Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAX AAAY AAAZ AAAF | 2012-01-01 00:30:00.000 001 24781.00 2132.00 48888.00 54851.00 2012-01-01 01:30:00.000 001 24783.00 2133.00 48888.00 54852.00 2012-01-01 02:30:00.000 001 24781.00 2141.00 48891.00 54855.00 2012-01-01 03:30:00.000 001 24766.00 2151.00 48890.00 54848.00 2012-01-01 04:30:00.000 001 24750.00 2149.00 48891.00 54841.00 2012-01-01 05:30:00.000 001 24747.00 2143.00 48891.00 54839.00 2012-01-01 06:30:00.000 001 24750.00 2131.00 48885.00 54835.00 2012-01-01 07:30:00.000 001 24756.00 2121.00 48885.00 54837.00 2012-01-01 08:30:00.000 001 24768.00 2120.00 48889.00 54846.00 2012-01-01 09:30:00.000 001 24777.00 2123.00 48892.00 54853.00 2012-01-01 10:30:00.000 001 24774.00 2131.00 48890.00 54850.00 2012-01-01 11:30:00.000 001 24772.00 2133.00 48889.00 54848.00 2012-01-01 12:30:00.000 001 24771.00 2135.00 48889.00 54848.00 2012-01-01 13:30:00.000 001 24770.00 2133.00 48889.00 54847.00 2012-01-01 14:30:00.000 001 24768.00 2134.00 48889.00 54846.00 2012-01-01 15:30:00.000 001 24762.00 2134.00 48889.00 54844.00 2012-01-01 16:30:00.000 001 24767.00 2135.00 48890.00 54847.00 2012-01-01 17:30:00.000 001 24776.00 2132.00 48889.00 54850.00 2012-01-01 18:30:00.000 001 24786.00 2128.00 48888.00 54853.00 2012-01-01 19:30:00.000 001 24780.00 2130.00 48886.00 54849.00 2012-01-01 20:30:00.000 001 24776.00 2134.00 48887.00 54848.00 2012-01-01 21:30:00.000 001 24774.00 2134.00 48887.00 54847.00 2012-01-01 22:30:00.000 001 24775.00 2134.00 48887.00 54848.00 2012-01-01 23:30:00.000 001 24776.00 2131.00 48887.00 54849.00 2012-01-02 00:30:00.000 002 24778.00 2130.00 48887.00 54849.00 2012-01-02 01:30:00.000 002 24780.00 2131.00 48888.00 54851.00 2012-01-02 02:30:00.000 002 24784.00 2135.00 48890.00 54855.00 2012-01-02 03:30:00.000 002 24778.00 2144.00 48890.00 54853.00 2012-01-02 04:30:00.000 002 24769.00 2149.00 48888.00 54847.00 2012-01-02 05:30:00.000 002 24764.00 2140.00 48886.00 54842.00 2012-01-02 06:30:00.000 002 24762.00 2129.00 48880.00 54836.00 2012-01-02 07:30:00.000 002 24762.00 2121.00 48880.00 54836.00 2012-01-02 08:30:00.000 002 24766.00 2118.00 48884.00 54841.00 2012-01-02 09:30:00.000 002 24772.00 2121.00 48888.00 54847.00 2012-01-02 10:30:00.000 002 24780.00 2127.00 48890.00 54852.00 2012-01-02 11:30:00.000 002 24783.00 2131.00 48888.00 54852.00 2012-01-02 12:30:00.000 002 24782.00 2132.00 48886.00 54850.00 2012-01-02 13:30:00.000 002 24778.00 2132.00 48886.00 54849.00 2012-01-02 14:30:00.000 002 24779.00 2131.00 48887.00 54850.00 2012-01-02 15:30:00.000 002 24784.00 2130.00 48887.00 54852.00 2012-01-02 16:30:00.000 002 24786.00 2131.00 48887.00 54852.00 2012-01-02 17:30:00.000 002 24786.00 2131.00 48886.00 54852.00 2012-01-02 18:30:00.000 002 24790.00 2131.00 48886.00 54854.00 2012-01-02 19:30:00.000 002 24787.00 2132.00 48885.00 54851.00 2012-01-02 20:30:00.000 002 24785.00 2133.00 48885.00 54850.00 2012-01-02 21:30:00.000 002 24782.00 2128.00 48885.00 54849.00 2012-01-02 22:30:00.000 002 24783.00 2125.00 48886.00 54850.00 2012-01-02 23:30:00.000 002 24779.00 2124.00 48886.00 54848.00 2012-01-03 00:30:00.000 003 24780.00 2122.00 48885.00 54848.00 2012-01-03 01:30:00.000 003 24779.00 2124.00 48886.00 54849.00 2012-01-03 02:30:00.000 003 24783.00 2128.00 48891.00 54855.00 2012-01-03 03:30:00.000 003 24771.00 2140.00 48890.00 54848.00 2012-01-03 04:30:00.000 003 24746.00 2152.00 48886.00 54834.00 2012-01-03 05:30:00.000 003 24735.00 2145.00 48888.00 54831.00 2012-01-03 06:30:00.000 003 24731.00 2141.00 48885.00 54827.00 2012-01-03 07:30:00.000 003 24732.00 2130.00 48885.00 54826.00 2012-01-03 08:30:00.000 003 24731.00 2123.00 48890.00 54831.00 2012-01-03 09:30:00.000 003 24730.00 2122.00 48894.00 54833.00 2012-01-03 10:30:00.000 003 24737.00 2127.00 48896.00 54838.00 2012-01-03 11:30:00.000 003 24738.00 2129.00 48893.00 54836.00 2012-01-03 12:30:00.000 003 24739.00 2131.00 48894.00 54838.00 2012-01-03 13:30:00.000 003 24739.00 2133.00 48894.00 54838.00 2012-01-03 14:30:00.000 003 24744.00 2137.00 48895.00 54841.00 2012-01-03 15:30:00.000 003 24746.00 2140.00 48895.00 54843.00 2012-01-03 16:30:00.000 003 24757.00 2138.00 48894.00 54846.00 2012-01-03 17:30:00.000 003 24760.00 2136.00 48893.00 54846.00 2012-01-03 18:30:00.000 003 24765.00 2135.00 48892.00 54847.00 2012-01-03 19:30:00.000 003 24768.00 2134.00 48890.00 54848.00 2012-01-03 20:30:00.000 003 24765.00 2132.00 48890.00 54846.00 2012-01-03 21:30:00.000 003 24765.00 2130.00 48890.00 54846.00 2012-01-03 22:30:00.000 003 24766.00 2130.00 48890.00 54846.00 2012-01-03 23:30:00.000 003 24768.00 2129.00 48891.00 54848.00 2012-01-04 00:30:00.000 004 24774.00 2123.00 48891.00 54850.00 2012-01-04 01:30:00.000 004 24777.00 2129.00 48890.00 54851.00 2012-01-04 02:30:00.000 004 24780.00 2134.00 48892.00 54855.00 2012-01-04 03:30:00.000 004 24777.00 2146.00 48892.00 54854.00 2012-01-04 04:30:00.000 004 24766.00 2151.00 48890.00 54847.00 2012-01-04 05:30:00.000 004 24756.00 2150.00 48889.00 54842.00 2012-01-04 06:30:00.000 004 24753.00 2137.00 48885.00 54837.00 2012-01-04 07:30:00.000 004 24757.00 2125.00 48884.00 54837.00 2012-01-04 08:30:00.000 004 24761.00 2122.00 48890.00 54843.00 2012-01-04 09:30:00.000 004 24767.00 2126.00 48894.00 54850.00 2012-01-04 10:30:00.000 004 24773.00 2132.00 48893.00 54852.00 2012-01-04 11:30:00.000 004 24777.00 2132.00 48889.00 54851.00 2012-01-04 12:30:00.000 004 24776.00 2132.00 48889.00 54850.00 2012-01-04 13:30:00.000 004 24779.00 2131.00 48889.00 54851.00 2012-01-04 14:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 15:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 16:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 17:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 18:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 19:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 20:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 21:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 22:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-04 23:30:00.000 004 99999.00 99999.00 99999.00 99999.00 2012-01-05 00:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2012-01-05 01:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2012-01-05 02:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2012-01-05 03:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2012-01-05 04:30:00.000 005 24774.00 2150.00 48888.00 54849.00 2012-01-05 05:30:00.000 005 24764.00 2148.00 48886.00 54843.00 2012-01-05 06:30:00.000 005 24762.00 2141.00 48885.00 54840.00 2012-01-05 07:30:00.000 005 24764.00 2128.00 48883.00 54839.00 2012-01-05 08:30:00.000 005 24769.00 2121.00 48885.00 54843.00 2012-01-05 09:30:00.000 005 24774.00 2120.00 48888.00 54848.00 2012-01-05 10:30:00.000 005 24774.00 2128.00 48892.00 54852.00 2012-01-05 11:30:00.000 005 24768.00 2131.00 48890.00 54847.00 2012-01-05 12:30:00.000 005 24758.00 2132.00 48889.00 54842.00 2012-01-05 13:30:00.000 005 24772.00 2131.00 48891.00 54850.00 2012-01-05 14:30:00.000 005 24779.00 2131.00 48890.00 54852.00 2012-01-05 15:30:00.000 005 24780.00 2131.00 48889.00 54852.00 2012-01-05 16:30:00.000 005 24783.00 2131.00 48889.00 54853.00 2012-01-05 17:30:00.000 005 24781.00 2132.00 48888.00 54851.00 2012-01-05 18:30:00.000 005 24774.00 2134.00 48888.00 54848.00 2012-01-05 19:30:00.000 005 24774.00 2140.00 48888.00 54849.00 2012-01-05 20:30:00.000 005 24780.00 2132.00 48889.00 54852.00 2012-01-05 21:30:00.000 005 24786.00 2130.00 48887.00 54853.00 2012-01-05 22:30:00.000 005 24788.00 2128.00 48887.00 54854.00 2012-01-05 23:30:00.000 005 24793.00 2126.00 48887.00 54856.00 2012-01-06 00:30:00.000 006 24791.00 2125.00 48886.00 54854.00 2012-01-06 01:30:00.000 006 24789.00 2127.00 48887.00 54854.00 2012-01-06 02:30:00.000 006 24788.00 2132.00 48890.00 54856.00 2012-01-06 03:30:00.000 006 24786.00 2144.00 48890.00 54856.00 2012-01-06 04:30:00.000 006 24780.00 2151.00 48887.00 54851.00 2012-01-06 05:30:00.000 006 24770.00 2149.00 48887.00 54846.00 2012-01-06 06:30:00.000 006 24764.00 2139.00 48882.00 54839.00 2012-01-06 07:30:00.000 006 24763.00 2127.00 48882.00 54838.00 2012-01-06 08:30:00.000 006 24768.00 2119.00 48885.00 54842.00 2012-01-06 09:30:00.000 006 24776.00 2119.00 48889.00 54850.00 2012-01-06 10:30:00.000 006 24780.00 2128.00 48892.00 54854.00 2012-01-06 11:30:00.000 006 24776.00 2130.00 48888.00 54850.00 2012-01-06 12:30:00.000 006 24778.00 2130.00 48888.00 54850.00 2012-01-06 13:30:00.000 006 24779.00 2128.00 48888.00 54851.00 2012-01-06 14:30:00.000 006 24780.00 2131.00 48889.00 54852.00 2012-01-06 15:30:00.000 006 24779.00 2131.00 48888.00 54851.00 2012-01-06 16:30:00.000 006 24777.00 2132.00 48888.00 54850.00 2012-01-06 17:30:00.000 006 24773.00 2137.00 48888.00 54848.00 2012-01-06 18:30:00.000 006 24777.00 2141.00 48889.00 54851.00 2012-01-06 19:30:00.000 006 24776.00 2135.00 48888.00 54849.00 2012-01-06 20:30:00.000 006 24779.00 2130.00 48888.00 54850.00 2012-01-06 21:30:00.000 006 24779.00 2132.00 48887.00 54849.00 2012-01-06 22:30:00.000 006 24771.00 2134.00 48886.00 54845.00 2012-01-06 23:30:00.000 006 24771.00 2129.00 48887.00 54846.00 2012-01-07 00:30:00.000 007 24782.00 2126.00 48887.00 54851.00 2012-01-07 01:30:00.000 007 24781.00 2132.00 48887.00 54850.00 2012-01-07 02:30:00.000 007 24781.00 2133.00 48889.00 54852.00 2012-01-07 03:30:00.000 007 24776.00 2141.00 48890.00 54851.00 2012-01-07 04:30:00.000 007 24768.00 2146.00 48890.00 54848.00 2012-01-07 05:30:00.000 007 24757.00 2148.00 48890.00 54843.00 2012-01-07 06:30:00.000 007 24757.00 2136.00 48884.00 54837.00 2012-01-07 07:30:00.000 007 24763.00 2127.00 48882.00 54838.00 2012-01-07 08:30:00.000 007 24765.00 2121.00 48883.00 54840.00 2012-01-07 09:30:00.000 007 24765.00 2119.00 48888.00 54844.00 2012-01-07 10:30:00.000 007 24764.00 2124.00 48890.00 54846.00 2012-01-07 11:30:00.000 007 24763.00 2124.00 48890.00 54845.00 2012-01-07 12:30:00.000 007 24767.00 2129.00 48891.00 54848.00 2012-01-07 13:30:00.000 007 24770.00 2132.00 48891.00 54849.00 2012-01-07 14:30:00.000 007 24769.00 2135.00 48891.00 54849.00 2012-01-07 15:30:00.000 007 24775.00 2140.00 48892.00 54852.00 2012-01-07 16:30:00.000 007 24775.00 2135.00 48890.00 54850.00 2012-01-07 17:30:00.000 007 24772.00 2136.00 48890.00 54849.00 2012-01-07 18:30:00.000 007 24768.00 2138.00 48889.00 54847.00 2012-01-07 19:30:00.000 007 24765.00 2138.00 48890.00 54846.00 2012-01-07 20:30:00.000 007 24767.00 2136.00 48890.00 54847.00 2012-01-07 21:30:00.000 007 24772.00 2136.00 48890.00 54850.00 2012-01-07 22:30:00.000 007 24782.00 2132.00 48890.00 54854.00 2012-01-07 23:30:00.000 007 24781.00 2133.00 48887.00 54851.00 2012-01-08 00:30:00.000 008 24775.00 2133.00 48887.00 54848.00 2012-01-08 01:30:00.000 008 24773.00 2130.00 48887.00 54847.00 2012-01-08 02:30:00.000 008 24772.00 2130.00 48889.00 54848.00 2012-01-08 03:30:00.000 008 24773.00 2136.00 48889.00 54849.00 2012-01-08 04:30:00.000 008 24767.00 2139.00 48888.00 54846.00 2012-01-08 05:30:00.000 008 24762.00 2140.00 48890.00 54845.00 2012-01-08 06:30:00.000 008 24768.00 2136.00 48885.00 54843.00 2012-01-08 07:30:00.000 008 24773.00 2124.00 48885.00 54845.00 2012-01-08 08:30:00.000 008 24771.00 2122.00 48889.00 54848.00 2012-01-08 09:30:00.000 008 24769.00 2124.00 48890.00 54848.00 2012-01-08 10:30:00.000 008 24772.00 2130.00 48890.00 54849.00 2012-01-08 11:30:00.000 008 24773.00 2129.00 48890.00 54850.00 2012-01-08 12:30:00.000 008 24775.00 2131.00 48890.00 54851.00 2012-01-08 13:30:00.000 008 24774.00 2132.00 48889.00 54849.00 2012-01-08 14:30:00.000 008 24776.00 2132.00 48889.00 54850.00 2012-01-08 15:30:00.000 008 24776.00 2133.00 48890.00 54851.00 2012-01-08 16:30:00.000 008 24777.00 2133.00 48889.00 54851.00 2012-01-08 17:30:00.000 008 24778.00 2134.00 48889.00 54851.00 2012-01-08 18:30:00.000 008 24779.00 2134.00 48889.00 54852.00 2012-01-08 19:30:00.000 008 24775.00 2137.00 48889.00 54850.00 2012-01-08 20:30:00.000 008 24779.00 2143.00 48889.00 54852.00 2012-01-08 21:30:00.000 008 24771.00 2142.00 48888.00 54848.00 2012-01-08 22:30:00.000 008 24772.00 2138.00 48889.00 54848.00 2012-01-08 23:30:00.000 008 24775.00 2136.00 48889.00 54850.00 2012-01-09 00:30:00.000 009 24781.00 2129.00 48888.00 54851.00 2012-01-09 01:30:00.000 009 24785.00 2131.00 48888.00 54853.00 2012-01-09 02:30:00.000 009 24790.00 2130.00 48888.00 54856.00 2012-01-09 03:30:00.000 009 24792.00 2135.00 48889.00 54858.00 2012-01-09 04:30:00.000 009 24776.00 2140.00 48888.00 54849.00 2012-01-09 05:30:00.000 009 24762.00 2137.00 48889.00 54844.00 2012-01-09 06:30:00.000 009 24763.00 2132.00 48888.00 54843.00 2012-01-09 07:30:00.000 009 24765.00 2129.00 48886.00 54843.00 2012-01-09 08:30:00.000 009 24767.00 2127.00 48889.00 54845.00 2012-01-09 09:30:00.000 009 24770.00 2127.00 48890.00 54848.00 2012-01-09 10:30:00.000 009 24769.00 2126.00 48890.00 54847.00 2012-01-09 11:30:00.000 009 24772.00 2128.00 48890.00 54849.00 2012-01-09 12:30:00.000 009 24776.00 2128.00 48890.00 54851.00 2012-01-09 13:30:00.000 009 24774.00 2130.00 48890.00 54850.00 2012-01-09 14:30:00.000 009 24775.00 2131.00 48890.00 54851.00 2012-01-09 15:30:00.000 009 24776.00 2132.00 48890.00 54852.00 2012-01-09 16:30:00.000 009 24779.00 2135.00 48891.00 54853.00 2012-01-09 17:30:00.000 009 24782.00 2143.00 48890.00 54854.00 2012-01-09 18:30:00.000 009 24772.00 2136.00 48888.00 54848.00 2012-01-09 19:30:00.000 009 24772.00 2135.00 48889.00 54849.00 2012-01-09 20:30:00.000 009 24770.00 2136.00 48890.00 54848.00 2012-01-09 21:30:00.000 009 24778.00 2132.00 48890.00 54851.00 2012-01-09 22:30:00.000 009 24777.00 2134.00 48889.00 54850.00 2012-01-09 23:30:00.000 009 24777.00 2133.00 48889.00 54850.00 2012-01-10 00:30:00.000 010 24778.00 2131.00 48888.00 54851.00 2012-01-10 01:30:00.000 010 24778.00 2130.00 48888.00 54850.00 2012-01-10 02:30:00.000 010 24780.00 2132.00 48890.00 54852.00 2012-01-10 03:30:00.000 010 24779.00 2137.00 48888.00 54851.00 2012-01-10 04:30:00.000 010 24773.00 2139.00 48886.00 54846.00 2012-01-10 05:30:00.000 010 24764.00 2132.00 48886.00 54842.00 2012-01-10 06:30:00.000 010 24763.00 2124.00 48886.00 54841.00 2012-01-10 07:30:00.000 010 24768.00 2117.00 48888.00 54844.00 2012-01-10 08:30:00.000 010 24769.00 2114.00 48890.00 54846.00 2012-01-10 09:30:00.000 010 24765.00 2118.00 48892.00 54847.00 2012-01-10 10:30:00.000 010 24766.00 2126.00 48894.00 54850.00 2012-01-10 11:30:00.000 010 24764.00 2133.00 48892.00 54848.00 2012-01-10 12:30:00.000 010 24769.00 2136.00 48891.00 54849.00 2012-01-10 13:30:00.000 010 24773.00 2130.00 48890.00 54850.00 2012-01-10 14:30:00.000 010 24773.00 2130.00 48890.00 54850.00 2012-01-10 15:30:00.000 010 24772.00 2132.00 48890.00 54850.00 2012-01-10 16:30:00.000 010 24767.00 2134.00 48890.00 54848.00 2012-01-10 17:30:00.000 010 24768.00 2136.00 48891.00 54848.00 2012-01-10 18:30:00.000 010 24768.00 2136.00 48891.00 54849.00 2012-01-10 19:30:00.000 010 24773.00 2138.00 48891.00 54851.00 2012-01-10 20:30:00.000 010 24772.00 2137.00 48890.00 54849.00 2012-01-10 21:30:00.000 010 24772.00 2133.00 48889.00 54849.00 2012-01-10 22:30:00.000 010 24773.00 2130.00 48889.00 54849.00 2012-01-10 23:30:00.000 010 24774.00 2132.00 48889.00 54850.00 2012-01-11 00:30:00.000 011 24775.00 2127.00 48889.00 54849.00 2012-01-11 01:30:00.000 011 24779.00 2125.00 48889.00 54851.00 2012-01-11 02:30:00.000 011 24782.00 2128.00 48890.00 54853.00 2012-01-11 03:30:00.000 011 24783.00 2133.00 48891.00 54855.00 2012-01-11 04:30:00.000 011 24782.00 2134.00 48890.00 54854.00 2012-01-11 05:30:00.000 011 24780.00 2133.00 48889.00 54851.00 2012-01-11 06:30:00.000 011 24776.00 2135.00 48887.00 54848.00 2012-01-11 07:30:00.000 011 24782.00 2130.00 48887.00 54851.00 2012-01-11 08:30:00.000 011 24782.00 2131.00 48889.00 54853.00 2012-01-11 09:30:00.000 011 24779.00 2133.00 48891.00 54853.00 2012-01-11 10:30:00.000 011 24776.00 2126.00 48888.00 54849.00 2012-01-11 11:30:00.000 011 24775.00 2128.00 48888.00 54849.00 2012-01-11 12:30:00.000 011 24777.00 2129.00 48889.00 54851.00 2012-01-11 13:30:00.000 011 24778.00 2129.00 48889.00 54851.00 2012-01-11 14:30:00.000 011 24777.00 2130.00 48890.00 54851.00 2012-01-11 15:30:00.000 011 24775.00 2134.00 48890.00 54851.00 2012-01-11 16:30:00.000 011 24777.00 2135.00 48890.00 54852.00 2012-01-11 17:30:00.000 011 24776.00 2135.00 48890.00 54851.00 2012-01-11 18:30:00.000 011 24773.00 2134.00 48889.00 54849.00 2012-01-11 19:30:00.000 011 24775.00 2132.00 48890.00 54850.00 2012-01-11 20:30:00.000 011 24779.00 2128.00 48889.00 54851.00 2012-01-11 21:30:00.000 011 24781.00 2127.00 48889.00 54852.00 2012-01-11 22:30:00.000 011 24781.00 2131.00 48888.00 54851.00 2012-01-11 23:30:00.000 011 24780.00 2130.00 48888.00 54851.00 2012-01-12 00:30:00.000 012 24780.00 2129.00 48888.00 54851.00 2012-01-12 01:30:00.000 012 24782.00 2128.00 48888.00 54852.00 2012-01-12 02:30:00.000 012 24782.00 2130.00 48889.00 54853.00 2012-01-12 03:30:00.000 012 24779.00 2134.00 48890.00 54852.00 2012-01-12 04:30:00.000 012 24778.00 2134.00 48889.00 54851.00 2012-01-12 05:30:00.000 012 24777.00 2134.00 48887.00 54849.00 2012-01-12 06:30:00.000 012 24777.00 2132.00 48885.00 54847.00 2012-01-12 07:30:00.000 012 24778.00 2128.00 48884.00 54846.00 2012-01-12 08:30:00.000 012 24780.00 2126.00 48887.00 54850.00 2012-01-12 09:30:00.000 012 24781.00 2128.00 48889.00 54852.00 2012-01-12 10:30:00.000 012 24781.00 2131.00 48886.00 54850.00 2012-01-12 11:30:00.000 012 24780.00 2131.00 48887.00 54850.00 2012-01-12 12:30:00.000 012 24778.00 2132.00 48888.00 54850.00 2012-01-12 13:30:00.000 012 24775.00 2132.00 48889.00 54849.00 2012-01-12 14:30:00.000 012 24780.00 2130.00 48889.00 54852.00 2012-01-12 15:30:00.000 012 24785.00 2128.00 48889.00 54854.00 2012-01-12 16:30:00.000 012 24789.00 2130.00 48889.00 54856.00 2012-01-12 17:30:00.000 012 24791.00 2130.00 48888.00 54856.00 2012-01-12 18:30:00.000 012 24797.00 2130.00 48888.00 54859.00 2012-01-12 19:30:00.000 012 24789.00 2130.00 48887.00 54854.00 2012-01-12 20:30:00.000 012 24779.00 2130.00 48887.00 54849.00 2012-01-12 21:30:00.000 012 24776.00 2128.00 48887.00 54849.00 2012-01-12 22:30:00.000 012 24782.00 2127.00 48888.00 54851.00 2012-01-12 23:30:00.000 012 24786.00 2126.00 48887.00 54853.00 2012-01-13 00:30:00.000 013 24782.00 2124.00 48886.00 54850.00 2012-01-13 01:30:00.000 013 24788.00 2122.00 48888.00 54854.00 2012-01-13 02:30:00.000 013 24790.00 2125.00 48889.00 54856.00 2012-01-13 03:30:00.000 013 24789.00 2128.00 48887.00 54854.00 2012-01-13 04:30:00.000 013 24784.00 2132.00 48887.00 54852.00 2012-01-13 05:30:00.000 013 24773.00 2138.00 48889.00 54849.00 2012-01-13 06:30:00.000 013 24766.00 2138.00 48887.00 54844.00 2012-01-13 07:30:00.000 013 24770.00 2126.00 48882.00 54841.00 2012-01-13 08:30:00.000 013 24778.00 2119.00 48886.00 54848.00 2012-01-13 09:30:00.000 013 24778.00 2121.00 48889.00 54850.00 2012-01-13 10:30:00.000 013 24776.00 2127.00 48889.00 54850.00 2012-01-13 11:30:00.000 013 24779.00 2130.00 48888.00 54851.00 2012-01-13 12:30:00.000 013 24778.00 2131.00 48888.00 54850.00 2012-01-13 13:30:00.000 013 24775.00 2132.00 48888.00 54849.00 2012-01-13 14:30:00.000 013 24777.00 2134.00 48889.00 54851.00 2012-01-13 15:30:00.000 013 24780.00 2133.00 48889.00 54851.00 2012-01-13 16:30:00.000 013 24780.00 2132.00 48888.00 54851.00 2012-01-13 17:30:00.000 013 24779.00 2132.00 48888.00 54851.00 2012-01-13 18:30:00.000 013 24776.00 2134.00 48888.00 54849.00 2012-01-13 19:30:00.000 013 24778.00 2133.00 48888.00 54851.00 2012-01-13 20:30:00.000 013 24778.00 2131.00 48888.00 54850.00 2012-01-13 21:30:00.000 013 24778.00 2130.00 48888.00 54850.00 2012-01-13 22:30:00.000 013 24777.00 2131.00 48888.00 54850.00 2012-01-13 23:30:00.000 013 24776.00 2130.00 48888.00 54850.00 2012-01-14 00:30:00.000 014 24778.00 2130.00 48888.00 54850.00 2012-01-14 01:30:00.000 014 24778.00 2128.00 48889.00 54851.00 2012-01-14 02:30:00.000 014 24779.00 2132.00 48892.00 54854.00 2012-01-14 03:30:00.000 014 24776.00 2135.00 48892.00 54853.00 2012-01-14 04:30:00.000 014 24770.00 2136.00 48892.00 54850.00 2012-01-14 05:30:00.000 014 99999.00 99999.00 99999.00 99999.00 2012-01-14 06:30:00.000 014 24765.00 2131.00 48888.00 54844.00 2012-01-14 07:30:00.000 014 24773.00 2123.00 48889.00 54848.00 2012-01-14 08:30:00.000 014 24777.00 2126.00 48891.00 54852.00 2012-01-14 09:30:00.000 014 24780.00 2129.00 48889.00 54852.00 2012-01-14 10:30:00.000 014 24780.00 2127.00 48884.00 54848.00 2012-01-14 11:30:00.000 014 24778.00 2127.00 48886.00 54848.00 2012-01-14 12:30:00.000 014 24776.00 2128.00 48888.00 54849.00 2012-01-14 13:30:00.000 014 24775.00 2130.00 48889.00 54850.00 2012-01-14 14:30:00.000 014 24777.00 2130.00 48890.00 54851.00 2012-01-14 15:30:00.000 014 24777.00 2130.00 48890.00 54851.00 2012-01-14 16:30:00.000 014 24778.00 2130.00 48889.00 54851.00 2012-01-14 17:30:00.000 014 24778.00 2130.00 48890.00 54852.00 2012-01-14 18:30:00.000 014 24778.00 2131.00 48890.00 54852.00 2012-01-14 19:30:00.000 014 24779.00 2131.00 48889.00 54851.00 2012-01-14 20:30:00.000 014 24779.00 2132.00 48889.00 54851.00 2012-01-14 21:30:00.000 014 24777.00 2132.00 48888.00 54850.00 2012-01-14 22:30:00.000 014 24777.00 2130.00 48888.00 54849.00 2012-01-14 23:30:00.000 014 24779.00 2129.00 48889.00 54851.00 2012-01-15 00:30:00.000 015 24782.00 2129.00 48889.00 54853.00 2012-01-15 01:30:00.000 015 24785.00 2131.00 48890.00 54855.00 2012-01-15 02:30:00.000 015 24781.00 2137.00 48893.00 54856.00 2012-01-15 03:30:00.000 015 24777.00 2140.00 48895.00 54856.00 2012-01-15 04:30:00.000 015 24774.00 2136.00 48895.00 54855.00 2012-01-15 05:30:00.000 015 99999.00 99999.00 99999.00 99999.00 2012-01-15 06:30:00.000 015 24775.00 2130.00 48892.00 54852.00 2012-01-15 07:30:00.000 015 24773.00 2124.00 48886.00 54845.00 2012-01-15 08:30:00.000 015 24779.00 2121.00 48886.00 54849.00 2012-01-15 09:30:00.000 015 24784.00 2128.00 48887.00 54852.00 2012-01-15 10:30:00.000 015 24782.00 2132.00 48887.00 54851.00 2012-01-15 11:30:00.000 015 24780.00 2130.00 48888.00 54851.00 2012-01-15 12:30:00.000 015 24779.00 2130.00 48888.00 54851.00 2012-01-15 13:30:00.000 015 24779.00 2131.00 48889.00 54851.00 2012-01-15 14:30:00.000 015 24780.00 2130.00 48889.00 54852.00 2012-01-15 15:30:00.000 015 24781.00 2130.00 48889.00 54852.00 2012-01-15 16:30:00.000 015 24786.00 2129.00 48889.00 54854.00 2012-01-15 17:30:00.000 015 24786.00 2130.00 48889.00 54854.00 2012-01-15 18:30:00.000 015 24787.00 2131.00 48890.00 54856.00 2012-01-15 19:30:00.000 015 24785.00 2136.00 48888.00 54854.00 2012-01-15 20:30:00.000 015 24781.00 2142.00 48888.00 54852.00 2012-01-15 21:30:00.000 015 24772.00 2139.00 48888.00 54848.00 2012-01-15 22:30:00.000 015 24774.00 2136.00 48889.00 54850.00 2012-01-15 23:30:00.000 015 24780.00 2126.00 48889.00 54852.00 2012-01-16 00:30:00.000 016 24784.00 2133.00 48888.00 54853.00 2012-01-16 01:30:00.000 016 24780.00 2129.00 48887.00 54850.00 2012-01-16 02:30:00.000 016 24782.00 2130.00 48889.00 54853.00 2012-01-16 03:30:00.000 016 24779.00 2134.00 48893.00 54855.00 2012-01-16 04:30:00.000 016 24773.00 2134.00 48895.00 54855.00 2012-01-16 05:30:00.000 016 24775.00 2132.00 48896.00 54856.00 2012-01-16 06:30:00.000 016 24779.00 2127.00 48892.00 54854.00 2012-01-16 07:30:00.000 016 24790.00 2120.00 48891.00 54858.00 2012-01-16 08:30:00.000 016 24791.00 2124.00 48894.00 54861.00 2012-01-16 09:30:00.000 016 24793.00 2125.00 48893.00 54861.00 2012-01-16 10:30:00.000 016 24792.00 2125.00 48890.00 54857.00 2012-01-16 11:30:00.000 016 24772.00 2126.00 48889.00 54848.00 2012-01-16 12:30:00.000 016 24756.00 2128.00 48890.00 54841.00 2012-01-16 13:30:00.000 016 24758.00 2117.00 48892.00 54844.00 2012-01-16 14:30:00.000 016 24743.00 2117.00 48894.00 54839.00 2012-01-16 15:30:00.000 016 24744.00 2132.00 48898.00 54843.00 2012-01-16 16:30:00.000 016 24758.00 2132.00 48898.00 54850.00 2012-01-16 17:30:00.000 016 24763.00 2134.00 48895.00 54850.00 2012-01-16 18:30:00.000 016 24757.00 2138.00 48894.00 54846.00 2012-01-16 19:30:00.000 016 24759.00 2150.00 48894.00 54847.00 2012-01-16 20:30:00.000 016 24759.00 2145.00 48893.00 54846.00 2012-01-16 21:30:00.000 016 24761.00 2136.00 48892.00 54846.00 2012-01-16 22:30:00.000 016 24762.00 2135.00 48892.00 54846.00 2012-01-16 23:30:00.000 016 24764.00 2139.00 48891.00 54847.00 2012-01-17 00:30:00.000 017 24770.00 2126.00 48891.00 54849.00 2012-01-17 01:30:00.000 017 24772.00 2128.00 48890.00 54849.00 2012-01-17 02:30:00.000 017 24764.00 2132.00 48890.00 54845.00 2012-01-17 03:30:00.000 017 24764.00 2133.00 48887.00 54843.00 2012-01-17 04:30:00.000 017 24759.00 2131.00 48887.00 54841.00 2012-01-17 05:30:00.000 017 24756.00 2129.00 48889.00 54841.00 2012-01-17 06:30:00.000 017 24759.00 2121.00 48886.00 54839.00 2012-01-17 07:30:00.000 017 24772.00 2111.00 48882.00 54841.00 2012-01-17 08:30:00.000 017 24782.00 2115.00 48885.00 54849.00 2012-01-17 09:30:00.000 017 24780.00 2124.00 48889.00 54852.00 2012-01-17 10:30:00.000 017 24774.00 2132.00 48889.00 54849.00 2012-01-17 11:30:00.000 017 24770.00 2134.00 48887.00 54846.00 2012-01-17 12:30:00.000 017 24768.00 2130.00 48889.00 54846.00 2012-01-17 13:30:00.000 017 24768.00 2132.00 48891.00 54848.00 2012-01-17 14:30:00.000 017 24768.00 2133.00 48891.00 54849.00 2012-01-17 15:30:00.000 017 24767.00 2131.00 48891.00 54848.00 2012-01-17 16:30:00.000 017 24770.00 2133.00 48892.00 54850.00 2012-01-17 17:30:00.000 017 24769.00 2131.00 48891.00 54848.00 2012-01-17 18:30:00.000 017 24768.00 2130.00 48891.00 54848.00 2012-01-17 19:30:00.000 017 24766.00 2132.00 48891.00 54847.00 2012-01-17 20:30:00.000 017 24770.00 2128.00 48891.00 54849.00 2012-01-17 21:30:00.000 017 24770.00 2133.00 48892.00 54850.00 2012-01-17 22:30:00.000 017 24769.00 2134.00 48891.00 54849.00 2012-01-17 23:30:00.000 017 24769.00 2136.00 48891.00 54848.00 2012-01-18 00:30:00.000 018 24771.00 2130.00 48890.00 54849.00 2012-01-18 01:30:00.000 018 24776.00 2132.00 48890.00 54851.00 2012-01-18 02:30:00.000 018 24780.00 2133.00 48890.00 54853.00 2012-01-18 03:30:00.000 018 24776.00 2138.00 48890.00 54851.00 2012-01-18 04:30:00.000 018 24768.00 2137.00 48891.00 54848.00 2012-01-18 05:30:00.000 018 24766.00 2132.00 48891.00 54847.00 2012-01-18 06:30:00.000 018 24769.00 2127.00 48889.00 54847.00 2012-01-18 07:30:00.000 018 24774.00 2121.00 48888.00 54848.00 2012-01-18 08:30:00.000 018 24772.00 2121.00 48892.00 54851.00 2012-01-18 09:30:00.000 018 24772.00 2126.00 48894.00 54852.00 2012-01-18 10:30:00.000 018 24772.00 2126.00 48891.00 54850.00 2012-01-18 11:30:00.000 018 24770.00 2128.00 48892.00 54850.00 2012-01-18 12:30:00.000 018 24774.00 2129.00 48892.00 54852.00 2012-01-18 13:30:00.000 018 24774.00 2130.00 48891.00 54851.00 2012-01-18 14:30:00.000 018 24768.00 2130.00 48892.00 54849.00 2012-01-18 15:30:00.000 018 24766.00 2132.00 48892.00 54849.00 2012-01-18 16:30:00.000 018 24764.00 2133.00 48893.00 54848.00 2012-01-18 17:30:00.000 018 24771.00 2133.00 48893.00 54852.00 2012-01-18 18:30:00.000 018 24772.00 2134.00 48892.00 54852.00 2012-01-18 19:30:00.000 018 24769.00 2137.00 48892.00 54850.00 2012-01-18 20:30:00.000 018 24767.00 2139.00 48892.00 54849.00 2012-01-18 21:30:00.000 018 24766.00 2139.00 48892.00 54848.00 2012-01-18 22:30:00.000 018 24766.00 2135.00 48892.00 54848.00 2012-01-18 23:30:00.000 018 24770.00 2134.00 48891.00 54850.00 2012-01-19 00:30:00.000 019 24773.00 2130.00 48891.00 54851.00 2012-01-19 01:30:00.000 019 24776.00 2132.00 48892.00 54853.00 2012-01-19 02:30:00.000 019 24775.00 2136.00 48894.00 54855.00 2012-01-19 03:30:00.000 019 24773.00 2141.00 48894.00 54854.00 2012-01-19 04:30:00.000 019 24767.00 2139.00 48893.00 54850.00 2012-01-19 05:30:00.000 019 24765.00 2133.00 48891.00 54847.00 2012-01-19 06:30:00.000 019 24765.00 2124.00 48888.00 54844.00 2012-01-19 07:30:00.000 019 24770.00 2117.00 48888.00 54846.00 2012-01-19 08:30:00.000 019 24772.00 2119.00 48893.00 54851.00 2012-01-19 09:30:00.000 019 24774.00 2123.00 48894.00 54853.00 2012-01-19 10:30:00.000 019 24775.00 2128.00 48893.00 54853.00 2012-01-19 11:30:00.000 019 24777.00 2129.00 48890.00 54852.00 2012-01-19 12:30:00.000 019 24778.00 2127.00 48890.00 54852.00 2012-01-19 13:30:00.000 019 24778.00 2128.00 48891.00 54853.00 2012-01-19 14:30:00.000 019 24776.00 2131.00 48892.00 54852.00 2012-01-19 15:30:00.000 019 24775.00 2133.00 48892.00 54853.00 2012-01-19 16:30:00.000 019 24774.00 2132.00 48892.00 54852.00 2012-01-19 17:30:00.000 019 24769.00 2133.00 48892.00 54850.00 2012-01-19 18:30:00.000 019 24770.00 2131.00 48891.00 54850.00 2012-01-19 19:30:00.000 019 24774.00 2128.00 48891.00 54851.00 2012-01-19 20:30:00.000 019 24776.00 2128.00 48892.00 54852.00 2012-01-19 21:30:00.000 019 24775.00 2132.00 48891.00 54852.00 2012-01-19 22:30:00.000 019 24776.00 2130.00 48891.00 54852.00 2012-01-19 23:30:00.000 019 99999.00 99999.00 99999.00 99999.00 2012-01-20 00:30:00.000 020 24775.00 2130.00 48891.00 54851.00 2012-01-20 01:30:00.000 020 24775.00 2131.00 48891.00 54851.00 2012-01-20 02:30:00.000 020 24780.00 2132.00 48893.00 54855.00 2012-01-20 03:30:00.000 020 99999.00 99999.00 99999.00 99999.00 2012-01-20 04:30:00.000 020 24778.00 2135.00 48892.00 54854.00 2012-01-20 05:30:00.000 020 24769.00 2130.00 48892.00 54850.00 2012-01-20 06:30:00.000 020 24768.00 2126.00 48891.00 54848.00 2012-01-20 07:30:00.000 020 24774.00 2120.00 48891.00 54851.00 2012-01-20 08:30:00.000 020 99999.00 99999.00 99999.00 99999.00 2012-01-20 09:30:00.000 020 24778.00 2119.00 48894.00 54855.00 2012-01-20 10:30:00.000 020 24781.00 2125.00 48895.00 54857.00 2012-01-20 11:30:00.000 020 24780.00 2127.00 48891.00 54854.00 2012-01-20 12:30:00.000 020 24776.00 2127.00 48891.00 54851.00 2012-01-20 13:30:00.000 020 24773.00 2128.00 48892.00 54851.00 2012-01-20 14:30:00.000 020 24770.00 2129.00 48892.00 54850.00 2012-01-20 15:30:00.000 020 24772.00 2129.00 48893.00 54852.00 2012-01-20 16:30:00.000 020 24776.00 2130.00 48893.00 54854.00 2012-01-20 17:30:00.000 020 24773.00 2134.00 48893.00 54852.00 2012-01-20 18:30:00.000 020 24766.00 2138.00 48893.00 54849.00 2012-01-20 19:30:00.000 020 24765.00 2134.00 48893.00 54849.00 2012-01-20 20:30:00.000 020 24764.00 2138.00 48893.00 54848.00 2012-01-20 21:30:00.000 020 24766.00 2132.00 48893.00 54849.00 2012-01-20 22:30:00.000 020 24769.00 2129.00 48893.00 54850.00 2012-01-20 23:30:00.000 020 24771.00 2128.00 48892.00 54850.00 2012-01-21 00:30:00.000 021 24772.00 2127.00 48892.00 54851.00 2012-01-21 01:30:00.000 021 24774.00 2127.00 48893.00 54852.00 2012-01-21 02:30:00.000 021 24773.00 2134.00 48897.00 54856.00 2012-01-21 03:30:00.000 021 24773.00 2144.00 48897.00 54856.00 2012-01-21 04:30:00.000 021 24759.00 2147.00 48894.00 54848.00 2012-01-21 05:30:00.000 021 24755.00 2138.00 48894.00 54845.00 2012-01-21 06:30:00.000 021 24753.00 2128.00 48893.00 54843.00 2012-01-21 07:30:00.000 021 24760.00 2119.00 48894.00 54846.00 2012-01-21 08:30:00.000 021 24761.00 2117.00 48895.00 54848.00 2012-01-21 09:30:00.000 021 24765.00 2118.00 48897.00 54851.00 2012-01-21 10:30:00.000 021 24771.00 2124.00 48896.00 54853.00 2012-01-21 11:30:00.000 021 24769.00 2126.00 48892.00 54849.00 2012-01-21 12:30:00.000 021 24772.00 2125.00 48894.00 54852.00 2012-01-21 13:30:00.000 021 24779.00 2126.00 48894.00 54856.00 2012-01-21 14:30:00.000 021 24778.00 2128.00 48893.00 54855.00 2012-01-21 15:30:00.000 021 24780.00 2130.00 48893.00 54856.00 2012-01-21 16:30:00.000 021 24782.00 2131.00 48893.00 54856.00 2012-01-21 17:30:00.000 021 24782.00 2132.00 48892.00 54856.00 2012-01-21 18:30:00.000 021 24776.00 2140.00 48893.00 54854.00 2012-01-21 19:30:00.000 021 24767.00 2144.00 48892.00 54849.00 2012-01-21 20:30:00.000 021 24767.00 2140.00 48893.00 54849.00 2012-01-21 21:30:00.000 021 24770.00 2134.00 48892.00 54850.00 2012-01-21 22:30:00.000 021 24768.00 2134.00 48892.00 54849.00 2012-01-21 23:30:00.000 021 24779.00 2130.00 48892.00 54854.00 2012-01-22 00:30:00.000 022 24784.00 2130.00 48891.00 54855.00 2012-01-22 01:30:00.000 022 24785.00 2128.00 48890.00 54855.00 2012-01-22 02:30:00.000 022 24788.00 2130.00 48890.00 54856.00 2012-01-22 03:30:00.000 022 24784.00 2135.00 48888.00 54853.00 2012-01-22 04:30:00.000 022 24778.00 2134.00 48884.00 54847.00 2012-01-22 05:30:00.000 022 24776.00 2125.00 48882.00 54844.00 2012-01-22 06:30:00.000 022 24810.00 2114.00 48883.00 54860.00 2012-01-22 07:30:00.000 022 24833.00 2107.00 48884.00 54870.00 2012-01-22 08:30:00.000 022 24827.00 2114.00 48885.00 54869.00 2012-01-22 09:30:00.000 022 24784.00 2121.00 48885.00 54850.00 2012-01-22 10:30:00.000 022 24790.00 2120.00 48887.00 54854.00 2012-01-22 11:30:00.000 022 24751.00 2126.00 48883.00 54833.00 2012-01-22 12:30:00.000 022 24718.00 2126.00 48889.00 54824.00 2012-01-22 13:30:00.000 022 24742.00 2121.00 48898.00 54842.00 2012-01-22 14:30:00.000 022 24752.00 2121.00 48899.00 54847.00 2012-01-22 15:30:00.000 022 24748.00 2136.00 48900.00 54848.00 2012-01-22 16:30:00.000 022 24739.00 2145.00 48902.00 54845.00 2012-01-22 17:30:00.000 022 24704.00 2158.00 48903.00 54831.00 2012-01-22 18:30:00.000 022 24695.00 2162.00 48907.00 54831.00 2012-01-22 19:30:00.000 022 24706.00 2169.00 48908.00 54837.00 2012-01-22 20:30:00.000 022 24702.00 2188.00 48905.00 54833.00 2012-01-22 21:30:00.000 022 24685.00 2164.00 48902.00 54822.00 2012-01-22 22:30:00.000 022 24721.00 2151.00 48905.00 54840.00 2012-01-22 23:30:00.000 022 24726.00 2154.00 48896.00 54835.00 2012-01-23 00:30:00.000 023 24719.00 2141.00 48894.00 54829.00 2012-01-23 01:30:00.000 023 24719.00 2126.00 48896.00 54831.00 2012-01-23 02:30:00.000 023 24717.00 2124.00 48899.00 54832.00 2012-01-23 03:30:00.000 023 24707.00 2131.00 48899.00 54828.00 2012-01-23 04:30:00.000 023 24707.00 2132.00 48896.00 54825.00 2012-01-23 05:30:00.000 023 24714.00 2123.00 48898.00 54829.00 2012-01-23 06:30:00.000 023 24714.00 2126.00 48900.00 54832.00 2012-01-23 07:30:00.000 023 24721.00 2125.00 48902.00 54836.00 2012-01-23 08:30:00.000 023 24731.00 2126.00 48904.00 54843.00 2012-01-23 09:30:00.000 023 24733.00 2130.00 48902.00 54842.00 2012-01-23 10:30:00.000 023 24736.00 2131.00 48901.00 54842.00 2012-01-23 11:30:00.000 023 24738.00 2131.00 48900.00 54843.00 2012-01-23 12:30:00.000 023 24741.00 2131.00 48900.00 54844.00 2012-01-23 13:30:00.000 023 24741.00 2132.00 48899.00 54843.00 2012-01-23 14:30:00.000 023 24742.00 2132.00 48900.00 54844.00 2012-01-23 15:30:00.000 023 24746.00 2133.00 48900.00 54846.00 2012-01-23 16:30:00.000 023 24748.00 2133.00 48900.00 54847.00 2012-01-23 17:30:00.000 023 24748.00 2134.00 48899.00 54846.00 2012-01-23 18:30:00.000 023 24748.00 2134.00 48899.00 54846.00 2012-01-23 19:30:00.000 023 24747.00 2135.00 48898.00 54845.00 2012-01-23 20:30:00.000 023 24746.00 2135.00 48898.00 54845.00 2012-01-23 21:30:00.000 023 24747.00 2134.00 48898.00 54845.00 2012-01-23 22:30:00.000 023 24746.00 2135.00 48898.00 54844.00 2012-01-23 23:30:00.000 023 24742.00 2135.00 48897.00 54842.00 2012-01-24 00:30:00.000 024 24739.00 2134.00 48897.00 54840.00 2012-01-24 01:30:00.000 024 24737.00 2136.00 48897.00 54839.00 2012-01-24 02:30:00.000 024 24754.00 2133.00 48896.00 54846.00 2012-01-24 03:30:00.000 024 24752.00 2133.00 48896.00 54845.00 2012-01-24 04:30:00.000 024 24750.00 2130.00 48891.00 54840.00 2012-01-24 05:30:00.000 024 24745.00 2121.00 48890.00 54836.00 2012-01-24 06:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 07:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 08:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 09:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 10:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 11:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 12:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 13:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 14:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 15:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 16:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 17:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 18:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 19:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 20:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 21:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 22:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-24 23:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2012-01-25 00:30:00.000 025 99999.00 99999.00 99999.00 99999.00 2012-01-25 01:30:00.000 025 99999.00 99999.00 99999.00 99999.00 2012-01-25 02:30:00.000 025 99999.00 99999.00 99999.00 99999.00 2012-01-25 03:30:00.000 025 99999.00 99999.00 99999.00 99999.00 2012-01-25 04:30:00.000 025 24745.00 2144.00 48900.00 54846.00 2012-01-25 05:30:00.000 025 24750.00 2138.00 48898.00 54847.00 2012-01-25 06:30:00.000 025 24748.00 2130.00 48892.00 54840.00 2012-01-25 07:30:00.000 025 24748.00 2124.00 48893.00 54840.00 2012-01-25 08:30:00.000 025 24748.00 2126.00 48899.00 54846.00 2012-01-25 09:30:00.000 025 24704.00 2145.00 48900.00 54828.00 2012-01-25 10:30:00.000 025 24674.00 2161.00 48907.00 54821.00 2012-01-25 11:30:00.000 025 24698.00 2157.00 48909.00 54834.00 2012-01-25 12:30:00.000 025 24714.00 2141.00 48907.00 54839.00 2012-01-25 13:30:00.000 025 24725.00 2148.00 48907.00 54844.00 2012-01-25 14:30:00.000 025 24729.00 2150.00 48906.00 54844.00 2012-01-25 15:30:00.000 025 24728.00 2144.00 48904.00 54842.00 2012-01-25 16:30:00.000 025 24730.00 2140.00 48903.00 54842.00 2012-01-25 17:30:00.000 025 24732.00 2139.00 48902.00 54842.00 2012-01-25 18:30:00.000 025 24740.00 2135.00 48901.00 54845.00 2012-01-25 19:30:00.000 025 24744.00 2132.00 48900.00 54845.00 2012-01-25 20:30:00.000 025 24740.00 2132.00 48899.00 54843.00 2012-01-25 21:30:00.000 025 24739.00 2130.00 48900.00 54843.00 2012-01-25 22:30:00.000 025 24738.00 2129.00 48899.00 54842.00 2012-01-25 23:30:00.000 025 24740.00 2129.00 48900.00 54843.00 2012-01-26 00:30:00.000 026 24742.00 2129.00 48900.00 54844.00 2012-01-26 01:30:00.000 026 24745.00 2130.00 48901.00 54847.00 2012-01-26 02:30:00.000 026 24746.00 2138.00 48903.00 54849.00 2012-01-26 03:30:00.000 026 24740.00 2144.00 48904.00 54848.00 2012-01-26 04:30:00.000 026 24736.00 2142.00 48902.00 54844.00 2012-01-26 05:30:00.000 026 24728.00 2129.00 48899.00 54838.00 2012-01-26 06:30:00.000 026 24731.00 2117.00 48898.00 54838.00 2012-01-26 07:30:00.000 026 24744.00 2112.00 48898.00 54843.00 2012-01-26 08:30:00.000 026 24754.00 2115.00 48898.00 54847.00 2012-01-26 09:30:00.000 026 24754.00 2126.00 48896.00 54846.00 2012-01-26 10:30:00.000 026 24750.00 2130.00 48896.00 54845.00 2012-01-26 11:30:00.000 026 24755.00 2132.00 48898.00 54849.00 2012-01-26 12:30:00.000 026 24752.00 2133.00 48898.00 54847.00 2012-01-26 13:30:00.000 026 24752.00 2135.00 48898.00 54847.00 2012-01-26 14:30:00.000 026 24748.00 2138.00 48899.00 54846.00 2012-01-26 15:30:00.000 026 24747.00 2138.00 48899.00 54846.00 2012-01-26 16:30:00.000 026 24743.00 2136.00 48899.00 54844.00 2012-01-26 17:30:00.000 026 24748.00 2148.00 48899.00 54847.00 2012-01-26 18:30:00.000 026 24747.00 2141.00 48898.00 54845.00 2012-01-26 19:30:00.000 026 24749.00 2139.00 48898.00 54846.00 2012-01-26 20:30:00.000 026 24748.00 2134.00 48899.00 54846.00 2012-01-26 21:30:00.000 026 24749.00 2135.00 48898.00 54846.00 2012-01-26 22:30:00.000 026 24751.00 2133.00 48898.00 54847.00 2012-01-26 23:30:00.000 026 24753.00 2132.00 48899.00 54849.00 2012-01-27 00:30:00.000 027 24757.00 2132.00 48899.00 54851.00 2012-01-27 01:30:00.000 027 24758.00 2131.00 48900.00 54852.00 2012-01-27 02:30:00.000 027 24760.00 2139.00 48903.00 54855.00 2012-01-27 03:30:00.000 027 24760.00 2148.00 48902.00 54855.00 2012-01-27 04:30:00.000 027 24756.00 2149.00 48898.00 54850.00 2012-01-27 05:30:00.000 027 24750.00 2143.00 48895.00 54844.00 2012-01-27 06:30:00.000 027 24749.00 2130.00 48893.00 54841.00 2012-01-27 07:30:00.000 027 24752.00 2125.00 48891.00 54841.00 2012-01-27 08:30:00.000 027 24760.00 2122.00 48893.00 54846.00 2012-01-27 09:30:00.000 027 24770.00 2127.00 48894.00 54851.00 2012-01-27 10:30:00.000 027 24763.00 2132.00 48895.00 54849.00 2012-01-27 11:30:00.000 027 24751.00 2135.00 48896.00 54845.00 2012-01-27 12:30:00.000 027 24757.00 2139.00 48898.00 54850.00 2012-01-27 13:30:00.000 027 24752.00 2134.00 48898.00 54847.00 2012-01-27 14:30:00.000 027 24754.00 2133.00 48899.00 54849.00 2012-01-27 15:30:00.000 027 24763.00 2135.00 48900.00 54854.00 2012-01-27 16:30:00.000 027 24761.00 2134.00 48899.00 54852.00 2012-01-27 17:30:00.000 027 24760.00 2134.00 48898.00 54851.00 2012-01-27 18:30:00.000 027 24762.00 2134.00 48898.00 54852.00 2012-01-27 19:30:00.000 027 24763.00 2135.00 48898.00 54852.00 2012-01-27 20:30:00.000 027 24763.00 2134.00 48897.00 54851.00 2012-01-27 21:30:00.000 027 24765.00 2133.00 48897.00 54852.00 2012-01-27 22:30:00.000 027 24765.00 2132.00 48897.00 54852.00 2012-01-27 23:30:00.000 027 24764.00 2131.00 48897.00 54852.00 2012-01-28 00:30:00.000 028 24763.00 2130.00 48897.00 54852.00 2012-01-28 01:30:00.000 028 24763.00 2130.00 48898.00 54852.00 2012-01-28 02:30:00.000 028 24758.00 2134.00 48899.00 54851.00 2012-01-28 03:30:00.000 028 24757.00 2141.00 48899.00 54851.00 2012-01-28 04:30:00.000 028 24752.00 2144.00 48893.00 54843.00 2012-01-28 05:30:00.000 028 24753.00 2135.00 48890.00 54840.00 2012-01-28 06:30:00.000 028 24754.00 2126.00 48890.00 54840.00 2012-01-28 07:30:00.000 028 24762.00 2119.00 48890.00 54845.00 2012-01-28 08:30:00.000 028 24772.00 2119.00 48892.00 54851.00 2012-01-28 09:30:00.000 028 24774.00 2123.00 48894.00 54854.00 2012-01-28 10:30:00.000 028 24768.00 2128.00 48892.00 54849.00 2012-01-28 11:30:00.000 028 24766.00 2129.00 48894.00 54850.00 2012-01-28 12:30:00.000 028 24766.00 2134.00 48895.00 54851.00 2012-01-28 13:30:00.000 028 24768.00 2134.00 48895.00 54852.00 2012-01-28 14:30:00.000 028 24765.00 2132.00 48895.00 54850.00 2012-01-28 15:30:00.000 028 24765.00 2132.00 48896.00 54851.00 2012-01-28 16:30:00.000 028 24767.00 2132.00 48897.00 54853.00 2012-01-28 17:30:00.000 028 24770.00 2132.00 48896.00 54854.00 2012-01-28 18:30:00.000 028 24766.00 2132.00 48896.00 54852.00 2012-01-28 19:30:00.000 028 24764.00 2132.00 48896.00 54851.00 2012-01-28 20:30:00.000 028 24772.00 2131.00 48896.00 54855.00 2012-01-28 21:30:00.000 028 24766.00 2138.00 48893.00 54849.00 2012-01-28 22:30:00.000 028 24760.00 2136.00 48893.00 54847.00 2012-01-28 23:30:00.000 028 24758.00 2137.00 48894.00 54847.00 2012-01-29 00:30:00.000 029 24759.00 2132.00 48895.00 54848.00 2012-01-29 01:30:00.000 029 24765.00 2129.00 48897.00 54852.00 2012-01-29 02:30:00.000 029 24761.00 2131.00 48899.00 54852.00 2012-01-29 03:30:00.000 029 24760.00 2138.00 48902.00 54855.00 2012-01-29 04:30:00.000 029 24754.00 2145.00 48899.00 54850.00 2012-01-29 05:30:00.000 029 24751.00 2140.00 48898.00 54847.00 2012-01-29 06:30:00.000 029 24751.00 2131.00 48897.00 54846.00 2012-01-29 07:30:00.000 029 24758.00 2128.00 48898.00 54849.00 2012-01-29 08:30:00.000 029 24764.00 2124.00 48899.00 54853.00 2012-01-29 09:30:00.000 029 24764.00 2125.00 48896.00 54851.00 2012-01-29 10:30:00.000 029 24764.00 2126.00 48896.00 54851.00 2012-01-29 11:30:00.000 029 24767.00 2130.00 48897.00 54853.00 2012-01-29 12:30:00.000 029 24767.00 2131.00 48896.00 54852.00 2012-01-29 13:30:00.000 029 24767.00 2130.00 48896.00 54853.00 2012-01-29 14:30:00.000 029 24768.00 2130.00 48896.00 54853.00 2012-01-29 15:30:00.000 029 24767.00 2130.00 48897.00 54853.00 2012-01-29 16:30:00.000 029 24764.00 2132.00 48897.00 54852.00 2012-01-29 17:30:00.000 029 24769.00 2140.00 48898.00 54855.00 2012-01-29 18:30:00.000 029 24761.00 2137.00 48896.00 54850.00 2012-01-29 19:30:00.000 029 24761.00 2134.00 48896.00 54850.00 2012-01-29 20:30:00.000 029 24767.00 2126.00 48897.00 54853.00 2012-01-29 21:30:00.000 029 24771.00 2128.00 48896.00 54853.00 2012-01-29 22:30:00.000 029 24766.00 2131.00 48896.00 54852.00 2012-01-29 23:30:00.000 029 24768.00 2131.00 48896.00 54853.00 2012-01-30 00:30:00.000 030 24771.00 2132.00 48896.00 54854.00 2012-01-30 01:30:00.000 030 24773.00 2132.00 48896.00 54855.00 2012-01-30 02:30:00.000 030 24774.00 2135.00 48898.00 54857.00 2012-01-30 03:30:00.000 030 24772.00 2143.00 48899.00 54858.00 2012-01-30 04:30:00.000 030 24768.00 2146.00 48895.00 54852.00 2012-01-30 05:30:00.000 030 24760.00 2143.00 48893.00 54847.00 2012-01-30 06:30:00.000 030 24756.00 2137.00 48891.00 54843.00 2012-01-30 07:30:00.000 030 24760.00 2129.00 48889.00 54843.00 2012-01-30 08:30:00.000 030 24770.00 2120.00 48887.00 54845.00 2012-01-30 09:30:00.000 030 24774.00 2118.00 48890.00 54850.00 2012-01-30 10:30:00.000 030 24776.00 2120.00 48893.00 54853.00 2012-01-30 11:30:00.000 030 24773.00 2125.00 48895.00 54854.00 2012-01-30 12:30:00.000 030 24771.00 2128.00 48896.00 54854.00 2012-01-30 13:30:00.000 030 24771.00 2130.00 48896.00 54854.00 2012-01-30 14:30:00.000 030 24772.00 2131.00 48896.00 54854.00 2012-01-30 15:30:00.000 030 24772.00 2130.00 48896.00 54854.00 2012-01-30 16:30:00.000 030 24778.00 2129.00 48897.00 54858.00 2012-01-30 17:30:00.000 030 24765.00 2143.00 48896.00 54852.00 2012-01-30 18:30:00.000 030 24753.00 2147.00 48896.00 54846.00 2012-01-30 19:30:00.000 030 24752.00 2131.00 48898.00 54847.00 2012-01-30 20:30:00.000 030 24768.00 2133.00 48897.00 54853.00 2012-01-30 21:30:00.000 030 24760.00 2133.00 48895.00 54848.00 2012-01-30 22:30:00.000 030 24754.00 2132.00 48896.00 54846.00 2012-01-30 23:30:00.000 030 24760.00 2125.00 48897.00 54850.00 2012-01-31 00:30:00.000 031 24766.00 2123.00 48897.00 54853.00 2012-01-31 01:30:00.000 031 24772.00 2126.00 48898.00 54856.00 2012-01-31 02:30:00.000 031 24775.00 2133.00 48902.00 54861.00 2012-01-31 03:30:00.000 031 24780.00 2145.00 48904.00 54866.00 2012-01-31 04:30:00.000 031 24773.00 2154.00 48899.00 54859.00 2012-01-31 05:30:00.000 031 24764.00 2151.00 48892.00 54848.00 2012-01-31 06:30:00.000 031 24761.00 2138.00 48887.00 54842.00 2012-01-31 07:30:00.000 031 24765.00 2128.00 48889.00 54845.00 2012-01-31 08:30:00.000 031 24766.00 2123.00 48892.00 54848.00 2012-01-31 09:30:00.000 031 24767.00 2124.00 48894.00 54850.00 2012-01-31 10:30:00.000 031 24771.00 2127.00 48895.00 54853.00 2012-01-31 11:30:00.000 031 24771.00 2128.00 48894.00 54852.00 2012-01-31 12:30:00.000 031 24770.00 2128.00 48895.00 54852.00 2012-01-31 13:30:00.000 031 24770.00 2129.00 48895.00 54853.00 2012-01-31 14:30:00.000 031 24770.00 2130.00 48895.00 54853.00 2012-01-31 15:30:00.000 031 24767.00 2130.00 48896.00 54852.00 2012-01-31 16:30:00.000 031 24768.00 2130.00 48896.00 54853.00 2012-01-31 17:30:00.000 031 24769.00 2130.00 48896.00 54853.00 2012-01-31 18:30:00.000 031 24771.00 2130.00 48896.00 54854.00 2012-01-31 19:30:00.000 031 24772.00 2129.00 48895.00 54854.00 2012-01-31 20:30:00.000 031 24772.00 2128.00 48895.00 54854.00 2012-01-31 21:30:00.000 031 24775.00 2128.00 48896.00 54855.00 2012-01-31 22:30:00.000 031 24777.00 2126.00 48895.00 54856.00 2012-01-31 23:30:00.000 031 24779.00 2125.00 48895.00 54857.00 2012-02-01 00:30:00.000 032 24781.00 2123.00 48895.00 54857.00 2012-02-01 01:30:00.000 032 24781.00 2123.00 48895.00 54857.00 2012-02-01 02:30:00.000 032 24780.00 2126.00 48896.00 54858.00 2012-02-01 03:30:00.000 032 24780.00 2134.00 48896.00 54858.00 2012-02-01 04:30:00.000 032 24779.00 2142.00 48892.00 54854.00 2012-02-01 05:30:00.000 032 24775.00 2139.00 48888.00 54849.00 2012-02-01 06:30:00.000 032 24774.00 2134.00 48885.00 54846.00 2012-02-01 07:30:00.000 032 24762.00 2131.00 48888.00 54843.00 2012-02-01 08:30:00.000 032 24756.00 2132.00 48892.00 54843.00 2012-02-01 09:30:00.000 032 24752.00 2128.00 48895.00 54844.00 2012-02-01 10:30:00.000 032 24755.00 2130.00 48896.00 54847.00 2012-02-01 11:30:00.000 032 24758.00 2131.00 48897.00 54849.00 2012-02-01 12:30:00.000 032 24755.00 2132.00 48898.00 54848.00 2012-02-01 13:30:00.000 032 24764.00 2130.00 48898.00 54853.00 2012-02-01 14:30:00.000 032 24766.00 2130.00 48897.00 54853.00 2012-02-01 15:30:00.000 032 24769.00 2130.00 48897.00 54854.00 2012-02-01 16:30:00.000 032 24770.00 2130.00 48897.00 54854.00 2012-02-01 17:30:00.000 032 24771.00 2130.00 48896.00 54854.00 2012-02-01 18:30:00.000 032 24771.00 2130.00 48896.00 54854.00 2012-02-01 19:30:00.000 032 24772.00 2130.00 48896.00 54855.00 2012-02-01 20:30:00.000 032 24775.00 2129.00 48896.00 54856.00 2012-02-01 21:30:00.000 032 24776.00 2129.00 48895.00 54855.00 2012-02-01 22:30:00.000 032 24778.00 2127.00 48895.00 54856.00 2012-02-01 23:30:00.000 032 24780.00 2124.00 48894.00 54856.00 2012-02-02 00:30:00.000 033 24780.00 2122.00 48893.00 54855.00 2012-02-02 01:30:00.000 033 24775.00 2122.00 48893.00 54853.00 2012-02-02 02:30:00.000 033 24771.00 2126.00 48896.00 54853.00 2012-02-02 03:30:00.000 033 24775.00 2128.00 48898.00 54857.00 2012-02-02 04:30:00.000 033 24774.00 2131.00 48895.00 54855.00 2012-02-02 05:30:00.000 033 24770.00 2130.00 48892.00 54850.00 2012-02-02 06:30:00.000 033 24771.00 2126.00 48890.00 54849.00 2012-02-02 07:30:00.000 033 24774.00 2120.00 48890.00 54850.00 2012-02-02 08:30:00.000 033 24778.00 2120.00 48891.00 54852.00 2012-02-02 09:30:00.000 033 24777.00 2125.00 48894.00 54855.00 2012-02-02 10:30:00.000 033 24772.00 2128.00 48895.00 54853.00 2012-02-02 11:30:00.000 033 24768.00 2128.00 48894.00 54851.00 2012-02-02 12:30:00.000 033 24770.00 2130.00 48895.00 54853.00 2012-02-02 13:30:00.000 033 24769.00 2131.00 48895.00 54853.00 2012-02-02 14:30:00.000 033 24770.00 2132.00 48896.00 54853.00 2012-02-02 15:30:00.000 033 24770.00 2131.00 48896.00 54853.00 2012-02-02 16:30:00.000 033 24770.00 2131.00 48896.00 54854.00 2012-02-02 17:30:00.000 033 24771.00 2132.00 48896.00 54854.00 2012-02-02 18:30:00.000 033 24773.00 2132.00 48896.00 54855.00 2012-02-02 19:30:00.000 033 24773.00 2132.00 48895.00 54854.00 2012-02-02 20:30:00.000 033 24773.00 2131.00 48895.00 54854.00 2012-02-02 21:30:00.000 033 24770.00 2130.00 48895.00 54852.00 2012-02-02 22:30:00.000 033 24769.00 2132.00 48894.00 54852.00 2012-02-02 23:30:00.000 033 24768.00 2132.00 48895.00 54852.00 2012-02-03 00:30:00.000 034 24778.00 2130.00 48895.00 54857.00 2012-02-03 01:30:00.000 034 24775.00 2130.00 48893.00 54853.00 2012-02-03 02:30:00.000 034 24777.00 2128.00 48894.00 54855.00 2012-02-03 03:30:00.000 034 24780.00 2131.00 48897.00 54859.00 2012-02-03 04:30:00.000 034 24780.00 2134.00 48894.00 54857.00 2012-02-03 05:30:00.000 034 24774.00 2133.00 48891.00 54851.00 2012-02-03 06:30:00.000 034 24773.00 2129.00 48890.00 54850.00 2012-02-03 07:30:00.000 034 24782.00 2126.00 48891.00 54855.00 2012-02-03 08:30:00.000 034 24788.00 2128.00 48893.00 54858.00 2012-02-03 09:30:00.000 034 24786.00 2128.00 48893.00 54858.00 2012-02-03 10:30:00.000 034 24776.00 2128.00 48894.00 54854.00 2012-02-03 11:30:00.000 034 24766.00 2126.00 48892.00 54848.00 2012-02-03 12:30:00.000 034 24760.00 2126.00 48895.00 54848.00 2012-02-03 13:30:00.000 034 24753.00 2130.00 48896.00 54845.00 2012-02-03 14:30:00.000 034 24750.00 2130.00 48898.00 54846.00 2012-02-03 15:30:00.000 034 24760.00 2131.00 48899.00 54852.00 2012-02-03 16:30:00.000 034 24764.00 2133.00 48899.00 54853.00 2012-02-03 17:30:00.000 034 24768.00 2131.00 48898.00 54854.00 2012-02-03 18:30:00.000 034 24767.00 2133.00 48897.00 54853.00 2012-02-03 19:30:00.000 034 24769.00 2133.00 48897.00 54854.00 2012-02-03 20:30:00.000 034 24769.00 2133.00 48896.00 54853.00 2012-02-03 21:30:00.000 034 24768.00 2132.00 48896.00 54853.00 2012-02-03 22:30:00.000 034 24769.00 2130.00 48896.00 54853.00 2012-02-03 23:30:00.000 034 24771.00 2130.00 48895.00 54853.00 2012-02-04 00:30:00.000 035 24771.00 2129.00 48894.00 54853.00 2012-02-04 01:30:00.000 035 24772.00 2129.00 48895.00 54853.00 2012-02-04 02:30:00.000 035 24776.00 2132.00 48896.00 54856.00 2012-02-04 03:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 04:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 05:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 06:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 07:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 08:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 09:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 10:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 11:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 12:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 13:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 14:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 15:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 16:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 17:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 18:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 19:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 20:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 21:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 22:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-04 23:30:00.000 035 99999.00 99999.00 99999.00 99999.00 2012-02-05 00:30:00.000 036 99999.00 99999.00 99999.00 99999.00 2012-02-05 01:30:00.000 036 99999.00 99999.00 99999.00 99999.00 2012-02-05 02:30:00.000 036 99999.00 99999.00 99999.00 99999.00 2012-02-05 03:30:00.000 036 99999.00 99999.00 99999.00 99999.00 2012-02-05 04:30:00.000 036 24760.00 2135.00 48898.00 54851.00 2012-02-05 05:30:00.000 036 24757.00 2134.00 48895.00 54847.00 2012-02-05 06:30:00.000 036 24757.00 2130.00 48894.00 54846.00 2012-02-05 07:30:00.000 036 24760.00 2132.00 48895.00 54848.00 2012-02-05 08:30:00.000 036 24766.00 2130.00 48896.00 54852.00 2012-02-05 09:30:00.000 036 24768.00 2132.00 48894.00 54851.00 2012-02-05 10:30:00.000 036 24764.00 2132.00 48895.00 54851.00 2012-02-05 11:30:00.000 036 24754.00 2129.00 48895.00 54845.00 2012-02-05 12:30:00.000 036 24757.00 2128.00 48897.00 54848.00 2012-02-05 13:30:00.000 036 24759.00 2127.00 48897.00 54850.00 2012-02-05 14:30:00.000 036 24763.00 2141.00 48899.00 54854.00 2012-02-05 15:30:00.000 036 24752.00 2130.00 48898.00 54847.00 2012-02-05 16:30:00.000 036 24758.00 2130.00 48900.00 54851.00 2012-02-05 17:30:00.000 036 24762.00 2133.00 48900.00 54853.00 2012-02-05 18:30:00.000 036 24762.00 2135.00 48899.00 54853.00 2012-02-05 19:30:00.000 036 24763.00 2138.00 48899.00 54854.00 2012-02-05 20:30:00.000 036 24778.00 2135.00 48898.00 54859.00 2012-02-05 21:30:00.000 036 24768.00 2137.00 48895.00 54852.00 2012-02-05 22:30:00.000 036 24768.00 2132.00 48896.00 54853.00 2012-02-05 23:30:00.000 036 24770.00 2130.00 48896.00 54854.00 2012-02-06 00:30:00.000 037 24772.00 2128.00 48896.00 54854.00 2012-02-06 01:30:00.000 037 24773.00 2129.00 48896.00 54855.00 2012-02-06 02:30:00.000 037 24768.00 2132.00 48897.00 54853.00 2012-02-06 03:30:00.000 037 24769.00 2134.00 48898.00 54855.00 2012-02-06 04:30:00.000 037 24769.00 2136.00 48893.00 54851.00 2012-02-06 05:30:00.000 037 24770.00 2134.00 48888.00 54847.00 2012-02-06 06:30:00.000 037 24767.00 2125.00 48887.00 54844.00 2012-02-06 07:30:00.000 037 24766.00 2122.00 48888.00 54844.00 2012-02-06 08:30:00.000 037 24774.00 2124.00 48889.00 54849.00 2012-02-06 09:30:00.000 037 24780.00 2128.00 48894.00 54856.00 2012-02-06 10:30:00.000 037 24778.00 2131.00 48895.00 54856.00 2012-02-06 11:30:00.000 037 24774.00 2130.00 48893.00 54853.00 2012-02-06 12:30:00.000 037 24770.00 2129.00 48894.00 54852.00 2012-02-06 13:30:00.000 037 24768.00 2128.00 48896.00 54853.00 2012-02-06 14:30:00.000 037 24770.00 2129.00 48896.00 54854.00 2012-02-06 15:30:00.000 037 24766.00 2131.00 48897.00 54853.00 2012-02-06 16:30:00.000 037 24758.00 2140.00 48897.00 54850.00 2012-02-06 17:30:00.000 037 24748.00 2134.00 48900.00 54848.00 2012-02-06 18:30:00.000 037 24752.00 2142.00 48899.00 54849.00 2012-02-06 19:30:00.000 037 24743.00 2143.00 48900.00 54846.00 2012-02-06 20:30:00.000 037 24744.00 2143.00 48901.00 54847.00 2012-02-06 21:30:00.000 037 24750.00 2140.00 48901.00 54849.00 2012-02-06 22:30:00.000 037 24756.00 2135.00 48900.00 54851.00 2012-02-06 23:30:00.000 037 24759.00 2132.00 48900.00 54852.00 2012-02-07 00:30:00.000 038 24762.00 2132.00 48899.00 54852.00 2012-02-07 01:30:00.000 038 24760.00 2133.00 48898.00 54851.00 2012-02-07 02:30:00.000 038 24761.00 2136.00 48899.00 54852.00 2012-02-07 03:30:00.000 038 99999.00 99999.00 99999.00 99999.00 2012-02-07 04:30:00.000 038 99999.00 99999.00 99999.00 99999.00 2012-02-07 05:30:00.000 038 99999.00 99999.00 99999.00 99999.00 2012-02-07 06:30:00.000 038 24756.00 2134.00 48896.00 54848.00 2012-02-07 07:30:00.000 038 24766.00 2129.00 48897.00 54853.00 2012-02-07 08:30:00.000 038 24774.00 2127.00 48897.00 54856.00 2012-02-07 09:30:00.000 038 24767.00 2121.00 48895.00 54851.00 2012-02-07 10:30:00.000 038 24744.00 2126.00 48895.00 54841.00 2012-02-07 11:30:00.000 038 24754.00 2123.00 48897.00 54847.00 2012-02-07 12:30:00.000 038 24762.00 2125.00 48898.00 54852.00 2012-02-07 13:30:00.000 038 24752.00 2126.00 48899.00 54848.00 2012-02-07 14:30:00.000 038 24749.00 2140.00 48901.00 54849.00 2012-02-07 15:30:00.000 038 24740.00 2128.00 48901.00 54845.00 2012-02-07 16:30:00.000 038 24747.00 2131.00 48904.00 54850.00 2012-02-07 17:30:00.000 038 24759.00 2132.00 48903.00 54855.00 2012-02-07 18:30:00.000 038 24765.00 2133.00 48902.00 54857.00 2012-02-07 19:30:00.000 038 24764.00 2138.00 48901.00 54855.00 2012-02-07 20:30:00.000 038 24788.00 2139.00 48900.00 54866.00 2012-02-07 21:30:00.000 038 24773.00 2132.00 48893.00 54852.00 2012-02-07 22:30:00.000 038 24752.00 2152.00 48893.00 54843.00 2012-02-07 23:30:00.000 038 24744.00 2148.00 48895.00 54842.00 2012-02-08 00:30:00.000 039 24750.00 2143.00 48897.00 54846.00 2012-02-08 01:30:00.000 039 24754.00 2136.00 48898.00 54848.00 2012-02-08 02:30:00.000 039 24755.00 2129.00 48898.00 54848.00 2012-02-08 03:30:00.000 039 24754.00 2140.00 48898.00 54848.00 2012-02-08 04:30:00.000 039 24751.00 2138.00 48895.00 54844.00 2012-02-08 05:30:00.000 039 24749.00 2134.00 48894.00 54843.00 2012-02-08 06:30:00.000 039 24747.00 2128.00 48896.00 54843.00 2012-02-08 07:30:00.000 039 24746.00 2123.00 48894.00 54840.00 2012-02-08 08:30:00.000 039 24755.00 2117.00 48896.00 54847.00 2012-02-08 09:30:00.000 039 24762.00 2120.00 48901.00 54854.00 2012-02-08 10:30:00.000 039 24758.00 2125.00 48902.00 54853.00 2012-02-08 11:30:00.000 039 24759.00 2132.00 48901.00 54853.00 2012-02-08 12:30:00.000 039 24760.00 2131.00 48899.00 54852.00 2012-02-08 13:30:00.000 039 24757.00 2139.00 48900.00 54851.00 2012-02-08 14:30:00.000 039 24764.00 2138.00 48899.00 54854.00 2012-02-08 15:30:00.000 039 24758.00 2131.00 48899.00 54851.00 2012-02-08 16:30:00.000 039 24760.00 2132.00 48900.00 54852.00 2012-02-08 17:30:00.000 039 24764.00 2132.00 48900.00 54855.00 2012-02-08 18:30:00.000 039 24771.00 2130.00 48899.00 54857.00 2012-02-08 19:30:00.000 039 24765.00 2136.00 48899.00 54854.00 2012-02-08 20:30:00.000 039 24778.00 2130.00 48898.00 54859.00 2012-02-08 21:30:00.000 039 24770.00 2138.00 48896.00 54854.00 2012-02-08 22:30:00.000 039 24764.00 2137.00 48896.00 54851.00 2012-02-08 23:30:00.000 039 24760.00 2136.00 48897.00 54850.00 2012-02-09 00:30:00.000 040 24762.00 2132.00 48898.00 54852.00 2012-02-09 01:30:00.000 040 24763.00 2134.00 48898.00 54852.00 2012-02-09 02:30:00.000 040 24764.00 2134.00 48898.00 54853.00 2012-02-09 03:30:00.000 040 24767.00 2139.00 48896.00 54853.00 2012-02-09 04:30:00.000 040 24763.00 2140.00 48894.00 54849.00 2012-02-09 05:30:00.000 040 24761.00 2134.00 48893.00 54847.00 2012-02-09 06:30:00.000 040 24760.00 2126.00 48892.00 54845.00 2012-02-09 07:30:00.000 040 24764.00 2122.00 48892.00 54847.00 2012-02-09 08:30:00.000 040 24768.00 2121.00 48891.00 54848.00 2012-02-09 09:30:00.000 040 24773.00 2122.00 48893.00 54852.00 2012-02-09 10:30:00.000 040 24773.00 2126.00 48894.00 54853.00 2012-02-09 11:30:00.000 040 24768.00 2130.00 48895.00 54852.00 2012-02-09 12:30:00.000 040 24772.00 2129.00 48896.00 54855.00 2012-02-09 13:30:00.000 040 24772.00 2127.00 48896.00 54854.00 2012-02-09 14:30:00.000 040 24771.00 2127.00 48896.00 54854.00 2012-02-09 15:30:00.000 040 24778.00 2127.00 48897.00 54858.00 2012-02-09 16:30:00.000 040 24773.00 2128.00 48896.00 54855.00 2012-02-09 17:30:00.000 040 24765.00 2135.00 48897.00 54852.00 2012-02-09 18:30:00.000 040 24761.00 2141.00 48898.00 54851.00 2012-02-09 19:30:00.000 040 24762.00 2133.00 48898.00 54852.00 2012-02-09 20:30:00.000 040 24764.00 2141.00 48897.00 54852.00 2012-02-09 21:30:00.000 040 24763.00 2134.00 48898.00 54852.00 2012-02-09 22:30:00.000 040 24765.00 2131.00 48898.00 54853.00 2012-02-09 23:30:00.000 040 24767.00 2128.00 48898.00 54853.00 2012-02-10 00:30:00.000 041 24770.00 2127.00 48897.00 54855.00 2012-02-10 01:30:00.000 041 24771.00 2129.00 48897.00 54855.00 2012-02-10 02:30:00.000 041 24774.00 2130.00 48897.00 54856.00 2012-02-10 03:30:00.000 041 24776.00 2135.00 48896.00 54856.00 2012-02-10 04:30:00.000 041 24776.00 2138.00 48895.00 54855.00 2012-02-10 05:30:00.000 041 24780.00 2137.00 48895.00 54857.00 2012-02-10 06:30:00.000 041 24779.00 2134.00 48894.00 54856.00 2012-02-10 07:30:00.000 041 24781.00 2131.00 48890.00 54853.00 2012-02-10 08:30:00.000 041 24788.00 2132.00 48889.00 54855.00 2012-02-10 09:30:00.000 041 24788.00 2134.00 48892.00 54858.00 2012-02-10 10:30:00.000 041 24784.00 2136.00 48893.00 54857.00 2012-02-10 11:30:00.000 041 24774.00 2134.00 48893.00 54853.00 2012-02-10 12:30:00.000 041 24770.00 2130.00 48895.00 54853.00 2012-02-10 13:30:00.000 041 24768.00 2130.00 48896.00 54852.00 2012-02-10 14:30:00.000 041 24769.00 2130.00 48896.00 54853.00 2012-02-10 15:30:00.000 041 24768.00 2129.00 48897.00 54853.00 2012-02-10 16:30:00.000 041 24772.00 2131.00 48897.00 54856.00 2012-02-10 17:30:00.000 041 24773.00 2131.00 48897.00 54856.00 2012-02-10 18:30:00.000 041 24772.00 2130.00 48897.00 54855.00 2012-02-10 19:30:00.000 041 24780.00 2135.00 48897.00 54859.00 2012-02-10 20:30:00.000 041 24773.00 2140.00 48895.00 54854.00 2012-02-10 21:30:00.000 041 24764.00 2138.00 48895.00 54850.00 2012-02-10 22:30:00.000 041 24766.00 2130.00 48896.00 54851.00 2012-02-10 23:30:00.000 041 24768.00 2127.00 48896.00 54852.00 2012-02-11 00:30:00.000 042 24767.00 2123.00 48896.00 54852.00 2012-02-11 01:30:00.000 042 24771.00 2126.00 48896.00 54854.00 2012-02-11 02:30:00.000 042 24776.00 2130.00 48897.00 54857.00 2012-02-11 03:30:00.000 042 24776.00 2134.00 48896.00 54857.00 2012-02-11 04:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2012-02-11 05:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2012-02-11 06:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2012-02-11 07:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2012-02-11 08:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2012-02-11 09:30:00.000 042 24787.00 2119.00 48891.00 54856.00 2012-02-11 10:30:00.000 042 24781.00 2124.00 48891.00 54854.00 2012-02-11 11:30:00.000 042 24774.00 2126.00 48892.00 54852.00 2012-02-11 12:30:00.000 042 24769.00 2129.00 48895.00 54852.00 2012-02-11 13:30:00.000 042 24770.00 2132.00 48896.00 54853.00 2012-02-11 14:30:00.000 042 24772.00 2130.00 48896.00 