14:30.000 089 17149.45 536.09 49108.90 2002-03-30 09:15:30.000 089 17147.93 536.32 49110.23 2002-03-30 09:16:30.000 089 17148.54 536.38 49111.18 2002-03-30 09:17:30.000 089 17147.62 536.44 49110.61 2002-03-30 09:18:30.000 089 17147.93 535.97 49111.37 2002-03-30 09:19:30.000 089 17146.41 535.79 49112.13 2002-03-30 09:20:30.000 089 17143.67 535.91 49112.70 2002-03-30 09:21:30.000 089 17143.06 536.03 49114.60 2002-03-30 09:22:30.000 089 17142.76 536.03 49113.65 2002-03-30 09:23:30.000 089 17140.02 536.56 49114.03 2002-03-30 09:24:30.000 089 17138.50 536.80 49115.74 2002-03-30 09:25:30.000 089 17135.77 537.33 49115.74 2002-03-30 09:26:30.000 089 17136.38 537.56 49116.50 2002-03-30 09:27:30.000 089 17136.98 537.62 49112.70 2002-03-30 09:28:30.000 089 17139.72 537.09 49111.56 2002-03-30 09:29:30.000 089 17138.20 537.33 49111.18 2002-03-30 09:30:30.000 089 17137.29 537.50 49113.08 2002-03-30 09:31:30.000 089 17137.29 537.39 49112.32 2002-03-30 09:32:30.000 089 17136.68 537.50 49111.18 2002-03-30 09:33:30.000 089 17137.59 537.56 49111.56 2002-03-30 09:34:30.000 089 17138.20 537.50 49111.37 2002-03-30 09:35:30.000 089 17138.81 537.50 49110.99 2002-03-30 09:36:30.000 089 17136.38 537.62 49110.23 2002-03-30 09:37:30.000 089 17136.68 537.45 49110.80 2002-03-30 09:38:30.000 089 17137.29 537.33 49109.47 2002-03-30 09:39:30.000 089 17139.11 537.33 49108.14 2002-03-30 09:40:30.000 089 17138.50 537.68 49108.52 2002-03-30 09:41:30.000 089 17140.02 537.56 49109.28 2002-03-30 09:42:30.000 089 17140.94 537.39 49107.38 2002-03-30 09:43:30.000 089 17142.46 537.33 49106.24 2002-03-30 09:44:30.000 089 17143.06 537.09 49105.48 2002-03-30 09:45:30.000 089 17143.37 536.97 49107.38 2002-03-30 09:46:30.000 089 17143.06 536.85 49106.62 2002-03-30 09:47:30.000 089 17144.89 536.85 49106.43 2002-03-30 09:48:30.000 089 17144.28 536.44 49107.00 2002-03-30 09:49:30.000 089 17143.67 536.38 49106.62 2002-03-30 09:50:30.000 089 17142.46 536.80 49105.29 2002-03-30 09:51:30.000 089 17143.98 536.56 49106.43 2002-03-30 09:52:30.000 089 17144.89 536.32 49106.81 2002-03-30 09:53:30.000 089 17146.41 536.21 49106.62 2002-03-30 09:54:30.000 089 17147.93 536.15 49105.67 2002-03-30 09:55:30.000 089 17148.84 536.21 49106.05 2002-03-30 09:56:30.000 089 17147.93 535.85 49108.14 2002-03-30 09:57:30.000 089 17147.93 535.85 49108.52 2002-03-30 09:58:30.000 089 17146.10 536.21 49108.71 2002-03-30 09:59:30.000 089 17146.10 536.50 49110.80 2002-03-30 10:00:30.000 089 17149.45 535.91 49108.90 2002-03-30 10:01:30.000 089 17148.84 535.79 49108.71 2002-03-30 10:02:30.000 089 17150.66 536.03 49110.42 2002-03-30 10:03:30.000 089 17149.45 535.97 49109.85 2002-03-30 10:04:30.000 089 17148.84 535.97 49109.28 2002-03-30 10:05:30.000 089 17151.27 536.21 49109.85 2002-03-30 10:06:30.000 089 17152.49 536.03 49108.71 2002-03-30 10:07:30.000 089 17153.10 535.79 49110.04 2002-03-30 10:08:30.000 089 17151.88 536.32 49110.42 2002-03-30 10:09:30.000 089 17155.53 536.44 49107.57 2002-03-30 10:10:30.000 089 17157.96 536.03 49107.57 2002-03-30 10:11:30.000 089 17157.35 536.03 49106.43 2002-03-30 10:12:30.000 089 17156.44 535.62 49107.57 2002-03-30 10:13:30.000 089 17156.14 535.50 49108.90 2002-03-30 10:14:30.000 089 17156.14 535.62 49110.80 2002-03-30 10:15:30.000 089 17155.53 535.44 49111.56 2002-03-30 10:16:30.000 089 17154.01 535.67 49110.61 2002-03-30 10:17:30.000 089 17155.53 535.50 49111.94 2002-03-30 10:18:30.000 089 17157.05 535.20 49111.75 2002-03-30 10:19:30.000 089 17162.22 534.32 49107.57 2002-03-30 10:20:30.000 089 17171.64 533.43 49103.96 2002-03-30 10:21:30.000 089 17174.38 533.08 49103.39 2002-03-30 10:22:30.000 089 17166.47 533.55 49107.19 2002-03-30 10:23:30.000 089 17163.74 533.91 49109.28 2002-03-30 10:24:30.000 089 17164.95 534.20 49110.42 2002-03-30 10:25:30.000 089 17167.69 534.44 49109.85 2002-03-30 10:26:30.000 089 17166.78 534.55 49108.90 2002-03-30 10:27:30.000 089 17166.47 534.79 49109.85 2002-03-30 10:28:30.000 089 17168.30 534.67 49110.42 2002-03-30 10:29:30.000 089 17172.25 534.85 49108.14 2002-03-30 10:30:30.000 089 17169.51 534.97 49109.47 2002-03-30 10:31:30.000 089 17165.86 535.26 49110.80 2002-03-30 10:32:30.000 089 17164.04 535.44 49113.27 2002-03-30 10:33:30.000 089 17161.91 535.73 49117.07 2002-03-30 10:34:30.000 089 17163.43 535.03 49116.31 2002-03-30 10:35:30.000 089 17164.65 534.97 49115.93 2002-03-30 10:36:30.000 089 17162.52 535.20 49115.74 2002-03-30 10:37:30.000 089 17159.48 535.38 49114.98 2002-03-30 10:38:30.000 089 17160.70 535.38 49113.65 2002-03-30 10:39:30.000 089 17161.00 535.50 49113.46 2002-03-30 10:40:30.000 089 17160.70 535.67 49113.08 2002-03-30 10:41:30.000 089 17159.18 535.62 49113.27 2002-03-30 10:42:30.000 089 17158.26 535.85 49117.64 2002-03-30 10:43:30.000 089 17155.83 535.97 49116.12 2002-03-30 10:44:30.000 089 17155.53 536.27 49116.12 2002-03-30 10:45:30.000 089 17157.05 536.56 49116.31 2002-03-30 10:46:30.000 089 17159.18 536.38 49114.60 2002-03-30 10:47:30.000 089 17158.26 536.21 49113.84 2002-03-30 10:48:30.000 089 17157.35 536.21 49115.36 2002-03-30 10:49:30.000 089 17158.57 536.44 49116.50 2002-03-30 10:50:30.000 089 17160.09 536.27 49116.69 2002-03-30 10:51:30.000 089 17160.70 535.85 49113.65 2002-03-30 10:52:30.000 089 17164.34 535.97 49112.13 2002-03-30 10:53:30.000 089 17161.91 536.09 49116.31 2002-03-30 10:54:30.000 089 17162.22 536.27 49115.93 2002-03-30 10:55:30.000 089 17161.61 536.15 49115.36 2002-03-30 10:56:30.000 089 17159.18 536.32 49117.07 2002-03-30 10:57:30.000 089 17160.09 536.21 49118.59 2002-03-30 10:58:30.000 089 17160.09 536.15 49117.64 2002-03-30 10:59:30.000 089 17158.87 536.15 49116.12 2002-03-30 11:00:30.000 089 17158.26 536.21 49117.83 2002-03-30 11:01:30.000 089 17157.66 536.38 49119.54 2002-03-30 11:02:30.000 089 17156.74 536.74 49118.59 2002-03-30 11:03:30.000 089 17156.74 536.68 49117.64 2002-03-30 11:04:30.000 089 17159.18 536.74 49117.64 2002-03-30 11:05:30.000 089 17162.22 535.73 49114.60 2002-03-30 11:06:30.000 089 17163.13 536.15 49114.22 2002-03-30 11:07:30.000 089 17162.52 535.79 49114.98 2002-03-30 11:08:30.000 089 17165.26 535.85 49115.36 2002-03-30 11:09:30.000 089 17167.99 535.38 49115.36 2002-03-30 11:10:30.000 089 17168.30 535.20 49115.55 2002-03-30 11:11:30.000 089 17166.78 535.14 49115.93 2002-03-30 11:12:30.000 089 17164.65 535.56 49118.02 2002-03-30 11:13:30.000 089 17166.47 535.67 49118.21 2002-03-30 11:14:30.000 089 17172.55 535.32 49114.22 2002-03-30 11:15:30.000 089 17170.73 535.26 49116.88 2002-03-30 11:16:30.000 089 17174.68 534.38 49118.21 2002-03-30 11:17:30.000 089 17177.11 534.02 49115.17 2002-03-30 11:18:30.000 089 17176.50 533.91 49114.79 2002-03-30 11:19:30.000 089 17176.20 533.61 49116.88 2002-03-30 11:20:30.000 089 17176.81 533.67 49116.31 2002-03-30 11:21:30.000 089 17174.68 533.73 49118.59 2002-03-30 11:22:30.000 089 17172.55 534.02 49121.63 2002-03-30 11:23:30.000 089 17171.94 534.14 49121.44 2002-03-30 11:24:30.000 089 17171.64 534.32 49119.92 2002-03-30 11:25:30.000 089 17170.73 534.55 49120.30 2002-03-30 11:26:30.000 089 17168.60 534.97 49122.39 2002-03-30 11:27:30.000 089 17166.78 535.14 49123.15 2002-03-30 11:28:30.000 089 17166.17 535.09 49124.67 2002-03-30 11:29:30.000 089 17167.08 535.32 49120.68 2002-03-30 11:30:30.000 089 17170.42 534.97 49119.35 2002-03-30 11:31:30.000 089 17169.82 535.09 49121.06 2002-03-30 11:32:30.000 089 17167.38 535.03 49123.15 2002-03-30 11:33:30.000 089 17167.38 535.56 49122.39 2002-03-30 11:34:30.000 089 17169.51 535.44 49122.01 2002-03-30 11:35:30.000 089 17167.69 535.20 49123.34 2002-03-30 11:36:30.000 089 17166.47 535.20 49123.34 2002-03-30 11:37:30.000 089 17165.86 535.09 49122.20 2002-03-30 11:38:30.000 089 17164.04 535.14 49123.34 2002-03-30 11:39:30.000 089 17163.74 535.32 49122.96 2002-03-30 11:40:30.000 089 17166.47 535.09 49121.63 2002-03-30 11:41:30.000 089 17167.38 535.09 49122.20 2002-03-30 11:42:30.000 089 17167.99 534.73 49120.49 2002-03-30 11:43:30.000 089 17166.17 535.14 49121.63 2002-03-30 11:44:30.000 089 17167.38 534.38 49121.63 2002-03-30 11:45:30.000 089 17170.12 534.08 49119.54 2002-03-30 11:46:30.000 089 17171.94 534.14 49119.16 2002-03-30 11:47:30.000 089 17170.12 534.61 49120.49 2002-03-30 11:48:30.000 089 17168.30 534.79 49120.87 2002-03-30 11:49:30.000 089 17164.04 535.20 49123.34 2002-03-30 11:50:30.000 089 17166.78 535.44 49121.63 2002-03-30 11:51:30.000 089 17165.86 535.38 49119.54 2002-03-30 11:52:30.000 089 17167.69 535.09 49118.59 2002-03-30 11:53:30.000 089 17169.21 534.91 49116.88 2002-03-30 11:54:30.000 089 17171.94 534.49 49116.50 2002-03-30 11:55:30.000 089 17170.12 534.85 49118.78 2002-03-30 11:56:30.000 089 17171.64 534.61 49117.64 2002-03-30 11:57:30.000 089 17173.46 534.55 49115.93 2002-03-30 11:58:30.000 089 17170.42 534.73 49121.44 2002-03-30 11:59:30.000 089 17167.08 535.20 49122.20 2002-03-30 12:00:30.000 089 17169.51 534.97 49121.06 2002-03-30 12:01:30.000 089 17178.02 534.20 49118.21 2002-03-30 12:02:30.000 089 17176.50 534.32 49117.64 2002-03-30 12:03:30.000 089 17171.03 534.26 49119.35 2002-03-30 12:04:30.000 089 17170.12 534.08 49123.15 2002-03-30 12:05:30.000 089 17173.46 534.08 49123.15 2002-03-30 12:06:30.000 089 17178.33 533.91 49120.68 2002-03-30 12:07:30.000 089 17174.98 533.14 49125.62 2002-03-30 12:08:30.000 089 17183.50 531.84 49118.78 2002-03-30 12:09:30.000 089 17182.89 531.54 49117.07 2002-03-30 12:10:30.000 089 17171.34 532.90 49125.62 2002-03-30 12:11:30.000 089 17166.47 534.14 49129.42 2002-03-30 12:12:30.000 089 17170.42 534.20 49128.85 2002-03-30 12:13:30.000 089 17178.63 533.49 49124.67 2002-03-30 12:14:30.000 089 17181.98 532.55 49121.44 2002-03-30 12:15:30.000 089 17177.42 533.37 49124.67 2002-03-30 12:16:30.000 089 17174.07 533.79 49127.14 2002-03-30 12:17:30.000 089 17177.42 533.20 49127.71 2002-03-30 12:18:30.000 089 17181.06 532.84 49126.76 2002-03-30 12:19:30.000 089 17183.19 532.43 49125.43 2002-03-30 12:20:30.000 089 17185.02 532.78 49124.29 2002-03-30 12:21:30.000 089 17183.50 532.73 49127.71 2002-03-30 12:22:30.000 089 17186.54 532.02 49127.52 2002-03-30 12:23:30.000 089 17186.84 531.96 49130.75 2002-03-30 12:24:30.000 089 17190.49 531.25 49132.84 2002-03-30 12:25:30.000 089 17191.40 532.08 49131.70 2002-03-30 12:26:30.000 089 17178.02 533.20 49135.31 2002-03-30 12:27:30.000 089 17169.82 534.26 49139.49 2002-03-30 12:28:30.000 089 17171.94 533.96 49142.34 2002-03-30 12:29:30.000 089 17182.58 533.49 49136.64 2002-03-30 12:30:30.000 089 17177.72 534.20 49133.03 2002-03-30 12:31:30.000 089 17169.82 535.20 49137.21 2002-03-30 12:32:30.000 089 17157.66 535.79 49142.53 2002-03-30 12:33:30.000 089 17168.30 534.85 49137.97 2002-03-30 12:34:30.000 089 17167.38 535.09 49137.21 2002-03-30 12:35:30.000 089 17165.26 535.73 49139.30 2002-03-30 12:36:30.000 089 17163.13 535.79 49138.54 2002-03-30 12:37:30.000 089 17160.09 535.79 49137.40 2002-03-30 12:38:30.000 089 17157.66 536.03 49137.97 2002-03-30 12:39:30.000 089 17157.35 535.91 49140.25 2002-03-30 12:40:30.000 089 17159.48 536.03 49138.92 2002-03-30 12:41:30.000 089 17162.22 536.21 49137.59 2002-03-30 12:42:30.000 089 17162.22 536.27 49136.07 2002-03-30 12:43:30.000 089 17156.74 536.80 49138.73 2002-03-30 12:44:30.000 089 17151.27 536.91 49139.11 2002-03-30 12:45:30.000 089 17152.49 536.38 49142.15 2002-03-30 12:46:30.000 089 17150.36 536.32 49141.01 2002-03-30 12:47:30.000 089 17152.49 536.50 49141.01 2002-03-30 12:48:30.000 089 17152.79 536.56 49139.87 2002-03-30 12:49:30.000 089 17148.23 536.91 49138.73 2002-03-30 12:50:30.000 089 17140.63 537.62 49140.82 2002-03-30 12:51:30.000 089 17141.24 538.04 49140.06 2002-03-30 12:52:30.000 089 17147.93 537.56 49137.02 2002-03-30 12:53:30.000 089 17150.97 537.56 49135.50 2002-03-30 12:54:30.000 089 17156.14 537.33 49132.08 2002-03-30 12:55:30.000 089 17145.19 537.98 49135.12 2002-03-30 12:56:30.000 089 17139.72 538.92 49141.01 2002-03-30 12:57:30.000 089 17145.50 538.39 49136.64 2002-03-30 12:58:30.000 089 17153.40 536.97 49133.22 2002-03-30 12:59:30.000 089 17157.66 536.03 49131.89 2002-03-30 13:00:30.000 089 17161.91 535.85 49131.13 2002-03-30 13:01:30.000 089 17161.00 535.67 49131.70 2002-03-30 13:02:30.000 089 17154.31 535.79 49136.64 2002-03-30 13:03:30.000 089 17159.18 534.91 49135.50 2002-03-30 13:04:30.000 089 17170.42 533.67 49132.08 2002-03-30 13:05:30.000 089 17171.03 533.85 49131.89 2002-03-30 13:06:30.000 089 17176.81 533.32 49134.74 2002-03-30 13:07:30.000 089 17170.73 532.96 49137.40 2002-03-30 13:08:30.000 089 17168.60 534.14 49139.49 2002-03-30 13:09:30.000 089 17162.52 535.38 49143.10 2002-03-30 13:10:30.000 089 17162.82 535.50 49144.24 2002-03-30 13:11:30.000 089 17164.04 535.73 49143.29 2002-03-30 13:12:30.000 089 17173.16 535.50 49140.63 2002-03-30 13:13:30.000 089 17179.54 535.14 49138.54 2002-03-30 13:14:30.000 089 17172.86 535.67 49139.49 2002-03-30 13:15:30.000 089 17168.30 535.67 49141.58 2002-03-30 13:16:30.000 089 17165.56 535.50 49144.62 2002-03-30 13:17:30.000 089 17165.56 535.67 49144.24 2002-03-30 13:18:30.000 089 17166.78 536.15 49142.15 2002-03-30 13:19:30.000 089 17173.16 535.62 49141.77 2002-03-30 13:20:30.000 089 17172.86 535.56 49141.96 2002-03-30 13:21:30.000 089 17167.99 535.56 49146.90 2002-03-30 13:22:30.000 089 17164.95 536.44 49150.89 2002-03-30 13:23:30.000 089 17164.95 536.68 49151.84 2002-03-30 13:24:30.000 089 17161.30 537.45 49152.41 2002-03-30 13:25:30.000 089 17157.66 538.04 49154.88 2002-03-30 13:26:30.000 089 17153.70 538.33 49154.12 2002-03-30 13:27:30.000 089 17151.27 538.80 49156.02 2002-03-30 13:28:30.000 089 17156.14 538.51 49155.45 2002-03-30 13:29:30.000 089 17160.70 538.45 49150.13 2002-03-30 13:30:30.000 089 17161.30 538.74 49151.46 2002-03-30 13:31:30.000 089 17161.61 539.04 49148.99 2002-03-30 13:32:30.000 089 17159.78 539.57 49151.27 2002-03-30 13:33:30.000 089 17159.48 539.45 49151.65 2002-03-30 13:34:30.000 089 17158.87 539.51 49152.41 2002-03-30 13:35:30.000 089 17157.96 539.98 49152.60 2002-03-30 13:36:30.000 089 17153.70 540.81 49151.08 2002-03-30 13:37:30.000 089 17150.06 541.40 49156.21 2002-03-30 13:38:30.000 089 17147.93 541.69 49157.92 2002-03-30 13:39:30.000 089 17148.54 541.87 49156.78 2002-03-30 13:40:30.000 089 17149.75 541.81 49155.83 2002-03-30 13:41:30.000 089 17150.66 541.63 49156.97 2002-03-30 13:42:30.000 089 17147.93 541.81 49154.88 2002-03-30 13:43:30.000 089 17147.02 542.34 49152.79 2002-03-30 13:44:30.000 089 17145.80 542.64 49153.55 2002-03-30 13:45:30.000 089 17143.06 543.46 49153.17 2002-03-30 13:46:30.000 089 17144.58 543.29 49151.84 2002-03-30 13:47:30.000 089 17146.41 543.05 49150.70 2002-03-30 13:48:30.000 089 17145.50 543.11 49152.22 2002-03-30 13:49:30.000 089 17147.02 543.52 49152.03 2002-03-30 13:50:30.000 089 17147.32 543.93 49150.89 2002-03-30 13:51:30.000 089 17146.71 544.17 49152.60 2002-03-30 13:52:30.000 089 17142.15 544.58 49154.31 2002-03-30 13:53:30.000 089 17137.29 544.76 49155.83 2002-03-30 13:54:30.000 089 17143.06 544.47 49154.12 2002-03-30 13:55:30.000 089 17147.62 543.76 49152.41 2002-03-30 13:56:30.000 089 17149.14 543.46 49150.51 2002-03-30 13:57:30.000 089 17146.71 543.52 49148.80 2002-03-30 13:58:30.000 089 17148.84 543.70 49150.51 2002-03-30 13:59:30.000 089 17152.49 543.93 49149.18 2002-03-30 14:00:30.000 089 17149.14 544.29 49152.22 2002-03-30 14:01:30.000 089 17150.06 544.35 49151.65 2002-03-30 14:02:30.000 089 17152.49 544.58 49151.08 2002-03-30 14:03:30.000 089 17152.18 544.58 49150.51 2002-03-30 14:04:30.000 089 17147.93 545.00 49152.22 