54854.00 2012-02-11 15:30:00.000 042 24770.00 2130.00 48896.00 54853.00 2012-02-11 16:30:00.000 042 24770.00 2130.00 48897.00 54854.00 2012-02-11 17:30:00.000 042 24770.00 2133.00 48897.00 54854.00 2012-02-11 18:30:00.000 042 24772.00 2132.00 48897.00 54855.00 2012-02-11 19:30:00.000 042 24772.00 2132.00 48897.00 54855.00 2012-02-11 20:30:00.000 042 24773.00 2130.00 48897.00 54856.00 2012-02-11 21:30:00.000 042 24778.00 2131.00 48896.00 54857.00 2012-02-11 22:30:00.000 042 24777.00 2133.00 48895.00 54856.00 2012-02-11 23:30:00.000 042 24776.00 2131.00 48895.00 54856.00 2012-02-12 00:30:00.000 043 24777.00 2130.00 48895.00 54856.00 2012-02-12 01:30:00.000 043 24776.00 2127.00 48896.00 54856.00 2012-02-12 02:30:00.000 043 24780.00 2131.00 48897.00 54859.00 2012-02-12 03:30:00.000 043 24781.00 2141.00 48899.00 54861.00 2012-02-12 04:30:00.000 043 24776.00 2147.00 48896.00 54857.00 2012-02-12 05:30:00.000 043 24772.00 2146.00 48894.00 54853.00 2012-02-12 06:30:00.000 043 24772.00 2140.00 48892.00 54851.00 2012-02-12 07:30:00.000 043 24771.00 2131.00 48890.00 54849.00 2012-02-12 08:30:00.000 043 24780.00 2118.00 48889.00 54852.00 2012-02-12 09:30:00.000 043 24793.00 2114.00 48891.00 54859.00 2012-02-12 10:30:00.000 043 24793.00 2120.00 48892.00 54859.00 2012-02-12 11:30:00.000 043 24784.00 2128.00 48892.00 54857.00 2012-02-12 12:30:00.000 043 24780.00 2131.00 48894.00 54856.00 2012-02-12 13:30:00.000 043 24778.00 2131.00 48894.00 54855.00 2012-02-12 14:30:00.000 043 24773.00 2131.00 48894.00 54853.00 2012-02-12 15:30:00.000 043 24771.00 2131.00 48895.00 54853.00 2012-02-12 16:30:00.000 043 24769.00 2131.00 48895.00 54853.00 2012-02-12 17:30:00.000 043 24766.00 2133.00 48896.00 54852.00 2012-02-12 18:30:00.000 043 24770.00 2136.00 48897.00 54854.00 2012-02-12 19:30:00.000 043 24770.00 2135.00 48897.00 54854.00 2012-02-12 20:30:00.000 043 24772.00 2133.00 48897.00 54855.00 2012-02-12 21:30:00.000 043 24776.00 2131.00 48896.00 54856.00 2012-02-12 22:30:00.000 043 24776.00 2131.00 48895.00 54856.00 2012-02-12 23:30:00.000 043 24774.00 2132.00 48895.00 54855.00 2012-02-13 00:30:00.000 044 24772.00 2130.00 48895.00 54853.00 2012-02-13 01:30:00.000 044 24776.00 2131.00 48897.00 54857.00 2012-02-13 02:30:00.000 044 24779.00 2136.00 48899.00 54860.00 2012-02-13 03:30:00.000 044 24780.00 2145.00 48899.00 54861.00 2012-02-13 04:30:00.000 044 24776.00 2149.00 48898.00 54859.00 2012-02-13 05:30:00.000 044 24777.00 2143.00 48898.00 54859.00 2012-02-13 06:30:00.000 044 24774.00 2133.00 48893.00 54853.00 2012-02-13 07:30:00.000 044 24769.00 2124.00 48890.00 54848.00 2012-02-13 08:30:00.000 044 24764.00 2119.00 48891.00 54846.00 2012-02-13 09:30:00.000 044 24764.00 2118.00 48893.00 54848.00 2012-02-13 10:30:00.000 044 24770.00 2121.00 48895.00 54852.00 2012-02-13 11:30:00.000 044 24772.00 2125.00 48896.00 54854.00 2012-02-13 12:30:00.000 044 24753.00 2130.00 48896.00 54846.00 2012-02-13 13:30:00.000 044 24736.00 2133.00 48898.00 54840.00 2012-02-13 14:30:00.000 044 24728.00 2134.00 48903.00 54841.00 2012-02-13 15:30:00.000 044 24742.00 2140.00 48905.00 54849.00 2012-02-13 16:30:00.000 044 24746.00 2144.00 48904.00 54851.00 2012-02-13 17:30:00.000 044 24751.00 2143.00 48905.00 54854.00 2012-02-13 18:30:00.000 044 24766.00 2135.00 48904.00 54859.00 2012-02-13 19:30:00.000 044 24767.00 2133.00 48902.00 54857.00 2012-02-13 20:30:00.000 044 24771.00 2133.00 48901.00 54858.00 2012-02-13 21:30:00.000 044 24768.00 2135.00 48899.00 54855.00 2012-02-13 22:30:00.000 044 24768.00 2135.00 48898.00 54855.00 2012-02-13 23:30:00.000 044 24768.00 2135.00 48897.00 54853.00 2012-02-14 00:30:00.000 045 24775.00 2131.00 48896.00 54856.00 2012-02-14 01:30:00.000 045 24771.00 2134.00 48896.00 54854.00 2012-02-14 02:30:00.000 045 24768.00 2135.00 48899.00 54855.00 2012-02-14 03:30:00.000 045 24758.00 2137.00 48898.00 54851.00 2012-02-14 04:30:00.000 045 24751.00 2136.00 48898.00 54847.00 2012-02-14 05:30:00.000 045 24745.00 2128.00 48897.00 54843.00 2012-02-14 06:30:00.000 045 24749.00 2121.00 48899.00 54847.00 2012-02-14 07:30:00.000 045 24764.00 2119.00 48902.00 54856.00 2012-02-14 08:30:00.000 045 24782.00 2118.00 48903.00 54864.00 2012-02-14 09:30:00.000 045 24789.00 2126.00 48903.00 54868.00 2012-02-14 10:30:00.000 045 24783.00 2132.00 48897.00 54860.00 2012-02-14 11:30:00.000 045 24773.00 2132.00 48895.00 54854.00 2012-02-14 12:30:00.000 045 24772.00 2131.00 48896.00 54855.00 2012-02-14 13:30:00.000 045 24772.00 2130.00 48897.00 54855.00 2012-02-14 14:30:00.000 045 24764.00 2130.00 48897.00 54852.00 2012-02-14 15:30:00.000 045 24741.00 2136.00 48898.00 54843.00 2012-02-14 16:30:00.000 045 24723.00 2147.00 48902.00 54838.00 2012-02-14 17:30:00.000 045 24723.00 2149.00 48904.00 54840.00 2012-02-14 18:30:00.000 045 24735.00 2146.00 48904.00 54846.00 2012-02-14 19:30:00.000 045 24745.00 2138.00 48904.00 54849.00 2012-02-14 20:30:00.000 045 24758.00 2136.00 48902.00 54854.00 2012-02-14 21:30:00.000 045 24769.00 2132.00 48898.00 54855.00 2012-02-14 22:30:00.000 045 24750.00 2142.00 48897.00 54846.00 2012-02-14 23:30:00.000 045 24773.00 2120.00 48898.00 54856.00 2012-02-15 00:30:00.000 046 24765.00 2133.00 48896.00 54852.00 2012-02-15 01:30:00.000 046 24767.00 2130.00 48898.00 54854.00 2012-02-15 02:30:00.000 046 24758.00 2130.00 48899.00 54851.00 2012-02-15 03:30:00.000 046 24739.00 2133.00 48898.00 54841.00 2012-02-15 04:30:00.000 046 24735.00 2126.00 48896.00 54837.00 2012-02-15 05:30:00.000 046 24728.00 2137.00 48893.00 54832.00 2012-02-15 06:30:00.000 046 24731.00 2133.00 48898.00 54838.00 2012-02-15 07:30:00.000 046 24732.00 2127.00 48899.00 54838.00 2012-02-15 08:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 09:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 10:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 11:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 12:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 13:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 14:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 15:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 16:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 17:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 18:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 19:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 20:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 21:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 22:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-15 23:30:00.000 046 99999.00 99999.00 99999.00 99999.00 2012-02-16 00:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2012-02-16 01:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2012-02-16 02:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2012-02-16 03:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2012-02-16 04:30:00.000 047 24736.00 2142.00 48901.00 54844.00 2012-02-16 05:30:00.000 047 24741.00 2133.00 48899.00 54843.00 2012-02-16 06:30:00.000 047 24752.00 2122.00 48897.00 54846.00 2012-02-16 07:30:00.000 047 24759.00 2118.00 48898.00 54850.00 2012-02-16 08:30:00.000 047 24769.00 2119.00 48900.00 54856.00 2012-02-16 09:30:00.000 047 24773.00 2124.00 48902.00 54860.00 2012-02-16 10:30:00.000 047 24767.00 2130.00 48901.00 54856.00 2012-02-16 11:30:00.000 047 24756.00 2132.00 48901.00 54851.00 2012-02-16 12:30:00.000 047 24758.00 2128.00 48901.00 54853.00 2012-02-16 13:30:00.000 047 24759.00 2127.00 48902.00 54854.00 2012-02-16 14:30:00.000 047 24762.00 2129.00 48902.00 54855.00 2012-02-16 15:30:00.000 047 24765.00 2130.00 48902.00 54857.00 2012-02-16 16:30:00.000 047 24764.00 2132.00 48902.00 54856.00 2012-02-16 17:30:00.000 047 24764.00 2132.00 48901.00 54856.00 2012-02-16 18:30:00.000 047 24764.00 2133.00 48901.00 54856.00 2012-02-16 19:30:00.000 047 24765.00 2133.00 48901.00 54856.00 2012-02-16 20:30:00.000 047 24765.00 2134.00 48901.00 54856.00 2012-02-16 21:30:00.000 047 24764.00 2134.00 48901.00 54855.00 2012-02-16 22:30:00.000 047 24765.00 2133.00 48900.00 54855.00 2012-02-16 23:30:00.000 047 24766.00 2131.00 48900.00 54855.00 2012-02-17 00:30:00.000 048 24766.00 2129.00 48900.00 54855.00 2012-02-17 01:30:00.000 048 24769.00 2128.00 48901.00 54857.00 2012-02-17 02:30:00.000 048 24771.00 2132.00 48904.00 54861.00 2012-02-17 03:30:00.000 048 24774.00 2140.00 48906.00 54864.00 2012-02-17 04:30:00.000 048 24778.00 2147.00 48905.00 54866.00 2012-02-17 05:30:00.000 048 24780.00 2148.00 48900.00 54862.00 2012-02-17 06:30:00.000 048 24782.00 2140.00 48897.00 54860.00 2012-02-17 07:30:00.000 048 24785.00 2136.00 48899.00 54864.00 2012-02-17 08:30:00.000 048 24793.00 2131.00 48900.00 54867.00 2012-02-17 09:30:00.000 048 24787.00 2130.00 48900.00 54864.00 2012-02-17 10:30:00.000 048 24776.00 2133.00 48898.00 54858.00 2012-02-17 11:30:00.000 048 24771.00 2133.00 48898.00 54856.00 2012-02-17 12:30:00.000 048 24771.00 2131.00 48900.00 54857.00 2012-02-17 13:30:00.000 048 24770.00 2132.00 48899.00 54857.00 2012-02-17 14:30:00.000 048 24768.00 2132.00 48899.00 54855.00 2012-02-17 15:30:00.000 048 24768.00 2131.00 48900.00 54856.00 2012-02-17 16:30:00.000 048 24770.00 2131.00 48900.00 54857.00 2012-02-17 17:30:00.000 048 24771.00 2131.00 48900.00 54857.00 2012-02-17 18:30:00.000 048 24772.00 2131.00 48900.00 54857.00 2012-02-17 19:30:00.000 048 24772.00 2132.00 48900.00 54858.00 2012-02-17 20:30:00.000 048 24772.00 2132.00 48899.00 54857.00 2012-02-17 21:30:00.000 048 24772.00 2131.00 48899.00 54857.00 2012-02-17 22:30:00.000 048 24772.00 2130.00 48899.00 54857.00 2012-02-17 23:30:00.000 048 24773.00 2129.00 48899.00 54857.00 2012-02-18 00:30:00.000 049 24774.00 2129.00 48899.00 54858.00 2012-02-18 01:30:00.000 049 24777.00 2128.00 48899.00 54859.00 2012-02-18 02:30:00.000 049 24780.00 2128.00 48900.00 54862.00 2012-02-18 03:30:00.000 049 24783.00 2135.00 48902.00 54864.00 2012-02-18 04:30:00.000 049 24784.00 2140.00 48901.00 54864.00 2012-02-18 05:30:00.000 049 24786.00 2140.00 48898.00 54863.00 2012-02-18 06:30:00.000 049 24789.00 2134.00 48897.00 54863.00 2012-02-18 07:30:00.000 049 24794.00 2123.00 48900.00 54867.00 2012-02-18 08:30:00.000 049 24797.00 2118.00 48900.00 54869.00 2012-02-18 09:30:00.000 049 24794.00 2123.00 48900.00 54868.00 2012-02-18 10:30:00.000 049 24786.00 2130.00 48900.00 54864.00 2012-02-18 11:30:00.000 049 24780.00 2132.00 48898.00 54860.00 2012-02-18 12:30:00.000 049 24780.00 2132.00 48898.00 54860.00 2012-02-18 13:30:00.000 049 24778.00 2132.00 48898.00 54859.00 2012-02-18 14:30:00.000 049 24778.00 2132.00 48898.00 54859.00 2012-02-18 15:30:00.000 049 24777.00 2132.00 48898.00 54858.00 2012-02-18 16:30:00.000 049 24778.00 2132.00 48899.00 54860.00 2012-02-18 17:30:00.000 049 24781.00 2132.00 48898.00 54861.00 2012-02-18 18:30:00.000 049 24782.00 2133.00 48898.00 54861.00 2012-02-18 19:30:00.000 049 24783.00 2134.00 48898.00 54862.00 2012-02-18 20:30:00.000 049 24783.00 2134.00 48898.00 54862.00 2012-02-18 21:30:00.000 049 24780.00 2140.00 48898.00 54860.00 2012-02-18 22:30:00.000 049 24772.00 2147.00 48896.00 54855.00 2012-02-18 23:30:00.000 049 24772.00 2132.00 48897.00 54855.00 2012-02-19 00:30:00.000 050 24777.00 2136.00 48895.00 54856.00 2012-02-19 01:30:00.000 050 24770.00 2138.00 48895.00 54853.00 2012-02-19 02:30:00.000 050 24748.00 2127.00 48897.00 54844.00 2012-02-19 03:30:00.000 050 24733.00 2124.00 48902.00 54842.00 2012-02-19 04:30:00.000 050 24733.00 2129.00 48906.00 54845.00 2012-02-19 05:30:00.000 050 24732.00 2133.00 48906.00 54845.00 2012-02-19 06:30:00.000 050 24726.00 2124.00 48902.00 54839.00 2012-02-19 07:30:00.000 050 24731.00 2118.00 48900.00 54839.00 2012-02-19 08:30:00.000 050 24736.00 2118.00 48902.00 54843.00 2012-02-19 09:30:00.000 050 24738.00 2122.00 48906.00 54847.00 2012-02-19 10:30:00.000 050 24742.00 2127.00 48906.00 54850.00 2012-02-19 11:30:00.000 050 24741.00 2132.00 48905.00 54848.00 2012-02-19 12:30:00.000 050 24742.00 2134.00 48906.00 54850.00 2012-02-19 13:30:00.000 050 24744.00 2132.00 48906.00 54850.00 2012-02-19 14:30:00.000 050 24746.00 2133.00 48905.00 54851.00 2012-02-19 15:30:00.000 050 24750.00 2135.00 48905.00 54853.00 2012-02-19 16:30:00.000 050 24750.00 2134.00 48905.00 54852.00 2012-02-19 17:30:00.000 050 24751.00 2138.00 48905.00 54854.00 2012-02-19 18:30:00.000 050 24752.00 2138.00 48904.00 54853.00 2012-02-19 19:30:00.000 050 24752.00 2138.00 48904.00 54853.00 2012-02-19 20:30:00.000 050 24756.00 2138.00 48904.00 54855.00 2012-02-19 21:30:00.000 050 24760.00 2136.00 48903.00 54855.00 2012-02-19 22:30:00.000 050 24764.00 2128.00 48901.00 54856.00 2012-02-19 23:30:00.000 050 24769.00 2132.00 48900.00 54857.00 2012-02-20 00:30:00.000 051 24761.00 2134.00 48898.00 54851.00 2012-02-20 01:30:00.000 051 24758.00 2126.00 48900.00 54852.00 2012-02-20 02:30:00.000 051 24759.00 2128.00 48905.00 54856.00 2012-02-20 03:30:00.000 051 24755.00 2130.00 48906.00 54855.00 2012-02-20 04:30:00.000 051 24762.00 2143.00 48904.00 54858.00 2012-02-20 05:30:00.000 051 24760.00 2140.00 48898.00 54852.00 2012-02-20 06:30:00.000 051 24747.00 2139.00 48898.00 54845.00 2012-02-20 07:30:00.000 051 24744.00 2132.00 48899.00 54845.00 2012-02-20 08:30:00.000 051 24739.00 2126.00 48902.00 54844.00 2012-02-20 09:30:00.000 051 24740.00 2121.00 48903.00 54846.00 2012-02-20 10:30:00.000 051 24738.00 2122.00 48905.00 54847.00 2012-02-20 11:30:00.000 051 24739.00 2139.00 48908.00 54850.00 2012-02-20 12:30:00.000 051 24733.00 2132.00 48907.00 54846.00 2012-02-20 13:30:00.000 051 24732.00 2137.00 48907.00 54847.00 2012-02-20 14:30:00.000 051 24750.00 2134.00 48907.00 54854.00 2012-02-20 15:30:00.000 051 24739.00 2138.00 48905.00 54848.00 2012-02-20 16:30:00.000 051 24747.00 2139.00 48906.00 54852.00 2012-02-20 17:30:00.000 051 24762.00 2135.00 48906.00 54859.00 2012-02-20 18:30:00.000 051 24764.00 2138.00 48902.00 54857.00 2012-02-20 19:30:00.000 051 24753.00 2142.00 48902.00 54851.00 2012-02-20 20:30:00.000 051 24756.00 2137.00 48903.00 54854.00 2012-02-20 21:30:00.000 051 24765.00 2132.00 48902.00 54857.00 2012-02-20 22:30:00.000 051 24764.00 2138.00 48899.00 54854.00 2012-02-20 23:30:00.000 051 24751.00 2136.00 48898.00 54847.00 2012-02-21 00:30:00.000 052 24755.00 2131.00 48900.00 54850.00 2012-02-21 01:30:00.000 052 24764.00 2129.00 48898.00 54853.00 2012-02-21 02:30:00.000 052 99999.00 99999.00 99999.00 99999.00 2012-02-21 03:30:00.000 052 24761.00 2134.00 48899.00 54852.00 2012-02-21 04:30:00.000 052 24761.00 2142.00 48898.00 54851.00 2012-02-21 05:30:00.000 052 24765.00 2138.00 48891.00 54847.00 2012-02-21 06:30:00.000 052 24762.00 2130.00 48888.00 54843.00 2012-02-21 07:30:00.000 052 24766.00 2122.00 48889.00 54845.00 2012-02-21 08:30:00.000 052 24764.00 2116.00 48888.00 54844.00 2012-02-21 09:30:00.000 052 24762.00 2119.00 48893.00 54847.00 2012-02-21 10:30:00.000 052 24761.00 2127.00 48900.00 54853.00 2012-02-21 11:30:00.000 052 24760.00 2130.00 48901.00 54853.00 2012-02-21 12:30:00.000 052 24758.00 2131.00 48902.00 54853.00 2012-02-21 13:30:00.000 052 24759.00 2131.00 48902.00 54854.00 2012-02-21 14:30:00.000 052 24760.00 2131.00 48901.00 54854.00 2012-02-21 15:30:00.000 052 24760.00 2132.00 48902.00 54854.00 2012-02-21 16:30:00.000 052 24763.00 2134.00 48902.00 54856.00 2012-02-21 17:30:00.000 052 24764.00 2135.00 48901.00 54856.00 2012-02-21 18:30:00.000 052 24761.00 2136.00 48902.00 54855.00 2012-02-21 19:30:00.000 052 24762.00 2136.00 48902.00 54855.00 2012-02-21 20:30:00.000 052 24764.00 2136.00 48902.00 54856.00 2012-02-21 21:30:00.000 052 24763.00 2136.00 48901.00 54855.00 2012-02-21 22:30:00.000 052 24761.00 2134.00 48901.00 54854.00 2012-02-21 23:30:00.000 052 24766.00 2128.00 48901.00 54856.00 2012-02-22 00:30:00.000 053 24770.00 2130.00 48900.00 54857.00 2012-02-22 01:30:00.000 053 24771.00 2133.00 48901.00 54858.00 2012-02-22 02:30:00.000 053 99999.00 99999.00 99999.00 99999.00 2012-02-22 03:30:00.000 053 24776.00 2136.00 48900.00 54860.00 2012-02-22 04:30:00.000 053 24772.00 2142.00 48898.00 54857.00 2012-02-22 05:30:00.000 053 24765.00 2139.00 48896.00 54851.00 2012-02-22 06:30:00.000 053 24767.00 2127.00 48893.00 54849.00 2012-02-22 07:30:00.000 053 24768.00 2120.00 48891.00 54848.00 2012-02-22 08:30:00.000 053 24758.00 2119.00 48893.00 54845.00 2012-02-22 09:30:00.000 053 24761.00 2125.00 48897.00 54850.00 2012-02-22 10:30:00.000 053 24764.00 2130.00 48898.00 54853.00 2012-02-22 11:30:00.000 053 24760.00 2133.00 48898.00 54851.00 2012-02-22 12:30:00.000 053 24757.00 2134.00 48900.00 54851.00 2012-02-22 13:30:00.000 053 24760.00 2134.00 48901.00 54854.00 2012-02-22 14:30:00.000 053 24767.00 2135.00 48901.00 54857.00 2012-02-22 15:30:00.000 053 24763.00 2136.00 48900.00 54855.00 2012-02-22 16:30:00.000 053 24760.00 2138.00 48900.00 54853.00 2012-02-22 17:30:00.000 053 24759.00 2140.00 48901.00 54853.00 2012-02-22 18:30:00.000 053 24760.00 2139.00 48901.00 54854.00 2012-02-22 19:30:00.000 053 24762.00 2136.00 48901.00 54854.00 2012-02-22 20:30:00.000 053 24764.00 2133.00 48901.00 54855.00 2012-02-22 21:30:00.000 053 24765.00 2132.00 48900.00 54855.00 2012-02-22 22:30:00.000 053 24766.00 2131.00 48900.00 54855.00 2012-02-22 23:30:00.000 053 24765.00 2131.00 48900.00 54855.00 2012-02-23 00:30:00.000 054 24767.00 2130.00 48901.00 54856.00 2012-02-23 01:30:00.000 054 24768.00 2132.00 48902.00 54858.00 2012-02-23 02:30:00.000 054 24768.00 2136.00 48903.00 54859.00 2012-02-23 03:30:00.000 054 24769.00 2140.00 48904.00 54861.00 2012-02-23 04:30:00.000 054 99999.00 99999.00 99999.00 99999.00 2012-02-23 05:30:00.000 054 99999.00 99999.00 99999.00 99999.00 2012-02-23 06:30:00.000 054 99999.00 99999.00 99999.00 99999.00 2012-02-23 07:30:00.000 054 24770.00 2125.00 48891.00 54849.00 2012-02-23 08:30:00.000 054 24770.00 2122.00 48892.00 54850.00 2012-02-23 09:30:00.000 054 24774.00 2127.00 48897.00 54856.00 2012-02-23 10:30:00.000 054 24771.00 2133.00 48900.00 54858.00 2012-02-23 11:30:00.000 054 24770.00 2135.00 48900.00 54858.00 2012-02-23 12:30:00.000 054 24769.00 2132.00 48900.00 54856.00 2012-02-23 13:30:00.000 054 24771.00 2132.00 48900.00 54858.00 2012-02-23 14:30:00.000 054 24771.00 2133.00 48900.00 54857.00 2012-02-23 15:30:00.000 054 24771.00 2132.00 48900.00 54858.00 2012-02-23 16:30:00.000 054 24770.00 2132.00 48900.00 54857.00 2012-02-23 17:30:00.000 054 24771.00 2134.00 48900.00 54858.00 2012-02-23 18:30:00.000 054 24774.00 2133.00 48900.00 54859.00 2012-02-23 19:30:00.000 054 24777.00 2134.00 48900.00 54861.00 2012-02-23 20:30:00.000 054 24776.00 2133.00 48900.00 54859.00 2012-02-23 21:30:00.000 054 24771.00 2132.00 48899.00 54857.00 2012-02-23 22:30:00.000 054 24775.00 2122.00 48900.00 54859.00 2012-02-23 23:30:00.000 054 24773.00 2130.00 48898.00 54857.00 2012-02-24 00:30:00.000 055 24771.00 2131.00 48899.00 54857.00 2012-02-24 01:30:00.000 055 24771.00 2136.00 48902.00 54859.00 2012-02-24 02:30:00.000 055 24763.00 2143.00 48902.00 54856.00 2012-02-24 03:30:00.000 055 24750.00 2141.00 48900.00 54848.00 2012-02-24 04:30:00.000 055 24752.00 2139.00 48897.00 54847.00 2012-02-24 05:30:00.000 055 24755.00 2131.00 48890.00 54842.00 2012-02-24 06:30:00.000 055 24763.00 2119.00 48883.00 54838.00 2012-02-24 07:30:00.000 055 24770.00 2113.00 48881.00 54839.00 2012-02-24 08:30:00.000 055 24772.00 2110.00 48882.00 54841.00 2012-02-24 09:30:00.000 055 24772.00 2112.00 48888.00 54847.00 2012-02-24 10:30:00.000 055 24769.00 2118.00 48896.00 54852.00 2012-02-24 11:30:00.000 055 24768.00 2126.00 48899.00 54856.00 2012-02-24 12:30:00.000 055 24766.00 2130.00 48900.00 54855.00 2012-02-24 13:30:00.000 055 24771.00 2135.00 48901.00 54859.00 2012-02-24 14:30:00.000 055 24772.00 2131.00 48900.00 54858.00 2012-02-24 15:30:00.000 055 24769.00 2137.00 48901.00 54858.00 2012-02-24 16:30:00.000 055 24771.00 2137.00 48901.00 54859.00 2012-02-24 17:30:00.000 055 24771.00 2135.00 48901.00 54859.00 2012-02-24 18:30:00.000 055 24773.00 2134.00 48900.00 54859.00 2012-02-24 19:30:00.000 055 24771.00 2134.00 48900.00 54858.00 2012-02-24 20:30:00.000 055 24773.00 2133.00 48900.00 54859.00 2012-02-24 21:30:00.000 055 24774.00 2133.00 48900.00 54859.00 2012-02-24 22:30:00.000 055 24775.00 2131.00 48899.00 54859.00 2012-02-24 23:30:00.000 055 24776.00 2130.00 48899.00 54859.00 2012-02-25 00:30:00.000 056 24777.00 2129.00 48899.00 54859.00 2012-02-25 01:30:00.000 056 24776.00 2132.00 48901.00 54860.00 2012-02-25 02:30:00.000 056 24774.00 2142.00 48903.00 54862.00 2012-02-25 03:30:00.000 056 24772.00 2151.00 48904.00 54862.00 2012-02-25 04:30:00.000 056 24771.00 2152.00 48900.00 54859.00 2012-02-25 05:30:00.000 056 24766.00 2143.00 48896.00 54853.00 2012-02-25 06:30:00.000 056 24767.00 2129.00 48895.00 54851.00 2012-02-25 07:30:00.000 056 24771.00 2122.00 48894.00 54852.00 2012-02-25 08:30:00.000 056 24772.00 2120.00 48894.00 54853.00 2012-02-25 09:30:00.000 056 24773.00 2126.00 48896.00 54855.00 2012-02-25 10:30:00.000 056 24770.00 2131.00 48898.00 54855.00 2012-02-25 11:30:00.000 056 24761.00 2140.00 48899.00 54852.00 2012-02-25 12:30:00.000 056 24762.00 2141.00 48900.00 54854.00 2012-02-25 13:30:00.000 056 24755.00 2134.00 48901.00 54851.00 2012-02-25 14:30:00.000 056 24757.00 2130.00 48903.00 54854.00 2012-02-25 15:30:00.000 056 24770.00 2128.00 48903.00 54860.00 2012-02-25 16:30:00.000 056 24773.00 2129.00 48902.00 54860.00 2012-02-25 17:30:00.000 056 24771.00 2131.00 48901.00 54859.00 2012-02-25 18:30:00.000 056 24784.00 2130.00 48901.00 54864.00 2012-02-25 19:30:00.000 056 24777.00 2131.00 48898.00 54859.00 2012-02-25 20:30:00.000 056 24772.00 2133.00 48899.00 54857.00 2012-02-25 21:30:00.000 056 24773.00 2132.00 48900.00 54858.00 2012-02-25 22:30:00.000 056 24771.00 2131.00 48899.00 54857.00 2012-02-25 23:30:00.000 056 24772.00 2129.00 48899.00 54857.00 2012-02-26 00:30:00.000 057 24771.00 2130.00 48899.00 54857.00 2012-02-26 01:30:00.000 057 24772.00 2132.00 48901.00 54859.00 2012-02-26 02:30:00.000 057 24770.00 2140.00 48902.00 54859.00 2012-02-26 03:30:00.000 057 24766.00 2145.00 48902.00 54858.00 2012-02-26 04:30:00.000 057 24762.00 2147.00 48899.00 54853.00 2012-02-26 05:30:00.000 057 24760.00 2134.00 48896.00 54849.00 2012-02-26 06:30:00.000 057 24760.00 2121.00 48897.00 54850.00 2012-02-26 07:30:00.000 057 24768.00 2115.00 48898.00 54854.00 2012-02-26 08:30:00.000 057 24776.00 2117.00 48897.00 54857.00 2012-02-26 09:30:00.000 057 24782.00 2120.00 48901.00 54863.00 2012-02-26 10:30:00.000 057 24776.00 2130.00 48903.00 54863.00 2012-02-26 11:30:00.000 057 24768.00 2134.00 48901.00 54858.00 2012-02-26 12:30:00.000 057 24760.00 2129.00 48901.00 54854.00 2012-02-26 13:30:00.000 057 24768.00 2131.00 48903.00 54859.00 2012-02-26 14:30:00.000 057 24772.00 2131.00 48902.00 54859.00 2012-02-26 15:30:00.000 057 24772.00 2130.00 48902.00 54859.00 2012-02-26 16:30:00.000 057 24773.00 2131.00 48902.00 54860.00 2012-02-26 17:30:00.000 057 24771.00 2132.00 48901.00 54859.00 2012-02-26 18:30:00.000 057 24773.00 2133.00 48901.00 54859.00 2012-02-26 19:30:00.000 057 24772.00 2134.00 48900.00 54859.00 2012-02-26 20:30:00.000 057 24774.00 2132.00 48901.00 54860.00 2012-02-26 21:30:00.000 057 24782.00 2128.00 48901.00 54863.00 2012-02-26 22:30:00.000 057 24792.00 2130.00 48900.00 54867.00 2012-02-26 23:30:00.000 057 24785.00 2134.00 48899.00 54863.00 2012-02-27 00:30:00.000 058 24787.00 2132.00 48899.00 54864.00 2012-02-27 01:30:00.000 058 24778.00 2142.00 48902.00 54863.00 2012-02-27 02:30:00.000 058 24766.00 2140.00 48904.00 54859.00 2012-02-27 03:30:00.000 058 24766.00 2146.00 48903.00 54859.00 2012-02-27 04:30:00.000 058 24768.00 2150.00 48899.00 54856.00 2012-02-27 05:30:00.000 058 24763.00 2139.00 48890.00 54846.00 2012-02-27 06:30:00.000 058 24760.00 2119.00 48890.00 54843.00 2012-02-27 07:30:00.000 058 24764.00 2106.00 48891.00 54845.00 2012-02-27 08:30:00.000 058 24768.00 2104.00 48892.00 54848.00 2012-02-27 09:30:00.000 058 24777.00 2107.00 48898.00 54858.00 2012-02-27 10:30:00.000 058 24780.00 2116.00 48901.00 54862.00 2012-02-27 11:30:00.000 058 24781.00 2122.00 48901.00 54863.00 2012-02-27 12:30:00.000 058 24780.00 2124.00 48900.00 54861.00 2012-02-27 13:30:00.000 058 24761.00 2133.00 48900.00 54853.00 2012-02-27 14:30:00.000 058 24774.00 2144.00 48903.00 54862.00 2012-02-27 15:30:00.000 058 24739.00 2138.00 48902.00 54845.00 2012-02-27 16:30:00.000 058 24726.00 2157.00 48908.00 54846.00 2012-02-27 17:30:00.000 058 24736.00 2161.00 48910.00 54852.00 2012-02-27 18:30:00.000 058 24745.00 2146.00 48904.00 54850.00 2012-02-27 19:30:00.000 058 24739.00 2157.00 48903.00 54847.00 2012-02-27 20:30:00.000 058 24728.00 2143.00 48902.00 54840.00 2012-02-27 21:30:00.000 058 24739.00 2134.00 48906.00 54848.00 2012-02-27 22:30:00.000 058 24743.00 2133.00 48906.00 54850.00 2012-02-27 23:30:00.000 058 24745.00 2133.00 48906.00 54851.00 2012-02-28 00:30:00.000 059 24749.00 2131.00 48906.00 54854.00 2012-02-28 01:30:00.000 059 24750.00 2138.00 48908.00 54856.00 2012-02-28 02:30:00.000 059 24748.00 2150.00 48907.00 54854.00 2012-02-28 03:30:00.000 059 24748.00 2153.00 48907.00 54854.00 2012-02-28 04:30:00.000 059 24739.00 2150.00 48905.00 54849.00 2012-02-28 05:30:00.000 059 24732.00 2136.00 48902.00 54842.00 2012-02-28 06:30:00.000 059 24736.00 2121.00 48901.00 54843.00 2012-02-28 07:30:00.000 059 24715.00 2118.00 48900.00 54832.00 2012-02-28 08:30:00.000 059 24720.00 2111.00 48906.00 54839.00 2012-02-28 09:30:00.000 059 24754.00 2114.00 48908.00 54856.00 2012-02-28 10:30:00.000 059 24750.00 2127.00 48908.00 54855.00 2012-02-28 11:30:00.000 059 24750.00 2134.00 48907.00 54855.00 2012-02-28 12:30:00.000 059 24752.00 2133.00 48904.00 54853.00 2012-02-28 13:30:00.000 059 24752.00 2133.00 48904.00 54853.00 2012-02-28 14:30:00.000 059 24752.00 2134.00 48904.00 54852.00 2012-02-28 15:30:00.000 059 24758.00 2132.00 48904.00 54856.00 2012-02-28 16:30:00.000 059 24756.00 2132.00 48904.00 54854.00 2012-02-28 17:30:00.000 059 24753.00 2135.00 48905.00 54854.00 2012-02-28 18:30:00.000 059 24753.00 2136.00 48905.00 54854.00 2012-02-28 19:30:00.000 059 24756.00 2140.00 48905.00 54856.00 2012-02-28 20:30:00.000 059 24755.00 2138.00 48905.00 54855.00 2012-02-28 21:30:00.000 059 24757.00 2136.00 48904.00 54855.00 2012-02-28 22:30:00.000 059 24751.00 2140.00 48904.00 54852.00 2012-02-28 23:30:00.000 059 24759.00 2135.00 48904.00 54856.00 2012-02-29 00:30:00.000 060 24754.00 2142.00 48903.00 54853.00 2012-02-29 01:30:00.000 060 24749.00 2147.00 48905.00 54852.00 2012-02-29 02:30:00.000 060 24742.00 2152.00 48907.00 54851.00 2012-02-29 03:30:00.000 060 24747.00 2151.00 48907.00 54854.00 2012-02-29 04:30:00.000 060 24748.00 2148.00 48902.00 54850.00 2012-02-29 05:30:00.000 060 24742.00 2133.00 48895.00 54840.00 2012-02-29 06:30:00.000 060 24736.00 2120.00 48895.00 54837.00 2012-02-29 07:30:00.000 060 24747.00 2108.00 48897.00 54843.00 2012-02-29 08:30:00.000 060 24756.00 2108.00 48898.00 54848.00 2012-02-29 09:30:00.000 060 24766.00 2112.00 48902.00 54857.00 2012-02-29 10:30:00.000 060 24764.00 2122.00 48903.00 54857.00 2012-02-29 11:30:00.000 060 24763.00 2130.00 48903.00 54857.00 2012-02-29 12:30:00.000 060 24762.00 2132.00 48902.00 54855.00 2012-02-29 13:30:00.000 060 24762.00 2133.00 48903.00 54857.00 2012-02-29 14:30:00.000 060 24763.00 2134.00 48903.00 54857.00 2012-02-29 15:30:00.000 060 24763.00 2133.00 48903.00 54857.00 2012-02-29 16:30:00.000 060 24764.00 2134.00 48904.00 54857.00 2012-02-29 17:30:00.000 060 24764.00 2135.00 48904.00 54858.00 2012-02-29 18:30:00.000 060 24765.00 2133.00 48903.00 54858.00 2012-02-29 19:30:00.000 060 24766.00 2131.00 48903.00 54859.00 2012-02-29 20:30:00.000 060 24766.00 2132.00 48903.00 54858.00 2012-02-29 21:30:00.000 060 24764.00 2133.00 48903.00 54857.00 2012-02-29 22:30:00.000 060 24767.00 2132.00 48903.00 54859.00 2012-02-29 23:30:00.000 060 24770.00 2134.00 48903.00 54860.00 2012-03-01 00:30:00.000 061 24771.00 2135.00 48903.00 54861.00 2012-03-01 01:30:00.000 061 24770.00 2142.00 48906.00 54863.00 2012-03-01 02:30:00.000 061 24766.00 2152.00 48906.00 54861.00 2012-03-01 03:30:00.000 061 24764.00 2159.00 48903.00 54859.00 2012-03-01 04:30:00.000 061 24750.00 2158.00 48897.00 54847.00 2012-03-01 05:30:00.000 061 24737.00 2139.00 48896.00 54839.00 2012-03-01 06:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2012-03-01 07:30:00.000 061 24763.00 2110.00 48903.00 54856.00 2012-03-01 08:30:00.000 061 24781.00 2102.00 48904.00 54865.00 2012-03-01 09:30:00.000 061 24774.00 2108.00 48905.00 54862.00 2012-03-01 10:30:00.000 061 24750.00 2130.00 48909.00 54856.00 2012-03-01 11:30:00.000 061 24743.00 2133.00 48909.00 54853.00 2012-03-01 12:30:00.000 061 24734.00 2128.00 48907.00 54847.00 2012-03-01 13:30:00.000 061 24734.00 2130.00 48908.00 54848.00 2012-03-01 14:30:00.000 061 24747.00 2136.00 48910.00 54856.00 2012-03-01 15:30:00.000 061 24766.00 2141.00 48908.00 54863.00 2012-03-01 16:30:00.000 061 24753.00 2143.00 48906.00 54855.00 2012-03-01 17:30:00.000 061 24746.00 2146.00 48906.00 54852.00 2012-03-01 18:30:00.000 061 24752.00 2146.00 48907.00 54855.00 2012-03-01 19:30:00.000 061 24772.00 2142.00 48905.00 54863.00 2012-03-01 20:30:00.000 061 24761.00 2135.00 48899.00 54852.00 2012-03-01 21:30:00.000 061 24752.00 2142.00 48901.00 54850.00 2012-03-01 22:30:00.000 061 24762.00 2127.00 48902.00 54855.00 2012-03-01 23:30:00.000 061 24756.00 2144.00 48900.00 54852.00 2012-03-02 00:30:00.000 062 24754.00 2142.00 48902.00 54852.00 2012-03-02 01:30:00.000 062 24749.00 2146.00 48906.00 54853.00 2012-03-02 02:30:00.000 062 24745.00 2150.00 48907.00 54853.00 2012-03-02 03:30:00.000 062 24733.00 2155.00 48906.00 54847.00 2012-03-02 04:30:00.000 062 24732.00 2145.00 48898.00 54839.00 2012-03-02 05:30:00.000 062 24733.00 2129.00 48895.00 54836.00 2012-03-02 06:30:00.000 062 99999.00 99999.00 99999.00 99999.00 2012-03-02 07:30:00.000 062 24734.00 2107.00 48903.00 54843.00 2012-03-02 08:30:00.000 062 24750.00 2114.00 48902.00 54849.00 2012-03-02 09:30:00.000 062 24759.00 2117.00 48904.00 54855.00 2012-03-02 10:30:00.000 062 24752.00 2122.00 48908.00 54856.00 2012-03-02 11:30:00.000 062 24751.00 2131.00 48908.00 54855.00 2012-03-02 12:30:00.000 062 24749.00 2144.00 48907.00 54854.00 2012-03-02 13:30:00.000 062 24738.00 2141.00 48906.00 54849.00 2012-03-02 14:30:00.000 062 24740.00 2137.00 48908.00 54851.00 2012-03-02 15:30:00.000 062 24747.00 2136.00 48909.00 54855.00 2012-03-02 16:30:00.000 062 24753.00 2147.00 48909.00 54858.00 2012-03-02 17:30:00.000 062 24746.00 2146.00 48907.00 54853.00 2012-03-02 18:30:00.000 062 24742.00 2144.00 48908.00 54852.00 2012-03-02 19:30:00.000 062 24750.00 2139.00 48908.00 54855.00 2012-03-02 20:30:00.000 062 24754.00 2134.00 48907.00 54856.00 2012-03-02 21:30:00.000 062 24757.00 2133.00 48906.00 54857.00 2012-03-02 22:30:00.000 062 24759.00 2135.00 48905.00 54857.00 2012-03-02 23:30:00.000 062 24760.00 2136.00 48905.00 54857.00 2012-03-03 00:30:00.000 063 24758.00 2140.00 48904.00 54856.00 2012-03-03 01:30:00.000 063 24753.00 2148.00 48906.00 54856.00 2012-03-03 02:30:00.000 063 24751.00 2159.00 48909.00 54858.00 2012-03-03 03:30:00.000 063 24737.00 2166.00 48909.00 54852.00 2012-03-03 04:30:00.000 063 24724.00 2161.00 48907.00 54844.00 2012-03-03 05:30:00.000 063 24714.00 2146.00 48900.00 54832.00 2012-03-03 06:30:00.000 063 24707.00 2124.00 48900.00 54829.00 2012-03-03 07:30:00.000 063 24713.00 2109.00 48904.00 54834.00 2012-03-03 08:30:00.000 063 24727.00 2102.00 48902.00 54838.00 2012-03-03 09:30:00.000 063 24745.00 2104.00 48906.00 54850.00 2012-03-03 10:30:00.000 063 24753.00 2117.00 48911.00 54858.00 2012-03-03 11:30:00.000 063 24754.00 2128.00 48911.00 54859.00 2012-03-03 12:30:00.000 063 24752.00 2132.00 48907.00 54856.00 2012-03-03 13:30:00.000 063 24748.00 2131.00 48907.00 54853.00 2012-03-03 14:30:00.000 063 24747.00 2133.00 48908.00 54854.00 2012-03-03 15:30:00.000 063 24749.00 2139.00 48909.00 54856.00 2012-03-03 16:30:00.000 063 24756.00 2147.00 48908.00 54858.00 2012-03-03 17:30:00.000 063 24756.00 2135.00 48907.00 54857.00 2012-03-03 18:30:00.000 063 24756.00 2138.00 48906.00 54857.00 2012-03-03 19:30:00.000 063 24754.00 2139.00 48906.00 54856.00 2012-03-03 20:30:00.000 063 24751.00 2140.00 48906.00 54855.00 2012-03-03 21:30:00.000 063 24756.00 2141.00 48906.00 54857.00 2012-03-03 22:30:00.000 063 24752.00 2145.00 48905.00 54854.00 2012-03-03 23:30:00.000 063 24749.00 2146.00 48905.00 54853.00 2012-03-04 00:30:00.000 064 24748.00 2145.00 48906.00 54853.00 2012-03-04 01:30:00.000 064 24749.00 2151.00 48909.00 54856.00 2012-03-04 02:30:00.000 064 24736.00 2156.00 48912.00 54853.00 2012-03-04 03:30:00.000 064 24740.00 2158.00 48910.00 54854.00 2012-03-04 04:30:00.000 064 24727.00 2159.00 48905.00 54843.00 2012-03-04 05:30:00.000 064 24722.00 2146.00 48902.00 54837.00 2012-03-04 06:30:00.000 064 24725.00 2128.00 48901.00 54837.00 2012-03-04 07:30:00.000 064 24729.00 2108.00 48899.00 54837.00 2012-03-04 08:30:00.000 064 24738.00 2106.00 48900.00 54841.00 2012-03-04 09:30:00.000 064 24758.00 2106.00 48905.00 54855.00 2012-03-04 10:30:00.000 064 24753.00 2114.00 48908.00 54856.00 2012-03-04 11:30:00.000 064 24746.00 2136.00 48911.00 54856.00 2012-03-04 12:30:00.000 064 24757.00 2132.00 48909.00 54860.00 2012-03-04 13:30:00.000 064 24759.00 2133.00 48907.00 54858.00 2012-03-04 14:30:00.000 064 24755.00 2136.00 48907.00 54857.00 2012-03-04 15:30:00.000 064 24749.00 2137.00 48907.00 54854.00 2012-03-04 16:30:00.000 064 24742.00 2141.00 48909.00 54853.00 2012-03-04 17:30:00.000 064 24729.00 2151.00 48909.00 54848.00 2012-03-04 18:30:00.000 064 24732.00 2151.00 48911.00 54851.00 2012-03-04 19:30:00.000 064 24744.00 2147.00 48910.00 54855.00 2012-03-04 20:30:00.000 064 24767.00 2136.00 48907.00 54862.00 2012-03-04 21:30:00.000 064 24753.00 2137.00 48904.00 54853.00 2012-03-04 22:30:00.000 064 24754.00 2132.00 48906.00 54855.00 2012-03-04 23:30:00.000 064 24758.00 2133.00 48906.00 54857.00 2012-03-05 00:30:00.000 065 24753.00 2132.00 48906.00 54855.00 2012-03-05 01:30:00.000 065 24750.00 2135.00 48909.00 54857.00 2012-03-05 02:30:00.000 065 24743.00 2149.00 48910.00 54855.00 2012-03-05 03:30:00.000 065 24736.00 2157.00 48910.00 54852.00 2012-03-05 04:30:00.000 065 24717.00 2162.00 48903.00 54838.00 2012-03-05 05:30:00.000 065 24703.00 2141.00 48900.00 54828.00 2012-03-05 06:30:00.000 065 24705.00 2118.00 48907.00 54833.00 2012-03-05 07:30:00.000 065 24713.00 2105.00 48911.00 54840.00 2012-03-05 08:30:00.000 065 24730.00 2101.00 48908.00 54845.00 2012-03-05 09:30:00.000 065 24748.00 2097.00 48909.00 54854.00 2012-03-05 10:30:00.000 065 24743.00 2108.00 48909.00 54852.00 2012-03-05 11:30:00.000 065 24739.00 2126.00 48910.00 54852.00 2012-03-05 12:30:00.000 065 24756.00 2129.00 48910.00 54859.00 2012-03-05 13:30:00.000 065 24758.00 2131.00 48908.00 54859.00 2012-03-05 14:30:00.000 065 24755.00 2132.00 48907.00 54857.00 2012-03-05 15:30:00.000 065 24747.00 2131.00 48908.00 54854.00 2012-03-05 16:30:00.000 065 24749.00 2136.00 48910.00 54856.00 2012-03-05 17:30:00.000 065 24750.00 2141.00 48909.00 54857.00 2012-03-05 18:30:00.000 065 24756.00 2138.00 48908.00 54859.00 2012-03-05 19:30:00.000 065 24763.00 2138.00 48908.00 54861.00 2012-03-05 20:30:00.000 065 24774.00 2143.00 48906.00 54865.00 2012-03-05 21:30:00.000 065 24765.00 2150.00 48903.00 54858.00 2012-03-05 22:30:00.000 065 24764.00 2149.00 48901.00 54856.00 2012-03-05 23:30:00.000 065 24749.00 2144.00 48901.00 54849.00 2012-03-06 00:30:00.000 066 24745.00 2138.00 48904.00 54850.00 2012-03-06 01:30:00.000 066 24745.00 2149.00 48909.00 54855.00 2012-03-06 02:30:00.000 066 24740.00 2155.00 48910.00 54854.00 2012-03-06 03:30:00.000 066 24738.00 2161.00 48908.00 54851.00 2012-03-06 04:30:00.000 066 24731.00 2157.00 48904.00 54844.00 2012-03-06 05:30:00.000 066 24724.00 2142.00 48898.00 54835.00 2012-03-06 06:30:00.000 066 24719.00 2121.00 48897.00 54831.00 2012-03-06 07:30:00.000 066 24726.00 2105.00 48901.00 54837.00 2012-03-06 08:30:00.000 066 24740.00 2108.00 48907.00 54849.00 2012-03-06 09:30:00.000 066 24755.00 2104.00 48912.00 54860.00 2012-03-06 10:30:00.000 066 24766.00 2111.00 48914.00 54867.00 2012-03-06 11:30:00.000 066 24762.00 2123.00 48910.00 54862.00 2012-03-06 12:30:00.000 066 24759.00 2129.00 48908.00 54859.00 2012-03-06 13:30:00.000 066 24758.00 2130.00 48908.00 54859.00 2012-03-06 14:30:00.000 066 24741.00 2127.00 48907.00 54850.00 2012-03-06 15:30:00.000 066 24755.00 2132.00 48910.00 54860.00 2012-03-06 16:30:00.000 066 24765.00 2132.00 48908.00 54862.00 2012-03-06 17:30:00.000 066 24763.00 2135.00 48907.00 54860.00 2012-03-06 18:30:00.000 066 24762.00 2137.00 48907.00 54860.00 2012-03-06 19:30:00.000 066 24767.00 2140.00 48906.00 54861.00 2012-03-06 20:30:00.000 066 24762.00 2139.00 48905.00 54858.00 2012-03-06 21:30:00.000 066 24772.00 2128.00 48905.00 54863.00 2012-03-06 22:30:00.000 066 24770.00 2135.00 48903.00 54860.00 2012-03-06 23:30:00.000 066 24764.00 2134.00 48903.00 54858.00 2012-03-07 00:30:00.000 067 24768.00 2134.00 48905.00 54861.00 2012-03-07 01:30:00.000 067 24769.00 2132.00 48910.00 54866.00 2012-03-07 02:30:00.000 067 24769.00 2145.00 48912.00 54868.00 2012-03-07 03:30:00.000 067 24754.00 2157.00 48913.00 54862.00 2012-03-07 04:30:00.000 067 24740.00 2165.00 48906.00 54851.00 2012-03-07 05:30:00.000 067 24700.00 2160.00 48899.00 54826.00 2012-03-07 06:30:00.000 067 24677.00 2147.00 48901.00 54817.00 2012-03-07 07:30:00.000 067 24692.00 2128.00 48908.00 54829.00 2012-03-07 08:30:00.000 067 24700.00 2114.00 48910.00 54834.00 2012-03-07 09:30:00.000 067 24693.00 2107.00 48914.00 54834.00 2012-03-07 10:30:00.000 067 24678.00 2142.00 48922.00 54836.00 2012-03-07 11:30:00.000 067 24685.00 2137.00 48922.00 54838.00 2012-03-07 12:30:00.000 067 24692.00 2125.00 48918.00 54838.00 2012-03-07 13:30:00.000 067 24700.00 2131.00 48919.00 54842.00 2012-03-07 14:30:00.000 067 24650.00 2167.00 48923.00 54825.00 2012-03-07 15:30:00.000 067 24651.00 2178.00 48930.00 54832.00 2012-03-07 16:30:00.000 067 24682.00 2160.00 48928.00 54844.00 2012-03-07 17:30:00.000 067 24710.00 2155.00 48926.00 54854.00 2012-03-07 18:30:00.000 067 24720.00 2146.00 48921.00 54854.00 2012-03-07 19:30:00.000 067 24715.00 2149.00 48918.00 54849.00 2012-03-07 20:30:00.000 067 24748.00 2126.00 48917.00 54862.00 2012-03-07 21:30:00.000 067 24742.00 2130.00 48909.00 54852.00 2012-03-07 22:30:00.000 067 24737.00 2137.00 48910.00 54851.00 2012-03-07 23:30:00.000 067 24734.00 2137.00 48910.00 54850.00 2012-03-08 00:30:00.000 068 24734.00 2136.00 48912.00 54852.00 2012-03-08 01:30:00.000 068 24738.00 2145.00 48916.00 54858.00 2012-03-08 02:30:00.000 068 24739.00 2154.00 48917.00 54859.00 2012-03-08 03:30:00.000 068 24734.00 2160.00 48916.00 54856.00 2012-03-08 04:30:00.000 068 24730.00 2158.00 48909.00 54848.00 2012-03-08 05:30:00.000 068 24731.00 2146.00 48903.00 54843.00 2012-03-08 06:30:00.000 068 24736.00 2128.00 48898.00 54840.00 2012-03-08 07:30:00.000 068 24739.00 2116.00 48896.00 54839.00 2012-03-08 08:30:00.000 068 24745.00 2111.00 48900.00 54845.00 2012-03-08 09:30:00.000 068 24753.00 2114.00 48906.00 54854.00 2012-03-08 10:30:00.000 068 24760.00 2121.00 48912.00 54862.00 2012-03-08 11:30:00.000 068 24819.00 2104.00 48913.00 54889.00 2012-03-08 12:30:00.000 068 24794.00 2109.00 48902.00 54868.00 2012-03-08 13:30:00.000 068 24788.00 2111.00 48904.00 54868.00 2012-03-08 14:30:00.000 068 24752.00 2116.00 48906.00 54854.00 2012-03-08 15:30:00.000 068 24731.00 2126.00 48912.00 54850.00 2012-03-08 16:30:00.000 068 24726.00 2132.00 48918.00 54853.00 2012-03-08 17:30:00.000 068 24728.00 2143.00 48920.00 54856.00 2012-03-08 18:30:00.000 068 24748.00 2152.00 48920.00 54866.00 2012-03-08 19:30:00.000 068 24758.00 2140.00 48916.00 54866.00 2012-03-08 20:30:00.000 068 24746.00 2144.00 48913.00 54858.00 2012-03-08 21:30:00.000 068 24732.00 2150.00 48910.00 54850.00 2012-03-08 22:30:00.000 068 24729.00 2147.00 48910.00 54848.00 2012-03-08 23:30:00.000 068 24741.00 2141.00 48908.00 54852.00 2012-03-09 00:30:00.000 069 24739.00 2147.00 48909.00 54852.00 2012-03-09 01:30:00.000 069 24754.00 2145.00 48914.00 54863.00 2012-03-09 02:30:00.000 069 24738.00 2162.00 48914.00 54856.00 2012-03-09 03:30:00.000 069 24688.00 2163.00 48913.00 54833.00 2012-03-09 04:30:00.000 069 24644.00 2146.00 48919.00 54818.00 2012-03-09 05:30:00.000 069 24706.00 2155.00 48925.00 54852.00 2012-03-09 06:30:00.000 069 24643.00 2156.00 48902.00 54803.00 2012-03-09 07:30:00.000 069 24592.00 2142.00 48906.00 54783.00 2012-03-09 08:30:00.000 069 24614.00 2132.00 48920.00 54805.00 2012-03-09 09:30:00.000 069 24603.00 2150.00 48930.00 54810.00 2012-03-09 10:30:00.000 069 24630.00 2124.00 48934.00 54824.00 2012-03-09 11:30:00.000 069 24622.00 2157.00 48938.00 54826.00 2012-03-09 12:30:00.000 069 24598.00 2183.00 48945.00 54822.00 2012-03-09 13:30:00.000 069 24634.00 2167.00 48945.00 54837.00 2012-03-09 14:30:00.000 069 24653.00 2162.00 48937.00 54839.00 2012-03-09 15:30:00.000 069 24660.00 2159.00 48935.00 54840.00 2012-03-09 16:30:00.000 069 24672.00 2162.00 48930.00 54840.00 2012-03-09 17:30:00.000 069 24684.00 2148.00 48929.00 54845.00 2012-03-09 18:30:00.000 069 24694.00 2140.00 48927.00 54847.00 2012-03-09 19:30:00.000 069 24700.00 2137.00 48924.00 54848.00 2012-03-09 20:30:00.000 069 24710.00 2130.00 48923.00 54851.00 2012-03-09 21:30:00.000 069 24708.00 2138.00 48921.00 54848.00 2012-03-09 22:30:00.000 069 24708.00 2139.00 48921.00 54848.00 2012-03-09 23:30:00.000 069 24713.00 2135.00 48921.00 54850.00 2012-03-10 00:30:00.000 070 24714.00 2131.00 48920.00 54850.00 2012-03-10 01:30:00.000 070 24718.00 2112.00 48920.00 54851.00 2012-03-10 02:30:00.000 070 24721.00 2124.00 48921.00 54854.00 2012-03-10 03:30:00.000 070 24715.00 2141.00 48922.00 54852.00 2012-03-10 04:30:00.000 070 24696.00 2142.00 48915.00 54838.00 2012-03-10 05:30:00.000 070 24684.00 2141.00 48909.00 54827.00 2012-03-10 06:30:00.000 070 24692.00 2136.00 48910.00 54831.00 2012-03-10 07:30:00.000 070 24700.00 2126.00 48911.00 54835.00 2012-03-10 08:30:00.000 070 24707.00 2116.00 48912.00 54838.00 2012-03-10 09:30:00.000 070 24703.00 2115.00 48915.00 54840.00 2012-03-10 10:30:00.000 070 24704.00 2117.00 48923.00 54848.00 2012-03-10 11:30:00.000 070 24710.00 2142.00 48927.00 54855.00 2012-03-10 12:30:00.000 070 24711.00 2143.00 48924.00 54852.00 2012-03-10 13:30:00.000 070 24713.00 2150.00 48922.00 54852.00 2012-03-10 14:30:00.000 070 24707.00 2147.00 48921.00 54848.00 2012-03-10 15:30:00.000 070 24722.00 2140.00 48920.00 54854.00 2012-03-10 16:30:00.000 070 24715.00 2149.00 48919.00 54850.00 2012-03-10 17:30:00.000 070 24722.00 2146.00 48919.00 54853.00 2012-03-10 18:30:00.000 070 24729.00 2144.00 48917.00 54855.00 2012-03-10 19:30:00.000 070 24730.00 2130.00 48916.00 54853.00 2012-03-10 20:30:00.000 070 24729.00 2142.00 48916.00 54853.00 2012-03-10 21:30:00.000 070 24732.00 2138.00 48916.00 54855.00 2012-03-10 22:30:00.000 070 24734.00 2139.00 48915.00 54855.00 2012-03-10 23:30:00.000 070 24732.00 2138.00 48915.00 54853.00 2012-03-11 00:30:00.000 071 24733.00 2134.00 48916.00 54854.00 2012-03-11 01:30:00.000 071 24737.00 2138.00 48919.00 54859.00 2012-03-11 02:30:00.000 071 24738.00 2147.00 48922.00 54864.00 2012-03-11 03:30:00.000 071 24736.00 2160.00 48924.00 54865.00 2012-03-11 04:30:00.000 071 24732.00 2166.00 48921.00 54860.00 2012-03-11 05:30:00.000 071 24731.00 2162.00 48914.00 54853.00 2012-03-11 06:30:00.000 071 24729.00 2149.00 48908.00 54847.00 2012-03-11 07:30:00.000 071 24726.00 2136.00 48905.00 54842.00 2012-03-11 08:30:00.000 071 24730.00 2126.00 48906.00 54845.00 2012-03-11 09:30:00.000 071 24736.00 2125.00 48913.00 54853.00 2012-03-11 10:30:00.000 071 24735.00 2132.00 48916.00 54856.00 2012-03-11 11:30:00.000 071 24732.00 2133.00 48916.00 54855.00 2012-03-11 12:30:00.000 071 24736.00 2136.00 48916.00 54856.00 2012-03-11 13:30:00.000 071 24755.00 2137.00 48916.00 54865.00 2012-03-11 14:30:00.000 071 24751.00 2130.00 48914.00 54861.00 2012-03-11 15:30:00.000 071 24753.00 2131.00 48915.00 54863.00 2012-03-11 16:30:00.000 071 24754.00 2133.00 48915.00 54863.00 2012-03-11 17:30:00.000 071 24757.00 2144.00 48915.00 54865.00 2012-03-11 18:30:00.000 071 24758.00 2149.00 48914.00 54864.00 2012-03-11 19:30:00.000 071 24750.00 2152.00 48912.00 54860.00 2012-03-11 20:30:00.000 071 24747.00 2148.00 48913.00 54859.00 2012-03-11 21:30:00.000 071 24750.00 2136.00 48913.00 54860.00 2012-03-11 22:30:00.000 071 24747.00 2136.00 48910.00 54856.00 2012-03-11 23:30:00.000 071 24746.00 2128.00 48911.00 54856.00 2012-03-12 00:30:00.000 072 24749.00 2133.00 48912.00 54858.00 2012-03-12 01:30:00.000 072 24749.00 2138.00 48913.00 54860.00 2012-03-12 02:30:00.000 072 24750.00 2147.00 48915.00 54862.00 2012-03-12 03:30:00.000 072 24748.00 2153.00 48915.00 54862.00 2012-03-12 04:30:00.000 072 24750.00 2154.00 48910.00 54858.00 2012-03-12 05:30:00.000 072 24747.00 2143.00 48902.00 54849.00 2012-03-12 06:30:00.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 07:30:00.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 08:30:00.000 072 99999.00 99999.00 99999.00 99999.00 2012-03-12 09:30:00.000 072 24760.00 2116.00 48902.00 54854.00 2012-03-12 10:30:00.000 072 24768.00 2112.00 48907.00 54862.00 2012-03-12 11:30:00.000 072 24737.00 2114.00 48911.00 54851.00 2012-03-12 12:30:00.000 072 24681.00 2139.00 48918.00 54834.00 2012-03-12 13:30:00.000 072 24727.00 2121.00 48919.00 54855.00 2012-03-12 14:30:00.000 072 24734.00 2123.00 48918.00 54856.00 2012-03-12 15:30:00.000 072 24728.00 2130.00 48917.00 54854.00 2012-03-12 16:30:00.000 072 24718.00 2140.00 48917.00 54849.00 2012-03-12 17:30:00.000 072 24714.00 2153.00 48918.00 54849.00 2012-03-12 18:30:00.000 072 24723.00 2140.00 48918.00 54852.00 2012-03-12 19:30:00.000 072 24729.00 2135.00 48917.00 54854.00 2012-03-12 20:30:00.000 072 24748.00 2126.00 48914.00 54860.00 2012-03-12 21:30:00.000 072 24744.00 2132.00 48911.00 54855.00 2012-03-12 22:30:00.000 072 24735.00 2136.00 48911.00 54851.00 2012-03-12 23:30:00.000 072 24732.00 2136.00 48912.00 54851.00 2012-03-13 00:30:00.000 073 24733.00 2127.00 48911.00 54850.00 2012-03-13 01:30:00.000 073 24734.00 2141.00 48910.00 54850.00 2012-03-13 02:30:00.000 073 24738.00 2145.00 48912.00 54854.00 2012-03-13 03:30:00.000 073 24741.00 2149.00 48911.00 54854.00 2012-03-13 04:30:00.000 073 24735.00 2151.00 48905.00 54846.00 2012-03-13 05:30:00.000 073 24727.00 2150.00 48900.00 54838.00 2012-03-13 06:30:00.000 073 24732.00 2139.00 48898.00 54838.00 2012-03-13 07:30:00.000 073 24735.00 2126.00 48900.00 54841.00 2012-03-13 08:30:00.000 073 24736.00 2118.00 48902.00 54843.00 2012-03-13 09:30:00.000 073 24740.00 2120.00 48906.00 54849.00 2012-03-13 10:30:00.000 073 24738.00 2132.00 48912.00 54854.00 2012-03-13 11:30:00.000 073 24738.00 2134.00 48914.00 54855.00 2012-03-13 12:30:00.000 073 24735.00 2136.00 48914.00 54853.00 2012-03-13 13:30:00.000 073 24738.00 2143.00 48915.00 54856.00 2012-03-13 14:30:00.000 073 24737.00 2137.00 48914.00 54855.00 2012-03-13 15:30:00.000 073 24740.00 2136.00 48914.00 54856.00 2012-03-13 16:30:00.000 073 24743.00 2141.00 48914.00 54858.00 2012-03-13 17:30:00.000 073 24742.00 2137.00 48913.00 54856.00 2012-03-13 18:30:00.000 073 24745.00 2139.00 48914.00 54859.00 2012-03-13 19:30:00.000 073 24740.00 2142.00 48914.00 54856.00 2012-03-13 20:30:00.000 073 24750.00 2143.00 48914.00 54861.00 2012-03-13 21:30:00.000 073 24744.00 2149.00 48911.00 54856.00 2012-03-13 22:30:00.000 073 24741.00 2148.00 48912.00 54855.00 2012-03-13 23:30:00.000 073 24738.00 2146.00 48911.00 54853.00 2012-03-14 00:30:00.000 074 24742.00 2142.00 48912.00 54855.00 2012-03-14 01:30:00.000 074 24742.00 2141.00 48914.00 54857.00 2012-03-14 02:30:00.000 074 24731.00 2152.00 48920.00 54858.00 2012-03-14 03:30:00.000 074 24727.00 2161.00 48924.00 54861.00 2012-03-14 04:30:00.000 074 24713.00 2165.00 48923.00 54853.00 2012-03-14 05:30:00.000 074 99999.00 99999.00 99999.00 99999.00 2012-03-14 06:30:00.000 074 24708.00 2136.00 48916.00 54843.00 2012-03-14 07:30:00.000 074 24715.00 2121.00 48910.00 54841.00 2012-03-14 08:30:00.000 074 24726.00 2110.00 48906.00 54842.00 2012-03-14 09:30:00.000 074 24742.00 2112.00 48908.00 54850.00 2012-03-14 10:30:00.000 074 24749.00 2120.00 48911.00 54857.00 2012-03-14 11:30:00.000 074 24745.00 2133.00 48915.00 54859.00 2012-03-14 12:30:00.000 074 24740.00 2138.00 48914.00 54856.00 2012-03-14 13:30:00.000 074 24741.00 2138.00 48914.00 54857.00 2012-03-14 14:30:00.000 074 24732.00 2137.00 48914.00 54853.00 2012-03-14 15:30:00.000 074 24744.00 2145.00 48916.00 54860.00 2012-03-14 16:30:00.000 074 24735.00 2140.00 48914.00 54854.00 2012-03-14 17:30:00.000 074 24747.00 2141.00 48916.00 54861.00 2012-03-14 18:30:00.000 074 24740.00 2146.00 48914.00 54856.00 2012-03-14 19:30:00.000 074 24744.00 2141.00 48914.00 54858.00 2012-03-14 20:30:00.000 074 24746.00 2143.00 48914.00 54859.00 2012-03-14 21:30:00.000 074 24755.00 2141.00 48913.00 54862.00 2012-03-14 22:30:00.000 074 24748.00 2143.00 48911.00 54857.00 2012-03-14 23:30:00.000 074 24746.00 2143.00 48911.00 54856.00 2012-03-15 00:30:00.000 075 24745.00 2146.00 48912.00 54857.00 2012-03-15 01:30:00.000 075 24746.00 2142.00 48914.00 54859.00 2012-03-15 02:30:00.000 075 24740.00 2147.00 48915.00 54858.00 2012-03-15 03:30:00.000 075 24730.00 2162.00 48918.00 54856.00 2012-03-15 04:30:00.000 075 24728.00 2165.00 48915.00 54853.00 2012-03-15 05:30:00.000 075 24723.00 2153.00 48907.00 54843.00 2012-03-15 06:30:00.000 075 24724.00 2134.00 48904.00 54840.00 2012-03-15 07:30:00.000 075 24722.00 2118.00 48903.00 54837.00 2012-03-15 08:30:00.000 075 24736.00 2109.00 48905.00 54845.00 2012-03-15 09:30:00.000 075 24741.00 2107.00 48907.00 54849.00 2012-03-15 10:30:00.000 075 24747.00 2113.00 48911.00 54856.00 2012-03-15 11:30:00.000 075 24742.00 2122.00 48912.00 54855.00 2012-03-15 12:30:00.000 075 24726.00 2130.00 48913.00 54849.00 2012-03-15 13:30:00.000 075 24734.00 2142.00 48918.00 54858.00 2012-03-15 14:30:00.000 075 24730.00 2139.00 48916.00 54854.00 2012-03-15 15:30:00.000 075 24761.00 2184.00 48923.00 54876.00 2012-03-15 16:30:00.000 075 24698.00 2174.00 48912.00 54837.00 2012-03-15 17:30:00.000 075 24711.00 2174.00 48914.00 54845.00 2012-03-15 18:30:00.000 075 24668.00 2170.00 48914.00 54825.00 2012-03-15 19:30:00.000 075 24679.00 2163.00 48918.00 54834.00 2012-03-15 20:30:00.000 075 24700.00 2145.00 48920.00 54844.00 2012-03-15 21:30:00.000 075 24711.00 2134.00 48919.00 54847.00 2012-03-15 22:30:00.000 075 24718.00 2125.00 48916.00 54848.00 2012-03-15 23:30:00.000 075 24712.00 2120.00 48915.00 54844.00 2012-03-16 00:30:00.000 076 24721.00 2130.00 48916.00 54849.00 2012-03-16 01:30:00.000 076 24721.00 2143.00 48919.00 54852.00 2012-03-16 02:30:00.000 076 24719.00 2164.00 48920.00 54853.00 2012-03-16 03:30:00.000 076 24717.00 2166.00 48918.00 54850.00 2012-03-16 04:30:00.000 076 24711.00 2161.00 48914.00 54844.00 2012-03-16 05:30:00.000 076 24713.00 2150.00 48910.00 54841.00 2012-03-16 06:30:00.000 076 24707.00 2137.00 48905.00 54833.00 2012-03-16 07:30:00.000 076 24712.00 2124.00 48902.00 54833.00 2012-03-16 08:30:00.000 076 24715.00 2110.00 48903.00 54834.00 2012-03-16 09:30:00.000 076 24707.00 2115.00 48909.00 54836.00 2012-03-16 10:30:00.000 076 24728.00 2121.00 48916.00 54852.00 2012-03-16 11:30:00.000 076 24730.00 2131.00 48917.00 54855.00 2012-03-16 12:30:00.000 076 24736.00 2135.00 48917.00 54857.00 2012-03-16 13:30:00.000 076 24730.00 2140.00 48917.00 54855.00 2012-03-16 14:30:00.000 076 24736.00 2152.00 48918.00 54859.00 2012-03-16 15:30:00.000 076 24732.00 2146.00 48918.00 54856.00 2012-03-16 16:30:00.000 076 24744.00 2138.00 48918.00 54862.00 2012-03-16 17:30:00.000 076 24765.00 2129.00 48916.00 54869.00 2012-03-16 18:30:00.000 076 24749.00 2152.00 48913.00 54860.00 2012-03-16 19:30:00.000 076 24739.00 2151.00 48913.00 54855.00 2012-03-16 20:30:00.000 076 24753.00 2144.00 48915.00 54863.00 2012-03-16 21:30:00.000 076 24758.00 2140.00 48909.00 54860.00 2012-03-16 22:30:00.000 076 24748.00 2160.00 48908.00 54856.00 2012-03-16 23:30:00.000 076 24742.00 2157.00 48908.00 54852.00 2012-03-17 00:30:00.000 077 24736.00 2151.00 48906.00 54848.00 2012-03-17 01:30:00.000 077 24730.00 2143.00 48911.00 54849.00 2012-03-17 02:30:00.000 077 24728.00 2149.00 48917.00 54854.00 2012-03-17 03:30:00.000 077 24721.00 2158.00 48920.00 54854.00 2012-03-17 04:30:00.000 077 24700.00 2159.00 48918.00 54842.00 2012-03-17 05:30:00.000 077 24684.00 2153.00 48915.00 54833.00 2012-03-17 06:30:00.000 077 24700.00 2136.00 48916.00 54840.00 2012-03-17 07:30:00.000 077 24722.00 2127.00 48915.00 54849.00 2012-03-17 08:30:00.000 077 24734.00 2120.00 48912.00 54851.00 2012-03-17 09:30:00.000 077 24724.00 2122.00 48910.00 54845.00 2012-03-17 10:30:00.000 077 24723.00 2124.00 48916.00 54850.00 2012-03-17 11:30:00.000 077 24735.00 2137.00 48919.00 54859.00 2012-03-17 12:30:00.000 077 24745.00 2138.00 48916.00 54860.00 2012-03-17 13:30:00.000 077 24746.00 2136.00 48914.00 54859.00 2012-03-17 14:30:00.000 077 24753.00 2144.00 48915.00 54864.00 2012-03-17 15:30:00.000 077 24748.00 2137.00 48913.00 54859.00 2012-03-17 16:30:00.000 077 24769.00 2147.00 48916.00 54871.00 2012-03-17 17:30:00.000 077 24769.00 2143.00 48911.00 54867.00 2012-03-17 18:30:00.000 077 24752.00 2143.00 48909.00 54857.00 2012-03-17 19:30:00.000 077 24746.00 2141.00 48912.00 54857.00 2012-03-17 20:30:00.000 077 24762.00 2127.00 48910.00 54862.00 2012-03-17 21:30:00.000 077 24766.00 2143.00 48908.00 54863.00 2012-03-17 22:30:00.000 077 24743.00 2149.00 48907.00 54852.00 2012-03-17 23:30:00.000 077 24738.00 2143.00 48908.00 54850.00 2012-03-18 00:30:00.000 078 24746.00 2136.00 48911.00 54856.00 2012-03-18 01:30:00.000 078 24742.00 2136.00 48911.00 54855.00 2012-03-18 02:30:00.000 078 24728.00 2141.00 48914.00 54852.00 2012-03-18 03:30:00.000 078 24726.00 2155.00 48913.00 54849.00 2012-03-18 04:30:00.000 078 24717.00 2148.00 48907.00 54840.00 2012-03-18 05:30:00.000 078 24720.00 2135.00 48903.00 54837.00 2012-03-18 06:30:00.000 078 24729.00 2120.00 48906.00 54843.00 2012-03-18 07:30:00.000 078 24728.00 2112.00 48910.00 54846.00 2012-03-18 08:30:00.000 078 24736.00 2107.00 48911.00 54851.00 2012-03-18 09:30:00.000 078 24743.00 2114.00 48915.00 54858.00 2012-03-18 10:30:00.000 078 24740.00 2131.00 48919.00 54861.00 2012-03-18 11:30:00.000 078 24742.00 2146.00 48920.00 54863.00 2012-03-18 12:30:00.000 078 24745.00 2138.00 48916.00 54860.00 2012-03-18 13:30:00.000 078 24747.00 2134.00 48914.00 54859.00 2012-03-18 14:30:00.000 078 24744.00 2135.00 48914.00 54858.00 2012-03-18 15:30:00.000 078 24748.00 2142.00 48914.00 54860.00 2012-03-18 16:30:00.000 078 24746.00 2138.00 48913.00 54859.00 2012-03-18 17:30:00.000 078 24744.00 2138.00 48914.00 54858.00 2012-03-18 18:30:00.000 078 24751.00 2134.00 48914.00 54861.00 2012-03-18 19:30:00.000 078 24747.00 2138.00 48913.00 54858.00 2012-03-18 20:30:00.000 078 24749.00 2136.00 48913.00 54860.00 2012-03-18 21:30:00.000 078 24756.00 2132.00 48913.00 54862.00 2012-03-18 22:30:00.000 078 24757.00 2138.00 48911.00 54861.00 2012-03-18 23:30:00.000 078 24751.00 2146.00 48910.00 54859.00 2012-03-19 00:30:00.000 079 24750.00 2145.00 48912.00 54859.00 2012-03-19 01:30:00.000 079 24754.00 2149.00 48915.00 54864.00 2012-03-19 02:30:00.000 079 24752.00 2156.00 48916.00 54865.00 2012-03-19 03:30:00.000 079 24723.00 2160.00 48913.00 54849.00 2012-03-19 04:30:00.000 079 24704.00 2154.00 48912.00 54839.00 2012-03-19 05:30:00.000 079 24709.00 2140.00 48908.00 54837.00 2012-03-19 06:30:00.000 079 24719.00 2126.00 48907.00 54840.00 2012-03-19 07:30:00.000 079 24734.00 2112.00 48910.00 54850.00 2012-03-19 08:30:00.000 079 24743.00 2112.00 48911.00 54854.00 2012-03-19 09:30:00.000 079 24754.00 2112.00 48912.00 54860.00 2012-03-19 10:30:00.000 079 24760.00 2122.00 48913.00 54864.00 2012-03-19 11:30:00.000 079 24752.00 2133.00 48914.00 54861.00 2012-03-19 12:30:00.000 079 24742.00 2141.00 48913.00 54856.00 2012-03-19 13:30:00.000 079 24748.00 2136.00 48913.00 54858.00 2012-03-19 14:30:00.000 079 24749.00 2132.00 48913.00 54859.00 2012-03-19 15:30:00.000 079 24749.00 2134.00 48914.00 54860.00 2012-03-19 16:30:00.000 079 24752.00 2135.00 48914.00 54862.00 2012-03-19 17:30:00.000 079 24748.00 2138.00 48914.00 54860.00 2012-03-19 18:30:00.000 079 24753.00 2135.00 48914.00 54862.00 2012-03-19 19:30:00.000 079 24759.00 2135.00 48912.00 54863.00 2012-03-19 20:30:00.000 079 24748.00 2145.00 48911.00 54858.00 2012-03-19 21:30:00.000 079 24751.00 2140.00 48912.00 54860.00 2012-03-19 22:30:00.000 079 24757.00 2133.00 48911.00 54861.00 2012-03-19 23:30:00.000 079 24752.00 2143.00 48911.00 54859.00 2012-03-20 00:30:00.000 080 24750.00 2143.00 48911.00 54859.00 2012-03-20 01:30:00.000 080 24749.00 2147.00 48912.00 54859.00 2012-03-20 02:30:00.000 080 24742.00 2154.00 48914.00 54858.00 2012-03-20 03:30:00.000 080 24729.00 2161.00 48912.00 54850.00 2012-03-20 04:30:00.000 080 24717.00 2156.00 48906.00 54840.00 2012-03-20 05:30:00.000 080 24712.00 2138.00 48897.00 54829.00 2012-03-20 06:30:00.000 080 24713.00 2120.00 48894.00 54825.00 2012-03-20 07:30:00.000 080 24725.00 2103.00 48896.00 54832.00 2012-03-20 08:30:00.000 080 24740.00 2096.00 48901.00 54844.00 2012-03-20 09:30:00.000 080 24754.00 2100.00 48906.00 54854.00 2012-03-20 10:30:00.000 080 24758.00 2112.00 48911.00 54861.00 2012-03-20 11:30:00.000 080 24756.00 2131.00 48913.00 54862.00 2012-03-20 12:30:00.000 080 24757.00 2137.00 48910.00 54860.00 2012-03-20 13:30:00.000 080 24756.00 2132.00 48909.00 54859.00 2012-03-20 14:30:00.000 080 24757.00 2132.00 48910.00 54861.00 2012-03-20 15:30:00.000 080 24757.00 2134.00 48911.00 54861.00 2012-03-20 16:30:00.000 080 24758.00 2138.00 48911.00 54862.00 2012-03-20 17:30:00.000 080 24759.00 2140.00 48911.00 54863.00 2012-03-20 18:30:00.000 080 24765.00 2140.00 48911.00 54865.00 2012-03-20 19:30:00.000 080 24756.00 2139.00 48910.00 54860.00 2012-03-20 20:30:00.000 080 24754.00 2138.00 48910.00 54860.00 2012-03-20 21:30:00.000 080 24757.00 2136.00 48911.00 54861.00 2012-03-20 22:30:00.000 080 24761.00 2133.00 48911.00 54863.00 2012-03-20 23:30:00.000 080 24760.00 2134.00 48910.00 54862.00 2012-03-21 00:30:00.000 081 24757.00 2141.00 48911.00 54862.00 2012-03-21 01:30:00.000 081 24756.00 2149.00 48915.00 54865.00 2012-03-21 02:30:00.000 081 24755.00 2162.00 48915.00 54865.00 2012-03-21 03:30:00.000 081 24744.00 2168.00 48913.00 54858.00 2012-03-21 04:30:00.000 081 24729.00 2166.00 48908.00 54847.00 2012-03-21 05:30:00.000 081 24727.00 2151.00 48904.00 54842.00 2012-03-21 06:30:00.000 081 24731.00 2133.00 48898.00 54838.00 2012-03-21 07:30:00.000 081 24741.00 2120.00 48894.00 54838.00 2012-03-21 08:30:00.000 081 24755.00 2113.00 48897.00 54847.00 2012-03-21 09:30:00.000 081 24765.00 2112.00 48903.00 54857.00 2012-03-21 10:30:00.000 081 24763.00 2122.00 48908.00 54861.00 2012-03-21 11:30:00.000 081 24759.00 2134.00 48912.00 54863.00 2012-03-21 12:30:00.000 081 24757.00 2137.00 48910.00 54861.00 2012-03-21 13:30:00.000 081 24757.00 2131.00 48909.00 54859.00 2012-03-21 14:30:00.000 081 24758.00 2131.00 48911.00 54861.00 2012-03-21 15:30:00.000 081 24760.00 2133.00 48912.00 54863.00 2012-03-21 16:30:00.000 081 24762.00 2134.00 48911.00 54864.00 2012-03-21 17:30:00.000 081 24762.00 2134.00 48911.00 54864.00 2012-03-21 18:30:00.000 081 24762.00 2139.00 48911.00 54864.00 2012-03-21 19:30:00.000 081 24761.00 2145.00 48910.00 54862.00 2012-03-21 20:30:00.000 081 24760.00 2135.00 48911.00 54862.00 2012-03-21 21:30:00.000 081 24761.00 2141.00 48909.00 54861.00 2012-03-21 22:30:00.000 081 24758.00 2140.00 48910.00 54861.00 2012-03-21 23:30:00.000 081 24759.00 2138.00 48910.00 54861.00 2012-03-22 00:30:00.000 082 24762.00 2138.00 48912.00 54864.00 2012-03-22 01:30:00.000 082 24761.00 2148.00 48916.00 54867.00 2012-03-22 02:30:00.000 082 24754.00 2162.00 48916.00 54865.00 2012-03-22 03:30:00.000 082 24744.00 2169.00 48912.00 54857.00 2012-03-22 04:30:00.000 082 24733.00 2168.00 48905.00 54847.00 2012-03-22 05:30:00.000 082 24723.00 2152.00 48898.00 54835.00 2012-03-22 06:30:00.000 082 24728.00 2129.00 48897.00 54835.00 2012-03-22 07:30:00.000 082 24738.00 2112.00 48896.00 54838.00 2012-03-22 08:30:00.000 082 24750.00 2107.00 48896.00 54844.00 2012-03-22 09:30:00.000 082 24760.00 2110.00 48901.00 54853.00 2012-03-22 10:30:00.000 082 24761.00 2117.00 48906.00 54858.00 2012-03-22 11:30:00.000 082 24762.00 2127.00 48910.00 54862.00 2012-03-22 12:30:00.000 082 24765.00 2132.00 48910.00 54864.00 2012-03-22 13:30:00.000 082 24765.00 2132.00 48908.00 54862.00 2012-03-22 14:30:00.000 082 24766.00 2132.00 48909.00 54863.00 2012-03-22 15:30:00.000 082 24768.00 2132.00 48909.00 54864.00 2012-03-22 16:30:00.000 082 24768.00 2133.00 48909.00 54864.00 2012-03-22 17:30:00.000 082 24772.00 2133.00 48910.00 54867.00 2012-03-22 18:30:00.000 082 24770.00 2136.00 48909.00 54865.00 2012-03-22 19:30:00.000 082 24782.00 2136.00 48911.00 54872.00 2012-03-22 20:30:00.000 082 24783.00 2138.00 48909.00 54871.00 2012-03-22 21:30:00.000 082 24767.00 2134.00 48908.00 54862.00 2012-03-22 22:30:00.000 082 24780.00 2124.00 48906.00 54867.00 2012-03-22 23:30:00.000 082 24758.00 2138.00 48904.00 54856.00 2012-03-23 00:30:00.000 083 24767.00 2133.00 48908.00 54863.00 2012-03-23 01:30:00.000 083 24762.00 2142.00 48910.00 54863.00 2012-03-23 02:30:00.000 083 24747.00 2157.00 48914.00 54861.00 2012-03-23 03:30:00.000 083 24730.00 2170.00 48913.00 54852.00 2012-03-23 04:30:00.000 083 24710.00 2169.00 48909.00 54839.00 2012-03-23 05:30:00.000 083 24703.00 2157.00 48904.00 54831.00 2012-03-23 06:30:00.000 083 24714.00 2142.00 48900.00 54833.00 2012-03-23 07:30:00.000 083 24732.00 2127.00 48902.00 54842.00 2012-03-23 08:30:00.000 083 24747.00 2112.00 48909.00 54854.00 2012-03-23 09:30:00.000 083 24753.00 2112.00 48909.00 54857.00 2012-03-23 10:30:00.000 083 24759.00 2117.00 48910.00 54860.00 2012-03-23 11:30:00.000 083 24760.00 2126.00 48911.00 54862.00 2012-03-23 12:30:00.000 083 24756.00 2132.00 48911.00 54861.00 2012-03-23 13:30:00.000 083 24757.00 2133.00 48910.00 54860.00 2012-03-23 14:30:00.000 083 24759.00 2134.00 48911.00 54862.00 2012-03-23 15:30:00.000 083 24761.00 2134.00 48911.00 54863.00 2012-03-23 16:30:00.000 083 24762.00 2134.00 48911.00 54863.00 2012-03-23 17:30:00.000 083 24763.00 2138.00 48911.00 54864.00 2012-03-23 18:30:00.000 083 24768.00 2140.00 48911.00 54866.00 2012-03-23 19:30:00.000 083 24767.00 2138.00 48910.00 54865.00 2012-03-23 20:30:00.000 083 24770.00 2134.00 48910.00 54867.00 2012-03-23 21:30:00.000 083 24772.00 2135.00 48910.00 54867.00 2012-03-23 22:30:00.000 083 24773.00 2134.00 48909.00 54867.00 2012-03-23 23:30:00.000 083 24773.00 2133.00 48909.00 54866.00 2012-03-24 00:30:00.000 084 24771.00 2134.00 48910.00 54866.00 2012-03-24 01:30:00.000 084 24770.00 2137.00 48913.00 54868.00 2012-03-24 02:30:00.000 084 24766.00 2149.00 48915.00 54870.00 2012-03-24 03:30:00.000 084 24758.00 2158.00 48913.00 54864.00 2012-03-24 04:30:00.000 084 24742.00 2159.00 48903.00 54849.00 2012-03-24 05:30:00.000 084 24725.00 2144.00 48891.00 54829.00 2012-03-24 06:30:00.000 084 24720.00 2117.00 48887.00 54822.00 2012-03-24 07:30:00.000 084 24729.00 2093.00 48894.00 54832.00 2012-03-24 08:30:00.000 084 24755.00 2089.00 48899.00 54848.00 2012-03-24 09:30:00.000 084 24765.00 2099.00 48903.00 54856.00 2012-03-24 10:30:00.000 084 24770.00 2114.00 48907.00 54863.00 2012-03-24 11:30:00.000 084 24757.00 2124.00 48909.00 54859.00 2012-03-24 12:30:00.000 084 24749.00 2132.00 48911.00 54857.00 2012-03-24 13:30:00.000 084 24751.00 2135.00 48911.00 54859.00 2012-03-24 14:30:00.000 084 24755.00 2135.00 48912.00 54861.00 2012-03-24 15:30:00.000 084 24754.00 2138.00 48911.00 54860.00 2012-03-24 16:30:00.000 084 24763.00 2141.00 48911.00 54865.00 2012-03-24 17:30:00.000 084 24757.00 2148.00 48910.00 54861.00 2012-03-24 18:30:00.000 084 24757.00 2146.00 48911.00 54862.00 2012-03-24 19:30:00.000 084 24760.00 2139.00 48911.00 54863.00 2012-03-24 20:30:00.000 084 24765.00 2131.00 48910.00 54864.00 2012-03-24 21:30:00.000 084 24767.00 2131.00 48910.00 54865.00 2012-03-24 22:30:00.000 084 24765.00 2135.00 48909.00 54863.00 2012-03-24 23:30:00.000 084 24766.00 2133.00 48909.00 54864.00 2012-03-25 00:30:00.000 085 24764.00 2131.00 48909.00 54862.00 2012-03-25 01:30:00.000 085 24764.00 2134.00 48910.00 54864.00 2012-03-25 02:30:00.000 085 24767.00 2147.00 48913.00 54868.00 2012-03-25 03:30:00.000 085 24763.00 2159.00 48911.00 54865.00 2012-03-25 04:30:00.000 085 24754.00 2161.00 48907.00 54857.00 2012-03-25 05:30:00.000 085 24746.00 2153.00 48896.00 54844.00 2012-03-25 06:30:00.000 085 24745.00 2138.00 48891.00 54838.00 2012-03-25 07:30:00.000 085 24740.00 2119.00 48888.00 54833.00 2012-03-25 08:30:00.000 085 24749.00 2103.00 48892.00 54840.00 2012-03-25 09:30:00.000 085 24755.00 2099.00 48901.00 54850.00 2012-03-25 10:30:00.000 085 24756.00 2109.00 48907.00 54856.00 2012-03-25 11:30:00.000 085 24758.00 2123.00 48912.00 54863.00 2012-03-25 12:30:00.000 085 24763.00 2138.00 48913.00 54866.00 2012-03-25 13:30:00.000 085 24765.00 2135.00 48910.00 54864.00 2012-03-25 14:30:00.000 085 24764.00 2134.00 48910.00 54863.00 2012-03-25 15:30:00.000 085 24765.00 2134.00 48910.00 54864.00 2012-03-25 16:30:00.000 085 24765.00 2136.00 48910.00 54864.00 2012-03-25 17:30:00.000 085 24767.00 2135.00 48910.00 54864.00 2012-03-25 18:30:00.000 085 24767.00 2135.00 48910.00 54864.00 2012-03-25 19:30:00.000 085 24767.00 2135.00 48910.00 54864.00 2012-03-25 20:30:00.000 085 24767.00 2136.00 48909.00 54864.00 2012-03-25 21:30:00.000 085 24767.00 2135.00 48909.00 54864.00 2012-03-25 22:30:00.000 085 24767.00 2134.00 48909.00 54864.00 2012-03-25 23:30:00.000 085 24767.00 2134.00 48909.00 54864.00 2012-03-26 00:30:00.000 086 24768.00 2136.00 48910.00 54865.00 2012-03-26 01:30:00.000 086 24769.00 2140.00 48912.00 54868.00 2012-03-26 02:30:00.000 086 24768.00 2150.00 48915.00 54870.00 2012-03-26 03:30:00.000 086 24764.00 2160.00 48912.00 54866.00 2012-03-26 04:30:00.000 086 24755.00 2158.00 48904.00 54855.00 2012-03-26 05:30:00.000 086 24754.00 2148.00 48899.00 54850.00 2012-03-26 06:30:00.000 086 24756.00 2129.00 48892.00 54843.00 2012-03-26 07:30:00.000 086 24760.00 2114.00 48886.00 54839.00 2012-03-26 08:30:00.000 086 24773.00 2107.00 48890.00 54849.00 2012-03-26 09:30:00.000 086 24782.00 2109.00 48895.00 54858.00 2012-03-26 10:30:00.000 086 24784.00 2119.00 48901.00 54864.00 2012-03-26 11:30:00.000 086 24779.00 2131.00 48905.00 54866.00 2012-03-26 12:30:00.000 086 24774.00 2136.00 48906.00 54864.00 2012-03-26 13:30:00.000 086 24770.00 2136.00 48905.00 54862.00 2012-03-26 14:30:00.000 086 24768.00 2133.00 48907.00 54862.00 2012-03-26 15:30:00.000 086 24770.00 2132.00 48908.00 54864.00 2012-03-26 16:30:00.000 086 24772.00 2132.00 48908.00 54865.00 2012-03-26 17:30:00.000 086 24772.00 2133.00 48908.00 54866.00 2012-03-26 18:30:00.000 086 24773.00 2134.00 48909.00 54867.00 2012-03-26 19:30:00.000 086 24773.00 2135.00 48909.00 54867.00 2012-03-26 20:30:00.000 086 24774.00 2134.00 48908.00 54867.00 2012-03-26 21:30:00.000 086 24777.00 2133.00 48908.00 54868.00 2012-03-26 22:30:00.000 086 24775.00 2132.00 48907.00 54866.00 2012-03-26 23:30:00.000 086 24773.00 2133.00 48907.00 54865.00 2012-03-27 00:30:00.000 087 24772.00 2134.00 48907.00 54864.00 2012-03-27 01:30:00.000 087 24772.00 2138.00 48908.00 54865.00 2012-03-27 02:30:00.000 087 24773.00 2148.00 48911.00 54869.00 2012-03-27 03:30:00.000 087 24761.00 2161.00 48910.00 54863.00 2012-03-27 04:30:00.000 087 24751.00 2160.00 48907.00 54856.00 2012-03-27 05:30:00.000 087 24748.00 2150.00 48898.00 54846.00 2012-03-27 06:30:00.000 087 24752.00 2125.00 48888.00 54838.00 2012-03-27 07:30:00.000 087 24768.00 2104.00 48883.00 54840.00 2012-03-27 08:30:00.000 087 24792.00 2091.00 48888.00 54855.00 2012-03-27 09:30:00.000 087 24799.00 2088.00 48895.00 54864.00 2012-03-27 10:30:00.000 087 24787.00 2095.00 48903.00 54866.00 2012-03-27 11:30:00.000 087 24760.00 2110.00 48909.00 54859.00 2012-03-27 12:30:00.000 087 24745.00 2119.00 48912.00 54856.00 2012-03-27 13:30:00.000 087 24741.00 2126.00 48913.00 54855.00 2012-03-27 14:30:00.000 087 24727.00 2133.00 48916.00 54851.00 2012-03-27 15:30:00.000 087 24709.00 2145.00 48920.00 54848.00 2012-03-27 16:30:00.000 087 24714.00 2149.00 48922.00 54852.00 2012-03-27 17:30:00.000 087 24722.00 2151.00 48922.00 54856.00 2012-03-27 18:30:00.000 087 24731.00 2152.00 48921.00 54859.00 2012-03-27 19:30:00.000 087 24737.00 2150.00 48920.00 54860.00 2012-03-27 20:30:00.000 087 24745.00 2146.00 48919.00 54863.00 2012-03-27 21:30:00.000 087 24755.00 2143.00 48914.00 54863.00 2012-03-27 22:30:00.000 087 24746.00 2146.00 48908.00 54854.00 2012-03-27 23:30:00.000 087 24752.00 2145.00 48908.00 54856.00 2012-03-28 00:30:00.000 088 24747.00 2148.00 48907.00 54854.00 2012-03-28 01:30:00.000 088 24730.00 2153.00 48910.00 54849.00 2012-03-28 02:30:00.000 088 24743.00 2141.00 48913.00 54857.00 2012-03-28 03:30:00.000 088 24720.00 2160.00 48910.00 54845.00 2012-03-28 04:30:00.000 088 24702.00 2159.00 48911.00 54837.00 2012-03-28 05:30:00.000 088 24708.00 2150.00 48909.00 54838.00 2012-03-28 06:30:00.000 088 24712.00 2136.00 48906.00 54836.00 2012-03-28 07:30:00.000 088 24730.00 2125.00 48906.00 54844.00 2012-03-28 08:30:00.000 088 24737.00 2115.00 48907.00 54848.00 2012-03-28 09:30:00.000 088 24739.00 2117.00 48910.00 54852.00 2012-03-28 10:30:00.000 088 24740.00 2124.00 48913.00 54854.00 2012-03-28 11:30:00.000 088 24730.00 2130.00 48915.00 54852.00 2012-03-28 12:30:00.000 088 24725.00 2136.00 48916.00 54851.00 2012-03-28 13:30:00.000 088 24728.00 2146.00 48918.00 54855.00 2012-03-28 14:30:00.000 088 24741.00 2146.00 48918.00 54860.00 2012-03-28 15:30:00.000 088 24737.00 2139.00 48917.00 54857.00 2012-03-28 16:30:00.000 088 24741.00 2138.00 48917.00 54859.00 2012-03-28 17:30:00.000 088 24743.00 2138.00 48916.00 54860.00 2012-03-28 18:30:00.000 088 24747.00 2138.00 48916.00 54861.00 2012-03-28 19:30:00.000 088 24748.00 2138.00 48915.00 54861.00 2012-03-28 20:30:00.000 088 24757.00 2133.00 48914.00 54864.00 2012-03-28 21:30:00.000 088 24754.00 2134.00 48912.00 54861.00 2012-03-28 22:30:00.000 088 24753.00 2136.00 48912.00 54861.00 2012-03-28 23:30:00.000 088 24755.00 2136.00 48912.00 54861.00 2012-03-29 00:30:00.000 089 24755.00 2137.00 48913.00 54862.00 2012-03-29 01:30:00.000 089 24754.00 2143.00 48915.00 54864.00 2012-03-29 02:30:00.000 089 24752.00 2153.00 48917.00 54865.00 2012-03-29 03:30:00.000 089 24747.00 2161.00 48913.00 54859.00 2012-03-29 04:30:00.000 089 24741.00 2156.00 48904.00 54849.00 2012-03-29 05:30:00.000 089 24746.00 2141.00 48898.00 54844.00 2012-03-29 06:30:00.000 089 24758.00 2124.00 48894.00 54846.00 2012-03-29 07:30:00.000 089 24774.00 2108.00 48896.00 54855.00 2012-03-29 08:30:00.000 089 24781.00 2102.00 48899.00 54860.00 2012-03-29 09:30:00.000 089 24782.00 2109.00 48902.00 54864.00 2012-03-29 10:30:00.000 089 24779.00 2118.00 48906.00 54866.00 2012-03-29 11:30:00.000 089 24774.00 2127.00 48908.00 54866.00 2012-03-29 12:30:00.000 089 24769.00 2132.00 48909.00 54865.00 2012-03-29 13:30:00.000 089 24763.00 2132.00 48908.00 54862.00 2012-03-29 14:30:00.000 089 24760.00 2131.00 48910.00 54861.00 2012-03-29 15:30:00.000 089 24760.00 2134.00 48911.00 54862.00 2012-03-29 16:30:00.000 089 24762.00 2136.00 48911.00 54864.00 2012-03-29 17:30:00.000 089 24762.00 2136.00 48912.00 54864.00 2012-03-29 18:30:00.000 089 24762.00 2137.00 48911.00 54864.00 2012-03-29 19:30:00.000 089 24763.00 2136.00 48911.00 54865.00 2012-03-29 20:30:00.000 089 24766.00 2136.00 48911.00 54865.00 2012-03-29 21:30:00.000 089 24770.00 2137.00 48910.00 54867.00 2012-03-29 22:30:00.000 089 24770.00 2139.00 48909.00 54865.00 2012-03-29 23:30:00.000 089 24762.00 2138.00 48908.00 54860.00 2012-03-30 00:30:00.000 090 24757.00 2137.00 48909.00 54860.00 2012-03-30 01:30:00.000 090 24757.00 2138.00 48913.00 54863.00 2012-03-30 02:30:00.000 090 24750.00 2153.00 48914.00 54861.00 2012-03-30 03:30:00.000 090 24742.00 2166.00 48911.00 54856.00 2012-03-30 04:30:00.000 090 24739.00 2164.00 48903.00 54847.00 2012-03-30 05:30:00.000 090 24745.00 2149.00 48893.00 54841.00 2012-03-30 06:30:00.000 090 24760.00 2131.00 48887.00 54841.00 2012-03-30 07:30:00.000 090 24772.00 2113.00 48889.00 54847.00 2012-03-30 08:30:00.000 090 24777.00 2108.00 48895.00 54855.00 2012-03-30 09:30:00.000 090 24781.00 2114.00 48902.00 54864.00 2012-03-30 10:30:00.000 090 24780.00 2126.00 48907.00 54868.00 2012-03-30 11:30:00.000 090 24773.00 2134.00 48910.00 54868.00 2012-03-30 12:30:00.000 090 24769.00 2132.00 48908.00 54864.00 2012-03-30 13:30:00.000 090 24764.00 2131.00 48907.00 54860.00 2012-03-30 14:30:00.000 090 24764.00 2131.00 48909.00 54862.00 2012-03-30 15:30:00.000 090 24763.00 2132.00 48909.00 54863.00 2012-03-30 16:30:00.000 090 24763.00 2134.00 48910.00 54863.00 2012-03-30 17:30:00.000 090 24764.00 2134.00 48910.00 54864.00 2012-03-30 18:30:00.000 090 24764.00 2136.00 48910.00 54864.00 2012-03-30 19:30:00.000 090 24764.00 2138.00 48910.00 54864.00 2012-03-30 20:30:00.000 090 24764.00 2137.00 48910.00 54863.00 2012-03-30 21:30:00.000 090 24766.00 2135.00 48909.00 54864.00 2012-03-30 22:30:00.000 090 24767.00 2133.00 48909.00 54864.00 2012-03-30 23:30:00.000 090 24764.00 2132.00 48908.00 54862.00 2012-03-31 00:30:00.000 091 24762.00 2134.00 48910.00 54862.00 2012-03-31 01:30:00.000 091 24761.00 2143.00 48912.00 54864.00 2012-03-31 02:30:00.000 091 24757.00 2156.00 48914.00 54864.00 2012-03-31 03:30:00.000 091 24748.00 2162.00 48912.00 54859.00 2012-03-31 04:30:00.000 091 24742.00 2159.00 48907.00 54852.00 2012-03-31 05:30:00.000 091 24747.00 2151.00 48900.00 54848.00 2012-03-31 06:30:00.000 091 24759.00 2138.00 48892.00 54846.00 2012-03-31 07:30:00.000 091 24765.00 2121.00 48890.00 54845.00 2012-03-31 08:30:00.000 091 24773.00 2110.00 48892.00 54850.00 2012-03-31 09:30:00.000 091 24778.00 2110.00 48897.00 54857.00 2012-03-31 10:30:00.000 091 24779.00 2115.00 48903.00 54864.00 2012-03-31 11:30:00.000 091 24778.00 2124.00 48911.00 54870.00 2012-03-31 12:30:00.000 091 24773.00 2132.00 48910.00 54867.00 2012-03-31 13:30:00.000 091 24773.00 2132.00 48908.00 54865.00 2012-03-31 14:30:00.000 091 24771.00 2132.00 48908.00 54865.00 2012-03-31 15:30:00.000 091 24766.00 2131.00 48908.00 54863.00 2012-03-31 16:30:00.000 091 24769.00 2132.00 48909.00 54865.00 2012-03-31 17:30:00.000 091 24771.00 2133.00 48910.00 54866.00 2012-03-31 18:30:00.000 091 24776.00 2133.00 48909.00 54868.00 2012-03-31 19:30:00.000 091 24778.00 2140.00 48909.00 54869.00 2012-03-31 20:30:00.000 091 24774.00 2137.00 48908.00 54866.00 2012-03-31 21:30:00.000 091 24771.00 2135.00 48908.00 54865.00 2012-03-31 22:30:00.000 091 24772.00 2134.00 48908.00 54866.00 2012-03-31 23:30:00.000 091 24772.00 2134.00 48908.00 54866.00 2012-04-01 00:30:00.000 092 24774.00 2135.00 48910.00 54868.00 2012-04-01 01:30:00.000 092 24773.00 2141.00 48912.00 54869.00 2012-04-01 02:30:00.000 092 24772.00 2153.00 48914.00 54872.00 2012-04-01 03:30:00.000 092 24765.00 2166.00 48913.00 54867.00 2012-04-01 04:30:00.000 092 24764.00 2166.00 48908.00 54863.00 2012-04-01 05:30:00.000 092 24762.00 2158.00 48900.00 54854.00 2012-04-01 06:30:00.000 092 24769.00 2142.00 48892.00 54850.00 2012-04-01 07:30:00.000 092 24773.00 2125.00 48890.00 54850.00 2012-04-01 08:30:00.000 092 24780.00 2111.00 48894.00 54855.00 2012-04-01 09:30:00.000 092 24773.00 2107.00 48901.00 54858.00 2012-04-01 10:30:00.000 092 24762.00 2114.00 48904.00 54857.00 2012-04-01 11:30:00.000 092 24763.00 2121.00 48909.00 54862.00 2012-04-01 12:30:00.000 092 24763.00 2129.00 48910.00 54863.00 2012-04-01 13:30:00.000 092 24761.00 2134.00 48910.00 54862.00 2012-04-01 14:30:00.000 092 24754.00 2137.00 48911.00 54860.00 2012-04-01 15:30:00.000 092 24741.00 2145.00 48912.00 54855.00 2012-04-01 16:30:00.000 092 24749.00 2139.00 48913.00 54860.00 2012-04-01 17:30:00.000 092 24747.00 2140.00 48913.00 54859.00 2012-04-01 18:30:00.000 092 24753.00 2152.00 48914.00 54863.00 2012-04-01 19:30:00.000 092 24747.00 2147.00 48913.00 54859.00 2012-04-01 20:30:00.000 092 24753.00 2143.00 48913.00 54862.00 2012-04-01 21:30:00.000 092 24754.00 2140.00 48912.00 54861.00 2012-04-01 22:30:00.000 092 24756.00 2144.00 48911.00 54861.00 2012-04-01 23:30:00.000 092 24749.00 2144.00 48911.00 54858.00 2012-04-02 00:30:00.000 093 24751.00 2148.00 48912.00 54860.00 2012-04-02 01:30:00.000 093 24753.00 2144.00 48915.00 54864.00 2012-04-02 02:30:00.000 093 24748.00 2156.00 48916.00 54862.00 2012-04-02 03:30:00.000 093 24738.00 2165.00 48915.00 54857.00 2012-04-02 04:30:00.000 093 24728.00 2166.00 48910.00 54849.00 2012-04-02 05:30:00.000 093 24722.00 2150.00 48904.00 54840.00 2012-04-02 06:30:00.000 093 24735.00 2127.00 48899.00 54841.00 2012-04-02 07:30:00.000 093 24753.00 2109.00 48898.00 54846.00 2012-04-02 08:30:00.000 093 24763.00 2100.00 48899.00 54852.00 2012-04-02 09:30:00.000 093 24766.00 2101.00 48906.00 54859.00 2012-04-02 10:30:00.000 093 24762.00 2112.00 48910.00 54861.00 2012-04-02 11:30:00.000 093 24754.00 2123.00 48913.00 54861.00 2012-04-02 12:30:00.000 093 24746.00 2128.00 48914.00 54858.00 2012-04-02 13:30:00.000 093 24741.00 2136.00 48914.00 54857.00 2012-04-02 14:30:00.000 093 24734.00 2134.00 48915.00 54855.00 2012-04-02 15:30:00.000 093 24749.00 2136.00 48916.00 54862.00 2012-04-02 16:30:00.000 093 24750.00 2142.00 48914.00 54861.00 2012-04-02 17:30:00.000 093 24749.00 2148.00 48914.00 54861.00 2012-04-02 18:30:00.000 093 24742.00 2145.00 48914.00 54857.00 2012-04-02 19:30:00.000 093 24739.00 2146.00 48914.00 54857.00 2012-04-02 20:30:00.000 093 24740.00 2146.00 48915.00 54857.00 2012-04-02 21:30:00.000 093 24743.00 2149.00 48914.00 54858.00 2012-04-02 22:30:00.000 093 24741.00 2146.00 48913.00 54856.00 2012-04-02 23:30:00.000 093 24742.00 2145.00 48913.00 54857.00 2012-04-03 00:30:00.000 094 24746.00 2145.00 48915.00 54860.00 2012-04-03 01:30:00.000 094 24746.00 2149.00 48916.00 54861.00 2012-04-03 02:30:00.000 094 24740.00 2157.00 48916.00 54858.00 2012-04-03 03:30:00.000 094 24732.00 2163.00 48914.00 54853.00 2012-04-03 04:30:00.000 094 24729.00 2158.00 48910.00 54849.00 2012-04-03 05:30:00.000 094 24732.00 2144.00 48905.00 54845.00 2012-04-03 06:30:00.000 094 24742.00 2128.00 48904.00 54848.00 2012-04-03 07:30:00.000 094 24752.00 2118.00 48907.00 54855.00 2012-04-03 08:30:00.000 094 24763.00 2112.00 48910.00 54862.00 2012-04-03 09:30:00.000 094 24766.00 2114.00 48911.00 54865.00 2012-04-03 10:30:00.000 094 24764.00 2119.00 48912.00 54865.00 2012-04-03 11:30:00.000 094 24759.00 2124.00 48912.00 54863.00 2012-04-03 12:30:00.000 094 24757.00 2128.00 48912.00 54862.00 2012-04-03 13:30:00.000 094 24755.00 2130.00 48912.00 54861.00 2012-04-03 14:30:00.000 094 24757.00 2132.00 48913.00 54863.00 2012-04-03 15:30:00.000 094 24757.00 2135.00 48913.00 54863.00 2012-04-03 16:30:00.000 094 24758.00 2136.00 48913.00 54864.00 2012-04-03 17:30:00.000 094 24758.00 2137.00 48913.00 54863.00 2012-04-03 18:30:00.000 094 24758.00 2139.00 48913.00 54863.00 2012-04-03 19:30:00.000 094 24756.00 2140.00 48912.00 54862.00 2012-04-03 20:30:00.000 094 24759.00 2137.00 48912.00 54864.00 2012-04-03 21:30:00.000 094 24771.00 2131.00 48912.00 54868.00 2012-04-03 22:30:00.000 094 24765.00 2139.00 48909.00 54863.00 2012-04-03 23:30:00.000 094 24759.00 2141.00 48909.00 54861.00 2012-04-04 00:30:00.000 095 24757.00 2143.00 48912.00 54862.00 2012-04-04 01:30:00.000 095 24756.00 2145.00 48914.00 54863.00 2012-04-04 02:30:00.000 095 24754.00 2158.00 48916.00 54866.00 2012-04-04 03:30:00.000 095 24744.00 2157.00 48913.00 54858.00 2012-04-04 04:30:00.000 095 24735.00 2153.00 48905.00 54846.00 2012-04-04 05:30:00.000 095 24738.00 2138.00 48898.00 54841.00 2012-04-04 06:30:00.000 095 24750.00 2121.00 48896.00 54844.00 2012-04-04 07:30:00.000 095 24762.00 2107.00 48895.00 54848.00 2012-04-04 08:30:00.000 095 24769.00 2099.00 48896.00 54852.00 2012-04-04 09:30:00.000 095 24773.00 2102.00 48900.00 54858.00 2012-04-04 10:30:00.000 095 24774.00 2111.00 48908.00 54865.00 2012-04-04 11:30:00.000 095 24776.00 2123.00 48913.00 54871.00 2012-04-04 12:30:00.000 095 24775.00 2129.00 48912.00 54870.00 2012-04-04 13:30:00.000 095 24774.00 2130.00 48910.00 54868.00 2012-04-04 14:30:00.000 095 24769.00 2131.00 48911.00 54867.00 2012-04-04 15:30:00.000 095 24769.00 2138.00 48912.00 54868.00 2012-04-04 16:30:00.000 095 24760.00 2136.00 48912.00 54864.00 2012-04-04 17:30:00.000 095 24761.00 2141.00 48914.00 54866.00 2012-04-04 18:30:00.000 095 24764.00 2142.00 48914.00 54867.00 2012-04-04 19:30:00.000 095 24772.00 2139.00 48914.00 54871.00 2012-04-04 20:30:00.000 095 24771.00 2140.00 48912.00 54869.00 2012-04-04 21:30:00.000 095 24765.00 2139.00 48911.00 54865.00 2012-04-04 22:30:00.000 095 24764.00 2136.00 48911.00 54864.00 2012-04-04 23:30:00.000 095 24771.00 2134.00 48910.00 54866.00 2012-04-05 00:30:00.000 096 24763.00 2129.00 48910.00 54863.00 2012-04-05 01:30:00.000 096 24765.00 2133.00 48915.00 54868.00 2012-04-05 02:30:00.000 096 24762.00 2146.00 48918.00 54870.00 2012-04-05 03:30:00.000 096 24743.00 2161.00 48919.00 54863.00 2012-04-05 04:30:00.000 096 24721.00 2166.00 48916.00 54851.00 2012-04-05 05:30:00.000 096 24709.00 2160.00 48911.00 54840.00 2012-04-05 06:30:00.000 096 24700.00 2146.00 48906.00 54831.00 2012-04-05 07:30:00.000 096 24700.00 2129.00 48903.00 54828.00 2012-04-05 08:30:00.000 096 24706.00 2116.00 48905.00 54832.00 2012-04-05 09:30:00.000 096 24707.00 2119.00 48912.00 54839.00 2012-04-05 10:30:00.000 096 24721.00 2110.00 48917.00 54849.00 2012-04-05 11:30:00.000 096 24712.00 2118.00 48920.00 54848.00 2012-04-05 12:30:00.000 096 24715.00 2131.00 48922.00 54852.00 2012-04-05 13:30:00.000 096 24722.00 2147.00 48922.00 54856.00 2012-04-05 14:30:00.000 096 24733.00 2133.00 48921.00 54859.00 2012-04-05 15:30:00.000 096 24728.00 2148.00 48920.00 54857.00 2012-04-05 16:30:00.000 096 24739.00 2146.00 48921.00 54862.00 2012-04-05 17:30:00.000 096 24752.00 2135.00 48919.00 54866.00 2012-04-05 18:30:00.000 096 24759.00 2134.00 48918.00 54868.00 2012-04-05 19:30:00.000 096 24761.00 2136.00 48917.00 54868.00 2012-04-05 20:30:00.000 096 24760.00 2137.00 48916.00 54867.00 2012-04-05 21:30:00.000 096 24748.00 2138.00 48914.00 54860.00 2012-04-05 22:30:00.000 096 24748.00 2138.00 48914.00 54860.00 2012-04-05 23:30:00.000 096 24754.00 2135.00 48915.00 54863.00 2012-04-06 00:30:00.000 097 24754.00 2140.00 48916.00 54865.00 2012-04-06 01:30:00.000 097 24759.00 2147.00 48920.00 54870.00 2012-04-06 02:30:00.000 097 24755.00 2158.00 48920.00 54869.00 2012-04-06 03:30:00.000 097 24751.00 2167.00 48916.00 54865.00 2012-04-06 04:30:00.000 097 24746.00 2166.00 48912.00 54858.00 2012-04-06 05:30:00.000 097 24743.00 2155.00 48905.00 54850.00 2012-04-06 06:30:00.000 097 24744.00 2139.00 48898.00 54844.00 2012-04-06 07:30:00.000 097 24750.00 2120.00 48892.00 54841.00 2012-04-06 08:30:00.000 097 24760.00 2108.00 48894.00 54846.00 2012-04-06 09:30:00.000 097 24765.00 2108.00 48901.00 54855.00 2012-04-06 10:30:00.000 097 24766.00 2116.00 48908.00 54862.00 2012-04-06 11:30:00.000 097 24765.00 2124.00 48912.00 54866.00 2012-04-06 12:30:00.000 097 24765.00 2131.00 48914.00 54867.00 2012-04-06 13:30:00.000 097 24763.00 2133.00 48912.00 54865.00 2012-04-06 14:30:00.000 097 24763.00 2133.00 48912.00 54865.00 2012-04-06 15:30:00.000 097 24765.00 2133.00 48912.00 54866.00 2012-04-06 16:30:00.000 097 24767.00 2132.00 48912.00 54866.00 2012-04-06 17:30:00.000 097 24770.00 2132.00 48912.00 54868.00 2012-04-06 18:30:00.000 097 24770.00 2132.00 48912.00 54868.00 2012-04-06 19:30:00.000 097 24771.00 2133.00 48912.00 54869.00 2012-04-06 20:30:00.000 097 24772.00 2134.00 48912.00 54869.00 2012-04-06 21:30:00.000 097 24770.00 2134.00 48912.00 54868.00 2012-04-06 22:30:00.000 097 24773.00 2129.00 48912.00 54869.00 2012-04-06 23:30:00.000 097 24772.00 2128.00 48910.00 54867.00 2012-04-07 00:30:00.000 098 24775.00 2133.00 48911.00 54869.00 2012-04-07 01:30:00.000 098 24772.00 2146.00 48914.00 54871.00 2012-04-07 02:30:00.000 098 24766.00 2164.00 48917.00 54872.00 2012-04-07 03:30:00.000 098 24751.00 2177.00 48914.00 54863.00 2012-04-07 04:30:00.000 098 24730.00 2173.00 48907.00 54847.00 2012-04-07 05:30:00.000 098 24721.00 2156.00 48902.00 54838.00 2012-04-07 06:30:00.000 098 24720.00 2130.00 48900.00 54835.00 2012-04-07 07:30:00.000 098 24726.00 2113.00 48902.00 54838.00 2012-04-07 08:30:00.000 098 24739.00 2106.00 48908.00 54850.00 2012-04-07 09:30:00.000 098 24739.00 2105.00 48914.00 54855.00 2012-04-07 10:30:00.000 098 24728.00 2116.00 48922.00 54857.00 2012-04-07 11:30:00.000 098 24730.00 2130.00 48926.00 54862.00 2012-04-07 12:30:00.000 098 24734.00 2139.00 48922.00 54861.00 2012-04-07 13:30:00.000 098 24750.00 2131.00 48918.00 54864.00 2012-04-07 14:30:00.000 098 24754.00 2133.00 48916.00 54864.00 2012-04-07 15:30:00.000 098 24756.00 2135.00 48916.00 54865.00 2012-04-07 16:30:00.000 098 24756.00 2135.00 48915.00 54864.00 2012-04-07 17:30:00.000 098 24757.00 2135.00 48915.00 54865.00 2012-04-07 18:30:00.000 098 24758.00 2135.00 48915.00 54865.00 2012-04-07 19:30:00.000 098 24760.00 2136.00 48915.00 54866.00 2012-04-07 20:30:00.000 098 24759.00 2136.00 48914.00 54865.00 2012-04-07 21:30:00.000 098 24760.00 2136.00 48914.00 54865.00 2012-04-07 22:30:00.000 098 24759.00 2136.00 48913.00 54864.00 2012-04-07 23:30:00.000 098 24755.00 2136.00 48913.00 54862.00 2012-04-08 00:30:00.000 099 24760.00 2137.00 48916.00 54867.00 2012-04-08 01:30:00.000 099 24758.00 2146.00 48920.00 54870.00 2012-04-08 02:30:00.000 099 24756.00 2157.00 48922.00 54871.00 2012-04-08 03:30:00.000 099 24749.00 2168.00 48920.00 54867.00 2012-04-08 04:30:00.000 099 24737.00 2167.00 48914.00 54856.00 2012-04-08 05:30:00.000 099 24733.00 2153.00 48903.00 54844.00 2012-04-08 06:30:00.000 099 24740.00 2134.00 48897.00 54841.00 2012-04-08 07:30:00.000 099 24752.00 2114.00 48898.00 54846.00 2012-04-08 08:30:00.000 099 24760.00 2105.00 48902.00 54853.00 2012-04-08 09:30:00.000 099 24762.00 2104.00 48908.00 54860.00 2012-04-08 10:30:00.000 099 24761.00 2112.00 48914.00 54865.00 2012-04-08 11:30:00.000 099 24763.00 2121.00 48918.00 54869.00 2012-04-08 12:30:00.000 099 24766.00 2132.00 48917.00 54870.00 2012-04-08 13:30:00.000 099 24766.00 2133.00 48913.00 54867.00 2012-04-08 14:30:00.000 099 24764.00 2135.00 48912.00 54865.00 2012-04-08 15:30:00.000 099 24762.00 2137.00 48913.00 54865.00 2012-04-08 16:30:00.000 099 24762.00 2135.00 48912.00 54865.00 2012-04-08 17:30:00.000 099 24764.00 2135.00 48912.00 54866.00 2012-04-08 18:30:00.000 099 24763.00 2137.00 48912.00 54865.00 2012-04-08 19:30:00.000 099 24764.00 2136.00 48913.00 54866.00 2012-04-08 20:30:00.000 099 24763.00 2138.00 48912.00 54865.00 2012-04-08 21:30:00.000 099 24760.00 2137.00 48912.00 54863.00 2012-04-08 22:30:00.000 099 24761.00 2136.00 48912.00 54864.00 2012-04-08 23:30:00.000 099 24762.00 2135.00 48912.00 54865.00 2012-04-09 00:30:00.000 100 24765.00 2136.00 48915.00 54868.00 2012-04-09 01:30:00.000 100 24766.00 2145.00 48917.00 54871.00 2012-04-09 02:30:00.000 100 24758.00 2162.00 48919.00 54870.00 2012-04-09 03:30:00.000 100 24743.00 2172.00 48915.00 54860.00 2012-04-09 04:30:00.000 100 24732.00 2171.00 48908.00 54848.00 2012-04-09 05:30:00.000 100 24734.00 2155.00 48898.00 54840.00 2012-04-09 06:30:00.000 100 24751.00 2134.00 48889.00 54839.00 2012-04-09 07:30:00.000 100 24767.00 2113.00 48889.00 54845.00 2012-04-09 08:30:00.000 100 24774.00 2102.00 48894.00 54852.00 2012-04-09 09:30:00.000 100 24778.00 2102.00 48901.00 54861.00 2012-04-09 10:30:00.000 100 24780.00 2110.00 48907.00 54867.00 2012-04-09 11:30:00.000 100 24776.00 2119.00 48910.00 54868.00 2012-04-09 12:30:00.000 100 24770.00 2128.00 48912.00 54868.00 2012-04-09 13:30:00.000 100 24769.00 2129.00 48910.00 54865.00 2012-04-09 14:30:00.000 100 24766.00 2128.00 48910.00 54865.00 2012-04-09 15:30:00.000 100 24767.00 2130.00 48911.00 54865.00 2012-04-09 16:30:00.000 100 24766.00 2133.00 48911.00 54865.00 2012-04-09 17:30:00.000 100 24768.00 2134.00 48911.00 54866.00 2012-04-09 18:30:00.000 100 24769.00 2135.00 48911.00 54867.00 2012-04-09 19:30:00.000 100 24769.00 2135.00 48911.00 54867.00 2012-04-09 20:30:00.000 100 24771.00 2137.00 48911.00 54867.00 2012-04-09 21:30:00.000 100 24769.00 2138.00 48910.00 54866.00 2012-04-09 22:30:00.000 100 24767.00 2135.00 48910.00 54865.00 2012-04-09 23:30:00.000 100 24768.00 2130.00 48911.00 54866.00 2012-04-10 00:30:00.000 101 24766.00 2132.00 48914.00 54868.00 2012-04-10 01:30:00.000 101 24766.00 2144.00 48915.00 54869.00 2012-04-10 02:30:00.000 101 24762.00 2156.00 48916.00 54869.00 2012-04-10 03:30:00.000 101 24754.00 2168.00 48916.00 54865.00 2012-04-10 04:30:00.000 101 24742.00 2168.00 48906.00 54851.00 2012-04-10 05:30:00.000 101 24734.00 2155.00 48898.00 54839.00 2012-04-10 06:30:00.000 101 24737.00 2136.00 48894.00 54837.00 2012-04-10 07:30:00.000 101 24747.00 2117.00 48888.00 54835.00 2012-04-10 08:30:00.000 101 24756.00 2104.00 48890.00 54841.00 2012-04-10 09:30:00.000 101 24767.00 2101.00 48898.00 54853.00 2012-04-10 10:30:00.000 101 24772.00 2109.00 48906.00 54862.00 2012-04-10 11:30:00.000 101 24773.00 2122.00 48912.00 54869.00 2012-04-10 12:30:00.000 101 24771.00 2130.00 48913.00 54869.00 2012-04-10 13:30:00.000 101 24768.00 2132.00 48910.00 54865.00 2012-04-10 14:30:00.000 101 24771.00 2129.00 48910.00 54866.00 2012-04-10 15:30:00.000 101 24768.00 2131.00 48910.00 54865.00 2012-04-10 16:30:00.000 101 24773.00 2131.00 48911.00 54868.00 2012-04-10 17:30:00.000 101 24766.00 2134.00 48910.00 54865.00 2012-04-10 18:30:00.000 101 24770.00 2135.00 48912.00 54868.00 2012-04-10 19:30:00.000 101 24772.00 2137.00 48912.00 54869.00 2012-04-10 20:30:00.000 101 24771.00 2141.00 48911.00 54868.00 2012-04-10 21:30:00.000 101 24765.00 2143.00 48910.00 54865.00 2012-04-10 22:30:00.000 101 24763.00 2138.00 48911.00 54864.00 2012-04-10 23:30:00.000 101 24773.00 2131.00 48911.00 54868.00 2012-04-11 00:30:00.000 102 24774.00 2135.00 48911.00 54869.00 2012-04-11 01:30:00.000 102 24777.00 2142.00 48914.00 54874.00 2012-04-11 02:30:00.000 102 24777.00 2154.00 48918.00 54877.00 2012-04-11 03:30:00.000 102 24773.00 2162.00 48916.00 54874.00 2012-04-11 04:30:00.000 102 24763.00 2157.00 48905.00 54860.00 2012-04-11 05:30:00.000 102 24763.00 2144.00 48895.00 54850.00 2012-04-11 06:30:00.000 102 24770.00 2126.00 48891.00 54849.00 2012-04-11 07:30:00.000 102 24781.00 2113.00 48892.00 54854.00 2012-04-11 08:30:00.000 102 24786.00 2103.00 48893.00 54857.00 2012-04-11 09:30:00.000 102 24774.00 2104.00 48900.00 54857.00 2012-04-11 10:30:00.000 102 24777.00 2108.00 48904.00 54863.00 2012-04-11 11:30:00.000 102 24781.00 2119.00 48905.00 54866.00 2012-04-11 12:30:00.000 102 24778.00 2129.00 48908.00 54868.00 2012-04-11 13:30:00.000 102 24777.00 2129.00 48908.00 54868.00 2012-04-11 14:30:00.000 102 24776.00 2128.00 48909.00 54868.00 2012-04-11 15:30:00.000 102 24772.00 2131.00 48909.00 54866.00 2012-04-11 16:30:00.000 102 24773.00 2132.00 48910.00 54867.00 2012-04-11 17:30:00.000 102 24774.00 2134.00 48910.00 54868.00 2012-04-11 18:30:00.000 102 24773.00 2136.00 48910.00 54868.00 2012-04-11 19:30:00.000 102 24773.00 2137.00 48910.00 54868.00 2012-04-11 20:30:00.000 102 24772.00 2138.00 48910.00 54867.00 2012-04-11 21:30:00.000 102 24770.00 2139.00 48910.00 54866.00 2012-04-11 22:30:00.000 102 24772.00 2140.00 48910.00 54867.00 2012-04-11 23:30:00.000 102 24771.00 2141.00 48909.00 54866.00 2012-04-12 00:30:00.000 103 24778.00 2141.00 48911.00 54871.00 2012-04-12 01:30:00.000 103 24782.00 2144.00 48913.00 54874.00 2012-04-12 02:30:00.000 103 24781.00 2153.00 48916.00 54877.00 2012-04-12 03:30:00.000 103 24774.00 2166.00 48914.00 54873.00 2012-04-12 04:30:00.000 103 24755.00 2173.00 48906.00 54857.00 2012-04-12 05:30:00.000 103 24734.00 2155.00 48899.00 54841.00 2012-04-12 06:30:00.000 103 24740.00 2139.00 48899.00 54843.00 2012-04-12 07:30:00.000 103 24763.00 2123.00 48899.00 54853.00 2012-04-12 08:30:00.000 103 24778.00 2107.00 48900.00 54860.00 2012-04-12 09:30:00.000 103 24776.00 2102.00 48904.00 54862.00 2012-04-12 10:30:00.000 103 24768.00 2108.00 48909.00 54863.00 2012-04-12 11:30:00.000 103 24769.00 2116.00 48912.00 54867.00 2012-04-12 12:30:00.000 103 24768.00 2123.00 48912.00 54867.00 2012-04-12 13:30:00.000 103 24768.00 2128.00 48911.00 54866.00 2012-04-12 14:30:00.000 103 24764.00 2131.00 48912.00 54865.00 2012-04-12 15:30:00.000 103 24769.00 2141.00 48914.00 54869.00 2012-04-12 16:30:00.000 103 24759.00 2142.00 48913.00 54864.00 2012-04-12 17:30:00.000 103 24746.00 2154.00 48915.00 54860.00 2012-04-12 18:30:00.000 103 24791.00 2154.00 48916.00 54882.00 2012-04-12 19:30:00.000 103 24766.00 2151.00 48906.00 54862.00 2012-04-12 20:30:00.000 103 24734.00 2157.00 48908.00 54849.00 2012-04-12 21:30:00.000 103 24760.00 2141.00 48910.00 54861.00 2012-04-12 22:30:00.000 103 24739.00 2151.00 48906.00 54850.00 2012-04-12 23:30:00.000 103 24738.00 2152.00 48908.00 54851.00 2012-04-13 00:30:00.000 104 24745.00 2143.00 48910.00 54855.00 2012-04-13 01:30:00.000 104 24764.00 2136.00 48910.00 54863.00 2012-04-13 02:30:00.000 104 24749.00 2161.00 48910.00 54858.00 2012-04-13 03:30:00.000 104 24727.00 2176.00 48914.00 54852.00 2012-04-13 04:30:00.000 104 24718.00 2161.00 48917.00 54850.00 2012-04-13 05:30:00.000 104 24714.00 2151.00 48914.00 54845.00 2012-04-13 06:30:00.000 104 24721.00 2142.00 48909.00 54844.00 2012-04-13 07:30:00.000 104 24739.00 2127.00 48905.00 54848.00 2012-04-13 08:30:00.000 104 24746.00 2117.00 48904.00 54849.00 2012-04-13 09:30:00.000 104 24740.00 2120.00 48910.00 54852.00 2012-04-13 10:30:00.000 104 24749.00 2118.00 48917.00 54862.00 2012-04-13 11:30:00.000 104 24750.00 2133.00 48919.00 54865.00 2012-04-13 12:30:00.000 104 24748.00 2140.00 48917.00 54862.00 2012-04-13 13:30:00.000 104 24748.00 2139.00 48915.00 54861.00 2012-04-13 14:30:00.000 104 24751.00 2140.00 48916.00 54863.00 2012-04-13 15:30:00.000 104 24763.00 2145.00 48916.00 54868.00 2012-04-13 16:30:00.000 104 24764.00 2143.00 48914.00 54867.00 2012-04-13 17:30:00.000 104 24756.00 2141.00 48912.00 54862.00 2012-04-13 18:30:00.000 104 24756.00 2138.00 48914.00 54863.00 2012-04-13 19:30:00.000 104 24761.00 2139.00 48914.00 54865.00 2012-04-13 20:30:00.000 104 24756.00 2144.00 48912.00 54862.00 2012-04-13 21:30:00.000 104 24750.00 2146.00 48912.00 54860.00 2012-04-13 22:30:00.000 104 24750.00 2146.00 48912.00 54860.00 2012-04-13 23:30:00.000 104 24756.00 2138.00 48913.00 54863.00 2012-04-14 00:30:00.000 105 24752.00 2145.00 48912.00 54860.00 2012-04-14 01:30:00.000 105 24749.00 2153.00 48916.00 54862.00 2012-04-14 02:30:00.000 105 24739.00 2166.00 48915.00 54857.00 2012-04-14 03:30:00.000 105 24727.00 2168.00 48913.00 54851.00 2012-04-14 04:30:00.000 105 24727.00 2168.00 48909.00 54847.00 2012-04-14 05:30:00.000 105 24723.00 2154.00 48899.00 54836.00 2012-04-14 06:30:00.000 105 24728.00 2132.00 48895.00 54833.00 2012-04-14 07:30:00.000 105 24742.00 2114.00 48894.00 54839.00 2012-04-14 08:30:00.000 105 24757.00 2103.00 48900.00 54850.00 2012-04-14 09:30:00.000 105 24765.00 2106.00 48907.00 54860.00 2012-04-14 10:30:00.000 105 24767.00 2114.00 48912.00 54866.00 2012-04-14 11:30:00.000 105 24763.00 2126.00 48915.00 54867.00 2012-04-14 12:30:00.000 105 24757.00 2137.00 48913.00 54863.00 2012-04-14 13:30:00.000 105 24754.00 2139.00 48913.00 54862.00 2012-04-14 14:30:00.000 105 24755.00 2138.00 48914.00 54863.00 2012-04-14 15:30:00.000 105 24752.00 2140.00 48914.00 54862.00 2012-04-14 16:30:00.000 105 24759.00 2139.00 48915.00 54865.00 2012-04-14 17:30:00.000 105 24754.00 2144.00 48914.00 54863.00 2012-04-14 18:30:00.000 105 24763.00 2141.00 48914.00 54867.00 2012-04-14 19:30:00.000 105 24761.00 2138.00 48912.00 54865.00 2012-04-14 20:30:00.000 105 24759.00 2135.00 48912.00 54863.00 2012-04-14 21:30:00.000 105 24756.00 2137.00 48912.00 54862.00 2012-04-14 22:30:00.000 105 24756.00 2138.00 48912.00 54862.00 2012-04-14 23:30:00.000 105 24756.00 2139.00 48913.00 54863.00 2012-04-15 00:30:00.000 106 24756.00 2143.00 48916.00 54865.00 2012-04-15 01:30:00.000 106 24758.00 2155.00 48919.00 54869.00 2012-04-15 02:30:00.000 106 24752.00 2169.00 48920.00 54868.00 2012-04-15 03:30:00.000 106 24741.00 2177.00 48916.00 54860.00 2012-04-15 04:30:00.000 106 24727.00 2174.00 48906.00 54845.00 2012-04-15 05:30:00.000 106 24720.00 2154.00 48894.00 54831.00 2012-04-15 06:30:00.000 106 24724.00 2125.00 48885.00 54823.00 2012-04-15 07:30:00.000 106 24742.00 2098.00 48882.00 54827.00 2012-04-15 08:30:00.000 106 24762.00 2085.00 48893.00 54846.00 2012-04-15 09:30:00.000 106 24768.00 2087.00 48902.00 54856.00 2012-04-15 10:30:00.000 106 24767.00 2100.00 48910.00 54864.00 2012-04-15 11:30:00.000 106 24768.00 2116.00 48917.00 54871.00 2012-04-15 12:30:00.000 106 24766.00 2132.00 48916.00 54870.00 2012-04-15 13:30:00.000 106 24766.00 2141.00 48914.00 54868.00 2012-04-15 14:30:00.000 106 24761.00 2138.00 48913.00 54865.00 2012-04-15 15:30:00.000 106 24762.00 2137.00 48913.00 54866.00 2012-04-15 16:30:00.000 106 24766.00 2136.00 48913.00 54867.00 2012-04-15 17:30:00.000 106 24765.00 2138.00 48913.00 54866.00 2012-04-15 18:30:00.000 106 24768.00 2138.00 48913.00 54869.00 2012-04-15 19:30:00.000 106 24774.00 2140.00 48912.00 54870.00 2012-04-15 20:30:00.000 106 24760.00 2141.00 48910.00 54862.00 2012-04-15 21:30:00.000 106 24758.00 2140.00 48911.00 54862.00 2012-04-15 22:30:00.000 106 24759.00 2137.00 48912.00 54863.00 2012-04-15 23:30:00.000 106 24761.00 2136.00 48913.00 54865.00 2012-04-16 00:30:00.000 107 24761.00 2143.00 48915.00 54867.00 2012-04-16 01:30:00.000 107 24764.00 2152.00 48919.00 54872.00 2012-04-16 02:30:00.000 107 24764.00 2167.00 48921.00 54875.00 2012-04-16 03:30:00.000 107 24756.00 2178.00 48916.00 54867.00 2012-04-16 04:30:00.000 107 24744.00 2175.00 48908.00 54854.00 2012-04-16 05:30:00.000 107 24736.00 2155.00 48898.00 54841.00 2012-04-16 06:30:00.000 107 24745.00 2126.00 48892.00 54838.00 2012-04-16 07:30:00.000 107 24764.00 2107.00 48895.00 54849.00 2012-04-16 08:30:00.000 107 24776.00 2098.00 48901.00 54860.00 2012-04-16 09:30:00.000 107 24777.00 2104.00 48906.00 54864.00 2012-04-16 10:30:00.000 107 24774.00 2116.00 48911.00 54868.00 2012-04-16 11:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 12:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 13:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 14:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 15:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 16:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 17:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 18:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 19:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 20:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 21:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 22:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-16 23:30:00.000 107 99999.00 99999.00 99999.00 99999.00 2012-04-17 00:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 01:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 02:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 03:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 04:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 05:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2012-04-17 06:30:00.000 108 24739.00 2134.00 48886.00 54831.00 2012-04-17 07:30:00.000 108 24748.00 2110.00 48887.00 54835.00 2012-04-17 08:30:00.000 108 24764.00 2094.00 48890.00 54844.00 2012-04-17 09:30:00.000 108 24771.00 2100.00 48899.00 54855.00 2012-04-17 10:30:00.000 108 24772.00 2114.00 48907.00 54864.00 2012-04-17 11:30:00.000 108 24767.00 2130.00 48912.00 54866.00 2012-04-17 12:30:00.000 108 24754.00 2139.00 48913.00 54862.00 2012-04-17 13:30:00.000 108 24749.00 2139.00 48913.00 54859.00 2012-04-17 14:30:00.000 108 24755.00 2135.00 48914.00 54863.00 2012-04-17 15:30:00.000 108 24760.00 2133.00 48915.00 54866.00 2012-04-17 16:30:00.000 108 24764.00 2134.00 48914.00 54867.00 2012-04-17 17:30:00.000 108 24760.00 2140.00 48914.00 54865.00 2012-04-17 18:30:00.000 108 24747.00 2158.00 48916.00 54862.00 2012-04-17 19:30:00.000 108 24745.00 2160.00 48916.00 54861.00 2012-04-17 20:30:00.000 108 24744.00 2151.00 48915.00 54860.00 2012-04-17 21:30:00.000 108 24752.00 2136.00 48915.00 54863.00 2012-04-17 22:30:00.000 108 24753.00 2139.00 48915.00 54863.00 2012-04-17 23:30:00.000 108 24755.00 2144.00 48915.00 54865.00 2012-04-18 00:30:00.000 109 24754.00 2153.00 48917.00 54866.00 2012-04-18 01:30:00.000 109 24755.00 2152.00 48919.00 54868.00 2012-04-18 02:30:00.000 109 24748.00 2160.00 48922.00 54868.00 2012-04-18 03:30:00.000 109 24733.00 2172.00 48923.00 54863.00 2012-04-18 04:30:00.000 109 24725.00 2167.00 48916.00 54853.00 2012-04-18 05:30:00.000 109 24724.00 2143.00 48904.00 54840.00 2012-04-18 06:30:00.000 109 24736.00 2120.00 48898.00 54840.00 2012-04-18 07:30:00.000 109 24760.00 2102.00 48893.00 54846.00 2012-04-18 08:30:00.000 109 24772.00 2093.00 48897.00 54854.00 2012-04-18 09:30:00.000 109 24772.00 2100.00 48902.00 54859.00 2012-04-18 10:30:00.000 109 24769.00 2114.00 48909.00 54864.00 2012-04-18 11:30:00.000 109 24764.00 2126.00 48914.00 54867.00 2012-04-18 12:30:00.000 109 24753.00 2139.00 48915.00 54864.00 2012-04-18 13:30:00.000 109 24742.00 2144.00 48915.00 54858.00 2012-04-18 14:30:00.000 109 24740.00 2143.00 48917.00 54859.00 2012-04-18 15:30:00.000 109 24744.00 2142.00 48917.00 54861.00 2012-04-18 16:30:00.000 109 24750.00 2138.00 48918.00 54864.00 2012-04-18 17:30:00.000 109 24755.00 2137.00 48917.00 54866.00 2012-04-18 18:30:00.000 109 24756.00 2139.00 48916.00 54865.00 2012-04-18 19:30:00.000 109 24760.00 2137.00 48915.00 54866.00 2012-04-18 20:30:00.000 109 24756.00 2140.00 48914.00 54864.00 2012-04-18 21:30:00.000 109 24756.00 2140.00 48914.00 54864.00 2012-04-18 22:30:00.000 109 24756.00 2138.00 48914.00 54864.00 2012-04-18 23:30:00.000 109 24759.00 2137.00 48915.00 54866.00 2012-04-19 00:30:00.000 110 24760.00 2141.00 48917.00 54868.00 2012-04-19 01:30:00.000 110 24760.00 2150.00 48920.00 54871.00 2012-04-19 02:30:00.000 110 24754.00 2162.00 48921.00 54870.00 2012-04-19 03:30:00.000 110 24743.00 2175.00 48917.00 54862.00 2012-04-19 04:30:00.000 110 24731.00 2173.00 48907.00 54847.00 2012-04-19 05:30:00.000 110 24732.00 2151.00 48899.00 54840.00 2012-04-19 06:30:00.000 110 24746.00 2123.00 48896.00 54843.00 2012-04-19 07:30:00.000 110 24762.00 2105.00 48898.00 54851.00 2012-04-19 08:30:00.000 110 24773.00 2100.00 48903.00 54860.00 2012-04-19 09:30:00.000 110 24776.00 2109.00 48907.00 54865.00 2012-04-19 10:30:00.000 110 24773.00 2120.00 48914.00 54870.00 2012-04-19 11:30:00.000 110 24770.00 2129.00 48916.00 54871.00 2012-04-19 12:30:00.000 110 24766.00 2137.00 48913.00 54867.00 2012-04-19 13:30:00.000 110 24764.00 2136.00 48912.00 54865.00 2012-04-19 14:30:00.000 110 24764.00 2134.00 48912.00 54865.00 2012-04-19 15:30:00.000 110 24765.00 2136.00 48913.00 54866.00 2012-04-19 16:30:00.000 110 24767.00 2134.00 48912.00 54867.00 2012-04-19 17:30:00.000 110 24768.00 2135.00 48913.00 54868.00 2012-04-19 18:30:00.000 110 24771.00 2136.00 48914.00 54870.00 2012-04-19 19:30:00.000 110 24768.00 2138.00 48913.00 54868.00 2012-04-19 20:30:00.000 110 24768.00 2143.00 48914.00 54869.00 2012-04-19 21:30:00.000 110 24768.00 2144.00 48912.00 54867.00 2012-04-19 22:30:00.000 110 24761.00 2144.00 48912.00 54864.00 2012-04-19 23:30:00.000 110 24766.00 2141.00 48914.00 54868.00 2012-04-20 00:30:00.000 111 24772.00 2150.00 48918.00 54875.00 2012-04-20 01:30:00.000 111 24771.00 2160.00 48918.00 54875.00 2012-04-20 02:30:00.000 111 24764.00 2168.00 48917.00 54871.00 2012-04-20 03:30:00.000 111 24753.00 2175.00 48910.00 54860.00 2012-04-20 04:30:00.000 111 24735.00 2169.00 48902.00 54845.00 2012-04-20 05:30:00.000 111 24731.00 2152.00 48897.00 54837.00 2012-04-20 06:30:00.000 111 24739.00 2120.00 48895.00 54838.00 2012-04-20 07:30:00.000 111 24757.00 2108.00 48898.00 54849.00 2012-04-20 08:30:00.000 111 24781.00 2106.00 48903.00 54864.00 2012-04-20 09:30:00.000 111 24770.00 2110.00 48908.00 54864.00 2012-04-20 10:30:00.000 111 24756.00 2118.00 48914.00 54862.00 2012-04-20 11:30:00.000 111 24745.00 2124.00 48916.00 54859.00 2012-04-20 12:30:00.000 111 24741.00 2134.00 48916.00 54858.00 2012-04-20 13:30:00.000 111 24747.00 2136.00 48915.00 54860.00 2012-04-20 14:30:00.000 111 24753.00 2135.00 48916.00 54864.00 2012-04-20 15:30:00.000 111 24758.00 2135.00 48916.00 54866.00 2012-04-20 16:30:00.000 111 24761.00 2135.00 48915.00 54867.00 2012-04-20 17:30:00.000 111 24762.00 2134.00 48915.00 54867.00 2012-04-20 18:30:00.000 111 24761.00 2135.00 48915.00 54867.00 2012-04-20 19:30:00.000 111 24761.00 2136.00 48915.00 54866.00 2012-04-20 20:30:00.000 111 24761.00 2137.00 48915.00 54866.00 2012-04-20 21:30:00.000 111 24762.00 2137.00 48914.00 54866.00 2012-04-20 22:30:00.000 111 24762.00 2138.00 48914.00 54866.00 2012-04-20 23:30:00.000 111 24764.00 2138.00 48915.00 54868.00 2012-04-21 00:30:00.000 112 24769.00 2147.00 48918.00 54873.00 2012-04-21 01:30:00.000 112 24766.00 2155.00 48916.00 54870.00 2012-04-21 02:30:00.000 112 24759.00 2164.00 48912.00 54864.00 2012-04-21 03:30:00.000 112 24751.00 2166.00 48907.00 54856.00 2012-04-21 04:30:00.000 112 24744.00 2161.00 48900.00 54847.00 2012-04-21 05:30:00.000 112 24742.00 2146.00 48894.00 54840.00 2012-04-21 06:30:00.000 112 24749.00 2122.00 48892.00 54840.00 2012-04-21 07:30:00.000 112 24766.00 2098.00 48894.00 54849.00 2012-04-21 08:30:00.000 112 24778.00 2086.00 48899.00 54858.00 2012-04-21 09:30:00.000 112 24778.00 2092.00 48908.00 54866.00 2012-04-21 10:30:00.000 112 24773.00 2108.00 48914.00 54870.00 2012-04-21 11:30:00.000 112 24774.00 2120.00 48915.00 54872.00 2012-04-21 12:30:00.000 112 24774.00 2128.00 48915.00 54872.00 2012-04-21 13:30:00.000 112 99999.00 99999.00 99999.00 99999.00 2012-04-21 14:30:00.000 112 24770.00 2130.00 48912.00 54868.00 2012-04-21 15:30:00.000 112 24770.00 2132.00 48912.00 54868.00 2012-04-21 16:30:00.000 112 24772.00 2133.00 48912.00 54869.00 2012-04-21 17:30:00.000 112 24778.00 2134.00 48913.00 54873.00 2012-04-21 18:30:00.000 112 24776.00 2138.00 48913.00 54872.00 2012-04-21 19:30:00.000 112 24771.00 2148.00 48914.00 54871.00 2012-04-21 20:30:00.000 112 24760.00 2157.00 48912.00 54865.00 2012-04-21 21:30:00.000 112 24758.00 2154.00 48913.00 54864.00 2012-04-21 22:30:00.000 112 24752.00 2153.00 48911.00 54859.00 2012-04-21 23:30:00.000 112 24753.00 2148.00 48912.00 54861.00 2012-04-22 00:30:00.000 113 24762.00 2154.00 48912.00 54865.00 2012-04-22 01:30:00.000 113 24759.00 2158.00 48914.00 54866.00 2012-04-22 02:30:00.000 113 24756.00 2166.00 48914.00 54865.00 2012-04-22 03:30:00.000 113 24742.00 2169.00 48911.00 54856.00 2012-04-22 04:30:00.000 113 24728.00 2159.00 48909.00 54847.00 2012-04-22 05:30:00.000 113 24723.00 2141.00 48900.00 54836.00 2012-04-22 06:30:00.000 113 24727.00 2117.00 48892.00 54830.00 2012-04-22 07:30:00.000 113 24748.00 2099.00 48899.00 54845.00 2012-04-22 08:30:00.000 113 24756.00 2089.00 48905.00 54854.00 2012-04-22 09:30:00.000 113 24758.00 2097.00 48907.00 54857.00 2012-04-22 10:30:00.000 113 24747.00 2108.00 48914.00 54859.00 2012-04-22 11:30:00.000 113 24738.00 2121.00 48920.00 54860.00 2012-04-22 12:30:00.000 113 24736.00 2128.00 48919.00 54859.00 2012-04-22 13:30:00.000 113 24747.00 2132.00 48918.00 54863.00 2012-04-22 14:30:00.000 113 24753.00 2135.00 48917.00 54864.00 2012-04-22 15:30:00.000 113 24753.00 2140.00 48917.00 54864.00 2012-04-22 16:30:00.000 113 24748.00 2144.00 48916.00 54862.00 2012-04-22 17:30:00.000 113 24745.00 2142.00 48917.00 54861.00 2012-04-22 18:30:00.000 113 24748.00 2143.00 48917.00 54863.00 2012-04-22 19:30:00.000 113 24750.00 2143.00 48917.00 54864.00 2012-04-22 20:30:00.000 113 24750.00 2140.00 48916.00 54863.00 2012-04-22 21:30:00.000 113 24754.00 2137.00 48917.00 54865.00 2012-04-22 22:30:00.000 113 24758.00 2136.00 48916.00 54866.00 2012-04-22 23:30:00.000 113 24761.00 2135.00 48917.00 54868.00 2012-04-23 00:30:00.000 114 24764.00 2143.00 48919.00 54872.00 2012-04-23 01:30:00.000 114 24766.00 2156.00 48922.00 54875.00 2012-04-23 02:30:00.000 114 24768.00 2170.00 48922.00 54877.00 2012-04-23 03:30:00.000 114 24776.00 2177.00 48918.00 54878.00 2012-04-23 04:30:00.000 114 24782.00 2169.00 48906.00 54869.00 2012-04-23 05:30:00.000 114 24748.00 2154.00 48894.00 54843.00 2012-04-23 06:30:00.000 114 24747.00 2132.00 48891.00 54839.00 2012-04-23 07:30:00.000 114 24769.00 2112.00 48892.00 54849.00 2012-04-23 08:30:00.000 114 24784.00 2101.00 48895.00 54858.00 2012-04-23 09:30:00.000 114 24788.00 2103.00 48902.00 54866.00 2012-04-23 10:30:00.000 114 24789.00 2109.00 48907.00 54871.00 2012-04-23 11:30:00.000 114 24786.00 2114.00 48910.00 54873.00 2012-04-23 12:30:00.000 114 24782.00 2121.00 48913.00 54874.00 2012-04-23 13:30:00.000 114 24775.00 2126.00 48913.00 54871.00 2012-04-23 14:30:00.000 114 24769.00 2125.00 48914.00 54869.00 2012-04-23 15:30:00.000 114 24759.00 2140.00 48916.00 54867.00 2012-04-23 16:30:00.000 114 24752.00 2143.00 48918.00 54865.00 2012-04-23 17:30:00.000 114 24759.00 2136.00 48919.00 54869.00 2012-04-23 18:30:00.000 114 24763.00 2148.00 48919.00 54872.00 2012-04-23 19:30:00.000 114 24773.00 2161.00 48914.00 54872.00 2012-04-23 20:30:00.000 114 24748.00 2164.00 48910.00 54857.00 2012-04-23 21:30:00.000 114 24738.00 2182.00 48908.00 54852.00 2012-04-23 22:30:00.000 114 24738.00 2197.00 48907.00 54852.00 2012-04-23 23:30:00.000 114 24731.00 2171.00 48904.00 54844.00 2012-04-24 00:30:00.000 115 24720.00 2162.00 48906.00 54841.00 2012-04-24 01:30:00.000 115 24714.00 2170.00 48910.00 54843.00 2012-04-24 02:30:00.000 115 24702.00 2157.00 48912.00 54839.00 2012-04-24 03:30:00.000 115 24674.00 2153.00 48915.00 54828.00 2012-04-24 04:30:00.000 115 24639.00 2162.00 48912.00 54810.00 2012-04-24 05:30:00.000 115 24644.00 2149.00 48905.00 54805.00 2012-04-24 06:30:00.000 115 24669.00 2135.00 48899.00 54811.00 2012-04-24 07:30:00.000 115 24710.00 2119.00 48900.00 54830.00 2012-04-24 08:30:00.000 115 24709.00 2115.00 48902.00 54831.00 2012-04-24 09:30:00.000 115 24720.00 2115.00 48913.00 54845.00 2012-04-24 10:30:00.000 115 24723.00 2121.00 48919.00 54853.00 2012-04-24 11:30:00.000 115 24722.00 2129.00 48924.00 54856.00 2012-04-24 12:30:00.000 115 24717.00 2134.00 48924.00 54855.00 2012-04-24 13:30:00.000 115 24722.00 2147.00 48925.00 54858.00 2012-04-24 14:30:00.000 115 24728.00 2147.00 48924.00 54860.00 2012-04-24 15:30:00.000 115 24730.00 2142.00 48923.00 54860.00 2012-04-24 16:30:00.000 115 24733.00 2144.00 48922.00 54860.00 2012-04-24 17:30:00.000 115 24730.00 2152.00 48922.00 54860.00 2012-04-24 18:30:00.000 115 24765.00 2150.00 48921.00 54874.00 2012-04-24 19:30:00.000 115 24751.00 2154.00 48915.00 54862.00 2012-04-24 20:30:00.000 115 24747.00 2156.00 48914.00 54860.00 2012-04-24 21:30:00.000 115 24735.00 2152.00 48911.00 54852.00 2012-04-24 22:30:00.000 115 24732.00 2145.00 48913.00 54852.00 2012-04-24 23:30:00.000 115 24729.00 2139.00 48913.00 54851.00 2012-04-25 00:30:00.000 116 24726.00 2139.00 48917.00 54853.00 2012-04-25 01:30:00.000 116 24730.00 2153.00 48919.00 54857.00 2012-04-25 02:30:00.000 116 24714.00 2166.00 48917.00 54849.00 2012-04-25 03:30:00.000 116 24719.00 2168.00 48916.00 54850.00 2012-04-25 04:30:00.000 116 24710.00 2167.00 48909.00 54839.00 2012-04-25 05:30:00.000 116 24701.00 2156.00 48903.00 54830.00 2012-04-25 06:30:00.000 116 24704.00 2137.00 48903.00 54830.00 2012-04-25 07:30:00.000 116 24708.00 2121.00 48904.00 54832.00 2012-04-25 08:30:00.000 116 24713.00 2120.00 48910.00 54840.00 2012-04-25 09:30:00.000 116 24726.00 2116.00 48914.00 54849.00 2012-04-25 10:30:00.000 116 24721.00 2125.00 48918.00 54851.00 2012-04-25 11:30:00.000 116 24722.00 2136.00 48922.00 54855.00 2012-04-25 12:30:00.000 116 24726.00 2142.00 48925.00 54860.00 2012-04-25 13:30:00.000 116 24733.00 2142.00 48924.00 54862.00 2012-04-25 14:30:00.000 116 24734.00 2144.00 48922.00 54861.00 2012-04-25 15:30:00.000 116 24733.00 2145.00 48922.00 54861.00 2012-04-25 16:30:00.000 116 24760.00 2136.00 48922.00 54872.00 2012-04-25 17:30:00.000 116 24743.00 2155.00 48919.00 54863.00 2012-04-25 18:30:00.000 116 24756.00 2154.00 48919.00 54869.00 2012-04-25 19:30:00.000 116 24740.00 2151.00 48915.00 54858.00 2012-04-25 20:30:00.000 116 24740.00 2158.00 48915.00 54858.00 2012-04-25 21:30:00.000 116 24738.00 2153.00 48914.00 54856.00 2012-04-25 22:30:00.000 116 24733.00 2159.00 48918.00 54857.00 2012-04-25 23:30:00.000 116 24736.00 2156.00 48921.00 54861.00 2012-04-26 00:30:00.000 117 24735.00 2158.00 48922.00 54862.00 2012-04-26 01:30:00.000 117 24729.00 2161.00 48923.00 54860.00 2012-04-26 02:30:00.000 117 24709.00 2161.00 48922.00 54850.00 2012-04-26 03:30:00.000 117 24709.00 2148.00 48920.00 54848.00 2012-04-26 04:30:00.000 117 24727.00 2147.00 48914.00 54851.00 2012-04-26 05:30:00.000 117 24733.00 2149.00 48903.00 54843.00 2012-04-26 06:30:00.000 117 24728.00 2137.00 48896.00 54834.00 2012-04-26 07:30:00.000 117 24728.00 2124.00 48898.00 54836.00 2012-04-26 08:30:00.000 117 24734.00 2118.00 48899.00 54840.00 2012-04-26 09:30:00.000 117 24739.00 2113.00 48902.00 54844.00 2012-04-26 10:30:00.000 117 24737.00 2114.00 48908.00 54849.00 2012-04-26 11:30:00.000 117 24738.00 2121.00 48917.00 54857.00 2012-04-26 12:30:00.000 117 24744.00 2130.00 48922.00 54864.00 2012-04-26 13:30:00.000 117 24749.00 2135.00 48920.00 54866.00 2012-04-26 14:30:00.000 117 24742.00 2137.00 48918.00 54861.00 2012-04-26 15:30:00.000 117 24743.00 2138.00 48918.00 54862.00 2012-04-26 16:30:00.000 117 24745.00 2138.00 48919.00 54863.00 2012-04-26 17:30:00.000 117 24745.00 2138.00 48918.00 54863.00 2012-04-26 18:30:00.000 117 24755.00 2134.00 48919.00 54867.00 2012-04-26 19:30:00.000 117 24755.00 2139.00 48917.00 54866.00 2012-04-26 20:30:00.000 117 24750.00 2144.00 48917.00 54864.00 2012-04-26 21:30:00.000 117 24746.00 2143.00 48917.00 54862.00 2012-04-26 22:30:00.000 117 24749.00 2144.00 48918.00 54864.00 2012-04-26 23:30:00.000 117 24752.00 2148.00 48917.00 54865.00 2012-04-27 00:30:00.000 118 24752.00 2152.00 48919.00 54866.00 2012-04-27 01:30:00.000 118 24740.00 2161.00 48921.00 54863.00 2012-04-27 02:30:00.000 118 24734.00 2169.00 48920.00 54860.00 2012-04-27 03:30:00.000 118 24728.00 2167.00 48913.00 54851.00 2012-04-27 04:30:00.000 118 24724.00 2166.00 48902.00 54840.00 2012-04-27 05:30:00.000 118 24723.00 2156.00 48893.00 54831.00 2012-04-27 06:30:00.000 118 24726.00 2138.00 48891.00 54829.00 2012-04-27 07:30:00.000 118 24738.00 2117.00 48892.00 54835.00 2012-04-27 08:30:00.000 118 24744.00 2104.00 48900.00 54844.00 2012-04-27 09:30:00.000 118 24752.00 2100.00 48906.00 54853.00 2012-04-27 10:30:00.000 118 24757.00 2106.00 48910.00 54859.00 2012-04-27 11:30:00.000 118 24758.00 2118.00 48916.00 54866.00 2012-04-27 12:30:00.000 118 24757.00 2128.00 48921.00 54870.00 2012-04-27 13:30:00.000 118 24752.00 2136.00 48918.00 54865.00 2012-04-27 14:30:00.000 118 24757.00 2137.00 48917.00 54867.00 2012-04-27 15:30:00.000 118 24758.00 2135.00 48917.00 54867.00 2012-04-27 16:30:00.000 118 24762.00 2133.00 48917.00 54869.00 2012-04-27 17:30:00.000 118 24760.00 2135.00 48917.00 54868.00 2012-04-27 18:30:00.000 118 24762.00 2138.00 48918.00 54869.00 2012-04-27 19:30:00.000 118 24757.00 2143.00 48916.00 54866.00 2012-04-27 20:30:00.000 118 24751.00 2143.00 48916.00 54864.00 2012-04-27 21:30:00.000 118 24753.00 2142.00 48917.00 54865.00 2012-04-27 22:30:00.000 118 24755.00 2141.00 48917.00 54866.00 2012-04-27 23:30:00.000 118 24755.00 2143.00 48918.00 54866.00 2012-04-28 00:30:00.000 119 24759.00 2150.00 48919.00 54870.00 2012-04-28 01:30:00.000 119 24760.00 2159.00 48920.00 54871.00 2012-04-28 02:30:00.000 119 24760.00 2168.00 48917.00 54869.00 2012-04-28 03:30:00.000 119 24757.00 2172.00 48909.00 54861.00 2012-04-28 04:30:00.000 119 24750.00 2168.00 48904.00 54853.00 2012-04-28 05:30:00.000 119 24742.00 2154.00 48898.00 54843.00 2012-04-28 06:30:00.000 119 24741.00 2134.00 48892.00 54837.00 2012-04-28 07:30:00.000 119 24748.00 2117.00 48893.00 54841.00 2012-04-28 08:30:00.000 119 24755.00 2107.00 48898.00 54848.00 2012-04-28 09:30:00.000 119 24762.00 2104.00 48908.00 54859.00 2012-04-28 10:30:00.000 119 24754.00 2115.00 48911.00 54859.00 2012-04-28 11:30:00.000 119 24760.00 2124.00 48916.00 54867.00 2012-04-28 12:30:00.000 119 24764.00 2133.00 48918.00 54870.00 2012-04-28 13:30:00.000 119 24759.00 2138.00 48917.00 54867.00 2012-04-28 14:30:00.000 119 24753.00 2143.00 48917.00 54865.00 2012-04-28 15:30:00.000 119 24746.00 2142.00 48917.00 54862.00 2012-04-28 16:30:00.000 119 24758.00 2137.00 48917.00 54867.00 2012-04-28 17:30:00.000 119 24751.00 2141.00 48917.00 54864.00 2012-04-28 18:30:00.000 119 24751.00 2142.00 48917.00 54864.00 2012-04-28 19:30:00.000 119 24744.00 2150.00 48916.00 54861.00 2012-04-28 20:30:00.000 119 24739.00 2145.00 48917.00 54859.00 2012-04-28 21:30:00.000 119 24741.00 2144.00 48918.00 54860.00 2012-04-28 22:30:00.000 119 24747.00 2140.00 48918.00 54863.00 2012-04-28 23:30:00.000 119 24750.00 2138.00 48918.00 54864.00 2012-04-29 00:30:00.000 120 24753.00 2141.00 48916.00 54864.00 2012-04-29 01:30:00.000 120 24755.00 2146.00 48919.00 54868.00 2012-04-29 02:30:00.000 120 24759.00 2158.00 48922.00 54873.00 2012-04-29 03:30:00.000 120 24757.00 2161.00 48922.00 54872.00 2012-04-29 04:30:00.000 120 24748.00 2159.00 48918.00 54864.00 2012-04-29 05:30:00.000 120 24744.00 2143.00 48913.00 54858.00 2012-04-29 06:30:00.000 120 24745.00 2127.00 48909.00 54854.00 2012-04-29 07:30:00.000 120 24753.00 2112.00 48910.00 54857.00 2012-04-29 08:30:00.000 120 24760.00 2103.00 48911.00 54861.00 2012-04-29 09:30:00.000 120 24765.00 2103.00 48912.00 54865.00 2012-04-29 10:30:00.000 120 24766.00 2110.00 48916.00 54869.00 2012-04-29 11:30:00.000 120 24767.00 2119.00 48920.00 54873.00 2012-04-29 12:30:00.000 120 99999.00 99999.00 99999.00 99999.00 2012-04-29 13:30:00.000 120 99999.00 99999.00 99999.00 99999.00 2012-04-29 14:30:00.000 120 24758.00 2140.00 48917.00 54867.00 2012-04-29 15:30:00.000 120 24758.00 2138.00 48916.00 54867.00 2012-04-29 16:30:00.000 120 24756.00 2138.00 48916.00 54865.00 2012-04-29 17:30:00.000 120 24757.00 2138.00 48916.00 54865.00 2012-04-29 18:30:00.000 120 24755.00 2138.00 48916.00 54865.00 2012-04-29 19:30:00.000 120 24754.00 2138.00 48916.00 54865.00 2012-04-29 20:30:00.000 120 24754.00 2136.00 48916.00 54864.00 2012-04-29 21:30:00.000 120 24751.00 2139.00 48916.00 54863.00 2012-04-29 22:30:00.000 120 24752.00 2139.00 48917.00 54865.00 2012-04-29 23:30:00.000 120 24756.00 2142.00 48919.00 54868.00 2012-04-30 00:30:00.000 121 24760.00 2150.00 48922.00 54873.00 2012-04-30 01:30:00.000 121 24757.00 2160.00 48924.00 54874.00 2012-04-30 02:30:00.000 121 24753.00 2169.00 48925.00 54873.00 2012-04-30 03:30:00.000 121 24747.00 2174.00 48921.00 54868.00 2012-04-30 04:30:00.000 121 24746.00 2168.00 48915.00 54861.00 2012-04-30 05:30:00.000 121 24748.00 2157.00 48910.00 54857.00 2012-04-30 06:30:00.000 121 24753.00 2139.00 48906.00 54855.00 2012-04-30 07:30:00.000 121 24764.00 2120.00 48908.00 54861.00 2012-04-30 08:30:00.000 121 24773.00 2110.00 48909.00 54866.00 2012-04-30 09:30:00.000 121 24774.00 2111.00 48910.00 54867.00 2012-04-30 10:30:00.000 121 24774.00 2117.00 48912.00 54869.00 2012-04-30 11:30:00.000 121 24771.00 2127.00 48916.00 54872.00 2012-04-30 12:30:00.000 121 99999.00 99999.00 99999.00 99999.00 2012-04-30 13:30:00.000 121 99999.00 99999.00 99999.00 99999.00 2012-04-30 14:30:00.000 121 24762.00 2137.00 48916.00 54868.00 2012-04-30 15:30:00.000 121 24761.00 2139.00 48916.00 54868.00 2012-04-30 16:30:00.000 121 24761.00 2137.00 48916.00 54867.00 2012-04-30 17:30:00.000 121 24761.00 2136.00 48916.00 54867.00 2012-04-30 18:30:00.000 121 24761.00 2137.00 48916.00 54868.00 2012-04-30 19:30:00.000 121 24759.00 2138.00 48916.00 54867.00 2012-04-30 20:30:00.000 121 24756.00 2140.00 48916.00 54866.00 2012-04-30 21:30:00.000 121 24754.00 2142.00 48916.00 54865.00 2012-04-30 22:30:00.000 121 24758.00 2141.00 48916.00 54867.00 2012-04-30 23:30:00.000 121 24758.00 2144.00 48918.00 54868.00 2012-05-01 00:30:00.000 122 24759.00 2152.00 48919.00 54870.00 2012-05-01 01:30:00.000 122 24757.00 2161.00 48919.00 54869.00 2012-05-01 02:30:00.000 122 24754.00 2166.00 48918.00 54867.00 2012-05-01 03:30:00.000 122 24747.00 2168.00 48914.00 54861.00 2012-05-01 04:30:00.000 122 24741.00 2160.00 48908.00 54852.00 2012-05-01 05:30:00.000 122 24742.00 2140.00 48898.00 54843.00 2012-05-01 06:30:00.000 122 24747.00 2117.00 48891.00 54838.00 2012-05-01 07:30:00.000 122 24764.00 2098.00 48887.00 54842.00 2012-05-01 08:30:00.000 122 24781.00 2099.00 48896.00 54858.00 2012-05-01 09:30:00.000 122 24789.00 2106.00 48906.00 54870.00 2012-05-01 10:30:00.000 122 24785.00 2114.00 48910.00 54872.00 2012-05-01 11:30:00.000 122 24776.00 2123.00 48912.00 54870.00 2012-05-01 12:30:00.000 122 24768.00 2131.00 48915.00 54869.00 2012-05-01 13:30:00.000 122 24764.00 2133.00 48915.00 54867.00 2012-05-01 14:30:00.000 122 24765.00 2133.00 48915.00 54868.00 2012-05-01 15:30:00.000 122 24766.00 2135.00 48915.00 54869.00 2012-05-01 16:30:00.000 122 24764.00 2138.00 48915.00 54868.00 2012-05-01 17:30:00.000 122 24764.00 2138.00 48916.00 54868.00 2012-05-01 18:30:00.000 122 24764.00 2139.00 48915.00 54868.00 2012-05-01 19:30:00.000 122 24763.00 2140.00 48915.00 54868.00 2012-05-01 20:30:00.000 122 24761.00 2141.00 48916.00 54867.00 2012-05-01 21:30:00.000 122 24759.00 2142.00 48916.00 54867.00 2012-05-01 22:30:00.000 122 24762.00 2143.00 48916.00 54868.00 2012-05-01 23:30:00.000 122 24758.00 2142.00 48917.00 54868.00 2012-05-02 00:30:00.000 123 24765.00 2143.00 48919.00 54873.00 2012-05-02 01:30:00.000 123 24764.00 2153.00 48920.00 54873.00 2012-05-02 02:30:00.000 123 24760.00 2162.00 48921.00 54873.00 2012-05-02 03:30:00.000 123 24752.00 2164.00 48919.00 54867.00 2012-05-02 04:30:00.000 123 24744.00 2153.00 48916.00 54861.00 2012-05-02 05:30:00.000 123 24741.00 2136.00 48912.00 54855.00 2012-05-02 06:30:00.000 123 24746.00 2115.00 48908.00 54853.00 2012-05-02 07:30:00.000 123 24760.00 2100.00 48904.00 54855.00 2012-05-02 08:30:00.000 123 24775.00 2097.00 48904.00 54861.00 2012-05-02 09:30:00.000 123 24782.00 2100.00 48907.00 54868.00 2012-05-02 10:30:00.000 123 24779.00 2110.00 48910.00 54869.00 2012-05-02 11:30:00.000 123 24770.00 2124.00 48914.00 54869.00 2012-05-02 12:30:00.000 123 24764.00 2130.00 48916.00 54869.00 2012-05-02 13:30:00.000 123 24759.00 2133.00 48916.00 54867.00 2012-05-02 14:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2012-05-02 15:30:00.000 123 24760.00 2136.00 48917.00 54868.00 2012-05-02 16:30:00.000 123 24762.00 2135.00 48917.00 54869.00 2012-05-02 17:30:00.000 123 24763.00 2135.00 48916.00 54869.00 2012-05-02 18:30:00.000 123 24764.00 2135.00 48916.00 54869.00 2012-05-02 19:30:00.000 123 24763.00 2137.00 48916.00 54869.00 2012-05-02 20:30:00.000 123 24759.00 2140.00 48916.00 54867.00 2012-05-02 21:30:00.000 123 24759.00 2140.00 48916.00 54867.00 2012-05-02 22:30:00.000 123 24759.00 2140.00 48917.00 54868.00 2012-05-02 23:30:00.000 123 24764.00 2138.00 48920.00 54872.00 2012-05-03 00:30:00.000 124 24766.00 2150.00 48920.00 54875.00 2012-05-03 01:30:00.000 124 24758.00 2164.00 48919.00 54870.00 2012-05-03 02:30:00.000 124 24755.00 2170.00 48918.00 54868.00 2012-05-03 03:30:00.000 124 24746.00 2158.00 48910.00 54856.00 2012-05-03 04:30:00.000 124 24741.00 2141.00 48903.00 54847.00 2012-05-03 05:30:00.000 124 24741.00 2124.00 48898.00 54843.00 2012-05-03 06:30:00.000 124 24748.00 2112.00 48893.00 54840.00 2012-05-03 07:30:00.000 124 24760.00 2100.00 48891.00 54843.00 2012-05-03 08:30:00.000 124 24766.00 2100.00 48896.00 54850.00 2012-05-03 09:30:00.000 124 24766.00 2110.00 48905.00 54859.00 2012-05-03 10:30:00.000 124 24764.00 2118.00 48910.00 54863.00 2012-05-03 11:30:00.000 124 24751.00 2130.00 48912.00 54859.00 2012-05-03 12:30:00.000 124 24744.00 2135.00 48914.00 54859.00 2012-05-03 13:30:00.000 124 24749.00 2135.00 48917.00 54863.00 2012-05-03 14:30:00.000 124 99999.00 99999.00 99999.00 99999.00 2012-05-03 15:30:00.000 124 99999.00 99999.00 99999.00 99999.00 2012-05-03 16:30:00.000 124 24765.00 2131.00 48917.00 54870.00 2012-05-03 17:30:00.000 124 24769.00 2132.00 48917.00 54871.00 2012-05-03 18:30:00.000 124 24771.00 2134.00 48916.00 54872.00 2012-05-03 19:30:00.000 124 24772.00 2135.00 48916.00 54873.00 2012-05-03 20:30:00.000 124 24770.00 2136.00 48916.00 54872.00 2012-05-03 21:30:00.000 124 24773.00 2136.00 48916.00 54873.00 2012-05-03 22:30:00.000 124 24776.00 2132.00 48915.00 54874.00 2012-05-03 23:30:00.000 124 24772.00 2136.00 48915.00 54872.00 2012-05-04 00:30:00.000 125 24765.00 2145.00 48918.00 54872.00 2012-05-04 01:30:00.000 125 24760.00 2152.00 48918.00 54869.00 2012-05-04 02:30:00.000 125 24747.00 2157.00 48916.00 54862.00 2012-05-04 03:30:00.000 125 24736.00 2155.00 48911.00 54853.00 2012-05-04 04:30:00.000 125 24734.00 2140.00 48902.00 54843.00 2012-05-04 05:30:00.000 125 24728.00 2123.00 48886.00 54826.00 2012-05-04 06:30:00.000 125 24743.00 2112.00 48887.00 54833.00 2012-05-04 07:30:00.000 125 99999.00 99999.00 99999.00 99999.00 2012-05-04 08:30:00.000 125 24773.00 2103.00 48905.00 54862.00 2012-05-04 09:30:00.000 125 24779.00 2106.00 48910.00 54869.00 2012-05-04 10:30:00.000 125 24776.00 2114.00 48913.00 54871.00 2012-05-04 11:30:00.000 125 24771.00 2127.00 48915.00 54871.00 2012-05-04 12:30:00.000 125 24764.00 2135.00 48915.00 54868.00 2012-05-04 13:30:00.000 125 24762.00 2135.00 48914.00 54866.00 2012-05-04 14:30:00.000 125 24765.00 2133.00 48914.00 54867.00 2012-05-04 15:30:00.000 125 99999.00 99999.00 99999.00 99999.00 2012-05-04 16:30:00.000 125 24764.00 2133.00 48915.00 54868.00 2012-05-04 17:30:00.000 125 24768.00 2133.00 48917.00 54871.00 2012-05-04 18:30:00.000 