2002-03-30 14:05:30.000 089 17148.54 545.59 49152.98 2002-03-30 14:06:30.000 089 17152.18 545.29 49152.60 2002-03-30 14:07:30.000 089 17157.35 545.06 49146.33 2002-03-30 14:08:30.000 089 17156.44 545.06 49148.23 2002-03-30 14:09:30.000 089 17157.66 545.11 49147.85 2002-03-30 14:10:30.000 089 17157.96 545.17 49148.80 2002-03-30 14:11:30.000 089 17159.18 545.23 49147.66 2002-03-30 14:12:30.000 089 17157.66 544.94 49146.90 2002-03-30 14:13:30.000 089 17158.57 544.88 49150.51 2002-03-30 14:14:30.000 089 17162.22 544.64 49147.66 2002-03-30 14:15:30.000 089 17165.26 544.70 49145.95 2002-03-30 14:16:30.000 089 17163.13 545.00 49145.95 2002-03-30 14:17:30.000 089 17161.91 545.41 49147.09 2002-03-30 14:18:30.000 089 17159.48 545.41 49151.08 2002-03-30 14:19:30.000 089 17159.78 545.35 49148.42 2002-03-30 14:20:30.000 089 17163.13 544.64 49149.75 2002-03-30 14:21:30.000 089 17169.82 543.64 49146.33 2002-03-30 14:22:30.000 089 17171.94 543.64 49143.67 2002-03-30 14:23:30.000 089 17168.90 543.70 49147.85 2002-03-30 14:24:30.000 089 17167.99 543.82 49149.94 2002-03-30 14:25:30.000 089 17170.42 543.58 49147.09 2002-03-30 14:26:30.000 089 17175.29 542.99 49147.85 2002-03-30 14:27:30.000 089 17174.68 543.17 49147.09 2002-03-30 14:28:30.000 089 17167.08 543.70 49151.46 2002-03-30 14:29:30.000 089 17163.13 544.05 49154.50 2002-03-30 14:30:30.000 089 17165.26 543.88 49155.45 2002-03-30 14:31:30.000 089 17168.60 543.76 49153.93 2002-03-30 14:32:30.000 089 17170.73 543.76 49153.36 2002-03-30 14:33:30.000 089 17170.42 543.82 49150.70 2002-03-30 14:34:30.000 089 17168.30 543.99 49150.51 2002-03-30 14:35:30.000 089 17165.56 544.47 49150.51 2002-03-30 14:36:30.000 089 17165.26 544.70 49149.94 2002-03-30 14:37:30.000 089 17165.56 545.06 49149.37 2002-03-30 14:38:30.000 089 17163.13 545.23 49151.84 2002-03-30 14:39:30.000 089 17160.09 545.47 49149.37 2002-03-30 14:40:30.000 089 17155.53 545.53 49153.17 2002-03-30 14:41:30.000 089 17156.74 545.11 49155.07 2002-03-30 14:42:30.000 089 17163.43 544.47 49152.60 2002-03-30 14:43:30.000 089 17165.56 544.05 49147.47 2002-03-30 14:44:30.000 089 17165.26 544.11 49148.42 2002-03-30 14:45:30.000 089 17162.22 544.88 49147.66 2002-03-30 14:46:30.000 089 17156.74 545.65 49147.28 2002-03-30 14:47:30.000 089 17152.79 545.88 49151.65 2002-03-30 14:48:30.000 089 17148.84 545.82 49150.51 2002-03-30 14:49:30.000 089 17152.18 545.23 49149.56 2002-03-30 14:50:30.000 089 17154.62 544.88 49148.61 2002-03-30 14:51:30.000 089 17151.88 545.11 49149.75 2002-03-30 14:52:30.000 089 17150.36 545.47 49151.65 2002-03-30 14:53:30.000 089 17149.75 545.65 49150.32 2002-03-30 14:54:30.000 089 17147.02 545.65 49150.13 2002-03-30 14:55:30.000 089 17147.32 545.35 49148.61 2002-03-30 14:56:30.000 089 17149.14 545.11 49148.23 2002-03-30 14:57:30.000 089 17151.58 544.76 49145.57 2002-03-30 14:58:30.000 089 17153.10 544.76 49146.14 2002-03-30 14:59:30.000 089 17154.31 544.64 49146.71 2002-03-30 15:00:30.000 089 17151.88 544.35 49146.52 2002-03-30 15:01:30.000 089 17150.97 544.58 49147.66 2002-03-30 15:02:30.000 089 17150.06 544.58 49147.85 2002-03-30 15:03:30.000 089 17148.23 544.47 49147.66 2002-03-30 15:04:30.000 089 17147.93 544.53 49148.99 2002-03-30 15:05:30.000 089 17149.75 544.41 49148.80 2002-03-30 15:06:30.000 089 17148.54 544.41 49147.66 2002-03-30 15:07:30.000 089 17148.23 544.53 49147.09 2002-03-30 15:08:30.000 089 17149.75 544.82 49146.33 2002-03-30 15:09:30.000 089 17148.84 545.06 49147.28 2002-03-30 15:10:30.000 089 17147.62 544.94 49145.76 2002-03-30 15:11:30.000 089 17148.23 544.82 49146.14 2002-03-30 15:12:30.000 089 17149.45 544.94 49148.23 2002-03-30 15:13:30.000 089 17148.54 544.76 49145.38 2002-03-30 15:14:30.000 089 17149.75 544.53 49145.19 2002-03-30 15:15:30.000 089 17149.75 544.64 49145.00 2002-03-30 15:16:30.000 089 17151.88 544.47 49146.14 2002-03-30 15:17:30.000 089 17150.97 544.35 49143.48 2002-03-30 15:18:30.000 089 17150.36 544.41 49144.05 2002-03-30 15:19:30.000 089 17150.06 544.53 49145.76 2002-03-30 15:20:30.000 089 17151.27 544.41 49141.96 2002-03-30 15:21:30.000 089 17152.18 544.17 49142.15 2002-03-30 15:22:30.000 089 17152.18 544.11 49142.72 2002-03-30 15:23:30.000 089 17152.79 544.17 49142.53 2002-03-30 15:24:30.000 089 17153.70 543.99 49142.15 2002-03-30 15:25:30.000 089 17156.14 543.76 49142.15 2002-03-30 15:26:30.000 089 17157.05 543.93 49141.77 2002-03-30 15:27:30.000 089 17157.35 543.99 49139.30 2002-03-30 15:28:30.000 089 17157.35 543.93 49138.54 2002-03-30 15:29:30.000 089 17157.35 543.99 49139.49 2002-03-30 15:30:30.000 089 17156.44 544.11 49139.87 2002-03-30 15:31:30.000 089 17156.14 543.88 49141.20 2002-03-30 15:32:30.000 089 17157.35 543.64 49143.29 2002-03-30 15:33:30.000 089 17156.74 543.52 49141.20 2002-03-30 15:34:30.000 089 17155.83 543.76 49139.87 2002-03-30 15:35:30.000 089 17157.05 543.70 49141.39 2002-03-30 15:36:30.000 089 17155.83 543.76 49141.01 2002-03-30 15:37:30.000 089 17155.22 543.88 49139.49 2002-03-30 15:38:30.000 089 17157.35 543.76 49139.49 2002-03-30 15:39:30.000 089 17159.48 543.82 49138.16 2002-03-30 15:40:30.000 089 17161.61 543.76 49137.21 2002-03-30 15:41:30.000 089 17162.52 543.88 49137.02 2002-03-30 15:42:30.000 089 17164.95 543.93 49140.25 2002-03-30 15:43:30.000 089 17166.17 544.11 49138.16 2002-03-30 15:44:30.000 089 17164.65 543.99 49138.54 2002-03-30 15:45:30.000 089 17164.65 543.99 49139.30 2002-03-30 15:46:30.000 089 17164.65 543.93 49141.20 2002-03-30 15:47:30.000 089 17165.26 543.64 49139.11 2002-03-30 15:48:30.000 089 17167.38 543.82 49139.30 2002-03-30 15:49:30.000 089 17167.38 543.76 49137.78 2002-03-30 15:50:30.000 089 17167.69 543.70 49138.73 2002-03-30 15:51:30.000 089 17167.69 543.70 49140.82 2002-03-30 15:52:30.000 089 17166.78 543.88 49139.30 2002-03-30 15:53:30.000 089 17167.99 543.93 49138.73 2002-03-30 15:54:30.000 089 17169.21 543.82 49142.91 2002-03-30 15:55:30.000 089 17169.51 543.99 49139.30 2002-03-30 15:56:30.000 089 17169.51 543.93 49140.25 2002-03-30 15:57:30.000 089 17167.99 544.05 49138.35 2002-03-30 15:58:30.000 089 17167.38 543.93 49140.06 2002-03-30 15:59:30.000 089 17166.78 544.05 49140.06 2002-03-30 16:00:30.000 089 17167.69 544.23 49140.06 2002-03-30 16:01:30.000 089 17167.38 543.93 49141.01 2002-03-30 16:02:30.000 089 17166.78 544.11 49141.20 2002-03-30 16:03:30.000 089 17169.21 544.23 49141.20 2002-03-30 16:04:30.000 089 17170.12 544.29 49143.29 2002-03-30 16:05:30.000 089 17169.82 544.11 49140.63 2002-03-30 16:06:30.000 089 17168.30 544.05 49137.97 2002-03-30 16:07:30.000 089 17170.42 543.82 49139.68 2002-03-30 16:08:30.000 089 17171.34 543.76 49139.68 2002-03-30 16:09:30.000 089 17170.42 543.76 49139.87 2002-03-30 16:10:30.000 089 17172.25 543.82 49140.06 2002-03-30 16:11:30.000 089 17174.38 543.99 49137.97 2002-03-30 16:12:30.000 089 17174.07 543.82 49139.11 2002-03-30 16:13:30.000 089 17175.29 543.88 49137.21 2002-03-30 16:14:30.000 089 17178.63 544.05 49135.88 2002-03-30 16:15:30.000 089 17178.63 543.93 49137.78 2002-03-30 16:16:30.000 089 17177.11 543.99 49138.16 2002-03-30 16:17:30.000 089 17175.59 543.70 49138.35 2002-03-30 16:18:30.000 089 17177.11 543.70 49140.25 2002-03-30 16:19:30.000 089 17178.02 543.88 49141.58 2002-03-30 16:20:30.000 089 17175.90 543.82 49140.63 2002-03-30 16:21:30.000 089 17174.68 543.88 49138.73 2002-03-30 16:22:30.000 089 17173.16 543.82 49139.49 2002-03-30 16:23:30.000 089 17172.86 543.70 49140.44 2002-03-30 16:24:30.000 089 17172.25 543.88 49140.25 2002-03-30 16:25:30.000 089 17171.03 544.11 49140.82 2002-03-30 16:26:30.000 089 17172.25 544.05 49140.25 2002-03-30 16:27:30.000 089 17171.34 543.93 49140.25 2002-03-30 16:28:30.000 089 17170.42 544.05 49141.39 2002-03-30 16:29:30.000 089 17169.21 544.17 49139.30 2002-03-30 16:30:30.000 089 17167.99 544.23 49143.29 2002-03-30 16:31:30.000 089 17167.69 544.35 49143.67 2002-03-30 16:32:30.000 089 17166.47 544.58 49143.67 2002-03-30 16:33:30.000 089 17164.95 544.47 49139.49 2002-03-30 16:34:30.000 089 17166.47 544.29 49141.01 2002-03-30 16:35:30.000 089 17166.78 544.17 49141.39 2002-03-30 16:36:30.000 089 17167.08 544.35 49142.34 2002-03-30 16:37:30.000 089 17166.17 544.29 49141.96 2002-03-30 16:38:30.000 089 17167.99 544.41 49143.29 2002-03-30 16:39:30.000 089 17169.51 544.58 49141.58 2002-03-30 16:40:30.000 089 17170.12 544.70 49140.25 2002-03-30 16:41:30.000 089 17169.82 544.70 49139.68 2002-03-30 16:42:30.000 089 17168.60 544.58 49139.68 2002-03-30 16:43:30.000 089 17168.30 544.53 49141.58 2002-03-30 16:44:30.000 089 17166.78 544.47 49142.53 2002-03-30 16:45:30.000 089 17167.38 544.35 49143.67 2002-03-30 16:46:30.000 089 17167.99 544.64 49142.72 2002-03-30 16:47:30.000 089 17168.60 544.94 49140.25 2002-03-30 16:48:30.000 089 17167.99 545.47 49140.06 2002-03-30 16:49:30.000 089 17166.78 545.76 49139.30 2002-03-30 16:50:30.000 089 17166.78 546.47 49138.54 2002-03-30 16:51:30.000 089 17167.38 547.06 49138.73 2002-03-30 16:52:30.000 089 17165.86 546.94 49139.87 2002-03-30 16:53:30.000 089 17164.34 546.83 49141.39 2002-03-30 16:54:30.000 089 17165.86 546.94 49141.01 2002-03-30 16:55:30.000 089 17166.47 547.18 49141.77 2002-03-30 16:56:30.000 089 17166.17 547.65 49143.29 2002-03-30 16:57:30.000 089 17165.86 547.83 49141.58 2002-03-30 16:58:30.000 089 17167.38 548.12 49142.72 2002-03-30 16:59:30.000 089 17166.78 547.95 49141.39 2002-03-30 17:00:30.000 089 17166.17 548.12 49141.77 2002-03-30 17:01:30.000 089 17165.26 547.89 49143.86 2002-03-30 17:02:30.000 089 17162.52 547.77 49144.05 2002-03-30 17:03:30.000 089 17162.22 547.77 49145.95 2002-03-30 17:04:30.000 089 17163.74 547.71 49147.85 2002-03-30 17:05:30.000 089 17163.74 547.59 49149.37 2002-03-30 17:06:30.000 089 17163.43 548.01 49147.28 2002-03-30 17:07:30.000 089 17161.61 547.89 49146.71 2002-03-30 17:08:30.000 089 17160.09 547.53 49148.23 2002-03-30 17:09:30.000 089 17158.57 547.30 49145.76 2002-03-30 17:10:30.000 089 17157.05 547.06 49146.52 2002-03-30 17:11:30.000 089 17157.96 546.89 49148.80 2002-03-30 17:12:30.000 089 17158.57 547.00 49146.52 2002-03-30 17:13:30.000 089 17158.26 547.12 49148.42 2002-03-30 17:14:30.000 089 17155.22 547.18 49148.61 2002-03-30 17:15:30.000 089 17152.79 547.24 49148.42 2002-03-30 17:16:30.000 089 17153.10 547.30 49149.94 2002-03-30 17:17:30.000 089 17152.79 547.36 49147.47 2002-03-30 17:18:30.000 089 17153.70 547.18 49145.95 2002-03-30 17:19:30.000 089 17156.74 546.83 49145.76 2002-03-30 17:20:30.000 089 17159.18 546.94 49142.72 2002-03-30 17:21:30.000 089 17159.48 547.00 49142.72 2002-03-30 17:22:30.000 089 17157.96 547.30 49144.43 2002-03-30 17:23:30.000 089 17154.62 547.24 49145.95 2002-03-30 17:24:30.000 089 17152.49 546.89 49147.66 2002-03-30 17:25:30.000 089 17150.97 546.77 49147.47 2002-03-30 17:26:30.000 089 17149.75 546.77 49148.23 2002-03-30 17:27:30.000 089 17147.62 546.71 49147.66 2002-03-30 17:28:30.000 089 17144.58 546.35 49149.94 2002-03-30 17:29:30.000 089 17144.28 546.29 49150.13 2002-03-30 17:30:30.000 089 17144.58 546.35 49151.08 2002-03-30 17:31:30.000 089 17145.50 546.24 49149.37 2002-03-30 17:32:30.000 089 17146.41 545.94 49149.75 2002-03-30 17:33:30.000 089 17145.80 545.76 49149.75 2002-03-30 17:34:30.000 089 17146.71 545.59 49149.37 2002-03-30 17:35:30.000 089 17149.14 545.47 49147.47 2002-03-30 17:36:30.000 089 17150.97 545.35 49148.99 2002-03-30 17:37:30.000 089 17150.36 545.65 49147.28 2002-03-30 17:38:30.000 089 17150.06 545.47 49148.04 2002-03-30 17:39:30.000 089 17151.58 545.59 49146.33 2002-03-30 17:40:30.000 089 17150.66 545.47 49146.33 2002-03-30 17:41:30.000 089 17150.06 545.41 49143.48 2002-03-30 17:42:30.000 089 17151.58 545.17 49146.71 2002-03-30 17:43:30.000 089 17150.36 544.94 49143.48 2002-03-30 17:44:30.000 089 17149.45 545.11 49142.91 2002-03-30 17:45:30.000 089 17151.27 545.17 49146.90 2002-03-30 17:46:30.000 089 17150.06 545.17 49145.57 2002-03-30 17:47:30.000 089 17151.27 545.41 49145.38 2002-03-30 17:48:30.000 089 17151.27 545.47 49145.00 2002-03-30 17:49:30.000 089 17151.27 545.88 49145.19 2002-03-30 17:50:30.000 089 17151.58 546.00 49146.14 2002-03-30 17:51:30.000 089 17151.58 546.29 49145.19 2002-03-30 17:52:30.000 089 17151.88 546.41 49144.81 2002-03-30 17:53:30.000 089 17152.79 546.77 49144.81 2002-03-30 17:54:30.000 089 17151.27 546.71 49142.53 2002-03-30 17:55:30.000 089 17152.18 546.83 49143.10 2002-03-30 17:56:30.000 089 17151.58 547.18 49142.15 2002-03-30 17:57:30.000 089 17151.58 547.12 49142.72 2002-03-30 17:58:30.000 089 17152.18 547.12 49144.62 2002-03-30 17:59:30.000 089 17153.10 547.30 49144.62 2002-03-30 18:00:30.000 089 17151.27 547.36 49143.86 2002-03-30 18:01:30.000 089 17150.06 547.18 49146.14 2002-03-30 18:02:30.000 089 17150.97 547.65 49146.52 2002-03-30 18:03:30.000 089 17148.84 548.01 49144.81 2002-03-30 18:04:30.000 089 17148.54 548.24 49145.19 2002-03-30 18:05:30.000 089 17147.93 549.07 49143.86 2002-03-30 18:06:30.000 089 17147.02 549.48 49141.58 2002-03-30 18:07:30.000 089 17146.71 549.60 49142.91 2002-03-30 18:08:30.000 089 17147.93 549.95 49144.24 2002-03-30 18:09:30.000 089 17149.14 550.42 49143.48 2002-03-30 18:10:30.000 089 17150.36 550.42 49145.38 2002-03-30 18:11:30.000 089 17149.75 550.19 49145.00 2002-03-30 18:12:30.000 089 17148.54 549.89 49141.96 2002-03-30 18:13:30.000 089 17150.06 549.66 49143.86 2002-03-30 18:14:30.000 089 17149.14 549.48 49143.29 2002-03-30 18:15:30.000 089 17148.84 549.30 49144.24 2002-03-30 18:16:30.000 089 17147.93 548.83 49146.71 2002-03-30 18:17:30.000 089 17147.62 548.77 49147.28 2002-03-30 18:18:30.000 089 17147.93 548.54 49146.90 2002-03-30 18:19:30.000 089 17149.14 548.36 49146.90 2002-03-30 18:20:30.000 089 17151.27 548.12 49147.66 2002-03-30 18:21:30.000 089 17151.58 547.95 49146.33 2002-03-30 18:22:30.000 089 17151.58 548.01 49146.52 2002-03-30 18:23:30.000 089 17150.66 547.95 49145.76 2002-03-30 18:24:30.000 089 17150.36 547.77 49144.62 2002-03-30 18:25:30.000 089 17150.36 547.83 49145.38 2002-03-30 18:26:30.000 089 17150.36 547.71 49145.57 2002-03-30 18:27:30.000 089 17149.75 547.65 49143.86 2002-03-30 18:28:30.000 089 17150.97 547.53 49144.05 2002-03-30 18:29:30.000 089 17151.27 547.42 49142.15 2002-03-30 18:30:30.000 089 17151.58 547.36 49143.67 2002-03-30 18:31:30.000 089 17150.97 547.36 49141.20 2002-03-30 18:32:30.000 089 17151.27 547.59 49142.72 2002-03-30 18:33:30.000 089 17151.27 547.53 49142.53 2002-03-30 18:34:30.000 089 17152.79 547.59 49141.96 2002-03-30 18:35:30.000 089 17153.10 547.42 49140.06 2002-03-30 18:36:30.000 089 17154.92 547.12 49142.72 2002-03-30 18:37:30.000 089 17155.83 547.06 49140.82 2002-03-30 18:38:30.000 089 17157.05 546.89 49138.73 2002-03-30 18:39:30.000 089 17159.48 546.94 49138.16 2002-03-30 18:40:30.000 089 17160.09 546.53 49137.59 2002-03-30 18:41:30.000 089 17160.39 546.35 49139.11 2002-03-30 18:42:30.000 089 17162.22 546.12 49140.25 2002-03-30 18:43:30.000 089 17160.39 545.76 49140.44 2002-03-30 18:44:30.000 089 17158.87 545.59 49141.58 2002-03-30 18:45:30.000 089 17159.48 545.29 49143.86 2002-03-30 18:46:30.000 089 17158.57 545.17 49143.86 2002-03-30 18:47:30.000 089 17157.96 544.94 49143.48 2002-03-30 18:48:30.000 089 17158.57 544.94 49143.10 2002-03-30 18:49:30.000 089 17159.48 544.70 49143.67 2002-03-30 18:50:30.000 089 17159.48 544.76 49141.39 2002-03-30 18:51:30.000 089 17159.18 544.64 49140.25 2002-03-30 18:52:30.000 089 17161.00 544.64 49140.82 2002-03-30 18:53:30.000 089 17161.00 544.53 49140.06 2002-03-30 18:54:30.000 089 17160.39 544.53 49142.34 2002-03-30 18:55:30.000 089 17160.09 