125 24767.00 2134.00 48915.00 54869.00 2012-05-04 19:30:00.000 125 24768.00 2134.00 48915.00 54869.00 2012-05-04 20:30:00.000 125 24768.00 2134.00 48914.00 54869.00 2012-05-04 21:30:00.000 125 24767.00 2134.00 48914.00 54869.00 2012-05-04 22:30:00.000 125 24770.00 2133.00 48915.00 54871.00 2012-05-04 23:30:00.000 125 24772.00 2138.00 48918.00 54874.00 2012-05-05 00:30:00.000 126 24774.00 2148.00 48920.00 54877.00 2012-05-05 01:30:00.000 126 24771.00 2162.00 48919.00 54876.00 2012-05-05 02:30:00.000 126 24760.00 2173.00 48921.00 54873.00 2012-05-05 03:30:00.000 126 24742.00 2174.00 48919.00 54863.00 2012-05-05 04:30:00.000 126 24732.00 2162.00 48911.00 54852.00 2012-05-05 05:30:00.000 126 24737.00 2139.00 48905.00 54847.00 2012-05-05 06:30:00.000 126 24753.00 2117.00 48901.00 54849.00 2012-05-05 07:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 08:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 09:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 10:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 11:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 12:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 13:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 14:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 15:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 16:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 17:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 18:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 19:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 20:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 21:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 22:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-05 23:30:00.000 126 99999.00 99999.00 99999.00 99999.00 2012-05-06 00:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 01:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 02:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 03:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 04:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 05:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 06:30:00.000 127 99999.00 99999.00 99999.00 99999.00 2012-05-06 07:30:00.000 127 24775.00 2107.00 48901.00 54859.00 2012-05-06 08:30:00.000 127 24783.00 2106.00 48900.00 54862.00 2012-05-06 09:30:00.000 127 24784.00 2110.00 48906.00 54868.00 2012-05-06 10:30:00.000 127 24780.00 2120.00 48913.00 54873.00 2012-05-06 11:30:00.000 127 24772.00 2136.00 48917.00 54874.00 2012-05-06 12:30:00.000 127 24767.00 2142.00 48916.00 54870.00 2012-05-06 13:30:00.000 127 24767.00 2142.00 48914.00 54869.00 2012-05-06 14:30:00.000 127 24768.00 2138.00 48913.00 54868.00 2012-05-06 15:30:00.000 127 24767.00 2139.00 48913.00 54868.00 2012-05-06 16:30:00.000 127 24766.00 2136.00 48912.00 54867.00 2012-05-06 17:30:00.000 127 24767.00 2135.00 48913.00 54867.00 2012-05-06 18:30:00.000 127 24769.00 2134.00 48914.00 54869.00 2012-05-06 19:30:00.000 127 24769.00 2135.00 48915.00 54870.00 2012-05-06 20:30:00.000 127 24768.00 2134.00 48915.00 54870.00 2012-05-06 21:30:00.000 127 24769.00 2137.00 48915.00 54870.00 2012-05-06 22:30:00.000 127 24769.00 2136.00 48916.00 54871.00 2012-05-06 23:30:00.000 127 24772.00 2140.00 48919.00 54876.00 2012-05-07 00:30:00.000 128 24776.00 2150.00 48923.00 54881.00 2012-05-07 01:30:00.000 128 24772.00 2158.00 48920.00 54877.00 2012-05-07 02:30:00.000 128 99999.00 99999.00 99999.00 99999.00 2012-05-07 03:30:00.000 128 24753.00 2170.00 48914.00 54864.00 2012-05-07 04:30:00.000 128 99999.00 99999.00 99999.00 99999.00 2012-05-07 05:30:00.000 128 24749.00 2144.00 48899.00 54848.00 2012-05-07 06:30:00.000 128 24760.00 2123.00 48895.00 54848.00 2012-05-07 07:30:00.000 128 24774.00 2103.00 48896.00 54854.00 2012-05-07 08:30:00.000 128 24780.00 2099.00 48902.00 54862.00 2012-05-07 09:30:00.000 128 24786.00 2100.00 48907.00 54870.00 2012-05-07 10:30:00.000 128 24791.00 2106.00 48911.00 54875.00 2012-05-07 11:30:00.000 128 24789.00 2119.00 48914.00 54877.00 2012-05-07 12:30:00.000 128 24790.00 2127.00 48915.00 54879.00 2012-05-07 13:30:00.000 128 24785.00 2131.00 48912.00 54875.00 2012-05-07 14:30:00.000 128 24785.00 2131.00 48912.00 54875.00 2012-05-07 15:30:00.000 128 24781.00 2132.00 48913.00 54873.00 2012-05-07 16:30:00.000 128 24776.00 2134.00 48912.00 54871.00 2012-05-07 17:30:00.000 128 24778.00 2133.00 48913.00 54873.00 2012-05-07 18:30:00.000 128 24780.00 2135.00 48914.00 54874.00 2012-05-07 19:30:00.000 128 24779.00 2136.00 48914.00 54874.00 2012-05-07 20:30:00.000 128 24780.00 2137.00 48914.00 54874.00 2012-05-07 21:30:00.000 128 24780.00 2139.00 48914.00 54875.00 2012-05-07 22:30:00.000 128 24780.00 2141.00 48914.00 54875.00 2012-05-07 23:30:00.000 128 24782.00 2146.00 48916.00 54877.00 2012-05-08 00:30:00.000 129 24783.00 2156.00 48919.00 54881.00 2012-05-08 01:30:00.000 129 24781.00 2166.00 48917.00 54879.00 2012-05-08 02:30:00.000 129 99999.00 99999.00 99999.00 99999.00 2012-05-08 03:30:00.000 129 24765.00 2173.00 48912.00 54867.00 2012-05-08 04:30:00.000 129 24756.00 2162.00 48904.00 54856.00 2012-05-08 05:30:00.000 129 24751.00 2142.00 48896.00 54846.00 2012-05-08 06:30:00.000 129 24754.00 2120.00 48896.00 54846.00 2012-05-08 07:30:00.000 129 24766.00 2104.00 48897.00 54852.00 2012-05-08 08:30:00.000 129 24781.00 2097.00 48896.00 54857.00 2012-05-08 09:30:00.000 129 24784.00 2098.00 48900.00 54862.00 2012-05-08 10:30:00.000 129 24782.00 2106.00 48906.00 54867.00 2012-05-08 11:30:00.000 129 24777.00 2115.00 48912.00 54871.00 2012-05-08 12:30:00.000 129 24775.00 2125.00 48914.00 54872.00 2012-05-08 13:30:00.000 129 24778.00 2130.00 48913.00 54872.00 2012-05-08 14:30:00.000 129 24777.00 2131.00 48912.00 54871.00 2012-05-08 15:30:00.000 129 24776.00 2132.00 48912.00 54871.00 2012-05-08 16:30:00.000 129 24781.00 2132.00 48913.00 54874.00 2012-05-08 17:30:00.000 129 24788.00 2132.00 48914.00 54878.00 2012-05-08 18:30:00.000 129 24801.00 2135.00 48915.00 54885.00 2012-05-08 19:30:00.000 129 24804.00 2136.00 48914.00 54885.00 2012-05-08 20:30:00.000 129 24798.00 2135.00 48914.00 54882.00 2012-05-08 21:30:00.000 129 24798.00 2134.00 48915.00 54884.00 2012-05-08 22:30:00.000 129 24775.00 2145.00 48911.00 54870.00 2012-05-08 23:30:00.000 129 24761.00 2151.00 48915.00 54867.00 2012-05-09 00:30:00.000 130 24767.00 2157.00 48916.00 54871.00 2012-05-09 01:30:00.000 130 24764.00 2156.00 48915.00 54869.00 2012-05-09 02:30:00.000 130 24747.00 2167.00 48918.00 54864.00 2012-05-09 03:30:00.000 130 24739.00 2167.00 48918.00 54860.00 2012-05-09 04:30:00.000 130 24744.00 2159.00 48909.00 54854.00 2012-05-09 05:30:00.000 130 24737.00 2138.00 48895.00 54838.00 2012-05-09 06:30:00.000 130 24738.00 2109.00 48891.00 54834.00 2012-05-09 07:30:00.000 130 24744.00 2093.00 48898.00 54842.00 2012-05-09 08:30:00.000 130 24735.00 2096.00 48906.00 54845.00 2012-05-09 09:30:00.000 130 24734.00 2102.00 48912.00 54850.00 2012-05-09 10:30:00.000 130 24742.00 2111.00 48917.00 54859.00 2012-05-09 11:30:00.000 130 24745.00 2129.00 48926.00 54869.00 2012-05-09 12:30:00.000 130 24738.00 2148.00 48931.00 54871.00 2012-05-09 13:30:00.000 130 24740.00 2138.00 48929.00 54869.00 2012-05-09 14:30:00.000 130 24730.00 2144.00 48927.00 54864.00 2012-05-09 15:30:00.000 130 24746.00 2144.00 48928.00 54872.00 2012-05-09 16:30:00.000 130 24760.00 2127.00 48924.00 54874.00 2012-05-09 17:30:00.000 130 24773.00 2127.00 48923.00 54879.00 2012-05-09 18:30:00.000 130 24775.00 2130.00 48918.00 54875.00 2012-05-09 19:30:00.000 130 24766.00 2147.00 48917.00 54871.00 2012-05-09 20:30:00.000 130 24752.00 2152.00 48916.00 54864.00 2012-05-09 21:30:00.000 130 24750.00 2148.00 48917.00 54864.00 2012-05-09 22:30:00.000 130 24760.00 2142.00 48916.00 54867.00 2012-05-09 23:30:00.000 130 24749.00 2148.00 48914.00 54861.00 2012-05-10 00:30:00.000 131 24748.00 2160.00 48917.00 54864.00 2012-05-10 01:30:00.000 131 24746.00 2159.00 48918.00 54863.00 2012-05-10 02:30:00.000 131 24736.00 2162.00 48921.00 54862.00 2012-05-10 03:30:00.000 131 24723.00 2165.00 48922.00 54856.00 2012-05-10 04:30:00.000 131 24715.00 2165.00 48920.00 54851.00 2012-05-10 05:30:00.000 131 24721.00 2150.00 48915.00 54849.00 2012-05-10 06:30:00.000 131 24735.00 2128.00 48910.00 54850.00 2012-05-10 07:30:00.000 131 24745.00 2114.00 48903.00 54848.00 2012-05-10 08:30:00.000 131 24756.00 2109.00 48905.00 54855.00 2012-05-10 09:30:00.000 131 24766.00 2115.00 48913.00 54867.00 2012-05-10 10:30:00.000 131 24770.00 2121.00 48920.00 54874.00 2012-05-10 11:30:00.000 131 24762.00 2132.00 48923.00 54874.00 2012-05-10 12:30:00.000 131 24757.00 2140.00 48924.00 54873.00 2012-05-10 13:30:00.000 131 24751.00 2142.00 48922.00 54868.00 2012-05-10 14:30:00.000 131 24750.00 2139.00 48921.00 54867.00 2012-05-10 15:30:00.000 131 24753.00 2136.00 48920.00 54868.00 2012-05-10 16:30:00.000 131 24759.00 2137.00 48920.00 54870.00 2012-05-10 17:30:00.000 131 24759.00 2140.00 48919.00 54869.00 2012-05-10 18:30:00.000 131 24754.00 2143.00 48920.00 54868.00 2012-05-10 19:30:00.000 131 24750.00 2142.00 48920.00 54866.00 2012-05-10 20:30:00.000 131 24757.00 2140.00 48920.00 54870.00 2012-05-10 21:30:00.000 131 24759.00 2136.00 48919.00 54869.00 2012-05-10 22:30:00.000 131 24757.00 2146.00 48918.00 54868.00 2012-05-10 23:30:00.000 131 24760.00 2143.00 48920.00 54871.00 2012-05-11 00:30:00.000 132 24767.00 2138.00 48920.00 54874.00 2012-05-11 01:30:00.000 132 24748.00 2151.00 48920.00 54866.00 2012-05-11 02:30:00.000 132 24732.00 2158.00 48921.00 54860.00 2012-05-11 03:30:00.000 132 24720.00 2161.00 48916.00 54851.00 2012-05-11 04:30:00.000 132 99999.00 99999.00 99999.00 99999.00 2012-05-11 05:30:00.000 132 24721.00 2141.00 48897.00 54832.00 2012-05-11 06:30:00.000 132 24732.00 2127.00 48892.00 54832.00 2012-05-11 07:30:00.000 132 24746.00 2115.00 48894.00 54840.00 2012-05-11 08:30:00.000 132 24748.00 2106.00 48902.00 54848.00 2012-05-11 09:30:00.000 132 24756.00 2112.00 48912.00 54861.00 2012-05-11 10:30:00.000 132 24765.00 2117.00 48920.00 54872.00 2012-05-11 11:30:00.000 132 24762.00 2126.00 48922.00 54874.00 2012-05-11 12:30:00.000 132 24758.00 2134.00 48922.00 54871.00 2012-05-11 13:30:00.000 132 24758.00 2135.00 48920.00 54870.00 2012-05-11 14:30:00.000 132 24760.00 2135.00 48919.00 54870.00 2012-05-11 15:30:00.000 132 24756.00 2138.00 48919.00 54868.00 2012-05-11 16:30:00.000 132 24754.00 2137.00 48920.00 54868.00 2012-05-11 17:30:00.000 132 24766.00 2137.00 48920.00 54873.00 2012-05-11 18:30:00.000 132 24753.00 2145.00 48918.00 54866.00 2012-05-11 19:30:00.000 132 24749.00 2145.00 48919.00 54865.00 2012-05-11 20:30:00.000 132 24752.00 2144.00 48920.00 54867.00 2012-05-11 21:30:00.000 132 24751.00 2141.00 48919.00 54866.00 2012-05-11 22:30:00.000 132 24752.00 2142.00 48919.00 54866.00 2012-05-11 23:30:00.000 132 24754.00 2142.00 48921.00 54869.00 2012-05-12 00:30:00.000 133 24758.00 2150.00 48924.00 54874.00 2012-05-12 01:30:00.000 133 24751.00 2161.00 48924.00 54871.00 2012-05-12 02:30:00.000 133 24743.00 2172.00 48924.00 54867.00 2012-05-12 03:30:00.000 133 24742.00 2178.00 48920.00 54864.00 2012-05-12 04:30:00.000 133 24736.00 2179.00 48910.00 54852.00 2012-05-12 05:30:00.000 133 24731.00 2164.00 48902.00 54843.00 2012-05-12 06:30:00.000 133 24730.00 2140.00 48899.00 54839.00 2012-05-12 07:30:00.000 133 24744.00 2121.00 48899.00 54844.00 2012-05-12 08:30:00.000 133 24750.00 2110.00 48900.00 54847.00 2012-05-12 09:30:00.000 133 24760.00 2110.00 48909.00 54860.00 2012-05-12 10:30:00.000 133 24758.00 2115.00 48915.00 54865.00 2012-05-12 11:30:00.000 133 24756.00 2121.00 48919.00 54868.00 2012-05-12 12:30:00.000 133 24757.00 2127.00 48921.00 54870.00 2012-05-12 13:30:00.000 133 24758.00 2136.00 48922.00 54871.00 2012-05-12 14:30:00.000 133 24766.00 2136.00 48921.00 54875.00 2012-05-12 15:30:00.000 133 24760.00 2139.00 48919.00 54870.00 2012-05-12 16:30:00.000 133 24763.00 2136.00 48920.00 54872.00 2012-05-12 17:30:00.000 133 24766.00 2137.00 48920.00 54873.00 2012-05-12 18:30:00.000 133 24764.00 2140.00 48920.00 54872.00 2012-05-12 19:30:00.000 133 24759.00 2140.00 48919.00 54870.00 2012-05-12 20:30:00.000 133 24769.00 2138.00 48920.00 54874.00 2012-05-12 21:30:00.000 133 24762.00 2142.00 48917.00 54869.00 2012-05-12 22:30:00.000 133 24760.00 2139.00 48917.00 54869.00 2012-05-12 23:30:00.000 133 24760.00 2143.00 48918.00 54870.00 2012-05-13 00:30:00.000 134 24757.00 2143.00 48921.00 54870.00 2012-05-13 01:30:00.000 134 24748.00 2142.00 48924.00 54869.00 2012-05-13 02:30:00.000 134 24739.00 2152.00 48926.00 54868.00 2012-05-13 03:30:00.000 134 24723.00 2161.00 48924.00 54858.00 2012-05-13 04:30:00.000 134 24728.00 2167.00 48917.00 54855.00 2012-05-13 05:30:00.000 134 24739.00 2158.00 48908.00 54851.00 2012-05-13 06:30:00.000 134 24739.00 2138.00 48905.00 54848.00 2012-05-13 07:30:00.000 134 24738.00 2121.00 48908.00 54850.00 2012-05-13 08:30:00.000 134 24743.00 2109.00 48909.00 54852.00 2012-05-13 09:30:00.000 134 24751.00 2109.00 48915.00 54861.00 2012-05-13 10:30:00.000 134 24751.00 2116.00 48920.00 54866.00 2012-05-13 11:30:00.000 134 24740.00 2119.00 48924.00 54865.00 2012-05-13 12:30:00.000 134 24723.00 2130.00 48927.00 54860.00 2012-05-13 13:30:00.000 134 24729.00 2137.00 48928.00 54864.00 2012-05-13 14:30:00.000 134 24734.00 2140.00 48926.00 54865.00 2012-05-13 15:30:00.000 134 24737.00 2141.00 48925.00 54865.00 2012-05-13 16:30:00.000 134 24747.00 2145.00 48926.00 54870.00 2012-05-13 17:30:00.000 134 24754.00 2137.00 48924.00 54872.00 2012-05-13 18:30:00.000 134 24759.00 2135.00 48923.00 54873.00 2012-05-13 19:30:00.000 134 24759.00 2141.00 48922.00 54872.00 2012-05-13 20:30:00.000 134 24755.00 2140.00 48921.00 54869.00 2012-05-13 21:30:00.000 134 24756.00 2133.00 48921.00 54870.00 2012-05-13 22:30:00.000 134 24754.00 2139.00 48921.00 54869.00 2012-05-13 23:30:00.000 134 24755.00 2144.00 48924.00 54873.00 2012-05-14 00:30:00.000 135 24756.00 2149.00 48925.00 54874.00 2012-05-14 01:30:00.000 135 24749.00 2162.00 48924.00 54870.00 2012-05-14 02:30:00.000 135 24739.00 2171.00 48920.00 54863.00 2012-05-14 03:30:00.000 135 24728.00 2175.00 48913.00 54852.00 2012-05-14 04:30:00.000 135 24718.00 2163.00 48908.00 54842.00 2012-05-14 05:30:00.000 135 99999.00 99999.00 99999.00 99999.00 2012-05-14 06:30:00.000 135 24736.00 2123.00 48900.00 54841.00 2012-05-14 07:30:00.000 135 24748.00 2113.00 48907.00 54853.00 2012-05-14 08:30:00.000 135 24762.00 2108.00 48914.00 54865.00 2012-05-14 09:30:00.000 135 24767.00 2111.00 48917.00 54870.00 2012-05-14 10:30:00.000 135 24765.00 2118.00 48919.00 54871.00 2012-05-14 11:30:00.000 135 24763.00 2124.00 48922.00 54873.00 2012-05-14 12:30:00.000 135 24760.00 2131.00 48922.00 54872.00 2012-05-14 13:30:00.000 135 24762.00 2132.00 48921.00 54872.00 2012-05-14 14:30:00.000 135 24765.00 2130.00 48920.00 54872.00 2012-05-14 15:30:00.000 135 24764.00 2131.00 48919.00 54871.00 2012-05-14 16:30:00.000 135 24762.00 2134.00 48920.00 54871.00 2012-05-14 17:30:00.000 135 24761.00 2139.00 48920.00 54871.00 2012-05-14 18:30:00.000 135 24758.00 2139.00 48920.00 54870.00 2012-05-14 19:30:00.000 135 24756.00 2140.00 48920.00 54869.00 2012-05-14 20:30:00.000 135 24756.00 2140.00 48921.00 54870.00 2012-05-14 21:30:00.000 135 24759.00 2142.00 48920.00 54871.00 2012-05-14 22:30:00.000 135 24759.00 2144.00 48920.00 54871.00 2012-05-14 23:30:00.000 135 24762.00 2144.00 48923.00 54874.00 2012-05-15 00:30:00.000 136 24764.00 2152.00 48926.00 54879.00 2012-05-15 01:30:00.000 136 24758.00 2166.00 48927.00 54877.00 2012-05-15 02:30:00.000 136 24752.00 2182.00 48925.00 54873.00 2012-05-15 03:30:00.000 136 24742.00 2181.00 48917.00 54862.00 2012-05-15 04:30:00.000 136 24738.00 2170.00 48906.00 54849.00 2012-05-15 05:30:00.000 136 24741.00 2151.00 48898.00 54843.00 2012-05-15 06:30:00.000 136 24739.00 2127.00 48896.00 54839.00 2012-05-15 07:30:00.000 136 24749.00 2109.00 48898.00 54845.00 2012-05-15 08:30:00.000 136 24767.00 2104.00 48901.00 54856.00 2012-05-15 09:30:00.000 136 24775.00 2103.00 48905.00 54863.00 2012-05-15 10:30:00.000 136 24777.00 2108.00 48912.00 54870.00 2012-05-15 11:30:00.000 136 24772.00 2117.00 48916.00 54872.00 2012-05-15 12:30:00.000 136 24766.00 2127.00 48918.00 54871.00 2012-05-15 13:30:00.000 136 24765.00 2129.00 48918.00 54871.00 2012-05-15 14:30:00.000 136 24766.00 2128.00 48918.00 54871.00 2012-05-15 15:30:00.000 136 24766.00 2132.00 48919.00 54872.00 2012-05-15 16:30:00.000 136 24764.00 2135.00 48919.00 54872.00 2012-05-15 17:30:00.000 136 24763.00 2137.00 48918.00 54871.00 2012-05-15 18:30:00.000 136 24763.00 2139.00 48918.00 54870.00 2012-05-15 19:30:00.000 136 24762.00 2140.00 48918.00 54870.00 2012-05-15 20:30:00.000 136 24762.00 2138.00 48918.00 54871.00 2012-05-15 21:30:00.000 136 24767.00 2138.00 48919.00 54873.00 2012-05-15 22:30:00.000 136 24772.00 2140.00 48920.00 54876.00 2012-05-15 23:30:00.000 136 24771.00 2143.00 48921.00 54877.00 2012-05-16 00:30:00.000 137 24772.00 2151.00 48924.00 54880.00 2012-05-16 01:30:00.000 137 24768.00 2156.00 48923.00 54878.00 2012-05-16 02:30:00.000 137 24762.00 2161.00 48922.00 54875.00 2012-05-16 03:30:00.000 137 24752.00 2165.00 48919.00 54867.00 2012-05-16 04:30:00.000 137 24750.00 2153.00 48912.00 54860.00 2012-05-16 05:30:00.000 137 24760.00 2129.00 48910.00 54861.00 2012-05-16 06:30:00.000 137 24768.00 2110.00 48910.00 54865.00 2012-05-16 07:30:00.000 137 24775.00 2095.00 48907.00 54864.00 2012-05-16 08:30:00.000 137 24780.00 2088.00 48910.00 54869.00 2012-05-16 09:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2012-05-16 10:30:00.000 137 24783.00 2103.00 48921.00 54881.00 2012-05-16 11:30:00.000 137 24776.00 2120.00 48924.00 54881.00 2012-05-16 12:30:00.000 137 24778.00 2131.00 48923.00 54882.00 2012-05-16 13:30:00.000 137 24769.00 2138.00 48918.00 54873.00 2012-05-16 14:30:00.000 137 24765.00 2146.00 48917.00 54871.00 2012-05-16 15:30:00.000 137 24767.00 2146.00 48918.00 54873.00 2012-05-16 16:30:00.000 137 24765.00 2139.00 48918.00 54871.00 2012-05-16 17:30:00.000 137 24760.00 2139.00 48918.00 54869.00 2012-05-16 18:30:00.000 137 24759.00 2139.00 48919.00 54870.00 2012-05-16 19:30:00.000 137 24756.00 2146.00 48920.00 54869.00 2012-05-16 20:30:00.000 137 24744.00 2159.00 48920.00 54865.00 2012-05-16 21:30:00.000 137 24735.00 2156.00 48920.00 54860.00 2012-05-16 22:30:00.000 137 24754.00 2141.00 48922.00 54870.00 2012-05-16 23:30:00.000 137 24743.00 2148.00 48920.00 54863.00 2012-05-17 00:30:00.000 138 24738.00 2159.00 48925.00 54866.00 2012-05-17 01:30:00.000 138 24739.00 2171.00 48926.00 54867.00 2012-05-17 02:30:00.000 138 24734.00 2171.00 48928.00 54867.00 2012-05-17 03:30:00.000 138 24720.00 2162.00 48924.00 54857.00 2012-05-17 04:30:00.000 138 24717.00 2146.00 48918.00 54849.00 2012-05-17 05:30:00.000 138 24735.00 2126.00 48908.00 54848.00 2012-05-17 06:30:00.000 138 24758.00 2103.00 48899.00 54850.00 2012-05-17 07:30:00.000 138 24770.00 2090.00 48900.00 54855.00 2012-05-17 08:30:00.000 138 24776.00 2089.00 48906.00 54864.00 2012-05-17 09:30:00.000 138 24775.00 2097.00 48912.00 54869.00 2012-05-17 10:30:00.000 138 24773.00 2111.00 48920.00 54875.00 2012-05-17 11:30:00.000 138 24770.00 2125.00 48924.00 54879.00 2012-05-17 12:30:00.000 138 24767.00 2136.00 48925.00 54878.00 2012-05-17 13:30:00.000 138 24764.00 2137.00 48920.00 54873.00 2012-05-17 14:30:00.000 138 24764.00 2133.00 48919.00 54871.00 2012-05-17 15:30:00.000 138 24767.00 2132.00 48919.00 54873.00 2012-05-17 16:30:00.000 138 24768.00 2132.00 48920.00 54874.00 2012-05-17 17:30:00.000 138 24768.00 2134.00 48920.00 54874.00 2012-05-17 18:30:00.000 138 24765.00 2138.00 48919.00 54872.00 2012-05-17 19:30:00.000 138 24768.00 2139.00 48920.00 54874.00 2012-05-17 20:30:00.000 138 24770.00 2141.00 48919.00 54875.00 2012-05-17 21:30:00.000 138 24771.00 2143.00 48919.00 54876.00 2012-05-17 22:30:00.000 138 24771.00 2142.00 48920.00 54876.00 2012-05-17 23:30:00.000 138 24775.00 2147.00 48924.00 54882.00 2012-05-18 00:30:00.000 139 24769.00 2159.00 48926.00 54881.00 2012-05-18 01:30:00.000 139 24755.00 2178.00 48925.00 54874.00 2012-05-18 02:30:00.000 139 24752.00 2174.00 48923.00 54871.00 2012-05-18 03:30:00.000 139 24745.00 2166.00 48919.00 54864.00 2012-05-18 04:30:00.000 139 24744.00 2156.00 48913.00 54858.00 2012-05-18 05:30:00.000 139 24754.00 2132.00 48905.00 54854.00 2012-05-18 06:30:00.000 139 24772.00 2114.00 48896.00 54853.00 2012-05-18 07:30:00.000 139 24784.00 2106.00 48891.00 54854.00 2012-05-18 08:30:00.000 139 24791.00 2105.00 48897.00 54863.00 2012-05-18 09:30:00.000 139 24792.00 2110.00 48907.00 54873.00 2012-05-18 10:30:00.000 139 24777.00 2116.00 48911.00 54869.00 2012-05-18 11:30:00.000 139 24765.00 2127.00 48919.00 54872.00 2012-05-18 12:30:00.000 139 24756.00 2141.00 48922.00 54871.00 2012-05-18 13:30:00.000 139 24751.00 2146.00 48921.00 54868.00 2012-05-18 14:30:00.000 139 24756.00 2140.00 48919.00 54868.00 2012-05-18 15:30:00.000 139 24761.00 2137.00 48919.00 54871.00 2012-05-18 16:30:00.000 139 24764.00 2136.00 48920.00 54872.00 2012-05-18 17:30:00.000 139 24764.00 2140.00 48920.00 54872.00 2012-05-18 18:30:00.000 139 24769.00 2135.00 48920.00 54874.00 2012-05-18 19:30:00.000 139 24766.00 2136.00 48919.00 54872.00 2012-05-18 20:30:00.000 139 24767.00 2134.00 48920.00 54873.00 2012-05-18 21:30:00.000 139 24765.00 2133.00 48920.00 54872.00 2012-05-18 22:30:00.000 139 24758.00 2135.00 48921.00 54870.00 2012-05-18 23:30:00.000 139 24756.00 2141.00 48924.00 54872.00 2012-05-19 00:30:00.000 140 24761.00 2158.00 48928.00 54879.00 2012-05-19 01:30:00.000 140 24760.00 2167.00 48926.00 54877.00 2012-05-19 02:30:00.000 140 24750.00 2171.00 48920.00 54868.00 2012-05-19 03:30:00.000 140 24741.00 2165.00 48916.00 54859.00 2012-05-19 04:30:00.000 140 24740.00 2148.00 48910.00 54854.00 2012-05-19 05:30:00.000 140 24752.00 2128.00 48904.00 54852.00 2012-05-19 06:30:00.000 140 24767.00 2109.00 48903.00 54858.00 2012-05-19 07:30:00.000 140 24777.00 2096.00 48901.00 54860.00 2012-05-19 08:30:00.000 140 24780.00 2092.00 48902.00 54862.00 2012-05-19 09:30:00.000 140 24775.00 2095.00 48905.00 54862.00 2012-05-19 10:30:00.000 140 24771.00 2107.00 48910.00 54866.00 2012-05-19 11:30:00.000 140 24771.00 2122.00 48917.00 54872.00 2012-05-19 12:30:00.000 140 24764.00 2135.00 48921.00 54873.00 2012-05-19 13:30:00.000 140 24763.00 2138.00 48921.00 54873.00 2012-05-19 14:30:00.000 140 24764.00 2134.00 48919.00 54871.00 2012-05-19 15:30:00.000 140 24765.00 2135.00 48918.00 54871.00 2012-05-19 16:30:00.000 140 24764.00 2134.00 48918.00 54871.00 2012-05-19 17:30:00.000 140 24765.00 2136.00 48919.00 54872.00 2012-05-19 18:30:00.000 140 24769.00 2135.00 48919.00 54874.00 2012-05-19 19:30:00.000 140 24768.00 2138.00 48918.00 54873.00 2012-05-19 20:30:00.000 140 24765.00 2140.00 48918.00 54872.00 2012-05-19 21:30:00.000 140 24764.00 2141.00 48919.00 54872.00 2012-05-19 22:30:00.000 140 24764.00 2141.00 48919.00 54872.00 2012-05-19 23:30:00.000 140 24768.00 2145.00 48921.00 54876.00 2012-05-20 00:30:00.000 141 24770.00 2156.00 48924.00 54879.00 2012-05-20 01:30:00.000 141 24765.00 2169.00 48923.00 54877.00 2012-05-20 02:30:00.000 141 24755.00 2179.00 48920.00 54870.00 2012-05-20 03:30:00.000 141 24747.00 2171.00 48916.00 54863.00 2012-05-20 04:30:00.000 141 24726.00 2158.00 48910.00 54848.00 2012-05-20 05:30:00.000 141 24704.00 2136.00 48906.00 54833.00 2012-05-20 06:30:00.000 141 24726.00 2113.00 48908.00 54844.00 2012-05-20 07:30:00.000 141 24751.00 2105.00 48911.00 54858.00 2012-05-20 08:30:00.000 141 24772.00 2102.00 48910.00 54866.00 2012-05-20 09:30:00.000 141 24772.00 2102.00 48910.00 54866.00 2012-05-20 10:30:00.000 141 24761.00 2103.00 48914.00 54864.00 2012-05-20 11:30:00.000 141 24764.00 2114.00 48920.00 54871.00 2012-05-20 12:30:00.000 141 24762.00 2132.00 48925.00 54875.00 2012-05-20 13:30:00.000 141 24750.00 2140.00 48925.00 54871.00 2012-05-20 14:30:00.000 141 24754.00 2140.00 48924.00 54872.00 2012-05-20 15:30:00.000 141 24759.00 2138.00 48922.00 54872.00 2012-05-20 16:30:00.000 141 24760.00 2137.00 48921.00 54872.00 2012-05-20 17:30:00.000 141 24761.00 2137.00 48921.00 54872.00 2012-05-20 18:30:00.000 141 24761.00 2137.00 48921.00 54872.00 2012-05-20 19:30:00.000 141 24759.00 2139.00 48920.00 54871.00 2012-05-20 20:30:00.000 141 24760.00 2139.00 48921.00 54871.00 2012-05-20 21:30:00.000 141 24761.00 2140.00 48920.00 54872.00 2012-05-20 22:30:00.000 141 24761.00 2142.00 48920.00 54872.00 2012-05-20 23:30:00.000 141 24766.00 2146.00 48925.00 54878.00 2012-05-21 00:30:00.000 142 24770.00 2156.00 48926.00 54882.00 2012-05-21 01:30:00.000 142 24766.00 2167.00 48925.00 54879.00 2012-05-21 02:30:00.000 142 24756.00 2173.00 48921.00 54871.00 2012-05-21 03:30:00.000 142 24747.00 2173.00 48914.00 54861.00 2012-05-21 04:30:00.000 142 24741.00 2156.00 48912.00 54856.00 2012-05-21 05:30:00.000 142 24738.00 2129.00 48908.00 54850.00 2012-05-21 06:30:00.000 142 24745.00 2103.00 48906.00 54850.00 2012-05-21 07:30:00.000 142 24759.00 2091.00 48904.00 54855.00 2012-05-21 08:30:00.000 142 24770.00 2096.00 48907.00 54862.00 2012-05-21 09:30:00.000 142 24780.00 2107.00 48914.00 54874.00 2012-05-21 10:30:00.000 142 24777.00 2117.00 48921.00 54878.00 2012-05-21 11:30:00.000 142 24770.00 2128.00 48923.00 54878.00 2012-05-21 12:30:00.000 142 24768.00 2137.00 48924.00 54877.00 2012-05-21 13:30:00.000 142 24767.00 2138.00 48922.00 54875.00 2012-05-21 14:30:00.000 142 24767.00 2137.00 48921.00 54874.00 2012-05-21 15:30:00.000 142 24766.00 2136.00 48920.00 54873.00 2012-05-21 16:30:00.000 142 24766.00 2136.00 48919.00 54872.00 2012-05-21 17:30:00.000 142 24766.00 2136.00 48919.00 54873.00 2012-05-21 18:30:00.000 142 24769.00 2137.00 48920.00 54875.00 2012-05-21 19:30:00.000 142 24776.00 2138.00 48922.00 54879.00 2012-05-21 20:30:00.000 142 24783.00 2143.00 48919.00 54881.00 2012-05-21 21:30:00.000 142 24784.00 2145.00 48918.00 54880.00 2012-05-21 22:30:00.000 142 24788.00 2146.00 48918.00 54882.00 2012-05-21 23:30:00.000 142 24790.00 2148.00 48920.00 54885.00 2012-05-22 00:30:00.000 143 24791.00 2159.00 48926.00 54890.00 2012-05-22 01:30:00.000 143 24793.00 2176.00 48926.00 54893.00 2012-05-22 02:30:00.000 143 24788.00 2188.00 48919.00 54885.00 2012-05-22 03:30:00.000 143 24756.00 2188.00 48907.00 54859.00 2012-05-22 04:30:00.000 143 24742.00 2154.00 48902.00 54847.00 2012-05-22 05:30:00.000 143 24740.00 2141.00 48896.00 54840.00 2012-05-22 06:30:00.000 143 24742.00 2124.00 48900.00 54844.00 2012-05-22 07:30:00.000 143 24750.00 2106.00 48905.00 54851.00 2012-05-22 08:30:00.000 143 24757.00 2101.00 48913.00 54861.00 2012-05-22 09:30:00.000 143 24756.00 2103.00 48920.00 54867.00 2012-05-22 10:30:00.000 143 24755.00 2106.00 48924.00 54871.00 2012-05-22 11:30:00.000 143 24749.00 2117.00 48926.00 54871.00 2012-05-22 12:30:00.000 143 24753.00 2127.00 48930.00 54877.00 2012-05-22 13:30:00.000 143 24735.00 2134.00 48929.00 54868.00 2012-05-22 14:30:00.000 143 24734.00 2136.00 48929.00 54867.00 2012-05-22 15:30:00.000 143 24749.00 2136.00 48929.00 54874.00 2012-05-22 16:30:00.000 143 24752.00 2140.00 48927.00 54874.00 2012-05-22 17:30:00.000 143 24766.00 2135.00 48926.00 54878.00 2012-05-22 18:30:00.000 143 24772.00 2146.00 48927.00 54883.00 2012-05-22 19:30:00.000 143 24763.00 2150.00 48921.00 54874.00 2012-05-22 20:30:00.000 143 24759.00 2152.00 48923.00 54873.00 2012-05-22 21:30:00.000 143 24754.00 2159.00 48922.00 54871.00 2012-05-22 22:30:00.000 143 24755.00 2156.00 48925.00 54873.00 2012-05-22 23:30:00.000 143 24775.00 2158.00 48925.00 54883.00 2012-05-23 00:30:00.000 144 99999.00 99999.00 99999.00 99999.00 2012-05-23 01:30:00.000 144 24748.00 2179.00 48926.00 54873.00 2012-05-23 02:30:00.000 144 24731.00 2181.00 48924.00 54863.00 2012-05-23 03:30:00.000 144 24709.00 2184.00 48923.00 54852.00 2012-05-23 04:30:00.000 144 24687.00 2163.00 48919.00 54838.00 2012-05-23 05:30:00.000 144 24704.00 2140.00 48913.00 54839.00 2012-05-23 06:30:00.000 144 24703.00 2120.00 48906.00 54832.00 2012-05-23 07:30:00.000 144 24696.00 2101.00 48907.00 54828.00 2012-05-23 08:30:00.000 144 24732.00 2098.00 48914.00 54852.00 2012-05-23 09:30:00.000 144 24746.00 2101.00 48919.00 54862.00 2012-05-23 10:30:00.000 144 24740.00 2110.00 48921.00 54861.00 2012-05-23 11:30:00.000 144 24743.00 2120.00 48926.00 54867.00 2012-05-23 12:30:00.000 144 24744.00 2131.00 48928.00 54871.00 2012-05-23 13:30:00.000 144 24742.00 2136.00 48926.00 54868.00 2012-05-23 14:30:00.000 144 24743.00 2139.00 48924.00 54867.00 2012-05-23 15:30:00.000 144 24750.00 2139.00 48925.00 54870.00 2012-05-23 16:30:00.000 144 24758.00 2138.00 48924.00 54873.00 2012-05-23 17:30:00.000 144 24760.00 2140.00 48923.00 54873.00 2012-05-23 18:30:00.000 144 24764.00 2143.00 48922.00 54874.00 2012-05-23 19:30:00.000 144 24751.00 2149.00 48920.00 54867.00 2012-05-23 20:30:00.000 144 24748.00 2144.00 48922.00 54867.00 2012-05-23 21:30:00.000 144 24749.00 2143.00 48922.00 54868.00 2012-05-23 22:30:00.000 144 24753.00 2143.00 48924.00 54871.00 2012-05-23 23:30:00.000 144 24754.00 2143.00 48925.00 54873.00 2012-05-24 00:30:00.000 145 99999.00 99999.00 99999.00 99999.00 2012-05-24 01:30:00.000 145 24752.00 2161.00 48926.00 54874.00 2012-05-24 02:30:00.000 145 24740.00 2171.00 48926.00 54868.00 2012-05-24 03:30:00.000 145 24726.00 2174.00 48922.00 54858.00 2012-05-24 04:30:00.000 145 24715.00 2163.00 48911.00 54843.00 2012-05-24 05:30:00.000 145 24712.00 2141.00 48903.00 54834.00 2012-05-24 06:30:00.000 145 24719.00 2119.00 48901.00 54834.00 2012-05-24 07:30:00.000 145 24731.00 2098.00 48904.00 54842.00 2012-05-24 08:30:00.000 145 24751.00 2094.00 48910.00 54856.00 2012-05-24 09:30:00.000 145 24762.00 2100.00 48915.00 54866.00 2012-05-24 10:30:00.000 145 24763.00 2103.00 48917.00 54868.00 2012-05-24 11:30:00.000 145 24761.00 2112.00 48925.00 54875.00 2012-05-24 12:30:00.000 145 24762.00 2129.00 48932.00 54882.00 2012-05-24 13:30:00.000 145 24756.00 2134.00 48928.00 54876.00 2012-05-24 14:30:00.000 145 24754.00 2136.00 48925.00 54873.00 2012-05-24 15:30:00.000 145 24760.00 2134.00 48925.00 54875.00 2012-05-24 16:30:00.000 145 24764.00 2138.00 48926.00 54878.00 2012-05-24 17:30:00.000 145 24764.00 2143.00 48925.00 54877.00 2012-05-24 18:30:00.000 145 24760.00 2143.00 48923.00 54874.00 2012-05-24 19:30:00.000 145 24763.00 2141.00 48922.00 54874.00 2012-05-24 20:30:00.000 145 24769.00 2141.00 48923.00 54878.00 2012-05-24 21:30:00.000 145 24772.00 2142.00 48923.00 54879.00 2012-05-24 22:30:00.000 145 24773.00 2144.00 48924.00 54880.00 2012-05-24 23:30:00.000 145 24775.00 2150.00 48924.00 54882.00 2012-05-25 00:30:00.000 146 24776.00 2161.00 48925.00 54884.00 2012-05-25 01:30:00.000 146 24775.00 2171.00 48926.00 54884.00 2012-05-25 02:30:00.000 146 24768.00 2175.00 48924.00 54879.00 2012-05-25 03:30:00.000 146 24758.00 2174.00 48920.00 54871.00 2012-05-25 04:30:00.000 146 99999.00 99999.00 99999.00 99999.00 2012-05-25 05:30:00.000 146 24741.00 2140.00 48909.00 54852.00 2012-05-25 06:30:00.000 146 24745.00 2117.00 48907.00 54852.00 2012-05-25 07:30:00.000 146 24759.00 2103.00 48911.00 54861.00 2012-05-25 08:30:00.000 146 24769.00 2096.00 48915.00 54869.00 2012-05-25 09:30:00.000 146 24771.00 2096.00 48924.00 54877.00 2012-05-25 10:30:00.000 146 24768.00 2108.00 48926.00 54878.00 2012-05-25 11:30:00.000 146 24763.00 2124.00 48929.00 54880.00 2012-05-25 12:30:00.000 146 24760.00 2137.00 48932.00 54882.00 2012-05-25 13:30:00.000 146 24754.00 2146.00 48929.00 54876.00 2012-05-25 14:30:00.000 146 24752.00 2144.00 48926.00 54873.00 2012-05-25 15:30:00.000 146 24754.00 2146.00 48924.00 54872.00 2012-05-25 16:30:00.000 146 24756.00 2140.00 48923.00 54872.00 2012-05-25 17:30:00.000 146 24752.00 2139.00 48923.00 54870.00 2012-05-25 18:30:00.000 146 24752.00 2139.00 48923.00 54870.00 2012-05-25 19:30:00.000 146 24754.00 2138.00 48924.00 54871.00 2012-05-25 20:30:00.000 146 24753.00 2139.00 48923.00 54870.00 2012-05-25 21:30:00.000 146 24758.00 2137.00 48923.00 54872.00 2012-05-25 22:30:00.000 146 24758.00 2136.00 48922.00 54872.00 2012-05-25 23:30:00.000 146 24759.00 2143.00 48924.00 54874.00 2012-05-26 00:30:00.000 147 24756.00 2154.00 48928.00 54877.00 2012-05-26 01:30:00.000 147 24754.00 2165.00 48931.00 54879.00 2012-05-26 02:30:00.000 147 24746.00 2171.00 48929.00 54874.00 2012-05-26 03:30:00.000 147 24735.00 2170.00 48926.00 54866.00 2012-05-26 04:30:00.000 147 24729.00 2158.00 48916.00 54854.00 2012-05-26 05:30:00.000 147 24733.00 2135.00 48907.00 54847.00 2012-05-26 06:30:00.000 147 24750.00 2109.00 48900.00 54848.00 2012-05-26 07:30:00.000 147 24766.00 2096.00 48901.00 54855.00 2012-05-26 08:30:00.000 147 24770.00 2093.00 48906.00 54862.00 2012-05-26 09:30:00.000 147 24768.00 2101.00 48916.00 54869.00 2012-05-26 10:30:00.000 147 24760.00 2111.00 48926.00 54875.00 2012-05-26 11:30:00.000 147 24756.00 2117.00 48927.00 54874.00 2012-05-26 12:30:00.000 147 24760.00 2128.00 48924.00 54874.00 2012-05-26 13:30:00.000 147 24757.00 2135.00 48923.00 54872.00 2012-05-26 14:30:00.000 147 24757.00 2138.00 48922.00 54871.00 2012-05-26 15:30:00.000 147 24760.00 2140.00 48921.00 54872.00 2012-05-26 16:30:00.000 147 24761.00 2139.00 48921.00 54872.00 2012-05-26 17:30:00.000 147 24761.00 2138.00 48920.00 54871.00 2012-05-26 18:30:00.000 147 24761.00 2137.00 48920.00 54871.00 2012-05-26 19:30:00.000 147 24762.00 2138.00 48921.00 54873.00 2012-05-26 20:30:00.000 147 24762.00 2139.00 48920.00 54872.00 2012-05-26 21:30:00.000 147 24762.00 2137.00 48920.00 54871.00 2012-05-26 22:30:00.000 147 24765.00 2138.00 48921.00 54874.00 2012-05-26 23:30:00.000 147 24768.00 2142.00 48925.00 54879.00 2012-05-27 00:30:00.000 148 24771.00 2154.00 48928.00 54883.00 2012-05-27 01:30:00.000 148 24768.00 2170.00 48929.00 54884.00 2012-05-27 02:30:00.000 148 24759.00 2183.00 48928.00 54879.00 2012-05-27 03:30:00.000 148 24744.00 2184.00 48922.00 54868.00 2012-05-27 04:30:00.000 148 24733.00 2174.00 48914.00 54855.00 2012-05-27 05:30:00.000 148 24728.00 2151.00 48903.00 54842.00 2012-05-27 06:30:00.000 148 24739.00 2121.00 48898.00 54841.00 2012-05-27 07:30:00.000 148 24758.00 2104.00 48899.00 54850.00 2012-05-27 08:30:00.000 148 24770.00 2096.00 48904.00 54859.00 2012-05-27 09:30:00.000 148 24774.00 2094.00 48910.00 54867.00 2012-05-27 10:30:00.000 148 24775.00 2096.00 48914.00 54871.00 2012-05-27 11:30:00.000 148 24774.00 2108.00 48923.00 54878.00 2012-05-27 12:30:00.000 148 24774.00 2128.00 48926.00 54882.00 2012-05-27 13:30:00.000 148 24770.00 2136.00 48922.00 54877.00 2012-05-27 14:30:00.000 148 24770.00 2136.00 48919.00 54874.00 2012-05-27 15:30:00.000 148 24771.00 2135.00 48920.00 54875.00 2012-05-27 16:30:00.000 148 24769.00 2135.00 48920.00 54874.00 2012-05-27 17:30:00.000 148 24769.00 2136.00 48920.00 54875.00 2012-05-27 18:30:00.000 148 24769.00 2136.00 48920.00 54875.00 2012-05-27 19:30:00.000 148 24769.00 2138.00 48920.00 54875.00 2012-05-27 20:30:00.000 148 24770.00 2138.00 48920.00 54876.00 2012-05-27 21:30:00.000 148 24770.00 2139.00 48920.00 54875.00 2012-05-27 22:30:00.000 148 24771.00 2138.00 48921.00 54876.00 2012-05-27 23:30:00.000 148 24771.00 2142.00 48923.00 54878.00 2012-05-28 00:30:00.000 149 24771.00 2151.00 48927.00 54883.00 2012-05-28 01:30:00.000 149 24765.00 2165.00 48927.00 54880.00 2012-05-28 02:30:00.000 149 24756.00 2173.00 48925.00 54875.00 2012-05-28 03:30:00.000 149 24747.00 2171.00 48916.00 54862.00 2012-05-28 04:30:00.000 149 24747.00 2161.00 48902.00 54850.00 2012-05-28 05:30:00.000 149 24751.00 2141.00 48897.00 54846.00 2012-05-28 06:30:00.000 149 24757.00 2117.00 48891.00 54843.00 2012-05-28 07:30:00.000 149 24758.00 2105.00 48889.00 54841.00 2012-05-28 08:30:00.000 149 24762.00 2099.00 48894.00 54847.00 2012-05-28 09:30:00.000 149 24769.00 2097.00 48902.00 54857.00 2012-05-28 10:30:00.000 149 24773.00 2101.00 48911.00 54867.00 2012-05-28 11:30:00.000 149 24774.00 2116.00 48917.00 54874.00 2012-05-28 12:30:00.000 149 24778.00 2128.00 48920.00 54879.00 2012-05-28 13:30:00.000 149 24782.00 2127.00 48922.00 54882.00 2012-05-28 14:30:00.000 149 24780.00 2126.00 48919.00 54878.00 2012-05-28 15:30:00.000 149 24784.00 2124.00 48919.00 54881.00 2012-05-28 16:30:00.000 149 24781.00 2132.00 48919.00 54879.00 2012-05-28 17:30:00.000 149 24775.00 2135.00 48919.00 54876.00 2012-05-28 18:30:00.000 149 24772.00 2136.00 48920.00 54876.00 2012-05-28 19:30:00.000 149 24771.00 2139.00 48921.00 54876.00 2012-05-28 20:30:00.000 149 24772.00 2140.00 48921.00 54877.00 2012-05-28 21:30:00.000 149 24770.00 2140.00 48921.00 54876.00 2012-05-28 22:30:00.000 149 24770.00 2141.00 48922.00 54877.00 2012-05-28 23:30:00.000 149 24772.00 2146.00 48925.00 54881.00 2012-05-29 00:30:00.000 150 24771.00 2156.00 48928.00 54884.00 2012-05-29 01:30:00.000 150 24767.00 2173.00 48928.00 54883.00 2012-05-29 02:30:00.000 150 24760.00 2181.00 48925.00 54877.00 2012-05-29 03:30:00.000 150 24753.00 2181.00 48921.00 54870.00 2012-05-29 04:30:00.000 150 24748.00 2161.00 48912.00 54859.00 2012-05-29 05:30:00.000 150 24754.00 2141.00 48906.00 54856.00 2012-05-29 06:30:00.000 150 24766.00 2121.00 48904.00 54858.00 2012-05-29 07:30:00.000 150 24775.00 2109.00 48900.00 54858.00 2012-05-29 08:30:00.000 150 24784.00 2103.00 48900.00 54862.00 2012-05-29 09:30:00.000 150 24787.00 2104.00 48901.00 54865.00 2012-05-29 10:30:00.000 150 24790.00 2107.00 48906.00 54870.00 2012-05-29 11:30:00.000 150 24782.00 2115.00 48914.00 54874.00 2012-05-29 12:30:00.000 150 24780.00 2124.00 48919.00 54878.00 2012-05-29 13:30:00.000 150 24777.00 2132.00 48921.00 54880.00 2012-05-29 14:30:00.000 150 24771.00 2132.00 48919.00 54874.00 2012-05-29 15:30:00.000 150 24773.00 2134.00 48919.00 54876.00 2012-05-29 16:30:00.000 150 24777.00 2134.00 48919.00 54878.00 2012-05-29 17:30:00.000 150 24780.00 2135.00 48919.00 54879.00 2012-05-29 18:30:00.000 150 24782.00 2136.00 48919.00 54880.00 2012-05-29 19:30:00.000 150 24779.00 2138.00 48919.00 54878.00 2012-05-29 20:30:00.000 150 24778.00 2138.00 48918.00 54877.00 2012-05-29 21:30:00.000 150 24773.00 2135.00 48919.00 54875.00 2012-05-29 22:30:00.000 150 24776.00 2135.00 48919.00 54877.00 2012-05-29 23:30:00.000 150 24774.00 2138.00 48920.00 54877.00 2012-05-30 00:30:00.000 151 24773.00 2154.00 48925.00 54881.00 2012-05-30 01:30:00.000 151 24773.00 2166.00 48926.00 54883.00 2012-05-30 02:30:00.000 151 24761.00 2175.00 48926.00 54878.00 2012-05-30 03:30:00.000 151 24749.00 2174.00 48920.00 54867.00 2012-05-30 04:30:00.000 151 24740.00 2162.00 48908.00 54852.00 2012-05-30 05:30:00.000 151 24745.00 2144.00 48895.00 54842.00 2012-05-30 06:30:00.000 151 24753.00 2120.00 48886.00 54837.00 2012-05-30 07:30:00.000 151 24766.00 2104.00 48887.00 54843.00 2012-05-30 08:30:00.000 151 24773.00 2102.00 48898.00 54855.00 2012-05-30 09:30:00.000 151 24774.00 2106.00 48905.00 54863.00 2012-05-30 10:30:00.000 151 24772.00 2117.00 48915.00 54870.00 2012-05-30 11:30:00.000 151 24758.00 2128.00 48919.00 54869.00 2012-05-30 12:30:00.000 151 24760.00 2135.00 48923.00 54873.00 2012-05-30 13:30:00.000 151 24768.00 2136.00 48922.00 54876.00 2012-05-30 14:30:00.000 151 24765.00 2138.00 48919.00 54872.00 2012-05-30 15:30:00.000 151 24766.00 2136.00 48920.00 54873.00 2012-05-30 16:30:00.000 151 24764.00 2138.00 48920.00 54873.00 2012-05-30 17:30:00.000 151 24767.00 2135.00 48921.00 54875.00 2012-05-30 18:30:00.000 151 24766.00 2137.00 48921.00 54874.00 2012-05-30 19:30:00.000 151 24768.00 2137.00 48921.00 54875.00 2012-05-30 20:30:00.000 151 24766.00 2139.00 48921.00 54874.00 2012-05-30 21:30:00.000 151 24765.00 2139.00 48921.00 54874.00 2012-05-30 22:30:00.000 151 24768.00 2139.00 48922.00 54876.00 2012-05-30 23:30:00.000 151 24774.00 2147.00 48926.00 54882.00 2012-05-31 00:30:00.000 152 24779.00 2157.00 48928.00 54887.00 2012-05-31 01:30:00.000 152 24776.00 2167.00 48926.00 54884.00 2012-05-31 02:30:00.000 152 24767.00 2169.00 48921.00 54876.00 2012-05-31 03:30:00.000 152 24755.00 2166.00 48918.00 54867.00 2012-05-31 04:30:00.000 152 24748.00 2154.00 48910.00 54856.00 2012-05-31 05:30:00.000 152 24751.00 2130.00 48900.00 54849.00 2012-05-31 06:30:00.000 152 24764.00 2106.00 48900.00 54853.00 2012-05-31 07:30:00.000 152 24765.00 2094.00 48904.00 54857.00 2012-05-31 08:30:00.000 152 24780.00 2088.00 48903.00 54863.00 2012-05-31 09:30:00.000 152 24782.00 2094.00 48907.00 54868.00 2012-05-31 10:30:00.000 152 24782.00 2100.00 48913.00 54873.00 2012-05-31 11:30:00.000 152 24780.00 2109.00 48916.00 54875.00 2012-05-31 12:30:00.000 152 24768.00 2121.00 48918.00 54872.00 2012-05-31 13:30:00.000 152 24766.00 2131.00 48920.00 54874.00 2012-05-31 14:30:00.000 152 24764.00 2135.00 48920.00 54872.00 2012-05-31 15:30:00.000 152 24769.00 2133.00 48920.00 54875.00 2012-05-31 16:30:00.000 152 24779.00 2131.00 48920.00 54879.00 2012-05-31 17:30:00.000 152 24778.00 2132.00 48919.00 54878.00 2012-05-31 18:30:00.000 152 24778.00 2134.00 48920.00 54878.00 2012-05-31 19:30:00.000 152 24778.00 2139.00 48920.00 54879.00 2012-05-31 20:30:00.000 152 24779.00 2140.00 48920.00 54879.00 2012-05-31 21:30:00.000 152 24778.00 2141.00 48920.00 54879.00 2012-05-31 22:30:00.000 152 24778.00 2143.00 48922.00 54880.00 2012-05-31 23:30:00.000 152 24781.00 2148.00 48924.00 54884.00 2012-06-01 00:30:00.000 153 24780.00 2156.00 48924.00 54884.00 2012-06-01 01:30:00.000 153 24773.00 2166.00 48923.00 54881.00 2012-06-01 02:30:00.000 153 24760.00 2171.00 48920.00 54873.00 2012-06-01 03:30:00.000 153 24751.00 2170.00 48915.00 54864.00 2012-06-01 04:30:00.000 153 24741.00 2155.00 48908.00 54852.00 2012-06-01 05:30:00.000 153 24738.00 2138.00 48901.00 54844.00 2012-06-01 06:30:00.000 153 24745.00 2117.00 48902.00 54847.00 2012-06-01 07:30:00.000 153 24758.00 2108.00 48903.00 54854.00 2012-06-01 08:30:00.000 153 24769.00 2111.00 48906.00 54861.00 2012-06-01 09:30:00.000 153 24770.00 2107.00 48910.00 54865.00 2012-06-01 10:30:00.000 153 24775.00 2106.00 48917.00 54874.00 2012-06-01 11:30:00.000 153 24778.00 2114.00 48922.00 54880.00 2012-06-01 12:30:00.000 153 24776.00 2123.00 48923.00 54880.00 2012-06-01 13:30:00.000 153 24774.00 2130.00 48921.00 54878.00 2012-06-01 14:30:00.000 153 24772.00 2132.00 48920.00 54875.00 2012-06-01 15:30:00.000 153 24780.00 2132.00 48920.00 54880.00 2012-06-01 16:30:00.000 153 24780.00 2133.00 48920.00 54880.00 2012-06-01 17:30:00.000 153 24773.00 2137.00 48920.00 54876.00 2012-06-01 18:30:00.000 153 24770.00 2139.00 48918.00 54874.00 2012-06-01 19:30:00.000 153 24772.00 2140.00 48918.00 54875.00 2012-06-01 20:30:00.000 153 24777.00 2140.00 48918.00 54877.00 2012-06-01 21:30:00.000 153 24775.00 2142.00 48918.00 54876.00 2012-06-01 22:30:00.000 153 24777.00 2143.00 48920.00 54879.00 2012-06-01 23:30:00.000 153 24784.00 2146.00 48923.00 54884.00 2012-06-02 00:30:00.000 154 24787.00 2156.00 48926.00 54889.00 2012-06-02 01:30:00.000 154 24781.00 2169.00 48925.00 54886.00 2012-06-02 02:30:00.000 154 24771.00 2175.00 48919.00 54876.00 2012-06-02 03:30:00.000 154 24757.00 2169.00 48907.00 54860.00 2012-06-02 04:30:00.000 154 24757.00 2149.00 48889.00 54843.00 2012-06-02 05:30:00.000 154 24771.00 2121.00 48878.00 54837.00 2012-06-02 06:30:00.000 154 24788.00 2106.00 48882.00 54849.00 2012-06-02 07:30:00.000 154 24798.00 2101.00 48891.00 54861.00 2012-06-02 08:30:00.000 154 24804.00 2101.00 48898.00 54870.00 2012-06-02 09:30:00.000 154 24807.00 2103.00 48904.00 54877.00 2012-06-02 10:30:00.000 154 24802.00 2111.00 48912.00 54882.00 2012-06-02 11:30:00.000 154 24790.00 2125.00 48919.00 54883.00 2012-06-02 12:30:00.000 154 24782.00 2132.00 48920.00 54881.00 2012-06-02 13:30:00.000 154 24779.00 2135.00 48919.00 54878.00 2012-06-02 14:30:00.000 154 24776.00 2130.00 48918.00 54876.00 2012-06-02 15:30:00.000 154 24788.00 2127.00 48920.00 54882.00 2012-06-02 16:30:00.000 154 24781.00 2130.00 48918.00 54878.00 2012-06-02 17:30:00.000 154 24772.00 2135.00 48919.00 54875.00 2012-06-02 18:30:00.000 154 24762.00 2142.00 48919.00 54871.00 2012-06-02 19:30:00.000 154 24758.00 2143.00 48921.00 54871.00 2012-06-02 20:30:00.000 154 24752.00 2152.00 48922.00 54870.00 2012-06-02 21:30:00.000 154 24758.00 2142.00 48924.00 54873.00 2012-06-02 22:30:00.000 154 24766.00 2150.00 48923.00 54876.00 2012-06-02 23:30:00.000 154 24763.00 2163.00 48925.00 54877.00 2012-06-03 00:30:00.000 155 24768.00 2169.00 48929.00 54883.00 2012-06-03 01:30:00.000 155 24767.00 2183.00 48930.00 54884.00 2012-06-03 02:30:00.000 155 24756.00 2185.00 48925.00 54875.00 2012-06-03 03:30:00.000 155 24744.00 2176.00 48919.00 54864.00 2012-06-03 04:30:00.000 155 24735.00 2162.00 48912.00 54853.00 2012-06-03 05:30:00.000 155 24735.00 2139.00 48899.00 54841.00 2012-06-03 06:30:00.000 155 24748.00 2122.00 48894.00 54841.00 2012-06-03 07:30:00.000 155 24753.00 2116.00 48899.00 54848.00 2012-06-03 08:30:00.000 155 24754.00 2111.00 48905.00 54854.00 2012-06-03 09:30:00.000 155 24758.00 2110.00 48912.00 54861.00 2012-06-03 10:30:00.000 155 24758.00 2113.00 48918.00 54867.00 2012-06-03 11:30:00.000 155 24755.00 2122.00 48922.00 54870.00 2012-06-03 12:30:00.000 155 24755.00 2134.00 48927.00 54874.00 2012-06-03 13:30:00.000 155 24748.00 2142.00 48932.00 54876.00 2012-06-03 14:30:00.000 155 24728.00 2147.00 48932.00 54868.00 2012-06-03 15:30:00.000 155 24737.00 2134.00 48931.00 54870.00 2012-06-03 16:30:00.000 155 24749.00 2133.00 48931.00 54875.00 2012-06-03 17:30:00.000 155 24747.00 2156.00 48930.00 54875.00 2012-06-03 18:30:00.000 155 24733.00 2155.00 48927.00 54866.00 2012-06-03 19:30:00.000 155 24721.00 2152.00 48928.00 54861.00 2012-06-03 20:30:00.000 155 24733.00 2148.00 48930.00 54868.00 2012-06-03 21:30:00.000 155 24736.00 2151.00 48930.00 54869.00 2012-06-03 22:30:00.000 155 24744.00 2153.00 48931.00 54874.00 2012-06-03 23:30:00.000 155 24751.00 2161.00 48933.00 54880.00 2012-06-04 00:30:00.000 156 24756.00 2174.00 48934.00 54882.00 2012-06-04 01:30:00.000 156 24750.00 2184.00 48932.00 54879.00 2012-06-04 02:30:00.000 156 24736.00 2187.00 48928.00 54869.00 2012-06-04 03:30:00.000 156 24714.00 2175.00 48924.00 54855.00 2012-06-04 04:30:00.000 156 24705.00 2146.00 48920.00 54846.00 2012-06-04 05:30:00.000 156 24715.00 2118.00 48913.00 54844.00 2012-06-04 06:30:00.000 156 24742.00 2097.00 48908.00 54850.00 2012-06-04 07:30:00.000 156 24766.00 2087.00 48910.00 54862.00 2012-06-04 08:30:00.000 156 24775.00 2084.00 48911.00 54867.00 2012-06-04 09:30:00.000 156 24748.00 2099.00 48914.00 54859.00 2012-06-04 10:30:00.000 156 24750.00 2104.00 48924.00 54868.00 2012-06-04 11:30:00.000 156 24738.00 2112.00 48928.00 54867.00 2012-06-04 12:30:00.000 156 24742.00 2124.00 48931.00 54872.00 2012-06-04 13:30:00.000 156 24739.00 2136.00 48934.00 54874.00 2012-06-04 14:30:00.000 156 24748.00 2136.00 48932.00 54876.00 2012-06-04 15:30:00.000 156 24747.00 2131.00 48928.00 54872.00 2012-06-04 16:30:00.000 156 24748.00 2134.00 48929.00 54874.00 2012-06-04 17:30:00.000 156 24761.00 2140.00 48929.00 54879.00 2012-06-04 18:30:00.000 156 24759.00 2136.00 48926.00 54876.00 2012-06-04 19:30:00.000 156 24754.00 2139.00 48927.00 54874.00 2012-06-04 20:30:00.000 156 24758.00 2141.00 48928.00 54877.00 2012-06-04 21:30:00.000 156 24767.00 2138.00 48926.00 54880.00 2012-06-04 22:30:00.000 156 24754.00 2146.00 48925.00 54873.00 2012-06-04 23:30:00.000 156 24755.00 2156.00 48930.00 54878.00 2012-06-05 00:30:00.000 157 24757.00 2170.00 48932.00 54881.00 2012-06-05 01:30:00.000 157 24750.00 2176.00 48931.00 54878.00 2012-06-05 02:30:00.000 157 24740.00 2176.00 48927.00 54869.00 2012-06-05 03:30:00.000 157 24725.00 2170.00 48922.00 54858.00 2012-06-05 04:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 05:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 06:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 07:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 08:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 09:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 10:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 11:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 12:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 13:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 14:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 15:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 17:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 18:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 19:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 20:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 21:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 22:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 23:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-06 00:30:00.000 158 24747.00 2172.00 48933.00 54878.00 2012-06-06 01:30:00.000 158 24735.00 2176.00 48931.00 54870.00 2012-06-06 02:30:00.000 158 24721.00 2173.00 48924.00 54858.00 2012-06-06 03:30:00.000 158 24712.00 2166.00 48916.00 54847.00 2012-06-06 04:30:00.000 158 24700.00 2159.00 48914.00 54839.00 2012-06-06 05:30:00.000 158 24711.00 2139.00 48913.00 54843.00 2012-06-06 06:30:00.000 158 24724.00 2124.00 48914.00 54848.00 2012-06-06 07:30:00.000 158 24734.00 2114.00 48914.00 54853.00 2012-06-06 08:30:00.000 158 24740.00 2107.00 48912.00 54854.00 2012-06-06 09:30:00.000 158 24743.00 2107.00 48911.00 54854.00 2012-06-06 10:30:00.000 158 24744.00 2113.00 48918.00 54861.00 2012-06-06 11:30:00.000 158 24740.00 2122.00 48928.00 54868.00 2012-06-06 12:30:00.000 158 24754.00 2143.00 48937.00 54883.00 2012-06-06 13:30:00.000 158 24749.00 2140.00 48934.00 54878.00 2012-06-06 14:30:00.000 158 24759.00 2150.00 48933.00 54882.00 2012-06-06 15:30:00.000 158 24757.00 2142.00 48928.00 54877.00 2012-06-06 16:30:00.000 158 24757.00 2133.00 48927.00 54875.00 2012-06-06 17:30:00.000 158 24759.00 2137.00 48927.00 54877.00 2012-06-06 18:30:00.000 158 24776.00 2137.00 48927.00 54884.00 2012-06-06 19:30:00.000 158 24755.00 2145.00 48922.00 54871.00 2012-06-06 20:30:00.000 158 24756.00 2150.00 48926.00 54874.00 2012-06-06 21:30:00.000 158 24749.00 2146.00 48924.00 54869.00 2012-06-06 22:30:00.000 158 24745.00 2148.00 48926.00 54870.00 2012-06-06 23:30:00.000 158 24751.00 2152.00 48931.00 54877.00 2012-06-07 00:30:00.000 159 24751.00 2167.00 48934.00 54880.00 2012-06-07 01:30:00.000 159 24746.00 2180.00 48934.00 54879.00 2012-06-07 02:30:00.000 159 24735.00 2188.00 48933.00 54873.00 2012-06-07 03:30:00.000 159 24722.00 2177.00 48926.00 54860.00 2012-06-07 04:30:00.000 159 24706.00 2164.00 48917.00 54845.00 2012-06-07 05:30:00.000 159 24708.00 2138.00 48907.00 54835.00 2012-06-07 06:30:00.000 159 24724.00 2116.00 48904.00 54839.00 2012-06-07 07:30:00.000 159 24734.00 2099.00 48909.00 54848.00 2012-06-07 08:30:00.000 159 24743.00 2088.00 48915.00 54856.00 2012-06-07 09:30:00.000 159 24747.00 2090.00 48916.00 54860.00 2012-06-07 10:30:00.000 159 24757.00 2095.00 48919.00 54866.00 2012-06-07 11:30:00.000 159 24763.00 2109.00 48925.00 54875.00 2012-06-07 12:30:00.000 159 24765.00 2125.00 48926.00 54878.00 2012-06-07 13:30:00.000 159 24759.00 2134.00 48926.00 54875.00 2012-06-07 14:30:00.000 159 24759.00 2135.00 48926.00 54876.00 2012-06-07 15:30:00.000 159 24762.00 2137.00 48926.00 54876.00 2012-06-07 16:30:00.000 159 24758.00 2138.00 48928.00 54877.00 2012-06-07 17:30:00.000 159 24762.00 2144.00 48927.00 54878.00 2012-06-07 18:30:00.000 159 24760.00 2143.00 48925.00 54875.00 2012-06-07 19:30:00.000 159 24763.00 2138.00 48924.00 54875.00 2012-06-07 20:30:00.000 159 24759.00 2137.00 48922.00 54872.00 2012-06-07 21:30:00.000 159 24753.00 2142.00 48924.00 54871.00 2012-06-07 22:30:00.000 159 24754.00 2145.00 48925.00 54873.00 2012-06-07 23:30:00.000 159 24759.00 2148.00 48929.00 54879.00 2012-06-08 00:30:00.000 160 24762.00 2158.00 48934.00 54884.00 2012-06-08 01:30:00.000 160 24758.00 2172.00 48937.00 54886.00 2012-06-08 02:30:00.000 160 24750.00 2183.00 48937.00 54883.00 2012-06-08 03:30:00.000 160 24738.00 2182.00 48932.00 54873.00 2012-06-08 04:30:00.000 160 24729.00 2166.00 48916.00 54854.00 2012-06-08 05:30:00.000 160 24725.00 2147.00 48903.00 54840.00 2012-06-08 06:30:00.000 160 24730.00 2123.00 48901.00 54840.00 2012-06-08 07:30:00.000 160 24739.00 2101.00 48903.00 54845.00 2012-06-08 08:30:00.000 160 24744.00 2094.00 48907.00 54850.00 2012-06-08 09:30:00.000 160 24746.00 2102.00 48915.00 54859.00 2012-06-08 10:30:00.000 160 24754.00 2103.00 48924.00 54870.00 2012-06-08 11:30:00.000 160 24756.00 2111.00 48927.00 54874.00 2012-06-08 12:30:00.000 160 24759.00 2124.00 48930.00 54879.00 2012-06-08 13:30:00.000 160 24760.00 2132.00 48929.00 54878.00 2012-06-08 14:30:00.000 160 24759.00 2135.00 48927.00 54877.00 2012-06-08 15:30:00.000 160 24759.00 2136.00 48924.00 54874.00 2012-06-08 16:30:00.000 160 24761.00 2137.00 48923.00 54873.00 2012-06-08 17:30:00.000 160 24761.00 2136.00 48923.00 54874.00 2012-06-08 18:30:00.000 160 24761.00 2136.00 48923.00 54874.00 2012-06-08 19:30:00.000 160 24766.00 2138.00 48924.00 54877.00 2012-06-08 20:30:00.000 160 24760.00 2139.00 48924.00 54874.00 2012-06-08 21:30:00.000 160 24762.00 2141.00 48925.00 54876.00 2012-06-08 22:30:00.000 160 24765.00 2145.00 48926.00 54878.00 2012-06-08 23:30:00.000 160 24769.00 2152.00 48929.00 54883.00 2012-06-09 00:30:00.000 161 24772.00 2162.00 48931.00 54887.00 2012-06-09 01:30:00.000 161 24768.00 2177.00 48931.00 54886.00 2012-06-09 02:30:00.000 161 24764.00 2180.00 48925.00 54879.00 2012-06-09 03:30:00.000 161 24748.00 2177.00 48915.00 54863.00 2012-06-09 04:30:00.000 161 24732.00 2167.00 48905.00 54846.00 2012-06-09 05:30:00.000 161 24729.00 2142.00 48896.00 54836.00 2012-06-09 06:30:00.000 161 24741.00 2112.00 48895.00 54839.00 2012-06-09 07:30:00.000 161 24758.00 2095.00 48898.00 54849.00 2012-06-09 08:30:00.000 161 24767.00 2090.00 48905.00 54859.00 2012-06-09 09:30:00.000 161 24773.00 2093.00 48911.00 54867.00 2012-06-09 10:30:00.000 161 24777.00 2102.00 48918.00 54875.00 2012-06-09 11:30:00.000 161 24776.00 2112.00 48924.00 54880.00 2012-06-09 12:30:00.000 161 24776.00 2124.00 48929.00 54885.00 2012-06-09 13:30:00.000 161 24766.00 2130.00 48927.00 54879.00 2012-06-09 14:30:00.000 161 24766.00 2137.00 48925.00 54878.00 2012-06-09 15:30:00.000 161 24766.00 2139.00 48924.00 54877.00 2012-06-09 16:30:00.000 161 24766.00 2136.00 48923.00 54876.00 2012-06-09 17:30:00.000 161 24767.00 2134.00 48922.00 54876.00 2012-06-09 18:30:00.000 161 24770.00 2135.00 48923.00 54878.00 2012-06-09 19:30:00.000 161 24765.00 2139.00 48923.00 54875.00 2012-06-09 20:30:00.000 161 24762.00 2140.00 48923.00 54875.00 2012-06-09 21:30:00.000 161 24763.00 2141.00 48924.00 54875.00 2012-06-09 22:30:00.000 161 24762.00 2145.00 48924.00 54875.00 2012-06-09 23:30:00.000 161 24764.00 2148.00 48924.00 54877.00 2012-06-10 00:30:00.000 162 24766.00 2155.00 48928.00 54881.00 2012-06-10 01:30:00.000 162 24764.00 2165.00 48930.00 54882.00 2012-06-10 02:30:00.000 162 24755.00 2173.00 48928.00 54877.00 2012-06-10 03:30:00.000 162 24742.00 2172.00 48926.00 54869.00 2012-06-10 04:30:00.000 162 24732.00 2160.00 48918.00 54857.00 2012-06-10 05:30:00.000 162 24739.00 2141.00 48906.00 54849.00 2012-06-10 06:30:00.000 162 24750.00 2116.00 48904.00 54851.00 2012-06-10 07:30:00.000 162 24763.00 2095.00 48903.00 54855.00 2012-06-10 08:30:00.000 162 24773.00 2091.00 48905.00 54861.00 2012-06-10 09:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 10:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 11:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 12:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 13:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 14:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 15:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 16:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 17:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 18:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 19:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 20:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 21:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 22:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-10 23:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2012-06-11 00:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2012-06-11 01:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2012-06-11 02:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2012-06-11 03:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2012-06-11 04:30:00.000 163 24740.00 2171.00 48919.00 54862.00 2012-06-11 05:30:00.000 163 24728.00 2144.00 48907.00 54845.00 2012-06-11 06:30:00.000 163 24724.00 2120.00 48905.00 54841.00 2012-06-11 07:30:00.000 163 24731.00 2105.00 48911.00 54848.00 2012-06-11 08:30:00.000 163 24735.00 2100.00 48918.00 54856.00 2012-06-11 09:30:00.000 163 24747.00 2099.00 48927.00 54869.00 2012-06-11 10:30:00.000 163 24746.00 2105.00 48930.00 54872.00 2012-06-11 11:30:00.000 163 24738.00 2119.00 48935.00 54873.00 2012-06-11 12:30:00.000 163 24733.00 2133.00 48936.00 54873.00 2012-06-11 13:30:00.000 163 24733.00 2142.00 48935.00 54872.00 2012-06-11 14:30:00.000 163 24735.00 2147.00 48933.00 54871.00 2012-06-11 15:30:00.000 163 24742.00 2143.00 48930.00 54872.00 2012-06-11 16:30:00.000 163 24751.00 2137.00 48928.00 54874.00 2012-06-11 17:30:00.000 163 24751.00 2135.00 48928.00 54874.00 2012-06-11 18:30:00.000 163 24749.00 2140.00 48929.00 54874.00 2012-06-11 19:30:00.000 163 24747.00 2144.00 48929.00 54873.00 2012-06-11 20:30:00.000 163 24755.00 2153.00 48929.00 54877.00 2012-06-11 21:30:00.000 163 24746.00 2161.00 48924.00 54869.00 2012-06-11 22:30:00.000 163 24750.00 2147.00 48926.00 54872.00 2012-06-11 23:30:00.000 163 24752.00 2148.00 48923.00 54870.00 2012-06-12 00:30:00.000 164 24749.00 2143.00 48926.00 54871.00 2012-06-12 01:30:00.000 164 24736.00 2141.00 48926.00 54865.00 2012-06-12 02:30:00.000 164 24724.00 2167.00 48926.00 54861.00 2012-06-12 03:30:00.000 164 24717.00 2174.00 48926.00 54858.00 2012-06-12 04:30:00.000 164 24711.00 2174.00 48915.00 54845.00 2012-06-12 05:30:00.000 164 24720.00 2157.00 48909.00 54843.00 2012-06-12 06:30:00.000 164 24724.00 2135.00 48911.00 54846.00 2012-06-12 07:30:00.000 164 24728.00 2120.00 48911.00 54847.00 2012-06-12 08:30:00.000 164 24733.00 2111.00 48914.00 54852.00 2012-06-12 09:30:00.000 164 24735.00 2113.00 48918.00 54857.00 2012-06-12 10:30:00.000 164 24737.00 2121.00 48926.00 54865.00 2012-06-12 11:30:00.000 164 24739.00 2131.00 48932.00 54872.00 2012-06-12 12:30:00.000 164 24738.00 2137.00 48932.00 54872.00 2012-06-12 13:30:00.000 164 24739.00 2141.00 48930.00 54871.00 2012-06-12 14:30:00.000 164 24740.00 2139.00 48928.00 54868.00 2012-06-12 15:30:00.000 164 24741.00 2142.00 48928.00 54869.00 2012-06-12 16:30:00.000 164 24747.00 2138.00 48928.00 54872.00 2012-06-12 17:30:00.000 164 24749.00 2135.00 48927.00 54872.00 2012-06-12 18:30:00.000 164 24752.00 2135.00 48928.00 54874.00 2012-06-12 19:30:00.000 164 24750.00 2137.00 48927.00 54873.00 2012-06-12 20:30:00.000 164 24748.00 2139.00 48927.00 54872.00 2012-06-12 21:30:00.000 164 24747.00 2141.00 48928.00 54872.00 2012-06-12 22:30:00.000 164 24747.00 2144.00 48930.00 54874.00 2012-06-12 23:30:00.000 164 24753.00 2151.00 48933.00 54879.00 2012-06-13 00:30:00.000 165 24761.00 2161.00 48933.00 54883.00 2012-06-13 01:30:00.000 165 24767.00 2172.00 48930.00 54884.00 2012-06-13 02:30:00.000 165 24753.00 2180.00 48928.00 54876.00 2012-06-13 03:30:00.000 165 24741.00 2178.00 48924.00 54867.00 2012-06-13 04:30:00.000 165 99999.00 99999.00 99999.00 99999.00 2012-06-13 05:30:00.000 165 99999.00 99999.00 99999.00 99999.00 2012-06-13 06:30:00.000 165 99999.00 99999.00 99999.00 99999.00 2012-06-13 07:30:00.000 165 24738.00 2110.00 48919.00 54858.00 2012-06-13 08:30:00.000 165 24756.00 2103.00 48914.00 54862.00 2012-06-13 09:30:00.000 165 24762.00 2106.00 48912.00 54863.00 2012-06-13 10:30:00.000 165 24759.00 2114.00 48918.00 54867.00 2012-06-13 11:30:00.000 165 24753.00 2126.00 48927.00 54874.00 2012-06-13 12:30:00.000 165 24749.00 2137.00 48931.00 54875.00 2012-06-13 13:30:00.000 165 24751.00 2142.00 48930.00 54876.00 2012-06-13 14:30:00.000 165 24753.00 2140.00 48926.00 54873.00 2012-06-13 15:30:00.000 165 24757.00 2138.00 48925.00 54874.00 2012-06-13 16:30:00.000 165 24760.00 2135.00 48924.00 54875.00 2012-06-13 17:30:00.000 165 24761.00 2135.00 48925.00 54876.00 2012-06-13 18:30:00.000 165 24760.00 2137.00 48926.00 54876.00 2012-06-13 19:30:00.000 165 24757.00 2140.00 48926.00 54875.00 2012-06-13 20:30:00.000 165 24756.00 2141.00 48925.00 54874.00 2012-06-13 21:30:00.000 165 24757.00 2142.00 48925.00 54874.00 2012-06-13 22:30:00.000 165 24758.00 2143.00 48927.00 54876.00 2012-06-13 23:30:00.000 165 24760.00 2146.00 48930.00 54880.00 2012-06-14 00:30:00.000 166 24762.00 2155.00 48933.00 54884.00 2012-06-14 01:30:00.000 166 24759.00 2164.00 48932.00 54882.00 2012-06-14 02:30:00.000 166 24749.00 2167.00 48928.00 54875.00 2012-06-14 03:30:00.000 166 24740.00 2164.00 48919.00 54862.00 2012-06-14 04:30:00.000 166 24734.00 2154.00 48905.00 54846.00 2012-06-14 05:30:00.000 166 24736.00 2134.00 48899.00 54841.00 2012-06-14 06:30:00.000 166 24739.00 2116.00 48896.00 54839.00 2012-06-14 07:30:00.000 166 24745.00 2104.00 48901.00 54845.00 2012-06-14 08:30:00.000 166 24749.00 2098.00 48908.00 54854.00 2012-06-14 09:30:00.000 166 24749.00 2104.00 48916.00 54861.00 2012-06-14 10:30:00.000 166 24750.00 2114.00 48924.00 54869.00 2012-06-14 11:30:00.000 166 24754.00 2122.00 48925.00 54872.00 2012-06-14 12:30:00.000 166 24758.00 2132.00 48926.00 54875.00 2012-06-14 13:30:00.000 166 24756.00 2136.00 48927.00 54875.00 2012-06-14 14:30:00.000 166 24758.00 2137.00 48926.00 54875.00 2012-06-14 15:30:00.000 166 24759.00 2137.00 48926.00 54876.00 2012-06-14 16:30:00.000 166 24760.00 2137.00 48925.00 54875.00 2012-06-14 17:30:00.000 166 24759.00 2136.00 48925.00 54875.00 2012-06-14 18:30:00.000 166 24759.00 2135.00 48925.00 54874.00 2012-06-14 19:30:00.000 166 24758.00 2138.00 48925.00 54874.00 2012-06-14 20:30:00.000 166 24755.00 2141.00 48925.00 54873.00 2012-06-14 21:30:00.000 166 24756.00 2142.00 48926.00 54874.00 2012-06-14 22:30:00.000 166 24757.00 2142.00 48927.00 54876.00 2012-06-14 23:30:00.000 166 24764.00 2147.00 48931.00 54882.00 2012-06-15 00:30:00.000 167 24770.00 2154.00 48934.00 54888.00 2012-06-15 01:30:00.000 167 24768.00 2164.00 48932.00 54886.00 2012-06-15 02:30:00.000 167 24753.00 2166.00 48924.00 54872.00 2012-06-15 03:30:00.000 167 24740.00 2162.00 48921.00 54863.00 2012-06-15 04:30:00.000 167 24732.00 2148.00 48916.00 54855.00 2012-06-15 05:30:00.000 167 24737.00 2136.00 48911.00 54853.00 2012-06-15 06:30:00.000 167 24748.00 2129.00 48910.00 54856.00 2012-06-15 07:30:00.000 167 24753.00 2120.00 48913.00 54860.00 2012-06-15 08:30:00.000 167 99999.00 99999.00 99999.00 99999.00 2012-06-15 09:30:00.000 167 24766.00 2112.00 48908.00 54862.00 2012-06-15 10:30:00.000 167 24767.00 2117.00 48915.00 54868.00 2012-06-15 11:30:00.000 167 24764.00 2130.00 48922.00 54873.00 2012-06-15 12:30:00.000 167 24760.00 2137.00 48926.00 54876.00 2012-06-15 13:30:00.000 167 24758.00 2135.00 48927.00 54876.00 2012-06-15 14:30:00.000 167 24758.00 2136.00 48926.00 54875.00 2012-06-15 15:30:00.000 167 24758.00 2137.00 48925.00 54874.00 2012-06-15 16:30:00.000 167 24761.00 2137.00 48924.00 54874.00 2012-06-15 17:30:00.000 167 24761.00 2137.00 48924.00 54875.00 2012-06-15 18:30:00.000 167 24763.00 2138.00 48924.00 54876.00 2012-06-15 19:30:00.000 167 24763.00 2137.00 48922.00 54874.00 2012-06-15 20:30:00.000 167 24761.00 2138.00 48923.00 54874.00 2012-06-15 21:30:00.000 167 24760.00 2139.00 48924.00 54875.00 2012-06-15 22:30:00.000 167 24759.00 2141.00 48926.00 54876.00 2012-06-15 23:30:00.000 167 24762.00 2148.00 48928.00 54879.00 2012-06-16 00:30:00.000 168 24766.00 2158.00 48929.00 54882.00 2012-06-16 01:30:00.000 168 24767.00 2167.00 48926.00 54880.00 2012-06-16 02:30:00.000 168 24763.00 2167.00 48920.00 54873.00 2012-06-16 03:30:00.000 168 24755.00 2164.00 48917.00 54867.00 2012-06-16 04:30:00.000 168 24744.00 2156.00 48916.00 54860.00 2012-06-16 05:30:00.000 168 24739.00 2138.00 48907.00 54850.00 2012-06-16 06:30:00.000 168 24750.00 2117.00 48904.00 54851.00 2012-06-16 07:30:00.000 168 24759.00 2104.00 48905.00 54856.00 2012-06-16 08:30:00.000 168 99999.00 99999.00 99999.00 99999.00 2012-06-16 09:30:00.000 168 24771.00 2106.00 48920.00 54874.00 2012-06-16 10:30:00.000 168 24785.00 2110.00 48923.00 54883.00 2012-06-16 11:30:00.000 168 24768.00 2119.00 48923.00 54877.00 2012-06-16 12:30:00.000 168 24769.00 2126.00 48929.00 54882.00 2012-06-16 13:30:00.000 168 24764.00 2124.00 48926.00 54878.00 2012-06-16 14:30:00.000 168 24768.00 2130.00 48927.00 54880.00 2012-06-16 15:30:00.000 168 24773.00 2134.00 48926.00 54882.00 2012-06-16 16:30:00.000 168 24774.00 2135.00 48927.00 54883.00 2012-06-16 17:30:00.000 168 24787.00 2143.00 48927.00 54889.00 2012-06-16 18:30:00.000 168 24781.00 2134.00 48925.00 54885.00 2012-06-16 19:30:00.000 168 24781.00 2139.00 48926.00 54886.00 2012-06-16 20:30:00.000 168 24800.00 2143.00 48929.00 54897.00 2012-06-16 21:30:00.000 168 24836.00 2144.00 48930.00 54914.00 2012-06-16 22:30:00.000 168 24858.00 2170.00 48928.00 54924.00 2012-06-16 23:30:00.000 168 24813.00 2174.00 48924.00 54900.00 2012-06-17 00:30:00.000 169 24843.00 2183.00 48925.00 54914.00 2012-06-17 01:30:00.000 169 24837.00 2178.00 48915.00 54903.00 2012-06-17 02:30:00.000 169 24811.00 2170.00 48916.00 54891.00 2012-06-17 03:30:00.000 169 24791.00 2156.00 48917.00 54882.00 2012-06-17 04:30:00.000 169 24768.00 2148.00 48910.00 54866.00 2012-06-17 05:30:00.000 169 24751.00 2136.00 48910.00 54857.00 2012-06-17 06:30:00.000 169 24749.00 2125.00 48907.00 54853.00 2012-06-17 07:30:00.000 169 24741.00 2130.00 48904.00 54848.00 2012-06-17 08:30:00.000 169 24738.00 2130.00 48908.00 54850.00 2012-06-17 09:30:00.000 169 24729.00 2117.00 48911.00 54848.00 2012-06-17 10:30:00.000 169 24719.00 2114.00 48926.00 54857.00 2012-06-17 11:30:00.000 169 24677.00 2123.00 48945.00 54855.00 2012-06-17 12:30:00.000 169 24669.00 2142.00 48960.00 54866.00 2012-06-17 13:30:00.000 169 24625.00 2143.00 48957.00 54843.00 2012-06-17 14:30:00.000 169 24686.00 2133.00 48954.00 54868.00 2012-06-17 15:30:00.000 169 24712.00 2129.00 48946.00 54872.00 2012-06-17 16:30:00.000 169 24714.00 2136.00 48944.00 54871.00 2012-06-17 17:30:00.000 169 24722.00 2150.00 48942.00 54874.00 2012-06-17 18:30:00.000 169 24721.00 2142.00 48938.00 54869.00 2012-06-17 19:30:00.000 169 24715.00 2142.00 48937.00 54866.00 2012-06-17 20:30:00.000 169 24711.00 2140.00 48936.00 54863.00 2012-06-17 21:30:00.000 169 24710.00 2139.00 48936.00 54862.00 2012-06-17 22:30:00.000 169 24713.00 2148.00 48934.00 54863.00 2012-06-17 23:30:00.000 169 24720.00 2152.00 48936.00 54868.00 2012-06-18 00:30:00.000 170 24726.00 2160.00 48934.00 54869.00 2012-06-18 01:30:00.000 170 24712.00 2162.00 48924.00 54853.00 2012-06-18 02:30:00.000 170 24687.00 2161.00 48916.00 54835.00 2012-06-18 03:30:00.000 170 24671.00 2163.00 48914.00 54826.00 2012-06-18 04:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 05:30:00.000 170 24694.00 2134.00 48913.00 54834.00 2012-06-18 06:30:00.000 170 24707.00 2135.00 48913.00 54840.00 2012-06-18 07:30:00.000 170 24701.00 2122.00 48915.00 54840.00 2012-06-18 08:30:00.000 170 24696.00 2117.00 48923.00 54844.00 2012-06-18 09:30:00.000 170 24710.00 2120.00 48930.00 54856.00 2012-06-18 10:30:00.000 170 24725.00 2124.00 48931.00 54865.00 2012-06-18 11:30:00.000 170 24729.00 2132.00 48936.00 54871.00 2012-06-18 12:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 13:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 14:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 15:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 16:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 17:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 18:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 19:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 20:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 21:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 22:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-18 23:30:00.000 170 99999.00 99999.00 99999.00 99999.00 2012-06-19 00:30:00.000 171 24735.00 2164.00 48937.00 54876.00 2012-06-19 01:30:00.000 171 24734.00 2168.00 48934.00 54873.00 2012-06-19 02:30:00.000 171 24729.00 2164.00 48931.00 54868.00 2012-06-19 03:30:00.000 171 24718.00 2162.00 48931.00 54863.00 2012-06-19 04:30:00.000 171 24709.00 2156.00 48929.00 54856.00 2012-06-19 05:30:00.000 171 24708.00 2141.00 48926.00 54853.00 2012-06-19 06:30:00.000 171 24716.00 2121.00 48921.00 54851.00 2012-06-19 07:30:00.000 171 24726.00 2106.00 48915.00 54850.00 2012-06-19 08:30:00.000 171 24736.00 2096.00 48924.00 54862.00 2012-06-19 09:30:00.000 171 24742.00 2098.00 48930.00 54870.00 2012-06-19 10:30:00.000 171 24748.00 2108.00 48934.00 54877.00 2012-06-19 11:30:00.000 171 24749.00 2125.00 48940.00 54883.00 2012-06-19 12:30:00.000 171 24746.00 2135.00 48941.00 54883.00 2012-06-19 13:30:00.000 171 24746.00 2141.00 48936.00 54879.00 2012-06-19 14:30:00.000 171 24742.00 2142.00 48933.00 54874.00 2012-06-19 15:30:00.000 171 24738.00 2141.00 48932.00 54872.00 2012-06-19 16:30:00.000 171 24739.00 2142.00 48932.00 54872.00 2012-06-19 17:30:00.000 171 24739.00 2142.00 48932.00 54872.00 2012-06-19 18:30:00.000 171 24738.00 2142.00 48931.00 54871.00 2012-06-19 19:30:00.000 171 24737.00 2142.00 48931.00 54871.00 2012-06-19 20:30:00.000 171 24737.00 2142.00 48930.00 54870.00 2012-06-19 21:30:00.000 171 24737.00 2144.00 48930.00 54869.00 2012-06-19 22:30:00.000 171 24737.00 2146.00 48932.00 54871.00 2012-06-19 23:30:00.000 171 24738.00 2151.00 48935.00 54875.00 2012-06-20 00:30:00.000 172 24740.00 2160.00 48936.00 54877.00 2012-06-20 01:30:00.000 172 24738.00 2168.00 48936.00 54876.00 2012-06-20 02:30:00.000 172 24728.00 2171.00 48938.00 54873.00 2012-06-20 03:30:00.000 172 24718.00 2172.00 48935.00 54866.00 2012-06-20 04:30:00.000 172 24714.00 2163.00 48927.00 54857.00 2012-06-20 05:30:00.000 172 24717.00 2144.00 48920.00 54851.00 2012-06-20 06:30:00.000 172 24721.00 2126.00 48916.00 54849.00 2012-06-20 07:30:00.000 172 24728.00 2115.00 48915.00 54851.00 2012-06-20 08:30:00.000 172 24742.00 2106.00 48915.00 54857.00 2012-06-20 09:30:00.000 172 24760.00 2108.00 48918.00 54868.00 2012-06-20 10:30:00.000 172 24764.00 2111.00 48928.00 54879.00 2012-06-20 11:30:00.000 172 24757.00 2123.00 48933.00 54880.00 2012-06-20 12:30:00.000 172 24752.00 2137.00 48936.00 54881.00 2012-06-20 13:30:00.000 172 24751.00 2141.00 48936.00 54880.00 2012-06-20 14:30:00.000 172 24750.00 2140.00 48933.00 54877.00 2012-06-20 15:30:00.000 172 24751.00 2140.00 48930.00 54876.00 2012-06-20 16:30:00.000 172 24752.00 2141.00 48929.00 54875.00 2012-06-20 17:30:00.000 172 24750.00 2141.00 48929.00 54875.00 2012-06-20 18:30:00.000 172 24746.00 2143.00 48928.00 54872.00 2012-06-20 19:30:00.000 172 24743.00 2141.00 48928.00 54870.00 2012-06-20 20:30:00.000 172 24744.00 2140.00 48929.00 54872.00 2012-06-20 21:30:00.000 172 24746.00 2140.00 48929.00 54872.00 2012-06-20 22:30:00.000 172 24747.00 2141.00 48930.00 54874.00 2012-06-20 23:30:00.000 172 24751.00 2144.00 48934.00 54880.00 2012-06-21 00:30:00.000 173 24753.00 2158.00 48939.00 54885.00 2012-06-21 01:30:00.000 173 24753.00 2174.00 48939.00 54886.00 2012-06-21 02:30:00.000 173 24740.00 2180.00 48934.00 54875.00 2012-06-21 03:30:00.000 173 24721.00 2179.00 48925.00 54859.00 2012-06-21 04:30:00.000 173 24709.00 2166.00 48917.00 54846.00 2012-06-21 05:30:00.000 173 24710.00 2146.00 48912.00 54841.00 2012-06-21 06:30:00.000 173 99999.00 99999.00 99999.00 99999.00 2012-06-21 07:30:00.000 173 99999.00 99999.00 99999.00 99999.00 2012-06-21 08:30:00.000 173 24752.00 2091.00 48920.00 54865.00 2012-06-21 09:30:00.000 173 24762.00 2088.00 48921.00 54871.00 2012-06-21 10:30:00.000 173 24762.00 2097.00 48926.00 54876.00 2012-06-21 11:30:00.000 173 24766.00 2114.00 48931.00 54882.00 2012-06-21 12:30:00.000 173 24764.00 2134.00 48934.00 54884.00 2012-06-21 13:30:00.000 173 24760.00 2142.00 48930.00 54880.00 2012-06-21 14:30:00.000 173 24757.00 2142.00 48928.00 54876.00 2012-06-21 15:30:00.000 173 24756.00 2140.00 48927.00 54876.00 2012-06-21 16:30:00.000 173 24754.00 2140.00 48927.00 54874.00 2012-06-21 17:30:00.000 173 24754.00 2139.00 48927.00 54875.00 2012-06-21 18:30:00.000 173 24754.00 2140.00 48928.00 54875.00 2012-06-21 19:30:00.000 173 24752.00 2142.00 48927.00 54874.00 2012-06-21 20:30:00.000 173 24753.00 2142.00 48928.00 54875.00 2012-06-21 21:30:00.000 173 24752.00 2143.00 48928.00 54874.00 2012-06-21 22:30:00.000 173 24752.00 2143.00 48928.00 54875.00 2012-06-21 23:30:00.000 173 24755.00 2147.00 48932.00 54880.00 2012-06-22 00:30:00.000 174 24760.00 2157.00 48936.00 54886.00 2012-06-22 01:30:00.000 174 24755.00 2173.00 48935.00 54884.00 2012-06-22 02:30:00.000 174 24746.00 2180.00 48930.00 54875.00 2012-06-22 03:30:00.000 174 24739.00 2176.00 48924.00 54866.00 2012-06-22 04:30:00.000 174 24732.00 2168.00 48919.00 54858.00 2012-06-22 05:30:00.000 174 24727.00 2153.00 48916.00 54853.00 2012-06-22 06:30:00.000 174 24730.00 2134.00 48918.00 54855.00 2012-06-22 07:30:00.000 174 24734.00 2115.00 48920.00 54858.00 2012-06-22 08:30:00.000 174 24731.00 2103.00 48921.00 54857.00 2012-06-22 09:30:00.000 174 99999.00 99999.00 99999.00 99999.00 2012-06-22 10:30:00.000 174 24754.00 2096.00 48927.00 54873.00 2012-06-22 11:30:00.000 174 24753.00 2109.00 48933.00 54878.00 2012-06-22 12:30:00.000 174 24750.00 2127.00 48937.00 54881.00 2012-06-22 13:30:00.000 174 24746.00 2140.00 48938.00 54881.00 2012-06-22 14:30:00.000 174 24747.00 2144.00 48934.00 54878.00 2012-06-22 15:30:00.000 174 24751.00 2136.00 48931.00 54876.00 2012-06-22 16:30:00.000 174 24755.00 2135.00 48930.00 54877.00 2012-06-22 17:30:00.000 174 24754.00 2134.00 48929.00 54876.00 2012-06-22 18:30:00.000 174 24755.00 2138.00 48929.00 54876.00 2012-06-22 19:30:00.000 174 24756.00 2140.00 48928.00 54876.00 2012-06-22 20:30:00.000 174 24755.00 2141.00 48928.00 54876.00 2012-06-22 21:30:00.000 174 24756.00 2141.00 48928.00 54876.00 2012-06-22 22:30:00.000 174 24755.00 2142.00 48929.00 54877.00 2012-06-22 23:30:00.000 174 24757.00 2146.00 48931.00 54879.00 2012-06-23 00:30:00.000 175 24757.00 2154.00 48933.00 54882.00 2012-06-23 01:30:00.000 175 24754.00 2171.00 48931.00 54879.00 2012-06-23 02:30:00.000 175 24748.00 2180.00 48925.00 54872.00 2012-06-23 03:30:00.000 175 24739.00 2176.00 48919.00 54862.00 2012-06-23 04:30:00.000 175 24732.00 2163.00 48911.00 54851.00 2012-06-23 05:30:00.000 175 24729.00 2141.00 48900.00 54839.00 2012-06-23 06:30:00.000 175 24735.00 2120.00 48896.00 54838.00 2012-06-23 07:30:00.000 175 24754.00 2105.00 48901.00 54850.00 2012-06-23 08:30:00.000 175 24762.00 2098.00 48904.00 54856.00 2012-06-23 09:30:00.000 175 24768.00 2097.00 48914.00 54867.00 2012-06-23 10:30:00.000 175 24760.00 2105.00 48922.00 54871.00 2012-06-23 11:30:00.000 175 24756.00 2119.00 48930.00 54877.00 2012-06-23 12:30:00.000 175 24761.00 2133.00 48932.00 54882.00 2012-06-23 13:30:00.000 175 24759.00 2139.00 48931.00 54880.00 2012-06-23 14:30:00.000 175 24759.00 2139.00 48929.00 54878.00 2012-06-23 15:30:00.000 175 24760.00 2138.00 48927.00 54877.00 2012-06-23 16:30:00.000 175 24764.00 2136.00 48926.00 54878.00 2012-06-23 17:30:00.000 175 24764.00 2137.00 48926.00 54878.00 2012-06-23 18:30:00.000 175 24760.00 2138.00 48927.00 54877.00 2012-06-23 19:30:00.000 175 24759.00 2141.00 48927.00 54877.00 2012-06-23 20:30:00.000 175 24759.00 2143.00 48928.00 54877.00 2012-06-23 21:30:00.000 175 24758.00 2145.00 48928.00 54877.00 2012-06-23 22:30:00.000 175 24759.00 2144.00 48928.00 54878.00 2012-06-23 23:30:00.000 175 24764.00 2148.00 48931.00 54883.00 2012-06-24 00:30:00.000 176 24768.00 2157.00 48935.00 54888.00 2012-06-24 01:30:00.000 176 24760.00 2166.00 48937.00 54887.00 2012-06-24 02:30:00.000 176 24751.00 2166.00 48932.00 54879.00 2012-06-24 03:30:00.000 176 24741.00 2164.00 48922.00 54865.00 2012-06-24 04:30:00.000 176 24736.00 2153.00 48908.00 54849.00 2012-06-24 05:30:00.000 176 24733.00 2138.00 48903.00 54843.00 2012-06-24 06:30:00.000 176 24743.00 2115.00 48903.00 54847.00 2012-06-24 07:30:00.000 176 24748.00 2101.00 48903.00 54849.00 2012-06-24 08:30:00.000 176 99999.00 99999.00 99999.00 99999.00 2012-06-24 09:30:00.000 176 24772.00 2106.00 48914.00 54870.00 2012-06-24 10:30:00.000 176 24776.00 2116.00 48922.00 54879.00 2012-06-24 11:30:00.000 176 24772.00 2126.00 48930.00 54884.00 2012-06-24 12:30:00.000 176 24770.00 2131.00 48932.00 54886.00 2012-06-24 13:30:00.000 176 24771.00 2133.00 48929.00 54883.00 2012-06-24 14:30:00.000 176 24767.00 2136.00 48926.00 54879.00 2012-06-24 15:30:00.000 176 24772.00 2135.00 48926.00 54882.00 2012-06-24 16:30:00.000 176 24769.00 2138.00 48926.00 54880.00 2012-06-24 17:30:00.000 176 24770.00 2138.00 48926.00 54881.00 2012-06-24 18:30:00.000 176 24771.00 2139.00 48926.00 54881.00 2012-06-24 19:30:00.000 176 24772.00 2140.00 48926.00 54882.00 2012-06-24 20:30:00.000 176 24774.00 2141.00 48926.00 54883.00 2012-06-24 21:30:00.000 176 24774.00 2142.00 48926.00 54882.00 2012-06-24 22:30:00.000 176 24771.00 2142.00 48927.00 54882.00 2012-06-24 23:30:00.000 176 24773.00 2146.00 48930.00 54886.00 2012-06-25 00:30:00.000 177 24772.00 2155.00 48933.00 54889.00 2012-06-25 01:30:00.000 177 24770.00 2162.00 48935.00 54889.00 2012-06-25 02:30:00.000 177 24769.00 2170.00 48931.00 54886.00 2012-06-25 03:30:00.000 177 24756.00 2171.00 48927.00 54876.00 2012-06-25 04:30:00.000 177 24748.00 2159.00 48919.00 54865.00 2012-06-25 05:30:00.000 177 24742.00 2140.00 48910.00 54853.00 2012-06-25 06:30:00.000 177 24738.00 2125.00 48906.00 54848.00 2012-06-25 07:30:00.000 177 24742.00 2109.00 48908.00 54851.00 2012-06-25 08:30:00.000 177 24749.00 2098.00 48908.00 54853.00 2012-06-25 09:30:00.000 177 24762.00 2100.00 48908.00 54859.00 2012-06-25 10:30:00.000 177 24761.00 2106.00 48911.00 54862.00 2012-06-25 11:30:00.000 177 24758.00 2114.00 48920.00 54869.00 2012-06-25 12:30:00.000 177 24750.00 2126.00 48930.00 54875.00 2012-06-25 13:30:00.000 177 24745.00 2135.00 48931.00 54873.00 2012-06-25 14:30:00.000 177 24745.00 2141.00 48931.00 54874.00 2012-06-25 15:30:00.000 177 24755.00 2136.00 48931.00 54878.00 2012-06-25 16:30:00.000 177 24762.00 2134.00 48931.00 54881.00 2012-06-25 17:30:00.000 177 24763.00 2138.00 48930.00 54881.00 2012-06-25 18:30:00.000 177 24764.00 2149.00 48929.00 54881.00 2012-06-25 19:30:00.000 177 24764.00 2140.00 48927.00 54879.00 2012-06-25 20:30:00.000 177 24764.00 2138.00 48927.00 54879.00 2012-06-25 21:30:00.000 177 24765.00 2141.00 48927.00 54880.00 2012-06-25 22:30:00.000 177 24764.00 2141.00 48928.00 54880.00 2012-06-25 23:30:00.000 177 24763.00 2149.00 48932.00 54883.00 2012-06-26 00:30:00.000 178 24769.00 2156.00 48932.00 54886.00 2012-06-26 01:30:00.000 178 24768.00 2164.00 48927.00 54882.00 2012-06-26 02:30:00.000 178 24761.00 2169.00 48923.00 54875.00 2012-06-26 03:30:00.000 178 24743.00 2167.00 48920.00 54865.00 2012-06-26 04:30:00.000 178 24723.00 2154.00 48920.00 54855.00 2012-06-26 05:30:00.000 178 24717.00 2133.00 48917.00 54848.00 2012-06-26 06:30:00.000 178 24738.00 2114.00 48917.00 54857.00 2012-06-26 07:30:00.000 178 24746.00 2108.00 48917.00 54861.00 2012-06-26 08:30:00.000 178 24752.00 2102.00 48918.00 54864.00 2012-06-26 09:30:00.000 178 24750.00 2102.00 48923.00 54867.00 2012-06-26 10:30:00.000 178 24753.00 2110.00 48925.00 54871.00 2012-06-26 11:30:00.000 178 24759.00 2121.00 48929.00 54878.00 2012-06-26 12:30:00.000 178 24757.00 2132.00 48931.00 54879.00 2012-06-26 13:30:00.000 178 24758.00 2136.00 48934.00 54882.00 2012-06-26 14:30:00.000 178 24758.00 2136.00 48931.00 54879.00 2012-06-26 15:30:00.000 178 24760.00 2134.00 48930.00 54879.00 2012-06-26 16:30:00.000 178 24761.00 2137.00 48929.00 54879.00 2012-06-26 17:30:00.000 178 24761.00 2139.00 48929.00 54879.00 2012-06-26 18:30:00.000 178 24761.00 2140.00 48928.00 54878.00 2012-06-26 19:30:00.000 178 24761.00 2139.00 48927.00 54878.00 2012-06-26 20:30:00.000 178 24759.00 2138.00 48928.00 54877.00 2012-06-26 21:30:00.000 178 24759.00 2140.00 48928.00 54878.00 2012-06-26 22:30:00.000 178 24763.00 2140.00 48930.00 54881.00 2012-06-26 23:30:00.000 178 24770.00 2149.00 48932.00 54886.00 2012-06-27 00:30:00.000 179 24769.00 2160.00 48933.00 54887.00 2012-06-27 01:30:00.000 179 24765.00 2172.00 48932.00 54886.00 2012-06-27 02:30:00.000 179 24760.00 2182.00 48930.00 54882.00 2012-06-27 03:30:00.000 179 24760.00 2186.00 48924.00 54876.00 2012-06-27 04:30:00.000 179 24751.00 2178.00 48911.00 54860.00 2012-06-27 05:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2012-06-27 06:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2012-06-27 07:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2012-06-27 08:30:00.000 179 99999.00 99999.00 99999.00 99999.00 2012-06-27 09:30:00.000 179 24764.00 2106.00 48915.00 54867.00 2012-06-27 10:30:00.000 179 24764.00 2107.00 48918.00 54869.00 2012-06-27 11:30:00.000 179 24770.00 2114.00 48920.00 54875.00 2012-06-27 12:30:00.000 179 24765.00 2126.00 48924.00 54876.00 2012-06-27 13:30:00.000 179 24761.00 2134.00 48927.00 54877.00 2012-06-27 14:30:00.000 179 24758.00 2140.00 48927.00 54876.00 2012-06-27 15:30:00.000 179 24752.00 2142.00 48928.00 54874.00 2012-06-27 16:30:00.000 179 24753.00 2139.00 48930.00 54876.00 2012-06-27 17:30:00.000 179 24763.00 2137.00 48929.00 54880.00 2012-06-27 18:30:00.000 179 24766.00 2136.00 48928.00 54881.00 2012-06-27 19:30:00.000 179 24764.00 2140.00 48928.00 54879.00 2012-06-27 20:30:00.000 179 24767.00 2139.00 48927.00 54880.00 2012-06-27 21:30:00.000 179 24764.00 2140.00 48926.00 54878.00 2012-06-27 22:30:00.000 179 24766.00 2145.00 48929.00 54882.00 2012-06-27 23:30:00.000 179 24769.00 2150.00 48933.00 54887.00 2012-06-28 00:30:00.000 180 24770.00 2162.00 48935.00 54889.00 2012-06-28 01:30:00.000 180 24765.00 2173.00 48933.00 54886.00 2012-06-28 02:30:00.000 180 24754.00 2175.00 48928.00 54877.00 2012-06-28 03:30:00.000 180 24744.00 2167.00 48925.00 54869.00 2012-06-28 04:30:00.000 180 24740.00 2151.00 48918.00 54861.00 2012-06-28 05:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2012-06-28 06:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2012-06-28 07:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2012-06-28 08:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2012-06-28 09:30:00.000 180 24757.00 2110.00 48911.00 54860.00 2012-06-28 10:30:00.000 180 24765.00 2114.00 48918.00 54870.00 2012-06-28 11:30:00.000 180 24764.00 2121.00 48927.00 54878.00 2012-06-28 12:30:00.000 180 24754.00 2128.00 48930.00 54877.00 2012-06-28 13:30:00.000 180 24756.00 2133.00 48929.00 54877.00 2012-06-28 14:30:00.000 180 24756.00 2133.00 48928.00 54876.00 2012-06-28 15:30:00.000 180 24764.00 2134.00 48928.00 54879.00 2012-06-28 16:30:00.000 180 24766.00 2132.00 48927.00 54879.00 2012-06-28 17:30:00.000 180 24767.00 2134.00 48926.00 54879.00 2012-06-28 18:30:00.000 180 24766.00 2136.00 48926.00 54879.00 2012-06-28 19:30:00.000 180 24766.00 2137.00 48926.00 54879.00 2012-06-28 20:30:00.000 180 24766.00 2138.00 48927.00 54880.00 2012-06-28 21:30:00.000 180 24764.00 2139.00 48927.00 54878.00 2012-06-28 22:30:00.000 180 24765.00 2142.00 48927.00 54879.00 2012-06-28 23:30:00.000 180 24768.00 2145.00 48929.00 54883.00 2012-06-29 00:30:00.000 181 24773.00 2155.00 48929.00 54885.00 2012-06-29 01:30:00.000 181 24774.00 2165.00 48930.00 54887.00 2012-06-29 02:30:00.000 181 24768.00 2170.00 48930.00 54884.00 2012-06-29 03:30:00.000 181 24756.00 2166.00 48925.00 54875.00 2012-06-29 04:30:00.000 181 24743.00 2155.00 48918.00 54862.00 2012-06-29 05:30:00.000 181 24738.00 2135.00 48911.00 54853.00 2012-06-29 06:30:00.000 181 24747.00 2117.00 48912.00 54857.00 2012-06-29 07:30:00.000 181 24756.00 2107.00 48911.00 54860.00 2012-06-29 08:30:00.000 181 24771.00 2098.00 48914.00 54868.00 2012-06-29 09:30:00.000 181 24778.00 2097.00 48920.00 54877.00 2012-06-29 10:30:00.000 181 24776.00 2109.00 48923.00 54879.00 2012-06-29 11:30:00.000 181 24772.00 2121.00 48927.00 54882.00 2012-06-29 12:30:00.000 181 24765.00 2132.00 48929.00 54881.00 2012-06-29 13:30:00.000 181 24763.00 2130.00 48928.00 54879.00 2012-06-29 14:30:00.000 181 24764.00 2130.00 48927.00 54878.00 2012-06-29 15:30:00.000 181 24763.00 2133.00 48926.00 54878.00 2012-06-29 16:30:00.000 181 24764.00 2135.00 48926.00 54877.00 2012-06-29 17:30:00.000 181 24767.00 2137.00 48925.00 54879.00 2012-06-29 18:30:00.000 181 24766.00 2137.00 48925.00 54878.00 2012-06-29 19:30:00.000 181 24768.00 2137.00 48926.00 54879.00 2012-06-29 20:30:00.000 181 24767.00 2139.00 48925.00 54879.00 2012-06-29 21:30:00.000 181 24779.00 2140.00 48926.00 54885.00 2012-06-29 22:30:00.000 181 24784.00 2147.00 48927.00 54888.00 2012-06-29 23:30:00.000 181 24783.00 2151.00 48928.00 54889.00 2012-06-30 00:30:00.000 182 24778.00 2165.00 48930.00 54889.00 2012-06-30 01:30:00.000 182 24770.00 2175.00 48930.00 54886.00 2012-06-30 02:30:00.000 182 24761.00 2184.00 48929.00 54881.00 2012-06-30 03:30:00.000 182 24749.00 2173.00 48927.00 54873.00 2012-06-30 04:30:00.000 182 24755.00 2160.00 48922.00 54871.00 2012-06-30 05:30:00.000 182 24763.00 2144.00 48916.00 54869.00 2012-06-30 06:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 07:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 08:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 09:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 10:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 11:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 12:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 13:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 14:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 15:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 16:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 17:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 18:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 19:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 20:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 21:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 22:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-06-30 23:30:00.000 182 99999.00 99999.00 99999.00 99999.00 2012-07-01 00:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 01:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 02:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 03:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 04:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 05:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2012-07-01 06:30:00.000 183 24718.00 2109.00 48918.00 54849.00 2012-07-01 07:30:00.000 183 24741.00 2106.00 48920.00 54861.00 2012-07-01 08:30:00.000 183 24759.00 2104.00 48919.00 54868.00 2012-07-01 09:30:00.000 183 24745.00 2112.00 48919.00 54862.00 2012-07-01 10:30:00.000 183 24748.00 2119.00 48926.00 54870.00 2012-07-01 11:30:00.000 183 24750.00 2122.00 48932.00 54876.00 2012-07-01 12:30:00.000 183 24746.00 2134.00 48933.00 54876.00 2012-07-01 13:30:00.000 183 24756.00 2137.00 48933.00 54881.00 2012-07-01 14:30:00.000 183 24752.00 2134.00 48930.00 54876.00 2012-07-01 15:30:00.000 183 24766.00 2141.00 48933.00 54885.00 2012-07-01 16:30:00.000 183 24764.00 2136.00 48930.00 54882.00 2012-07-01 17:30:00.000 183 24765.00 2140.00 48928.00 54880.00 2012-07-01 18:30:00.000 183 24760.00 2136.00 48928.00 54878.00 2012-07-01 19:30:00.000 183 24761.00 2147.00 48930.00 54881.00 2012-07-01 20:30:00.000 183 24762.00 2153.00 48929.00 54881.00 2012-07-01 21:30:00.000 183 24753.00 2149.00 48929.00 54876.00 2012-07-01 22:30:00.000 183 24750.00 2154.00 48930.00 54876.00 2012-07-01 23:30:00.000 183 24755.00 2150.00 48934.00 54881.00 2012-07-02 00:30:00.000 184 24762.00 2165.00 48934.00 54886.00 2012-07-02 01:30:00.000 184 24751.00 2183.00 48931.00 54878.00 2012-07-02 02:30:00.000 184 24728.00 2175.00 48921.00 54859.00 2012-07-02 03:30:00.000 184 24721.00 2163.00 48921.00 54855.00 2012-07-02 04:30:00.000 184 24708.00 2140.00 48913.00 54841.00 2012-07-02 05:30:00.000 184 24700.00 2124.00 48912.00 54836.00 2012-07-02 06:30:00.000 184 24710.00 2108.00 48913.00 54841.00 2012-07-02 07:30:00.000 184 24735.00 2107.00 48916.00 54854.00 2012-07-02 08:30:00.000 184 24745.00 2111.00 48921.00 54864.00 2012-07-02 09:30:00.000 184 24753.00 2114.00 48921.00 54867.00 2012-07-02 10:30:00.000 184 24751.00 2116.00 48927.00 54872.00 2012-07-02 11:30:00.000 184 24754.00 2127.00 48935.00 54881.00 2012-07-02 12:30:00.000 184 24752.00 2133.00 48935.00 54880.00 2012-07-02 13:30:00.000 184 24748.00 2150.00 48936.00 54880.00 2012-07-02 14:30:00.000 184 24727.00 2154.00 48936.00 54871.00 2012-07-02 15:30:00.000 184 24730.00 2150.00 48936.00 54872.00 2012-07-02 16:30:00.000 184 24735.00 2149.00 48935.00 54874.00 2012-07-02 17:30:00.000 184 24737.00 2144.00 48934.00 54873.00 2012-07-02 18:30:00.000 184 24740.00 2141.00 48934.00 54874.00 2012-07-02 19:30:00.000 184 24748.00 2140.00 48933.00 54877.00 2012-07-02 20:30:00.000 184 24743.00 2147.00 48931.00 54874.00 2012-07-02 21:30:00.000 184 24738.00 2147.00 48932.00 54872.00 2012-07-02 22:30:00.000 184 24740.00 2150.00 48933.00 54874.00 2012-07-02 23:30:00.000 184 24741.00 2160.00 48936.00 54878.00 2012-07-03 00:30:00.000 185 24740.00 2176.00 48938.00 54879.00 2012-07-03 01:30:00.000 185 24736.00 2187.00 48936.00 54876.00 2012-07-03 02:30:00.000 185 24727.00 2180.00 48932.00 54868.00 2012-07-03 03:30:00.000 185 24720.00 2171.00 48926.00 54860.00 2012-07-03 04:30:00.000 185 24724.00 2158.00 48923.00 54857.00 2012-07-03 05:30:00.000 185 24729.00 2136.00 48923.00 54859.00 2012-07-03 06:30:00.000 185 24741.00 2122.00 48918.00 54859.00 2012-07-03 07:30:00.000 185 24747.00 2115.00 48918.00 54862.00 2012-07-03 08:30:00.000 185 24753.00 2110.00 48923.00 54869.00 2012-07-03 09:30:00.000 185 24762.00 2106.00 48924.00 54874.00 2012-07-03 10:30:00.000 185 24751.00 2109.00 48928.00 54873.00 2012-07-03 11:30:00.000 185 24756.00 2127.00 48938.00 54884.00 2012-07-03 12:30:00.000 185 24750.00 2139.00 48937.00 54881.00 2012-07-03 13:30:00.000 185 24747.00 2144.00 48935.00 54879.00 2012-07-03 14:30:00.000 185 24745.00 2144.00 48935.00 54877.00 2012-07-03 15:30:00.000 185 24754.00 2140.00 48933.00 54880.00 2012-07-03 16:30:00.000 185 24761.00 2133.00 48929.00 54879.00 2012-07-03 17:30:00.000 185 24749.00 2136.00 48930.00 54874.00 2012-07-03 18:30:00.000 185 24748.00 2138.00 48931.00 54875.00 2012-07-03 19:30:00.000 185 24750.00 2140.00 48931.00 54876.00 2012-07-03 20:30:00.000 185 24751.00 2143.00 48931.00 54877.00 2012-07-03 21:30:00.000 185 24749.00 2146.00 48931.00 54876.00 2012-07-03 22:30:00.000 185 24751.00 2147.00 48932.00 54878.00 2012-07-03 23:30:00.000 185 24756.00 2153.00 48935.00 54883.00 2012-07-04 00:30:00.000 186 24758.00 2170.00 48938.00 54887.00 2012-07-04 01:30:00.000 186 24752.00 2184.00 48937.00 54884.00 2012-07-04 02:30:00.000 186 24747.00 2188.00 48931.00 54877.00 2012-07-04 03:30:00.000 186 24737.00 2188.00 48924.00 54866.00 2012-07-04 04:30:00.000 186 24715.00 2172.00 48916.00 54849.00 2012-07-04 05:30:00.000 186 24708.00 2141.00 48919.00 54846.00 2012-07-04 06:30:00.000 186 24720.00 2128.00 48921.00 54853.00 2012-07-04 07:30:00.000 186 24735.00 2121.00 48922.00 54861.00 2012-07-04 08:30:00.000 186 24745.00 2112.00 48922.00 54864.00 2012-07-04 09:30:00.000 186 24746.00 2104.00 48924.00 54867.00 2012-07-04 10:30:00.000 186 24752.00 2104.00 48931.00 54876.00 2012-07-04 11:30:00.000 186 24751.00 2113.00 48936.00 54880.00 2012-07-04 12:30:00.000 186 24750.00 2137.00 48942.00 54886.00 2012-07-04 13:30:00.000 186 24749.00 2147.00 48939.00 54883.00 2012-07-04 14:30:00.000 186 24752.00 2143.00 48932.00 54878.00 2012-07-04 15:30:00.000 186 24751.00 2138.00 48930.00 54876.00 2012-07-04 16:30:00.000 186 24753.00 2137.00 48931.00 54877.00 2012-07-04 17:30:00.000 186 24754.00 2136.00 48931.00 54877.00 2012-07-04 18:30:00.000 186 24754.00 2135.00 48930.00 54877.00 2012-07-04 19:30:00.000 186 24755.00 2137.00 48930.00 54878.00 2012-07-04 20:30:00.000 186 24755.00 2140.00 48930.00 54878.00 2012-07-04 21:30:00.000 186 24753.00 2144.00 48930.00 54877.00 2012-07-04 22:30:00.000 186 24751.00 2149.00 48932.00 54878.00 2012-07-04 23:30:00.000 186 24754.00 2152.00 48937.00 54884.00 2012-07-05 00:30:00.000 187 24757.00 2170.00 48943.00 54891.00 2012-07-05 01:30:00.000 187 24764.00 2188.00 48942.00 54894.00 2012-07-05 02:30:00.000 187 24759.00 2195.00 48936.00 54887.00 2012-07-05 03:30:00.000 187 24750.00 2192.00 48931.00 54879.00 2012-07-05 04:30:00.000 187 24739.00 2181.00 48927.00 54869.00 2012-07-05 05:30:00.000 187 24727.00 2158.00 48919.00 54856.00 2012-07-05 06:30:00.000 187 24724.00 2126.00 48918.00 54852.00 2012-07-05 07:30:00.000 187 24732.00 2105.00 48918.00 54855.00 2012-07-05 08:30:00.000 187 24745.00 2100.00 48922.00 54864.00 2012-07-05 09:30:00.000 187 24757.00 2096.00 48925.00 54872.00 2012-07-05 10:30:00.000 187 24770.00 2100.00 48930.00 54883.00 2012-07-05 11:30:00.000 187 24791.00 2112.00 48937.00 54899.00 2012-07-05 12:30:00.000 187 24775.00 2134.00 48932.00 54888.00 2012-07-05 13:30:00.000 187 24766.00 2145.00 48930.00 54883.00 2012-07-05 14:30:00.000 187 24790.00 2130.00 48928.00 54891.00 2012-07-05 15:30:00.000 187 24763.00 2134.00 48924.00 54876.00 2012-07-05 16:30:00.000 187 24770.00 2134.00 48928.00 54882.00 2012-07-05 17:30:00.000 187 24772.00 2137.00 48928.00 54884.00 2012-07-05 18:30:00.000 187 24773.00 2138.00 48929.00 54884.00 2012-07-05 19:30:00.000 187 24773.00 2140.00 48928.00 54884.00 2012-07-05 20:30:00.000 187 24777.00 2140.00 48929.00 54886.00 2012-07-05 21:30:00.000 187 24778.00 2142.00 48928.00 54886.00 2012-07-05 22:30:00.000 187 24770.00 2144.00 48929.00 54883.00 2012-07-05 23:30:00.000 187 24773.00 2153.00 48932.00 54888.00 2012-07-06 00:30:00.000 188 24767.00 2172.00 48934.00 54888.00 2012-07-06 01:30:00.000 188 24760.00 2188.00 48933.00 54884.00 2012-07-06 02:30:00.000 188 24746.00 2192.00 48929.00 54875.00 2012-07-06 03:30:00.000 188 24736.00 2181.00 48925.00 54866.00 2012-07-06 04:30:00.000 188 24732.00 2165.00 48920.00 54859.00 2012-07-06 05:30:00.000 188 24735.00 2143.00 48919.00 54859.00 2012-07-06 06:30:00.000 188 24733.00 2119.00 48920.00 54857.00 2012-07-06 07:30:00.000 188 24731.00 2099.00 48918.00 54854.00 2012-07-06 08:30:00.000 188 24740.00 2089.00 48916.00 54856.00 2012-07-06 09:30:00.000 188 24756.00 2089.00 48913.00 54861.00 2012-07-06 10:30:00.000 188 24765.00 2095.00 48917.00 54869.00 2012-07-06 11:30:00.000 188 24763.00 2115.00 48928.00 54878.00 2012-07-06 12:30:00.000 188 24754.00 2131.00 48934.00 54880.00 2012-07-06 13:30:00.000 188 24756.00 2139.00 48935.00 54882.00 2012-07-06 14:30:00.000 188 24756.00 2137.00 48931.00 54878.00 2012-07-06 15:30:00.000 188 24754.00 2136.00 48929.00 54876.00 2012-07-06 16:30:00.000 188 24767.00 2133.00 48931.00 54883.00 2012-07-06 17:30:00.000 188 24771.00 2134.00 48929.00 54884.00 2012-07-06 18:30:00.000 188 24760.00 2145.00 48929.00 54879.00 2012-07-06 19:30:00.000 188 24763.00 2146.00 48930.00 54881.00 2012-07-06 20:30:00.000 188 24745.00 2153.00 48927.00 54871.00 2012-07-06 21:30:00.000 188 24732.00 2149.00 48927.00 54865.00 2012-07-06 22:30:00.000 188 24740.00 2145.00 48933.00 54873.00 2012-07-06 23:30:00.000 188 24762.00 2162.00 48941.00 54892.00 2012-07-07 00:30:00.000 189 24758.00 2175.00 48940.00 54889.00 2012-07-07 01:30:00.000 189 24752.00 2191.00 48938.00 54885.00 2012-07-07 02:30:00.000 189 24742.00 2194.00 48936.00 54880.00 2012-07-07 03:30:00.000 189 24734.00 2191.00 48929.00 54869.00 2012-07-07 04:30:00.000 189 24719.00 2177.00 48912.00 54846.00 2012-07-07 05:30:00.000 189 24710.00 2148.00 48906.00 54837.00 2012-07-07 06:30:00.000 189 24724.00 2111.00 48912.00 54846.00 2012-07-07 07:30:00.000 189 24737.00 2089.00 48916.00 54855.00 2012-07-07 08:30:00.000 189 24753.00 2084.00 48920.00 54865.00 2012-07-07 09:30:00.000 189 24758.00 2091.00 48920.00 54868.00 2012-07-07 10:30:00.000 189 24757.00 2104.00 48929.00 54876.00 2012-07-07 11:30:00.000 189 24754.00 2121.00 48932.00 54878.00 2012-07-07 12:30:00.000 189 24747.00 2138.00 48933.00 54877.00 2012-07-07 13:30:00.000 189 24743.00 2148.00 48933.00 54875.00 2012-07-07 14:30:00.000 189 24748.00 2145.00 48931.00 54875.00 2012-07-07 15:30:00.000 189 24753.00 2141.00 48930.00 54876.00 2012-07-07 16:30:00.000 189 24756.00 2135.00 48930.00 54877.00 2012-07-07 17:30:00.000 189 24761.00 2134.00 48930.00 54880.00 2012-07-07 18:30:00.000 189 24755.00 2137.00 48929.00 54877.00 2012-07-07 19:30:00.000 189 24756.00 2137.00 48930.00 54877.00 2012-07-07 20:30:00.000 189 24760.00 2136.00 48930.00 54879.00 2012-07-07 21:30:00.000 189 24760.00 2141.00 48930.00 54880.00 2012-07-07 22:30:00.000 189 24758.00 2143.00 48931.00 54880.00 2012-07-07 23:30:00.000 189 24758.00 2152.00 48934.00 54883.00 2012-07-08 00:30:00.000 190 24767.00 2166.00 48939.00 54892.00 2012-07-08 01:30:00.000 190 24768.00 2183.00 48938.00 54892.00 2012-07-08 02:30:00.000 190 24760.00 2188.00 48932.00 54883.00 2012-07-08 03:30:00.000 190 24753.00 2183.00 48929.00 54878.00 2012-07-08 04:30:00.000 190 24748.00 2160.00 48921.00 54868.00 2012-07-08 05:30:00.000 190 24746.00 2141.00 48907.00 54853.00 2012-07-08 06:30:00.000 190 24757.00 2124.00 48896.00 54847.00 2012-07-08 07:30:00.000 190 24764.00 2107.00 48892.00 54847.00 2012-07-08 08:30:00.000 190 24781.00 2091.00 48894.00 54855.00 2012-07-08 09:30:00.000 190 24787.00 2080.00 48900.00 54863.00 2012-07-08 10:30:00.000 190 24787.00 2082.00 48911.00 54873.00 2012-07-08 11:30:00.000 190 24765.00 2110.00 48923.00 54874.00 2012-07-08 12:30:00.000 190 24770.00 2126.00 48932.00 54886.00 2012-07-08 13:30:00.000 190 24777.00 2128.00 48931.00 54887.00 2012-07-08 14:30:00.000 190 24773.00 2127.00 48927.00 54883.00 2012-07-08 15:30:00.000 190 24769.00 2130.00 48927.00 54881.00 2012-07-08 16:30:00.000 190 24771.00 2130.00 48928.00 54883.00 2012-07-08 17:30:00.000 190 24774.00 2135.00 48928.00 54884.00 2012-07-08 18:30:00.000 190 24774.00 2138.00 48928.00 54884.00 2012-07-08 19:30:00.000 190 24774.00 2142.00 48927.00 54884.00 2012-07-08 20:30:00.000 190 24777.00 2144.00 48928.00 54885.00 2012-07-08 21:30:00.000 190 24784.00 2145.00 48928.00 54889.00 2012-07-08 22:30:00.000 190 24772.00 2148.00 48927.00 54883.00 2012-07-08 23:30:00.000 190 24767.00 2134.00 48929.00 54882.00 2012-07-09 00:30:00.000 191 24769.00 2146.00 48928.00 54882.00 2012-07-09 01:30:00.000 191 24749.00 2172.00 48929.00 54876.00 2012-07-09 02:30:00.000 191 24735.00 2188.00 48927.00 54867.00 2012-07-09 03:30:00.000 191 24727.00 2180.00 48926.00 54863.00 2012-07-09 04:30:00.000 191 24705.00 2174.00 48921.00 54848.00 2012-07-09 05:30:00.000 191 24697.00 2158.00 48920.00 54843.00 2012-07-09 06:30:00.000 191 24700.00 2129.00 48915.00 54839.00 2012-07-09 07:30:00.000 191 24706.00 2103.00 48915.00 54841.00 2012-07-09 08:30:00.000 191 24703.00 2092.00 48922.00 54845.00 2012-07-09 09:30:00.000 191 24690.00 2090.00 48933.00 54849.00 2012-07-09 10:30:00.000 191 24683.00 2099.00 48935.00 54848.00 2012-07-09 11:30:00.000 191 24694.00 2117.00 48948.00 54865.00 2012-07-09 12:30:00.000 191 24682.00 2141.00 48959.00 54870.00 2012-07-09 13:30:00.000 191 24691.00 2161.00 48959.00 54875.00 2012-07-09 14:30:00.000 191 24713.00 2172.00 48956.00 54883.00 2012-07-09 15:30:00.000 191 24696.00 2167.00 48944.00 54864.00 2012-07-09 16:30:00.000 191 24694.00 2157.00 48945.00 54864.00 2012-07-09 17:30:00.000 191 24704.00 2156.00 48944.00 54867.00 2012-07-09 18:30:00.000 191 24717.00 2149.00 48942.00 54871.00 2012-07-09 19:30:00.000 191 24717.00 2152.00 48939.00 54869.00 2012-07-09 20:30:00.000 191 24725.00 2149.00 48938.00 54871.00 2012-07-09 21:30:00.000 191 24731.00 2159.00 48935.00 54871.00 2012-07-09 22:30:00.000 191 24713.00 2155.00 48935.00 54864.00 2012-07-09 23:30:00.000 191 24722.00 2161.00 48943.00 54875.00 2012-07-10 00:30:00.000 192 24722.00 2175.00 48944.00 54877.00 2012-07-10 01:30:00.000 192 24716.00 2186.00 48944.00 54874.00 2012-07-10 02:30:00.000 192 24716.00 2191.00 48938.00 54869.00 2012-07-10 03:30:00.000 192 24714.00 2191.00 48932.00 54863.00 2012-07-10 04:30:00.000 192 24706.00 2175.00 48925.00 54852.00 2012-07-10 05:30:00.000 192 24701.00 2162.00 48918.00 54843.00 2012-07-10 06:30:00.000 192 24703.00 2141.00 48915.00 54841.00 2012-07-10 07:30:00.000 192 24709.00 2128.00 48917.00 54845.00 2012-07-10 08:30:00.000 192 24724.00 2120.00 48921.00 54855.00 2012-07-10 09:30:00.000 192 24728.00 2115.00 48926.00 54861.00 2012-07-10 10:30:00.000 192 24744.00 2118.00 48935.00 54876.00 2012-07-10 11:30:00.000 192 24731.00 2124.00 48934.00 54870.00 2012-07-10 12:30:00.000 192 24725.00 2134.00 48934.00 54867.00 2012-07-10 13:30:00.000 192 24728.00 2136.00 48934.00 54869.00 2012-07-10 14:30:00.000 192 24732.00 2136.00 48935.00 54871.00 2012-07-10 15:30:00.000 192 24739.00 2133.00 48935.00 54875.00 2012-07-10 16:30:00.000 192 24744.00 2133.00 48935.00 54877.00 2012-07-10 17:30:00.000 192 24750.00 2133.00 48936.00 54880.00 2012-07-10 18:30:00.000 192 24754.00 2133.00 48933.00 54879.00 2012-07-10 19:30:00.000 192 24747.00 2133.00 48933.00 54877.00 2012-07-10 20:30:00.000 192 24747.00 2138.00 48934.00 54877.00 2012-07-10 21:30:00.000 192 24745.00 2142.00 48934.00 54877.00 2012-07-10 22:30:00.000 192 24746.00 2144.00 48936.00 54879.00 2012-07-10 23:30:00.000 192 24743.00 2152.00 48935.00 54877.00 2012-07-11 00:30:00.000 193 24742.00 2162.00 48934.00 54876.00 2012-07-11 01:30:00.000 193 24745.00 2167.00 48933.00 54877.00 2012-07-11 02:30:00.000 193 24742.00 2166.00 48932.00 54875.00 2012-07-11 03:30:00.000 193 24730.00 2159.00 48930.00 54867.00 2012-07-11 04:30:00.000 193 24727.00 2149.00 48930.00 54865.00 2012-07-11 05:30:00.000 193 24729.00 2136.00 48929.00 54865.00 2012-07-11 06:30:00.000 193 24726.00 2122.00 48927.00 54861.00 2012-07-11 07:30:00.000 193 24718.00 2114.00 48925.00 54855.00 2012-07-11 08:30:00.000 193 24718.00 2107.00 48928.00 54858.00 2012-07-11 09:30:00.000 193 24728.00 2108.00 48938.00 54871.00 2012-07-11 10:30:00.000 193 24746.00 2108.00 48939.00 54880.00 2012-07-11 11:30:00.000 193 24743.00 2114.00 48937.00 54878.00 2012-07-11 12:30:00.000 193 24744.00 2132.00 48938.00 54879.00 2012-07-11 13:30:00.000 193 24742.00 2137.00 48935.00 54876.00 2012-07-11 14:30:00.000 193 24738.00 2137.00 48935.00 54874.00 2012-07-11 15:30:00.000 193 24739.00 2137.00 48936.00 54875.00 2012-07-11 16:30:00.000 193 24744.00 2138.00 48935.00 54877.00 2012-07-11 17:30:00.000 193 24751.00 2138.00 48935.00 54880.00 2012-07-11 18:30:00.000 193 24753.00 2138.00 48934.00 54880.00 2012-07-11 19:30:00.000 193 24755.00 2140.00 48935.00 54882.00 2012-07-11 20:30:00.000 193 24749.00 2140.00 48934.00 54879.00 2012-07-11 21:30:00.000 193 24757.00 2136.00 48934.00 54882.00 2012-07-11 22:30:00.000 193 24751.00 2141.00 48933.00 54878.00 2012-07-11 23:30:00.000 193 24754.00 2142.00 48933.00 54880.00 2012-07-12 00:30:00.000 194 24750.00 2150.00 48932.00 54878.00 2012-07-12 01:30:00.000 194 24743.00 2159.00 48932.00 54875.00 2012-07-12 02:30:00.000 194 24740.00 2176.00 48936.00 54877.00 2012-07-12 03:30:00.000 194 24734.00 2173.00 48931.00 54870.00 2012-07-12 04:30:00.000 194 24729.00 2161.00 48922.00 54860.00 2012-07-12 05:30:00.000 194 24711.00 2139.00 48918.00 54847.00 2012-07-12 06:30:00.000 194 24712.00 2122.00 48922.00 54850.00 2012-07-12 07:30:00.000 194 24712.00 2117.00 48925.00 54853.00 2012-07-12 08:30:00.000 194 24733.00 2112.00 48929.00 54865.00 2012-07-12 09:30:00.000 194 24734.00 2110.00 48932.00 54869.00 2012-07-12 10:30:00.000 194 24736.00 2116.00 48933.00 54871.00 2012-07-12 11:30:00.000 194 24735.00 2120.00 48934.00 54871.00 2012-07-12 12:30:00.000 194 24738.00 2125.00 48935.00 54874.00 2012-07-12 13:30:00.000 194 24741.00 2130.00 48934.00 54874.00 2012-07-12 14:30:00.000 194 24742.00 2136.00 48933.00 54874.00 2012-07-12 15:30:00.000 194 24745.00 2134.00 48933.00 54875.00 2012-07-12 16:30:00.000 194 24747.00 2139.00 48933.00 54877.00 2012-07-12 17:30:00.000 194 24748.00 2140.00 48934.00 54878.00 2012-07-12 18:30:00.000 194 24746.00 2140.00 48933.00 54877.00 2012-07-12 19:30:00.000 194 24747.00 2141.00 48933.00 54876.00 2012-07-12 20:30:00.000 194 24744.00 2143.00 48932.00 54875.00 2012-07-12 21:30:00.000 194 24743.00 2144.00 48933.00 54875.00 2012-07-12 22:30:00.000 194 24742.00 2145.00 48934.00 54875.00 2012-07-12 23:30:00.000 194 24744.00 2151.00 48935.00 54878.00 2012-07-13 00:30:00.000 195 24748.00 2162.00 48939.00 54883.00 2012-07-13 01:30:00.000 195 24750.00 2174.00 48937.00 54882.00 2012-07-13 02:30:00.000 195 24744.00 2173.00 48936.00 54879.00 2012-07-13 03:30:00.000 195 24733.00 2168.00 48934.00 54872.00 2012-07-13 04:30:00.000 195 24722.00 2159.00 48927.00 54861.00 2012-07-13 05:30:00.000 195 24728.00 2147.00 48923.00 54860.00 2012-07-13 06:30:00.000 195 24736.00 2132.00 48922.00 54861.00 2012-07-13 07:30:00.000 195 24739.00 2120.00 48920.00 54861.00 2012-07-13 08:30:00.000 195 24742.00 2114.00 48923.00 54864.00 2012-07-13 09:30:00.000 195 24744.00 2115.00 48932.00 54873.00 2012-07-13 10:30:00.000 195 24748.00 2121.00 48937.00 54880.00 2012-07-13 11:30:00.000 195 24750.00 2134.00 48941.00 54885.00 2012-07-13 12:30:00.000 195 24747.00 2145.00 48940.00 54883.00 2012-07-13 13:30:00.000 195 24742.00 2147.00 48935.00 54876.00 2012-07-13 14:30:00.000 195 24742.00 2141.00 48932.00 54873.00 2012-07-13 15:30:00.000 195 24745.00 2138.00 48932.00 54875.00 2012-07-13 16:30:00.000 195 24746.00 2138.00 48932.00 54875.00 2012-07-13 17:30:00.000 195 24747.00 2138.00 48932.00 54876.00 2012-07-13 18:30:00.000 195 24750.00 2138.00 48932.00 54877.00 2012-07-13 19:30:00.000 195 24749.00 2137.00 48932.00 54877.00 2012-07-13 20:30:00.000 195 24748.00 2137.00 48932.00 54876.00 2012-07-13 21:30:00.000 195 24748.00 2138.00 48932.00 54877.00 2012-07-13 22:30:00.000 195 24749.00 2141.00 48933.00 54878.00 2012-07-13 23:30:00.000 195 24750.00 2145.00 48935.00 54880.00 2012-07-14 00:30:00.000 196 24749.00 2153.00 48938.00 54882.00 2012-07-14 01:30:00.000 196 24745.00 2159.00 48937.00 54880.00 2012-07-14 02:30:00.000 196 24737.00 2159.00 48934.00 54874.00 2012-07-14 03:30:00.000 196 24733.00 2156.00 48930.00 54868.00 2012-07-14 04:30:00.000 196 24733.00 2143.00 48920.00 54859.00 2012-07-14 05:30:00.000 196 24741.00 2129.00 48915.00 54858.00 2012-07-14 06:30:00.000 196 24748.00 2113.00 48915.00 54860.00 2012-07-14 07:30:00.000 196 24753.00 2103.00 48917.00 54864.00 2012-07-14 08:30:00.000 196 24764.00 2106.00 48918.00 54869.00 2012-07-14 09:30:00.000 196 24769.00 2111.00 48919.00 54873.00 2012-07-14 10:30:00.000 196 24764.00 2114.00 48924.00 54875.00 2012-07-14 11:30:00.000 196 24763.00 2123.00 48929.00 54879.00 2012-07-14 12:30:00.000 196 24758.00 2132.00 48931.00 54879.00 2012-07-14 13:30:00.000 196 24753.00 2130.00 48932.00 54878.00 2012-07-14 14:30:00.000 196 24754.00 2135.00 48933.00 54879.00 2012-07-14 15:30:00.000 196 24756.00 2134.00 48933.00 54880.00 2012-07-14 16:30:00.000 196 24749.00 2139.00 48932.00 54877.00 2012-07-14 17:30:00.000 196 24759.00 2139.00 48934.00 54883.00 2012-07-14 18:30:00.000 196 24804.00 2140.00 48937.00 54906.00 2012-07-14 19:30:00.000 196 24786.00 2152.00 48932.00 54894.00 2012-07-14 20:30:00.000 196 24768.00 2154.00 48934.00 54887.00 2012-07-14 21:30:00.000 196 24776.00 2145.00 48935.00 54892.00 2012-07-14 22:30:00.000 196 24766.00 2165.00 48931.00 54884.00 2012-07-14 23:30:00.000 196 24769.00 2170.00 48933.00 54888.00 2012-07-15 00:30:00.000 197 24785.00 2185.00 48935.00 54898.00 2012-07-15 01:30:00.000 197 24768.00 2190.00 48929.00 54884.00 2012-07-15 02:30:00.000 197 24736.00 2192.00 48922.00 54864.00 2012-07-15 03:30:00.000 197 24729.00 2192.00 48918.00 54857.00 2012-07-15 04:30:00.000 197 24716.00 2178.00 48917.00 54850.00 2012-07-15 05:30:00.000 197 24718.00 2158.00 48908.00 54841.00 2012-07-15 06:30:00.000 197 24709.00 2137.00 48903.00 54833.00 2012-07-15 07:30:00.000 197 24695.00 2136.00 48915.00 54837.00 2012-07-15 08:30:00.000 197 24651.00 2122.00 48926.00 54827.00 2012-07-15 09:30:00.000 197 24640.00 2121.00 48946.00 54839.00 2012-07-15 10:30:00.000 197 24649.00 2122.00 48958.00 54854.00 2012-07-15 11:30:00.000 197 24633.00 2147.00 48974.00 54862.00 2012-07-15 12:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2012-07-15 13:30:00.000 197 24624.00 2168.00 48974.00 54859.00 2012-07-15 14:30:00.000 197 24619.00 2178.00 48971.00 54854.00 2012-07-15 15:30:00.000 197 24623.00 2184.00 48965.00 54851.00 2012-07-15 16:30:00.000 197 24625.00 2171.00 48961.00 54848.00 2012-07-15 17:30:00.000 197 24647.00 2165.00 48959.00 54856.00 2012-07-15 18:30:00.000 197 24642.00 2164.00 48958.00 54853.00 2012-07-15 19:30:00.000 197 24675.00 2128.00 48951.00 54859.00 2012-07-15 20:30:00.000 197 24666.00 2158.00 48950.00 54856.00 2012-07-15 21:30:00.000 197 24689.00 2137.00 48947.00 54863.00 2012-07-15 22:30:00.000 197 24689.00 2160.00 48944.00 54861.00 2012-07-15 23:30:00.000 197 24685.00 2158.00 48943.00 54858.00 2012-07-16 00:30:00.000 198 24674.00 2160.00 48935.00 54846.00 2012-07-16 01:30:00.000 198 24668.00 2148.00 48932.00 54840.00 2012-07-16 02:30:00.000 198 24660.00 2162.00 48933.00 54838.00 2012-07-16 03:30:00.000 198 24656.00 2138.00 48927.00 54830.00 2012-07-16 04:30:00.000 198 24636.00 2148.00 48926.00 54821.00 2012-07-16 05:30:00.000 198 24640.00 2144.00 48928.00 54824.00 2012-07-16 06:30:00.000 198 24646.00 2132.00 48929.00 54827.00 2012-07-16 07:30:00.000 198 24655.00 2125.00 48933.00 54834.00 2012-07-16 08:30:00.000 198 24666.00 2114.00 48938.00 54843.00 2012-07-16 09:30:00.000 198 24668.00 2110.00 48950.00 54855.00 2012-07-16 10:30:00.000 198 24666.00 2119.00 48962.00 54865.00 2012-07-16 11:30:00.000 198 24672.00 2132.00 48966.00 54872.00 2012-07-16 12:30:00.000 198 24689.00 2164.00 48968.00 54883.00 2012-07-16 13:30:00.000 198 24693.00 2170.00 48965.00 54882.00 2012-07-16 14:30:00.000 198 24688.00 2164.00 48960.00 54875.00 2012-07-16 15:30:00.000 198 24683.00 2168.00 48955.00 54868.00 2012-07-16 16:30:00.000 198 24699.00 2150.00 48953.00 54873.00 2012-07-16 17:30:00.000 198 24706.00 2144.00 48951.00 54874.00 2012-07-16 18:30:00.000 198 24707.00 2151.00 48949.00 54873.00 2012-07-16 19:30:00.000 198 24710.00 2154.00 48946.00 54873.00 2012-07-16 20:30:00.000 198 24711.00 2154.00 48944.00 54871.00 2012-07-16 21:30:00.000 198 24722.00 2160.00 48943.00 54875.00 2012-07-16 22:30:00.000 198 24719.00 2156.00 48941.00 54872.00 2012-07-16 23:30:00.000 198 24723.00 2155.00 48941.00 54873.00 2012-07-17 00:30:00.000 199 24723.00 2162.00 48942.00 54875.00 2012-07-17 01:30:00.000 199 24719.00 2161.00 48940.00 54871.00 2012-07-17 02:30:00.000 199 24709.00 2156.00 48936.00 54862.00 2012-07-17 03:30:00.000 199 24690.00 2152.00 48934.00 54852.00 2012-07-17 04:30:00.000 199 24678.00 2156.00 48939.00 54851.00 2012-07-17 05:30:00.000 199 24682.00 2140.00 48939.00 54853.00 2012-07-17 06:30:00.000 199 24680.00 2133.00 48937.00 54850.00 2012-07-17 07:30:00.000 199 24692.00 2128.00 48939.00 54856.00 2012-07-17 08:30:00.000 199 24720.00 2123.00 48943.00 54872.00 2012-07-17 09:30:00.000 199 24717.00 2116.00 48941.00 54869.00 2012-07-17 10:30:00.000 199 24720.00 2117.00 48946.00 54875.00 2012-07-17 11:30:00.000 199 24718.00 2122.00 48947.00 54876.00 2012-07-17 12:30:00.000 199 24718.00 2130.00 48947.00 54875.00 2012-07-17 13:30:00.000 199 24715.00 2137.00 48946.00 54874.00 2012-07-17 14:30:00.000 199 24715.00 2137.00 48942.00 54870.00 2012-07-17 15:30:00.000 199 24723.00 2139.00 48943.00 54875.00 2012-07-17 16:30:00.000 199 24730.00 2144.00 48944.00 54879.00 2012-07-17 17:30:00.000 199 24726.00 2141.00 48942.00 54875.00 2012-07-17 18:30:00.000 199 24724.00 2140.00 48942.00 54874.00 2012-07-17 19:30:00.000 199 24724.00 2139.00 48942.00 54874.00 2012-07-17 20:30:00.000 199 24722.00 2144.00 48942.00 54873.00 2012-07-17 21:30:00.000 199 24726.00 2144.00 48942.00 54875.00 2012-07-17 22:30:00.000 199 24724.00 2148.00 48941.00 54874.00 2012-07-17 23:30:00.000 199 24724.00 2157.00 48944.00 54876.00 2012-07-18 00:30:00.000 200 24727.00 2172.00 48947.00 54881.00 2012-07-18 01:30:00.000 200 24726.00 2180.00 48945.00 54880.00 2012-07-18 02:30:00.000 200 24720.00 2181.00 48942.00 54874.00 2012-07-18 03:30:00.000 200 24715.00 2180.00 48935.00 54866.00 2012-07-18 04:30:00.000 200 24710.00 2166.00 48933.00 54861.00 2012-07-18 05:30:00.000 200 24712.00 2149.00 48934.00 54862.00 2012-07-18 06:30:00.000 200 24714.00 2136.00 48934.00 54862.00 2012-07-18 07:30:00.000 200 24722.00 2126.00 48935.00 54866.00 2012-07-18 08:30:00.000 200 24729.00 2121.00 48938.00 54873.00 2012-07-18 09:30:00.000 200 24746.00 2119.00 48938.00 54880.00 2012-07-18 10:30:00.000 200 24751.00 2123.00 48937.00 54881.00 2012-07-18 11:30:00.000 200 24743.00 2129.00 48939.00 54879.00 2012-07-18 12:30:00.000 200 24741.00 2136.00 48939.00 54879.00 2012-07-18 13:30:00.000 200 24737.00 2144.00 48940.00 54878.00 2012-07-18 14:30:00.000 200 24735.00 2145.00 48938.00 54876.00 2012-07-18 15:30:00.000 200 24734.00 2139.00 48938.00 54875.00 2012-07-18 16:30:00.000 200 24736.00 2137.00 48938.00 54876.00 2012-07-18 17:30:00.000 200 24738.00 2137.00 48939.00 54878.00 2012-07-18 18:30:00.000 200 24735.00 2139.00 48939.00 54876.00 2012-07-18 19:30:00.000 200 24736.00 2141.00 48939.00 54877.00 2012-07-18 20:30:00.000 200 24736.00 2145.00 48938.00 54877.00 2012-07-18 21:30:00.000 200 24732.00 2147.00 48938.00 54875.00 2012-07-18 22:30:00.000 200 24732.00 2150.00 48940.00 54876.00 2012-07-18 23:30:00.000 200 24736.00 2153.00 48943.00 54881.00 2012-07-19 00:30:00.000 201 24739.00 2162.00 48946.00 54886.00 2012-07-19 01:30:00.000 201 24739.00 2172.00 48945.00 54885.00 2012-07-19 02:30:00.000 201 24733.00 2175.00 48940.00 54878.00 2012-07-19 03:30:00.000 201 24728.00 2171.00 48935.00 54871.00 2012-07-19 04:30:00.000 201 24721.00 2159.00 48932.00 54865.00 2012-07-19 05:30:00.000 201 24724.00 2144.00 48933.00 54866.00 2012-07-19 06:30:00.000 201 24732.00 2125.00 48934.00 54870.00 2012-07-19 07:30:00.000 201 24731.00 2112.00 48930.00 54866.00 2012-07-19 08:30:00.000 201 24734.00 2116.00 48929.00 54866.00 2012-07-19 09:30:00.000 201 24740.00 2120.00 48936.00 54875.00 2012-07-19 10:30:00.000 201 24744.00 2121.00 48937.00 54878.00 2012-07-19 11:30:00.000 201 24749.00 2130.00 48940.00 54883.00 2012-07-19 12:30:00.000 201 24752.00 2140.00 48943.00 54888.00 2012-07-19 13:30:00.000 201 24746.00 2144.00 48943.00 54885.00 2012-07-19 14:30:00.000 201 24745.00 2139.00 48939.00 54881.00 2012-07-19 15:30:00.000 201 24749.00 2142.00 48939.00 54883.00 2012-07-19 16:30:00.000 201 24748.00 2140.00 48938.00 54881.00 2012-07-19 17:30:00.000 201 24744.00 2139.00 48938.00 54879.00 2012-07-19 18:30:00.000 201 24743.00 2139.00 48938.00 54879.00 2012-07-19 19:30:00.000 201 24744.00 2141.00 48938.00 54880.00 2012-07-19 20:30:00.000 201 24745.00 2145.00 48938.00 54880.00 2012-07-19 21:30:00.000 201 24745.00 2146.00 48938.00 54880.00 2012-07-19 22:30:00.000 201 24746.00 2147.00 48938.00 54881.00 2012-07-19 23:30:00.000 201 24745.00 2152.00 48939.00 54882.00 2012-07-20 00:30:00.000 202 24748.00 2161.00 48941.00 54885.00 2012-07-20 01:30:00.000 202 24744.00 2168.00 48938.00 54881.00 2012-07-20 02:30:00.000 202 24733.00 2171.00 48936.00 54874.00 2012-07-20 03:30:00.000 202 24730.00 2164.00 48935.00 54871.00 2012-07-20 04:30:00.000 202 24736.00 2151.00 48930.00 54869.00 2012-07-20 05:30:00.000 202 24747.00 2138.00 48925.00 54869.00 2012-07-20 06:30:00.000 202 24748.00 2119.00 48921.00 54866.00 2012-07-20 07:30:00.000 202 24756.00 2111.00 48925.00 54872.00 2012-07-20 08:30:00.000 202 24767.00 2107.00 48928.00 54880.00 2012-07-20 09:30:00.000 202 24768.00 2104.00 48932.00 54884.00 2012-07-20 10:30:00.000 202 24748.00 2111.00 48926.00 54869.00 2012-07-20 11:30:00.000 202 24752.00 2119.00 48926.00 54872.00 2012-07-20 12:30:00.000 202 24759.00 2123.00 48931.00 54880.00 2012-07-20 13:30:00.000 202 24752.00 2129.00 48933.00 54878.00 2012-07-20 14:30:00.000 202 24754.00 2132.00 48935.00 54881.00 2012-07-20 15:30:00.000 202 24745.00 2138.00 48936.00 54878.00 2012-07-20 16:30:00.000 202 24746.00 2144.00 48939.00 54881.00 2012-07-20 17:30:00.000 202 24728.00 2152.00 48938.00 54873.00 2012-07-20 18:30:00.000 202 24732.00 2149.00 48940.00 54876.00 2012-07-20 19:30:00.000 202 24733.00 2150.00 48941.00 54878.00 2012-07-20 20:30:00.000 202 24736.00 2147.00 48941.00 54879.00 2012-07-20 21:30:00.000 202 24739.00 2146.00 48940.00 54880.00 2012-07-20 22:30:00.000 202 24740.00 2151.00 48940.00 54880.00 2012-07-20 23:30:00.000 202 24743.00 2157.00 48942.00 54883.00 2012-07-21 00:30:00.000 203 24746.00 2164.00 48943.00 54886.00 2012-07-21 01:30:00.000 203 24742.00 2174.00 48941.00 54882.00 2012-07-21 02:30:00.000 203 24737.00 2174.00 48941.00 54881.00 2012-07-21 03:30:00.000 203 24732.00 2171.00 48940.00 54878.00 2012-07-21 04:30:00.000 203 24724.00 2156.00 48939.00 54872.00 2012-07-21 05:30:00.000 203 24721.00 2141.00 48938.00 54869.00 2012-07-21 06:30:00.000 203 24733.00 2125.00 48936.00 54872.00 2012-07-21 07:30:00.000 203 24748.00 2109.00 48937.00 54879.00 2012-07-21 08:30:00.000 203 24755.00 2107.00 48936.00 54882.00 2012-07-21 09:30:00.000 203 24767.00 2112.00 48939.00 54889.00 2012-07-21 10:30:00.000 203 24768.00 2116.00 48942.00 54893.00 2012-07-21 11:30:00.000 203 24763.00 2126.00 48947.00 54896.00 2012-07-21 12:30:00.000 203 24755.00 2135.00 48946.00 54891.00 2012-07-21 13:30:00.000 203 24749.00 2137.00 48941.00 54884.00 2012-07-21 14:30:00.000 203 24749.00 2135.00 48937.00 54881.00 2012-07-21 15:30:00.000 203 24753.00 2134.00 48937.00 54883.00 2012-07-21 16:30:00.000 203 24766.00 2135.00 48938.00 54890.00 2012-07-21 17:30:00.000 203 24757.00 2141.00 48936.00 54884.00 2012-07-21 18:30:00.000 203 24757.00 2142.00 48937.00 54885.00 2012-07-21 19:30:00.000 203 24755.00 2144.00 48936.00 54883.00 2012-07-21 20:30:00.000 203 24765.00 2145.00 48937.00 54889.00 2012-07-21 21:30:00.000 203 24758.00 2145.00 48936.00 54884.00 2012-07-21 22:30:00.000 203 24756.00 2144.00 48936.00 54884.00 2012-07-21 23:30:00.000 203 24758.00 2149.00 48939.00 54888.00 2012-07-22 00:30:00.000 204 24760.00 2159.00 48941.00 54890.00 2012-07-22 01:30:00.000 204 24755.00 2169.00 48939.00 54887.00 2012-07-22 02:30:00.000 204 24750.00 2173.00 48937.00 54883.00 2012-07-22 03:30:00.000 204 24740.00 2172.00 48938.00 54879.00 2012-07-22 04:30:00.000 204 24719.00 2161.00 48936.00 54867.00 2012-07-22 05:30:00.000 204 24713.00 2140.00 48934.00 54862.00 2012-07-22 06:30:00.000 204 24720.00 2119.00 48935.00 54865.00 2012-07-22 07:30:00.000 204 24725.00 2104.00 48936.00 54868.00 2012-07-22 08:30:00.000 204 24740.00 2099.00 48939.00 54877.00 2012-07-22 09:30:00.000 204 24751.00 2108.00 48944.00 54887.00 2012-07-22 10:30:00.000 204 24756.00 2120.00 48943.00 54889.00 2012-07-22 11:30:00.000 204 24752.00 2135.00 48946.00 54891.00 2012-07-22 12:30:00.000 204 24754.00 2143.00 48942.00 54888.00 2012-07-22 13:30:00.000 204 24752.00 2137.00 48937.00 54883.00 2012-07-22 14:30:00.000 204 24755.00 2131.00 48935.00 54882.00 2012-07-22 15:30:00.000 204 24755.00 2130.00 48936.00 54882.00 2012-07-22 16:30:00.000 204 24753.00 2134.00 48937.00 54883.00 2012-07-22 17:30:00.000 204 24753.00 2137.00 48937.00 54883.00 2012-07-22 18:30:00.000 204 24754.00 2138.00 48938.00 54883.00 2012-07-22 19:30:00.000 204 24752.00 2142.00 48937.00 54883.00 2012-07-22 20:30:00.000 204 24753.00 2143.00 48937.00 54883.00 2012-07-22 21:30:00.000 204 24754.00 2144.00 48937.00 54884.00 2012-07-22 22:30:00.000 204 24757.00 2144.00 48937.00 54885.00 2012-07-22 23:30:00.000 204 24758.00 2147.00 48939.00 54887.00 2012-07-23 00:30:00.000 205 24762.00 2158.00 48942.00 54892.00 2012-07-23 01:30:00.000 205 24759.00 2167.00 48942.00 54891.00 2012-07-23 02:30:00.000 205 24752.00 2174.00 48940.00 54887.00 2012-07-23 03:30:00.000 205 24739.00 2173.00 48936.00 54877.00 2012-07-23 04:30:00.000 205 24732.00 2166.00 48932.00 54870.00 2012-07-23 05:30:00.000 205 24731.00 2152.00 48925.00 54862.00 2012-07-23 06:30:00.000 205 24740.00 2131.00 48922.00 54863.00 2012-07-23 07:30:00.000 205 24748.00 2113.00 48922.00 54866.00 2012-07-23 08:30:00.000 205 24760.00 2103.00 48922.00 54871.00 2012-07-23 09:30:00.000 205 24769.00 2101.00 48922.00 54875.00 2012-07-23 10:30:00.000 205 24770.00 2108.00 48931.00 54884.00 2012-07-23 11:30:00.000 205 24765.00 2123.00 48944.00 54894.00 2012-07-23 12:30:00.000 205 24749.00 2141.00 48947.00 54890.00 2012-07-23 13:30:00.000 205 24734.00 2146.00 48942.00 54878.00 2012-07-23 14:30:00.000 205 24745.00 2142.00 48940.00 54882.00 2012-07-23 15:30:00.000 205 24748.00 2150.00 48940.00 54883.00 2012-07-23 16:30:00.000 205 24752.00 2146.00 48939.00 54884.00 2012-07-23 17:30:00.000 205 24748.00 2140.00 48937.00 54881.00 2012-07-23 18:30:00.000 205 24751.00 2138.00 48938.00 54883.00 2012-07-23 19:30:00.000 205 24755.00 2143.00 48939.00 54885.00 2012-07-23 20:30:00.000 205 24756.00 2149.00 48937.00 54884.00 2012-07-23 21:30:00.000 205 24752.00 2147.00 48937.00 54883.00 2012-07-23 22:30:00.000 205 24754.00 2143.00 48938.00 54884.00 2012-07-23 23:30:00.000 205 24754.00 2147.00 48941.00 54887.00 2012-07-24 00:30:00.000 206 24757.00 2161.00 48941.00 54889.00 2012-07-24 01:30:00.000 206 24757.00 2176.00 48939.00 54888.00 2012-07-24 02:30:00.000 206 24751.00 2181.00 48937.00 54884.00 2012-07-24 03:30:00.000 206 24732.00 2175.00 48932.00 54871.00 2012-07-24 04:30:00.000 206 24723.00 2155.00 48928.00 54861.00 2012-07-24 05:30:00.000 206 24728.00 2151.00 48931.00 54867.00 2012-07-24 06:30:00.000 206 24731.00 2136.00 48932.00 54869.00 2012-07-24 07:30:00.000 206 24741.00 2119.00 48935.00 54875.00 2012-07-24 08:30:00.000 206 24749.00 2106.00 48932.00 54875.00 2012-07-24 09:30:00.000 206 24753.00 2104.00 48932.00 54877.00 2012-07-24 10:30:00.000 206 24753.00 2106.00 48937.00 54881.00 2012-07-24 11:30:00.000 206 24750.00 2116.00 48939.00 54882.00 2012-07-24 12:30:00.000 206 24745.00 2128.00 48942.00 54884.00 2012-07-24 13:30:00.000 206 24741.00 2138.00 48942.00 54882.00 2012-07-24 14:30:00.000 206 24740.00 2148.00 48942.00 54882.00 2012-07-24 15:30:00.000 206 24747.00 2139.00 48941.00 54883.00 2012-07-24 16:30:00.000 206 24754.00 2137.00 48940.00 54886.00 2012-07-24 17:30:00.000 206 24756.00 2137.00 48939.00 54886.00 2012-07-24 18:30:00.000 206 24758.00 2140.00 48939.00 54887.00 2012-07-24 19:30:00.000 206 24758.00 2140.00 48937.00 54885.00 2012-07-24 20:30:00.000 206 24759.00 2138.00 48936.00 54885.00 2012-07-24 21:30:00.000 206 24756.00 2140.00 48936.00 54883.00 2012-07-24 22:30:00.000 206 24753.00 2142.00 48936.00 54883.00 2012-07-24 23:30:00.000 206 24754.00 2150.00 48940.00 54886.00 2012-07-25 00:30:00.000 207 24753.00 2161.00 48943.00 54889.00 2012-07-25 01:30:00.000 207 24752.00 2168.00 48942.00 54888.00 2012-07-25 02:30:00.000 207 24750.00 2174.00 48942.00 54887.00 2012-07-25 03:30:00.000 207 24745.00 2176.00 48940.00 54884.00 2012-07-25 04:30:00.000 207 24737.00 2171.00 48936.00 54876.00 2012-07-25 05:30:00.000 207 24730.00 2157.00 48929.00 54866.00 2012-07-25 06:30:00.000 207 24729.00 2141.00 48928.00 54864.00 2012-07-25 07:30:00.000 207 24736.00 2124.00 48930.00 54868.00 2012-07-25 08:30:00.000 207 24749.00 2113.00 48929.00 54873.00 2012-07-25 09:30:00.000 207 24755.00 2108.00 48930.00 54876.00 2012-07-25 10:30:00.000 207 24754.00 2115.00 48932.00 54877.00 2012-07-25 11:30:00.000 207 24755.00 2129.00 48939.00 54885.00 2012-07-25 12:30:00.000 207 24751.00 2140.00 48942.00 54887.00 2012-07-25 13:30:00.000 207 24751.00 2140.00 48938.00 54883.00 2012-07-25 14:30:00.000 207 24751.00 2137.00 48936.00 54881.00 2012-07-25 15:30:00.000 207 24753.00 2135.00 48936.00 54881.00 2012-07-25 16:30:00.000 207 24753.00 2136.00 48935.00 54881.00 2012-07-25 17:30:00.000 207 24754.00 2136.00 48936.00 54882.00 2012-07-25 18:30:00.000 207 24757.00 2139.00 48936.00 54884.00 2012-07-25 19:30:00.000 207 24756.00 2138.00 48936.00 54883.00 2012-07-25 20:30:00.000 207 24755.00 2137.00 48936.00 54882.00 2012-07-25 21:30:00.000 207 24756.00 2138.00 48936.00 54883.00 2012-07-25 22:30:00.000 207 24755.00 2140.00 48936.00 54883.00 2012-07-25 23:30:00.000 207 24755.00 2145.00 48939.00 54886.00 2012-07-26 00:30:00.000 208 24754.00 2156.00 48939.00 54886.00 2012-07-26 01:30:00.000 208 24747.00 2164.00 48936.00 54881.00 2012-07-26 02:30:00.000 208 24741.00 2166.00 48936.00 54877.00 2012-07-26 03:30:00.000 208 24735.00 2161.00 48934.00 54872.00 2012-07-26 04:30:00.000 208 24725.00 2149.00 48933.00 54867.00 2012-07-26 05:30:00.000 208 24722.00 2132.00 48933.00 54865.00 2012-07-26 06:30:00.000 208 24729.00 2110.00 48932.00 54866.00 2012-07-26 07:30:00.000 208 24742.00 2099.00 48936.00 54876.00 2012-07-26 08:30:00.000 208 24749.00 2096.00 48939.00 54881.00 2012-07-26 09:30:00.000 208 24748.00 2099.00 48934.00 54877.00 2012-07-26 10:30:00.000 208 24748.00 2104.00 48933.00 54875.00 2012-07-26 11:30:00.000 208 24751.00 2113.00 48935.00 54879.00 2012-07-26 12:30:00.000 208 24755.00 2126.00 48938.00 54884.00 2012-07-26 13:30:00.000 208 24755.00 2131.00 48937.00 54883.00 2012-07-26 14:30:00.000 208 24753.00 2132.00 48936.00 54881.00 2012-07-26 15:30:00.000 208 24754.00 2134.00 48936.00 54882.00 2012-07-26 16:30:00.000 208 24755.00 2134.00 48936.00 54883.00 2012-07-26 17:30:00.000 208 24753.00 2137.00 48936.00 54882.00 2012-07-26 18:30:00.000 208 24756.00 2137.00 48936.00 54883.00 2012-07-26 19:30:00.000 208 24757.00 2139.00 48936.00 54884.00 2012-07-26 20:30:00.000 208 24758.00 2140.00 48934.00 54882.00 2012-07-26 21:30:00.000 208 24758.00 2141.00 48935.00 54883.00 2012-07-26 22:30:00.000 208 24758.00 2142.00 48935.00 54883.00 2012-07-26 23:30:00.000 208 24759.00 2143.00 48937.00 54885.00 2012-07-27 00:30:00.000 209 24759.00 2151.00 48940.00 54888.00 2012-07-27 01:30:00.000 209 24755.00 2161.00 48940.00 54887.00 2012-07-27 02:30:00.000 209 24748.00 2167.00 48940.00 54884.00 2012-07-27 03:30:00.000 209 24743.00 