544.41 49143.29 2002-03-30 18:56:30.000 089 17157.66 544.17 49141.01 2002-03-30 18:57:30.000 089 17157.05 544.05 49142.34 2002-03-30 18:58:30.000 089 17156.74 543.82 49143.48 2002-03-30 18:59:30.000 089 17157.05 543.64 49141.96 2002-03-30 19:00:30.000 089 17157.05 543.64 49142.34 2002-03-30 19:01:30.000 089 17157.66 543.64 49140.06 2002-03-30 19:02:30.000 089 17159.48 543.52 49139.87 2002-03-30 19:03:30.000 089 17158.87 543.82 49137.40 2002-03-30 19:04:30.000 089 17157.66 544.23 49138.16 2002-03-30 19:05:30.000 089 17156.14 544.53 49140.44 2002-03-30 19:06:30.000 089 17156.44 544.64 49140.06 2002-03-30 19:07:30.000 089 17157.05 544.64 49141.01 2002-03-30 19:08:30.000 089 17157.05 544.41 49139.30 2002-03-30 19:09:30.000 089 17158.26 543.70 49139.30 2002-03-30 19:10:30.000 089 17160.70 544.11 49139.30 2002-03-30 19:11:30.000 089 17158.87 544.47 49140.44 2002-03-30 19:12:30.000 089 17156.44 544.82 49142.34 2002-03-30 19:13:30.000 089 17155.22 544.64 49142.34 2002-03-30 19:14:30.000 089 17157.35 544.53 49144.43 2002-03-30 19:15:30.000 089 17157.66 544.23 49141.20 2002-03-30 19:16:30.000 089 17160.09 543.52 49141.20 2002-03-30 19:17:30.000 089 17162.52 543.35 49139.68 2002-03-30 19:18:30.000 089 17162.22 543.52 49137.40 2002-03-30 19:19:30.000 089 17163.13 543.52 49139.68 2002-03-30 19:20:30.000 089 17162.82 543.40 49139.87 2002-03-30 19:21:30.000 089 17162.52 543.40 49139.87 2002-03-30 19:22:30.000 089 17163.43 543.46 49142.15 2002-03-30 19:23:30.000 089 17161.30 543.17 49141.96 2002-03-30 19:24:30.000 089 17160.70 543.11 49139.87 2002-03-30 19:25:30.000 089 17160.70 543.11 49139.87 2002-03-30 19:26:30.000 089 17162.22 543.05 49140.44 2002-03-30 19:27:30.000 089 17161.91 542.99 49138.92 2002-03-30 19:28:30.000 089 17162.22 543.23 49139.49 2002-03-30 19:29:30.000 089 17163.43 543.17 49142.72 2002-03-30 19:30:30.000 089 17164.04 543.40 49141.77 2002-03-30 19:31:30.000 089 17163.13 543.35 49141.96 2002-03-30 19:32:30.000 089 17162.52 543.40 49140.44 2002-03-30 19:33:30.000 089 17162.52 543.35 49141.96 2002-03-30 19:34:30.000 089 17162.52 543.23 49140.25 2002-03-30 19:35:30.000 089 17162.22 543.40 49140.44 2002-03-30 19:36:30.000 089 17162.82 543.40 49141.01 2002-03-30 19:37:30.000 089 17162.52 543.40 49140.63 2002-03-30 19:38:30.000 089 17162.82 543.35 49140.25 2002-03-30 19:39:30.000 089 17163.74 543.23 49140.82 2002-03-30 19:40:30.000 089 17164.04 543.23 49139.11 2002-03-30 19:41:30.000 089 17164.04 543.05 49138.35 2002-03-30 19:42:30.000 089 17164.34 542.93 49140.63 2002-03-30 19:43:30.000 089 17164.04 542.93 49140.25 2002-03-30 19:44:30.000 089 17163.13 542.81 49140.25 2002-03-30 19:45:30.000 089 17164.04 542.70 49141.20 2002-03-30 19:46:30.000 089 17164.04 542.70 49140.63 2002-03-30 19:47:30.000 089 17164.04 542.70 49140.63 2002-03-30 19:48:30.000 089 17164.95 542.64 49140.44 2002-03-30 19:49:30.000 089 17164.34 542.76 49141.39 2002-03-30 19:50:30.000 089 17164.65 542.52 49141.20 2002-03-30 19:51:30.000 089 17164.34 542.58 49140.44 2002-03-30 19:52:30.000 089 17163.74 542.46 49142.15 2002-03-30 19:53:30.000 089 17163.74 542.46 49141.96 2002-03-30 19:54:30.000 089 17164.04 542.34 49141.77 2002-03-30 19:55:30.000 089 17163.43 542.28 49139.87 2002-03-30 19:56:30.000 089 17164.34 542.40 49139.87 2002-03-30 19:57:30.000 089 17164.95 542.46 49139.11 2002-03-30 19:58:30.000 089 17165.86 542.58 49138.92 2002-03-30 19:59:30.000 089 17164.95 542.34 49138.73 2002-03-30 20:00:30.000 089 17164.04 542.40 49139.11 2002-03-30 20:01:30.000 089 17165.26 542.46 49141.20 2002-03-30 20:02:30.000 089 17165.56 542.34 49138.92 2002-03-30 20:03:30.000 089 17164.95 542.40 49142.72 2002-03-30 20:04:30.000 089 17165.26 542.46 49142.72 2002-03-30 20:05:30.000 089 17165.26 542.52 49140.06 2002-03-30 20:06:30.000 089 17165.56 542.58 49141.58 2002-03-30 20:07:30.000 089 17165.86 542.76 49141.01 2002-03-30 20:08:30.000 089 17165.86 542.76 49139.30 2002-03-30 20:09:30.000 089 17167.38 542.70 49138.35 2002-03-30 20:10:30.000 089 17167.69 542.58 49138.16 2002-03-30 20:11:30.000 089 17168.60 542.81 49137.21 2002-03-30 20:12:30.000 089 17169.51 542.81 49137.78 2002-03-30 20:13:30.000 089 17168.60 542.81 49137.21 2002-03-30 20:14:30.000 089 17169.51 542.81 49137.59 2002-03-30 20:15:30.000 089 17170.42 542.81 49137.40 2002-03-30 20:16:30.000 089 17170.12 542.64 49136.07 2002-03-30 20:17:30.000 089 17170.12 542.52 49137.59 2002-03-30 20:18:30.000 089 17170.42 542.40 49136.64 2002-03-30 20:19:30.000 089 17170.42 542.46 49134.93 2002-03-30 20:20:30.000 089 17170.12 542.40 49133.22 2002-03-30 20:21:30.000 089 17170.12 542.46 49135.88 2002-03-30 20:22:30.000 089 17170.42 542.52 49136.64 2002-03-30 20:23:30.000 089 17171.34 542.52 49135.50 2002-03-30 20:24:30.000 089 17169.82 542.52 49134.36 2002-03-30 20:25:30.000 089 17171.03 542.52 49135.31 2002-03-30 20:26:30.000 089 17171.03 542.64 49136.26 2002-03-30 20:27:30.000 089 17170.73 542.64 49135.50 2002-03-30 20:28:30.000 089 17170.42 542.64 49136.64 2002-03-30 20:29:30.000 089 17170.12 542.52 49137.40 2002-03-30 20:30:30.000 089 17168.90 542.64 49135.88 2002-03-30 20:31:30.000 089 17167.38 542.64 49136.64 2002-03-30 20:32:30.000 089 17167.99 542.58 49137.21 2002-03-30 20:33:30.000 089 17168.30 542.70 49136.45 2002-03-30 20:34:30.000 089 17167.99 542.81 49135.69 2002-03-30 20:35:30.000 089 17170.42 542.87 49136.83 2002-03-30 20:36:30.000 089 17172.86 542.99 49136.64 2002-03-30 20:37:30.000 089 17174.68 543.11 49133.60 2002-03-30 20:38:30.000 089 17175.90 542.99 49134.17 2002-03-30 20:39:30.000 089 17177.11 542.58 49132.46 2002-03-30 20:40:30.000 089 17177.72 542.52 49130.94 2002-03-30 20:41:30.000 089 17179.85 542.70 49129.04 2002-03-30 20:42:30.000 089 17180.76 542.58 49129.99 2002-03-30 20:43:30.000 089 17181.37 542.58 49129.80 2002-03-30 20:44:30.000 089 17181.37 542.28 49129.42 2002-03-30 20:45:30.000 089 17181.37 542.11 49129.61 2002-03-30 20:46:30.000 089 17182.89 541.75 49128.47 2002-03-30 20:47:30.000 089 17182.89 541.46 49127.71 2002-03-30 20:48:30.000 089 17184.10 541.40 49128.85 2002-03-30 20:49:30.000 089 17184.10 541.28 49128.66 2002-03-30 20:50:30.000 089 17183.80 541.40 49128.47 2002-03-30 20:51:30.000 089 17184.41 541.46 49129.80 2002-03-30 20:52:30.000 089 17185.32 541.46 49128.66 2002-03-30 20:53:30.000 089 17184.41 541.16 49129.42 2002-03-30 20:54:30.000 089 17185.32 541.22 49130.37 2002-03-30 20:55:30.000 089 17185.32 541.10 49126.95 2002-03-30 20:56:30.000 089 17184.10 541.28 49127.14 2002-03-30 20:57:30.000 089 17183.19 541.22 49127.52 2002-03-30 20:58:30.000 089 17181.98 541.16 49129.04 2002-03-30 20:59:30.000 089 17182.28 541.10 49127.33 2002-03-30 21:00:30.000 089 17181.67 540.98 49127.33 2002-03-30 21:01:30.000 089 17181.37 541.10 49127.14 2002-03-30 21:02:30.000 089 17182.28 541.04 49128.09 2002-03-30 21:03:30.000 089 17181.67 540.98 49127.33 2002-03-30 21:04:30.000 089 17181.67 540.87 49128.28 2002-03-30 21:05:30.000 089 17180.15 540.93 49128.66 2002-03-30 21:06:30.000 089 17178.94 541.10 49128.85 2002-03-30 21:07:30.000 089 17178.33 541.04 49129.80 2002-03-30 21:08:30.000 089 17177.42 541.10 49132.46 2002-03-30 21:09:30.000 089 17177.11 541.22 49132.65 2002-03-30 21:10:30.000 089 17176.81 541.34 49134.36 2002-03-30 21:11:30.000 089 17177.11 541.34 49137.78 2002-03-30 21:12:30.000 089 17177.11 541.52 49135.50 2002-03-30 21:13:30.000 089 17176.20 541.81 49134.55 2002-03-30 21:14:30.000 089 17173.46 542.11 49132.08 2002-03-30 21:15:30.000 089 17171.64 542.11 49131.89 2002-03-30 21:16:30.000 089 17171.94 542.40 49131.51 2002-03-30 21:17:30.000 089 17172.25 542.28 49132.65 2002-03-30 21:18:30.000 089 17172.86 542.34 49131.89 2002-03-30 21:19:30.000 089 17174.07 542.46 49130.94 2002-03-30 21:20:30.000 089 17174.38 542.52 49130.56 2002-03-30 21:21:30.000 089 17174.98 542.64 49132.08 2002-03-30 21:22:30.000 089 17176.20 542.46 49132.08 2002-03-30 21:23:30.000 089 17176.50 542.40 49130.56 2002-03-30 21:24:30.000 089 17176.81 542.52 49129.61 2002-03-30 21:25:30.000 089 17177.42 542.76 49129.23 2002-03-30 21:26:30.000 089 17178.02 542.58 49127.90 2002-03-30 21:27:30.000 089 17178.02 542.52 49129.99 2002-03-30 21:28:30.000 089 17177.11 542.58 49127.90 2002-03-30 21:29:30.000 089 17176.50 542.70 49129.23 2002-03-30 21:30:30.000 089 17176.50 542.81 49133.22 2002-03-30 21:31:30.000 089 17174.98 543.11 49132.46 2002-03-30 21:32:30.000 089 17175.90 543.17 49132.08 2002-03-30 21:33:30.000 089 17176.81 543.29 49131.70 2002-03-30 21:34:30.000 089 17177.42 543.23 49129.99 2002-03-30 21:35:30.000 089 17176.81 543.17 49128.09 2002-03-30 21:36:30.000 089 17177.11 543.23 49126.95 2002-03-30 21:37:30.000 089 17176.81 543.46 49126.19 2002-03-30 21:38:30.000 089 17177.72 543.40 49126.19 2002-03-30 21:39:30.000 089 17177.72 543.11 49127.90 2002-03-30 21:40:30.000 089 17178.02 543.05 49128.47 2002-03-30 21:41:30.000 089 17177.11 543.35 49129.42 2002-03-30 21:42:30.000 089 17175.59 543.35 49127.71 2002-03-30 21:43:30.000 089 17174.38 543.35 49128.28 2002-03-30 21:44:30.000 089 17174.07 543.29 49127.71 2002-03-30 21:45:30.000 089 17173.77 543.23 49129.23 2002-03-30 21:46:30.000 089 17176.50 542.87 49129.04 2002-03-30 21:47:30.000 089 17178.33 542.93 49127.90 2002-03-30 21:48:30.000 089 17181.37 542.87 49127.52 2002-03-30 21:49:30.000 089 17184.10 542.81 49126.57 2002-03-30 21:50:30.000 089 17186.84 542.70 49124.10 2002-03-30 21:51:30.000 089 17187.75 542.34 49122.96 2002-03-30 21:52:30.000 089 17186.84 541.75 49123.72 2002-03-30 21:53:30.000 089 17185.62 541.28 49125.62 2002-03-30 21:54:30.000 089 17181.06 541.28 49126.38 2002-03-30 21:55:30.000 089 17178.33 541.34 49129.23 2002-03-30 21:56:30.000 089 17177.42 541.46 49128.28 2002-03-30 21:57:30.000 089 17177.11 541.58 49127.90 2002-03-30 21:58:30.000 089 17181.06 541.58 49126.38 2002-03-30 21:59:30.000 089 17182.89 541.34 49125.81 2002-03-30 22:00:30.000 089 17181.37 541.28 49126.00 2002-03-30 22:01:30.000 089 17182.28 541.40 49127.33 2002-03-30 22:02:30.000 089 17181.06 541.40 49128.28 2002-03-30 22:03:30.000 089 17179.54 541.58 49128.28 2002-03-30 22:04:30.000 089 17181.37 541.52 49128.66 2002-03-30 22:05:30.000 089 17182.58 541.63 49128.09 2002-03-30 22:06:30.000 089 17181.98 541.40 49126.19 2002-03-30 22:07:30.000 089 17182.58 541.28 49124.48 2002-03-30 22:08:30.000 089 17182.58 541.10 49125.43 2002-03-30 22:09:30.000 089 17182.89 541.16 49126.76 2002-03-30 22:10:30.000 089 17182.28 541.16 49129.04 2002-03-30 22:11:30.000 089 17181.67 541.10 49128.85 2002-03-30 22:12:30.000 089 17181.67 541.04 49127.33 2002-03-30 22:13:30.000 089 17182.28 540.93 49127.33 2002-03-30 22:14:30.000 089 17183.80 540.98 49126.76 2002-03-30 22:15:30.000 089 17184.10 540.98 49126.57 2002-03-30 22:16:30.000 089 17183.19 541.10 49127.90 2002-03-30 22:17:30.000 089 17183.50 541.28 49127.90 2002-03-30 22:18:30.000 089 17185.02 541.69 49126.57 2002-03-30 22:19:30.000 089 17188.66 541.87 49124.67 2002-03-30 22:20:30.000 089 17189.27 541.58 49125.24 2002-03-30 22:21:30.000 089 17185.62 541.22 49126.38 2002-03-30 22:22:30.000 089 17182.28 540.87 49128.85 2002-03-30 22:23:30.000 089 17181.98 541.22 49127.71 2002-03-30 22:24:30.000 089 17185.32 541.28 49127.14 2002-03-30 22:25:30.000 089 17186.23 541.63 49125.62 2002-03-30 22:26:30.000 089 17184.41 541.75 49125.62 2002-03-30 22:27:30.000 089 17183.50 541.81 49126.00 2002-03-30 22:28:30.000 089 17183.80 541.69 49125.81 2002-03-30 22:29:30.000 089 17184.71 541.69 49124.86 2002-03-30 22:30:30.000 089 17186.54 541.75 49125.62 2002-03-30 22:31:30.000 089 17186.84 541.75 49124.67 2002-03-30 22:32:30.000 089 17186.54 541.63 49124.86 2002-03-30 22:33:30.000 089 17185.32 541.63 49125.05 2002-03-30 22:34:30.000 089 17183.80 541.46 49126.00 2002-03-30 22:35:30.000 089 17183.19 541.52 49126.76 2002-03-30 22:36:30.000 089 17184.10 541.52 49125.05 2002-03-30 22:37:30.000 089 17184.71 541.69 49123.72 2002-03-30 22:38:30.000 089 17183.19 541.63 49124.29 2002-03-30 22:39:30.000 089 17180.15 541.75 49125.43 2002-03-30 22:40:30.000 089 17175.59 542.17 49127.33 2002-03-30 22:41:30.000 089 17176.50 542.64 49126.00 2002-03-30 22:42:30.000 089 17179.54 542.81 49125.62 2002-03-30 22:43:30.000 089 17184.71 542.64 49122.58 2002-03-30 22:44:30.000 089 17185.93 542.46 49121.63 2002-03-30 22:45:30.000 089 17185.62 542.34 49121.44 2002-03-30 22:46:30.000 089 17184.10 542.05 49121.44 2002-03-30 22:47:30.000 089 17183.80 541.81 49122.39 2002-03-30 22:48:30.000 089 17181.37 541.63 49123.91 2002-03-30 22:49:30.000 089 17178.02 541.87 49125.24 2002-03-30 22:50:30.000 089 17178.63 542.05 49126.19 2002-03-30 22:51:30.000 089 17179.54 542.05 49126.00 2002-03-30 22:52:30.000 089 17181.67 542.17 49124.48 2002-03-30 22:53:30.000 089 17182.89 541.99 49123.53 2002-03-30 22:54:30.000 089 17181.06 541.75 49122.77 2002-03-30 22:55:30.000 089 17179.85 541.63 49123.72 2002-03-30 22:56:30.000 089 17178.94 541.52 49124.48 2002-03-30 22:57:30.000 089 17179.24 541.28 49126.00 2002-03-30 22:58:30.000 089 17178.63 541.28 49125.62 2002-03-30 22:59:30.000 089 17178.33 541.10 49126.00 2002-03-30 23:00:30.000 089 17179.54 541.22 49125.62 2002-03-30 23:01:30.000 089 17178.94 541.16 49124.29 2002-03-30 23:02:30.000 089 17178.94 540.98 49122.77 2002-03-30 23:03:30.000 089 17178.94 540.75 49124.29 2002-03-30 23:04:30.000 089 17178.63 541.04 49123.91 2002-03-30 23:05:30.000 089 17177.72 541.22 49125.43 2002-03-30 23:06:30.000 089 17177.72 541.46 49126.57 2002-03-30 23:07:30.000 089 17179.54 541.58 49125.62 2002-03-30 23:08:30.000 089 17179.85 541.58 49124.10 2002-03-30 23:09:30.000 089 17178.33 541.40 49123.91 2002-03-30 23:10:30.000 089 17177.42 541.28 49124.48 2002-03-30 23:11:30.000 089 17177.72 541.46 49124.29 2002-03-30 23:12:30.000 089 17179.85 541.69 49123.34 2002-03-30 23:13:30.000 089 17181.98 541.81 49122.01 2002-03-30 23:14:30.000 089 17182.58 541.87 49120.49 2002-03-30 23:15:30.000 089 17183.19 541.81 49122.39 2002-03-30 23:16:30.000 089 17182.89 541.69 49123.91 2002-03-30 23:17:30.000 089 17181.67 541.87 49126.19 2002-03-30 23:18:30.000 089 17182.58 541.93 49125.24 2002-03-30 23:19:30.000 089 17182.89 542.17 49125.05 2002-03-30 23:20:30.000 089 17184.41 542.17 49123.91 2002-03-30 23:21:30.000 089 17183.80 542.40 49120.68 2002-03-30 23:22:30.000 089 17183.50 542.70 49119.73 2002-03-30 23:23:30.000 089 17184.41 542.70 49122.01 2002-03-30 23:24:30.000 089 17184.41 542.70 49120.49 2002-03-30 23:25:30.000 089 17184.71 542.81 49120.11 2002-03-30 23:26:30.000 089 17184.10 542.76 49120.30 2002-03-30 23:27:30.000 089 17184.10 542.87 49121.44 2002-03-30 23:28:30.000 089 17184.41 543.05 49120.68 2002-03-30 23:29:30.000 089 17185.02 543.29 49120.68 2002-03-30 23:30:30.000 089 17185.93 543.35 49120.11 2002-03-30 23:31:30.000 089 17185.62 543.40 49120.49 2002-03-30 23:32:30.000 089 17184.10 543.64 49120.11 2002-03-30 23:33:30.000 089 17184.71 543.64 49122.01 2002-03-30 23:34:30.000 089 17185.62 543.76 49120.49 2002-03-30 23:35:30.000 089 17185.32 543.70 49121.63 2002-03-30 23:36:30.000 089 17185.02 543.64 49123.34 2002-03-30 23:37:30.000 089 17183.19 543.70 49122.96 2002-03-30 23:38:30.000 089 17183.50 543.82 49123.34 2002-03-30 23:39:30.000 089 17183.19 543.88 49122.58 2002-03-30 23:40:30.000 089 17183.19 543.93 49120.68 2002-03-30 23:41:30.000 089 17182.89 543.99 49121.06 2002-03-30 23:42:30.000 089 17183.80 544.17 49121.44 2002-03-30 23:43:30.000 089 17183.19 544.05 49120.11 2002-03-30 23:44:30.000 089 17182.58 543.88 49121.82 2002-03-30 23:45:30.000 089 17181.98 543.64 49122.77 2002-03-30 23:46:30.000 