2168.00 48934.00 54877.00 2012-07-27 04:30:00.000 209 24745.00 2159.00 48922.00 54866.00 2012-07-27 05:30:00.000 209 24742.00 2143.00 48915.00 54859.00 2012-07-27 06:30:00.000 209 24750.00 2123.00 48913.00 54859.00 2012-07-27 07:30:00.000 209 24758.00 2108.00 48914.00 54863.00 2012-07-27 08:30:00.000 209 24766.00 2099.00 48915.00 54867.00 2012-07-27 09:30:00.000 209 24770.00 2098.00 48924.00 54877.00 2012-07-27 10:30:00.000 209 24771.00 2104.00 48929.00 54883.00 2012-07-27 11:30:00.000 209 24769.00 2116.00 48931.00 54884.00 2012-07-27 12:30:00.000 209 24767.00 2128.00 48931.00 54884.00 2012-07-27 13:30:00.000 209 24764.00 2132.00 48931.00 54882.00 2012-07-27 14:30:00.000 209 24765.00 2132.00 48931.00 54882.00 2012-07-27 15:30:00.000 209 24766.00 2131.00 48932.00 54884.00 2012-07-27 16:30:00.000 209 24766.00 2132.00 48932.00 54884.00 2012-07-27 17:30:00.000 209 24765.00 2135.00 48933.00 54884.00 2012-07-27 18:30:00.000 209 24766.00 2137.00 48934.00 54885.00 2012-07-27 19:30:00.000 209 24766.00 2140.00 48933.00 54885.00 2012-07-27 20:30:00.000 209 24767.00 2141.00 48932.00 54885.00 2012-07-27 21:30:00.000 209 24767.00 2144.00 48932.00 54884.00 2012-07-27 22:30:00.000 209 24766.00 2142.00 48931.00 54884.00 2012-07-27 23:30:00.000 209 24771.00 2144.00 48935.00 54889.00 2012-07-28 00:30:00.000 210 24775.00 2153.00 48938.00 54894.00 2012-07-28 01:30:00.000 210 24772.00 2162.00 48939.00 54894.00 2012-07-28 02:30:00.000 210 24763.00 2169.00 48937.00 54888.00 2012-07-28 03:30:00.000 210 24753.00 2168.00 48933.00 54880.00 2012-07-28 04:30:00.000 210 24748.00 2156.00 48929.00 54874.00 2012-07-28 05:30:00.000 210 24755.00 2139.00 48920.00 54869.00 2012-07-28 06:30:00.000 210 24773.00 2114.00 48914.00 54871.00 2012-07-28 07:30:00.000 210 24786.00 2097.00 48914.00 54875.00 2012-07-28 08:30:00.000 210 24793.00 2098.00 48917.00 54881.00 2012-07-28 09:30:00.000 210 24794.00 2101.00 48919.00 54883.00 2012-07-28 10:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 11:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 12:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 13:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 14:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 15:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 16:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 17:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 18:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 19:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 20:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 21:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 22:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-28 23:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2012-07-29 00:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 01:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 02:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 03:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 04:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 05:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 06:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 07:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 08:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 09:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 10:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 11:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 12:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 13:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 14:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 15:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 16:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 17:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 18:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 19:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 20:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 21:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 22:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-29 23:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2012-07-30 00:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2012-07-30 01:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2012-07-30 02:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2012-07-30 03:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2012-07-30 04:30:00.000 212 24714.00 2167.00 48927.00 54857.00 2012-07-30 05:30:00.000 212 24721.00 2147.00 48926.00 54859.00 2012-07-30 06:30:00.000 212 24726.00 2128.00 48925.00 54860.00 2012-07-30 07:30:00.000 212 24726.00 2117.00 48927.00 54861.00 2012-07-30 08:30:00.000 212 24725.00 2108.00 48931.00 54864.00 2012-07-30 09:30:00.000 212 24728.00 2107.00 48935.00 54869.00 2012-07-30 10:30:00.000 212 24748.00 2117.00 48938.00 54880.00 2012-07-30 11:30:00.000 212 24748.00 2124.00 48940.00 54882.00 2012-07-30 12:30:00.000 212 24737.00 2142.00 48944.00 54882.00 2012-07-30 13:30:00.000 212 24720.00 2152.00 48944.00 54874.00 2012-07-30 14:30:00.000 212 24724.00 2153.00 48943.00 54875.00 2012-07-30 15:30:00.000 212 24725.00 2148.00 48944.00 54876.00 2012-07-30 16:30:00.000 212 24716.00 2149.00 48944.00 54872.00 2012-07-30 17:30:00.000 212 24732.00 2144.00 48944.00 54880.00 2012-07-30 18:30:00.000 212 24737.00 2135.00 48938.00 54877.00 2012-07-30 19:30:00.000 212 24720.00 2147.00 48939.00 54870.00 2012-07-30 20:30:00.000 212 24738.00 2139.00 48940.00 54879.00 2012-07-30 21:30:00.000 212 24730.00 2144.00 48938.00 54874.00 2012-07-30 22:30:00.000 212 24731.00 2151.00 48940.00 54876.00 2012-07-30 23:30:00.000 212 24732.00 2156.00 48942.00 54879.00 2012-07-31 00:30:00.000 213 24731.00 2169.00 48945.00 54881.00 2012-07-31 01:30:00.000 213 24732.00 2176.00 48939.00 54877.00 2012-07-31 02:30:00.000 213 24725.00 2180.00 48936.00 54871.00 2012-07-31 03:30:00.000 213 24722.00 2169.00 48935.00 54868.00 2012-07-31 04:30:00.000 213 24715.00 2155.00 48932.00 54862.00 2012-07-31 05:30:00.000 213 24708.00 2138.00 48930.00 54856.00 2012-07-31 06:30:00.000 213 24719.00 2126.00 48927.00 54859.00 2012-07-31 07:30:00.000 213 24740.00 2118.00 48923.00 54864.00 2012-07-31 08:30:00.000 213 24756.00 2117.00 48920.00 54868.00 2012-07-31 09:30:00.000 213 24760.00 2116.00 48923.00 54872.00 2012-07-31 10:30:00.000 213 24758.00 2119.00 48930.00 54878.00 2012-07-31 11:30:00.000 213 24754.00 2126.00 48938.00 54883.00 2012-07-31 12:30:00.000 213 24754.00 2135.00 48940.00 54885.00 2012-07-31 13:30:00.000 213 24748.00 2139.00 48937.00 54880.00 2012-07-31 14:30:00.000 213 24750.00 2134.00 48935.00 54880.00 2012-07-31 15:30:00.000 213 24751.00 2135.00 48936.00 54881.00 2012-07-31 16:30:00.000 213 24754.00 2138.00 48936.00 54883.00 2012-07-31 17:30:00.000 213 24753.00 2140.00 48936.00 54882.00 2012-07-31 18:30:00.000 213 24754.00 2138.00 48936.00 54883.00 2012-07-31 19:30:00.000 213 24753.00 2140.00 48936.00 54882.00 2012-07-31 20:30:00.000 213 24751.00 2142.00 48936.00 54881.00 2012-07-31 21:30:00.000 213 24748.00 2146.00 48936.00 54880.00 2012-07-31 22:30:00.000 213 24748.00 2148.00 48937.00 54881.00 2012-07-31 23:30:00.000 213 24748.00 2153.00 48938.00 54882.00 2012-08-01 00:30:00.000 214 24749.00 2163.00 48940.00 54884.00 2012-08-01 01:30:00.000 214 24750.00 2172.00 48940.00 54885.00 2012-08-01 02:30:00.000 214 24749.00 2176.00 48940.00 54885.00 2012-08-01 03:30:00.000 214 24745.00 2174.00 48934.00 54878.00 2012-08-01 04:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2012-08-01 05:30:00.000 214 24733.00 2139.00 48921.00 54860.00 2012-08-01 06:30:00.000 214 24743.00 2120.00 48917.00 54859.00 2012-08-01 07:30:00.000 214 24755.00 2108.00 48916.00 54864.00 2012-08-01 08:30:00.000 214 24759.00 2108.00 48916.00 54865.00 2012-08-01 09:30:00.000 214 24757.00 2114.00 48921.00 54870.00 2012-08-01 10:30:00.000 214 24754.00 2117.00 48927.00 54873.00 2012-08-01 11:30:00.000 214 24750.00 2127.00 48936.00 54880.00 2012-08-01 12:30:00.000 214 24743.00 2138.00 48936.00 54877.00 2012-08-01 13:30:00.000 214 24746.00 2137.00 48935.00 54878.00 2012-08-01 14:30:00.000 214 24750.00 2132.00 48935.00 54879.00 2012-08-01 15:30:00.000 214 24754.00 2133.00 48935.00 54881.00 2012-08-01 16:30:00.000 214 24755.00 2136.00 48935.00 54882.00 2012-08-01 17:30:00.000 214 24757.00 2136.00 48935.00 54883.00 2012-08-01 18:30:00.000 214 24757.00 2136.00 48935.00 54883.00 2012-08-01 19:30:00.000 214 24756.00 2138.00 48935.00 54882.00 2012-08-01 20:30:00.000 214 24754.00 2140.00 48935.00 54882.00 2012-08-01 21:30:00.000 214 24750.00 2144.00 48935.00 54880.00 2012-08-01 22:30:00.000 214 24756.00 2146.00 48936.00 54883.00 2012-08-01 23:30:00.000 214 24754.00 2152.00 48937.00 54884.00 2012-08-02 00:30:00.000 215 24758.00 2163.00 48942.00 54891.00 2012-08-02 01:30:00.000 215 24759.00 2173.00 48941.00 54891.00 2012-08-02 02:30:00.000 215 24749.00 2177.00 48941.00 54886.00 2012-08-02 03:30:00.000 215 24734.00 2173.00 48936.00 54875.00 2012-08-02 04:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2012-08-02 05:30:00.000 215 24727.00 2141.00 48923.00 54859.00 2012-08-02 06:30:00.000 215 24740.00 2118.00 48921.00 54862.00 2012-08-02 07:30:00.000 215 24757.00 2104.00 48926.00 54873.00 2012-08-02 08:30:00.000 215 24773.00 2102.00 48930.00 54884.00 2012-08-02 09:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2012-08-02 10:30:00.000 215 24786.00 2115.00 48934.00 54894.00 2012-08-02 11:30:00.000 215 24788.00 2124.00 48933.00 54894.00 2012-08-02 12:30:00.000 215 24784.00 2132.00 48933.00 54893.00 2012-08-02 13:30:00.000 215 24758.00 2138.00 48935.00 54884.00 2012-08-02 14:30:00.000 215 24723.00 2133.00 48937.00 54869.00 2012-08-02 15:30:00.000 215 24724.00 2134.00 48940.00 54872.00 2012-08-02 16:30:00.000 215 24761.00 2129.00 48943.00 54892.00 2012-08-02 17:30:00.000 215 24767.00 2131.00 48941.00 54892.00 2012-08-02 18:30:00.000 215 24759.00 2144.00 48939.00 54888.00 2012-08-02 19:30:00.000 215 24746.00 2154.00 48939.00 54882.00 2012-08-02 20:30:00.000 215 24726.00 2155.00 48938.00 54872.00 2012-08-02 21:30:00.000 215 24738.00 2146.00 48940.00 54878.00 2012-08-02 22:30:00.000 215 24745.00 2144.00 48938.00 54880.00 2012-08-02 23:30:00.000 215 24745.00 2155.00 48940.00 54882.00 2012-08-03 00:30:00.000 216 24747.00 2167.00 48943.00 54887.00 2012-08-03 01:30:00.000 216 24743.00 2181.00 48944.00 54886.00 2012-08-03 02:30:00.000 216 24729.00 2184.00 48942.00 54878.00 2012-08-03 03:30:00.000 216 24721.00 2182.00 48940.00 54872.00 2012-08-03 04:30:00.000 216 24711.00 2163.00 48932.00 54860.00 2012-08-03 05:30:00.000 216 24710.00 2136.00 48924.00 54851.00 2012-08-03 06:30:00.000 216 24728.00 2108.00 48920.00 54855.00 2012-08-03 07:30:00.000 216 24747.00 2093.00 48925.00 54868.00 2012-08-03 08:30:00.000 216 24756.00 2092.00 48933.00 54879.00 2012-08-03 09:30:00.000 216 24755.00 2105.00 48937.00 54883.00 2012-08-03 10:30:00.000 216 24757.00 2118.00 48938.00 54885.00 2012-08-03 11:30:00.000 216 24751.00 2131.00 48940.00 54884.00 2012-08-03 12:30:00.000 216 24748.00 2141.00 48942.00 54885.00 2012-08-03 13:30:00.000 216 24744.00 2144.00 48938.00 54880.00 2012-08-03 14:30:00.000 216 24744.00 2141.00 48936.00 54878.00 2012-08-03 15:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 16:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 17:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 18:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 19:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 20:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 21:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 22:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-03 23:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2012-08-04 00:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 01:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 02:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 03:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 04:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 05:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 06:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2012-08-04 07:30:00.000 217 24743.00 2111.00 48921.00 54863.00 2012-08-04 08:30:00.000 217 24762.00 2108.00 48926.00 54876.00 2012-08-04 09:30:00.000 217 24770.00 2110.00 48930.00 54883.00 2012-08-04 10:30:00.000 217 24765.00 2118.00 48931.00 54882.00 2012-08-04 11:30:00.000 217 24764.00 2125.00 48934.00 54884.00 2012-08-04 12:30:00.000 217 24762.00 2132.00 48938.00 54887.00 2012-08-04 13:30:00.000 217 24758.00 2137.00 48936.00 54884.00 2012-08-04 14:30:00.000 217 24756.00 2137.00 48934.00 54881.00 2012-08-04 15:30:00.000 217 24754.00 2140.00 48935.00 54882.00 2012-08-04 16:30:00.000 217 24753.00 2142.00 48936.00 54882.00 2012-08-04 17:30:00.000 217 24753.00 2141.00 48936.00 54881.00 2012-08-04 18:30:00.000 217 24754.00 2139.00 48936.00 54883.00 2012-08-04 19:30:00.000 217 24754.00 2141.00 48936.00 54883.00 2012-08-04 20:30:00.000 217 24754.00 2142.00 48936.00 54882.00 2012-08-04 21:30:00.000 217 24758.00 2140.00 48935.00 54883.00 2012-08-04 22:30:00.000 217 24751.00 2146.00 48934.00 54880.00 2012-08-04 23:30:00.000 217 24754.00 2148.00 48938.00 54884.00 2012-08-05 00:30:00.000 218 24760.00 2158.00 48941.00 54890.00 2012-08-05 01:30:00.000 218 24758.00 2168.00 48941.00 54889.00 2012-08-05 02:30:00.000 218 24746.00 2178.00 48941.00 54885.00 2012-08-05 03:30:00.000 218 24729.00 2182.00 48937.00 54873.00 2012-08-05 04:30:00.000 218 24715.00 2167.00 48927.00 54858.00 2012-08-05 05:30:00.000 218 24718.00 2141.00 48922.00 54854.00 2012-08-05 06:30:00.000 218 24734.00 2117.00 48924.00 54862.00 2012-08-05 07:30:00.000 218 24745.00 2100.00 48929.00 54871.00 2012-08-05 08:30:00.000 218 24761.00 2097.00 48933.00 54881.00 2012-08-05 09:30:00.000 218 24771.00 2100.00 48935.00 54888.00 2012-08-05 10:30:00.000 218 99999.00 99999.00 99999.00 99999.00 2012-08-05 11:30:00.000 218 24768.00 2119.00 48940.00 54892.00 2012-08-05 12:30:00.000 218 24762.00 2134.00 48940.00 54889.00 2012-08-05 13:30:00.000 218 24756.00 2137.00 48934.00 54881.00 2012-08-05 14:30:00.000 218 24756.00 2134.00 48934.00 54881.00 2012-08-05 15:30:00.000 218 24759.00 2135.00 48935.00 54883.00 2012-08-05 16:30:00.000 218 24758.00 2136.00 48935.00 54883.00 2012-08-05 17:30:00.000 218 24759.00 2138.00 48936.00 54885.00 2012-08-05 18:30:00.000 218 24757.00 2141.00 48936.00 54884.00 2012-08-05 19:30:00.000 218 24754.00 2140.00 48936.00 54882.00 2012-08-05 20:30:00.000 218 24754.00 2141.00 48936.00 54882.00 2012-08-05 21:30:00.000 218 24754.00 2144.00 48936.00 54883.00 2012-08-05 22:30:00.000 218 24754.00 2146.00 48936.00 54883.00 2012-08-05 23:30:00.000 218 24757.00 2148.00 48939.00 54886.00 2012-08-06 00:30:00.000 219 24762.00 2158.00 48942.00 54892.00 2012-08-06 01:30:00.000 219 24760.00 2167.00 48939.00 54889.00 2012-08-06 02:30:00.000 219 24755.00 2167.00 48938.00 54886.00 2012-08-06 03:30:00.000 219 99999.00 99999.00 99999.00 99999.00 2012-08-06 04:30:00.000 219 99999.00 99999.00 99999.00 99999.00 2012-08-06 05:30:00.000 219 24735.00 2143.00 48935.00 54873.00 2012-08-06 06:30:00.000 219 24738.00 2120.00 48932.00 54870.00 2012-08-06 07:30:00.000 219 24739.00 2105.00 48928.00 54867.00 2012-08-06 08:30:00.000 219 24742.00 2099.00 48934.00 54873.00 2012-08-06 09:30:00.000 219 24739.00 2098.00 48930.00 54869.00 2012-08-06 10:30:00.000 219 99999.00 99999.00 99999.00 99999.00 2012-08-06 11:30:00.000 219 24756.00 2118.00 48932.00 54879.00 2012-08-06 12:30:00.000 219 24750.00 2135.00 48937.00 54881.00 2012-08-06 13:30:00.000 219 99999.00 99999.00 99999.00 99999.00 2012-08-06 14:30:00.000 219 99999.00 99999.00 99999.00 99999.00 2012-08-06 15:30:00.000 219 24742.00 2138.00 48941.00 54881.00 2012-08-06 16:30:00.000 219 24751.00 2141.00 48941.00 54885.00 2012-08-06 17:30:00.000 219 24738.00 2147.00 48939.00 54878.00 2012-08-06 18:30:00.000 219 24740.00 2144.00 48941.00 54881.00 2012-08-06 19:30:00.000 219 24748.00 2142.00 48940.00 54883.00 2012-08-06 20:30:00.000 219 24747.00 2143.00 48939.00 54882.00 2012-08-06 21:30:00.000 219 24746.00 2146.00 48939.00 54882.00 2012-08-06 22:30:00.000 219 24752.00 2149.00 48939.00 54884.00 2012-08-06 23:30:00.000 219 24752.00 2153.00 48939.00 54885.00 2012-08-07 00:30:00.000 220 24756.00 2164.00 48942.00 54890.00 2012-08-07 01:30:00.000 220 24758.00 2175.00 48943.00 54892.00 2012-08-07 02:30:00.000 220 24756.00 2184.00 48943.00 54891.00 2012-08-07 03:30:00.000 220 99999.00 99999.00 99999.00 99999.00 2012-08-07 04:30:00.000 220 99999.00 99999.00 99999.00 99999.00 2012-08-07 05:30:00.000 220 24732.00 2167.00 48931.00 54869.00 2012-08-07 06:30:00.000 220 24730.00 2150.00 48924.00 54862.00 2012-08-07 07:30:00.000 220 24734.00 2137.00 48926.00 54864.00 2012-08-07 08:30:00.000 220 24737.00 2124.00 48927.00 54866.00 2012-08-07 09:30:00.000 220 24742.00 2120.00 48927.00 54868.00 2012-08-07 10:30:00.000 220 24749.00 2120.00 48932.00 54875.00 2012-08-07 11:30:00.000 220 24752.00 2125.00 48937.00 54882.00 2012-08-07 12:30:00.000 220 24757.00 2135.00 48938.00 54885.00 2012-08-07 13:30:00.000 220 99999.00 99999.00 99999.00 99999.00 2012-08-07 14:30:00.000 220 99999.00 99999.00 99999.00 99999.00 2012-08-07 15:30:00.000 220 24756.00 2139.00 48936.00 54883.00 2012-08-07 16:30:00.000 220 24755.00 2136.00 48936.00 54882.00 2012-08-07 17:30:00.000 220 24756.00 2139.00 48936.00 54884.00 2012-08-07 18:30:00.000 220 24755.00 2139.00 48936.00 54883.00 2012-08-07 19:30:00.000 220 24755.00 2137.00 48936.00 54883.00 2012-08-07 20:30:00.000 220 24756.00 2137.00 48935.00 54882.00 2012-08-07 21:30:00.000 220 24755.00 2142.00 48936.00 54883.00 2012-08-07 22:30:00.000 220 24757.00 2144.00 48936.00 54884.00 2012-08-07 23:30:00.000 220 24755.00 2145.00 48937.00 54884.00 2012-08-08 00:30:00.000 221 24751.00 2148.00 48937.00 54882.00 2012-08-08 01:30:00.000 221 24732.00 2153.00 48936.00 54874.00 2012-08-08 02:30:00.000 221 24721.00 2164.00 48938.00 54870.00 2012-08-08 03:30:00.000 221 24714.00 2168.00 48936.00 54866.00 2012-08-08 04:30:00.000 221 24712.00 2160.00 48932.00 54861.00 2012-08-08 05:30:00.000 221 24716.00 2143.00 48924.00 54855.00 2012-08-08 06:30:00.000 221 24725.00 2126.00 48921.00 54856.00 2012-08-08 07:30:00.000 221 24732.00 2112.00 48920.00 54857.00 2012-08-08 08:30:00.000 221 24740.00 2110.00 48925.00 54865.00 2012-08-08 09:30:00.000 221 24749.00 2109.00 48932.00 54875.00 2012-08-08 10:30:00.000 221 24748.00 2116.00 48936.00 54878.00 2012-08-08 11:30:00.000 221 24737.00 2126.00 48938.00 54876.00 2012-08-08 12:30:00.000 221 24744.00 2133.00 48940.00 54881.00 2012-08-08 13:30:00.000 221 99999.00 99999.00 99999.00 99999.00 2012-08-08 14:30:00.000 221 24748.00 2135.00 48936.00 54879.00 2012-08-08 15:30:00.000 221 24751.00 2136.00 48936.00 54881.00 2012-08-08 16:30:00.000 221 24750.00 2138.00 48936.00 54880.00 2012-08-08 17:30:00.000 221 24748.00 2138.00 48936.00 54880.00 2012-08-08 18:30:00.000 221 24749.00 2138.00 48937.00 54881.00 2012-08-08 19:30:00.000 221 24751.00 2140.00 48938.00 54883.00 2012-08-08 20:30:00.000 221 24755.00 2142.00 48938.00 54884.00 2012-08-08 21:30:00.000 221 24752.00 2145.00 48937.00 54883.00 2012-08-08 22:30:00.000 221 24750.00 2145.00 48938.00 54882.00 2012-08-08 23:30:00.000 221 24750.00 2148.00 48940.00 54885.00 2012-08-09 00:30:00.000 222 24750.00 2156.00 48944.00 54888.00 2012-08-09 01:30:00.000 222 24744.00 2154.00 48940.00 54882.00 2012-08-09 02:30:00.000 222 24738.00 2162.00 48938.00 54878.00 2012-08-09 03:30:00.000 222 24730.00 2163.00 48934.00 54871.00 2012-08-09 04:30:00.000 222 24727.00 2154.00 48928.00 54864.00 2012-08-09 05:30:00.000 222 24725.00 2142.00 48926.00 54861.00 2012-08-09 06:30:00.000 222 24724.00 2131.00 48930.00 54863.00 2012-08-09 07:30:00.000 222 24734.00 2125.00 48934.00 54871.00 2012-08-09 08:30:00.000 222 24743.00 2123.00 48935.00 54875.00 2012-08-09 09:30:00.000 222 24743.00 2123.00 48934.00 54875.00 2012-08-09 10:30:00.000 222 24744.00 2123.00 48932.00 54874.00 2012-08-09 11:30:00.000 222 24747.00 2128.00 48937.00 54879.00 2012-08-09 12:30:00.000 222 24741.00 2136.00 48939.00 54879.00 2012-08-09 13:30:00.000 222 99999.00 99999.00 99999.00 99999.00 2012-08-09 14:30:00.000 222 99999.00 99999.00 99999.00 99999.00 2012-08-09 15:30:00.000 222 24746.00 2139.00 48937.00 54880.00 2012-08-09 16:30:00.000 222 24750.00 2137.00 48938.00 54882.00 2012-08-09 17:30:00.000 222 24749.00 2138.00 48938.00 54882.00 2012-08-09 18:30:00.000 222 24752.00 2140.00 48938.00 54883.00 2012-08-09 19:30:00.000 222 24752.00 2142.00 48938.00 54883.00 2012-08-09 20:30:00.000 222 24752.00 2144.00 48937.00 54883.00 2012-08-09 21:30:00.000 222 24754.00 2143.00 48937.00 54883.00 2012-08-09 22:30:00.000 222 24754.00 2143.00 48937.00 54883.00 2012-08-09 23:30:00.000 222 24754.00 2145.00 48938.00 54885.00 2012-08-10 00:30:00.000 223 24754.00 2151.00 48940.00 54887.00 2012-08-10 01:30:00.000 223 24753.00 2158.00 48937.00 54884.00 2012-08-10 02:30:00.000 223 24753.00 2164.00 48936.00 54883.00 2012-08-10 03:30:00.000 223 24749.00 2162.00 48934.00 54879.00 2012-08-10 04:30:00.000 223 24750.00 2154.00 48932.00 54878.00 2012-08-10 05:30:00.000 223 24759.00 2138.00 48932.00 54880.00 2012-08-10 06:30:00.000 223 24766.00 2123.00 48930.00 54882.00 2012-08-10 07:30:00.000 223 24767.00 2117.00 48930.00 54882.00 2012-08-10 08:30:00.000 223 24761.00 2120.00 48929.00 54879.00 2012-08-10 09:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2012-08-10 10:30:00.000 223 24756.00 2128.00 48935.00 54882.00 2012-08-10 11:30:00.000 223 24756.00 2130.00 48936.00 54883.00 2012-08-10 12:30:00.000 223 24757.00 2133.00 48936.00 54884.00 2012-08-10 13:30:00.000 223 24758.00 2137.00 48937.00 54885.00 2012-08-10 14:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2012-08-10 15:30:00.000 223 24757.00 2137.00 48935.00 54883.00 2012-08-10 16:30:00.000 223 24760.00 2135.00 48935.00 54884.00 2012-08-10 17:30:00.000 223 24758.00 2136.00 48935.00 54883.00 2012-08-10 18:30:00.000 223 24761.00 2137.00 48936.00 54885.00 2012-08-10 19:30:00.000 223 24762.00 2140.00 48936.00 54886.00 2012-08-10 20:30:00.000 223 24760.00 2142.00 48936.00 54885.00 2012-08-10 21:30:00.000 223 24758.00 2143.00 48936.00 54884.00 2012-08-10 22:30:00.000 223 24758.00 2144.00 48936.00 54884.00 2012-08-10 23:30:00.000 223 24757.00 2146.00 48938.00 54886.00 2012-08-11 00:30:00.000 224 24758.00 2156.00 48938.00 54887.00 2012-08-11 01:30:00.000 224 24753.00 2166.00 48936.00 54883.00 2012-08-11 02:30:00.000 224 24746.00 2171.00 48933.00 54877.00 2012-08-11 03:30:00.000 224 24740.00 2169.00 48931.00 54873.00 2012-08-11 04:30:00.000 224 24739.00 2158.00 48929.00 54870.00 2012-08-11 05:30:00.000 224 24738.00 2142.00 48928.00 54868.00 2012-08-11 06:30:00.000 224 24745.00 2126.00 48927.00 54870.00 2012-08-11 07:30:00.000 224 24756.00 2114.00 48928.00 54875.00 2012-08-11 08:30:00.000 224 24766.00 2111.00 48931.00 54883.00 2012-08-11 09:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2012-08-11 10:30:00.000 224 24771.00 2124.00 48933.00 54886.00 2012-08-11 11:30:00.000 224 24765.00 2136.00 48936.00 54887.00 2012-08-11 12:30:00.000 224 24759.00 2141.00 48938.00 54886.00 2012-08-11 13:30:00.000 224 24758.00 2139.00 48935.00 54884.00 2012-08-11 14:30:00.000 224 24759.00 2135.00 48934.00 54882.00 2012-08-11 15:30:00.000 224 24757.00 2134.00 48934.00 54882.00 2012-08-11 16:30:00.000 224 24757.00 2134.00 48935.00 54883.00 2012-08-11 17:30:00.000 224 24756.00 2138.00 48936.00 54884.00 2012-08-11 18:30:00.000 224 24756.00 2139.00 48937.00 54884.00 2012-08-11 19:30:00.000 224 24757.00 2142.00 48937.00 54884.00 2012-08-11 20:30:00.000 224 24758.00 2139.00 48937.00 54885.00 2012-08-11 21:30:00.000 224 24754.00 2143.00 48937.00 54883.00 2012-08-11 22:30:00.000 224 24754.00 2142.00 48938.00 54884.00 2012-08-11 23:30:00.000 224 24768.00 2150.00 48939.00 54892.00 2012-08-12 00:30:00.000 225 24764.00 2165.00 48941.00 54892.00 2012-08-12 01:30:00.000 225 24764.00 2172.00 48940.00 54891.00 2012-08-12 02:30:00.000 225 24753.00 2173.00 48936.00 54884.00 2012-08-12 03:30:00.000 225 24738.00 2166.00 48935.00 54875.00 2012-08-12 04:30:00.000 225 24722.00 2154.00 48934.00 54866.00 2012-08-12 05:30:00.000 225 24718.00 2142.00 48937.00 54867.00 2012-08-12 06:30:00.000 225 24729.00 2132.00 48940.00 54874.00 2012-08-12 07:30:00.000 225 24739.00 2111.00 48936.00 54874.00 2012-08-12 08:30:00.000 225 24748.00 2104.00 48933.00 54876.00 2012-08-12 09:30:00.000 225 24762.00 2109.00 48932.00 54881.00 2012-08-12 10:30:00.000 225 24770.00 2117.00 48932.00 54885.00 2012-08-12 11:30:00.000 225 24764.00 2127.00 48933.00 54883.00 2012-08-12 12:30:00.000 225 24758.00 2137.00 48937.00 54885.00 2012-08-12 13:30:00.000 225 24759.00 2139.00 48937.00 54885.00 2012-08-12 14:30:00.000 225 24770.00 2133.00 48935.00 54889.00 2012-08-12 15:30:00.000 225 24762.00 2136.00 48935.00 54885.00 2012-08-12 16:30:00.000 225 24762.00 2136.00 48936.00 54886.00 2012-08-12 17:30:00.000 225 24766.00 2137.00 48937.00 54889.00 2012-08-12 18:30:00.000 225 24764.00 2140.00 48937.00 54888.00 2012-08-12 19:30:00.000 225 24758.00 2145.00 48937.00 54885.00 2012-08-12 20:30:00.000 225 24751.00 2147.00 48937.00 54882.00 2012-08-12 21:30:00.000 225 24753.00 2150.00 48936.00 54882.00 2012-08-12 22:30:00.000 225 24755.00 2148.00 48936.00 54883.00 2012-08-12 23:30:00.000 225 24754.00 2149.00 48938.00 54885.00 2012-08-13 00:30:00.000 226 24754.00 2159.00 48943.00 54889.00 2012-08-13 01:30:00.000 226 24751.00 2171.00 48944.00 54889.00 2012-08-13 02:30:00.000 226 24742.00 2180.00 48942.00 54884.00 2012-08-13 03:30:00.000 226 24741.00 2180.00 48940.00 54881.00 2012-08-13 04:30:00.000 226 24739.00 2170.00 48933.00 54874.00 2012-08-13 05:30:00.000 226 24740.00 2153.00 48928.00 54869.00 2012-08-13 06:30:00.000 226 24739.00 2131.00 48922.00 54862.00 2012-08-13 07:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2012-08-13 08:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2012-08-13 09:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2012-08-13 10:30:00.000 226 24760.00 2121.00 48937.00 54885.00 2012-08-13 11:30:00.000 226 24756.00 2130.00 48939.00 54886.00 2012-08-13 12:30:00.000 226 24753.00 2138.00 48937.00 54883.00 2012-08-13 13:30:00.000 226 24754.00 2138.00 48935.00 54881.00 2012-08-13 14:30:00.000 226 24759.00 2137.00 48936.00 54884.00 2012-08-13 15:30:00.000 226 24753.00 2142.00 48936.00 54882.00 2012-08-13 16:30:00.000 226 24741.00 2143.00 48936.00 54877.00 2012-08-13 17:30:00.000 226 24745.00 2141.00 48938.00 54880.00 2012-08-13 18:30:00.000 226 24756.00 2143.00 48938.00 54885.00 2012-08-13 19:30:00.000 226 24762.00 2142.00 48936.00 54886.00 2012-08-13 20:30:00.000 226 24754.00 2143.00 48934.00 54881.00 2012-08-13 21:30:00.000 226 24753.00 2142.00 48935.00 54881.00 2012-08-13 22:30:00.000 226 24753.00 2143.00 48936.00 54882.00 2012-08-13 23:30:00.000 226 24751.00 2148.00 48936.00 54881.00 2012-08-14 00:30:00.000 227 24752.00 2151.00 48937.00 54883.00 2012-08-14 01:30:00.000 227 24751.00 2155.00 48938.00 54883.00 2012-08-14 02:30:00.000 227 24746.00 2161.00 48940.00 54884.00 2012-08-14 03:30:00.000 227 24734.00 2165.00 48938.00 54877.00 2012-08-14 04:30:00.000 227 24725.00 2151.00 48934.00 54867.00 2012-08-14 05:30:00.000 227 24734.00 2128.00 48926.00 54864.00 2012-08-14 06:30:00.000 227 24745.00 2110.00 48917.00 54860.00 2012-08-14 07:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2012-08-14 08:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2012-08-14 09:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2012-08-14 10:30:00.000 227 24750.00 2112.00 48936.00 54880.00 2012-08-14 11:30:00.000 227 24748.00 2125.00 48941.00 54883.00 2012-08-14 12:30:00.000 227 24748.00 2135.00 48941.00 54883.00 2012-08-14 13:30:00.000 227 24749.00 2138.00 48937.00 54881.00 2012-08-14 14:30:00.000 227 24752.00 2137.00 48938.00 54883.00 2012-08-14 15:30:00.000 227 24762.00 2141.00 48938.00 54888.00 2012-08-14 16:30:00.000 227 24757.00 2137.00 48936.00 54883.00 2012-08-14 17:30:00.000 227 24757.00 2136.00 48936.00 54884.00 2012-08-14 18:30:00.000 227 24759.00 2138.00 48936.00 54884.00 2012-08-14 19:30:00.000 227 24758.00 2141.00 48936.00 54884.00 2012-08-14 20:30:00.000 227 24757.00 2143.00 48936.00 54884.00 2012-08-14 21:30:00.000 227 24756.00 2144.00 48936.00 54883.00 2012-08-14 22:30:00.000 227 24753.00 2149.00 48936.00 54882.00 2012-08-14 23:30:00.000 227 24753.00 2153.00 48936.00 54882.00 2012-08-15 00:30:00.000 228 24748.00 2163.00 48939.00 54883.00 2012-08-15 01:30:00.000 228 24745.00 2171.00 48939.00 54882.00 2012-08-15 02:30:00.000 228 24743.00 2173.00 48936.00 54878.00 2012-08-15 03:30:00.000 228 24733.00 2174.00 48932.00 54871.00 2012-08-15 04:30:00.000 228 24723.00 2162.00 48930.00 54864.00 2012-08-15 05:30:00.000 228 24724.00 2144.00 48925.00 54859.00 2012-08-15 06:30:00.000 228 24732.00 2125.00 48924.00 54861.00 2012-08-15 07:30:00.000 228 24742.00 2109.00 48920.00 54862.00 2012-08-15 08:30:00.000 228 24753.00 2101.00 48921.00 54867.00 2012-08-15 09:30:00.000 228 24750.00 2104.00 48923.00 54868.00 2012-08-15 10:30:00.000 228 24751.00 2112.00 48930.00 54875.00 2012-08-15 11:30:00.000 228 24748.00 2126.00 48937.00 54880.00 2012-08-15 12:30:00.000 228 24752.00 2135.00 48940.00 54885.00 2012-08-15 13:30:00.000 228 24750.00 2138.00 48936.00 54880.00 2012-08-15 14:30:00.000 228 24753.00 2138.00 48936.00 54882.00 2012-08-15 15:30:00.000 228 24757.00 2137.00 48936.00 54884.00 2012-08-15 16:30:00.000 228 24756.00 2140.00 48936.00 54883.00 2012-08-15 17:30:00.000 228 24754.00 2142.00 48937.00 54884.00 2012-08-15 18:30:00.000 228 24759.00 2142.00 48936.00 54884.00 2012-08-15 19:30:00.000 228 24759.00 2140.00 48935.00 54883.00 2012-08-15 20:30:00.000 228 24755.00 2144.00 48935.00 54882.00 2012-08-15 21:30:00.000 228 24758.00 2143.00 48936.00 54884.00 2012-08-15 22:30:00.000 228 24761.00 2143.00 48936.00 54885.00 2012-08-15 23:30:00.000 228 24756.00 2151.00 48937.00 54884.00 2012-08-16 00:30:00.000 229 24754.00 2163.00 48941.00 54888.00 2012-08-16 01:30:00.000 229 24748.00 2177.00 48941.00 54885.00 2012-08-16 02:30:00.000 229 24738.00 2185.00 48941.00 54881.00 2012-08-16 03:30:00.000 229 24727.00 2184.00 48935.00 54871.00 2012-08-16 04:30:00.000 229 24724.00 2166.00 48933.00 54868.00 2012-08-16 05:30:00.000 229 24729.00 2148.00 48930.00 54866.00 2012-08-16 06:30:00.000 229 24735.00 2132.00 48926.00 54865.00 2012-08-16 07:30:00.000 229 24740.00 2118.00 48923.00 54864.00 2012-08-16 08:30:00.000 229 24748.00 2110.00 48924.00 54868.00 2012-08-16 09:30:00.000 229 24763.00 2109.00 48930.00 54880.00 2012-08-16 10:30:00.000 229 24768.00 2111.00 48935.00 54887.00 2012-08-16 11:30:00.000 229 24765.00 2121.00 48935.00 54886.00 2012-08-16 12:30:00.000 229 24764.00 2133.00 48936.00 54887.00 2012-08-16 13:30:00.000 229 24763.00 2142.00 48936.00 54886.00 2012-08-16 14:30:00.000 229 24757.00 2149.00 48937.00 54885.00 2012-08-16 15:30:00.000 229 24756.00 2152.00 48934.00 54882.00 2012-08-16 16:30:00.000 229 24749.00 2139.00 48936.00 54880.00 2012-08-16 17:30:00.000 229 24749.00 2146.00 48937.00 54881.00 2012-08-16 18:30:00.000 229 24755.00 2152.00 48937.00 54884.00 2012-08-16 19:30:00.000 229 24742.00 2152.00 48937.00 54878.00 2012-08-16 20:30:00.000 229 24742.00 2151.00 48938.00 54879.00 2012-08-16 21:30:00.000 229 24747.00 2138.00 48938.00 54881.00 2012-08-16 22:30:00.000 229 24752.00 2151.00 48937.00 54883.00 2012-08-16 23:30:00.000 229 24750.00 2159.00 48937.00 54882.00 2012-08-17 00:30:00.000 230 24746.00 2170.00 48939.00 54883.00 2012-08-17 01:30:00.000 230 24731.00 2182.00 48941.00 54878.00 2012-08-17 02:30:00.000 230 24733.00 2178.00 48943.00 54880.00 2012-08-17 03:30:00.000 230 24716.00 2177.00 48937.00 54868.00 2012-08-17 04:30:00.000 230 24701.00 2162.00 48931.00 54855.00 2012-08-17 05:30:00.000 230 24698.00 2139.00 48925.00 54848.00 2012-08-17 06:30:00.000 230 24704.00 2117.00 48923.00 54848.00 2012-08-17 07:30:00.000 230 24721.00 2101.00 48925.00 54856.00 2012-08-17 08:30:00.000 230 24733.00 2101.00 48934.00 54869.00 2012-08-17 09:30:00.000 230 24741.00 2110.00 48940.00 54879.00 2012-08-17 10:30:00.000 230 24748.00 2120.00 48943.00 54885.00 2012-08-17 11:30:00.000 230 24747.00 2135.00 48944.00 54886.00 2012-08-17 12:30:00.000 230 24746.00 2144.00 48942.00 54884.00 2012-08-17 13:30:00.000 230 24745.00 2142.00 48938.00 54880.00 2012-08-17 14:30:00.000 230 24744.00 2140.00 48937.00 54879.00 2012-08-17 15:30:00.000 230 24746.00 2139.00 48938.00 54881.00 2012-08-17 16:30:00.000 230 24749.00 2139.00 48938.00 54882.00 2012-08-17 17:30:00.000 230 24751.00 2140.00 48938.00 54883.00 2012-08-17 18:30:00.000 230 24750.00 2142.00 48938.00 54883.00 2012-08-17 19:30:00.000 230 24753.00 2143.00 48938.00 54884.00 2012-08-17 20:30:00.000 230 24755.00 2140.00 48938.00 54884.00 2012-08-17 21:30:00.000 230 24762.00 2139.00 48936.00 54886.00 2012-08-17 22:30:00.000 230 24757.00 2147.00 48935.00 54883.00 2012-08-17 23:30:00.000 230 24753.00 2151.00 48937.00 54883.00 2012-08-18 00:30:00.000 231 24756.00 2159.00 48940.00 54888.00 2012-08-18 01:30:00.000 231 24753.00 2165.00 48939.00 54886.00 2012-08-18 02:30:00.000 231 24739.00 2170.00 48939.00 54879.00 2012-08-18 03:30:00.000 231 24727.00 2171.00 48936.00 54871.00 2012-08-18 04:30:00.000 231 24722.00 2158.00 48936.00 54869.00 2012-08-18 05:30:00.000 231 24725.00 2139.00 48932.00 54866.00 2012-08-18 06:30:00.000 231 24746.00 2120.00 48932.00 54875.00 2012-08-18 07:30:00.000 231 24763.00 2107.00 48935.00 54884.00 2012-08-18 08:30:00.000 231 24773.00 2102.00 48934.00 54887.00 2012-08-18 09:30:00.000 231 24775.00 2100.00 48934.00 54888.00 2012-08-18 10:30:00.000 231 24766.00 2107.00 48933.00 54883.00 2012-08-18 11:30:00.000 231 24755.00 2119.00 48938.00 54884.00 2012-08-18 12:30:00.000 231 24752.00 2134.00 48941.00 54885.00 2012-08-18 13:30:00.000 231 24758.00 2130.00 48938.00 54886.00 2012-08-18 14:30:00.000 231 24761.00 2131.00 48937.00 54886.00 2012-08-18 15:30:00.000 231 24760.00 2134.00 48937.00 54885.00 2012-08-18 16:30:00.000 231 24762.00 2135.00 48937.00 54887.00 2012-08-18 17:30:00.000 231 24765.00 2138.00 48938.00 54889.00 2012-08-18 18:30:00.000 231 24759.00 2154.00 48939.00 54887.00 2012-08-18 19:30:00.000 231 24760.00 2152.00 48938.00 54887.00 2012-08-18 20:30:00.000 231 24745.00 2161.00 48936.00 54879.00 2012-08-18 21:30:00.000 231 24749.00 2154.00 48938.00 54882.00 2012-08-18 22:30:00.000 231 24750.00 2148.00 48938.00 54883.00 2012-08-18 23:30:00.000 231 24754.00 2147.00 48940.00 54887.00 2012-08-19 00:30:00.000 232 24754.00 2155.00 48943.00 54889.00 2012-08-19 01:30:00.000 232 24753.00 2163.00 48946.00 54891.00 2012-08-19 02:30:00.000 232 24744.00 2168.00 48948.00 54890.00 2012-08-19 03:30:00.000 232 24735.00 2168.00 48949.00 54886.00 2012-08-19 04:30:00.000 232 24728.00 2160.00 48946.00 54880.00 2012-08-19 05:30:00.000 232 24723.00 2143.00 48942.00 54873.00 2012-08-19 06:30:00.000 232 24738.00 2128.00 48938.00 54877.00 2012-08-19 07:30:00.000 232 24755.00 2114.00 48938.00 54884.00 2012-08-19 08:30:00.000 232 24767.00 2111.00 48942.00 54892.00 2012-08-19 09:30:00.000 232 24775.00 2112.00 48942.00 54896.00 2012-08-19 10:30:00.000 232 24760.00 2118.00 48943.00 54891.00 2012-08-19 11:30:00.000 232 24723.00 2132.00 48944.00 54875.00 2012-08-19 12:30:00.000 232 24713.00 2146.00 48949.00 54876.00 2012-08-19 13:30:00.000 232 24729.00 2147.00 48948.00 54882.00 2012-08-19 14:30:00.000 232 24736.00 2144.00 48946.00 54883.00 2012-08-19 15:30:00.000 232 24752.00 2135.00 48944.00 54889.00 2012-08-19 16:30:00.000 232 24758.00 2135.00 48942.00 54890.00 2012-08-19 17:30:00.000 232 24759.00 2136.00 48941.00 54889.00 2012-08-19 18:30:00.000 232 24757.00 2140.00 48941.00 54888.00 2012-08-19 19:30:00.000 232 24758.00 2142.00 48941.00 54889.00 2012-08-19 20:30:00.000 232 24756.00 2146.00 48940.00 54887.00 2012-08-19 21:30:00.000 232 24754.00 2144.00 48939.00 54885.00 2012-08-19 22:30:00.000 232 24752.00 2148.00 48938.00 54884.00 2012-08-19 23:30:00.000 232 24745.00 2153.00 48939.00 54881.00 2012-08-20 00:30:00.000 233 24748.00 2158.00 48943.00 54887.00 2012-08-20 01:30:00.000 233 24740.00 2169.00 48940.00 54881.00 2012-08-20 02:30:00.000 233 24724.00 2173.00 48938.00 54872.00 2012-08-20 03:30:00.000 233 24715.00 2176.00 48934.00 54864.00 2012-08-20 04:30:00.000 233 24709.00 2164.00 48927.00 54855.00 2012-08-20 05:30:00.000 233 24711.00 2145.00 48926.00 54855.00 2012-08-20 06:30:00.000 233 24717.00 2129.00 48928.00 54858.00 2012-08-20 07:30:00.000 233 24735.00 2114.00 48929.00 54867.00 2012-08-20 08:30:00.000 233 24746.00 2108.00 48932.00 54874.00 2012-08-20 09:30:00.000 233 24757.00 2111.00 48939.00 54885.00 2012-08-20 10:30:00.000 233 24768.00 2117.00 48940.00 54892.00 2012-08-20 11:30:00.000 233 24771.00 2126.00 48938.00 54891.00 2012-08-20 12:30:00.000 233 24763.00 2139.00 48939.00 54889.00 2012-08-20 13:30:00.000 233 24746.00 2153.00 48939.00 54882.00 2012-08-20 14:30:00.000 233 24748.00 2156.00 48939.00 54883.00 2012-08-20 15:30:00.000 233 24748.00 2142.00 48938.00 54882.00 2012-08-20 16:30:00.000 233 24747.00 2136.00 48939.00 54882.00 2012-08-20 17:30:00.000 233 24750.00 2138.00 48940.00 54884.00 2012-08-20 18:30:00.000 233 24758.00 2146.00 48940.00 54888.00 2012-08-20 19:30:00.000 233 24756.00 2142.00 48937.00 54885.00 2012-08-20 20:30:00.000 233 24750.00 2148.00 48938.00 54882.00 2012-08-20 21:30:00.000 233 24749.00 2150.00 48938.00 54882.00 2012-08-20 22:30:00.000 233 24748.00 2153.00 48938.00 54882.00 2012-08-20 23:30:00.000 233 24749.00 2154.00 48940.00 54884.00 2012-08-21 00:30:00.000 234 24750.00 2158.00 48943.00 54887.00 2012-08-21 01:30:00.000 234 24746.00 2168.00 48944.00 54886.00 2012-08-21 02:30:00.000 234 24738.00 2174.00 48941.00 54880.00 2012-08-21 03:30:00.000 234 24728.00 2175.00 48936.00 54872.00 2012-08-21 04:30:00.000 234 24721.00 2163.00 48931.00 54864.00 2012-08-21 05:30:00.000 234 24718.00 2148.00 48928.00 54859.00 2012-08-21 06:30:00.000 234 24729.00 2132.00 48925.00 54861.00 2012-08-21 07:30:00.000 234 24747.00 2117.00 48928.00 54871.00 2012-08-21 08:30:00.000 234 24757.00 2112.00 48931.00 54878.00 2012-08-21 09:30:00.000 234 24755.00 2113.00 48933.00 54880.00 2012-08-21 10:30:00.000 234 24753.00 2123.00 48936.00 54882.00 2012-08-21 11:30:00.000 234 24757.00 2135.00 48938.00 54886.00 2012-08-21 12:30:00.000 234 24756.00 2145.00 48939.00 54886.00 2012-08-21 13:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2012-08-21 14:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2012-08-21 15:30:00.000 234 24747.00 2143.00 48937.00 54880.00 2012-08-21 16:30:00.000 234 24748.00 2148.00 48938.00 54882.00 2012-08-21 17:30:00.000 234 24752.00 2142.00 48937.00 54883.00 2012-08-21 18:30:00.000 234 24752.00 2139.00 48938.00 54883.00 2012-08-21 19:30:00.000 234 24753.00 2140.00 48938.00 54883.00 2012-08-21 20:30:00.000 234 24750.00 2142.00 48937.00 54882.00 2012-08-21 21:30:00.000 234 24749.00 2142.00 48937.00 54881.00 2012-08-21 22:30:00.000 234 24755.00 2142.00 48937.00 54884.00 2012-08-21 23:30:00.000 234 24752.00 2144.00 48937.00 54882.00 2012-08-22 00:30:00.000 235 24754.00 2151.00 48939.00 54886.00 2012-08-22 01:30:00.000 235 24753.00 2159.00 48939.00 54885.00 2012-08-22 02:30:00.000 235 24741.00 2168.00 48939.00 54880.00 2012-08-22 03:30:00.000 235 99999.00 99999.00 99999.00 99999.00 2012-08-22 04:30:00.000 235 24715.00 2155.00 48932.00 54861.00 2012-08-22 05:30:00.000 235 24722.00 2131.00 48928.00 54861.00 2012-08-22 06:30:00.000 235 24736.00 2116.00 48933.00 54870.00 2012-08-22 07:30:00.000 235 24744.00 2104.00 48937.00 54878.00 2012-08-22 08:30:00.000 235 24753.00 2100.00 48941.00 54885.00 2012-08-22 09:30:00.000 235 24758.00 2108.00 48939.00 54885.00 2012-08-22 10:30:00.000 235 24765.00 2118.00 48939.00 54889.00 2012-08-22 11:30:00.000 235 24762.00 2128.00 48939.00 54888.00 2012-08-22 12:30:00.000 235 24757.00 2140.00 48940.00 54887.00 2012-08-22 13:30:00.000 235 99999.00 99999.00 99999.00 99999.00 2012-08-22 14:30:00.000 235 99999.00 99999.00 99999.00 99999.00 2012-08-22 15:30:00.000 235 24753.00 2138.00 48938.00 54884.00 2012-08-22 16:30:00.000 235 24757.00 2140.00 48938.00 54885.00 2012-08-22 17:30:00.000 235 24757.00 2140.00 48938.00 54885.00 2012-08-22 18:30:00.000 235 24758.00 2140.00 48938.00 54886.00 2012-08-22 19:30:00.000 235 24760.00 2140.00 48937.00 54886.00 2012-08-22 20:30:00.000 235 24757.00 2142.00 48937.00 54884.00 2012-08-22 21:30:00.000 235 24755.00 2142.00 48937.00 54884.00 2012-08-22 22:30:00.000 235 24756.00 2138.00 48937.00 54884.00 2012-08-22 23:30:00.000 235 24762.00 2130.00 48938.00 54887.00 2012-08-23 00:30:00.000 236 24756.00 2141.00 48940.00 54887.00 2012-08-23 01:30:00.000 236 24760.00 2154.00 48942.00 54891.00 2012-08-23 02:30:00.000 236 24750.00 2166.00 48943.00 54888.00 2012-08-23 03:30:00.000 236 24736.00 2172.00 48942.00 54881.00 2012-08-23 04:30:00.000 236 24727.00 2166.00 48943.00 54878.00 2012-08-23 05:30:00.000 236 24719.00 2148.00 48940.00 54870.00 2012-08-23 06:30:00.000 236 24722.00 2123.00 48935.00 54866.00 2012-08-23 07:30:00.000 236 24740.00 2105.00 48939.00 54878.00 2012-08-23 08:30:00.000 236 24746.00 2108.00 48938.00 54880.00 2012-08-23 09:30:00.000 236 24747.00 2116.00 48938.00 54880.00 2012-08-23 10:30:00.000 236 24738.00 2125.00 48939.00 54877.00 2012-08-23 11:30:00.000 236 24736.00 2129.00 48942.00 54879.00 2012-08-23 12:30:00.000 236 24739.00 2138.00 48942.00 54880.00 2012-08-23 13:30:00.000 236 24737.00 2146.00 48941.00 54879.00 2012-08-23 14:30:00.000 236 24730.00 2154.00 48942.00 54877.00 2012-08-23 15:30:00.000 236 24732.00 2151.00 48942.00 54878.00 2012-08-23 16:30:00.000 236 24734.00 2147.00 48942.00 54879.00 2012-08-23 17:30:00.000 236 24736.00 2145.00 48942.00 54880.00 2012-08-23 18:30:00.000 236 24758.00 2140.00 48942.00 54889.00 2012-08-23 19:30:00.000 236 24754.00 2141.00 48938.00 54885.00 2012-08-23 20:30:00.000 236 24748.00 2145.00 48938.00 54882.00 2012-08-23 21:30:00.000 236 24750.00 2145.00 48939.00 54883.00 2012-08-23 22:30:00.000 236 24750.00 2146.00 48939.00 54883.00 2012-08-23 23:30:00.000 236 24751.00 2146.00 48940.00 54885.00 2012-08-24 00:30:00.000 237 24752.00 2150.00 48944.00 54889.00 2012-08-24 01:30:00.000 237 24749.00 2158.00 48946.00 54890.00 2012-08-24 02:30:00.000 237 24745.00 2167.00 48946.00 54888.00 2012-08-24 03:30:00.000 237 24740.00 2170.00 48940.00 54881.00 2012-08-24 04:30:00.000 237 24727.00 2165.00 48931.00 54867.00 2012-08-24 05:30:00.000 237 24725.00 2151.00 48927.00 54862.00 2012-08-24 06:30:00.000 237 24730.00 2138.00 48925.00 54861.00 2012-08-24 07:30:00.000 237 24738.00 2125.00 48926.00 54866.00 2012-08-24 08:30:00.000 237 24749.00 2114.00 48930.00 54873.00 2012-08-24 09:30:00.000 237 24762.00 2115.00 48933.00 54882.00 2012-08-24 10:30:00.000 237 24762.00 2121.00 48934.00 54883.00 2012-08-24 11:30:00.000 237 24762.00 2128.00 48937.00 54886.00 2012-08-24 12:30:00.000 237 24759.00 2135.00 48939.00 54887.00 2012-08-24 13:30:00.000 237 99999.00 99999.00 99999.00 99999.00 2012-08-24 14:30:00.000 237 24754.00 2139.00 48939.00 54885.00 2012-08-24 15:30:00.000 237 24761.00 2136.00 48938.00 54887.00 2012-08-24 16:30:00.000 237 24760.00 2137.00 48938.00 54886.00 2012-08-24 17:30:00.000 237 24765.00 2138.00 48939.00 54890.00 2012-08-24 18:30:00.000 237 24763.00 2142.00 48939.00 54889.00 2012-08-24 19:30:00.000 237 24758.00 2147.00 48939.00 54887.00 2012-08-24 20:30:00.000 237 24749.00 2150.00 48939.00 54883.00 2012-08-24 21:30:00.000 237 24750.00 2150.00 48939.00 54884.00 2012-08-24 22:30:00.000 237 24757.00 2146.00 48939.00 54887.00 2012-08-24 23:30:00.000 237 24753.00 2154.00 48939.00 54885.00 2012-08-25 00:30:00.000 238 24759.00 2161.00 48943.00 54891.00 2012-08-25 01:30:00.000 238 24759.00 2171.00 48942.00 54891.00 2012-08-25 02:30:00.000 238 24755.00 2178.00 48941.00 54889.00 2012-08-25 03:30:00.000 238 24738.00 2173.00 48936.00 54877.00 2012-08-25 04:30:00.000 238 24722.00 2162.00 48929.00 54863.00 2012-08-25 05:30:00.000 238 24720.00 2138.00 48926.00 54858.00 2012-08-25 06:30:00.000 238 24727.00 2116.00 48922.00 54857.00 2012-08-25 07:30:00.000 238 24732.00 2100.00 48919.00 54856.00 2012-08-25 08:30:00.000 238 24732.00 2094.00 48926.00 54862.00 2012-08-25 09:30:00.000 238 24729.00 2102.00 48931.00 54865.00 2012-08-25 10:30:00.000 238 24746.00 2116.00 48935.00 54877.00 2012-08-25 11:30:00.000 238 24754.00 2126.00 48940.00 54885.00 2012-08-25 12:30:00.000 238 24757.00 2137.00 48941.00 54888.00 2012-08-25 13:30:00.000 238 99999.00 99999.00 99999.00 99999.00 2012-08-25 14:30:00.000 238 24752.00 2143.00 48939.00 54884.00 2012-08-25 15:30:00.000 238 24758.00 2142.00 48940.00 54888.00 2012-08-25 16:30:00.000 238 24759.00 2139.00 48938.00 54887.00 2012-08-25 17:30:00.000 238 24760.00 2140.00 48939.00 54888.00 2012-08-25 18:30:00.000 238 24755.00 2152.00 48939.00 54886.00 2012-08-25 19:30:00.000 238 24752.00 2154.00 48939.00 54885.00 2012-08-25 20:30:00.000 238 24745.00 2159.00 48939.00 54881.00 2012-08-25 21:30:00.000 238 24748.00 2150.00 48939.00 54883.00 2012-08-25 22:30:00.000 238 24750.00 2148.00 48938.00 54883.00 2012-08-25 23:30:00.000 238 24754.00 2146.00 48938.00 54885.00 2012-08-26 00:30:00.000 239 24752.00 2154.00 48940.00 54886.00 2012-08-26 01:30:00.000 239 24749.00 2164.00 48942.00 54886.00 2012-08-26 02:30:00.000 239 24739.00 2173.00 48941.00 54881.00 2012-08-26 03:30:00.000 239 24730.00 2173.00 48935.00 54872.00 2012-08-26 04:30:00.000 239 24724.00 2161.00 48928.00 54862.00 2012-08-26 05:30:00.000 239 24719.00 2142.00 48925.00 54857.00 2012-08-26 06:30:00.000 239 24727.00 2125.00 48926.00 54860.00 2012-08-26 07:30:00.000 239 24744.00 2115.00 48921.00 54864.00 2012-08-26 08:30:00.000 239 24760.00 2110.00 48926.00 54875.00 2012-08-26 09:30:00.000 239 24758.00 2114.00 48931.00 54879.00 2012-08-26 10:30:00.000 239 24758.00 2121.00 48936.00 54884.00 2012-08-26 11:30:00.000 239 24763.00 2128.00 48939.00 54888.00 2012-08-26 12:30:00.000 239 24745.00 2137.00 48941.00 54883.00 2012-08-26 13:30:00.000 239 24745.00 2134.00 48940.00 54881.00 2012-08-26 14:30:00.000 239 24758.00 2134.00 48939.00 54887.00 2012-08-26 15:30:00.000 239 24753.00 2138.00 48938.00 54883.00 2012-08-26 16:30:00.000 239 24753.00 2135.00 48938.00 54883.00 2012-08-26 17:30:00.000 239 24753.00 2143.00 48939.00 54885.00 2012-08-26 18:30:00.000 239 24756.00 2145.00 48938.00 54885.00 2012-08-26 19:30:00.000 239 24758.00 2144.00 48937.00 54885.00 2012-08-26 20:30:00.000 239 24749.00 2150.00 48937.00 54881.00 2012-08-26 21:30:00.000 239 24747.00 2152.00 48938.00 54881.00 2012-08-26 22:30:00.000 239 24747.00 2151.00 48938.00 54881.00 2012-08-26 23:30:00.000 239 24750.00 2150.00 48939.00 54884.00 2012-08-27 00:30:00.000 240 24749.00 2156.00 48942.00 54886.00 2012-08-27 01:30:00.000 240 24747.00 2162.00 48942.00 54885.00 2012-08-27 02:30:00.000 240 24737.00 2172.00 48940.00 54879.00 2012-08-27 03:30:00.000 240 24720.00 2168.00 48936.00 54868.00 2012-08-27 04:30:00.000 240 24715.00 2153.00 48935.00 54864.00 2012-08-27 05:30:00.000 240 24716.00 2140.00 48930.00 54860.00 2012-08-27 06:30:00.000 240 24730.00 2126.00 48929.00 54865.00 2012-08-27 07:30:00.000 240 24744.00 2110.00 48930.00 54872.00 2012-08-27 08:30:00.000 240 24755.00 2102.00 48930.00 54876.00 2012-08-27 09:30:00.000 240 24758.00 2112.00 48932.00 54880.00 2012-08-27 10:30:00.000 240 24757.00 2123.00 48934.00 54882.00 2012-08-27 11:30:00.000 240 24752.00 2132.00 48936.00 54882.00 2012-08-27 12:30:00.000 240 24755.00 2138.00 48938.00 54884.00 2012-08-27 13:30:00.000 240 24754.00 2140.00 48937.00 54883.00 2012-08-27 14:30:00.000 240 24754.00 2141.00 48938.00 54884.00 2012-08-27 15:30:00.000 240 24752.00 2141.00 48937.00 54883.00 2012-08-27 16:30:00.000 240 24753.00 2141.00 48938.00 54883.00 2012-08-27 17:30:00.000 240 24755.00 2142.00 48938.00 54884.00 2012-08-27 18:30:00.000 240 24751.00 2141.00 48938.00 54882.00 2012-08-27 19:30:00.000 240 24751.00 2141.00 48938.00 54883.00 2012-08-27 20:30:00.000 240 24751.00 2143.00 48938.00 54883.00 2012-08-27 21:30:00.000 240 24752.00 2143.00 48937.00 54883.00 2012-08-27 22:30:00.000 240 24753.00 2141.00 48937.00 54883.00 2012-08-27 23:30:00.000 240 24751.00 2148.00 48938.00 54883.00 2012-08-28 00:30:00.000 241 24751.00 2154.00 48941.00 54886.00 2012-08-28 01:30:00.000 241 24749.00 2161.00 48941.00 54886.00 2012-08-28 02:30:00.000 241 24742.00 2165.00 48941.00 54883.00 2012-08-28 03:30:00.000 241 24730.00 2165.00 48940.00 54876.00 2012-08-28 04:30:00.000 241 24717.00 2159.00 48937.00 54867.00 2012-08-28 05:30:00.000 241 24714.00 2144.00 48933.00 54862.00 2012-08-28 06:30:00.000 241 24721.00 2123.00 48927.00 54859.00 2012-08-28 07:30:00.000 241 24742.00 2105.00 48924.00 54865.00 2012-08-28 08:30:00.000 241 24757.00 2100.00 48932.00 54878.00 2012-08-28 09:30:00.000 241 24763.00 2107.00 48940.00 54889.00 2012-08-28 10:30:00.000 241 24762.00 2121.00 48941.00 54890.00 2012-08-28 11:30:00.000 241 24763.00 2135.00 48939.00 54889.00 2012-08-28 12:30:00.000 241 24756.00 2145.00 48939.00 54886.00 2012-08-28 13:30:00.000 241 24756.00 2144.00 48937.00 54884.00 2012-08-28 14:30:00.000 241 24755.00 2141.00 48938.00 54885.00 2012-08-28 15:30:00.000 241 24755.00 2141.00 48937.00 54884.00 2012-08-28 16:30:00.000 241 24754.00 2140.00 48936.00 54882.00 2012-08-28 17:30:00.000 241 24751.00 2141.00 48936.00 54881.00 2012-08-28 18:30:00.000 241 24752.00 2141.00 48937.00 54882.00 2012-08-28 19:30:00.000 241 24752.00 2141.00 48937.00 54883.00 2012-08-28 20:30:00.000 241 24753.00 2142.00 48937.00 54883.00 2012-08-28 21:30:00.000 241 24752.00 2143.00 48937.00 54883.00 2012-08-28 22:30:00.000 241 24753.00 2145.00 48937.00 54883.00 2012-08-28 23:30:00.000 241 24751.00 2148.00 48938.00 54883.00 2012-08-29 00:30:00.000 242 24753.00 2153.00 48940.00 54886.00 2012-08-29 01:30:00.000 242 24748.00 2163.00 48939.00 54883.00 2012-08-29 02:30:00.000 242 24737.00 2171.00 48940.00 54879.00 2012-08-29 03:30:00.000 242 24726.00 2171.00 48938.00 54873.00 2012-08-29 04:30:00.000 242 24716.00 2159.00 48935.00 54865.00 2012-08-29 05:30:00.000 242 24716.00 2140.00 48934.00 54863.00 2012-08-29 06:30:00.000 242 24723.00 2120.00 48935.00 54867.00 2012-08-29 07:30:00.000 242 24742.00 2110.00 48935.00 54875.00 2012-08-29 08:30:00.000 242 24764.00 2114.00 48940.00 54889.00 2012-08-29 09:30:00.000 242 24774.00 2123.00 48941.00 54895.00 2012-08-29 10:30:00.000 242 24773.00 2135.00 48940.00 54894.00 2012-08-29 11:30:00.000 242 24765.00 2141.00 48937.00 54888.00 2012-08-29 12:30:00.000 242 24758.00 2142.00 48935.00 54884.00 2012-08-29 13:30:00.000 242 24757.00 2140.00 48935.00 54883.00 2012-08-29 14:30:00.000 242 24756.00 2138.00 48936.00 54883.00 2012-08-29 15:30:00.000 242 24756.00 2139.00 48937.00 54884.00 2012-08-29 16:30:00.000 242 24756.00 2140.00 48937.00 54884.00 2012-08-29 17:30:00.000 242 24754.00 2139.00 48937.00 54883.00 2012-08-29 18:30:00.000 242 24754.00 2140.00 48937.00 54883.00 2012-08-29 19:30:00.000 242 24755.00 2140.00 48937.00 54884.00 2012-08-29 20:30:00.000 242 24756.00 2142.00 48937.00 54884.00 2012-08-29 21:30:00.000 242 24756.00 2144.00 48937.00 54884.00 2012-08-29 22:30:00.000 242 24755.00 2146.00 48937.00 54884.00 2012-08-29 23:30:00.000 242 24755.00 2149.00 48938.00 54885.00 2012-08-30 00:30:00.000 243 24751.00 2160.00 48942.00 54887.00 2012-08-30 01:30:00.000 243 24743.00 2174.00 48942.00 54884.00 2012-08-30 02:30:00.000 243 24735.00 2181.00 48939.00 54878.00 2012-08-30 03:30:00.000 243 24728.00 2174.00 48934.00 54870.00 2012-08-30 04:30:00.000 243 24722.00 2154.00 48930.00 54863.00 2012-08-30 05:30:00.000 243 24720.00 2131.00 48930.00 54862.00 2012-08-30 06:30:00.000 243 24728.00 2114.00 48934.00 54867.00 2012-08-30 07:30:00.000 243 24747.00 2102.00 48932.00 54874.00 2012-08-30 08:30:00.000 243 24762.00 2100.00 48929.00 54878.00 2012-08-30 09:30:00.000 243 24775.00 2106.00 48933.00 54888.00 2012-08-30 10:30:00.000 243 24774.00 2119.00 48936.00 54891.00 2012-08-30 11:30:00.000 243 24769.00 2129.00 48938.00 54890.00 2012-08-30 12:30:00.000 243 24765.00 2139.00 48938.00 54889.00 2012-08-30 13:30:00.000 243 24762.00 2138.00 48935.00 54885.00 2012-08-30 14:30:00.000 243 24759.00 2137.00 48935.00 54884.00 2012-08-30 15:30:00.000 243 24758.00 2138.00 48936.00 54884.00 2012-08-30 16:30:00.000 243 24758.00 2138.00 48936.00 54884.00 2012-08-30 17:30:00.000 243 24760.00 2139.00 48937.00 54886.00 2012-08-30 18:30:00.000 243 24762.00 2140.00 48936.00 54886.00 2012-08-30 19:30:00.000 243 24760.00 2140.00 48937.00 54886.00 2012-08-30 20:30:00.000 243 24758.00 2144.00 48937.00 54885.00 2012-08-30 21:30:00.000 243 24756.00 2145.00 48937.00 54884.00 2012-08-30 22:30:00.000 243 24753.00 2148.00 48937.00 54883.00 2012-08-30 23:30:00.000 243 24754.00 2150.00 48938.00 54885.00 2012-08-31 00:30:00.000 244 24756.00 2160.00 48942.00 54890.00 2012-08-31 01:30:00.000 244 24754.00 2170.00 48942.00 54889.00 2012-08-31 02:30:00.000 244 24748.00 2176.00 48943.00 54887.00 2012-08-31 03:30:00.000 244 24739.00 2174.00 48941.00 54881.00 2012-08-31 04:30:00.000 244 24729.00 2161.00 48936.00 54872.00 2012-08-31 05:30:00.000 244 24729.00 2141.00 48933.00 54869.00 2012-08-31 06:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2012-08-31 07:30:00.000 244 24757.00 2111.00 48940.00 54886.00 2012-08-31 08:30:00.000 244 24762.00 2110.00 48940.00 54889.00 2012-08-31 09:30:00.000 244 24764.00 2115.00 48941.00 54890.00 2012-08-31 10:30:00.000 244 24768.00 2122.00 48942.00 54893.00 2012-08-31 11:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2012-08-31 12:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2012-08-31 13:30:00.000 244 24761.00 2140.00 48935.00 54885.00 2012-08-31 14:30:00.000 244 24762.00 2137.00 48936.00 54885.00 2012-08-31 15:30:00.000 244 24761.00 2137.00 48936.00 54885.00 2012-08-31 16:30:00.000 244 24760.00 2136.00 48936.00 54885.00 2012-08-31 17:30:00.000 244 24760.00 2137.00 48936.00 54885.00 2012-08-31 18:30:00.000 244 24760.00 2138.00 48936.00 54885.00 2012-08-31 19:30:00.000 244 24763.00 2139.00 48937.00 54887.00 2012-08-31 20:30:00.000 244 24763.00 2141.00 48936.00 54887.00 2012-08-31 21:30:00.000 244 24762.00 2143.00 48936.00 54886.00 2012-08-31 22:30:00.000 244 24763.00 2145.00 48937.00 54887.00 2012-08-31 23:30:00.000 244 24762.00 2148.00 48938.00 54888.00 2012-09-01 00:30:00.000 245 24762.00 2160.00 48944.00 54894.00 2012-09-01 01:30:00.000 245 24759.00 2176.00 48943.00 54892.00 2012-09-01 02:30:00.000 245 24755.00 2184.00 48936.00 54885.00 2012-09-01 03:30:00.000 245 24747.00 2175.00 48929.00 54875.00 2012-09-01 04:30:00.000 245 24740.00 2158.00 48925.00 54867.00 2012-09-01 05:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2012-09-01 06:30:00.000 245 24744.00 2115.00 48926.00 54868.00 2012-09-01 07:30:00.000 245 24758.00 2105.00 48926.00 54874.00 2012-09-01 08:30:00.000 245 24767.00 2103.00 48931.00 54882.00 2012-09-01 09:30:00.000 245 24762.00 2111.00 48936.00 54885.00 2012-09-01 10:30:00.000 245 24757.00 2124.00 48938.00 54885.00 2012-09-01 11:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2012-09-01 12:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2012-09-01 13:30:00.000 245 24745.00 2145.00 48936.00 54879.00 2012-09-01 14:30:00.000 245 24744.00 2145.00 48938.00 54880.00 2012-09-01 15:30:00.000 245 24746.00 2140.00 48938.00 54881.00 2012-09-01 16:30:00.000 245 24748.00 2138.00 48939.00 54882.00 2012-09-01 17:30:00.000 245 24754.00 2141.00 48939.00 54885.00 2012-09-01 18:30:00.000 245 24754.00 2140.00 48938.00 54884.00 2012-09-01 19:30:00.000 245 24754.00 2140.00 48938.00 54885.00 2012-09-01 20:30:00.000 245 24755.00 2140.00 48938.00 54885.00 2012-09-01 21:30:00.000 245 24754.00 2140.00 48938.00 54885.00 2012-09-01 22:30:00.000 245 24760.00 2138.00 48939.00 54887.00 2012-09-01 23:30:00.000 245 24759.00 2144.00 48938.00 54887.00 2012-09-02 00:30:00.000 246 24755.00 2152.00 48941.00 54887.00 2012-09-02 01:30:00.000 246 24749.00 2156.00 48941.00 54885.00 2012-09-02 02:30:00.000 246 24746.00 2159.00 48941.00 54884.00 2012-09-02 03:30:00.000 246 24730.00 2165.00 48938.00 54875.00 2012-09-02 04:30:00.000 246 24716.00 2153.00 48935.00 54864.00 2012-09-02 05:30:00.000 246 99999.00 99999.00 99999.00 99999.00 2012-09-02 06:30:00.000 246 24713.00 2114.00 48931.00 54859.00 2012-09-02 07:30:00.000 246 24721.00 2103.00 48935.00 54866.00 2012-09-02 08:30:00.000 246 24731.00 2109.00 48943.00 54877.00 2012-09-02 09:30:00.000 246 24738.00 2118.00 48945.00 54882.00 2012-09-02 10:30:00.000 246 24735.00 2129.00 48947.00 54883.00 2012-09-02 11:30:00.000 246 24723.00 2137.00 48948.00 54879.00 2012-09-02 12:30:00.000 246 24721.00 2142.00 48946.00 54876.00 2012-09-02 13:30:00.000 246 24722.00 2142.00 48944.00 54875.00 2012-09-02 14:30:00.000 246 24720.00 2146.00 48946.00 54876.00 2012-09-02 15:30:00.000 246 24713.00 2151.00 48946.00 54874.00 2012-09-02 16:30:00.000 246 24710.00 2152.00 48949.00 54874.00 2012-09-02 17:30:00.000 246 24702.00 2155.00 48949.00 54872.00 2012-09-02 18:30:00.000 246 24704.00 2157.00 48950.00 54873.00 2012-09-02 19:30:00.000 246 24737.00 2144.00 48950.00 54888.00 2012-09-02 20:30:00.000 246 24725.00 2163.00 48943.00 54876.00 2012-09-02 21:30:00.000 246 24717.00 2165.00 48943.00 54873.00 2012-09-02 22:30:00.000 246 24720.00 2162.00 48943.00 54874.00 2012-09-02 23:30:00.000 246 24738.00 2168.00 48943.00 54882.00 2012-09-03 00:30:00.000 247 24725.00 2178.00 48942.00 54876.00 2012-09-03 01:30:00.000 247 24722.00 2180.00 48942.00 54875.00 2012-09-03 02:30:00.000 247 24712.00 2177.00 48937.00 54866.00 2012-09-03 03:30:00.000 247 24691.00 2176.00 48930.00 54851.00 2012-09-03 04:30:00.000 247 24692.00 2160.00 48928.00 54848.00 2012-09-03 05:30:00.000 247 24688.00 2145.00 48927.00 54845.00 2012-09-03 06:30:00.000 247 24688.00 2127.00 48931.00 54847.00 2012-09-03 07:30:00.000 247 24690.00 2119.00 48934.00 54851.00 2012-09-03 08:30:00.000 247 24692.00 2114.00 48935.00 54853.00 2012-09-03 09:30:00.000 247 24688.00 2114.00 48942.00 54857.00 2012-09-03 10:30:00.000 247 24684.00 2123.00 48949.00 54862.00 2012-09-03 11:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2012-09-03 12:30:00.000 247 24708.00 2142.00 48958.00 54881.00 2012-09-03 13:30:00.000 247 24681.00 2158.00 48961.00 54872.00 2012-09-03 14:30:00.000 247 24666.00 2166.00 48961.00 54866.00 2012-09-03 15:30:00.000 247 24673.00 2168.00 48965.00 54873.00 2012-09-03 16:30:00.000 247 24688.00 2161.00 48964.00 54879.00 2012-09-03 17:30:00.000 247 24701.00 2156.00 48961.00 54881.00 2012-09-03 18:30:00.000 247 24700.00 2153.00 48956.00 54876.00 2012-09-03 19:30:00.000 247 24702.00 2150.00 48954.00 54875.00 2012-09-03 20:30:00.000 247 24697.00 2164.00 48952.00 54872.00 2012-09-03 21:30:00.000 247 24711.00 2154.00 48953.00 54879.00 2012-09-03 22:30:00.000 247 24708.00 2158.00 48950.00 54875.00 2012-09-03 23:30:00.000 247 24727.00 2151.00 48950.00 54883.00 2012-09-04 00:30:00.000 248 24736.00 2164.00 48952.00 54889.00 2012-09-04 01:30:00.000 248 24725.00 2173.00 48949.00 54882.00 2012-09-04 02:30:00.000 248 24710.00 2175.00 48946.00 54873.00 2012-09-04 03:30:00.000 248 24704.00 2163.00 48945.00 54869.00 2012-09-04 04:30:00.000 248 24702.00 2154.00 48939.00 54862.00 2012-09-04 05:30:00.000 248 24697.00 2137.00 48934.00 54855.00 2012-09-04 06:30:00.000 248 24687.00 2116.00 48934.00 54850.00 2012-09-04 07:30:00.000 248 24681.00 2100.00 48938.00 54850.00 2012-09-04 08:30:00.000 248 24706.00 2099.00 48941.00 54864.00 2012-09-04 09:30:00.000 248 24732.00 2110.00 48946.00 54880.00 2012-09-04 10:30:00.000 248 24738.00 2120.00 48948.00 54885.00 2012-09-04 11:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2012-09-04 12:30:00.000 248 24732.00 2139.00 48949.00 54884.00 2012-09-04 13:30:00.000 248 24732.00 2141.00 48947.00 54882.00 2012-09-04 14:30:00.000 248 24730.00 2141.00 48946.00 54880.00 2012-09-04 15:30:00.000 248 24736.00 2141.00 48946.00 54884.00 2012-09-04 16:30:00.000 248 24739.00 2149.00 48946.00 54885.00 2012-09-04 17:30:00.000 248 24743.00 2147.00 48946.00 54886.00 2012-09-04 18:30:00.000 248 24734.00 2148.00 48945.00 54882.00 2012-09-04 19:30:00.000 248 24732.00 2149.00 48945.00 54881.00 2012-09-04 20:30:00.000 248 24732.00 2145.00 48945.00 54881.00 2012-09-04 21:30:00.000 248 24732.00 2144.00 48945.00 54881.00 2012-09-04 22:30:00.000 248 24739.00 2138.00 48945.00 54884.00 2012-09-04 23:30:00.000 248 24753.00 2131.00 48944.00 54888.00 2012-09-05 00:30:00.000 249 24738.00 2132.00 48942.00 54880.00 2012-09-05 01:30:00.000 249 24723.00 2134.00 48946.00 54877.00 2012-09-05 02:30:00.000 249 24704.00 2150.00 48948.00 54871.00 2012-09-05 03:30:00.000 249 24715.00 2156.00 48951.00 54879.00 2012-09-05 04:30:00.000 249 24705.00 2157.00 48948.00 54872.00 2012-09-05 05:30:00.000 249 24673.00 2146.00 48944.00 54854.00 2012-09-05 06:30:00.000 249 24703.00 2131.00 48952.00 54873.00 2012-09-05 07:30:00.000 249 24688.00 2121.00 48946.00 54860.00 2012-09-05 08:30:00.000 249 24690.00 2115.00 48951.00 54866.00 2012-09-05 09:30:00.000 249 24710.00 2111.00 48955.00 54879.00 2012-09-05 10:30:00.000 249 24725.00 2114.00 48952.00 54883.00 2012-09-05 11:30:00.000 249 24726.00 2122.00 48952.00 54884.00 2012-09-05 12:30:00.000 249 24727.00 2134.00 48952.00 54885.00 2012-09-05 13:30:00.000 249 24724.00 2141.00 48948.00 54880.00 2012-09-05 14:30:00.000 249 24724.00 2144.00 48947.00 54879.00 2012-09-05 15:30:00.000 249 24732.00 2143.00 48948.00 54883.00 2012-09-05 16:30:00.000 249 24728.00 2143.00 48946.00 54880.00 2012-09-05 17:30:00.000 249 24745.00 2142.00 48948.00 54890.00 2012-09-05 18:30:00.000 249 24737.00 2149.00 48947.00 54885.00 2012-09-05 19:30:00.000 249 24734.00 2158.00 48948.00 54885.00 2012-09-05 20:30:00.000 249 24743.00 2155.00 48946.00 54887.00 2012-09-05 21:30:00.000 249 24735.00 2154.00 48945.00 54883.00 2012-09-05 22:30:00.000 249 24736.00 2154.00 48946.00 54883.00 2012-09-05 23:30:00.000 249 24744.00 2156.00 48947.00 54888.00 2012-09-06 00:30:00.000 250 24738.00 2160.00 48948.00 54887.00 2012-09-06 01:30:00.000 250 24735.00 2170.00 48950.00 54888.00 2012-09-06 02:30:00.000 250 24730.00 2174.00 48948.00 54884.00 2012-09-06 03:30:00.000 250 24707.00 2172.00 48942.00 54868.00 2012-09-06 04:30:00.000 250 24700.00 2169.00 48938.00 54861.00 2012-09-06 05:30:00.000 250 24697.00 2151.00 48936.00 54857.00 2012-09-06 06:30:00.000 250 24702.00 2132.00 48937.00 54859.00 2012-09-06 07:30:00.000 250 24713.00 2118.00 48940.00 54866.00 2012-09-06 08:30:00.000 250 24728.00 2110.00 48939.00 54872.00 2012-09-06 09:30:00.000 250 24742.00 2110.00 48937.00 54877.00 2012-09-06 10:30:00.000 250 24744.00 2119.00 48937.00 54878.00 2012-09-06 11:30:00.000 250 24742.00 2132.00 48942.00 54882.00 2012-09-06 12:30:00.000 250 24742.00 2140.00 48945.00 54885.00 2012-09-06 13:30:00.000 250 24741.00 2142.00 48944.00 54883.00 2012-09-06 14:30:00.000 250 24739.00 2143.00 48944.00 54883.00 2012-09-06 15:30:00.000 250 24737.00 2144.00 48944.00 54882.00 2012-09-06 16:30:00.000 250 24746.00 2141.00 48946.00 54887.00 2012-09-06 17:30:00.000 250 24750.00 2141.00 48945.00 54889.00 2012-09-06 18:30:00.000 250 24740.00 2145.00 48944.00 54884.00 2012-09-06 19:30:00.000 250 24734.00 2148.00 48944.00 54881.00 2012-09-06 20:30:00.000 250 24731.00 2150.00 48944.00 54880.00 2012-09-06 21:30:00.000 250 24729.00 2153.00 48944.00 54879.00 2012-09-06 22:30:00.000 250 24730.00 2154.00 48944.00 54880.00 2012-09-06 23:30:00.000 250 24735.00 2152.00 48945.00 54882.00 2012-09-07 00:30:00.000 251 24738.00 2156.00 48948.00 54886.00 2012-09-07 01:30:00.000 251 24734.00 2165.00 48948.00 54885.00 2012-09-07 02:30:00.000 251 24729.00 2176.00 48946.00 54881.00 2012-09-07 03:30:00.000 251 24710.00 2174.00 48942.00 54869.00 2012-09-07 04:30:00.000 251 24697.00 2162.00 48941.00 54862.00 2012-09-07 05:30:00.000 251 24700.00 2150.00 48940.00 54862.00 2012-09-07 06:30:00.000 251 24708.00 2131.00 48936.00 54861.00 2012-09-07 07:30:00.000 251 24708.00 2116.00 48934.00 54859.00 2012-09-07 08:30:00.000 251 24721.00 2109.00 48937.00 54868.00 2012-09-07 09:30:00.000 251 24723.00 2112.00 48940.00 54871.00 2012-09-07 10:30:00.000 251 24722.00 2122.00 48946.00 54876.00 2012-09-07 11:30:00.000 251 24719.00 2131.00 48950.00 54878.00 2012-09-07 12:30:00.000 251 24725.00 2140.00 48950.00 54881.00 2012-09-07 13:30:00.000 251 24725.00 2141.00 48948.00 54880.00 2012-09-07 14:30:00.000 251 24725.00 2144.00 48949.00 54881.00 2012-09-07 15:30:00.000 251 24721.00 2147.00 48948.00 54879.00 2012-09-07 16:30:00.000 251 24721.00 2149.00 48948.00 54879.00 2012-09-07 17:30:00.000 251 24722.00 2148.00 48948.00 54879.00 2012-09-07 18:30:00.000 251 24723.00 2148.00 48949.00 54880.00 2012-09-07 19:30:00.000 251 24742.00 2148.00 48947.00 54887.00 2012-09-07 20:30:00.000 251 24742.00 2141.00 48946.00 54886.00 2012-09-07 21:30:00.000 251 24748.00 2142.00 48942.00 54885.00 2012-09-07 22:30:00.000 251 24736.00 2157.00 48942.00 54880.00 2012-09-07 23:30:00.000 251 24732.00 2157.00 48944.00 54880.00 2012-09-08 00:30:00.000 252 24734.00 2168.00 48946.00 54883.00 2012-09-08 01:30:00.000 252 24732.00 2172.00 48946.00 54883.00 2012-09-08 02:30:00.000 252 24726.00 2172.00 48944.00 54878.00 2012-09-08 03:30:00.000 252 24714.00 2167.00 48941.00 54870.00 2012-09-08 04:30:00.000 252 24695.00 2150.00 48937.00 54857.00 2012-09-08 05:30:00.000 252 24700.00 2134.00 48936.00 54858.00 2012-09-08 06:30:00.000 252 24713.00 2118.00 48936.00 54863.00 2012-09-08 07:30:00.000 252 24729.00 2106.00 48937.00 54871.00 2012-09-08 08:30:00.000 252 24739.00 2109.00 48940.00 54877.00 2012-09-08 09:30:00.000 252 24737.00 2119.00 48945.00 54882.00 2012-09-08 10:30:00.000 252 24729.00 2125.00 48950.00 54883.00 2012-09-08 11:30:00.000 252 24726.00 2135.00 48951.00 54883.00 2012-09-08 12:30:00.000 252 24723.00 2144.00 48951.00 54882.00 2012-09-08 13:30:00.000 252 24721.00 2147.00 48949.00 54880.00 2012-09-08 14:30:00.000 252 24723.00 2146.00 48948.00 54879.00 2012-09-08 15:30:00.000 252 24730.00 2142.00 48947.00 54882.00 2012-09-08 16:30:00.000 252 24736.00 2142.00 48946.00 54884.00 2012-09-08 17:30:00.000 252 24745.00 2151.00 48947.00 54888.00 2012-09-08 18:30:00.000 252 24739.00 2148.00 48944.00 54883.00 2012-09-08 19:30:00.000 252 24736.00 2144.00 48945.00 54882.00 2012-09-08 20:30:00.000 252 24741.00 2144.00 48945.00 54885.00 2012-09-08 21:30:00.000 252 24741.00 2145.00 48945.00 54885.00 2012-09-08 22:30:00.000 252 24741.00 2147.00 48945.00 54885.00 2012-09-08 23:30:00.000 252 24742.00 2148.00 48946.00 54886.00 2012-09-09 00:30:00.000 253 24741.00 2154.00 48947.00 54887.00 2012-09-09 01:30:00.000 253 24737.00 2164.00 48946.00 54885.00 2012-09-09 02:30:00.000 253 24731.00 2172.00 48942.00 54879.00 2012-09-09 03:30:00.000 253 24721.00 2170.00 48938.00 54870.00 2012-09-09 04:30:00.000 253 24708.00 2157.00 48935.00 54862.00 2012-09-09 05:30:00.000 253 24705.00 2139.00 48936.00 54860.00 2012-09-09 06:30:00.000 253 24716.00 2120.00 48933.00 54862.00 2012-09-09 07:30:00.000 253 24730.00 2108.00 48931.00 54866.00 2012-09-09 08:30:00.000 253 24740.00 2106.00 48936.00 54875.00 2012-09-09 09:30:00.000 253 24745.00 2112.00 48942.00 54883.00 2012-09-09 10:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2012-09-09 11:30:00.000 253 24749.00 2131.00 48946.00 54889.00 2012-09-09 12:30:00.000 253 24747.00 2139.00 48946.00 54888.00 2012-09-09 13:30:00.000 253 24748.00 2139.00 48943.00 54886.00 2012-09-09 14:30:00.000 253 24746.00 2144.00 48943.00 54885.00 2012-09-09 15:30:00.000 253 24742.00 2146.00 48943.00 54883.00 2012-09-09 16:30:00.000 253 24742.00 2142.00 48943.00 54883.00 2012-09-09 17:30:00.000 253 24748.00 2144.00 48944.00 54887.00 2012-09-09 18:30:00.000 253 24750.00 2143.00 48943.00 54887.00 2012-09-09 19:30:00.000 253 24749.00 2142.00 48942.00 54886.00 2012-09-09 20:30:00.000 253 24748.00 2144.00 48942.00 54886.00 2012-09-09 21:30:00.000 253 24749.00 2144.00 48943.00 54886.00 2012-09-09 22:30:00.000 253 24748.00 2144.00 48943.00 54886.00 2012-09-09 23:30:00.000 253 24745.00 2146.00 48943.00 54885.00 2012-09-10 00:30:00.000 254 24745.00 2150.00 48946.00 54887.00 2012-09-10 01:30:00.000 254 24739.00 2163.00 48948.00 54887.00 2012-09-10 02:30:00.000 254 24730.00 2174.00 48948.00 54884.00 2012-09-10 03:30:00.000 254 24718.00 2177.00 48942.00 54873.00 2012-09-10 04:30:00.000 254 24708.00 2166.00 48936.00 54863.00 2012-09-10 05:30:00.000 254 24715.00 2146.00 48933.00 54863.00 2012-09-10 06:30:00.000 254 24728.00 2127.00 48932.00 54867.00 2012-09-10 07:30:00.000 254 24742.00 2113.00 48934.00 54875.00 2012-09-10 08:30:00.000 254 24756.00 2108.00 48937.00 54883.00 2012-09-10 09:30:00.000 254 24760.00 2116.00 48944.00 54891.00 2012-09-10 10:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2012-09-10 11:30:00.000 254 24753.00 2134.00 48943.00 54888.00 2012-09-10 12:30:00.000 254 24758.00 2137.00 48942.00 54890.00 2012-09-10 13:30:00.000 254 24755.00 2137.00 48940.00 54886.00 2012-09-10 14:30:00.000 254 24762.00 2135.00 48941.00 54891.00 2012-09-10 15:30:00.000 254 24759.00 2137.00 48940.00 54889.00 2012-09-10 16:30:00.000 254 24753.00 2141.00 48940.00 54886.00 2012-09-10 17:30:00.000 254 24753.00 2141.00 48942.00 54887.00 2012-09-10 18:30:00.000 254 24760.00 2142.00 48943.00 54892.00 2012-09-10 19:30:00.000 254 24761.00 2144.00 48942.00 54892.00 2012-09-10 20:30:00.000 254 24759.00 2146.00 48942.00 54890.00 2012-09-10 21:30:00.000 254 24756.00 2146.00 48941.00 54888.00 2012-09-10 22:30:00.000 254 24755.00 2146.00 48941.00 54888.00 2012-09-10 23:30:00.000 254 24756.00 2147.00 48942.00 54889.00 2012-09-11 00:30:00.000 255 24757.00 2154.00 48944.00 54891.00 2012-09-11 01:30:00.000 255 24752.00 2163.00 48946.00 54891.00 2012-09-11 02:30:00.000 255 24745.00 2171.00 48945.00 54887.00 2012-09-11 03:30:00.000 255 24736.00 2173.00 48942.00 54881.00 2012-09-11 04:30:00.000 255 24728.00 2162.00 48939.00 54874.00 2012-09-11 05:30:00.000 255 24726.00 2142.00 48939.00 54873.00 2012-09-11 06:30:00.000 255 24729.00 2126.00 48940.00 54874.00 2012-09-11 07:30:00.000 255 24741.00 2113.00 48939.00 54878.00 2012-09-11 08:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2012-09-11 09:30:00.000 255 24763.00 2115.00 48943.00 54892.00 2012-09-11 10:30:00.000 255 24764.00 2127.00 48944.00 54894.00 2012-09-11 11:30:00.000 255 24762.00 2137.00 48946.00 54895.00 2012-09-11 12:30:00.000 255 24760.00 2141.00 48944.00 54892.00 2012-09-11 13:30:00.000 255 24758.00 2140.00 48941.00 54888.00 2012-09-11 14:30:00.000 255 24756.00 2139.00 48941.00 54888.00 2012-09-11 15:30:00.000 255 24752.00 2140.00 48941.00 54886.00 2012-09-11 16:30:00.000 255 24752.00 2141.00 48941.00 54886.00 2012-09-11 17:30:00.000 255 24751.00 2142.00 48942.00 54886.00 2012-09-11 18:30:00.000 255 24751.00 2143.00 48942.00 54886.00 2012-09-11 19:30:00.000 255 24752.00 2142.00 48942.00 54887.00 2012-09-11 20:30:00.000 255 24752.00 2143.00 48942.00 54887.00 2012-09-11 21:30:00.000 255 24753.00 2145.00 48942.00 54887.00 2012-09-11 22:30:00.000 255 24754.00 2146.00 48941.00 54887.00 2012-09-11 23:30:00.000 255 24755.00 2146.00 48942.00 54888.00 2012-09-12 00:30:00.000 256 24758.00 2152.00 48944.00 54892.00 2012-09-12 01:30:00.000 256 24756.00 2163.00 48945.00 54892.00 2012-09-12 02:30:00.000 256 24746.00 2170.00 48943.00 54886.00 2012-09-12 03:30:00.000 256 24736.00 2169.00 48940.00 54879.00 2012-09-12 04:30:00.000 256 24732.00 2154.00 48935.00 54873.00 2012-09-12 05:30:00.000 256 24734.00 2135.00 48935.00 54872.00 2012-09-12 06:30:00.000 256 99999.00 99999.00 99999.00 99999.00 2012-09-12 07:30:00.000 256 99999.00 99999.00 99999.00 99999.00 2012-09-12 08:30:00.000 256 99999.00 99999.00 99999.00 99999.00 2012-09-12 09:30:00.000 256 24772.00 2117.00 48944.00 54897.00 2012-09-12 10:30:00.000 256 24762.00 2132.00 48947.00 54895.00 2012-09-12 11:30:00.000 256 24757.00 2143.00 48947.00 54893.00 2012-09-12 12:30:00.000 256 24755.00 2144.00 48943.00 54889.00 2012-09-12 13:30:00.000 256 24757.00 2138.00 48941.00 54888.00 2012-09-12 14:30:00.000 256 24759.00 2137.00 48941.00 54889.00 2012-09-12 15:30:00.000 256 24759.00 2137.00 48941.00 54889.00 2012-09-12 16:30:00.000 256 24760.00 2140.00 48941.00 54890.00 2012-09-12 17:30:00.000 256 24760.00 2141.00 48942.00 54890.00 2012-09-12 18:30:00.000 256 24762.00 2142.00 48942.00 54892.00 2012-09-12 19:30:00.000 256 24765.00 2145.00 48942.00 54893.00 2012-09-12 20:30:00.000 256 24767.00 2146.00 48942.00 54894.00 2012-09-12 21:30:00.000 256 24767.00 2150.00 48941.00 54893.00 2012-09-12 22:30:00.000 256 24763.00 2153.00 48940.00 54890.00 2012-09-12 23:30:00.000 256 24756.00 2157.00 48940.00 54887.00 2012-09-13 00:30:00.000 257 24752.00 2160.00 48943.00 54889.00 2012-09-13 01:30:00.000 257 24753.00 2164.00 48943.00 54889.00 2012-09-13 02:30:00.000 257 24749.00 2169.00 48944.00 54888.00 2012-09-13 03:30:00.000 257 24743.00 2164.00 48941.00 54883.00 2012-09-13 04:30:00.000 257 24737.00 2155.00 48939.00 54878.00 2012-09-13 05:30:00.000 257 24730.00 2140.00 48938.00 54873.00 2012-09-13 06:30:00.000 257 24733.00 2122.00 48940.00 54875.00 2012-09-13 07:30:00.000 257 24746.00 2115.00 48940.00 54882.00 2012-09-13 08:30:00.000 257 24758.00 2111.00 48944.00 54890.00 2012-09-13 09:30:00.000 257 24764.00 2115.00 48945.00 54894.00 2012-09-13 10:30:00.000 257 24763.00 2124.00 48945.00 54894.00 2012-09-13 11:30:00.000 257 24759.00 2132.00 48944.00 54892.00 2012-09-13 12:30:00.000 257 24758.00 2136.00 48942.00 54890.00 2012-09-13 13:30:00.000 257 24758.00 2137.00 48941.00 54888.00 2012-09-13 14:30:00.000 257 24758.00 2140.00 48941.00 54889.00 2012-09-13 15:30:00.000 257 24752.00 2142.00 48941.00 54886.00 2012-09-13 16:30:00.000 257 24752.00 2142.00 48942.00 54886.00 2012-09-13 17:30:00.000 257 24750.00 2143.00 48942.00 54886.00 2012-09-13 18:30:00.000 257 24752.00 2144.00 48942.00 54887.00 2012-09-13 19:30:00.000 257 24753.00 2145.00 48942.00 54888.00 2012-09-13 20:30:00.000 257 24756.00 2147.00 48942.00 54889.00 2012-09-13 21:30:00.000 257 24757.00 2148.00 48942.00 54889.00 2012-09-13 22:30:00.000 257 24757.00 2149.00 48941.00 54889.00 2012-09-13 23:30:00.000 257 24758.00 2151.00 48941.00 54889.00 2012-09-14 00:30:00.000 258 24760.00 2154.00 48942.00 54891.00 2012-09-14 01:30:00.000 258 24755.00 2161.00 48943.00 54890.00 2012-09-14 02:30:00.000 258 24754.00 2164.00 48942.00 54889.00 2012-09-14 03:30:00.000 258 24749.00 2162.00 48939.00 54884.00 2012-09-14 04:30:00.000 258 24743.00 2155.00 48938.00 54880.00 2012-09-14 05:30:00.000 258 24741.00 2148.00 48939.00 54879.00 2012-09-14 06:30:00.000 258 24744.00 2136.00 48940.00 54881.00 2012-09-14 07:30:00.000 258 24753.00 2123.00 48939.00 54884.00 2012-09-14 08:30:00.000 258 24763.00 2112.00 48938.00 54887.00 2012-09-14 09:30:00.000 258 24773.00 2113.00 48938.00 54892.00 2012-09-14 10:30:00.000 258 24774.00 2121.00 48939.00 54893.00 2012-09-14 11:30:00.000 258 24768.00 2130.00 48940.00 54892.00 2012-09-14 12:30:00.000 258 24767.00 2133.00 48939.00 54891.00 2012-09-14 13:30:00.000 258 24765.00 2133.00 48939.00 54890.00 2012-09-14 14:30:00.000 258 24760.00 2133.00 48940.00 54889.00 2012-09-14 15:30:00.000 258 24754.00 2136.00 48940.00 54886.00 2012-09-14 16:30:00.000 258 24757.00 2138.00 48941.00 54888.00 2012-09-14 17:30:00.000 258 24760.00 2139.00 48941.00 54889.00 2012-09-14 18:30:00.000 258 24758.00 2142.00 48941.00 54888.00 2012-09-14 19:30:00.000 258 24758.00 2145.00 48941.00 54889.00 2012-09-14 20:30:00.000 258 24759.00 2147.00 48941.00 54889.00 2012-09-14 21:30:00.000 258 24759.00 2149.00 48940.00 54889.00 2012-09-14 22:30:00.000 258 24756.00 2151.00 48940.00 54887.00 2012-09-14 23:30:00.000 258 24756.00 2149.00 48940.00 54887.00 2012-09-15 00:30:00.000 259 24752.00 2154.00 48940.00 54886.00 2012-09-15 01:30:00.000 259 24752.00 2161.00 48942.00 54887.00 2012-09-15 02:30:00.000 259 24745.00 2168.00 48942.00 54885.00 2012-09-15 03:30:00.000 259 24738.00 2169.00 48941.00 54881.00 2012-09-15 04:30:00.000 259 24732.00 2163.00 48939.00 54876.00 2012-09-15 05:30:00.000 259 24728.00 2152.00 48936.00 54872.00 2012-09-15 06:30:00.000 259 24732.00 2136.00 48934.00 54871.00 2012-09-15 07:30:00.000 259 24742.00 2116.00 48934.00 54874.00 2012-09-15 08:30:00.000 259 24751.00 2113.00 48934.00 54878.00 2012-09-15 09:30:00.000 259 24761.00 2119.00 48936.00 54885.00 2012-09-15 10:30:00.000 259 24762.00 2129.00 48938.00 54887.00 2012-09-15 11:30:00.000 259 24759.00 2135.00 48939.00 54888.00 2012-09-15 12:30:00.000 259 24757.00 2137.00 48938.00 54885.00 2012-09-15 13:30:00.000 259 24757.00 2134.00 48939.00 54886.00 2012-09-15 14:30:00.000 259 24754.00 2135.00 48940.00 54886.00 2012-09-15 15:30:00.000 259 24757.00 2141.00 48941.00 54888.00 2012-09-15 16:30:00.000 259 24758.00 2141.00 48940.00 54888.00 2012-09-15 17:30:00.000 259 24755.00 2144.00 48940.00 54886.00 2012-09-15 18:30:00.000 259 24748.00 2147.00 48941.00 54884.00 2012-09-15 19:30:00.000 259 24749.00 2148.00 48941.00 54885.00 2012-09-15 20:30:00.000 259 24748.00 2150.00 48942.00 54885.00 2012-09-15 21:30:00.000 259 24752.00 2145.00 48942.00 54886.00 2012-09-15 22:30:00.000 259 24757.00 2148.00 48940.00 54888.00 2012-09-15 23:30:00.000 259 24754.00 2152.00 48940.00 54886.00 2012-09-16 00:30:00.000 260 24754.00 2154.00 48942.00 54888.00 2012-09-16 01:30:00.000 260 24745.00 2165.00 48943.00 54885.00 2012-09-16 02:30:00.000 260 24727.00 2168.00 48941.00 54876.00 2012-09-16 03:30:00.000 260 24718.00 2156.00 48939.00 54870.00 2012-09-16 04:30:00.000 260 24710.00 2148.00 48938.00 54864.00 2012-09-16 05:30:00.000 260 24712.00 2134.00 48939.00 54866.00 2012-09-16 06:30:00.000 260 24720.00 2122.00 48938.00 54868.00 2012-09-16 07:30:00.000 260 24736.00 2113.00 48936.00 54873.00 2012-09-16 08:30:00.000 260 24753.00 2112.00 48937.00 54882.00 2012-09-16 09:30:00.000 260 24766.00 2114.00 48942.00 54893.00 2012-09-16 10:30:00.000 260 24760.00 2128.00 48946.00 54893.00 2012-09-16 11:30:00.000 260 24760.00 2137.00 48946.00 54894.00 2012-09-16 12:30:00.000 260 24756.00 2140.00 48942.00 54888.00 2012-09-16 13:30:00.000 260 24755.00 2138.00 48940.00 54887.00 2012-09-16 14:30:00.000 260 24753.00 2137.00 48940.00 54886.00 2012-09-16 15:30:00.000 260 24757.00 2138.00 48941.00 54888.00 2012-09-16 16:30:00.000 260 24759.00 2140.00 48941.00 54889.00 2012-09-16 17:30:00.000 260 24759.00 2142.00 48941.00 54889.00 2012-09-16 18:30:00.000 260 24771.00 2151.00 48942.00 54896.00 2012-09-16 19:30:00.000 260 24761.00 2156.00 48938.00 54888.00 2012-09-16 20:30:00.000 260 24749.00 2151.00 48940.00 54884.00 2012-09-16 21:30:00.000 260 24756.00 2152.00 48941.00 54888.00 2012-09-16 22:30:00.000 260 24754.00 2150.00 48940.00 54887.00 2012-09-16 23:30:00.000 260 24752.00 2149.00 48940.00 54886.00 2012-09-17 00:30:00.000 261 24748.00 2153.00 48943.00 54887.00 2012-09-17 01:30:00.000 261 24745.00 2167.00 48945.00 54887.00 2012-09-17 02:30:00.000 261 24733.00 2174.00 48941.00 54879.00 2012-09-17 03:30:00.000 261 24722.00 2171.00 48938.00 54870.00 2012-09-17 04:30:00.000 261 24716.00 2160.00 48933.00 54864.00 2012-09-17 05:30:00.000 261 24719.00 2147.00 48931.00 54863.00 2012-09-17 06:30:00.000 261 24731.00 2132.00 48928.00 54865.00 2012-09-17 07:30:00.000 261 24748.00 2121.00 48930.00 54873.00 2012-09-17 08:30:00.000 261 24759.00 2116.00 48932.00 54880.00 2012-09-17 09:30:00.000 261 24764.00 2118.00 48938.00 54887.00 2012-09-17 10:30:00.000 261 24763.00 2126.00 48940.00 54889.00 2012-09-17 11:30:00.000 261 24761.00 2134.00 48938.00 54887.00 2012-09-17 12:30:00.000 261 24756.00 2137.00 48938.00 54885.00 2012-09-17 13:30:00.000 261 24754.00 2140.00 48938.00 54885.00 2012-09-17 14:30:00.000 261 24755.00 2138.00 48939.00 54885.00 2012-09-17 15:30:00.000 261 24754.00 2138.00 48939.00 54885.00 2012-09-17 16:30:00.000 261 24757.00 2140.00 48940.00 54887.00 2012-09-17 17:30:00.000 261 24760.00 2142.00 48940.00 54888.00 2012-09-17 18:30:00.000 261 24761.00 2143.00 48940.00 54889.00 2012-09-17 19:30:00.000 261 24760.00 2145.00 48940.00 54889.00 2012-09-17 20:30:00.000 261 24758.00 2148.00 48940.00 54888.00 2012-09-17 21:30:00.000 261 24758.00 2149.00 48940.00 54888.00 2012-09-17 22:30:00.000 261 24757.00 2149.00 48940.00 54887.00 2012-09-17 23:30:00.000 261 24756.00 2148.00 48940.00 54887.00 2012-09-18 00:30:00.000 262 24756.00 2151.00 48941.00 54888.00 2012-09-18 01:30:00.000 262 24758.00 2161.00 48944.00 54892.00 2012-09-18 02:30:00.000 262 24745.00 2172.00 48942.00 54885.00 2012-09-18 03:30:00.000 262 24732.00 2168.00 48939.00 54876.00 2012-09-18 04:30:00.000 262 24724.00 2154.00 48937.00 54870.00 2012-09-18 05:30:00.000 262 24722.00 2143.00 48936.00 54868.00 2012-09-18 06:30:00.000 262 24724.00 2135.00 48935.00 54868.00 2012-09-18 07:30:00.000 262 24738.00 2128.00 48934.00 54873.00 2012-09-18 08:30:00.000 262 24751.00 2127.00 48932.00 54877.00 2012-09-18 09:30:00.000 262 24756.00 2127.00 48934.00 54881.00 2012-09-18 10:30:00.000 262 24749.00 2137.00 48936.00 54880.00 2012-09-18 11:30:00.000 262 24738.00 2141.00 48941.00 54879.00 2012-09-18 12:30:00.000 262 24734.00 2135.00 48941.00 54878.00 2012-09-18 13:30:00.000 262 24735.00 2138.00 48942.00 54879.00 2012-09-18 14:30:00.000 262 24741.00 2144.00 48944.00 54884.00 2012-09-18 15:30:00.000 262 24740.00 2146.00 48944.00 54883.00 2012-09-18 16:30:00.000 262 24748.00 2143.00 48943.00 54886.00 2012-09-18 17:30:00.000 262 24748.00 2150.00 48942.00 54886.00 2012-09-18 18:30:00.000 262 24752.00 2144.00 48943.00 54887.00 2012-09-18 19:30:00.000 262 24754.00 2145.00 48942.00 54888.00 2012-09-18 20:30:00.000 262 24757.00 2145.00 48942.00 54889.00 2012-09-18 21:30:00.000 262 24758.00 2146.00 48941.00 54889.00 2012-09-18 22:30:00.000 262 24758.00 2146.00 48940.00 54888.00 2012-09-18 23:30:00.000 262 24757.00 2145.00 48940.00 54888.00 2012-09-19 00:30:00.000 263 24756.00 2148.00 48941.00 54888.00 2012-09-19 01:30:00.000 263 24755.00 2157.00 48943.00 54890.00 2012-09-19 02:30:00.000 263 24748.00 2167.00 48941.00 54885.00 2012-09-19 03:30:00.000 263 24737.00 2172.00 48935.00 54875.00 2012-09-19 04:30:00.000 263 24732.00 2163.00 48931.00 54869.00 2012-09-19 05:30:00.000 263 24734.00 2152.00 48928.00 54867.00 2012-09-19 06:30:00.000 263 24734.00 2141.00 48927.00 54866.00 2012-09-19 07:30:00.000 263 24740.00 2127.00 48930.00 54870.00 2012-09-19 08:30:00.000 263 24745.00 2120.00 48930.00 54872.00 2012-09-19 09:30:00.000 263 24748.00 2118.00 48932.00 54875.00 2012-09-19 10:30:00.000 263 24755.00 2121.00 48936.00 54882.00 2012-09-19 11:30:00.000 263 24751.00 2132.00 48940.00 54885.00 2012-09-19 12:30:00.000 263 99999.00 99999.00 99999.00 99999.00 2012-09-19 13:30:00.000 263 24739.00 2143.00 48940.00 54880.00 2012-09-19 14:30:00.000 263 24732.00 2143.00 48943.00 54879.00 2012-09-19 15:30:00.000 263 24740.00 2143.00 48945.00 54884.00 2012-09-19 16:30:00.000 263 24732.00 2157.00 48945.00 54881.00 2012-09-19 17:30:00.000 263 24715.00 2164.00 48945.00 54874.00 2012-09-19 18:30:00.000 263 24732.00 2156.00 48948.00 54884.00 2012-09-19 19:30:00.000 263 24742.00 2153.00 48946.00 54887.00 2012-09-19 20:30:00.000 263 24755.00 2168.00 48945.00 54892.00 2012-09-19 21:30:00.000 263 24734.00 2170.00 48938.00 54876.00 2012-09-19 22:30:00.000 263 24737.00 2143.00 48939.00 54877.00 2012-09-19 23:30:00.000 263 24759.00 2145.00 48936.00 54885.00 2012-09-20 00:30:00.000 264 24753.00 2143.00 48937.00 54883.00 2012-09-20 01:30:00.000 264 24753.00 2154.00 48939.00 54885.00 2012-09-20 02:30:00.000 264 24743.00 2164.00 48939.00 54881.00 2012-09-20 03:30:00.000 264 24736.00 2170.00 48938.00 54877.00 2012-09-20 04:30:00.000 264 24732.00 2167.00 48934.00 54872.00 2012-09-20 05:30:00.000 264 24731.00 2156.00 48934.00 54871.00 2012-09-20 06:30:00.000 264 24738.00 2136.00 48935.00 54874.00 2012-09-20 07:30:00.000 264 24747.00 2120.00 48934.00 54877.00 2012-09-20 08:30:00.000 264 24745.00 2110.00 48933.00 54875.00 2012-09-20 09:30:00.000 264 24745.00 2116.00 48936.00 54878.00 2012-09-20 10:30:00.000 264 24742.00 2120.00 48942.00 54882.00 2012-09-20 11:30:00.000 264 24729.00 2130.00 48945.00 54879.00 2012-09-20 12:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2012-09-20 13:30:00.000 264 24734.00 2135.00 48945.00 54881.00 2012-09-20 14:30:00.000 264 24740.00 2140.00 48945.00 54884.00 2012-09-20 15:30:00.000 264 24741.00 2141.00 48944.00 54884.00 2012-09-20 16:30:00.000 264 24739.00 2148.00 48944.00 54883.00 2012-09-20 17:30:00.000 264 24738.00 2153.00 48945.00 54883.00 2012-09-20 18:30:00.000 264 24736.00 2151.00 48944.00 54882.00 2012-09-20 19:30:00.000 264 24741.00 2145.00 48944.00 54884.00 2012-09-20 20:30:00.000 264 24745.00 2145.00 48943.00 54885.00 2012-09-20 21:30:00.000 264 24744.00 2147.00 48943.00 54884.00 2012-09-20 22:30:00.000 264 24743.00 2149.00 48942.00 54884.00 2012-09-20 23:30:00.000 264 24745.00 2146.00 48942.00 54884.00 2012-09-21 00:30:00.000 265 24745.00 2146.00 48943.00 54885.00 2012-09-21 01:30:00.000 265 24748.00 2154.00 48946.00 54889.00 2012-09-21 02:30:00.000 265 24743.00 2161.00 48946.00 54887.00 2012-09-21 03:30:00.000 265 24731.00 2167.00 48943.00 54879.00 2012-09-21 04:30:00.000 265 24720.00 2164.00 48940.00 54871.00 2012-09-21 05:30:00.000 265 24720.00 2152.00 48938.00 54869.00 2012-09-21 06:30:00.000 265 24732.00 2140.00 48935.00 54872.00 2012-09-21 07:30:00.000 265 24741.00 2128.00 48932.00 54873.00 2012-09-21 08:30:00.000 265 24744.00 2118.00 48935.00 54876.00 2012-09-21 09:30:00.000 265 24750.00 2117.00 48940.00 54883.00 2012-09-21 10:30:00.000 265 24744.00 2123.00 48942.00 54882.00 2012-09-21 11:30:00.000 265 24744.00 2139.00 48944.00 54885.00 2012-09-21 12:30:00.000 265 24749.00 2138.00 48943.00 54887.00 2012-09-21 13:30:00.000 265 24751.00 2140.00 48943.00 54887.00 2012-09-21 14:30:00.000 265 24749.00 2138.00 48943.00 54886.00 2012-09-21 15:30:00.000 265 24750.00 2141.00 48943.00 54887.00 2012-09-21 16:30:00.000 265 24755.00 2148.00 48942.00 54889.00 2012-09-21 17:30:00.000 265 24752.00 2146.00 48941.00 54886.00 2012-09-21 18:30:00.000 265 24748.00 2147.00 48942.00 54885.00 2012-09-21 19:30:00.000 265 24749.00 2146.00 48943.00 54886.00 2012-09-21 20:30:00.000 265 24753.00 2144.00 48942.00 54888.00 2012-09-21 21:30:00.000 265 24751.00 2148.00 48942.00 54887.00 2012-09-21 22:30:00.000 265 24752.00 2146.00 48942.00 54887.00 2012-09-21 23:30:00.000 265 24752.00 2146.00 48941.00 54886.00 2012-09-22 00:30:00.000 266 24750.00 2147.00 48942.00 54886.00 2012-09-22 01:30:00.000 266 24747.00 2152.00 48943.00 54886.00 2012-09-22 02:30:00.000 266 24743.00 2160.00 48945.00 54886.00 2012-09-22 03:30:00.000 266 24736.00 2164.00 48942.00 54880.00 2012-09-22 04:30:00.000 266 24728.00 2160.00 48937.00 54873.00 2012-09-22 05:30:00.000 266 24730.00 2150.00 48934.00 54870.00 2012-09-22 06:30:00.000 266 24733.00 2139.00 48935.00 54872.00 2012-09-22 07:30:00.000 266 24737.00 2128.00 48938.00 54876.00 2012-09-22 08:30:00.000 266 24736.00 2120.00 48939.00 54876.00 2012-09-22 09:30:00.000 266 24735.00 2120.00 48942.00 54879.00 2012-09-22 10:30:00.000 266 24738.00 2128.00 48944.00 54882.00 2012-09-22 11:30:00.000 266 24745.00 2132.00 48945.00 54886.00 2012-09-22 12:30:00.000 266 24746.00 2134.00 48944.00 54886.00 2012-09-22 13:30:00.000 266 24748.00 2139.00 48943.00 54886.00 2012-09-22 14:30:00.000 266 24748.00 2141.00 48942.00 54886.00 2012-09-22 15:30:00.000 266 24748.00 2142.00 48942.00 54885.00 2012-09-22 16:30:00.000 266 24748.00 2143.00 48942.00 54885.00 2012-09-22 17:30:00.000 266 24750.00 2144.00 48942.00 54886.00 2012-09-22 18:30:00.000 266 24750.00 2144.00 48942.00 54886.00 2012-09-22 19:30:00.000 266 24750.00 2144.00 48942.00 54886.00 2012-09-22 20:30:00.000 266 24751.00 2145.00 48942.00 54887.00 2012-09-22 21:30:00.000 266 24750.00 2145.00 48942.00 54886.00 2012-09-22 22:30:00.000 266 24752.00 2142.00 48942.00 54887.00 2012-09-22 23:30:00.000 266 24752.00 2145.00 48942.00 54887.00 2012-09-23 00:30:00.000 267 24751.00 2147.00 48943.00 54887.00 2012-09-23 01:30:00.000 267 24747.00 2155.00 48946.00 54888.00 2012-09-23 02:30:00.000 267 24740.00 2166.00 48949.00 54888.00 2012-09-23 03:30:00.000 267 24732.00 2174.00 48947.00 54884.00 2012-09-23 04:30:00.000 267 24726.00 2172.00 48941.00 54876.00 2012-09-23 05:30:00.000 267 24729.00 2158.00 48936.00 54871.00 2012-09-23 06:30:00.000 267 24739.00 2138.00 48930.00 54870.00 2012-09-23 07:30:00.000 267 24751.00 2117.00 48930.00 54875.00 2012-09-23 08:30:00.000 267 24761.00 2109.00 48936.00 54884.00 2012-09-23 09:30:00.000 267 24763.00 2117.00 48941.00 54890.00 2012-09-23 10:30:00.000 267 24760.00 2128.00 48942.00 54890.00 2012-09-23 11:30:00.000 267 24756.00 2135.00 48942.00 54888.00 2012-09-23 12:30:00.000 267 24755.00 2138.00 48941.00 54887.00 2012-09-23 13:30:00.000 267 24754.00 2138.00 48941.00 54887.00 2012-09-23 14:30:00.000 267 24753.00 2140.00 48942.00 54887.00 2012-09-23 15:30:00.000 267 24753.00 2140.00 48941.00 54886.00 2012-09-23 16:30:00.000 267 24753.00 2141.00 48941.00 54887.00 2012-09-23 17:30:00.000 267 24753.00 2141.00 48942.00 54887.00 2012-09-23 18:30:00.000 267 24754.00 2143.00 48942.00 54887.00 2012-09-23 19:30:00.000 267 24753.00 2145.00 48942.00 54887.00 2012-09-23 20:30:00.000 267 24753.00 2146.00 48942.00 54887.00 2012-09-23 21:30:00.000 267 24752.00 2147.00 48941.00 54887.00 2012-09-23 22:30:00.000 267 24752.00 2146.00 48941.00 54887.00 2012-09-23 23:30:00.000 267 24754.00 2146.00 48942.00 54888.00 2012-09-24 00:30:00.000 268 24753.00 2149.00 48943.00 54889.00 2012-09-24 01:30:00.000 268 24749.00 2158.00 48946.00 54890.00 2012-09-24 02:30:00.000 268 24744.00 2170.00 48948.00 54890.00 2012-09-24 03:30:00.000 268 24738.00 2177.00 48946.00 54886.00 2012-09-24 04:30:00.000 268 24732.00 2171.00 48942.00 54879.00 2012-09-24 05:30:00.000 268 24729.00 2157.00 48939.00 54874.00 2012-09-24 06:30:00.000 268 24732.00 2140.00 48936.00 54872.00 2012-09-24 07:30:00.000 268 24741.00 2126.00 48932.00 54873.00 2012-09-24 08:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2012-09-24 09:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2012-09-24 10:30:00.000 268 24761.00 2119.00 48940.00 54888.00 2012-09-24 11:30:00.000 268 24766.00 2127.00 48941.00 54892.00 2012-09-24 12:30:00.000 268 24766.00 2133.00 48940.00 54891.00 2012-09-24 13:30:00.000 268 24763.00 2135.00 48939.00 54889.00 2012-09-24 14:30:00.000 268 24763.00 2136.00 48939.00 54889.00 2012-09-24 15:30:00.000 268 24760.00 2137.00 48939.00 54888.00 2012-09-24 16:30:00.000 268 24758.00 2140.00 48940.00 54888.00 2012-09-24 17:30:00.000 268 24756.00 2141.00 48941.00 54888.00 2012-09-24 18:30:00.000 268 24757.00 2144.00 48941.00 54889.00 2012-09-24 19:30:00.000 268 24757.00 2145.00 48941.00 54889.00 2012-09-24 20:30:00.000 268 24759.00 2145.00 48941.00 54889.00 2012-09-24 21:30:00.000 268 24757.00 2145.00 48941.00 54888.00 2012-09-24 22:30:00.000 268 24756.00 2145.00 48941.00 54888.00 2012-09-24 23:30:00.000 268 24755.00 2145.00 48941.00 54887.00 2012-09-25 00:30:00.000 269 24752.00 2147.00 48942.00 54887.00 2012-09-25 01:30:00.000 269 24747.00 2154.00 48945.00 54888.00 2012-09-25 02:30:00.000 269 24739.00 2164.00 48945.00 54884.00 2012-09-25 03:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 04:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 05:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 06:30:00.000 269 24735.00 2146.00 48934.00 54872.00 2012-09-25 07:30:00.000 269 24741.00 2133.00 48931.00 54872.00 2012-09-25 08:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 09:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 10:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 11:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2012-09-25 12:30:00.000 269 24755.00 2130.00 48940.00 54886.00 2012-09-25 13:30:00.000 269 24753.00 2132.00 48941.00 54886.00 2012-09-25 14:30:00.000 269 24753.00 2134.00 48941.00 54886.00 2012-09-25 15:30:00.000 269 24754.00 2136.00 48942.00 54887.00 2012-09-25 16:30:00.000 269 24756.00 2139.00 48942.00 54888.00 2012-09-25 17:30:00.000 269 24757.00 2141.00 48942.00 54889.00 2012-09-25 18:30:00.000 269 24757.00 2143.00 48941.00 54888.00 2012-09-25 19:30:00.000 269 24756.00 2145.00 48941.00 54888.00 2012-09-25 20:30:00.000 269 24756.00 2145.00 48941.00 54888.00 2012-09-25 21:30:00.000 269 24758.00 2145.00 48941.00 54889.00 2012-09-25 22:30:00.000 269 24759.00 2145.00 48941.00 54889.00 2012-09-25 23:30:00.000 269 24759.00 2146.00 48941.00 54889.00 2012-09-26 00:30:00.000 270 24759.00 2148.00 48941.00 54890.00 2012-09-26 01:30:00.000 270 24752.00 2155.00 48944.00 54889.00 2012-09-26 02:30:00.000 270 24744.00 2165.00 48944.00 54886.00 2012-09-26 03:30:00.000 270 24733.00 2169.00 48939.00 54877.00 2012-09-26 04:30:00.000 270 24731.00 2164.00 48932.00 54869.00 2012-09-26 05:30:00.000 270 24736.00 2151.00 48927.00 54866.00 2012-09-26 06:30:00.000 270 24745.00 2132.00 48922.00 54866.00 2012-09-26 07:30:00.000 270 24756.00 2117.00 48919.00 54867.00 2012-09-26 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2012-09-26 09:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2012-09-26 10:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2012-09-26 11:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2012-09-26 12:30:00.000 270 24770.00 2131.00 48935.00 54889.00 2012-09-26 13:30:00.000 270 24767.00 2132.00 48937.00 54889.00 2012-09-26 14:30:00.000 270 24763.00 2135.00 48938.00 54888.00 2012-09-26 15:30:00.000 270 24763.00 2136.00 48940.00 54890.00 2012-09-26 16:30:00.000 270 24761.00 2138.00 48940.00 54889.00 2012-09-26 17:30:00.000 270 24765.00 2140.00 48940.00 54890.00 2012-09-26 18:30:00.000 270 24764.00 2143.00 48940.00 54890.00 2012-09-26 19:30:00.000 270 24766.00 2146.00 48940.00 54892.00 2012-09-26 20:30:00.000 270 24760.00 2157.00 48939.00 54889.00 2012-09-26 21:30:00.000 270 24752.00 2152.00 48939.00 54885.00 2012-09-26 22:30:00.000 270 24752.00 2148.00 48940.00 54885.00 2012-09-26 23:30:00.000 270 24756.00 2145.00 48940.00 54887.00 2012-09-27 00:30:00.000 271 24756.00 2147.00 48940.00 54887.00 2012-09-27 01:30:00.000 271 24751.00 2153.00 48944.00 54889.00 2012-09-27 02:30:00.000 271 24746.00 2165.00 48947.00 54889.00 2012-09-27 03:30:00.000 271 24731.00 2173.00 48941.00 54878.00 2012-09-27 04:30:00.000 271 24718.00 2167.00 48935.00 54866.00 2012-09-27 05:30:00.000 271 24715.00 2153.00 48932.00 54862.00 2012-09-27 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2012-09-27 07:30:00.000 271 24736.00 2112.00 48926.00 54864.00 2012-09-27 08:30:00.000 271 24747.00 2100.00 48923.00 54866.00 2012-09-27 09:30:00.000 271 24757.00 2102.00 48928.00 54875.00 2012-09-27 10:30:00.000 271 24758.00 2116.00 48934.00 54881.00 2012-09-27 11:30:00.000 271 24754.00 2130.00 48938.00 54884.00 2012-09-27 12:30:00.000 271 24752.00 2137.00 48940.00 54885.00 2012-09-27 13:30:00.000 271 24751.00 2139.00 48940.00 54885.00 2012-09-27 14:30:00.000 271 24750.00 2140.00 48941.00 54885.00 2012-09-27 15:30:00.000 271 24750.00 2143.00 48941.00 54885.00 2012-09-27 16:30:00.000 271 24750.00 2143.00 48941.00 54885.00 2012-09-27 17:30:00.000 271 24751.00 2143.00 48941.00 54886.00 2012-09-27 18:30:00.000 271 24750.00 2143.00 48941.00 54885.00 2012-09-27 19:30:00.000 271 24751.00 2143.00 48941.00 54886.00 2012-09-27 20:30:00.000 271 24751.00 2143.00 48941.00 54886.00 2012-09-27 21:30:00.000 271 24751.00 2144.00 48941.00 54886.00 2012-09-27 22:30:00.000 271 24752.00 2143.00 48941.00 54886.00 2012-09-27 23:30:00.000 271 24754.00 2142.00 48941.00 54887.00 2012-09-28 00:30:00.000 272 24756.00 2143.00 48942.00 54889.00 2012-09-28 01:30:00.000 272 24756.00 2151.00 48946.00 54893.00 2012-09-28 02:30:00.000 272 24751.00 2164.00 48948.00 54893.00 2012-09-28 03:30:00.000 272 24745.00 2170.00 48944.00 54887.00 2012-09-28 04:30:00.000 272 24739.00 2171.00 48940.00 54881.00 2012-09-28 05:30:00.000 272 24734.00 2161.00 48937.00 54875.00 2012-09-28 06:30:00.000 272 99999.00 99999.00 99999.00 99999.00 2012-09-28 07:30:00.000 272 24745.00 2120.00 48925.00 54867.00 2012-09-28 08:30:00.000 272 24753.00 2106.00 48926.00 54872.00 2012-09-28 09:30:00.000 272 99999.00 99999.00 99999.00 99999.00 2012-09-28 10:30:00.000 272 24754.00 2118.00 48939.00 54884.00 2012-09-28 11:30:00.000 272 24753.00 2130.00 48942.00 54887.00 2012-09-28 12:30:00.000 272 24756.00 2136.00 48942.00 54888.00 2012-09-28 13:30:00.000 272 24758.00 2137.00 48941.00 54888.00 2012-09-28 14:30:00.000 272 24758.00 2138.00 48940.00 54888.00 2012-09-28 15:30:00.000 272 24758.00 2139.00 48940.00 54887.00 2012-09-28 16:30:00.000 272 24756.00 2140.00 48940.00 54887.00 2012-09-28 17:30:00.000 272 24756.00 2141.00 48940.00 54887.00 2012-09-28 18:30:00.000 272 24756.00 2142.00 48940.00 54887.00 2012-09-28 19:30:00.000 272 24756.00 2143.00 48941.00 54888.00 2012-09-28 20:30:00.000 272 24757.00 2144.00 48941.00 54888.00 2012-09-28 21:30:00.000 272 24759.00 2143.00 48940.00 54889.00 2012-09-28 22:30:00.000 272 24762.00 2142.00 48940.00 54889.00 2012-09-28 23:30:00.000 272 24764.00 2139.00 48940.00 54890.00 2012-09-29 00:30:00.000 273 24766.00 2137.00 48941.00 54892.00 2012-09-29 01:30:00.000 273 24766.00 2145.00 48944.00 54895.00 2012-09-29 02:30:00.000 273 24760.00 2158.00 48946.00 54894.00 2012-09-29 03:30:00.000 273 24746.00 2170.00 48946.00 54888.00 2012-09-29 04:30:00.000 273 24734.00 2176.00 48943.00 54881.00 2012-09-29 05:30:00.000 273 24729.00 2168.00 48933.00 54869.00 2012-09-29 06:30:00.000 273 24729.00 2144.00 48920.00 54857.00 2012-09-29 07:30:00.000 273 24738.00 2112.00 48917.00 54857.00 2012-09-29 08:30:00.000 273 24752.00 2093.00 48924.00 54869.00 2012-09-29 09:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2012-09-29 10:30:00.000 273 24762.00 2121.00 48944.00 54893.00 2012-09-29 11:30:00.000 273 24764.00 2136.00 48943.00 54893.00 2012-09-29 12:30:00.000 273 24762.00 2141.00 48939.00 54889.00 2012-09-29 13:30:00.000 273 24760.00 2138.00 48939.00 54887.00 2012-09-29 14:30:00.000 273 24760.00 2140.00 48940.00 54889.00 2012-09-29 15:30:00.000 273 24757.00 2140.00 48940.00 54887.00 2012-09-29 16:30:00.000 273 24754.00 2146.00 48940.00 54886.00 2012-09-29 17:30:00.000 273 24751.00 2146.00 48940.00 54885.00 2012-09-29 18:30:00.000 273 24750.00 2148.00 48941.00 54885.00 2012-09-29 19:30:00.000 273 24750.00 2145.00 48942.00 54886.00 2012-09-29 20:30:00.000 273 24752.00 2145.00 48942.00 54887.00 2012-09-29 21:30:00.000 273 24752.00 2146.00 48941.00 54886.00 2012-09-29 22:30:00.000 273 24751.00 2145.00 48941.00 54886.00 2012-09-29 23:30:00.000 273 24753.00 2143.00 48941.00 54887.00 2012-09-30 00:30:00.000 274 24754.00 2143.00 48943.00 54889.00 2012-09-30 01:30:00.000 274 24752.00 2151.00 48948.00 54893.00 2012-09-30 02:30:00.000 274 24747.00 2165.00 48950.00 54893.00 2012-09-30 03:30:00.000 274 24735.00 2176.00 48949.00 54887.00 2012-09-30 04:30:00.000 274 24727.00 2177.00 48945.00 54880.00 2012-09-30 05:30:00.000 274 24731.00 2162.00 48940.00 54876.00 2012-09-30 06:30:00.000 274 24737.00 2144.00 48934.00 54873.00 2012-09-30 07:30:00.000 274 24745.00 2123.00 48931.00 54873.00 2012-09-30 08:30:00.000 274 24749.00 2111.00 48936.00 54879.00 2012-09-30 09:30:00.000 274 24754.00 2109.00 48943.00 54887.00 2012-09-30 10:30:00.000 274 24758.00 2117.00 48946.00 54892.00 2012-09-30 11:30:00.000 274 24767.00 2126.00 48945.00 54896.00 2012-09-30 12:30:00.000 274 24769.00 2128.00 48941.00 54893.00 2012-09-30 13:30:00.000 274 24766.00 2130.00 48941.00 54892.00 2012-09-30 14:30:00.000 274 24744.00 2138.00 48941.00 54882.00 2012-09-30 15:30:00.000 274 24727.00 2143.00 48943.00 54877.00 2012-09-30 16:30:00.000 274 24724.00 2152.00 48948.00 54880.00 2012-09-30 17:30:00.000 274 24718.00 2169.00 48947.00 54877.00 2012-09-30 18:30:00.000 274 24720.00 2158.00 48947.00 54878.00 2012-09-30 19:30:00.000 274 24725.00 2160.00 48947.00 54880.00 2012-09-30 20:30:00.000 274 24727.00 2161.00 48946.00 54880.00 2012-09-30 21:30:00.000 274 24723.00 2154.00 48945.00 54877.00 2012-09-30 22:30:00.000 274 24729.00 2153.00 48944.00 54879.00 2012-09-30 23:30:00.000 274 24742.00 2147.00 48943.00 54884.00 2012-10-01 00:30:00.000 275 24685.00 2127.00 48938.00 54853.00 2012-10-01 01:30:00.000 275 24669.00 2137.00 48946.00 54853.00 2012-10-01 02:30:00.000 275 24655.00 2158.00 48950.00 54851.00 2012-10-01 03:30:00.000 275 24638.00 2163.00 48958.00 54851.00 2012-10-01 04:30:00.000 275 24637.00 2174.00 48959.00 54852.00 2012-10-01 05:30:00.000 275 24646.00 2168.00 48954.00 54851.00 2012-10-01 06:30:00.000 275 24666.00 2154.00 48954.00 54860.00 2012-10-01 07:30:00.000 275 24667.00 2152.00 48954.00 54860.00 2012-10-01 08:30:00.000 275 24665.00 2147.00 48953.00 54858.00 2012-10-01 09:30:00.000 275 24674.00 2137.00 48954.00 54862.00 2012-10-01 10:30:00.000 275 24684.00 2137.00 48956.00 54868.00 2012-10-01 11:30:00.000 275 24694.00 2140.00 48955.00 54873.00 2012-10-01 12:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 15:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 16:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 17:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 19:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 21:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-01 23:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2012-10-02 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 03:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 04:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 05:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 06:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 07:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 11:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 12:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 14:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 18:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 20:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 21:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 22:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-02 23:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2012-10-03 00:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 02:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 03:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 04:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 05:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 06:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 07:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 08:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 09:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 10:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 11:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 12:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 13:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 14:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 15:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 16:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 17:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 18:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 19:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 20:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 21:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 22:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-03 23:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2012-10-04 00:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 01:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 02:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 03:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 04:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 05:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 06:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 07:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 08:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 09:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 10:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 11:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 12:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 13:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 14:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 15:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 16:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 17:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 18:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 19:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 20:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 21:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 22:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-04 23:30:00.000 278 99999.00 99999.00 99999.00 99999.00 2012-10-05 00:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 01:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 02:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 03:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 04:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 05:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 06:30:00.000 279 24719.00 2126.00 48935.00 54865.00 2012-10-05 07:30:00.000 279 24730.00 2113.00 48934.00 54869.00 2012-10-05 08:30:00.000 279 24743.00 2108.00 48935.00 54876.00 2012-10-05 09:30:00.000 279 24746.00 2115.00 48941.00 54882.00 2012-10-05 10:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2012-10-05 11:30:00.000 279 24742.00 2134.00 48948.00 54888.00 2012-10-05 12:30:00.000 279 24741.00 2138.00 48946.00 54885.00 2012-10-05 13:30:00.000 279 24741.00 2139.00 48946.00 54885.00 2012-10-05 14:30:00.000 279 24742.00 2141.00 48946.00 54886.00 2012-10-05 15:30:00.000 279 24740.00 2143.00 48945.00 54884.00 2012-10-05 16:30:00.000 279 24739.00 2152.00 48946.00 54885.00 2012-10-05 17:30:00.000 279 24736.00 2151.00 48946.00 54884.00 2012-10-05 18:30:00.000 279 24741.00 2146.00 48947.00 54886.00 2012-10-05 19:30:00.000 279 24745.00 2145.00 48946.00 54888.00 2012-10-05 20:30:00.000 279 24744.00 2145.00 48945.00 54886.00 2012-10-05 21:30:00.000 279 24740.00 2143.00 48945.00 54884.00 2012-10-05 22:30:00.000 279 24747.00 2136.00 48945.00 54887.00 2012-10-05 23:30:00.000 279 24744.00 2145.00 48944.00 54885.00 2012-10-06 00:30:00.000 280 24743.00 2146.00 48945.00 54886.00 2012-10-06 01:30:00.000 280 24743.00 2148.00 48949.00 54889.00 2012-10-06 02:30:00.000 280 24739.00 2158.00 48950.00 54889.00 2012-10-06 03:30:00.000 280 24731.00 2164.00 48950.00 54885.00 2012-10-06 04:30:00.000 280 24721.00 2164.00 48945.00 54876.00 2012-10-06 05:30:00.000 280 24711.00 2150.00 48942.00 54868.00 2012-10-06 06:30:00.000 280 24710.00 2130.00 48938.00 54864.00 2012-10-06 07:30:00.000 280 24719.00 2113.00 48936.00 54865.00 2012-10-06 08:30:00.000 280 24730.00 2107.00 48938.00 54872.00 2012-10-06 09:30:00.000 280 24737.00 2113.00 48946.00 54882.00 2012-10-06 10:30:00.000 280 24731.00 2126.00 48948.00 54883.00 2012-10-06 11:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 12:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 13:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 14:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 15:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 16:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 17:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 18:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 19:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 20:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 21:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 22:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-06 23:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2012-10-07 00:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 01:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 02:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 03:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 04:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 05:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 06:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 07:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 08:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 09:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 10:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 11:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 12:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 13:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 14:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 15:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 16:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 17:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 18:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 19:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 20:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 21:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 22:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-07 23:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2012-10-08 00:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 01:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 02:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 03:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 04:30:00.000 282 24718.00 2156.00 48942.00 54872.00 2012-10-08 05:30:00.000 282 24704.00 2146.00 48937.00 54861.00 2012-10-08 06:30:00.000 282 24696.00 2131.00 48937.00 54857.00 2012-10-08 07:30:00.000 282 24673.00 2129.00 48940.00 54849.00 2012-10-08 08:30:00.000 282 24653.00 2120.00 48946.00 54845.00 2012-10-08 09:30:00.000 282 24642.00 2129.00 48959.00 54852.00 2012-10-08 10:30:00.000 282 24652.00 2128.00 48960.00 54857.00 2012-10-08 11:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 12:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2012-10-08 13:30:00.000 282 24630.00 2136.00 48975.00 54861.00 2012-10-08 14:30:00.000 282 24676.00 2142.00 48973.00 54880.00 2012-10-08 15:30:00.000 282 24693.00 2146.00 48966.00 54882.00 2012-10-08 16:30:00.000 282 24697.00 2152.00 48963.00 54881.00 2012-10-08 17:30:00.000 282 24708.00 2152.00 48960.00 54884.00 2012-10-08 18:30:00.000 282 24709.00 2150.00 48958.00 54882.00 2012-10-08 19:30:00.000 282 24700.00 2147.00 48956.00 54876.00 2012-10-08 20:30:00.000 282 24702.00 2173.00 48958.00 54879.00 2012-10-08 21:30:00.000 282 24709.00 2166.00 48950.00 54875.00 2012-10-08 22:30:00.000 282 24708.00 2171.00 48945.00 54871.00 2012-10-08 23:30:00.000 282 24702.00 2158.00 48943.00 54865.00 2012-10-09 00:30:00.000 283 24693.00 2132.00 48941.00 54859.00 2012-10-09 01:30:00.000 283 24672.00 2109.00 48946.00 54853.00 2012-10-09 02:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 03:30:00.000 283 24670.00 2152.00 48941.00 54849.00 2012-10-09 04:30:00.000 283 24656.00 2145.00 48934.00 54837.00 2012-10-09 05:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 06:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 07:30:00.000 283 24642.00 2127.00 48943.00 54838.00 2012-10-09 08:30:00.000 283 24636.00 2124.00 48946.00 54837.00 2012-10-09 09:30:00.000 283 24652.00 2118.00 48957.00 54854.00 2012-10-09 10:30:00.000 283 24655.00 2125.00 48963.00 54862.00 2012-10-09 11:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 12:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 13:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 14:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 15:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 16:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 17:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 18:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 19:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 20:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 21:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 22:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-09 23:30:00.000 283 99999.00 99999.00 99999.00 99999.00 2012-10-10 00:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2012-10-10 01:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2012-10-10 02:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2012-10-10 03:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2012-10-10 04:30:00.000 284 24715.00 2162.00 48946.00 54875.00 2012-10-10 05:30:00.000 284 24712.00 2146.00 48944.00 54871.00 2012-10-10 06:30:00.000 284 24716.00 2137.00 48946.00 54874.00 2012-10-10 07:30:00.000 284 24727.00 2128.00 48945.00 54878.00 2012-10-10 08:30:00.000 284 24728.00 2129.00 48947.00 54880.00 2012-10-10 09:30:00.000 284 24725.00 2132.00 48953.00 54884.00 2012-10-10 10:30:00.000 284 24721.00 2136.00 48954.00 54883.00 2012-10-10 11:30:00.000 284 24707.00 2132.00 48950.00 54874.00 2012-10-10 12:30:00.000 284 24706.00 2134.00 48953.00 54875.00 2012-10-10 13:30:00.000 284 24715.00 2135.00 48955.00 54881.00 2012-10-10 14:30:00.000 284 24720.00 2140.00 48955.00 54883.00 2012-10-10 15:30:00.000 284 24720.00 2144.00 48954.00 54884.00 2012-10-10 16:30:00.000 284 24719.00 2150.00 48954.00 54883.00 2012-10-10 17:30:00.000 284 24730.00 2143.00 48955.00 54889.00 2012-10-10 18:30:00.000 284 24727.00 2150.00 48951.00 54884.00 2012-10-10 19:30:00.000 284 24716.00 2156.00 48952.00 54880.00 2012-10-10 20:30:00.000 284 24734.00 2150.00 48953.00 54889.00 2012-10-10 21:30:00.000 284 24725.00 2157.00 48949.00 54881.00 2012-10-10 22:30:00.000 284 24719.00 2154.00 48950.00 54880.00 2012-10-10 23:30:00.000 284 24721.00 2150.00 48951.00 54882.00 2012-10-11 00:30:00.000 285 24723.00 2148.00 48953.00 54884.00 2012-10-11 01:30:00.000 285 24718.00 2153.00 48955.00 54883.00 2012-10-11 02:30:00.000 285 24712.00 2158.00 48956.00 54882.00 2012-10-11 03:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 04:30:00.000 285 24704.00 2154.00 48952.00 54874.00 2012-10-11 05:30:00.000 285 24706.00 2140.00 48947.00 54871.00 2012-10-11 06:30:00.000 285 24711.00 2127.00 48946.00 54871.00 2012-10-11 07:30:00.000 285 24721.00 2121.00 48948.00 54877.00 2012-10-11 08:30:00.000 285 24725.00 2122.00 48950.00 54882.00 2012-10-11 09:30:00.000 285 24724.00 2129.00 48953.00 54884.00 2012-10-11 10:30:00.000 285 24725.00 2137.00 48955.00 54886.00 2012-10-11 11:30:00.000 285 24722.00 2139.00 48952.00 54883.00 2012-10-11 12:30:00.000 285 24723.00 2139.00 48953.00 54883.00 2012-10-11 13:30:00.000 285 24728.00 2142.00 48953.00 54886.00 2012-10-11 14:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 15:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 16:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 17:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 18:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 19:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 20:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 21:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 22:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-11 23:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2012-10-12 00:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2012-10-12 01:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2012-10-12 02:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2012-10-12 03:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2012-10-12 04:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2012-10-12 05:30:00.000 286 24706.00 2140.00 48947.00 54871.00 2012-10-12 06:30:00.000 286 24721.00 2125.00 48947.00 54876.00 2012-10-12 07:30:00.000 286 24729.00 2125.00 48950.00 54883.00 2012-10-12 08:30:00.000 286 24737.00 2121.00 48951.00 54888.00 2012-10-12 09:30:00.000 286 24736.00 2125.00 48954.00 54890.00 2012-10-12 10:30:00.000 286 24734.00 2132.00 48953.00 54888.00 2012-10-12 11:30:00.000 286 24727.00 2132.00 48951.00 54884.00 2012-10-12 12:30:00.000 286 24728.00 2134.00 48953.00 54885.00 2012-10-12 13:30:00.000 286 24728.00 2146.00 48954.00 54887.00 2012-10-12 14:30:00.000 286 24731.00 2142.00 48953.00 54887.00 2012-10-12 15:30:00.000 286 24732.00 2140.00 48953.00 54888.00 2012-10-12 16:30:00.000 286 24736.00 2143.00 48954.00 54890.00 2012-10-12 17:30:00.000 286 24748.00 2148.00 48952.00 54894.00 2012-10-12 18:30:00.000 286 24733.00 2149.00 48951.00 54886.00 2012-10-12 19:30:00.000 286 24730.00 2152.00 48952.00 54886.00 2012-10-12 20:30:00.000 286 24733.00 2154.00 48952.00 54887.00 2012-10-12 21:30:00.000 286 24730.00 2148.00 48951.00 54885.00 2012-10-12 22:30:00.000 286 24727.00 2149.00 48951.00 54884.00 2012-10-12 23:30:00.000 286 24726.00 2150.00 48950.00 54883.00 2012-10-13 00:30:00.000 287 24736.00 2143.00 48952.00 54888.00 2012-10-13 01:30:00.000 287 24732.00 2154.00 48954.00 54889.00 2012-10-13 02:30:00.000 287 24718.00 2162.00 48956.00 54885.00 2012-10-13 03:30:00.000 287 24700.00 2167.00 48953.00 54874.00 2012-10-13 04:30:00.000 287 24679.00 2158.00 48951.00 54863.00 2012-10-13 05:30:00.000 287 24662.00 2137.00 48948.00 54852.00 2012-10-13 06:30:00.000 287 24657.00 2126.00 48951.00 54852.00 2012-10-13 07:30:00.000 287 24661.00 2121.00 48954.00 54855.00 2012-10-13 08:30:00.000 287 24653.00 2128.00 48960.00 54858.00 2012-10-13 09:30:00.000 287 24657.00 2150.00 48970.00 54869.00 2012-10-13 10:30:00.000 287 24642.00 2154.00 48968.00 54861.00 2012-10-13 11:30:00.000 287 24631.00 2168.00 48970.00 54858.00 2012-10-13 12:30:00.000 287 24665.00 2184.00 48974.00 54878.00 2012-10-13 13:30:00.000 287 24682.00 2151.00 48968.00 54879.00 2012-10-13 14:30:00.000 287 24691.00 2144.00 48966.00 54881.00 2012-10-13 15:30:00.000 287 24701.00 2146.00 48965.00 54884.00 2012-10-13 16:30:00.000 287 24700.00 2150.00 48964.00 54883.00 2012-10-13 17:30:00.000 287 24735.00 2172.00 48962.00 54898.00 2012-10-13 18:30:00.000 287 24694.00 2169.00 48954.00 54873.00 2012-10-13 19:30:00.000 287 24698.00 2179.00 48956.00 54876.00 2012-10-13 20:30:00.000 287 24690.00 2168.00 48956.00 54873.00 2012-10-13 21:30:00.000 287 24700.00 2147.00 48958.00 54878.00 2012-10-13 22:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2012-10-13 23:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2012-10-14 00:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 01:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 02:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 03:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 04:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 05:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 06:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 07:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 08:30:00.000 288 24704.00 2119.00 48949.00 54871.00 2012-10-14 09:30:00.000 288 24693.00 2127.00 48955.00 54871.00 2012-10-14 10:30:00.000 288 24679.00 2153.00 48963.00 54873.00 2012-10-14 11:30:00.000 288 24675.00 2148.00 48963.00 54871.00 2012-10-14 12:30:00.000 288 24687.00 2149.00 48964.00 54878.00 2012-10-14 13:30:00.000 288 24719.00 2147.00 48964.00 54892.00 2012-10-14 14:30:00.000 288 24719.00 2140.00 48959.00 54887.00 2012-10-14 15:30:00.000 288 24719.00 2142.00 48958.00 54887.00 2012-10-14 16:30:00.000 288 24721.00 2146.00 48958.00 54887.00 2012-10-14 17:30:00.000 288 24727.00 2150.00 48957.00 54889.00 2012-10-14 18:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2012-10-14 19:30:00.000 288 24718.00 2158.00 48952.00 54881.00 2012-10-14 20:30:00.000 288 24736.00 2147.00 48950.00 54887.00 2012-10-14 21:30:00.000 288 24731.00 2144.00 48948.00 54883.00 2012-10-14 22:30:00.000 288 24721.00 2151.00 48948.00 54879.00 2012-10-14 23:30:00.000 288 24718.00 2146.00 48950.00 54879.00 2012-10-15 00:30:00.000 289 24713.00 2145.00 48952.00 54879.00 2012-10-15 01:30:00.000 289 24712.00 2149.00 48958.00 54884.00 2012-10-15 02:30:00.000 289 24710.00 2166.00 48960.00 54885.00 2012-10-15 03:30:00.000 289 24705.00 2170.00 48956.00 54879.00 2012-10-15 04:30:00.000 289 24694.00 2162.00 48947.00 54866.00 2012-10-15 05:30:00.000 289 24690.00 2143.00 48941.00 54859.00 2012-10-15 06:30:00.000 289 24695.00 2126.00 48940.00 54859.00 2012-10-15 07:30:00.000 289 24704.00 2112.00 48944.00 54866.00 2012-10-15 08:30:00.000 289 24714.00 2109.00 48950.00 54875.00 2012-10-15 09:30:00.000 289 24719.00 2120.00 48955.00 54882.00 2012-10-15 10:30:00.000 289 24721.00 2129.00 48956.00 54885.00 2012-10-15 11:30:00.000 289 24720.00 2136.00 48956.00 54884.00 2012-10-15 12:30:00.000 289 24724.00 2148.00 48956.00 54887.00 2012-10-15 13:30:00.000 289 24727.00 2144.00 48955.00 54887.00 2012-10-15 14:30:00.000 289 24728.00 2141.00 48954.00 54887.00 2012-10-15 15:30:00.000 289 24731.00 2141.00 48954.00 54888.00 2012-10-15 16:30:00.000 289 24733.00 2142.00 48954.00 54889.00 2012-10-15 17:30:00.000 289 24733.00 2143.00 48954.00 54889.00 2012-10-15 18:30:00.000 289 24736.00 2144.00 48953.00 54890.00 2012-10-15 19:30:00.000 289 24736.00 2144.00 48953.00 54889.00 2012-10-15 20:30:00.000 289 24734.00 2145.00 48952.00 54888.00 2012-10-15 21:30:00.000 289 24732.00 2145.00 48952.00 54887.00 2012-10-15 22:30:00.000 289 24735.00 2140.00 48952.00 54888.00 2012-10-15 23:30:00.000 289 24736.00 2142.00 48952.00 54888.00 2012-10-16 00:30:00.000 290 24738.00 2143.00 48953.00 54890.00 2012-10-16 01:30:00.000 290 24737.00 2151.00 48957.00 54894.00 2012-10-16 02:30:00.000 290 24731.00 2164.00 48958.00 54892.00 2012-10-16 03:30:00.000 290 24719.00 2173.00 48955.00 54885.00 2012-10-16 04:30:00.000 290 24709.00 2168.00 48951.00 54877.00 2012-10-16 05:30:00.000 290 24702.00 2149.00 48945.00 54867.00 2012-10-16 06:30:00.000 290 24707.00 2124.00 48942.00 54866.00 2012-10-16 07:30:00.000 290 24719.00 2106.00 48944.00 54872.00 2012-10-16 08:30:00.000 290 24729.00 2106.00 48946.00 54879.00 2012-10-16 09:30:00.000 290 24736.00 2115.00 48952.00 54888.00 2012-10-16 10:30:00.000 290 24737.00 2129.00 48956.00 54892.00 2012-10-16 11:30:00.000 290 24739.00 2134.00 48954.00 54891.00 2012-10-16 12:30:00.000 290 24734.00 2138.00 48952.00 54887.00 2012-10-16 13:30:00.000 290 24730.00 2141.00 48952.00 54886.00 2012-10-16 14:30:00.000 290 24726.00 2143.00 48953.00 54885.00 2012-10-16 15:30:00.000 290 24726.00 2146.00 48954.00 54886.00 2012-10-16 16:30:00.000 290 24734.00 2146.00 48955.00 54891.00 2012-10-16 17:30:00.000 290 24738.00 2144.00 48954.00 54891.00 2012-10-16 18:30:00.000 290 24737.00 2145.00 48953.00 54890.00 2012-10-16 19:30:00.000 290 24738.00 2146.00 48953.00 54890.00 2012-10-16 20:30:00.000 290 24739.00 2144.00 48952.00 54890.00 2012-10-16 21:30:00.000 290 24742.00 2143.00 48951.00 54891.00 2012-10-16 22:30:00.000 290 24740.00 2144.00 48951.00 54889.00 2012-10-16 23:30:00.000 290 24740.00 2144.00 48951.00 54889.00 2012-10-17 00:30:00.000 291 24735.00 2142.00 48951.00 54887.00 2012-10-17 01:30:00.000 291 24732.00 2148.00 48955.00 54890.00 2012-10-17 02:30:00.000 291 24732.00 2162.00 48959.00 54894.00 2012-10-17 03:30:00.000 291 24727.00 2175.00 48958.00 54891.00 2012-10-17 04:30:00.000 291 24713.00 2178.00 48950.00 54878.00 2012-10-17 05:30:00.000 291 24700.00 2166.00 48944.00 54866.00 2012-10-17 06:30:00.000 291 24700.00 2143.00 48941.00 54863.00 2012-10-17 07:30:00.000 291 24703.00 2126.00 48942.00 54864.00 2012-10-17 08:30:00.000 291 24721.00 2114.00 48947.00 54876.00 2012-10-17 09:30:00.000 291 24736.00 2115.00 48952.00 54887.00 2012-10-17 10:30:00.000 291 24740.00 2124.00 48954.00 54891.00 2012-10-17 11:30:00.000 291 24740.00 2132.00 48953.00 54891.00 2012-10-17 12:30:00.000 291 24739.00 2135.00 48953.00 54890.00 2012-10-17 13:30:00.000 291 24737.00 2138.00 48953.00 54890.00 2012-10-17 14:30:00.000 291 24736.00 2140.00 48953.00 54889.00 2012-10-17 15:30:00.000 291 24737.00 2140.00 48953.00 54890.00 2012-10-17 16:30:00.000 291 24738.00 2143.00 48953.00 54891.00 2012-10-17 17:30:00.000 291 24739.00 2146.00 48953.00 54891.00 2012-10-17 18:30:00.000 291 24742.00 2145.00 48953.00 54892.00 2012-10-17 19:30:00.000 291 24743.00 2145.00 48952.00 54892.00 2012-10-17 20:30:00.000 291 24743.00 2145.00 48951.00 54891.00 2012-10-17 21:30:00.000 291 24740.00 2144.00 48950.00 54889.00 2012-10-17 22:30:00.000 291 24736.00 2145.00 48950.00 54887.00 2012-10-17 23:30:00.000 291 24743.00 2137.00 48950.00 54890.00 2012-10-18 00:30:00.000 292 24742.00 2148.00 48949.00 54889.00 2012-10-18 01:30:00.000 292 24743.00 2149.00 48953.00 54893.00 2012-10-18 02:30:00.000 292 24741.00 2161.00 48957.00 54896.00 2012-10-18 03:30:00.000 292 24729.00 2172.00 48956.00 54890.00 2012-10-18 04:30:00.000 292 24716.00 2172.00 48953.00 54882.00 2012-10-18 05:30:00.000 292 24711.00 2161.00 48945.00 54872.00 2012-10-18 06:30:00.000 292 24714.00 2142.00 48941.00 54869.00 2012-10-18 07:30:00.000 292 24721.00 2127.00 48943.00 54873.00 2012-10-18 08:30:00.000 292 24732.00 2118.00 48945.00 54880.00 2012-10-18 09:30:00.000 292 24738.00 2122.00 48949.00 54886.00 2012-10-18 10:30:00.000 292 24739.00 2130.00 48951.00 54889.00 2012-10-18 11:30:00.000 292 24738.00 2137.00 48950.00 54888.00 2012-10-18 12:30:00.000 292 24739.00 2138.00 48951.00 54889.00 2012-10-18 13:30:00.000 292 24740.00 2139.00 48951.00 54889.00 2012-10-18 14:30:00.000 292 24740.00 2140.00 48951.00 54890.00 2012-10-18 15:30:00.000 292 24740.00 2141.00 48952.00 54890.00 2012-10-18 16:30:00.000 292 24740.00 2148.00 48952.00 54890.00 2012-10-18 17:30:00.000 292 24737.00 2145.00 48951.00 54889.00 2012-10-18 18:30:00.000 292 24736.00 2144.00 48951.00 54888.00 2012-10-18 19:30:00.000 292 24739.00 2144.00 48951.00 54889.00 2012-10-18 20:30:00.000 292 24737.00 2145.00 48951.00 54888.00 2012-10-18 21:30:00.000 292 24740.00 2142.00 48951.00 54890.00 2012-10-18 22:30:00.000 292 24739.00 2143.00 48950.00 54889.00 2012-10-18 23:30:00.000 292 24740.00 2143.00 48950.00 54889.00 2012-10-19 00:30:00.000 293 24739.00 2144.00 48952.00 54890.00 2012-10-19 01:30:00.000 293 24740.00 2142.00 48955.00 54893.00 2012-10-19 02:30:00.000 293 24734.00 2160.00 48958.00 54894.00 2012-10-19 03:30:00.000 293 24725.00 2171.00 48956.00 54889.00 2012-10-19 04:30:00.000 293 24714.00 2171.00 48949.00 54877.00 2012-10-19 05:30:00.000 293 99999.00 99999.00 99999.00 99999.00 2012-10-19 06:30:00.000 293 24706.00 2133.00 48939.00 54863.00 2012-10-19 07:30:00.000 293 24712.00 2113.00 48940.00 54866.00 2012-10-19 08:30:00.000 293 24722.00 2103.00 48946.00 54875.00 2012-10-19 09:30:00.000 293 24733.00 2110.00 48950.00 54884.00 2012-10-19 10:30:00.000 293 24740.00 2124.00 48954.00 54891.00 