089 17181.06 543.82 49122.39 2002-03-30 23:47:30.000 089 17181.98 543.76 49122.01 2002-03-30 23:48:30.000 089 17183.80 543.82 49121.63 2002-03-30 23:49:30.000 089 17183.80 543.58 49121.06 2002-03-30 23:50:30.000 089 17181.06 543.46 49121.63 2002-03-30 23:51:30.000 089 17179.85 543.40 49122.96 2002-03-30 23:52:30.000 089 17178.63 543.64 49123.91 2002-03-30 23:53:30.000 089 17179.54 543.93 49122.58 2002-03-30 23:54:30.000 089 17180.46 543.82 49122.77 2002-03-30 23:55:30.000 089 17180.46 543.70 49122.01 2002-03-30 23:56:30.000 089 17178.63 543.40 49122.58 2002-03-30 23:57:30.000 089 17178.02 543.29 49123.53 2002-03-30 23:58:30.000 089 17177.11 543.46 49124.48 2002-03-30 23:59:30.000 089 17176.50 543.82 49124.29 2002-03-31 00:00:30.000 090 17177.11 543.93 49123.91 2002-03-31 00:01:30.000 090 17175.90 544.23 49122.96 2002-03-31 00:02:30.000 090 17175.90 544.11 49123.91 2002-03-31 00:03:30.000 090 17176.20 544.41 49122.39 2002-03-31 00:04:30.000 090 17178.33 544.41 49122.39 2002-03-31 00:05:30.000 090 17180.46 544.05 49122.01 2002-03-31 00:06:30.000 090 17178.94 543.58 49120.68 2002-03-31 00:07:30.000 090 17177.11 543.05 49122.58 2002-03-31 00:08:30.000 090 17175.29 543.05 49123.91 2002-03-31 00:09:30.000 090 17174.98 543.05 49125.05 2002-03-31 00:10:30.000 090 17175.59 543.35 49123.72 2002-03-31 00:11:30.000 090 17175.90 543.76 49120.30 2002-03-31 00:12:30.000 090 17176.81 543.70 49121.06 2002-03-31 00:13:30.000 090 17175.59 543.58 49122.20 2002-03-31 00:14:30.000 090 17176.20 543.46 49122.77 2002-03-31 00:15:30.000 090 17175.90 543.46 49122.77 2002-03-31 00:16:30.000 090 17177.11 543.29 49123.91 2002-03-31 00:17:30.000 090 17176.20 543.35 49123.91 2002-03-31 00:18:30.000 090 17175.59 543.17 49123.53 2002-03-31 00:19:30.000 090 17176.20 542.99 49125.05 2002-03-31 00:20:30.000 090 17176.20 543.23 49123.91 2002-03-31 00:21:30.000 090 17176.50 543.46 49124.10 2002-03-31 00:22:30.000 090 17176.81 543.40 49123.34 2002-03-31 00:23:30.000 090 17176.50 543.52 49123.15 2002-03-31 00:24:30.000 090 17174.07 543.52 49124.48 2002-03-31 00:25:30.000 090 17173.16 543.46 49124.10 2002-03-31 00:26:30.000 090 17174.07 543.52 49124.67 2002-03-31 00:27:30.000 090 17173.46 543.76 49125.24 2002-03-31 00:28:30.000 090 17173.77 543.93 49123.91 2002-03-31 00:29:30.000 090 17174.68 543.99 49123.91 2002-03-31 00:30:30.000 090 17175.90 543.93 49124.86 2002-03-31 00:31:30.000 090 17176.50 543.88 49124.29 2002-03-31 00:32:30.000 090 17176.81 543.76 49123.91 2002-03-31 00:33:30.000 090 17177.42 543.70 49123.53 2002-03-31 00:34:30.000 090 17179.54 543.58 49121.82 2002-03-31 00:35:30.000 090 17180.46 543.23 49121.25 2002-03-31 00:36:30.000 090 17180.46 543.17 49120.68 2002-03-31 00:37:30.000 090 17181.06 542.93 49120.49 2002-03-31 00:38:30.000 090 17181.06 542.58 49121.06 2002-03-31 00:39:30.000 090 17180.76 542.34 49122.58 2002-03-31 00:40:30.000 090 17180.15 542.34 49123.34 2002-03-31 00:41:30.000 090 17178.63 542.46 49125.24 2002-03-31 00:42:30.000 090 17178.94 542.64 49125.43 2002-03-31 00:43:30.000 090 17179.24 542.81 49125.62 2002-03-31 00:44:30.000 090 17180.15 543.05 49125.81 2002-03-31 00:45:30.000 090 17178.63 543.05 49124.86 2002-03-31 00:46:30.000 090 17180.46 542.93 49125.05 2002-03-31 00:47:30.000 090 17178.63 542.87 49124.86 2002-03-31 00:48:30.000 090 17178.33 543.23 49124.10 2002-03-31 00:49:30.000 090 17178.94 543.46 49124.29 2002-03-31 00:50:30.000 090 17178.94 543.46 49123.34 2002-03-31 00:51:30.000 090 17178.63 543.05 49125.24 2002-03-31 00:52:30.000 090 17178.02 543.11 49126.00 2002-03-31 00:53:30.000 090 17174.68 543.46 49126.57 2002-03-31 00:54:30.000 090 17172.55 543.88 49126.57 2002-03-31 00:55:30.000 090 17172.55 544.29 49127.90 2002-03-31 00:56:30.000 090 17171.94 544.70 49127.52 2002-03-31 00:57:30.000 090 17172.25 544.94 49127.14 2002-03-31 00:58:30.000 090 17175.59 545.17 49125.43 2002-03-31 00:59:30.000 090 17177.42 545.41 49122.39 2002-03-31 01:00:30.000 090 17178.94 545.29 49120.30 2002-03-31 01:01:30.000 090 17178.63 545.23 49119.54 2002-03-31 01:02:30.000 090 17179.85 545.23 49120.68 2002-03-31 01:03:30.000 090 17179.85 545.23 49121.25 2002-03-31 01:04:30.000 090 17178.02 545.17 49121.82 2002-03-31 01:05:30.000 090 17179.24 545.17 49121.82 2002-03-31 01:06:30.000 090 17180.46 544.88 49121.06 2002-03-31 01:07:30.000 090 17181.37 544.53 49121.06 2002-03-31 01:08:30.000 090 17181.98 544.23 49120.30 2002-03-31 01:09:30.000 090 17182.89 543.99 49123.53 2002-03-31 01:10:30.000 090 17181.98 543.82 49122.01 2002-03-31 01:11:30.000 090 17181.67 543.82 49123.53 2002-03-31 01:12:30.000 090 17183.80 543.88 49124.29 2002-03-31 01:13:30.000 090 17182.58 543.76 49124.10 2002-03-31 01:14:30.000 090 17180.46 543.82 49123.72 2002-03-31 01:15:30.000 090 17179.85 543.88 49123.72 2002-03-31 01:16:30.000 090 17178.94 543.64 49123.53 2002-03-31 01:17:30.000 090 17179.24 543.70 49122.39 2002-03-31 01:18:30.000 090 17182.28 543.70 49121.06 2002-03-31 01:19:30.000 090 17186.84 543.88 49121.06 2002-03-31 01:20:30.000 090 17189.27 543.82 49120.11 2002-03-31 01:21:30.000 090 17189.27 542.99 49120.30 2002-03-31 01:22:30.000 090 17183.80 542.58 49122.58 2002-03-31 01:23:30.000 090 17181.67 542.99 49124.48 2002-03-31 01:24:30.000 090 17183.19 543.40 49124.86 2002-03-31 01:25:30.000 090 17183.19 543.29 49124.29 2002-03-31 01:26:30.000 090 17183.50 543.52 49124.29 2002-03-31 01:27:30.000 090 17184.71 543.70 49124.48 2002-03-31 01:28:30.000 090 17185.62 543.70 49125.43 2002-03-31 01:29:30.000 090 17182.89 543.93 49125.05 2002-03-31 01:30:30.000 090 17181.98 544.17 49124.86 2002-03-31 01:31:30.000 090 17182.58 544.41 49125.24 2002-03-31 01:32:30.000 090 17183.19 544.64 49124.29 2002-03-31 01:33:30.000 090 17184.10 544.82 49123.72 2002-03-31 01:34:30.000 090 17185.93 544.88 49123.34 2002-03-31 01:35:30.000 090 17185.93 545.00 49121.82 2002-03-31 01:36:30.000 090 17184.10 544.58 49121.82 2002-03-31 01:37:30.000 090 17181.37 544.47 49122.96 2002-03-31 01:38:30.000 090 17178.63 544.76 49123.15 2002-03-31 01:39:30.000 090 17177.72 544.94 49124.10 2002-03-31 01:40:30.000 090 17178.33 545.11 49122.96 2002-03-31 01:41:30.000 090 17178.94 545.11 49124.10 2002-03-31 01:42:30.000 090 17178.63 545.23 49123.72 2002-03-31 01:43:30.000 090 17179.54 545.41 49123.91 2002-03-31 01:44:30.000 090 17182.28 545.53 49124.48 2002-03-31 01:45:30.000 090 17184.10 545.35 49124.29 2002-03-31 01:46:30.000 090 17183.19 544.88 49124.48 2002-03-31 01:47:30.000 090 17181.98 544.82 49125.05 2002-03-31 01:48:30.000 090 17179.85 545.11 49124.48 2002-03-31 01:49:30.000 090 17179.85 545.00 49124.29 2002-03-31 01:50:30.000 090 17181.67 545.11 49126.76 2002-03-31 01:51:30.000 090 17180.46 545.06 49124.86 2002-03-31 01:52:30.000 090 17178.63 545.00 49126.00 2002-03-31 01:53:30.000 090 17179.85 545.17 49128.66 2002-03-31 01:54:30.000 090 17177.72 545.41 49128.47 2002-03-31 01:55:30.000 090 17179.54 545.65 49129.23 2002-03-31 01:56:30.000 090 17179.54 545.59 49128.66 2002-03-31 01:57:30.000 090 17176.50 545.35 49128.09 2002-03-31 01:58:30.000 090 17177.42 545.35 49128.85 2002-03-31 01:59:30.000 090 17179.54 545.35 49128.47 2002-03-31 02:00:30.000 090 17180.15 545.53 49127.90 2002-03-31 02:01:30.000 090 17181.37 545.65 49127.52 2002-03-31 02:02:30.000 090 17180.46 545.29 49127.90 2002-03-31 02:03:30.000 090 17179.85 545.41 49127.33 2002-03-31 02:04:30.000 090 17180.76 545.59 49127.33 2002-03-31 02:05:30.000 090 17179.24 545.59 49127.71 2002-03-31 02:06:30.000 090 17177.72 545.41 49128.85 2002-03-31 02:07:30.000 090 17175.29 545.47 49127.52 2002-03-31 02:08:30.000 090 17175.59 545.35 49126.38 2002-03-31 02:09:30.000 090 17177.11 545.35 49129.42 2002-03-31 02:10:30.000 090 17177.42 544.94 49128.28 2002-03-31 02:11:30.000 090 17177.42 544.64 49125.62 2002-03-31 02:12:30.000 090 17175.59 544.35 49125.62 2002-03-31 02:13:30.000 090 17174.38 544.58 49129.04 2002-03-31 02:14:30.000 090 17174.68 544.64 49127.90 2002-03-31 02:15:30.000 090 17176.20 544.58 49127.33 2002-03-31 02:16:30.000 090 17177.11 544.70 49126.19 2002-03-31 02:17:30.000 090 17176.81 544.47 49125.24 2002-03-31 02:18:30.000 090 17177.42 544.53 49126.00 2002-03-31 02:19:30.000 090 17174.68 544.05 49125.81 2002-03-31 02:20:30.000 090 17170.42 543.99 49128.28 2002-03-31 02:21:30.000 090 17174.38 544.76 49127.90 2002-03-31 02:22:30.000 090 17177.72 545.41 49123.15 2002-03-31 02:23:30.000 090 17179.54 545.41 49122.20 2002-03-31 02:24:30.000 090 17180.76 545.17 49123.34 2002-03-31 02:25:30.000 090 17179.54 544.88 49124.10 2002-03-31 02:26:30.000 090 17179.85 544.76 49125.43 2002-03-31 02:27:30.000 090 17178.63 544.82 49124.86 2002-03-31 02:28:30.000 090 17180.46 544.76 49125.81 2002-03-31 02:29:30.000 090 17179.54 544.82 49125.43 2002-03-31 02:30:30.000 090 17179.24 545.23 49122.39 2002-03-31 02:31:30.000 090 17182.28 545.06 49124.29 2002-03-31 02:32:30.000 090 17181.06 545.29 49125.05 2002-03-31 02:33:30.000 090 17181.06 545.35 49126.38 2002-03-31 02:34:30.000 090 17182.89 545.35 49125.81 2002-03-31 02:35:30.000 090 17184.71 545.47 49125.05 2002-03-31 02:36:30.000 090 17185.62 545.11 49124.29 2002-03-31 02:37:30.000 090 17185.02 544.94 49123.15 2002-03-31 02:38:30.000 090 17185.62 544.47 49125.05 2002-03-31 02:39:30.000 090 17181.98 544.76 49125.24 2002-03-31 02:40:30.000 090 17183.80 545.35 49125.05 2002-03-31 02:41:30.000 090 17188.66 545.59 49122.96 2002-03-31 02:42:30.000 090 17185.62 544.58 49120.87 2002-03-31 02:43:30.000 090 17182.89 544.70 49122.96 2002-03-31 02:44:30.000 090 17180.15 545.17 49126.57 2002-03-31 02:45:30.000 090 17181.06 545.23 49129.99 2002-03-31 02:46:30.000 090 17182.58 545.35 49129.04 2002-03-31 02:47:30.000 090 17182.58 545.41 49127.33 2002-03-31 02:48:30.000 090 17182.58 545.53 49125.24 2002-03-31 02:49:30.000 090 17182.89 545.29 49127.14 2002-03-31 02:50:30.000 090 17182.58 545.23 49127.33 2002-03-31 02:51:30.000 090 17183.19 544.94 49128.85 2002-03-31 02:52:30.000 090 17184.71 545.00 49126.76 2002-03-31 02:53:30.000 090 17185.93 544.64 49125.43 2002-03-31 02:54:30.000 090 17187.75 544.88 49127.71 2002-03-31 02:55:30.000 090 17185.62 544.41 49126.19 2002-03-31 02:56:30.000 090 17182.28 543.99 49127.52 2002-03-31 02:57:30.000 090 17184.71 544.47 49126.57 2002-03-31 02:58:30.000 090 17185.02 544.41 49127.52 2002-03-31 02:59:30.000 090 17183.80 544.35 49123.34 2002-03-31 03:00:30.000 090 17184.41 544.29 49126.95 2002-03-31 03:01:30.000 090 17184.10 544.35 49127.90 2002-03-31 03:02:30.000 090 17183.80 543.99 49129.80 2002-03-31 03:03:30.000 090 17183.50 543.82 49130.18 2002-03-31 03:04:30.000 090 17185.32 544.05 49130.75 2002-03-31 03:05:30.000 090 17184.41 544.47 49131.70 2002-03-31 03:06:30.000 090 17183.80 543.76 49131.51 2002-03-31 03:07:30.000 090 17177.72 544.23 49134.17 2002-03-31 03:08:30.000 090 17180.46 545.06 49133.41 2002-03-31 03:09:30.000 090 17182.58 544.88 49130.18 2002-03-31 03:10:30.000 090 17180.46 544.76 49129.61 2002-03-31 03:11:30.000 090 17181.67 544.53 49130.56 2002-03-31 03:12:30.000 090 17187.75 545.23 49128.85 2002-03-31 03:13:30.000 090 17188.36 544.53 49126.38 2002-03-31 03:14:30.000 090 17183.50 544.82 49129.61 2002-03-31 03:15:30.000 090 17183.80 545.88 49130.75 2002-03-31 03:16:30.000 090 17186.54 546.47 49129.61 2002-03-31 03:17:30.000 090 17189.88 546.35 49126.95 2002-03-31 03:18:30.000 090 17192.92 545.82 49127.33 2002-03-31 03:19:30.000 090 17191.70 545.29 49127.14 2002-03-31 03:20:30.000 090 17191.40 545.29 49128.09 2002-03-31 03:21:30.000 090 17191.40 545.35 49128.09 2002-03-31 03:22:30.000 090 17191.70 545.06 49128.47 2002-03-31 03:23:30.000 090 17191.70 545.23 49125.81 2002-03-31 03:24:30.000 090 17190.49 544.88 49126.00 2002-03-31 03:25:30.000 090 17188.97 544.70 49128.47 2002-03-31 03:26:30.000 090 17189.88 544.64 49129.80 2002-03-31 03:27:30.000 090 17190.79 544.88 49129.23 2002-03-31 03:28:30.000 090 17190.18 544.70 49130.18 2002-03-31 03:29:30.000 090 17188.06 544.82 49131.32 2002-03-31 03:30:30.000 090 17188.97 545.17 49130.75 2002-03-31 03:31:30.000 090 17192.31 545.53 49128.09 2002-03-31 03:32:30.000 090 17194.74 545.06 49128.28 2002-03-31 03:33:30.000 090 17192.92 544.47 49127.33 2002-03-31 03:34:30.000 090 17192.31 544.88 49130.75 2002-03-31 03:35:30.000 090 17192.01 545.47 49129.23 2002-03-31 03:36:30.000 090 17192.92 545.00 49129.80 2002-03-31 03:37:30.000 090 17191.10 545.06 49128.47 2002-03-31 03:38:30.000 090 17190.49 545.06 49126.95 2002-03-31 03:39:30.000 090 17191.40 545.35 49129.04 2002-03-31 03:40:30.000 090 17194.14 544.76 49126.76 2002-03-31 03:41:30.000 090 17192.01 543.70 49126.57 2002-03-31 03:42:30.000 090 17187.14 544.05 49130.75 2002-03-31 03:43:30.000 090 17191.70 543.76 49133.41 2002-03-31 03:44:30.000 090 17190.49 544.47 49129.23 2002-03-31 03:45:30.000 090 17192.01 544.29 49130.56 2002-03-31 03:46:30.000 090 17186.84 544.58 49132.27 2002-03-31 03:47:30.000 090 17183.19 545.59 49131.89 2002-03-31 03:48:30.000 090 17187.75 545.41 49132.46 2002-03-31 03:49:30.000 090 17189.27 544.94 49133.03 2002-03-31 03:50:30.000 090 17185.93 545.11 49130.75 2002-03-31 03:51:30.000 090 17185.93 545.11 49132.84 2002-03-31 03:52:30.000 090 17187.45 544.70 49130.75 2002-03-31 03:53:30.000 090 17187.14 544.11 49132.65 2002-03-31 03:54:30.000 090 17186.23 543.88 49133.98 2002-03-31 03:55:30.000 090 17183.80 544.11 49133.60 2002-03-31 03:56:30.000 090 17181.98 544.05 49134.74 2002-03-31 03:57:30.000 090 17184.10 543.76 49136.07 2002-03-31 03:58:30.000 090 17181.98 543.76 49132.84 2002-03-31 03:59:30.000 090 17179.24 544.11 49136.07 2002-03-31 04:00:30.000 090 17179.85 544.53 49135.88 2002-03-31 04:01:30.000 090 17181.06 544.11 49135.88 2002-03-31 04:02:30.000 090 17178.63 544.47 49136.26 2002-03-31 04:03:30.000 090 17180.15 544.94 49135.88 2002-03-31 04:04:30.000 090 17182.89 544.64 49135.31 2002-03-31 04:05:30.000 090 17181.98 544.41 49134.55 2002-03-31 04:06:30.000 090 17181.06 544.29 49133.03 2002-03-31 04:07:30.000 090 17183.50 543.70 49136.83 2002-03-31 04:08:30.000 090 17181.37 543.70 49133.98 2002-03-31 04:09:30.000 090 17180.76 543.40 49135.31 2002-03-31 04:10:30.000 090 17180.46 543.52 49135.88 2002-03-31 04:11:30.000 090 17180.15 543.64 49133.41 2002-03-31 04:12:30.000 090 17177.72 543.40 49133.41 2002-03-31 04:13:30.000 090 17181.67 543.40 49131.13 2002-03-31 04:14:30.000 090 17176.81 542.99 49133.22 2002-03-31 04:15:30.000 090 17175.90 544.11 49133.22 2002-03-31 04:16:30.000 090 17179.24 543.70 49135.31 2002-03-31 04:17:30.000 090 17176.50 543.29 49133.41 2002-03-31 04:18:30.000 090 17174.68 544.17 49133.98 2002-03-31 04:19:30.000 090 17175.90 544.82 49136.45 2002-03-31 04:20:30.000 090 17178.33 544.58 49135.88 2002-03-31 04:21:30.000 090 17178.94 543.88 49133.60 2002-03-31 04:22:30.000 090 17177.72 543.52 49133.79 2002-03-31 04:23:30.000 090 17175.29 543.52 49134.36 2002-03-31 04:24:30.000 090 17177.72 544.53 49135.12 2002-03-31 04:25:30.000 090 17178.33 544.82 49133.98 2002-03-31 04:26:30.000 090 17175.59 544.88 49136.64 2002-03-31 04:27:30.000 090 17179.54 544.64 49133.41 2002-03-31 04:28:30.000 090 17181.67 544.11 49132.84 2002-03-31 04:29:30.000 090 17176.81 544.58 49133.41 2002-03-31 04:30:30.000 090 17178.63 544.82 49133.22 2002-03-31 04:31:30.000 090 17182.89 544.82 49131.13 2002-03-31 04:32:30.000 090 17180.76 543.76 49129.04 2002-03-31 04:33:30.000 090 17176.50 543.40 49135.88 2002-03-31 04:34:30.000 090 17174.38 542.93 49139.49 2002-03-31 04:35:30.000 090 17176.81 543.64 49136.07 2002-03-31 04:36:30.000 090 17181.98 544.23 49136.64 2002-03-31 04:37:30.000 090 17182.89 544.11 49135.31 2002-03-31 04:38:30.000 090 17177.11 543.76 49135.12 2002-03-31 04:39:30.000 090 17177.72 544.64 49134.17 2002-03-31 04:40:30.000 090 17183.19 544.88 49131.13 2002-03-31 04:41:30.000 090 17181.98 544.64 49133.03 2002-03-31 04:42:30.000 090 17180.15 544.05 49133.98 2002-03-31 04:43:30.000 090 17178.94 544.47 49135.31 2002-03-31 04:44:30.000 090 17179.85 544.82 49134.36 2002-03-31 04:45:30.000 090 17178.33 545.76 49133.60 2002-03-31 04:46:30.000 090 17179.54 546.18 49134.55 2002-03-31 04:47:30.000 090 17180.76 546.53 49134.93 2002-03-31 04:48:30.000 090 17179.85 546.00 49133.98 2002-03-31 04:49:30.000 090 17180.46 546.18 49134.55 2002-03-31 04:50:30.000 090 17182.28 546.65 49133.41 2002-03-31 04:51:30.000 090 17185.02 546.18 49131.13 2002-03-31 04:52:30.000 090 17184.41 546.00 49132.65 2002-03-31 04:53:30.000 090 17182.89 546.18 49131.51 2002-03-31 04:54:30.000 090 17184.10 547.18 49132.84 2002-03-31 04:55:30.000 090 17184.41 547.00 49134.93 2002-03-31 04:56:30.000 090 17180.15 546.77 49136.45 2002-03-31 04:57:30.000 090 17183.50 547.95 49132.27 2002-03-31 04:58:30.000 090 17192.01 548.54 49129.04 2002-03-31 04:59:30.000 090 17190.79 546.89 49127.33 2002-03-31 05:00:30.000 090 17181.37 546.00 49130.94 2002-03-31 05:01:30.000 090 17179.24 547.18 49133.03 2002-03-31 05:02:30.000 090 17186.54 548.60 49133.60 2002-03-31 05:03:30.000 090 17186.84 547.89 49128.47 2002-03-31 05:04:30.000 090 17183.50 547.06 49130.37 2002-03-31 05:05:30.000 090 17184.10 547.24 49133.60 2002-03-31 05:06:30.000 090 17184.71 547.00 49131.70 2002-03-31 05:07:30.000 090 17181.98 546.65 49132.27 2002-03-31 05:08:30.000 090 17180.46 546.71 49134.55 2002-03-31 05:09:30.000 090 17181.06 547.53 49133.98 2002-03-31 05:10:30.000 090 17185.32 547.83 49132.27 2002-03-31 05:11:30.000 090 17183.80 547.12 49130.56 2002-03-31 05:12:30.000 090 17182.58 546.59 49132.46 2002-03-31 05:13:30.000 090 17181.67 546.83 49132.08 2002-03-31 05:14:30.000 090 17182.58 547.48 49131.70 2002-03-31 05:15:30.000 090 17180.46 547.65 49131.32 2002-03-31 05:16:30.000 090 17179.24 547.48 49133.22 2002-03-31 05:17:30.000 090 17175.59 548.24 49133.60 2002-03-31 05:18:30.000 090 17171.94 549.54 49138.35 2002-03-31 05:19:30.000 090 17181.98 551.43 49133.98 2002-03-31 05:20:30.000 090 17187.75 550.13 49128.85 2002-03-31 05:21:30.000 090 17180.46 548.66 49130.18 2002-03-31 05:22:30.000 090 17175.90 548.71 49133.03 2002-03-31 05:23:30.000 090 17178.63 549.13 49133.79 2002-03-31 05:24:30.000 090 17179.24 549.42 49130.94 2002-03-31 05:25:30.000 090 17183.80 549.48 49130.18 2002-03-31 05:26:30.000 090 17183.50 549.07 49129.23 2002-03-31 05:27:30.000 090 17181.67 548.89 49131.70 2002-03-31 05:28:30.000 090 17179.24 549.19 49131.13 2002-03-31 05:29:30.000 090 17181.37 548.66 49132.08 2002-03-31 05:30:30.000 090 17178.33 548.66 49133.98 2002-03-31 05:31:30.000 090 17178.63 549.36 49134.17 2002-03-31 05:32:30.000 090 17186.54 549.72 49131.32 2002-03-31 05:33:30.000 090 17186.23 548.66 49128.85 2002-03-31 05:34:30.000 090 17174.38 547.83 49132.27 2002-03-31 05:35:30.000 090 17171.34 549.30 49135.31 2002-03-31 05:36:30.000 090 17182.28 550.54 49131.32 2002-03-31 05:37:30.000 090 17187.75 549.89 49127.52 2002-03-31 05:38:30.000 090 17178.02 547.59 49130.75 2002-03-31 05:39:30.000 090 17166.47 548.24 49134.55 2002-03-31 05:40:30.000 090 17169.51 550.90 49136.83 2002-03-31 05:41:30.000 090 17182.89 551.49 49130.56 2002-03-31 05:42:30.000 090 17189.27 549.54 49123.91 2002-03-31 05:43:30.000 090 17177.72 548.07 49126.76 2002-03-31 05:44:30.000 090 17174.68 549.72 49130.37 2002-03-31 05:45:30.000 090 17175.90 550.25 49130.18 2002-03-31 05:46:30.000 090 17173.46 550.37 49133.03 2002-03-31 05:47:30.000 090 17177.72 550.01 49134.55 2002-03-31 05:48:30.000 090 17180.76 550.54 49132.65 2002-03-31 05:49:30.000 090 17181.67 550.78 49129.04 2002-03-31 05:50:30.000 090 17179.85 550.13 49131.32 2002-03-31 05:51:30.000 090 17178.33 549.95 49131.70 2002-03-31 05:52:30.000 090 17176.81 549.95 49129.04 2002-03-31 05:53:30.000 090 17176.81 549.95 49131.13 2002-03-31 05:54:30.000 090 17176.50 549.89 49133.98 2002-03-31 05:55:30.000 090 17175.90 549.54 49132.84 2002-03-31 05:56:30.000 090 17178.63 549.78 49131.51 2002-03-31 05:57:30.000 090 17174.68 549.13 49131.13 2002-03-31 05:58:30.000 090 17175.59 549.89 49133.60 2002-03-31 05:59:30.000 090 17178.02 549.54 49130.18 2002-03-31 06:00:30.000 090 17177.72 548.95 49128.85 2002-03-31 06:01:30.000 090 17174.98 548.83 49131.32 2002-03-31 06:02:30.000 090 17177.72 549.54 49133.41 2002-03-31 06:03:30.000 090 17179.54 549.84 49131.32 2002-03-31 06:04:30.000 090 17177.72 549.60 49132.27 2002-03-31 06:05:30.000 090 17177.11 548.77 49133.22 2002-03-31 06:06:30.000 090 17178.63 548.66 49129.80 2002-03-31 06:07:30.000 090 17172.25 549.19 49129.80 2002-03-31 06:08:30.000 090 17174.07 550.37 49132.84 2002-03-31 06:09:30.000 090 17187.14 549.84 49129.61 2002-03-31 06:10:30.000 090 17186.23 547.36 49126.19 2002-03-31 06:11:30.000 090 17166.47 549.13 49133.79 2002-03-31 06:12:30.000 090 17176.50 552.02 49134.17 2002-03-31 06:13:30.000 090 17184.10 550.78 49126.57 2002-03-31 06:14:30.000 090 17180.46 550.01 49126.57 2002-03-31 06:15:30.000 090 17178.02 549.89 49130.75 2002-03-31 06:16:30.000 090 17184.41 549.84 49128.66 2002-03-31 06:17:30.000 090 17182.58 547.89 49126.57 2002-03-31 06:18:30.000 090 17173.16 549.07 49131.89 2002-03-31 06:19:30.000 090 17178.33 549.84 49129.80 2002-03-31 06:20:30.000 090 17174.38 549.24 49127.52 2002-03-31 06:21:30.000 090 17176.20 549.01 49127.90 2002-03-31 06:22:30.000 090 17176.81 549.24 49129.99 2002-03-31 06:23:30.000 090 17177.72 549.84 49129.23 2002-03-31 06:24:30.000 090 17180.76 550.01 49127.14 2002-03-31 06:25:30.000 090 17178.63 548.48 49127.33 2002-03-31 06:26:30.000 090 17171.64 549.01 49129.80 2002-03-31 06:27:30.000 090 17168.60 549.19 49131.70 2002-03-31 06:28:30.000 090 17167.69 549.48 49132.46 2002-03-31 06:29:30.000 090 17169.51 549.42 49131.51 2002-03-31 06:30:30.000 090 17171.03 549.30 49129.99 2002-03-31 06:31:30.000 090 17166.47 549.24 49129.61 2002-03-31 06:32:30.000 090 17162.52 549.78 49131.89 2002-03-31 06:33:30.000 090 17169.21 549.66 49131.70 2002-03-31 06:34:30.000 090 17168.90 548.12 49126.95 2002-03-31 06:35:30.000 090 17158.57 547.48 49133.60 2002-03-31 06:36:30.000 090 17155.83 547.65 49134.36 2002-03-31 06:37:30.000 090 17159.78 547.71 49132.84 2002-03-31 06:38:30.000 090 17156.74 547.24 49131.51 2002-03-31 06:39:30.000 090 17157.96 546.41 49130.75 2002-03-31 06:40:30.000 090 17150.36 547.00 49134.36 2002-03-31 06:41:30.000 090 17151.27 547.89 49135.31 2002-03-31 06:42:30.000 090 17153.10 547.89 49132.84 2002-03-31 06:43:30.000 090 17148.54 548.07 49132.84 2002-03-31 06:44:30.000 090 17152.18 548.48 49133.79 2002-03-31 06:45:30.000 090 17157.96 548.42 49128.85 2002-03-31 06:46:30.000 090 17156.14 548.36 49126.38 2002-03-31 06:47:30.000 090 17157.66 548.54 49128.09 2002-03-31 06:48:30.000 090 17160.70 548.30 49127.71 2002-03-31 06:49:30.000 090 17157.66 548.18 49123.34 2002-03-31 06:50:30.000 090 17152.79 548.77 49128.09 2002-03-31 06:51:30.000 090 17158.57 548.95 49126.00 2002-03-31 06:52:30.000 090 17155.22 548.24 49124.67 2002-03-31 06:53:30.000 090 17156.14 548.07 49122.01 2002-03-31 06:54:30.000 090 17158.26 548.30 49125.81 2002-03-31 06:55:30.000 090 17157.35 548.30 49122.77 2002-03-31 06:56:30.000 090 17154.92 548.18 49123.15 2002-03-31 06:57:30.000 090 17152.49 547.71 49127.52 2002-03-31 06:58:30.000 090 17149.45 547.36 49127.14 2002-03-31 06:59:30.000 090 17149.14 547.24 49124.29 2002-03-31 07:00:30.000 090 17152.18 546.89 49126.19 2002-03-31 07:01:30.000 090 17150.36 547.18 49124.48 2002-03-31 07:02:30.000 090 17147.02 547.48 49125.24 2002-03-31 07:03:30.000 090 17148.23 547.65 49124.86 2002-03-31 07:04:30.000 090 17145.19 548.54 49125.81 2002-03-31 07:05:30.000 090 17148.84 549.13 49124.48 2002-03-31 07:06:30.000 090 17150.97 548.54 49124.86 2002-03-31 07:07:30.000 090 17151.58 548.48 49126.57 2002-03-31 07:08:30.000 090 17153.40 548.42 49123.53 2002-03-31 07:09:30.000 090 17150.06 548.12 49121.82 2002-03-31 07:10:30.000 090 17147.93 547.83 49122.20 2002-03-31 07:11:30.000 090 17147.93 547.48 49123.15 2002-03-31 07:12:30.000 090 17148.84 546.29 49124.29 2002-03-31 07:13:30.000 090 17146.71 546.18 49124.10 2002-03-31 07:14:30.000 090 17145.80 546.18 49123.34 2002-03-31 07:15:30.000 090 17144.28 546.35 49125.43 2002-03-31 07:16:30.000 090 17141.54 546.83 49125.05 2002-03-31 07:17:30.000 090 17139.11 547.18 49123.72 2002-03-31 07:18:30.000 090 17140.63 547.18 49124.29 2002-03-31 07:19:30.000 090 17140.02 547.24 49125.05 2002-03-31 07:20:30.000 090 17145.80 546.53 49120.68 2002-03-31 07:21:30.000 090 17144.58 545.88 49119.35 2002-03-31 07:22:30.000 090 17145.80 546.71 49119.35 2002-03-31 07:23:30.000 090 17140.63 548.12 49121.25 2002-03-31 07:24:30.000 090 17140.94 548.12 49122.20 2002-03-31 07:25:30.000 090 17138.20 547.42 49123.15 2002-03-31 07:26:30.000 090 17139.72 547.06 49124.29 2002-03-31 07:27:30.000 090 17138.81 546.65 49124.10 2002-03-31 07:28:30.000 090 17137.59 546.65 49122.20 2002-03-31 07:29:30.000 090 17134.86 547.30 49124.67 2002-03-31 07:30:30.000 090 17136.07 547.30 49126.57 2002-03-31 07:31:30.000 090 17131.51 547.24 49125.43 2002-03-31 07:32:30.000 090 17131.21 547.30 49122.01 2002-03-31 07:33:30.000 090 17132.42 547.06 49118.97 2002-03-31 07:34:30.000 090 17130.90 546.89 49119.35 2002-03-31 07:35:30.000 090 17127.26 547.30 49120.30 2002-03-31 07:36:30.000 090 17129.38 547.83 49120.49 2002-03-31 07:37:30.000 090 17132.73 546.94 49119.73 2002-03-31 07:38:30.000 090 17133.94 546.24 49120.87 2002-03-31 07:39:30.000 090 17132.42 547.06 49122.01 2002-03-31 07:40:30.000 090 17131.51 547.65 49121.25 2002-03-31 07:41:30.000 090 17133.03 547.06 49117.64 2002-03-31 07:42:30.000 090 17134.86 546.35 49118.21 2002-03-31 07:43:30.000 090 17135.77 546.59 49117.07 2002-03-31 07:44:30.000 090 17136.98 546.41 49116.69 2002-03-31 07:45:30.000 090 17133.64 545.94 49116.69 2002-03-31 07:46:30.000 090 17135.46 545.71 49118.97 2002-03-31 07:47:30.000 090 17136.68 545.35 49118.59 2002-03-31 07:48:30.000 090 17139.72 544.94 49116.50 2002-03-31 07:49:30.000 090 17143.06 544.23 49115.55 2002-03-31 07:50:30.000 090 17142.15 544.11 49115.17 2002-03-31 07:51:30.000 090 17137.59 544.47 49117.64 2002-03-31 07:52:30.000 090 17135.77 545.47 49118.21 2002-03-31 07:53:30.000 090 17137.29 544.70 49119.92 2002-03-31 07:54:30.000 090 17134.25 543.99 49116.88 2002-03-31 07:55:30.000 090 17132.42 544.35 49119.35 2002-03-31 07:56:30.000 090 17129.99 544.88 49121.63 2002-03-31 07:57:30.000 090 17127.86 544.94 49120.87 2002-03-31 07:58:30.000 090 17126.34 545.06 49121.25 2002-03-31 07:59:30.000 090 17124.52 545.17 49119.54 2002-03-31 08:00:30.000 090 17124.22 544.76 49119.73 2002-03-31 08:01:30.000 090 17122.70 544.17 49121.06 2002-03-31 08:02:30.000 090 17121.48 545.06 49121.63 2002-03-31 08:03:30.000 090 17121.18 545.88 49120.68 2002-03-31 08:04:30.000 090 17122.39 545.11 49119.92 2002-03-31 08:05:30.000 090 17125.13 544.82 49120.87 2002-03-31 08:06:30.000 090 17125.74 544.82 49118.78 2002-03-31 08:07:30.000 090 17131.21 544.53 49115.74 2002-03-31 08:08:30.000 090 17131.51 544.23 49114.98 2002-03-31 08:09:30.000 090 17132.12 544.82 49111.75 2002-03-31 08:10:30.000 090 17127.56 544.58 49111.37 2002-03-31 08:11:30.000 090 17127.86 544.35 49113.65 2002-03-31 08:12:30.000 090 17129.38 544.53 49111.37 2002-03-31 08:13:30.000 090 17129.99 544.58 49111.18 2002-03-31 08:14:30.000 090 17128.78 544.76 49110.61 2002-03-31 08:15:30.000 090 17128.78 544.70 49112.89 2002-03-31 08:16:30.000 090 17129.38 544.53 49111.75 2002-03-31 08:17:30.000 090 17128.17 544.47 49113.65 2002-03-31 08:18:30.000 090 17128.17 544.47 49113.46 2002-03-31 08:19:30.000 090 17127.86 544.29 49113.46 2002-03-31 08:20:30.000 090 17126.65 543.93 49113.84 2002-03-31 08:21:30.000 090 17125.74 543.52 49117.26 2002-03-31 08:22:30.000 090 17123.61 543.46 49118.40 2002-03-31 08:23:30.000 090 17127.26 543.23 49114.98 2002-03-31 08:24:30.000 090 17126.95 543.40 49110.04 2002-03-31 08:25:30.000 090 17126.95 543.40 49111.94 2002-03-31 08:26:30.000 090 17127.86 543.58 49113.84 2002-03-31 08:27:30.000 090 17130.30 543.35 49110.23 2002-03-31 08:28:30.000 090 17129.69 542.99 49109.28 2002-03-31 08:29:30.000 090 17130.60 542.58 49109.47 2002-03-31 08:30:30.000 090 17132.12 542.34 49111.56 2002-03-31 08:31:30.000 090 17129.99 542.40 49112.70 2002-03-31 08:32:30.000 090 17130.30 542.34 49110.99 2002-03-31 08:33:30.000 090 17132.42 541.93 49110.99 2002-03-31 08:34:30.000 090 17131.82 541.40 49110.61 2002-03-31 08:35:30.000 090 17132.12 541.04 49111.37 2002-03-31 08:36:30.000 090 17132.42 541.04 49112.51 2002-03-31 08:37:30.000 090 17131.82 540.87 49111.75 2002-03-31 08:38:30.000 090 17128.17 541.10 49111.94 2002-03-31 08:39:30.000 090 17125.13 541.04 49115.17 2002-03-31 08:40:30.000 090 17127.56 541.22 49115.74 2002-03-31 08:41:30.000 090 17126.34 541.63 49113.46 2002-03-31 08:42:30.000 090 17132.73 541.63 49110.99 2002-03-31 08:43:30.000 090 17135.16 541.40 49110.04 2002-03-31 08:44:30.000 090 17140.63 540.75 49107.95 2002-03-31 08:45:30.000 090 17142.76 539.75 49106.05 2002-03-31 08:46:30.000 090 17141.85 539.45 49105.29 2002-03-31 08:47:30.000 090 17140.33 539.33 49109.47 2002-03-31 08:48:30.000 090 17138.50 539.39 49109.28 2002-03-31 08:49:30.000 090 17135.16 539.51 49110.23 2002-03-31 08:50:30.000 090 17131.21 539.98 49112.89 2002-03-31 08:51:30.000 090 17129.08 540.34 49114.98 2002-03-31 08:52:30.000 090 17129.99 540.57 49114.03 2002-03-31 08:53:30.000 090 17134.25 540.16 49110.99 2002-03-31 08:54:30.000 090 17137.29 540.16 49108.90 2002-03-31 08:55:30.000 090 17139.72 539.98 49107.76 2002-03-31 08:56:30.000 090 17139.72 540.28 49107.95 2002-03-31 08:57:30.000 090 17138.20 540.16 49107.76 2002-03-31 08:58:30.000 090 17134.25 540.22 49108.71 2002-03-31 08:59:30.000 090 17124.52 539.98 49113.08 2002-03-31 09:00:30.000 090 17123.30 540.16 49115.93 2002-03-31 09:01:30.000 090 17126.65 540.34 49115.93 2002-03-31 09:02:30.000 090 17126.95 540.51 49115.17 2002-03-31 09:03:30.000 090 17128.17 540.51 49114.79 2002-03-31 09:04:30.000 090 17129.08 540.57 49112.89 2002-03-31 09:05:30.000 090 17129.69 540.28 49112.13 2002-03-31 09:06:30.000 090 17125.13 540.63 49109.66 2002-03-31 09:07:30.000 090 17125.13 540.63 49111.37 2002-03-31 09:08:30.000 090 17128.17 540.16 49110.04 2002-03-31 09:09:30.000 090 17134.25 539.33 49107.76 2002-03-31 09:10:30.000 090 17135.77 538.92 49106.81 2002-03-31 09:11:30.000 090 17136.07 538.68 49107.38 2002-03-31 09:12:30.000 090 17135.77 538.33 49106.24 2002-03-31 09:13:30.000 090 17133.34 538.15 49107.95 2002-03-31 09:14:30.000 090 17133.34 538.33 49107.95 2002-03-31 09:15:30.000 090 17133.34 538.45 49108.33 2002-03-31 09:16:30.000 090 17134.55 538.39 49108.90 2002-03-31 09:17:30.000 090 17133.94 537.92 49111.75 2002-03-31 09:18:30.000 090 17135.16 537.98 49110.04 2002-03-31 09:19:30.000 090 17136.68 538.21 49109.28 2002-03-31 09:20:30.000 090 17141.24 537.92 49108.90 2002-03-31 09:21:30.000 090 17139.72 537.86 49104.91 2002-03-31 09:22:30.000 090 17139.72 537.74 49106.81 2002-03-31 09:23:30.000 090 17136.98 538.04 49108.71 2002-03-31 09:24:30.000 090 17131.51 538.04 49112.13 2002-03-31 09:25:30.000 090 17128.78 537.74 49113.65 2002-03-31 09:26:30.000 090 17131.51 537.68 49111.56 2002-03-31 09:27:30.000 090 17127.86 537.86 49112.32 2002-03-31 09:28:30.000 090 17124.82 538.09 49114.60 2002-03-31 09:29:30.000 090 17125.13 538.27 49113.46 2002-03-31 09:30:30.000 090 17124.52 538.68 49113.27 2002-03-31 09:31:30.000 090 17124.22 538.62 49112.51 2002-03-31 09:32:30.000 090 17126.34 538.39 49113.27 2002-03-31 09:33:30.000 090 17129.99 538.21 49108.33 2002-03-31 09:34:30.000 090 17129.08 537.80 49105.67 2002-03-31 09:35:30.000 090 17127.56 537.39 49107.38 2002-03-31 09:36:30.000 090 17127.56 537.39 49109.66 2002-03-31 09:37:30.000 090 17127.86 537.39 49109.85 2002-03-31 09:38:30.000 090 17127.86 537.27 49110.23 2002-03-31 09:39:30.000 090 17126.95 537.39 49108.33 2002-03-31 09:40:30.000 090 17124.82 537.74 49108.33 2002-03-31 09:41:30.000 090 17125.74 537.33 49110.61 2002-03-31 09:42:30.000 090 17125.13 537.27 49108.71 2002-03-31 09:43:30.000 090 17125.43 537.03 49109.28 2002-03-31 09:44:30.000 090 17125.43 536.97 49108.52 2002-03-31 09:45:30.000 090 17125.43 537.33 49110.04 2002-03-31 09:46:30.000 090 17127.86 537.39 49109.09 2002-03-31 09:47:30.000 090 17129.08 537.03 49108.52 2002-03-31 09:48:30.000 090 17128.47 536.74 49107.76 2002-03-31 09:49:30.000 090 17130.90 536.74 49110.04 2002-03-31 09:50:30.000 090 17129.69 536.85 49109.66 2002-03-31 09:51:30.000 090 17128.17 536.80 49109.66 2002-03-31 09:52:30.000 090 17128.78 536.85 49110.42 2002-03-31 09:53:30.000 090 17128.78 536.74 49110.61 2002-03-31 09:54:30.000 090 17129.08 536.15 49110.99 2002-03-31 09:55:30.000 090 17129.08 535.91 49108.90 2002-03-31 09:56:30.000 090 17129.08 536.32 49110.04 2002-03-31 09:57:30.000 090 17127.56 536.56 49111.18 2002-03-31 09:58:30.000 090 17129.38 536.27 49110.42 2002-03-31 09:59:30.000 090 17131.21 535.97 49108.33 2002-03-31 10:00:30.000 090 17132.12 535.85 49107.76 2002-03-31 10:01:30.000 090 17133.34 535.73 49109.09 2002-03-31 10:02:30.000 090 17132.73 535.73 49110.80 2002-03-31 10:03:30.000 090 17132.42 535.73 49109.66 2002-03-31 10:04:30.000 090 17130.90 535.67 49112.13 2002-03-31 10:05:30.000 090 17132.12 535.67 49111.94 2002-03-31 10:06:30.000 090 17133.03 535.91 49110.04 2002-03-31 10:07:30.000 090 17136.07 535.85 49110.23 2002-03-31 10:08:30.000 090 17137.59 535.09 49108.33 2002-03-31 10:09:30.000 090 17137.90 535.09 49108.90 2002-03-31 10:10:30.000 090 17133.94 535.44 49111.18 2002-03-31 10:11:30.000 090 17133.34 535.20 49110.99 2002-03-31 10:12:30.000 090 17133.64 534.97 49110.04 2002-03-31 10:13:30.000 090 17136.68 534.91 49110.80 2002-03-31 10:14:30.000 090 17136.07 535.14 49112.70 2002-03-31 10:15:30.000 090 17135.77 535.03 49113.08 2002-03-31 10:16:30.000 090 17135.77 534.97 49114.98 2002-03-31 10:17:30.000 090 17136.98 534.85 49113.46 2002-03-31 10:18:30.000 090 17138.20 534.73 49112.51 2002-03-31 10:19:30.000 090 17140.63 534.73 49112.13 2002-03-31 10:20:30.000 090 17140.33 534.49 49113.46 2002-03-31 10:21:30.000 090 17141.24 534.67 49112.89 2002-03-31 10:22:30.000 090 17140.94 534.67 49113.08 2002-03-31 10:23:30.000 090 17141.24 534.61 49113.84 2002-03-31 10:24:30.000 090 17139.72 534.91 49113.46 2002-03-31 10:25:30.000 090 17140.02 535.26 49113.08 2002-03-31 10:26:30.000 090 17143.98 534.97 49111.18 2002-03-31 10:27:30.000 090 17143.98 534.85 49110.42 2002-03-31 10:28:30.000 090 17143.98 534.97 49111.56 2002-03-31 10:29:30.000 090 17145.50 534.67 49110.99 2002-03-31 10:30:30.000 090 17143.67 534.67 49113.46 2002-03-31 10:31:30.000 090 17144.58 534.73 49112.89 2002-03-31 10:32:30.000 090 17146.71 534.61 49112.51 2002-03-31 10:33:30.000 090 17146.71 534.44 49110.80 2002-03-31 10:34:30.000 090 17148.23 534.38 49112.13 2002-03-31 10:35:30.000 090 17148.54 534.32 49113.46 2002-03-31 10:36:30.000 090 17147.02 534.44 49111.56 2002-03-31 10:37:30.000 090 17146.71 534.38 49110.99 2002-03-31 10:38:30.000 090 17148.23 534.55 49109.85 2002-03-31 10:39:30.000 090 17152.49 533.91 49108.90 2002-03-31 10:40:30.000 090 17152.49 533.37 49110.42 2002-03-31 10:41:30.000 090 17150.36 533.20 49114.03 2002-03-31 10:42:30.000 090 17150.66 533.08 49114.79 2002-03-31 10:43:30.000 090 17149.75 533.32 49115.17 2002-03-31 10:44:30.000 090 17146.10 533.49 49112.70 2002-03-31 10:45:30.000 090 17144.89 533.37 49115.55 2002-03-31 10:46:30.000 090 17144.89 533.26 49116.88 2002-03-31 10:47:30.000 090 17145.80 533.08 49114.98 2002-03-31 10:48:30.000 090 17144.58 533.26 49116.12 2002-03-31 10:49:30.000 090 17144.28 533.67 49117.83 2002-03-31 10:50:30.000 090 17143.67 533.43 49117.07 2002-03-31 10:51:30.000 090 17145.50 533.14 49115.17 2002-03-31 10:52:30.000 090 17145.50 532.55 49114.60 2002-03-31 10:53:30.000 090 17145.19 532.43 49116.88 2002-03-31 10:54:30.000 090 17143.37 532.84 49118.78 2002-03-31 10:55:30.000 090 17139.42 533.32 49118.78 2002-03-31 10:56:30.000 090 17138.20 533.49 49118.59 2002-03-31 10:57:30.000 090 17137.90 533.43 49118.40 2002-03-31 10:58:30.000 090 17138.50 533.26 49118.21 2002-03-31 10:59:30.000 090 17138.50 533.26 49115.55 2002-03-31 11:00:30.000 090 17140.94 533.02 49117.07 2002-03-31 11:01:30.000 090 17144.28 532.78 49118.02 2002-03-31 11:02:30.000 090 17147.62 532.55 49114.60 2002-03-31 11:03:30.000 090 17150.06 532.84 49114.60 2002-03-31 11:04:30.000 090 17149.45 533.26 49113.08 2002-03-31 11:05:30.000 090 17148.84 533.49 49117.83 2002-03-31 11:06:30.000 090 17146.41 533.61 49117.83 2002-03-31 11:07:30.000 090 17143.98 533.26 49115.36 2002-03-31 11:08:30.000 090 17146.10 532.90 49116.31 2002-03-31 11:09:30.000 090 17148.84 533.43 49116.69 2002-03-31 11:10:30.000 090 17149.45 533.43 49114.03 2002-03-31 11:11:30.000 090 17148.54 533.43 49114.98 2002-03-31 11:12:30.000 090 17149.14 533.55 49116.88 2002-03-31 11:13:30.000 090 17150.06 533.32 49115.17 2002-03-31 11:14:30.000 090 17151.58 533.14 49115.93 2002-03-31 11:15:30.000 090 17151.88 532.90 49114.98 2002-03-31 11:16:30.000 090 17152.49 532.73 49114.79 2002-03-31 11:17:30.000 090 17153.40 532.78 49117.26 2002-03-31 11:18:30.000 090 17153.70 532.73 49116.69 2002-03-31 11:19:30.000 090 17152.79 532.73 49116.69 2002-03-31 11:20:30.000 090 17152.49 532.90 49116.69 2002-03-31 11:21:30.000 090 17153.10 532.78 49116.69 2002-03-31 11:22:30.000 090 17155.53 532.31 49118.02 2002-03-31 11:23:30.000 090 17159.18 531.25 49114.60 2002-03-31 11:24:30.000 090 17158.87 531.13 49114.60 2002-03-31 11:25:30.000 090 17158.57 531.19 49116.69 2002-03-31 11:26:30.000 090 17156.44 531.19 49119.35 2002-03-31 11:27:30.000 090 17154.31 531.37 49119.16 2002-03-31 11:28:30.000 090 17154.01 531.19 49118.02 2002-03-31 11:29:30.000 090 17156.14 530.84 49120.49 2002-03-31 11:30:30.000 090 17157.05 530.84 49119.35 2002-03-31 11:31:30.000 090 17156.44 530.72 49119.35 2002-03-31 11:32:30.000 090 17156.14 530.96 49120.68 2002-03-31 11:33:30.000 090 17157.05 530.84 49121.25 2002-03-31 11:34:30.000 090 17156.14 530.66 49120.49 2002-03-31 11:35:30.000 090 17155.22 530.66 49121.06 2002-03-31 11:36:30.000 090 17155.22 530.78 49124.29 2002-03-31 11:37:30.000 090 17154.62 530.78 49124.48 2002-03-31 11:38:30.000 090 17153.70 531.13 49124.86 2002-03-31 11:39:30.000 090 17154.92 531.19 49125.05 2002-03-31 11:40:30.000 090 17155.83 531.25 49124.29 2002-03-31 11:41:30.000 090 17155.22 531.49 49122.01 2002-03-31 11:42:30.000 090 17151.88 531.84 49125.62 2002-03-31 11:43:30.000 090 17147.62 532.55 49127.52 2002-03-31 11:44:30.000 090 17148.54 532.73 49128.66 2002-03-31 11:45:30.000 090 17151.58 532.84 49125.24 2002-03-31 11:46:30.000 090 17156.74 533.14 49124.29 2002-03-31 11:47:30.000 090 17156.44 533.49 49124.29 2002-03-31 11:48:30.000 090 17153.10 533.67 49125.62 2002-03-31 11:49:30.000 090 17151.58 533.79 49125.62 2002-03-31 11:50:30.000 090 17150.06 534.08 49126.00 2002-03-31 11:51:30.000 090 17150.66 534.14 49125.62 2002-03-31 11:52:30.000 090 17151.88 534.38 49125.05 2002-03-31 11:53:30.000 090 17149.75 534.73 49125.05 2002-03-31 11:54:30.000 090 17150.06 534.55 49126.19 2002-03-31 11:55:30.000 090 17150.06 534.20 49125.43 2002-03-31 11:56:30.000 090 17150.06 534.61 49123.53 2002-03-31 11:57:30.000 090 17151.58 534.79 49125.62 2002-03-31 11:58:30.000 090 17152.79 534.49 49123.34 2002-03-31 11:59:30.000 090 17150.66 534.55 49125.05 2002-03-31 12:00:30.000 090 17147.62 534.26 49125.05 2002-03-31 12:01:30.000 090 17150.36 533.73 49126.76 2002-03-31 12:02:30.000 090 17153.10 533.73 49124.86 2002-03-31 12:03:30.000 090 17151.58 534.08 49125.43 2002-03-31 12:04:30.000 090 17150.66 534.14 49125.62 2002-03-31 12:05:30.000 090 17151.88 534.14 49126.19 2002-03-31 12:06:30.000 090 17154.31 533.49 49125.62 2002-03-31 12:07:30.000 090 17148.23 533.85 49126.95 2002-03-31 12:08:30.000 090 17146.41 534.38 49126.57 2002-03-31 12:09:30.000 090 17148.84 534.61 49128.09 2002-03-31 12:10:30.000 090 17155.22 534.26 49127.14 2002-03-31 12:11:30.000 090 17155.83 534.14 49124.48 2002-03-31 12:12:30.000 090 17155.22 534.14 49124.86 2002-03-31 12:13:30.000 090 17153.40 534.20 49122.77 2002-03-31 12:14:30.000 090 17152.18 534.20 49124.10 2002-03-31 12:15:30.000 090 17152.49 534.20 49126.76 2002-03-31 12:16:30.000 090 17151.88 534.32 49125.05 2002-03-31 12:17:30.000 090 17150.97 534.73 49126.38 2002-03-31 12:18:30.000 090 17150.06 534.85 49126.76 2002-03-31 12:19:30.000 090 17151.58 534.26 49126.38 2002-03-31 12:20:30.000 090 17151.88 534.26 49127.14 2002-03-31 12:21:30.000 090 17155.22 534.49 49126.38 2002-03-31 12:22:30.000 090 17157.05 534.38 49126.19 2002-03-31 12:23:30.000 090 17157.05 534.08 49125.24 2002-03-31 12:24:30.000 090 17156.44 534.14 49126.38 2002-03-31 12:25:30.000 090 17157.66 534.32 49126.00 2002-03-31 12:26:30.000 090 17156.44 533.85 49126.38 2002-03-31 12:27:30.000 090 17159.18 533.37 49125.05 2002-03-31 12:28:30.000 090 17163.13 533.26 49123.72 2002-03-31 12:29:30.000 090 17163.43 533.37 49123.72 2002-03-31 12:30:30.000 090 17161.00 533.37 49125.81 2002-03-31 12:31:30.000 090 17158.87 533.67 49127.52 2002-03-31 12:32:30.000 090 17156.44 533.73 49129.80 2002-03-31 12:33:30.000 090 17155.83 534.08 49129.80 2002-03-31 12:34:30.000 090 17156.44 534.20 49129.23 2002-03-31 12:35:30.000 090 17156.44 534.55 49129.23 2002-03-31 12:36:30.000 090 17153.10 534.85 49130.18 2002-03-31 12:37:30.000 090 17151.58 535.20 49131.13 2002-03-31 12:38:30.000 090 17151.58 535.26 49128.85 2002-03-31 12:39:30.000 090 17152.79 535.50 49129.80 2002-03-31 12:40:30.000 090 17157.05 535.09 49126.19 2002-03-31 12:41:30.000 090 17159.78 535.14 49125.24 2002-03-31 12:42:30.000 090 17158.57 534.67 49125.62 2002-03-31 12:43:30.000 090 17159.18 534.97 49126.57 2002-03-31 12:44:30.000 090 17157.35 535.62 49128.09 2002-03-31 12:45:30.000 090 17156.14 535.32 49130.37 2002-03-31 12:46:30.000 090 17160.39 534.61 49129.61 2002-03-31 12:47:30.000 090 17162.82 534.08 49126.95 2002-03-31 12:48:30.000 090 17163.43 534.08 49128.85 2002-03-31 12:49:30.000 090 17161.91 534.38 49129.99 2002-03-31 12:50:30.000 090 17163.43 534.14 49129.23 2002-03-31 12:51:30.000 090 17164.34 533.91 49129.99 2002-03-31 12:52:30.000 090 17170.12 533.61 49128.85 2002-03-31 12:53:30.000 090 17171.03 533.79 49129.99 2002-03-31 12:54:30.000 090 17166.47 534.14 49132.46 2002-03-31 12:55:30.000 090 17162.82 534.32 49134.74 2002-03-31 12:56:30.000 090 17162.52 534.85 49135.50 2002-03-31 12:57:30.000 090 17165.26 534.73 49136.83 2002-03-31 12:58:30.000 090 17164.04 534.91 49136.07 2002-03-31 12:59:30.000 090 17164.04 534.97 49134.55 2002-03-31 13:00:30.000 090 17164.04 535.50 49136.45 2002-03-31 13:01:30.000 090 17165.26 535.38 49136.07 2002-03-31 13:02:30.000 090 17165.56 535.79 49135.69 2002-03-31 13:03:30.000 090 17164.65 536.03 49134.55 2002-03-31 13:04:30.000 090 17164.65 536.03 49137.97 2002-03-31 13:05:30.000 090 17165.86 535.79 49136.64 2002-03-31 13:06:30.000 090 17167.38 535.67 49135.69 2002-03-31 13:07:30.000 090 17167.08 535.73 49137.97 2002-03-31 13:08:30.000 090 17162.52 536.15 49137.78 2002-03-31 13:09:30.000 090 17161.30 536.74 49139.87 2002-03-31 13:10:30.000 090 17163.43 536.80 49140.44 2002-03-31 13:11:30.000 090 17168.90 536.62 49135.12 2002-03-31 13:12:30.000 090 17168.90 536.74 49134.93 2002-03-31 13:13:30.000 090 17164.34 537.09 49135.12 2002-03-31 13:14:30.000 090 17161.91 537.45 49141.20 2002-03-31 13:15:30.000 090 17161.30 537.27 49141.01 2002-03-31 13:16:30.000 090 17162.22 537.09 49139.68 2002-03-31 13:17:30.000 090 17164.65 537.15 49138.92 2002-03-31 13:18:30.000 090 17163.43 537.45 49138.92 2002-03-31 13:19:30.000 090 17162.22 537.27 49137.59 2002-03-31 13:20:30.000 090 17163.43 537.62 49138.73 2002-03-31 13:21:30.000 090 17167.38 537.39 49138.16 2002-03-31 13:22:30.000 090 17164.65 537.74 49136.64 2002-03-31 13:23:30.000 090 17162.82 537.86 49140.06 2002-03-31 13:24:30.000 090 17162.22 537.86 49143.48 2002-03-31 13:25:30.000 090 17165.86 537.74 49140.82 2002-03-31 13:26:30.000 090 17167.99 537.62 49140.06 2002-03-31 13:27:30.000 090 17163.43 537.92 49143.67 2002-03-31 13:28:30.000 090 17160.39 538.39 49144.05 2002-03-31 13:29:30.000 090 17159.18 538.98 49145.76 2002-03-31 13:30:30.000 090 17157.66 539.22 49148.61 2002-03-31 13:31:30.000 090 17157.66 539.16 49146.52 2002-03-31 13:32:30.000 090 17158.26 539.39 49144.81 2002-03-31 13:33:30.000 090 17158.26 539.45 49144.05 2002-03-31 13:34:30.000 090 17156.74 539.57 49144.05 2002-03-31 13:35:30.000 090 17156.14 539.57 49143.67 2002-03-31 13:36:30.000 090 17155.83 539.75 49141.01 2002-03-31 13:37:30.000 090 17155.83 540.28 49143.67 2002-03-31 13:38:30.000 090 17156.74 540.28 49142.15 2002-03-31 13:39:30.000 090 17155.83 540.40 49140.06 2002-03-31 13:40:30.000 090 17154.01 540.51 49139.87 2002-03-31 13:41:30.000 090 17154.01 540.69 49139.49 2002-03-31 13:42:30.000 090 17156.74 540.75 49139.87 2002-03-31 13:43:30.000 090 17157.05 540.51 49138.35 2002-03-31 13:44:30.000 090 17157.35 540.28 49140.25 2002-03-31 13:45:30.000 090 17157.66 540.40 49139.30 2002-03-31 13:46:30.000 090 17157.05 540.87 49141.20 2002-03-31 13:47:30.000 090 17154.01 540.98 49138.35 2002-03-31 13:48:30.000 090 17156.44 540.87 49137.78 2002-03-31 13:49:30.000 090 17161.61 540.63 49137.97 2002-03-31 13:50:30.000 090 17162.52 540.51 49136.45 2002-03-31 13:51:30.000 090 17161.30 540.51 49137.21 2002-03-31 13:52:30.000 090 17160.39 540.87 49139.68 2002-03-31 13:53:30.000 090 17161.00 540.87 49143.10 2002-03-31 13:54:30.000 090 17161.61 540.98 49141.96 2002-03-31 13:55:30.000 090 17161.61 540.98 49141.58 2002-03-31 13:56:30.000 090 17157.96 541.52 49140.82 2002-03-31 13:57:30.000 090 17157.05 541.69 49142.15 2002-03-31 13:58:30.000 090 17157.66 541.63 49139.87 2002-03-31 13:59:30.000 090 17160.09 541.40 49139.30 2002-03-31 14:00:30.000 090 17161.61 541.58 49137.59 2002-03-31 14:01:30.000 090 17162.52 541.87 49136.83 2002-03-31 14:02:30.000 090 17164.34 541.93 49140.25 2002-03-31 14:03:30.000 090 17163.13 542.11 49139.49 2002-03-31 14:04:30.000 090 17163.43 542.11 49142.53 2002-03-31 14:05:30.000 090 17164.04 542.22 49141.77 2002-03-31 14:06:30.000 090 17163.13 542.52 49143.29 2002-03-31 14:07:30.000 090 17163.43 542.58 49141.39 2002-03-31 14:08:30.000 090 17164.04 542.64 49143.29 2002-03-31 14:09:30.000 090 17163.13 542.64 49142.91 2002-03-31 14:10:30.000 090 17165.26 542.81 49141.39 2002-03-31 14:11:30.000 090 17167.69 543.05 49140.63 2002-03-31 14:12:30.000 090 17168.60 542.99 49139.87 2002-03-31 14:13:30.000 090 17169.51 543.05 49141.20 2002-03-31 14:14:30.000 090 17169.82 543.23 49140.06 2002-03-31 14:15:30.000 090 17171.94 543.23 49140.25 2002-03-31 14:16:30.000 090 17171.34 542.99 49137.97 2002-03-31 14:17:30.000 090 17174.07 542.93 49140.06 2002-03-31 14:18:30.000 090 17174.98 543.05 49139.30 2002-03-31 14:19:30.000 090 17173.16 542.93 49138.35 2002-03-31 14:20:30.000 090 17174.07 542.87 49139.11 2002-03-31 14:21:30.000 090 17175.90 542.52 49139.87 2002-03-31 14:22:30.000 090 17178.63 542.40 49139.30 2002-03-31 14:23:30.000 090 17178.33 542.52 49139.11 2002-03-31 14:24:30.000 090 17176.50 542.76 49139.30 2002-03-31 14:25:30.000 090 17174.38 542.70 49140.25 2002-03-31 14:26:30.000 090 17174.98 542.99 49140.82 2002-03-31 14:27:30.000 090 17176.20 543.05 49141.77 2002-03-31 14:28:30.000 090 17174.68 543.05 49141.20 2002-03-31 14:29:30.000 090 17174.07 543.23 49140.63 2002-03-31 14:30:30.000 090 17173.16 543.35 49142.72 2002-03-31 14:31:30.000 090 17173.46 543.11 49141.96 2002-03-31 14:32:30.000 090 17171.94 543.11 49143.67 2002-03-31 14:33:30.000 090 17171.94 543.11 49141.58 2002-03-31 14:34:30.000 090 17171.94 543.05 49143.29 2002-03-31 14:35:30.000 090 17173.16 542.58 49142.72 2002-03-31 14:36:30.000 090 17173.16 542.34 49144.24 2002-03-31 14:37:30.000 090 17171.94 542.58 49142.53 2002-03-31 14:38:30.000 090 17168.90 542.58 49143.10 2002-03-31 14:39:30.000 090 17168.60 542.58 49141.58 2002-03-31 14:40:30.000 090 17168.60 542.34 49141.58 2002-03-31 14:41:30.000 090 17168.60 542.11 49141.39 2002-03-31 14:42:30.000 090 17169.51 542.22 49141.96 2002-03-31 14:43:30.000 090 17169.82 542.28 49142.53 2002-03-31 14:44:30.000 090 17169.82 542.28 49140.63 2002-03-31 14:45:30.000 090 17167.38 542.34 49139.30 2002-03-31 14:46:30.000 090 17166.17 542.05 49141.01 2002-03-31 14:47:30.000 090 17164.95 542.17 49141.96 2002-03-31 14:48:30.000 090 17167.99 542.46 49138.92 2002-03-31 14:49:30.000 090 17165.26 542.46 49140.82 2002-03-31 14:50:30.000 090 17162.82 542.11 49141.96 2002-03-31 14:51:30.000 090 17166.17 542.17 49140.44 2002-03-31 14:52:30.000 090 17169.21 541.69 49140.44 2002-03-31 14:53:30.000 090 17168.30 541.58 49137.21 2002-03-31 14:54:30.000 090 17168.90 541.63 49139.87 2002-03-31 14:55:30.000 090 17169.21 541.58 49140.06 2002-03-31 14:56:30.000 090 17171.03 541.58 49137.40 2002-03-31 14:57:30.000 090 17169.51 541.52 49138.92 2002-03-31 14:58:30.000 090 17168.90 541.46 49141.39 2002-03-31 14:59:30.000 090 17167.38 541.58 49139.87 2002-03-31 15:00:30.000 090 17167.38 542.05 49141.20 2002-03-31 15:01:30.000 090 17160.09 542.40 49143.86 2002-03-31 15:02:30.000 090 17156.74 542.52 49143.86 2002-03-31 15:03:30.000 090 17160.70 542.40 49142.34 2002-03-31 15:04:30.000 090 17167.69 542.17 49141.01 2002-03-31 15:05:30.000 090 17168.30 541.93 49137.40 2002-03-31 15:06:30.000 090 17165.26 542.22 49136.83 2002-03-31 15:07:30.000 090 17163.74 542.17 49138.73 2002-03-31 15:08:30.000 090 17165.56 542.22 49137.40 2002-03-31 15:09:30.000 090 17167.69 542.40 49137.59 2002-03-31 15:10:30.000 090 17168.60 542.52 49136.83 2002-03-31 15:11:30.000 090 17166.78 542.28 49138.16 2002-03-31 15:12:30.000 090 17166.78 542.28 49137.40 2002-03-31 15:13:30.000 090 17170.12 542.22 49137.02 2002-03-31 15:14:30.000 090 17171.94 542.28 49135.69 2002-03-31 15:15:30.000 090 17170.42 542.34 49137.40 2002-03-31 15:16:30.000 090 17173.16 542.58 49138.35 2002-03-31 15:17:30.000 090 17172.55 542.81 49139.30 2002-03-31 15:18:30.000 090 17171.34 542.87 49138.35 2002-03-31 15:19:30.000 090 17171.03 543.05 49138.92 2002-03-31 15:20:30.000 090 17170.73 543.17 49140.25 2002-03-31 15:21:30.000 090 17170.73 543.29 49141.01 2002-03-31 15:22:30.000 090 17169.51 543.29 49139.87 2002-03-31 15:23:30.000 090 17168.90 543.29 49137.40 2002-03-31 15:24:30.000 090 17168.60 543.40 49138.35 2002-03-31 15:25:30.000 090 17167.69 543.29 49139.68 2002-03-31 15:26:30.000 090 17167.38 543.23 49139.87 2002-03-31 15:27:30.000 090 17168.30 543.52 49138.54 2002-03-31 15:28:30.000 090 17167.99 543.82 49136.64 2002-03-31 15:29:30.000 090 17166.17 543.82 49136.26 2002-03-31 15:30:30.000 090 17165.86 543.88 49137.78 2002-03-31 15:31:30.000 090 17164.04 543.58 49138.54 2002-03-31 15:32:30.000 090 17163.43 543.82 49140.25 2002-03-31 15:33:30.000 090 17163.74 543.46 49139.49 2002-03-31 15:34:30.000 090 17164.95 543.29 49138.73 2002-03-31 15:35:30.000 090 17166.78 542.87 49139.11 2002-03-31 15:36:30.000 090 17167.99 543.11 49137.02 2002-03-31 15:37:30.000 090 17166.78 542.81 49136.83 2002-03-31 15:38:30.000 090 17167.69 542.46 49137.40 2002-03-31 15:39:30.000 090 17170.12 542.40 49138.16 2002-03-31 15:40:30.000 090 17167.99 542.34 49137.02 2002-03-31 15:41:30.000 090 17167.99 542.28 49136.83 2002-03-31 15:42:30.000 090 17168.60 542.34 49136.64 2002-03-31 15:43:30.000 090 17169.51 542.70 49135.88 2002-03-31 15:44:30.000 090 17167.38 542.64 49139.30 2002-03-31 15:45:30.000 090 17164.34 542.46 49141.58 2002-03-31 15:46:30.000 090 17164.04 542.99 49141.39 2002-03-31 15:47:30.000 090 17164.65 543.05 49138.73 2002-03-31 15:48:30.000 090 17163.43 543.11 49137.78 2002-03-31 15:49:30.000 090 17164.34 543.40 49138.73 2002-03-31 15:50:30.000 090 17164.65 543.58 49136.64 2002-03-31 15:51:30.000 090 17165.26 543.40 49136.83 2002-03-31 15:52:30.000 090 17166.78 543.23 49137.78 2002-03-31 15:53:30.000 090 17169.82 543.17 49137.21 2002-03-31 15:54:30.000 090 17172.25 543.11 49135.12 2002-03-31 15:55:30.000 090 17170.12 543.17 49136.45 2002-03-31 15:56:30.000 090 17165.86 543.29 49139.30 2002-03-31 15:57:30.000 090 17166.17 543.40 49137.59 2002-03-31 15:58:30.000 090 17168.90 543.40 49138.54 2002-03-31 15:59:30.000 090 17172.86 543.46 49138.35 2002-03-31 16:00:30.000 090 17172.25 543.46 49138.35 2002-03-31 16:01:30.000 090 17172.25 543.35 49136.26 2002-03-31 16:02:30.000 090 17176.20 543.29 49136.64 2002-03-31 16:03:30.000 090 17177.42 543.46 49134.17 2002-03-31 16:04:30.000 090 17176.50 543.46 49135.50 2002-03-31 16:05:30.000 090 17171.94 543.46 49138.35 2002-03-31 16:06:30.000 090 17171.34 543.64 49137.02 2002-03-31 16:07:30.000 090 17172.25 543.52 49137.59 2002-03-31 16:08:30.000 090 17171.34 543.35 49138.92 2002-03-31 16:09:30.000 090 17168.60 543.35 49136.83 2002-03-31 16:10:30.000 090 17171.34 543.23 49137.97 2002-03-31 16:11:30.000 090 17174.68 543.35 49135.69 2002-03-31 16:12:30.000 090 17175.90 543.93 49135.12 2002-03-31 16:13:30.000 090 17171.64 544.64 49137.40 2002-03-31 16:14:30.000 090 17168.60 545.23 49139.30 2002-03-31 16:15:30.000 090 17164.34 545.53 49139.87 2002-03-31 16:16:30.000 090 17167.08 545.59 49140.82 2002-03-31 16:17:30.000 090 17169.51 545.29 49138.73 2002-03-31 16:18:30.000 090 17172.55 545.11 49138.73 2002-03-31 16:19:30.000 090 17175.29 544.70 49140.06 2002-03-31 16:20:30.000 090 17174.38 544.64 49137.40 2002-03-31 16:21:30.000 090 17171.03 544.70 49140.06 2002-03-31 16:22:30.000 090 17167.38 544.53 49141.39 2002-03-31 16:23:30.000 090 17164.04 544.64 49142.53 2002-03-31 16:24:30.000 090 17164.04 544.23 49142.15 2002-03-31 16:25:30.000 090 17166.78 543.99 49141.20 2002-03-31 16:26:30.000 090 17176.81 543.76 49139.30 2002-03-31 16:27:30.000 090 17181.67 543.76 49136.64 2002-03-31 16:28:30.000 090 17178.94 543.82 49138.92 2002-03-31 16:29:30.000 090 17175.29 543.70 49140.63 2002-03-31 16:30:30.000 090 17171.34 543.70 49140.82 2002-03-31 16:31:30.000 090 17168.30 543.35 49143.48 2002-03-31 16:32:30.000 090 17171.03 543.35 49142.53 2002-03-31 16:33:30.000 090 17176.20 543.40 49139.49 2002-03-31 16:34:30.000 090 17180.15 543.58 49138.92 2002-03-31 16:35:30.000 090 17178.02 543.58 49139.11 2002-03-31 16:36:30.000 090 17172.25 543.40 49141.77 2002-03-31 16:37:30.000 090 17169.21 542.70 49142.91 2002-03-31 16:38:30.000 090 17170.42 542.64 49143.48 2002-03-31 16:39:30.000 090 17170.73 542.70 49143.10 2002-03-31 16:40:30.000 090 17171.03 542.93 49141.77 2002-03-31 16:41:30.000 090 17170.73 542.93 49142.53 2002-03-31 16:42:30.000 090 17171.34 543.11 49140.82 2002-03-31 16:43:30.000 090 17170.12 543.35 49139.68 2002-03-31 16:44:30.000 090 17166.78 543.23 49141.20 2002-03-31 16:45:30.000 090 17165.26 542.99 49142.72 2002-03-31 16:46:30.000 090 17167.08 543.23 49140.63 2002-03-31 16:47:30.000 090 17168.30 543.29 49140.44 2002-03-31 16:48:30.000 090 17170.12 542.87 49137.78 2002-03-31 16:49:30.000 090 17173.77 542.99 49138.54 2002-03-31 16:50:30.000 090 17172.86 543.11 49137.21 2002-03-31 16:51:30.000 090 17169.51 543.29 49138.92 2002-03-31 16:52:30.000 090 17170.12 543.11 49141.77 2002-03-31 16:53:30.000 090 17170.42 543.05 49139.49 2002-03-31 16:54:30.000 090 17170.73 543.11 49139.30 2002-03-31 16:55:30.000 090 17171.03 542.99 49139.11 2002-03-31 16:56:30.000 090 17171.64 543.29 49138.35 2002-03-31 16:57:30.000 090 17170.42 543.11 49138.35 2002-03-31 16:58:30.000 090 17167.69 542.87 49139.30 2002-03-31 16:59:30.000 090 17167.99 543.05 49140.06 2002-03-31 17:00:30.000 090 17169.21 543.23 49140.06 2002-03-31 17:01:30.000 090 17171.64 543.76 49141.39 2002-03-31 17:02:30.000 090 17170.42 543.82 49139.68 2002-03-31 17:03:30.000 090 17169.21 543.99 49140.82 2002-03-31 17:04:30.000 090 17167.38 544.11 49138.92 2002-03-31 17:05:30.000 090 17167.38 544.05 49138.73 2002-03-31 17:06:30.000 090 17168.30 543.99 49137.02 2002-03-31 17:07:30.000 090 17167.99 543.58 49138.73 2002-03-31 17:08:30.000 090 17166.78 543.70 49137.78 2002-03-31 17:09:30.000 090 17165.86 543.58 49138.92 2002-03-31 17:10:30.000 090 17164.34 543.58 49139.49 2002-03-31 17:11:30.000 090 17164.04 543.46 49137.78 2002-03-31 17:12:30.000 090 17164.34 543.35 49136.26 2002-03-31 17:13:30.000 090 17165.26 543.52 49135.69 2002-03-31 17:14:30.000 090 17165.26 543.52 49134.36 2002-03-31 17:15:30.000 090 17166.47 543.76 49134.36 2002-03-31 17:16:30.000 090 17167.38 544.35 49134.55 2002-03-31 17:17:30.000 090 17167.38 544.29 49134.93 2002-03-31 17:18:30.000 090 17168.60 544.35 49133.60 2002-03-31 17:19:30.000 090 17169.21 544.41 49133.22 2002-03-31 17:20:30.000 090 17170.12 544.41 49134.55 2002-03-31 17:21:30.000 090 17168.30 543.88 49134.93 2002-03-31 17:22:30.000 090 17167.08 543.29 49135.31 2002-03-31 17:23:30.000 090 17168.60 542.99 49136.83 2002-03-31 17:24:30.000 090 17170.73 542.81 49136.26 2002-03-31 17:25:30.000 090 17171.03 542.70 49137.21 2002-03-31 17:26:30.000 090 17175.59 542.87 49137.78 2002-03-31 17:27:30.000 090 17174.98 543.17 49134.17 2002-03-31 17:28:30.000 090 17174.68 543.40 49136.64 2002-03-31 17:29:30.000 090 17172.55 543.23 49136.45 2002-03-31 17:30:30.000 090 17171.03 543.29 49135.88 2002-03-31 17:31:30.000 090 17171.03 543.29 49134.36 2002-03-31 17:32:30.000 090 17171.64 543.11 49133.98 2002-03-31 17:33:30.000 090 17174.07 542.99 49135.31 2002-03-31 17:34:30.000 090 17174.07 543.23 49135.12 2002-03-31 17:35:30.000 090 17173.77 543.23 49136.45 2002-03-31 17:36:30.000 090 17171.03 542.87 49137.02 2002-03-31 17:37:30.000 090 17169.51 542.81 49137.21 2002-03-31 17:38:30.000 090 17168.60 543.05 49138.16 2002-03-31 17:39:30.000 090 17168.30 542.76 49137.40 2002-03-31 17:40:30.000 090 17168.90 542.64 49137.78 2002-03-31 17:41:30.000 090 17172.55 542.52 49138.35 2002-03-31 17:42:30.000 090 17172.86 542.52 49137.97 2002-03-31 17:43:30.000 090 17172.25 542.46 49136.83 2002-03-31 17:44:30.000 090 17172.55 542.52 49137.97 2002-03-31 17:45:30.000 090 17170.73 542.11 49139.11 2002-03-31 17:46:30.000 090 17170.73 542.17 49138.92 2002-03-31 17:47:30.000 090 17170.73 542.05 49137.40 2002-03-31 17:48:30.000 090 17172.86 541.87 49138.16 2002-03-31 17:49:30.000 090 17174.98 542.11 49137.78 2002-03-31 17:50:30.000 090 17174.98 542.46 49136.64 2002-03-31 17:51:30.000 090 17173.16 542.76 49135.88 2002-03-31 17:52:30.000 090 17173.77 543.17 49138.73 2002-03-31 17:53:30.000 090 17173.16 543.23 49137.97 2002-03-31 17:54:30.000 090 17173.46 543.40 49134.74 2002-03-31 17:55:30.000 090 17175.29 543.29 49136.64 2002-03-31 17:56:30.000 090 17177.42 543.05 49135.31 2002-03-31 17:57:30.000 090 17177.11 542.87 49135.31 2002-03-31 17:58:30.000 090 17175.90 542.76 49136.07 2002-03-31 17:59:30.000 090 17174.07 542.58 49136.07 2002-03-31 18:00:30.000 090 17172.55 542.52 49137.40 2002-03-31 18:01:30.000 090 17172.55 542.52 49136.45 2002-03-31 18:02:30.000 090 17173.77 542.17 49137.40 2002-03-31 18:03:30.000 090 17171.34 541.99 49138.35 2002-03-31 18:04:30.000 090 17170.12 541.87 49137.78 2002-03-31 18:05:30.000 090 17171.34 541.87 49137.21 2002-03-31 18:06:30.000 090 17173.16 541.63 49138.73 2002-03-31 18:07:30.000 090 17174.38 541.58 49138.35 2002-03-31 18:08:30.000 090 17177.42 541.99 49135.69 2002-03-31 18:09:30.000 090 17181.06 542.05 49134.55 2002-03-31 18:10:30.000 090 17181.37 542.52 49133.98 2002-03-31 18:11:30.000 090 17180.76 542.58 49134.74 2002-03-31 18:12:30.000 090 17181.06 542.52 49135.12 2002-03-31 18:13:30.000 090 17181.37 542.40 49133.98 2002-03-31 18:14:30.000 090 17179.54 541.81 49134.36 2002-03-31 18:15:30.000 090 17179.24 541.58 49134.36 2002-03-31 18:16:30.000 090 17179.24 541.52 49134.93 2002-03-31 18:17:30.000 090 17178.94 541.63 49136.07 2002-03-31 18:18:30.000 090 17178.94 542.05 49135.12 2002-03-31 18:19:30.000 090 17179.54 542.11 49134.55 2002-03-31 18:20:30.000 090 17181.06 541.87 49135.50 2002-03-31 18:21:30.000 090 17179.85 541.81 49133.98 2002-03-31 18:22:30.000 090 17179.85 541.69 49134.93 2002-03-31 18:23:30.000 090 17178.33 541.63 49134.36 2002-03-31 18:24:30.000 090 17177.72 541.40 49136.45 2002-03-31 18:25:30.000 090 17178.63 541.58 49136.26 2002-03-31 18:26:30.000 090 17181.67 541.81 49134.55 2002-03-31 18:27:30.000 090 17184.10 541.81 49133.79 2002-03-31 18:28:30.000 090 17183.50 541.87 49132.84 2002-03-31 18:29:30.000 090 17181.67 541.75 49132.84 2002-03-31 18:30:30.000 090 17179.85 541.69 49135.69 2002-03-31 18:31:30.000 090 17180.15 541.52 49135.31 2002-03-31 18:32:30.000 090 17181.67 541.52 49134.55 2002-03-31 18:33:30.000 090 17181.06 541.63 49135.12 2002-03-31 18:34:30.000 090 17178.33 541.52 49134.93 2002-03-31 18:35:30.000 090 17178.02 541.52 49134.74 2002-03-31 18:36:30.000 090 17178.63 541.46 49136.64 2002-03-31 18:37:30.000 090 17178.94 541.63 49134.74 2002-03-31 18:38:30.000 090 17179.24 541.69 49135.12 2002-03-31 18:39:30.000 090 17179.85 541.81 49134.74 2002-03-31 18:40:30.000 090 17178.63 542.05 49133.60 2002-03-31 18:41:30.000 090 17178.02 542.34 49134.36 2002-03-31 18:42:30.000 090 17178.63 542.34 49134.55 2002-03-31 18:43:30.000 090 17179.54 542.22 49135.69 2002-03-31 18:44:30.000 090 17178.63 542.40 49133.22 2002-03-31 18:45:30.000 090 17178.33 542.40 49134.55 2002-03-31 18:46:30.000 090 17179.54 542.58 49133.79 2002-03-31 18:47:30.000 090 17179.85 542.70 49133.98 2002-03-31 18:48:30.000 090 17179.24 542.87 49132.84 2002-03-31 18:49:30.000 090 17177.42 542.87 49133.98 2002-03-31 18:50:30.000 090 17178.94 543.05 49134.36 2002-03-31 18:51:30.000 090 17181.98 543.23 49135.69 2002-03-31 18:52:30.000 090 17180.76 543.52 49133.03 2002-03-31 18:53:30.000 090 17177.72 543.52 49133.03 2002-03-31 18:54:30.000 090 17177.11 543.40 49135.12 2002-03-31 18:55:30.000 090 17176.81 543.17 49134.93 2002-03-31 18:56:30.000 090 17177.42 542.93 49133.79 2002-03-31 18:57:30.000 090 17176.81 542.81 49135.69 2002-03-31 18:58:30.000 090 17177.42 542.81 49136.07 2002-03-31 18:59:30.000 090 17176.81 542.81 49135.12 2002-03-31 19:00:30.000 090 17176.50 543.05 49133.22 2002-03-31 19:01:30.000 090 17182.28 543.52 49133.60 2002-03-31 19:02:30.000 090 17182.58 543.99 49133.41 2002-03-31 19:03:30.000 090 17181.98 544.05 49129.80 2002-03-31 19:04:30.000 090 17186.84 544.41 49131.70 2002-03-31 19:05:30.000 090 17186.84 544.23 49129.04 2002-03-31 19:06:30.000 090 17185.62 544.29 49129.23 2002-03-31 19:07:30.000 090 17185.32 544.53 49128.47 2002-03-31 19:08:30.000 090 17187.45 544.47 49128.47 2002-03-31 19:09:30.000 090 17187.45 544.29 49127.14 2002-03-31 19:10:30.000 090 17186.84 543.88 49128.47 2002-03-31 19:11:30.000 090 17185.32 543.99 49128.47 2002-03-31 19:12:30.000 090 17184.71 543.58 49129.23 2002-03-31 19:13:30.000 090 17184.71 543.17 49131.70 2002-03-31 19:14:30.000 090 17184.10 542.93 49133.22 2002-03-31 19:15:30.000 090 17184.10 542.99 49134.17 2002-03-31 19:16:30.000 090 17182.58 542.87 49134.36 2002-03-31 19:17:30.000 090 17182.58 543.11 49133.98 2002-03-31 19:18:30.000 090 17185.32 543.35 49132.08 2002-03-31 19:19:30.000 090 17186.84 543.46 49131.89 2002-03-31 19:20:30.000 090 17187.75 543.93 49129.23 2002-03-31 19:21:30.000 090 17190.49 543.99 49128.66 2002-03-31 19:22:30.000 090 17190.79 543.93 49130.75 2002-03-31 19:23:30.000 090 17188.97 544.11 49131.51 2002-03-31 19:24:30.000 090 17188.97 544.53 49131.13 2002-03-31 19:25:30.000 090 17188.66 544.53 49131.13 2002-03-31 19:26:30.000 090 17190.79 544.58 49129.99 2002-03-31 19:27:30.000 090 17193.83 544.58 49127.90 2002-03-31 19:28:30.000 090 17195.96 544.70 49127.90 2002-03-31 19:29:30.000 090 17196.87 544.76 49126.76 2002-03-31 19:30:30.000 090 17197.48 544.76 49125.24 2002-03-31 19:31:30.000 090 17197.48 544.53 49125.81 2002-03-31 19:32:30.000 090 17198.09 544.53 49124.86 2002-03-31 19:33:30.000 090 17198.09 544.70 49125.81 2002-03-31 19:34:30.000 090 17201.13 544.76 49126.57 2002-03-31 19:35:30.000 090 17201.74 544.82 49125.43 2002-03-31 19:36:30.000 090 17200.22 544.88 49124.48 2002-03-31 19:37:30.000 090 17199.00 545.06 49124.29 2002-03-31 19:38:30.000 090 17197.78 545.00 49124.48 2002-03-31 19:39:30.000 090 17198.09 545.06 49124.29 2002-03-31 19:40:30.000 090 17198.39 545.06 49126.76 2002-03-31 19:41:30.000 090 17198.70 544.88 49126.00 2002-03-31 19:42:30.000 090 17200.22 544.76 49124.48 2002-03-31 19:43:30.000 090 17200.82 544.64 49124.48 2002-03-31 19:44:30.000 090 17200.22 544.47 49125.43 2002-03-31 19:45:30.000 090 17200.22 544.47 49125.05 2002-03-31 19:46:30.000 090 17204.78 544.41 49122.77 2002-03-31 19:47:30.000 090 17206.60 544.05 49118.78 2002-03-31 19:48:30.000 090 17209.34 544.23 49115.93 2002-03-31 19:49:30.000 090 17217.85 544.82 49111.56 2002-03-31 19:50:30.000 090 17222.10 544.76 49109.47 2002-03-31 19:51:30.000 090 17225.45 545.65 49107.00 2002-03-31 19:52:30.000 090 17226.97 544.94 49108.90 2002-03-31 19:53:30.000 090 17235.78 544.76 49103.96 2002-03-31 19:54:30.000 090 17234.57 544.47 49102.82 2002-03-31 19:55:30.000 090 17234.26 544.17 49103.96 2002-03-31 19:56:30.000 090 17233.66 543.76 49105.10 2002-03-31 19:57:30.000 090 17235.18 543.52 49105.86 2002-03-31 19:58:30.000 090 17233.35 543.70 49107.00 2002-03-31 19:59:30.000 090 17230.01 543.52 49106.81 2002-03-31 20:00:30.000 090 17227.58 543.70 49108.33 2002-03-31 20:01:30.000 090 17229.10 543.70 49107.19 2002-03-31 20:02:30.000 090 17229.10 543.40 49106.05 2002-03-31 20:03:30.000 090 17224.23 543.35 49108.14 2002-03-31 20:04:30.000 090 17218.76 543.64 49107.76 2002-03-31 20:05:30.000 090 17216.33 543.70 49107.38 2002-03-31 20:06:30.000 090 17215.72 543.64 49109.28 2002-03-31 20:07:30.000 090 17213.90 543.70 49108.90 2002-03-31 20:08:30.000 090 17212.68 543.93 49108.52 2002-03-31 20:09:30.000 090 17213.90 544.11 49108.71 2002-03-31 20:10:30.000 090 17213.29 544.11 49108.90 2002-03-31 20:11:30.000 090 17211.46 543.93 49110.23 2002-03-31 20:12:30.000 090 17208.42 544.47 49109.85 2002-03-31 20:13:30.000 090 17206.90 544.88 49110.42 2002-03-31 20:14:30.000 090 17206.30 545.11 49110.99 2002-03-31 20:15:30.000 090 17207.21 545.06 49111.56 2002-03-31 20:16:30.000 090 17206.60 545.17 49110.61 2002-03-31 20:17:30.000 090 17206.30 545.11 49109.28 2002-03-31 20:18:30.000 090 17205.69 544.88 49108.14 2002-03-31 20:19:30.000 090 17205.69 544.53 49110.80 2002-03-31 20:20:30.000 090 17204.78 543.88 49110.04 2002-03-31 20:21:30.000 090 17204.47 543.70 49110.04 2002-03-31 20:22:30.000 090 17202.95 543.35 49111.37 2002-03-31 20:23:30.000 090 17202.34 543.05 49110.42 2002-03-31 20:24:30.000 090 17203.26 542.70 49108.90 2002-03-31 20:25:30.000 090 17204.78 542.40 49108.33 2002-03-31 20:26:30.000 090 17204.78 541.81 49107.76 2002-03-31 20:27:30.000 090 17203.86 541.22 49107.38 2002-03-31 20:28:30.000 090 17205.38 540.87 49109.09 2002-03-31 20:29:30.000 090 17203.56 540.40 49108.33 2002-03-31 20:30:30.000 090 17201.74 540.04 49108.33 2002-03-31 20:31:30.000 090 17200.22 539.75 49108.71 2002-03-31 20:32:30.000 090 17200.22 539.27 49108.71 2002-03-31 20:33:30.000 090 17199.30 539.22 49106.62 2002-03-31 20:34:30.000 090 17196.87 539.04 49106.43 2002-03-31 20:35:30.000 090 17196.57 538.62 49108.33 2002-03-31 20:36:30.000 090 17194.14 538.45 49109.28 2002-03-31 20:37:30.000 090 17192.31 538.39 49110.61 2002-03-31 20:38:30.000 090 17191.10 538.45 49110.23 2002-03-31 20:39:30.000 090 17189.58 538.51 49110.04 2002-03-31 20:40:30.000 090 17187.45 538.45 49109.28 2002-03-31 20:41:30.000 090 17185.93 538.51 49108.90 2002-03-31 20:42:30.000 090 17185.32 538.62 49109.09 2002-03-31 20:43:30.000 090 17185.93 538.62 49108.90 2002-03-31 20:44:30.000 090 17186.23 538.86 49109.28 2002-03-31 20:45:30.000 090 17187.75 539.10 49108.33 2002-03-31 20:46:30.000 090 17191.10 539.45 49107.57 2002-03-31 20:47:30.000 090 17195.05 539.27 49105.48 2002-03-31 20:48:30.000 090 17198.70 539.45 49102.06 2002-03-31 20:49:30.000 090 17199.00 539.27 49101.68 2002-03-31 20:50:30.000 090 17193.83 538.98 49103.58 2002-03-31 20:51:30.000 090 17189.27 538.68 49106.81 2002-03-31 20:52:30.000 090 17188.36 538.57 49107.19 2002-03-31 20:53:30.000 090 17191.10 538.74 49108.52 2002-03-31 20:54:30.000 090 17191.70 538.80 49106.81 2002-03-31 20:55:30.000 090 17192.01 538.57 49104.15 2002-03-31 20:56:30.000 090 17188.66 538.09 49102.82 2002-03-31 20:57:30.000 090 17185.32 538.09 49104.34 2002-03-31 20:58:30.000 090 17186.84 538.33 49104.15 2002-03-31 20:59:30.000 090 17190.49 538.27 49102.63 2002-03-31 21:00:30.000 090 17190.49 537.98 49104.34 2002-03-31 21:01:30.000 090 17188.06 537.68 49103.39 2002-03-31 21:02:30.000 090 17184.71 537.27 49108.33 2002-03-31 21:03:30.000 090 17182.28 537.45 49109.47 2002-03-31 21:04:30.000 090 17187.75 537.39 49108.90 2002-03-31 21:05:30.000 090 17191.10 536.97 49107.38 2002-03-31 21:06:30.000 090 17187.14 536.80 49107.38 2002-03-31 21:07:30.000 090 17181.67 537.27 49109.85 2002-03-31 21:08:30.000 090 17178.33 537.50 49111.37 2002-03-31 21:09:30.000 090 17177.42 537.92 49112.89 2002-03-31 21:10:30.000 090 17177.42 538.27 49113.46 2002-03-31 21:11:30.000 090 17177.42 538.98 49112.89 2002-03-31 21:12:30.000 090 17177.42 539.39 49112.89 2002-03-31 21:13:30.000 090 17174.98 539.63 49113.65 2002-03-31 21:14:30.000 090 17173.16 540.04 49114.03 2002-03-31 21:15:30.000 090 17173.77 540.69 49113.27 2002-03-31 21:16:30.000 090 17177.11 541.40 49112.89 2002-03-31 21:17:30.000 090 17181.06 541.75 49111.37 2002-03-31 21:18:30.000 090 17182.89 542.05 49110.04 2002-03-31 21:19:30.000 090 17180.76 542.28 49111.75 2002-03-31 21:20:30.000 090 17178.94 542.52 49112.51 2002-03-31 21:21:30.000 090 17181.06 542.70 49111.94 2002-03-31 21:22:30.000 090 17183.19 543.17 49111.37 2002-03-31 21:23:30.000 090 17186.23 543.46 49109.85 2002-03-31 21:24:30.000 090 17187.45 543.58 49108.90 2002-03-31 21:25:30.000 090 17187.14 543.40 49108.90 2002-03-31 21:26:30.000 090 17185.62 543.17 49109.28 2002-03-31 21:27:30.000 090 17184.71 543.29 49110.23 2002-03-31 21:28:30.000 090 17184.10 543.40 49110.99 2002-03-31 21:29:30.000 090 17184.71 543.35 49112.89 2002-03-31 21:30:30.000 090 17185.93 543.29 49114.03 2002-03-31 21:31:30.000 090 17185.62 543.11 49114.79 2002-03-31 21:32:30.000 090 17186.54 543.35 49112.51 2002-03-31 21:33:30.000 090 17187.14 543.52 49111.18 2002-03-31 21:34:30.000 090 17186.23 543.70 49110.04 2002-03-31 21:35:30.000 090 17184.71 543.76 49110.99 2002-03-31 21:36:30.000 090 17184.41 543.76 49111.37 2002-03-31 21:37:30.000 090 17182.89 543.64 49111.94 2002-03-31 21:38:30.000 090 17182.58 543.46 49113.08 2002-03-31 21:39:30.000 090 17182.28 543.29 49114.03 2002-03-31 21:40:30.000 090 17182.28 543.23 49114.03 2002-03-31 21:41:30.000 090 17183.50 543.23 49113.46 2002-03-31 21:42:30.000 090 17184.41 543.29 49112.89 2002-03-31 21:43:30.000 090 17185.02 543.11 49114.41 2002-03-31 21:44:30.000 090 17187.14 543.23 49114.60 2002-03-31 21:45:30.000 090 17188.66 543.11 49114.03 2002-03-31 21:46:30.000 090 17185.93 542.34 49115.17 2002-03-31 21:47:30.000 090 17180.76 541.58 49118.02 2002-03-31 21:48:30.000 090 17178.63 541.87 49119.16 2002-03-31 21:49:30.000 090 17186.54 542.58 49116.12 2002-03-31 21:50:30.000 090 17188.97 542.11 49113.46 2002-03-31 21:51:30.000 090 17184.71 541.58 49114.98 2002-03-31 21:52:30.000 090 17180.76 541.22 49116.88 2002-03-31 21:53:30.000 090 17179.85 541.46 49118.02 2002-03-31 21:54:30.000 090 17183.80 541.75 49116.88 2002-03-31 21:55:30.000 090 17187.45 541.87 49114.98 2002-03-31 21:56:30.000 090 17184.41 541.40 49115.36 2002-03-31 21:57:30.000 090 17179.54 541.22 49116.69 2002-03-31 21:58:30.000 090 17177.72 541.46 49117.07 2002-03-31 21:59:30.000 090 17178.33 541.63 49116.31 2002-03-31 22:00:30.000 090 17178.94 541.58 49116.12 2002-03-31 22:01:30.000 090 17178.33 541.58 49118.40 2002-03-31 22:02:30.000 090 17177.42 541.93 49117.26 2002-03-31 22:03:30.000 090 17178.94 542.05 49119.16 2002-03-31 22:04:30.000 090 17179.24 542.34 49117.83 2002-03-31 22:05:30.000 090 17181.37 542.58 49114.60 2002-03-31 22:06:30.000 090 17182.28 542.70 49112.89 2002-03-31 22:07:30.000 090 17182.28 542.40 49114.60 2002-03-31 22:08:30.000 090 17182.89 542.22 49115.36 2002-03-31 22:09:30.000 090 17184.41 542.34 49112.51 2002-03-31 22:10:30.000 090 17185.62 542.40 49113.84 2002-03-31 22:11:30.000 090 17183.19 542.11 49114.03 2002-03-31 22:12:30.000 090 17181.98 542.17 49114.41 2002-03-31 22:13:30.000 090 17181.37 542.22 49114.41 2002-03-31 22:14:30.000 090 17180.76 542.11 49116.50 2002-03-31 22:15:30.000 090 17179.85 542.17 49117.45 2002-03-31 22:16:30.000 090 17179.24 542.34 49117.26 2002-03-31 22:17:30.000 090 17178.94 542.46 49118.40 2002-03-31 22:18:30.000 090 17178.33 542.58 49118.78 2002-03-31 22:19:30.000 090 17178.33 542.64 49120.11 2002-03-31 22:20:30.000 090 17178.94 542.76 49120.30 2002-03-31 22:21:30.000 090 17178.94 542.87 49119.16 2002-03-31 22:22:30.000 090 17176.81 542.70 49119.92 2002-03-31 22:23:30.000 090 17175.29 542.81 49120.49 2002-03-31 22:24:30.000 090 17176.50 543.29 49120.30 2002-03-31 22:25:30.000 090 17178.33 543.52 49118.59 2002-03-31 22:26:30.000 090 17180.76 543.52 49116.31 2002-03-31 22:27:30.000 090 17181.37 543.11 49114.98 2002-03-31 22:28:30.000 090 17179.54 542.76 49115.17 2002-03-31 22:29:30.000 090 17178.33 542.64 49117.45 2002-03-31 22:30:30.000 090 17178.33 542.64 49118.59 2002-03-31 22:31:30.000 090 17178.63 542.76 49119.35 2002-03-31 22:32:30.000 090 17180.46 542.93 49117.45 2002-03-31 22:33:30.000 090 17184.71 542.99 49114.98 2002-03-31 22:34:30.000 090 17185.62 543.17 49113.27 2002-03-31 22:35:30.000 090 17184.71 543.11 49114.03 2002-03-31 22:36:30.000 090 17187.45 542.81 49114.22 2002-03-31 22:37:30.000 090 17188.06 542.40 49114.03 2002-03-31 22:38:30.000 090 17187.45 542.22 49114.98 2002-03-31 22:39:30.000 090 17187.75 542.17 49115.17 2002-03-31 22:40:30.000 090 17187.14 541.99 49115.36 2002-03-31 22:41:30.000 090 17182.28 541.75 49115.93 2002-03-31 22:42:30.000 090 17178.02 541.93 49118.78 2002-03-31 22:43:30.000 090 17177.11 542.17 49121.63 2002-03-31 22:44:30.000 090 17176.81 542.28 49122.20 2002-03-31 22:45:30.000 090 17177.11 542.46 49121.63 2002-03-31 22:46:30.000 090 17177.42 542.58 49122.58 2002-03-31 22:47:30.000 090 17176.81 542.64 49121.63 2002-03-31 22:48:30.000 090 17177.42 542.81 49120.68 2002-03-31 22:49:30.000 090 17176.81 542.87 49119.92 2002-03-31 22:50:30.000 090 17177.42 542.81 49119.16 2002-03-31 22:51:30.000 090 17178.94 542.70 49120.49 2002-03-31 22:52:30.000 090 17178.94 542.52 49121.44 2002-03-31 22:53:30.000 090 17177.42 542.76 49122.01 2002-03-31 22:54:30.000 090 17177.42 542.76 49121.82 2002-03-31 22:55:30.000 090 17176.81 542.58 49122.39 2002-03-31 22:56:30.000 090 17176.20 542.76 49122.39 2002-03-31 22:57:30.000 090 17177.72 542.99 49120.87 2002-03-31 22:58:30.000 090 17179.54 543.17 49119.16 2002-03-31 22:59:30.000 090 17181.37 543.05 49118.02 2002-03-31 23:00:30.000 090 17179.54 543.29 49118.21 2002-03-31 23:01:30.000 090 17178.63 543.29 49118.97 2002-03-31 23:02:30.000 090 17179.24 543.29 49119.54 2002-03-31 23:03:30.000 090 17179.54 543.23 49118.21 2002-03-31 23:04:30.000 090 17180.46 543.17 49117.45 2002-03-31 23:05:30.000 090 17181.98 543.17 49118.97 2002-03-31 23:06:30.000 090 17183.50 542.99 49119.35 2002-03-31 23:07:30.000 090 17184.10 542.99 49118.02 2002-03-31 23:08:30.000 090 17183.80 542.76 49116.12 2002-03-31 23:09:30.000 090 17183.19 542.28 49117.83 2002-03-31 23:10:30.000 090 17181.06 541.99 49121.63 2002-03-31 23:11:30.000 090 17180.15 541.93 49122.77 2002-03-31 23:12:30.000 090 17180.46 541.63 49123.34 2002-03-31 23:13:30.000 090 17180.76 541.58 49125.43 2002-03-31 23:14:30.000 090 17182.89 541.69 49124.67 2002-03-31 23:15:30.000 090 17183.50 541.63 49124.86 2002-03-31 23:16:30.000 090 17182.28 541.81 49122.77 2002-03-31 23:17:30.000 090 17182.58 541.99 49120.68 2002-03-31 23:18:30.000 090 17184.10 542.05 49119.73 2002-03-31 23:19:30.000 090 17184.41 541.75 49118.78 2002-03-31 23:20:30.000 090 17181.98 541.46 49121.44 2002-03-31 23:21:30.000 090 17180.76 541.69 49121.82 2002-03-31 23:22:30.000 090 17180.46 542.05 49123.72 2002-03-31 23:23:30.000 090 17181.37 542.22 49123.34 2002-03-31 23:24:30.000 090 17181.37 542.40 49122.39 2002-03-31 23:25:30.000 090 17181.06 542.52 49123.53 2002-03-31 23:26:30.000 090 17180.76 542.64 49123.15 2002-03-31 23:27:30.000 090 17180.15 542.76 49122.96 2002-03-31 23:28:30.000 090 17178.94 542.99 49124.67 2002-03-31 23:29:30.000 090 17179.54 543.17 49125.81 2002-03-31 23:30:30.000 090 17179.24 543.29 49125.43 2002-03-31 23:31:30.000 090 17178.33 543.46 49125.05 2002-03-31 23:32:30.000 090 17178.33 543.64 49124.10 2002-03-31 23:33:30.000 090 17179.24 543.64 49124.48 2002-03-31 23:34:30.000 090 17180.46 543.70 49124.67 2002-03-31 23:35:30.000 090 17181.06 543.58 49124.67 2002-03-31 23:36:30.000 090 17180.76 543.52 49125.43 2002-03-31 23:37:30.000 090 17180.76 543.58 49125.43 2002-03-31 23:38:30.000 090 17181.67 543.52 49125.05 2002-03-31 23:39:30.000 090 17181.37 543.40 49124.29 2002-03-31 23:40:30.000 090 17181.98 543.29 49125.05 2002-03-31 23:41:30.000 090 17181.98 543.11 49124.67 2002-03-31 23:42:30.000 090 17180.46 542.99 49124.86 2002-03-31 23:43:30.000 090 17180.15 542.81 49126.19 2002-03-31 23:44:30.000 090 17179.24 542.64 49126.19 2002-03-31 23:45:30.000 090 17178.33 542.70 49126.00 2002-03-31 23:46:30.000 090 17178.02 542.58 49125.81 2002-03-31 23:47:30.000 090 17178.33 542.52 49125.62 2002-03-31 23:48:30.000 090 17178.33 542.46 49125.81 2002-03-31 23:49:30.000 090 17177.42 542.34 49125.43 2002-03-31 23:50:30.000 090 17177.72 542.40 49126.19 2002-03-31 23:51:30.000 090 17178.02 542.58 49125.43 2002-03-31 23:52:30.000 090 17178.33 542.64 49124.67 2002-03-31 23:53:30.000 090 17178.02 542.70 49125.24 2002-03-31 23:54:30.000 090 17177.11 542.81 49125.43 2002-03-31 23:55:30.000 090 17176.20 542.70 49126.00 2002-03-31 23:56:30.000 090 17175.29 542.64 49126.38 2002-03-31 23:57:30.000 090 17174.98 542.70 49126.19 2002-03-31 23:58:30.000 090 17177.11 542.58 49126.19 2002-03-31 23:59:30.000 090 17178.02 541.93 49125.05