2012-10-19 11:30:00.000 293 24742.00 2135.00 48952.00 54891.00 2012-10-19 12:30:00.000 293 24743.00 2138.00 48952.00 54891.00 2012-10-19 13:30:00.000 293 24743.00 2140.00 48950.00 54890.00 2012-10-19 14:30:00.000 293 24742.00 2141.00 48950.00 54889.00 2012-10-19 15:30:00.000 293 24742.00 2142.00 48950.00 54890.00 2012-10-19 16:30:00.000 293 24742.00 2142.00 48951.00 54890.00 2012-10-19 17:30:00.000 293 24742.00 2143.00 48950.00 54890.00 2012-10-19 18:30:00.000 293 24742.00 2143.00 48950.00 54890.00 2012-10-19 19:30:00.000 293 24742.00 2143.00 48950.00 54890.00 2012-10-19 20:30:00.000 293 24743.00 2142.00 48950.00 54890.00 2012-10-19 21:30:00.000 293 24743.00 2142.00 48950.00 54890.00 2012-10-19 22:30:00.000 293 24744.00 2142.00 48950.00 54890.00 2012-10-19 23:30:00.000 293 24744.00 2142.00 48950.00 54891.00 2012-10-20 00:30:00.000 294 24744.00 2143.00 48951.00 54891.00 2012-10-20 01:30:00.000 294 24745.00 2147.00 48954.00 54894.00 2012-10-20 02:30:00.000 294 24744.00 2160.00 48958.00 54898.00 2012-10-20 03:30:00.000 294 24735.00 2172.00 48958.00 54895.00 2012-10-20 04:30:00.000 294 24726.00 2173.00 48952.00 54886.00 2012-10-20 05:30:00.000 294 24722.00 2154.00 48944.00 54876.00 2012-10-20 06:30:00.000 294 24721.00 2133.00 48944.00 54874.00 2012-10-20 07:30:00.000 294 24729.00 2114.00 48948.00 54880.00 2012-10-20 08:30:00.000 294 24737.00 2106.00 48951.00 54887.00 2012-10-20 09:30:00.000 294 99999.00 99999.00 99999.00 99999.00 2012-10-20 10:30:00.000 294 24746.00 2123.00 48955.00 54895.00 2012-10-20 11:30:00.000 294 24748.00 2134.00 48953.00 54894.00 2012-10-20 12:30:00.000 294 24748.00 2138.00 48952.00 54893.00 2012-10-20 13:30:00.000 294 24748.00 2139.00 48950.00 54892.00 2012-10-20 14:30:00.000 294 24746.00 2139.00 48950.00 54891.00 2012-10-20 15:30:00.000 294 24746.00 2140.00 48950.00 54891.00 2012-10-20 16:30:00.000 294 24746.00 2141.00 48950.00 54892.00 2012-10-20 17:30:00.000 294 24747.00 2141.00 48950.00 54892.00 2012-10-20 18:30:00.000 294 24747.00 2142.00 48950.00 54892.00 2012-10-20 19:30:00.000 294 24746.00 2144.00 48950.00 54891.00 2012-10-20 20:30:00.000 294 24744.00 2144.00 48950.00 54890.00 2012-10-20 21:30:00.000 294 24744.00 2145.00 48950.00 54890.00 2012-10-20 22:30:00.000 294 24744.00 2145.00 48949.00 54890.00 2012-10-20 23:30:00.000 294 24743.00 2145.00 48949.00 54890.00 2012-10-21 00:30:00.000 295 24743.00 2146.00 48950.00 54890.00 2012-10-21 01:30:00.000 295 24742.00 2151.00 48952.00 54891.00 2012-10-21 02:30:00.000 295 24739.00 2161.00 48954.00 54892.00 2012-10-21 03:30:00.000 295 24732.00 2171.00 48954.00 54889.00 2012-10-21 04:30:00.000 295 24724.00 2171.00 48951.00 54883.00 2012-10-21 05:30:00.000 295 24722.00 2158.00 48945.00 54877.00 2012-10-21 06:30:00.000 295 24718.00 2136.00 48940.00 54869.00 2012-10-21 07:30:00.000 295 24723.00 2118.00 48937.00 54868.00 2012-10-21 08:30:00.000 295 24736.00 2112.00 48942.00 54879.00 2012-10-21 09:30:00.000 295 24744.00 2119.00 48947.00 54887.00 2012-10-21 10:30:00.000 295 24744.00 2127.00 48949.00 54889.00 2012-10-21 11:30:00.000 295 24745.00 2134.00 48950.00 54891.00 2012-10-21 12:30:00.000 295 24749.00 2138.00 48950.00 54893.00 2012-10-21 13:30:00.000 295 24750.00 2138.00 48949.00 54892.00 2012-10-21 14:30:00.000 295 24750.00 2138.00 48948.00 54891.00 2012-10-21 15:30:00.000 295 24750.00 2138.00 48949.00 54892.00 2012-10-21 16:30:00.000 295 24751.00 2140.00 48950.00 54893.00 2012-10-21 17:30:00.000 295 24749.00 2141.00 48949.00 54892.00 2012-10-21 18:30:00.000 295 24750.00 2142.00 48950.00 54893.00 2012-10-21 19:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2012-10-21 20:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2012-10-21 21:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2012-10-21 22:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2012-10-21 23:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2012-10-22 00:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2012-10-22 01:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2012-10-22 02:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2012-10-22 03:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2012-10-22 04:30:00.000 296 24729.00 2167.00 48946.00 54881.00 2012-10-22 05:30:00.000 296 24721.00 2151.00 48938.00 54870.00 2012-10-22 06:30:00.000 296 24717.00 2133.00 48938.00 54868.00 2012-10-22 07:30:00.000 296 24728.00 2117.00 48937.00 54871.00 2012-10-22 08:30:00.000 296 24745.00 2107.00 48939.00 54879.00 2012-10-22 09:30:00.000 296 24753.00 2115.00 48943.00 54887.00 2012-10-22 10:30:00.000 296 24752.00 2127.00 48946.00 54889.00 2012-10-22 11:30:00.000 296 24750.00 2133.00 48948.00 54891.00 2012-10-22 12:30:00.000 296 24750.00 2136.00 48949.00 54892.00 2012-10-22 13:30:00.000 296 24750.00 2138.00 48948.00 54891.00 2012-10-22 14:30:00.000 296 24749.00 2139.00 48948.00 54890.00 2012-10-22 15:30:00.000 296 24750.00 2139.00 48949.00 54892.00 2012-10-22 16:30:00.000 296 24752.00 2140.00 48949.00 54893.00 2012-10-22 17:30:00.000 296 24750.00 2142.00 48949.00 54893.00 2012-10-22 18:30:00.000 296 24752.00 2144.00 48949.00 54893.00 2012-10-22 19:30:00.000 296 24751.00 2144.00 48948.00 54892.00 2012-10-22 20:30:00.000 296 24752.00 2142.00 48948.00 54892.00 2012-10-22 21:30:00.000 296 24751.00 2141.00 48948.00 54892.00 2012-10-22 22:30:00.000 296 24752.00 2141.00 48948.00 54892.00 2012-10-22 23:30:00.000 296 24750.00 2142.00 48947.00 54890.00 2012-10-23 00:30:00.000 297 24751.00 2141.00 48949.00 54892.00 2012-10-23 01:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 02:30:00.000 297 24755.00 2159.00 48954.00 54900.00 2012-10-23 03:30:00.000 297 24748.00 2172.00 48952.00 54895.00 2012-10-23 04:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 05:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 06:30:00.000 297 24729.00 2128.00 48929.00 54864.00 2012-10-23 07:30:00.000 297 24735.00 2117.00 48929.00 54867.00 2012-10-23 08:30:00.000 297 24742.00 2113.00 48936.00 54876.00 2012-10-23 09:30:00.000 297 24743.00 2124.00 48945.00 54885.00 2012-10-23 10:30:00.000 297 24743.00 2133.00 48948.00 54888.00 2012-10-23 11:30:00.000 297 24733.00 2140.00 48947.00 54883.00 2012-10-23 12:30:00.000 297 24736.00 2138.00 48949.00 54886.00 2012-10-23 13:30:00.000 297 24735.00 2140.00 48949.00 54886.00 2012-10-23 14:30:00.000 297 24730.00 2143.00 48950.00 54884.00 2012-10-23 15:30:00.000 297 24731.00 2144.00 48952.00 54886.00 2012-10-23 16:30:00.000 297 24735.00 2146.00 48952.00 54888.00 2012-10-23 17:30:00.000 297 24733.00 2152.00 48951.00 54887.00 2012-10-23 18:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 19:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 20:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 21:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 22:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-23 23:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2012-10-24 00:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2012-10-24 01:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2012-10-24 02:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2012-10-24 03:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2012-10-24 04:30:00.000 298 24725.00 2170.00 48947.00 54880.00 2012-10-24 05:30:00.000 298 24720.00 2160.00 48942.00 54874.00 2012-10-24 06:30:00.000 298 24718.00 2143.00 48940.00 54870.00 2012-10-24 07:30:00.000 298 24722.00 2129.00 48938.00 54870.00 2012-10-24 08:30:00.000 298 24731.00 2119.00 48943.00 54878.00 2012-10-24 09:30:00.000 298 24736.00 2122.00 48949.00 54885.00 2012-10-24 10:30:00.000 298 24734.00 2128.00 48950.00 54886.00 2012-10-24 11:30:00.000 298 24733.00 2134.00 48950.00 54885.00 2012-10-24 12:30:00.000 298 24735.00 2137.00 48950.00 54886.00 2012-10-24 13:30:00.000 298 24738.00 2140.00 48950.00 54887.00 2012-10-24 14:30:00.000 298 24737.00 2142.00 48950.00 54887.00 2012-10-24 15:30:00.000 298 24735.00 2143.00 48950.00 54887.00 2012-10-24 16:30:00.000 298 24738.00 2144.00 48951.00 54889.00 2012-10-24 17:30:00.000 298 24738.00 2145.00 48951.00 54888.00 2012-10-24 18:30:00.000 298 24741.00 2145.00 48951.00 54890.00 2012-10-24 19:30:00.000 298 24742.00 2144.00 48950.00 54890.00 2012-10-24 20:30:00.000 298 24744.00 2146.00 48950.00 54890.00 2012-10-24 21:30:00.000 298 24746.00 2143.00 48950.00 54891.00 2012-10-24 22:30:00.000 298 24747.00 2141.00 48949.00 54891.00 2012-10-24 23:30:00.000 298 24748.00 2140.00 48949.00 54891.00 2012-10-25 00:30:00.000 299 24747.00 2142.00 48950.00 54891.00 2012-10-25 01:30:00.000 299 24744.00 2144.00 48951.00 54892.00 2012-10-25 02:30:00.000 299 24742.00 2149.00 48952.00 54892.00 2012-10-25 03:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-25 04:30:00.000 299 24730.00 2162.00 48950.00 54885.00 2012-10-25 05:30:00.000 299 24732.00 2151.00 48945.00 54881.00 2012-10-25 06:30:00.000 299 24731.00 2135.00 48941.00 54877.00 2012-10-25 07:30:00.000 299 24733.00 2119.00 48940.00 54876.00 2012-10-25 08:30:00.000 299 24735.00 2118.00 48944.00 54880.00 2012-10-25 09:30:00.000 299 24735.00 2125.00 48950.00 54886.00 2012-10-25 10:30:00.000 299 24739.00 2132.00 48952.00 54890.00 2012-10-25 11:30:00.000 299 24743.00 2136.00 48950.00 54890.00 2012-10-25 12:30:00.000 299 24744.00 2139.00 48950.00 54890.00 2012-10-25 13:30:00.000 299 24744.00 2140.00 48949.00 54889.00 2012-10-25 14:30:00.000 299 24745.00 2139.00 48949.00 54890.00 2012-10-25 15:30:00.000 299 24744.00 2139.00 48950.00 54890.00 2012-10-25 16:30:00.000 299 24744.00 2140.00 48950.00 54890.00 2012-10-25 17:30:00.000 299 24745.00 2141.00 48950.00 54891.00 2012-10-25 18:30:00.000 299 24744.00 2142.00 48949.00 54890.00 2012-10-25 19:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-25 20:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-25 21:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-25 22:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-25 23:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2012-10-26 00:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 01:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 02:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 03:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 04:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 05:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 06:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 07:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 08:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 09:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 10:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 11:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 12:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 13:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 14:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 15:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 16:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 17:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 18:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 19:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 20:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 21:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 22:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-26 23:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2012-10-27 00:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 01:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 02:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 03:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 04:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 05:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 06:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 07:30:00.000 301 24720.00 2131.00 48941.00 54871.00 2012-10-27 08:30:00.000 301 24726.00 2127.00 48944.00 54876.00 2012-10-27 09:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 10:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 11:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 12:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 13:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 14:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 15:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 16:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 17:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 18:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 19:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 20:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 21:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 22:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-27 23:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2012-10-28 00:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 01:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 02:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 03:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 04:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 05:30:00.000 302 24725.00 2154.00 48952.00 54884.00 2012-10-28 06:30:00.000 302 24719.00 2139.00 48947.00 54876.00 2012-10-28 07:30:00.000 302 24718.00 2128.00 48944.00 54873.00 2012-10-28 08:30:00.000 302 24731.00 2121.00 48944.00 54879.00 2012-10-28 09:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 10:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 11:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 12:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 13:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 14:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 15:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 16:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 17:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 18:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 19:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 20:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 21:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 22:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-28 23:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2012-10-29 00:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 01:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 02:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 03:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 04:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 05:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 06:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 07:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 08:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 09:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 10:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 11:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2012-10-29 12:30:00.000 303 24743.00 2137.00 48950.00 54890.00 2012-10-29 13:30:00.000 303 24744.00 2139.00 48950.00 54890.00 2012-10-29 14:30:00.000 303 24745.00 2139.00 48950.00 54891.00 2012-10-29 15:30:00.000 303 24745.00 2140.00 48950.00 54891.00 2012-10-29 16:30:00.000 303 24746.00 2141.00 48950.00 54891.00 2012-10-29 17:30:00.000 303 24747.00 2141.00 48950.00 54892.00 2012-10-29 18:30:00.000 303 24748.00 2141.00 48950.00 54892.00 2012-10-29 19:30:00.000 303 24748.00 2141.00 48950.00 54892.00 2012-10-29 20:30:00.000 303 24747.00 2141.00 48950.00 54891.00 2012-10-29 21:30:00.000 303 24745.00 2140.00 48949.00 54890.00 2012-10-29 22:30:00.000 303 24749.00 2137.00 48949.00 54892.00 2012-10-29 23:30:00.000 303 24747.00 2138.00 48948.00 54890.00 2012-10-30 00:30:00.000 304 24746.00 2137.00 48949.00 54890.00 2012-10-30 01:30:00.000 304 24749.00 2138.00 48952.00 54894.00 2012-10-30 02:30:00.000 304 24748.00 2150.00 48955.00 54897.00 2012-10-30 03:30:00.000 304 24744.00 2161.00 48954.00 54895.00 2012-10-30 04:30:00.000 304 24735.00 2162.00 48948.00 54886.00 2012-10-30 05:30:00.000 304 24726.00 2150.00 48940.00 54874.00 2012-10-30 06:30:00.000 304 24722.00 2134.00 48937.00 54868.00 2012-10-30 07:30:00.000 304 24729.00 2122.00 48939.00 54873.00 2012-10-30 08:30:00.000 304 24738.00 2121.00 48944.00 54881.00 2012-10-30 09:30:00.000 304 24743.00 2127.00 48948.00 54887.00 2012-10-30 10:30:00.000 304 24745.00 2133.00 48948.00 54889.00 2012-10-30 11:30:00.000 304 24747.00 2137.00 48949.00 54891.00 2012-10-30 12:30:00.000 304 24746.00 2139.00 48949.00 54891.00 2012-10-30 13:30:00.000 304 24747.00 2139.00 48949.00 54891.00 2012-10-30 14:30:00.000 304 24747.00 2139.00 48949.00 54891.00 2012-10-30 15:30:00.000 304 24749.00 2140.00 48950.00 54893.00 2012-10-30 16:30:00.000 304 24749.00 2142.00 48951.00 54893.00 2012-10-30 17:30:00.000 304 24749.00 2143.00 48950.00 54893.00 2012-10-30 18:30:00.000 304 24749.00 2144.00 48950.00 54893.00 2012-10-30 19:30:00.000 304 24749.00 2144.00 48949.00 54892.00 2012-10-30 20:30:00.000 304 24750.00 2143.00 48949.00 54892.00 2012-10-30 21:30:00.000 304 24750.00 2142.00 48948.00 54892.00 2012-10-30 22:30:00.000 304 24752.00 2139.00 48949.00 54893.00 2012-10-30 23:30:00.000 304 24752.00 2138.00 48948.00 54892.00 2012-10-31 00:30:00.000 305 24753.00 2138.00 48948.00 54893.00 2012-10-31 01:30:00.000 305 24751.00 2142.00 48949.00 54893.00 2012-10-31 02:30:00.000 305 24748.00 2148.00 48949.00 54891.00 2012-10-31 03:30:00.000 305 24742.00 2156.00 48946.00 54886.00 2012-10-31 04:30:00.000 305 24734.00 2155.00 48942.00 54879.00 2012-10-31 05:30:00.000 305 24727.00 2142.00 48935.00 54870.00 2012-10-31 06:30:00.000 305 24730.00 2124.00 48930.00 54865.00 2012-10-31 07:30:00.000 305 24742.00 2115.00 48933.00 54874.00 2012-10-31 08:30:00.000 305 24751.00 2116.00 48941.00 54885.00 2012-10-31 09:30:00.000 305 24755.00 2126.00 48945.00 54890.00 2012-10-31 10:30:00.000 305 24755.00 2133.00 48946.00 54891.00 2012-10-31 11:30:00.000 305 24755.00 2136.00 48947.00 54892.00 2012-10-31 12:30:00.000 305 24751.00 2138.00 48948.00 54892.00 2012-10-31 13:30:00.000 305 24750.00 2139.00 48948.00 54892.00 2012-10-31 14:30:00.000 305 24750.00 2141.00 48949.00 54892.00 2012-10-31 15:30:00.000 305 24756.00 2138.00 48950.00 54896.00 2012-10-31 16:30:00.000 305 24769.00 2139.00 48950.00 54902.00 2012-10-31 17:30:00.000 305 24766.00 2140.00 48949.00 54899.00 2012-10-31 18:30:00.000 305 24766.00 2141.00 48948.00 54899.00 2012-10-31 19:30:00.000 305 24762.00 2142.00 48948.00 54896.00 2012-10-31 20:30:00.000 305 24763.00 2145.00 48948.00 54897.00 2012-10-31 21:30:00.000 305 24755.00 2145.00 48947.00 54893.00 2012-10-31 22:30:00.000 305 24762.00 2143.00 48947.00 54896.00 2012-10-31 23:30:00.000 305 24760.00 2143.00 48946.00 54894.00 2012-11-01 00:30:00.000 306 24752.00 2146.00 48945.00 54890.00 2012-11-01 01:30:00.000 306 24750.00 2144.00 48949.00 54892.00 2012-11-01 02:30:00.000 306 24765.00 2146.00 48951.00 54901.00 2012-11-01 03:30:00.000 306 24758.00 2155.00 48948.00 54896.00 2012-11-01 04:30:00.000 306 24753.00 2152.00 48944.00 54889.00 2012-11-01 05:30:00.000 306 24732.00 2140.00 48937.00 54873.00 2012-11-01 06:30:00.000 306 24716.00 2125.00 48937.00 54866.00 2012-11-01 07:30:00.000 306 24706.00 2121.00 48942.00 54865.00 2012-11-01 08:30:00.000 306 24702.00 2122.00 48951.00 54871.00 2012-11-01 09:30:00.000 306 24694.00 2132.00 48957.00 54874.00 2012-11-01 10:30:00.000 306 24682.00 2138.00 48957.00 54868.00 2012-11-01 11:30:00.000 306 24670.00 2134.00 48956.00 54862.00 2012-11-01 12:30:00.000 306 24659.00 2134.00 48960.00 54861.00 2012-11-01 13:30:00.000 306 24654.00 2136.00 48964.00 54862.00 2012-11-01 14:30:00.000 306 24643.00 2150.00 48969.00 54863.00 2012-11-01 15:30:00.000 306 24645.00 2175.00 48973.00 54867.00 2012-11-01 16:30:00.000 306 24664.00 2171.00 48973.00 54876.00 2012-11-01 17:30:00.000 306 24672.00 2164.00 48970.00 54876.00 2012-11-01 18:30:00.000 306 24666.00 2178.00 48968.00 54872.00 2012-11-01 19:30:00.000 306 24669.00 2177.00 48966.00 54873.00 2012-11-01 20:30:00.000 306 24676.00 2188.00 48964.00 54874.00 2012-11-01 21:30:00.000 306 24684.00 2165.00 48962.00 54875.00 2012-11-01 22:30:00.000 306 24712.00 2147.00 48960.00 54885.00 2012-11-01 23:30:00.000 306 24699.00 2153.00 48956.00 54876.00 2012-11-02 00:30:00.000 307 24698.00 2146.00 48958.00 54877.00 2012-11-02 01:30:00.000 307 24696.00 2147.00 48960.00 54878.00 2012-11-02 02:30:00.000 307 24697.00 2156.00 48960.00 54878.00 2012-11-02 03:30:00.000 307 24696.00 2155.00 48956.00 54875.00 2012-11-02 04:30:00.000 307 24703.00 2152.00 48952.00 54874.00 2012-11-02 05:30:00.000 307 24708.00 2145.00 48946.00 54871.00 2012-11-02 06:30:00.000 307 24707.00 2132.00 48946.00 54870.00 2012-11-02 07:30:00.000 307 24715.00 2122.00 48950.00 54876.00 2012-11-02 08:30:00.000 307 24725.00 2122.00 48953.00 54884.00 2012-11-02 09:30:00.000 307 24725.00 2129.00 48955.00 54886.00 2012-11-02 10:30:00.000 307 24721.00 2137.00 48955.00 54885.00 2012-11-02 11:30:00.000 307 24721.00 2141.00 48955.00 54885.00 2012-11-02 12:30:00.000 307 24723.00 2143.00 48956.00 54887.00 2012-11-02 13:30:00.000 307 24726.00 2144.00 48956.00 54888.00 2012-11-02 14:30:00.000 307 24729.00 2144.00 48956.00 54889.00 2012-11-02 15:30:00.000 307 24731.00 2144.00 48956.00 54890.00 2012-11-02 16:30:00.000 307 24730.00 2145.00 48956.00 54889.00 2012-11-02 17:30:00.000 307 24730.00 2145.00 48956.00 54890.00 2012-11-02 18:30:00.000 307 24732.00 2146.00 48955.00 54890.00 2012-11-02 19:30:00.000 307 24727.00 2145.00 48955.00 54887.00 2012-11-02 20:30:00.000 307 24726.00 2144.00 48955.00 54887.00 2012-11-02 21:30:00.000 307 24734.00 2141.00 48955.00 54890.00 2012-11-02 22:30:00.000 307 24730.00 2144.00 48953.00 54887.00 2012-11-02 23:30:00.000 307 24731.00 2142.00 48953.00 54887.00 2012-11-03 00:30:00.000 308 24732.00 2141.00 48954.00 54888.00 2012-11-03 01:30:00.000 308 24733.00 2143.00 48956.00 54891.00 2012-11-03 02:30:00.000 308 24734.00 2152.00 48958.00 54893.00 2012-11-03 03:30:00.000 308 24731.00 2159.00 48958.00 54892.00 2012-11-03 04:30:00.000 308 24724.00 2161.00 48953.00 54885.00 2012-11-03 05:30:00.000 308 24718.00 2150.00 48944.00 54873.00 2012-11-03 06:30:00.000 308 24711.00 2136.00 48938.00 54864.00 2012-11-03 07:30:00.000 308 24716.00 2126.00 48939.00 54868.00 2012-11-03 08:30:00.000 308 24725.00 2124.00 48948.00 54879.00 2012-11-03 09:30:00.000 308 24733.00 2129.00 48954.00 54889.00 2012-11-03 10:30:00.000 308 24740.00 2136.00 48956.00 54893.00 2012-11-03 11:30:00.000 308 24742.00 2141.00 48954.00 54893.00 2012-11-03 12:30:00.000 308 24744.00 2143.00 48954.00 54894.00 2012-11-03 13:30:00.000 308 24746.00 2143.00 48953.00 54894.00 2012-11-03 14:30:00.000 308 24737.00 2142.00 48952.00 54889.00 2012-11-03 15:30:00.000 308 24732.00 2144.00 48953.00 54887.00 2012-11-03 16:30:00.000 308 24725.00 2149.00 48954.00 54885.00 2012-11-03 17:30:00.000 308 24724.00 2149.00 48955.00 54886.00 2012-11-03 18:30:00.000 308 24728.00 2148.00 48955.00 54888.00 2012-11-03 19:30:00.000 308 24731.00 2145.00 48954.00 54888.00 2012-11-03 20:30:00.000 308 24734.00 2142.00 48954.00 54889.00 2012-11-03 21:30:00.000 308 24734.00 2142.00 48954.00 54890.00 2012-11-03 22:30:00.000 308 24735.00 2140.00 48954.00 54890.00 2012-11-03 23:30:00.000 308 24737.00 2140.00 48954.00 54891.00 2012-11-04 00:30:00.000 309 24738.00 2140.00 48953.00 54891.00 2012-11-04 01:30:00.000 309 24738.00 2142.00 48955.00 54892.00 2012-11-04 02:30:00.000 309 24734.00 2151.00 48958.00 54894.00 2012-11-04 03:30:00.000 309 24729.00 2161.00 48956.00 54890.00 2012-11-04 04:30:00.000 309 24722.00 2161.00 48950.00 54881.00 2012-11-04 05:30:00.000 309 99999.00 99999.00 99999.00 99999.00 2012-11-04 06:30:00.000 309 24716.00 2127.00 48941.00 54869.00 2012-11-04 07:30:00.000 309 24722.00 2113.00 48944.00 54874.00 2012-11-04 08:30:00.000 309 24729.00 2114.00 48947.00 54880.00 2012-11-04 09:30:00.000 309 24738.00 2124.00 48953.00 54889.00 2012-11-04 10:30:00.000 309 24743.00 2135.00 48954.00 54893.00 2012-11-04 11:30:00.000 309 24742.00 2142.00 48954.00 54893.00 2012-11-04 12:30:00.000 309 24738.00 2143.00 48953.00 54890.00 2012-11-04 13:30:00.000 309 24735.00 2142.00 48952.00 54888.00 2012-11-04 14:30:00.000 309 24736.00 2142.00 48953.00 54889.00 2012-11-04 15:30:00.000 309 24736.00 2142.00 48953.00 54889.00 2012-11-04 16:30:00.000 309 24737.00 2146.00 48953.00 54890.00 2012-11-04 17:30:00.000 309 24735.00 2145.00 48953.00 54889.00 2012-11-04 18:30:00.000 309 24738.00 2143.00 48954.00 54891.00 2012-11-04 19:30:00.000 309 24741.00 2143.00 48953.00 54892.00 2012-11-04 20:30:00.000 309 24741.00 2142.00 48952.00 54891.00 2012-11-04 21:30:00.000 309 24742.00 2141.00 48952.00 54891.00 2012-11-04 22:30:00.000 309 24743.00 2141.00 48952.00 54892.00 2012-11-04 23:30:00.000 309 24742.00 2142.00 48952.00 54892.00 2012-11-05 00:30:00.000 310 24742.00 2143.00 48952.00 54892.00 2012-11-05 01:30:00.000 310 24740.00 2146.00 48955.00 54893.00 2012-11-05 02:30:00.000 310 24736.00 2157.00 48957.00 54894.00 2012-11-05 03:30:00.000 310 24727.00 2169.00 48954.00 54887.00 2012-11-05 04:30:00.000 310 24712.00 2167.00 48948.00 54875.00 2012-11-05 05:30:00.000 310 99999.00 99999.00 99999.00 99999.00 2012-11-05 06:30:00.000 310 24704.00 2130.00 48940.00 54863.00 2012-11-05 07:30:00.000 310 24710.00 2116.00 48942.00 54867.00 2012-11-05 08:30:00.000 310 24717.00 2114.00 48949.00 54876.00 2012-11-05 09:30:00.000 310 24729.00 2117.00 48955.00 54887.00 2012-11-05 10:30:00.000 310 24740.00 2127.00 48958.00 54895.00 2012-11-05 11:30:00.000 310 24742.00 2138.00 48956.00 54895.00 2012-11-05 12:30:00.000 310 24741.00 2141.00 48953.00 54892.00 2012-11-05 13:30:00.000 310 24737.00 2140.00 48952.00 54889.00 2012-11-05 14:30:00.000 310 24730.00 2141.00 48952.00 54886.00 2012-11-05 15:30:00.000 310 24722.00 2148.00 48953.00 54884.00 2012-11-05 16:30:00.000 310 24715.00 2154.00 48955.00 54882.00 2012-11-05 17:30:00.000 310 24722.00 2152.00 48956.00 54886.00 2012-11-05 18:30:00.000 310 24728.00 2150.00 48956.00 54889.00 2012-11-05 19:30:00.000 310 24732.00 2146.00 48955.00 54890.00 2012-11-05 20:30:00.000 310 24738.00 2144.00 48954.00 54892.00 2012-11-05 21:30:00.000 310 24739.00 2143.00 48953.00 54891.00 2012-11-05 22:30:00.000 310 24740.00 2140.00 48953.00 54892.00 2012-11-05 23:30:00.000 310 24743.00 2139.00 48953.00 54892.00 2012-11-06 00:30:00.000 311 24743.00 2139.00 48953.00 54893.00 2012-11-06 01:30:00.000 311 24746.00 2142.00 48955.00 54896.00 2012-11-06 02:30:00.000 311 24745.00 2151.00 48958.00 54898.00 2012-11-06 03:30:00.000 311 24733.00 2163.00 48958.00 54893.00 2012-11-06 04:30:00.000 311 24721.00 2166.00 48954.00 54884.00 2012-11-06 05:30:00.000 311 24709.00 2154.00 48948.00 54873.00 2012-11-06 06:30:00.000 311 24705.00 2136.00 48942.00 54865.00 2012-11-06 07:30:00.000 311 24713.00 2120.00 48940.00 54867.00 2012-11-06 08:30:00.000 311 24722.00 2117.00 48947.00 54877.00 2012-11-06 09:30:00.000 311 24729.00 2121.00 48953.00 54886.00 2012-11-06 10:30:00.000 311 24734.00 2128.00 48956.00 54890.00 2012-11-06 11:30:00.000 311 24736.00 2134.00 48955.00 54891.00 2012-11-06 12:30:00.000 311 24735.00 2137.00 48954.00 54889.00 2012-11-06 13:30:00.000 311 24728.00 2140.00 48954.00 54886.00 2012-11-06 14:30:00.000 311 24724.00 2144.00 48955.00 54886.00 2012-11-06 15:30:00.000 311 24721.00 2148.00 48956.00 54885.00 2012-11-06 16:30:00.000 311 24717.00 2153.00 48957.00 54885.00 2012-11-06 17:30:00.000 311 24728.00 2160.00 48957.00 54891.00 2012-11-06 18:30:00.000 311 24739.00 2147.00 48956.00 54894.00 2012-11-06 19:30:00.000 311 24744.00 2147.00 48955.00 54895.00 2012-11-06 20:30:00.000 311 24746.00 2144.00 48953.00 54894.00 2012-11-06 21:30:00.000 311 24745.00 2141.00 48952.00 54893.00 2012-11-06 22:30:00.000 311 24750.00 2139.00 48953.00 54896.00 2012-11-06 23:30:00.000 311 24757.00 2139.00 48952.00 54898.00 2012-11-07 00:30:00.000 312 24758.00 2136.00 48951.00 54897.00 2012-11-07 01:30:00.000 312 24752.00 2139.00 48950.00 54894.00 2012-11-07 02:30:00.000 312 24741.00 2150.00 48954.00 54893.00 2012-11-07 03:30:00.000 312 24748.00 2149.00 48953.00 54895.00 2012-11-07 04:30:00.000 312 24740.00 2160.00 48944.00 54884.00 2012-11-07 05:30:00.000 312 24731.00 2150.00 48936.00 54872.00 2012-11-07 06:30:00.000 312 24728.00 2131.00 48932.00 54867.00 2012-11-07 07:30:00.000 312 24735.00 2115.00 48934.00 54871.00 2012-11-07 08:30:00.000 312 24740.00 2109.00 48941.00 54879.00 2012-11-07 09:30:00.000 312 24740.00 2118.00 48949.00 54887.00 2012-11-07 10:30:00.000 312 24744.00 2130.00 48953.00 54892.00 2012-11-07 11:30:00.000 312 24748.00 2137.00 48953.00 54895.00 2012-11-07 12:30:00.000 312 24749.00 2138.00 48952.00 54894.00 2012-11-07 13:30:00.000 312 24743.00 2140.00 48952.00 54891.00 2012-11-07 14:30:00.000 312 24737.00 2150.00 48953.00 54890.00 2012-11-07 15:30:00.000 312 24730.00 2147.00 48954.00 54888.00 2012-11-07 16:30:00.000 312 24738.00 2151.00 48955.00 54893.00 2012-11-07 17:30:00.000 312 24750.00 2148.00 48954.00 54897.00 2012-11-07 18:30:00.000 312 24749.00 2149.00 48951.00 54894.00 2012-11-07 19:30:00.000 312 24742.00 2148.00 48951.00 54891.00 2012-11-07 20:30:00.000 312 24756.00 2129.00 48950.00 54895.00 2012-11-07 21:30:00.000 312 24749.00 2139.00 48948.00 54891.00 2012-11-07 22:30:00.000 312 24739.00 2141.00 48948.00 54887.00 2012-11-07 23:30:00.000 312 24738.00 2139.00 48950.00 54887.00 2012-11-08 00:30:00.000 313 24738.00 2140.00 48951.00 54888.00 2012-11-08 01:30:00.000 313 24739.00 2141.00 48952.00 54890.00 2012-11-08 02:30:00.000 313 24742.00 2149.00 48954.00 54893.00 2012-11-08 03:30:00.000 313 24738.00 2158.00 48954.00 54892.00 2012-11-08 04:30:00.000 313 24732.00 2160.00 48949.00 54885.00 2012-11-08 05:30:00.000 313 24725.00 2152.00 48936.00 54870.00 2012-11-08 06:30:00.000 313 24719.00 2136.00 48926.00 54857.00 2012-11-08 07:30:00.000 313 24725.00 2121.00 48929.00 54862.00 2012-11-08 08:30:00.000 313 24739.00 2120.00 48940.00 54878.00 2012-11-08 09:30:00.000 313 24742.00 2127.00 48949.00 54888.00 2012-11-08 10:30:00.000 313 24742.00 2136.00 48952.00 54891.00 2012-11-08 11:30:00.000 313 24741.00 2140.00 48952.00 54891.00 2012-11-08 12:30:00.000 313 24743.00 2142.00 48952.00 54892.00 2012-11-08 13:30:00.000 313 24744.00 2142.00 48952.00 54892.00 2012-11-08 14:30:00.000 313 24744.00 2142.00 48952.00 54892.00 2012-11-08 15:30:00.000 313 24745.00 2143.00 48952.00 54892.00 2012-11-08 16:30:00.000 313 24745.00 2144.00 48952.00 54892.00 2012-11-08 17:30:00.000 313 24746.00 2144.00 48951.00 54892.00 2012-11-08 18:30:00.000 313 24746.00 2144.00 48951.00 54893.00 2012-11-08 19:30:00.000 313 24747.00 2143.00 48951.00 54893.00 2012-11-08 20:30:00.000 313 24748.00 2143.00 48951.00 54893.00 2012-11-08 21:30:00.000 313 24746.00 2142.00 48951.00 54892.00 2012-11-08 22:30:00.000 313 24746.00 2141.00 48950.00 54892.00 2012-11-08 23:30:00.000 313 24746.00 2140.00 48950.00 54892.00 2012-11-09 00:30:00.000 314 24748.00 2140.00 48951.00 54893.00 2012-11-09 01:30:00.000 314 24750.00 2141.00 48952.00 54895.00 2012-11-09 02:30:00.000 314 24747.00 2151.00 48956.00 54897.00 2012-11-09 03:30:00.000 314 24736.00 2161.00 48953.00 54891.00 2012-11-09 04:30:00.000 314 24727.00 2162.00 48949.00 54882.00 2012-11-09 05:30:00.000 314 24720.00 2150.00 48947.00 54877.00 2012-11-09 06:30:00.000 314 24720.00 2133.00 48945.00 54875.00 2012-11-09 07:30:00.000 314 24730.00 2119.00 48950.00 54883.00 2012-11-09 08:30:00.000 314 24738.00 2119.00 48952.00 54889.00 2012-11-09 09:30:00.000 314 24747.00 2127.00 48955.00 54895.00 2012-11-09 10:30:00.000 314 24751.00 2136.00 48955.00 54898.00 2012-11-09 11:30:00.000 314 24750.00 2140.00 48953.00 54895.00 2012-11-09 12:30:00.000 314 24749.00 2141.00 48952.00 54895.00 2012-11-09 13:30:00.000 314 24750.00 2142.00 48952.00 54894.00 2012-11-09 14:30:00.000 314 24750.00 2142.00 48951.00 54894.00 2012-11-09 15:30:00.000 314 24748.00 2142.00 48951.00 54893.00 2012-11-09 16:30:00.000 314 24746.00 2143.00 48952.00 54893.00 2012-11-09 17:30:00.000 314 24746.00 2144.00 48952.00 54893.00 2012-11-09 18:30:00.000 314 24747.00 2144.00 48951.00 54893.00 2012-11-09 19:30:00.000 314 24746.00 2144.00 48951.00 54893.00 2012-11-09 20:30:00.000 314 24747.00 2143.00 48951.00 54893.00 2012-11-09 21:30:00.000 314 24746.00 2142.00 48951.00 54892.00 2012-11-09 22:30:00.000 314 24747.00 2141.00 48951.00 54893.00 2012-11-09 23:30:00.000 314 24748.00 2140.00 48951.00 54893.00 2012-11-10 00:30:00.000 315 24751.00 2140.00 48951.00 54894.00 2012-11-10 01:30:00.000 315 24754.00 2142.00 48953.00 54898.00 2012-11-10 02:30:00.000 315 24753.00 2151.00 48956.00 54900.00 2012-11-10 03:30:00.000 315 24748.00 2162.00 48956.00 54898.00 2012-11-10 04:30:00.000 315 24742.00 2165.00 48950.00 54890.00 2012-11-10 05:30:00.000 315 24737.00 2156.00 48942.00 54881.00 2012-11-10 06:30:00.000 315 24734.00 2142.00 48940.00 54877.00 2012-11-10 07:30:00.000 315 24737.00 2128.00 48942.00 54880.00 2012-11-10 08:30:00.000 315 24745.00 2122.00 48948.00 54888.00 2012-11-10 09:30:00.000 315 24752.00 2128.00 48954.00 54897.00 2012-11-10 10:30:00.000 315 24754.00 2137.00 48955.00 54899.00 2012-11-10 11:30:00.000 315 24752.00 2140.00 48952.00 54896.00 2012-11-10 12:30:00.000 315 24752.00 2141.00 48952.00 54896.00 2012-11-10 13:30:00.000 315 24750.00 2143.00 48951.00 54895.00 2012-11-10 14:30:00.000 315 24751.00 2142.00 48951.00 54894.00 2012-11-10 15:30:00.000 315 24753.00 2143.00 48951.00 54895.00 2012-11-10 16:30:00.000 315 24754.00 2143.00 48950.00 54895.00 2012-11-10 17:30:00.000 315 24753.00 2143.00 48950.00 54895.00 2012-11-10 18:30:00.000 315 24753.00 2144.00 48950.00 54895.00 2012-11-10 19:30:00.000 315 24750.00 2144.00 48949.00 54893.00 2012-11-10 20:30:00.000 315 24750.00 2142.00 48950.00 54893.00 2012-11-10 21:30:00.000 315 24749.00 2139.00 48950.00 54893.00 2012-11-10 22:30:00.000 315 24754.00 2139.00 48950.00 54895.00 2012-11-10 23:30:00.000 315 24751.00 2140.00 48950.00 54893.00 2012-11-11 00:30:00.000 316 24752.00 2140.00 48950.00 54894.00 2012-11-11 01:30:00.000 316 24751.00 2142.00 48951.00 54894.00 2012-11-11 02:30:00.000 316 24751.00 2149.00 48955.00 54898.00 2012-11-11 03:30:00.000 316 24748.00 2156.00 48955.00 54898.00 2012-11-11 04:30:00.000 316 24747.00 2160.00 48951.00 54893.00 2012-11-11 05:30:00.000 316 24748.00 2155.00 48944.00 54887.00 2012-11-11 06:30:00.000 316 24747.00 2142.00 48938.00 54881.00 2012-11-11 07:30:00.000 316 24748.00 2127.00 48941.00 54883.00 2012-11-11 08:30:00.000 316 24749.00 2122.00 48948.00 54890.00 2012-11-11 09:30:00.000 316 24749.00 2125.00 48953.00 54894.00 2012-11-11 10:30:00.000 316 24751.00 2132.00 48954.00 54897.00 2012-11-11 11:30:00.000 316 24754.00 2138.00 48953.00 54897.00 2012-11-11 12:30:00.000 316 24754.00 2141.00 48951.00 54896.00 2012-11-11 13:30:00.000 316 24748.00 2141.00 48950.00 54892.00 2012-11-11 14:30:00.000 316 24742.00 2143.00 48951.00 54890.00 2012-11-11 15:30:00.000 316 24741.00 2143.00 48951.00 54890.00 2012-11-11 16:30:00.000 316 24745.00 2144.00 48952.00 54893.00 2012-11-11 17:30:00.000 316 24748.00 2143.00 48952.00 54894.00 2012-11-11 18:30:00.000 316 24748.00 2143.00 48951.00 54893.00 2012-11-11 19:30:00.000 316 24748.00 2143.00 48951.00 54893.00 2012-11-11 20:30:00.000 316 24748.00 2143.00 48950.00 54893.00 2012-11-11 21:30:00.000 316 24748.00 2142.00 48950.00 54893.00 2012-11-11 22:30:00.000 316 24748.00 2141.00 48950.00 54892.00 2012-11-11 23:30:00.000 316 24749.00 2142.00 48951.00 54893.00 2012-11-12 00:30:00.000 317 24748.00 2144.00 48950.00 54893.00 2012-11-12 01:30:00.000 317 24747.00 2145.00 48952.00 54893.00 2012-11-12 02:30:00.000 317 24748.00 2153.00 48954.00 54896.00 2012-11-12 03:30:00.000 317 24746.00 2164.00 48954.00 54895.00 2012-11-12 04:30:00.000 317 24742.00 2169.00 48947.00 54888.00 2012-11-12 05:30:00.000 317 24738.00 2159.00 48938.00 54878.00 2012-11-12 06:30:00.000 317 24730.00 2141.00 48933.00 54869.00 2012-11-12 07:30:00.000 317 24729.00 2124.00 48935.00 54870.00 2012-11-12 08:30:00.000 317 24736.00 2119.00 48943.00 54880.00 2012-11-12 09:30:00.000 317 24745.00 2124.00 48948.00 54889.00 2012-11-12 10:30:00.000 317 24751.00 2132.00 48951.00 54894.00 2012-11-12 11:30:00.000 317 24754.00 2138.00 48951.00 54896.00 2012-11-12 12:30:00.000 317 24754.00 2142.00 48950.00 54895.00 2012-11-12 13:30:00.000 317 24752.00 2142.00 48949.00 54893.00 2012-11-12 14:30:00.000 317 24750.00 2142.00 48950.00 54893.00 2012-11-12 15:30:00.000 317 24756.00 2141.00 48951.00 54896.00 2012-11-12 16:30:00.000 317 24763.00 2141.00 48951.00 54900.00 2012-11-12 17:30:00.000 317 24756.00 2144.00 48950.00 54896.00 2012-11-12 18:30:00.000 317 24760.00 2144.00 48950.00 54898.00 2012-11-12 19:30:00.000 317 24759.00 2142.00 48950.00 54897.00 2012-11-12 20:30:00.000 317 24754.00 2147.00 48950.00 54895.00 2012-11-12 21:30:00.000 317 24748.00 2153.00 48949.00 54891.00 2012-11-12 22:30:00.000 317 24737.00 2151.00 48948.00 54886.00 2012-11-12 23:30:00.000 317 24755.00 2134.00 48951.00 54895.00 2012-11-13 00:30:00.000 318 24757.00 2147.00 48947.00 54894.00 2012-11-13 01:30:00.000 318 24743.00 2149.00 48947.00 54887.00 2012-11-13 02:30:00.000 318 24732.00 2156.00 48950.00 54886.00 2012-11-13 03:30:00.000 318 24738.00 2164.00 48948.00 54887.00 2012-11-13 04:30:00.000 318 24746.00 2157.00 48942.00 54885.00 2012-11-13 05:30:00.000 318 24743.00 2143.00 48940.00 54880.00 2012-11-13 06:30:00.000 318 24742.00 2130.00 48938.00 54879.00 2012-11-13 07:30:00.000 318 24742.00 2124.00 48944.00 54883.00 2012-11-13 08:30:00.000 318 24750.00 2127.00 48950.00 54892.00 2012-11-13 09:30:00.000 318 24738.00 2135.00 48951.00 54888.00 2012-11-13 10:30:00.000 318 24737.00 2137.00 48954.00 54890.00 2012-11-13 11:30:00.000 318 24738.00 2143.00 48952.00 54889.00 2012-11-13 12:30:00.000 318 24735.00 2147.00 48950.00 54886.00 2012-11-13 13:30:00.000 318 24727.00 2149.00 48950.00 54882.00 2012-11-13 14:30:00.000 318 24728.00 2156.00 48952.00 54886.00 2012-11-13 15:30:00.000 318 24715.00 2160.00 48951.00 54879.00 2012-11-13 16:30:00.000 318 24725.00 2151.00 48954.00 54885.00 2012-11-13 17:30:00.000 318 24731.00 2148.00 48953.00 54888.00 2012-11-13 18:30:00.000 318 24733.00 2146.00 48953.00 54889.00 2012-11-13 19:30:00.000 318 24740.00 2150.00 48951.00 54890.00 2012-11-13 20:30:00.000 318 24742.00 2149.00 48948.00 54888.00 2012-11-13 21:30:00.000 318 24738.00 2130.00 48947.00 54884.00 2012-11-13 22:30:00.000 318 24732.00 2126.00 48948.00 54883.00 2012-11-13 23:30:00.000 318 24734.00 2129.00 48951.00 54886.00 2012-11-14 00:30:00.000 319 24735.00 2090.00 48950.00 54885.00 2012-11-14 01:30:00.000 319 24719.00 2099.00 48951.00 54879.00 2012-11-14 02:30:00.000 319 24697.00 2103.00 48956.00 54873.00 2012-11-14 03:30:00.000 319 24686.00 2124.00 48961.00 54873.00 2012-11-14 04:30:00.000 319 24685.00 2125.00 48958.00 54870.00 2012-11-14 05:30:00.000 319 24683.00 2135.00 48957.00 54868.00 2012-11-14 06:30:00.000 319 24659.00 2148.00 48948.00 54851.00 2012-11-14 07:30:00.000 319 24640.00 2132.00 48949.00 54842.00 2012-11-14 08:30:00.000 319 24640.00 2128.00 48960.00 54852.00 2012-11-14 09:30:00.000 319 24640.00 2130.00 48966.00 54858.00 2012-11-14 10:30:00.000 319 24665.00 2142.00 48970.00 54873.00 2012-11-14 11:30:00.000 319 24680.00 2145.00 48969.00 54879.00 2012-11-14 12:30:00.000 319 24678.00 2143.00 48967.00 54876.00 2012-11-14 13:30:00.000 319 24678.00 2166.00 48970.00 54880.00 2012-11-14 14:30:00.000 319 24681.00 2147.00 48968.00 54879.00 2012-11-14 15:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 16:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 17:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 18:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 19:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 20:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 21:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 22:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-14 23:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2012-11-15 00:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2012-11-15 01:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2012-11-15 02:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2012-11-15 03:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2012-11-15 04:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2012-11-15 05:30:00.000 320 24714.00 2161.00 48959.00 54886.00 2012-11-15 06:30:00.000 320 24711.00 2151.00 48952.00 54878.00 2012-11-15 07:30:00.000 320 24709.00 2139.00 48948.00 54873.00 2012-11-15 08:30:00.000 320 24709.00 2132.00 48952.00 54876.00 2012-11-15 09:30:00.000 320 24710.00 2132.00 48957.00 54881.00 2012-11-15 10:30:00.000 320 24717.00 2137.00 48961.00 54888.00 2012-11-15 11:30:00.000 320 24722.00 2142.00 48961.00 54890.00 2012-11-15 12:30:00.000 320 24722.00 2145.00 48958.00 54888.00 2012-11-15 13:30:00.000 320 24723.00 2145.00 48958.00 54888.00 2012-11-15 14:30:00.000 320 24722.00 2145.00 48958.00 54888.00 2012-11-15 15:30:00.000 320 24722.00 2146.00 48958.00 54888.00 2012-11-15 16:30:00.000 320 24724.00 2148.00 48958.00 54889.00 2012-11-15 17:30:00.000 320 24726.00 2149.00 48957.00 54889.00 2012-11-15 18:30:00.000 320 24723.00 2149.00 48956.00 54887.00 2012-11-15 19:30:00.000 320 24722.00 2150.00 48956.00 54886.00 2012-11-15 20:30:00.000 320 24723.00 2148.00 48956.00 54887.00 2012-11-15 21:30:00.000 320 24726.00 2143.00 48956.00 54888.00 2012-11-15 22:30:00.000 320 24726.00 2148.00 48956.00 54888.00 2012-11-15 23:30:00.000 320 24724.00 2147.00 48956.00 54887.00 2012-11-16 00:30:00.000 321 24726.00 2146.00 48956.00 54888.00 2012-11-16 01:30:00.000 321 24729.00 2148.00 48957.00 54890.00 2012-11-16 02:30:00.000 321 24733.00 2151.00 48958.00 54893.00 2012-11-16 03:30:00.000 321 24734.00 2161.00 48958.00 54894.00 2012-11-16 04:30:00.000 321 24730.00 2164.00 48957.00 54892.00 2012-11-16 05:30:00.000 321 24728.00 2160.00 48955.00 54889.00 2012-11-16 06:30:00.000 321 24724.00 2153.00 48953.00 54885.00 2012-11-16 07:30:00.000 321 24720.00 2142.00 48951.00 54880.00 2012-11-16 08:30:00.000 321 24719.00 2135.00 48953.00 54882.00 2012-11-16 09:30:00.000 321 24723.00 2137.00 48958.00 54888.00 2012-11-16 10:30:00.000 321 24727.00 2142.00 48959.00 54891.00 2012-11-16 11:30:00.000 321 24726.00 2144.00 48958.00 54889.00 2012-11-16 12:30:00.000 321 24725.00 2146.00 48957.00 54888.00 2012-11-16 13:30:00.000 321 24729.00 2144.00 48956.00 54890.00 2012-11-16 14:30:00.000 321 24725.00 2144.00 48957.00 54888.00 2012-11-16 15:30:00.000 321 24725.00 2146.00 48957.00 54889.00 2012-11-16 16:30:00.000 321 24724.00 2149.00 48958.00 54889.00 2012-11-16 17:30:00.000 321 24725.00 2151.00 48958.00 54890.00 2012-11-16 18:30:00.000 321 24732.00 2152.00 48957.00 54892.00 2012-11-16 19:30:00.000 321 24728.00 2165.00 48956.00 54890.00 2012-11-16 20:30:00.000 321 24724.00 2161.00 48956.00 54887.00 2012-11-16 21:30:00.000 321 24730.00 2160.00 48956.00 54890.00 2012-11-16 22:30:00.000 321 24724.00 2156.00 48955.00 54887.00 2012-11-16 23:30:00.000 321 24724.00 2152.00 48955.00 54886.00 2012-11-17 00:30:00.000 322 24727.00 2148.00 48955.00 54888.00 2012-11-17 01:30:00.000 322 24733.00 2147.00 48956.00 54891.00 2012-11-17 02:30:00.000 322 24735.00 2152.00 48956.00 54892.00 2012-11-17 03:30:00.000 322 24732.00 2161.00 48953.00 54888.00 2012-11-17 04:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 05:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 06:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 07:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 08:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 09:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 10:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 11:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 12:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 13:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 14:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 15:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 16:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 17:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 18:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 19:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 20:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 21:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 22:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-17 23:30:00.000 322 99999.00 99999.00 99999.00 99999.00 2012-11-18 00:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2012-11-18 01:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2012-11-18 02:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2012-11-18 03:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2012-11-18 04:30:00.000 323 99999.00 99999.00 99999.00 99999.00 2012-11-18 05:30:00.000 323 24730.00 2155.00 48950.00 54884.00 2012-11-18 06:30:00.000 323 24724.00 2144.00 48948.00 54880.00 2012-11-18 07:30:00.000 323 24727.00 2135.00 48952.00 54884.00 2012-11-18 08:30:00.000 323 24728.00 2130.00 48955.00 54888.00 2012-11-18 09:30:00.000 323 24729.00 2136.00 48959.00 54891.00 2012-11-18 10:30:00.000 323 24732.00 2141.00 48958.00 54892.00 2012-11-18 11:30:00.000 323 24735.00 2143.00 48957.00 54892.00 2012-11-18 12:30:00.000 323 24734.00 2147.00 48956.00 54892.00 2012-11-18 13:30:00.000 323 24735.00 2150.00 48955.00 54891.00 2012-11-18 14:30:00.000 323 24730.00 2150.00 48954.00 54888.00 2012-11-18 15:30:00.000 323 24729.00 2151.00 48955.00 54888.00 2012-11-18 16:30:00.000 323 24728.00 2149.00 48955.00 54888.00 2012-11-18 17:30:00.000 323 24737.00 2150.00 48956.00 54893.00 2012-11-18 18:30:00.000 323 24738.00 2148.00 48955.00 54892.00 2012-11-18 19:30:00.000 323 24738.00 2147.00 48954.00 54892.00 2012-11-18 20:30:00.000 323 24739.00 2146.00 48954.00 54892.00 2012-11-18 21:30:00.000 323 24742.00 2146.00 48954.00 54893.00 2012-11-18 22:30:00.000 323 24737.00 2146.00 48953.00 54890.00 2012-11-18 23:30:00.000 323 24740.00 2147.00 48954.00 54892.00 2012-11-19 00:30:00.000 324 24741.00 2149.00 48954.00 54893.00 2012-11-19 01:30:00.000 324 24742.00 2150.00 48953.00 54892.00 2012-11-19 02:30:00.000 324 24744.00 2155.00 48954.00 54894.00 2012-11-19 03:30:00.000 324 24742.00 2164.00 48954.00 54894.00 2012-11-19 04:30:00.000 324 24737.00 2167.00 48948.00 54887.00 2012-11-19 05:30:00.000 324 24729.00 2159.00 48944.00 54879.00 2012-11-19 06:30:00.000 324 24727.00 2146.00 48945.00 54878.00 2012-11-19 07:30:00.000 324 24726.00 2135.00 48946.00 54878.00 2012-11-19 08:30:00.000 324 24730.00 2131.00 48949.00 54883.00 2012-11-19 09:30:00.000 324 24735.00 2134.00 48954.00 54889.00 2012-11-19 10:30:00.000 324 24735.00 2137.00 48955.00 54891.00 2012-11-19 11:30:00.000 324 24729.00 2144.00 48955.00 54888.00 2012-11-19 12:30:00.000 324 24731.00 2146.00 48956.00 54890.00 2012-11-19 13:30:00.000 324 24734.00 2147.00 48955.00 54891.00 2012-11-19 14:30:00.000 324 24734.00 2154.00 48955.00 54891.00 2012-11-19 15:30:00.000 324 24738.00 2152.00 48955.00 54892.00 2012-11-19 16:30:00.000 324 24738.00 2148.00 48955.00 54892.00 2012-11-19 17:30:00.000 324 24741.00 2148.00 48955.00 54894.00 2012-11-19 18:30:00.000 324 24742.00 2148.00 48954.00 54893.00 2012-11-19 19:30:00.000 324 24741.00 2148.00 48954.00 54893.00 2012-11-19 20:30:00.000 324 24742.00 2147.00 48954.00 54893.00 2012-11-19 21:30:00.000 324 24742.00 2146.00 48954.00 54893.00 2012-11-19 22:30:00.000 324 24746.00 2144.00 48954.00 54895.00 2012-11-19 23:30:00.000 324 24746.00 2147.00 48953.00 54895.00 2012-11-20 00:30:00.000 325 24748.00 2148.00 48953.00 54895.00 2012-11-20 01:30:00.000 325 24748.00 2150.00 48954.00 54896.00 2012-11-20 02:30:00.000 325 24747.00 2147.00 48954.00 54895.00 2012-11-20 03:30:00.000 325 24743.00 2156.00 48950.00 54890.00 2012-11-20 04:30:00.000 325 24735.00 2157.00 48944.00 54882.00 2012-11-20 05:30:00.000 325 24728.00 2154.00 48941.00 54876.00 2012-11-20 06:30:00.000 325 24722.00 2146.00 48942.00 54874.00 2012-11-20 07:30:00.000 325 24726.00 2137.00 48947.00 54879.00 2012-11-20 08:30:00.000 325 24725.00 2129.00 48951.00 54883.00 2012-11-20 09:30:00.000 325 24720.00 2138.00 48953.00 54882.00 2012-11-20 10:30:00.000 325 24726.00 2142.00 48954.00 54886.00 2012-11-20 11:30:00.000 325 24727.00 2148.00 48955.00 54888.00 2012-11-20 12:30:00.000 325 24716.00 2148.00 48955.00 54882.00 2012-11-20 13:30:00.000 325 24701.00 2149.00 48956.00 54877.00 2012-11-20 14:30:00.000 325 24704.00 2159.00 48959.00 54881.00 2012-11-20 15:30:00.000 325 24704.00 2159.00 48960.00 54882.00 2012-11-20 16:30:00.000 325 24716.00 2173.00 48961.00 54889.00 2012-11-20 17:30:00.000 325 24719.00 2168.00 48959.00 54888.00 2012-11-20 18:30:00.000 325 24709.00 2173.00 48958.00 54883.00 2012-11-20 19:30:00.000 325 24721.00 2168.00 48959.00 54889.00 2012-11-20 20:30:00.000 325 24727.00 2188.00 48955.00 54889.00 2012-11-20 21:30:00.000 325 24717.00 2173.00 48954.00 54883.00 2012-11-20 22:30:00.000 325 24716.00 2153.00 48955.00 54883.00 2012-11-20 23:30:00.000 325 24722.00 2147.00 48955.00 54885.00 2012-11-21 00:30:00.000 326 24733.00 2153.00 48954.00 54889.00 2012-11-21 01:30:00.000 326 24730.00 2144.00 48952.00 54886.00 2012-11-21 02:30:00.000 326 24728.00 2146.00 48953.00 54886.00 2012-11-21 03:30:00.000 326 24724.00 2159.00 48953.00 54885.00 2012-11-21 04:30:00.000 326 24723.00 2162.00 48949.00 54881.00 2012-11-21 05:30:00.000 326 24718.00 2162.00 48945.00 54875.00 2012-11-21 06:30:00.000 326 24716.00 2151.00 48944.00 54873.00 2012-11-21 07:30:00.000 326 24712.00 2135.00 48944.00 54871.00 2012-11-21 08:30:00.000 326 24713.00 2133.00 48952.00 54878.00 2012-11-21 09:30:00.000 326 24721.00 2135.00 48958.00 54887.00 2012-11-21 10:30:00.000 326 24722.00 2144.00 48959.00 54888.00 2012-11-21 11:30:00.000 326 24718.00 2150.00 48958.00 54886.00 2012-11-21 12:30:00.000 326 24723.00 2148.00 48958.00 54888.00 2012-11-21 13:30:00.000 326 24724.00 2149.00 48958.00 54888.00 2012-11-21 14:30:00.000 326 24727.00 2150.00 48958.00 54890.00 2012-11-21 15:30:00.000 326 24728.00 2152.00 48957.00 54890.00 2012-11-21 16:30:00.000 326 24735.00 2152.00 48957.00 54893.00 2012-11-21 17:30:00.000 326 24730.00 2153.00 48956.00 54890.00 2012-11-21 18:30:00.000 326 24729.00 2154.00 48956.00 54889.00 2012-11-21 19:30:00.000 326 24731.00 2153.00 48956.00 54890.00 2012-11-21 20:30:00.000 326 24742.00 2149.00 48955.00 54894.00 2012-11-21 21:30:00.000 326 24736.00 2153.00 48954.00 54891.00 2012-11-21 22:30:00.000 326 24733.00 2151.00 48954.00 54889.00 2012-11-21 23:30:00.000 326 24734.00 2150.00 48955.00 54890.00 2012-11-22 00:30:00.000 327 24734.00 2151.00 48955.00 54891.00 2012-11-22 01:30:00.000 327 24735.00 2151.00 48954.00 54890.00 2012-11-22 02:30:00.000 327 24737.00 2153.00 48954.00 54891.00 2012-11-22 03:30:00.000 327 24737.00 2162.00 48954.00 54891.00 2012-11-22 04:30:00.000 327 24733.00 2166.00 48950.00 54887.00 2012-11-22 05:30:00.000 327 24727.00 2159.00 48948.00 54881.00 2012-11-22 06:30:00.000 327 24725.00 2146.00 48944.00 54877.00 2012-11-22 07:30:00.000 327 24726.00 2137.00 48946.00 54879.00 2012-11-22 08:30:00.000 327 24732.00 2131.00 48953.00 54887.00 2012-11-22 09:30:00.000 327 24736.00 2133.00 48957.00 54893.00 2012-11-22 10:30:00.000 327 24738.00 2141.00 48957.00 54894.00 2012-11-22 11:30:00.000 327 24737.00 2147.00 48956.00 54893.00 2012-11-22 12:30:00.000 327 24736.00 2149.00 48955.00 54891.00 2012-11-22 13:30:00.000 327 24736.00 2150.00 48954.00 54891.00 2012-11-22 14:30:00.000 327 24738.00 2147.00 48955.00 54892.00 2012-11-22 15:30:00.000 327 24739.00 2148.00 48955.00 54892.00 2012-11-22 16:30:00.000 327 24738.00 2149.00 48954.00 54892.00 2012-11-22 17:30:00.000 327 24736.00 2150.00 48955.00 54891.00 2012-11-22 18:30:00.000 327 24738.00 2150.00 48955.00 54892.00 2012-11-22 19:30:00.000 327 24739.00 2150.00 48954.00 54892.00 2012-11-22 20:30:00.000 327 24739.00 2149.00 48954.00 54892.00 2012-11-22 21:30:00.000 327 24740.00 2147.00 48954.00 54892.00 2012-11-22 22:30:00.000 327 24742.00 2147.00 48954.00 54893.00 2012-11-22 23:30:00.000 327 24739.00 2146.00 48953.00 54891.00 2012-11-23 00:30:00.000 328 24741.00 2145.00 48954.00 54893.00 2012-11-23 01:30:00.000 328 24742.00 2147.00 48956.00 54895.00 2012-11-23 02:30:00.000 328 24741.00 2154.00 48959.00 54897.00 2012-11-23 03:30:00.000 328 24737.00 2163.00 48959.00 54896.00 2012-11-23 04:30:00.000 328 24731.00 2164.00 48955.00 54890.00 2012-11-23 05:30:00.000 328 24725.00 2154.00 48950.00 54883.00 2012-11-23 06:30:00.000 328 24723.00 2142.00 48947.00 54879.00 2012-11-23 07:30:00.000 328 24728.00 2132.00 48944.00 54878.00 2012-11-23 08:30:00.000 328 24733.00 2132.00 48948.00 54883.00 2012-11-23 09:30:00.000 328 24733.00 2137.00 48952.00 54887.00 2012-11-23 10:30:00.000 328 24735.00 2143.00 48955.00 54891.00 2012-11-23 11:30:00.000 328 24736.00 2146.00 48956.00 54892.00 2012-11-23 12:30:00.000 328 24737.00 2148.00 48955.00 54892.00 2012-11-23 13:30:00.000 328 24735.00 2149.00 48955.00 54891.00 2012-11-23 14:30:00.000 328 24732.00 2149.00 48955.00 54890.00 2012-11-23 15:30:00.000 328 24736.00 2150.00 48956.00 54892.00 2012-11-23 16:30:00.000 328 24741.00 2149.00 48955.00 54894.00 2012-11-23 17:30:00.000 328 24740.00 2150.00 48955.00 54893.00 2012-11-23 18:30:00.000 328 24739.00 2151.00 48954.00 54893.00 2012-11-23 19:30:00.000 328 24745.00 2150.00 48955.00 54895.00 2012-11-23 20:30:00.000 328 24740.00 2154.00 48953.00 54892.00 2012-11-23 21:30:00.000 328 24742.00 2149.00 48954.00 54893.00 2012-11-23 22:30:00.000 328 24781.00 2149.00 48955.00 54911.00 2012-11-23 23:30:00.000 328 24776.00 2156.00 48948.00 54904.00 2012-11-24 00:30:00.000 329 24754.00 2140.00 48946.00 54891.00 2012-11-24 01:30:00.000 329 24745.00 2139.00 48949.00 54890.00 2012-11-24 02:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2012-11-24 03:30:00.000 329 24741.00 2145.00 48955.00 54893.00 2012-11-24 04:30:00.000 329 24736.00 2160.00 48952.00 54889.00 2012-11-24 05:30:00.000 329 24728.00 2162.00 48951.00 54885.00 2012-11-24 06:30:00.000 329 24720.00 2150.00 48945.00 54875.00 2012-11-24 07:30:00.000 329 24714.00 2136.00 48946.00 54872.00 2012-11-24 08:30:00.000 329 24721.00 2133.00 48952.00 54881.00 2012-11-24 09:30:00.000 329 24715.00 2142.00 48954.00 54881.00 2012-11-24 10:30:00.000 329 24721.00 2150.00 48958.00 54887.00 2012-11-24 11:30:00.000 329 24719.00 2152.00 48957.00 54886.00 2012-11-24 12:30:00.000 329 24718.00 2153.00 48957.00 54885.00 2012-11-24 13:30:00.000 329 24734.00 2148.00 48959.00 54894.00 2012-11-24 14:30:00.000 329 24736.00 2148.00 48958.00 54894.00 2012-11-24 15:30:00.000 329 24740.00 2149.00 48957.00 54895.00 2012-11-24 16:30:00.000 329 24732.00 2152.00 48956.00 54891.00 2012-11-24 17:30:00.000 329 24734.00 2152.00 48956.00 54892.00 2012-11-24 18:30:00.000 329 24736.00 2154.00 48956.00 54893.00 2012-11-24 19:30:00.000 329 24736.00 2154.00 48956.00 54892.00 2012-11-24 20:30:00.000 329 24735.00 2154.00 48955.00 54891.00 2012-11-24 21:30:00.000 329 24736.00 2153.00 48955.00 54891.00 2012-11-24 22:30:00.000 329 24734.00 2153.00 48954.00 54890.00 2012-11-24 23:30:00.000 329 24734.00 2152.00 48954.00 54890.00 2012-11-25 00:30:00.000 330 24735.00 2151.00 48954.00 54890.00 2012-11-25 01:30:00.000 330 24736.00 2152.00 48954.00 54891.00 2012-11-25 02:30:00.000 330 99999.00 99999.00 99999.00 99999.00 2012-11-25 03:30:00.000 330 24737.00 2158.00 48953.00 54891.00 2012-11-25 04:30:00.000 330 24736.00 2160.00 48952.00 54889.00 2012-11-25 05:30:00.000 330 24739.00 2158.00 48948.00 54888.00 2012-11-25 06:30:00.000 330 24738.00 2150.00 48946.00 54884.00 2012-11-25 07:30:00.000 330 24737.00 2141.00 48946.00 54883.00 2012-11-25 08:30:00.000 330 24740.00 2136.00 48950.00 54888.00 2012-11-25 09:30:00.000 330 24745.00 2135.00 48953.00 54893.00 2012-11-25 10:30:00.000 330 24749.00 2140.00 48954.00 54896.00 2012-11-25 11:30:00.000 330 24753.00 2145.00 48954.00 54898.00 2012-11-25 12:30:00.000 330 24746.00 2147.00 48952.00 54894.00 2012-11-25 13:30:00.000 330 24740.00 2147.00 48953.00 54892.00 2012-11-25 14:30:00.000 330 24730.00 2150.00 48954.00 54889.00 2012-11-25 15:30:00.000 330 24724.00 2151.00 48956.00 54887.00 2012-11-25 16:30:00.000 330 24734.00 2149.00 48957.00 54892.00 2012-11-25 17:30:00.000 330 24737.00 2150.00 48956.00 54893.00 2012-11-25 18:30:00.000 330 24736.00 2150.00 48956.00 54892.00 2012-11-25 19:30:00.000 330 24736.00 2150.00 48955.00 54892.00 2012-11-25 20:30:00.000 330 24737.00 2150.00 48955.00 54892.00 2012-11-25 21:30:00.000 330 24738.00 2149.00 48955.00 54892.00 2012-11-25 22:30:00.000 330 24738.00 2149.00 48954.00 54892.00 2012-11-25 23:30:00.000 330 24743.00 2146.00 48955.00 54894.00 2012-11-26 00:30:00.000 331 24741.00 2146.00 48954.00 54893.00 2012-11-26 01:30:00.000 331 24741.00 2150.00 48954.00 54893.00 2012-11-26 02:30:00.000 331 24743.00 2154.00 48956.00 54895.00 2012-11-26 03:30:00.000 331 24747.00 2162.00 48956.00 54898.00 2012-11-26 04:30:00.000 331 24744.00 2163.00 48954.00 54894.00 2012-11-26 05:30:00.000 331 24752.00 2156.00 48954.00 54898.00 2012-11-26 06:30:00.000 331 24754.00 2149.00 48948.00 54893.00 2012-11-26 07:30:00.000 331 24751.00 2137.00 48941.00 54885.00 2012-11-26 08:30:00.000 331 24745.00 2132.00 48943.00 54884.00 2012-11-26 09:30:00.000 331 24744.00 2136.00 48950.00 54890.00 2012-11-26 10:30:00.000 331 24747.00 2140.00 48953.00 54895.00 2012-11-26 11:30:00.000 331 24750.00 2145.00 48955.00 54897.00 2012-11-26 12:30:00.000 331 24752.00 2146.00 48954.00 54897.00 2012-11-26 13:30:00.000 331 24750.00 2148.00 48953.00 54896.00 2012-11-26 14:30:00.000 331 24747.00 2148.00 48953.00 54895.00 2012-11-26 15:30:00.000 331 24746.00 2149.00 48954.00 54895.00 2012-11-26 16:30:00.000 331 24745.00 2150.00 48954.00 54895.00 2012-11-26 17:30:00.000 331 24743.00 2152.00 48954.00 54894.00 2012-11-26 18:30:00.000 331 24740.00 2153.00 48954.00 54893.00 2012-11-26 19:30:00.000 331 24739.00 2154.00 48954.00 54892.00 2012-11-26 20:30:00.000 331 24740.00 2152.00 48954.00 54893.00 2012-11-26 21:30:00.000 331 24742.00 2151.00 48954.00 54893.00 2012-11-26 22:30:00.000 331 24745.00 2147.00 48954.00 54895.00 2012-11-26 23:30:00.000 331 24746.00 2147.00 48954.00 54895.00 2012-11-27 00:30:00.000 332 24748.00 2147.00 48954.00 54896.00 2012-11-27 01:30:00.000 332 24750.00 2148.00 48953.00 54896.00 2012-11-27 02:30:00.000 332 24753.00 2148.00 48952.00 54897.00 2012-11-27 03:30:00.000 332 24753.00 2154.00 48953.00 54898.00 2012-11-27 04:30:00.000 332 24750.00 2158.00 48952.00 54895.00 2012-11-27 05:30:00.000 332 24750.00 2153.00 48946.00 54890.00 2012-11-27 06:30:00.000 332 24747.00 2144.00 48942.00 54885.00 2012-11-27 07:30:00.000 332 24744.00 2137.00 48943.00 54884.00 2012-11-27 08:30:00.000 332 24740.00 2134.00 48947.00 54886.00 2012-11-27 09:30:00.000 332 24740.00 2137.00 48954.00 54892.00 2012-11-27 10:30:00.000 332 24742.00 2141.00 48956.00 54895.00 2012-11-27 11:30:00.000 332 24743.00 2144.00 48955.00 54894.00 2012-11-27 12:30:00.000 332 24741.00 2146.00 48954.00 54893.00 2012-11-27 13:30:00.000 332 24741.00 2149.00 48955.00 54894.00 2012-11-27 14:30:00.000 332 24744.00 2146.00 48955.00 54895.00 2012-11-27 15:30:00.000 332 24743.00 2148.00 48955.00 54895.00 2012-11-27 16:30:00.000 332 24746.00 2148.00 48954.00 54895.00 2012-11-27 17:30:00.000 332 24746.00 2149.00 48954.00 54895.00 2012-11-27 18:30:00.000 332 24745.00 2150.00 48954.00 54894.00 2012-11-27 19:30:00.000 332 24749.00 2147.00 48953.00 54896.00 2012-11-27 20:30:00.000 332 24750.00 2149.00 48953.00 54896.00 2012-11-27 21:30:00.000 332 24745.00 2152.00 48952.00 54893.00 2012-11-27 22:30:00.000 332 24741.00 2150.00 48952.00 54892.00 2012-11-27 23:30:00.000 332 24744.00 2149.00 48953.00 54894.00 2012-11-28 00:30:00.000 333 24747.00 2149.00 48954.00 54896.00 2012-11-28 01:30:00.000 333 24747.00 2150.00 48953.00 54894.00 2012-11-28 02:30:00.000 333 24749.00 2150.00 48952.00 54895.00 2012-11-28 03:30:00.000 333 24748.00 2156.00 48954.00 54896.00 2012-11-28 04:30:00.000 333 24747.00 2158.00 48952.00 54894.00 2012-11-28 05:30:00.000 333 24744.00 2154.00 48948.00 54889.00 2012-11-28 06:30:00.000 333 24742.00 2149.00 48947.00 54887.00 2012-11-28 07:30:00.000 333 24744.00 2143.00 48946.00 54886.00 2012-11-28 08:30:00.000 333 24747.00 2139.00 48950.00 54891.00 2012-11-28 09:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2012-11-28 10:30:00.000 333 24747.00 2143.00 48954.00 54896.00 2012-11-28 11:30:00.000 333 24748.00 2146.00 48954.00 54896.00 2012-11-28 12:30:00.000 333 24747.00 2148.00 48953.00 54895.00 2012-11-28 13:30:00.000 333 24747.00 2148.00 48953.00 54895.00 2012-11-28 14:30:00.000 333 24747.00 2147.00 48953.00 54895.00 2012-11-28 15:30:00.000 333 24746.00 2147.00 48953.00 54894.00 2012-11-28 16:30:00.000 333 24746.00 2148.00 48953.00 54895.00 2012-11-28 17:30:00.000 333 24746.00 2148.00 48953.00 54895.00 2012-11-28 18:30:00.000 333 24747.00 2149.00 48953.00 54895.00 2012-11-28 19:30:00.000 333 24749.00 2149.00 48954.00 54896.00 2012-11-28 20:30:00.000 333 24750.00 2152.00 48953.00 54896.00 2012-11-28 21:30:00.000 333 24748.00 2152.00 48952.00 54895.00 2012-11-28 22:30:00.000 333 24746.00 2150.00 48952.00 54893.00 2012-11-28 23:30:00.000 333 24746.00 2146.00 48952.00 54893.00 2012-11-29 00:30:00.000 334 24747.00 2146.00 48952.00 54894.00 2012-11-29 01:30:00.000 334 24746.00 2146.00 48952.00 54893.00 2012-11-29 02:30:00.000 334 24746.00 2145.00 48953.00 54894.00 2012-11-29 03:30:00.000 334 24748.00 2150.00 48954.00 54896.00 2012-11-29 04:30:00.000 334 24749.00 2152.00 48954.00 54897.00 2012-11-29 05:30:00.000 334 24748.00 2149.00 48952.00 54894.00 2012-11-29 06:30:00.000 334 24748.00 2141.00 48950.00 54892.00 2012-11-29 07:30:00.000 334 24750.00 2135.00 48950.00 54892.00 2012-11-29 08:30:00.000 334 24748.00 2136.00 48952.00 54894.00 2012-11-29 09:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2012-11-29 10:30:00.000 334 24744.00 2145.00 48955.00 54895.00 2012-11-29 11:30:00.000 334 24748.00 2147.00 48955.00 54897.00 2012-11-29 12:30:00.000 334 24746.00 2147.00 48954.00 54895.00 2012-11-29 13:30:00.000 334 24746.00 2146.00 48954.00 54895.00 2012-11-29 14:30:00.000 334 24747.00 2148.00 48954.00 54895.00 2012-11-29 15:30:00.000 334 24748.00 2148.00 48954.00 54896.00 2012-11-29 16:30:00.000 334 24745.00 2148.00 48954.00 54894.00 2012-11-29 17:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2012-11-29 18:30:00.000 334 24745.00 2153.00 48953.00 54894.00 2012-11-29 19:30:00.000 334 24744.00 2152.00 48953.00 54894.00 2012-11-29 20:30:00.000 334 24745.00 2151.00 48953.00 54894.00 2012-11-29 21:30:00.000 334 24744.00 2149.00 48953.00 54894.00 2012-11-29 22:30:00.000 334 24747.00 2147.00 48953.00 54895.00 2012-11-29 23:30:00.000 334 24750.00 2147.00 48953.00 54896.00 2012-11-30 00:30:00.000 335 24748.00 2145.00 48953.00 54895.00 2012-11-30 01:30:00.000 335 24748.00 2146.00 48953.00 54895.00 2012-11-30 02:30:00.000 335 24752.00 2147.00 48953.00 54896.00 2012-11-30 03:30:00.000 335 24752.00 2150.00 48955.00 54899.00 2012-11-30 04:30:00.000 335 24751.00 2154.00 48955.00 54898.00 2012-11-30 05:30:00.000 335 24750.00 2151.00 48952.00 54895.00 2012-11-30 06:30:00.000 335 24749.00 2149.00 48953.00 54896.00 2012-11-30 07:30:00.000 335 24749.00 2143.00 48950.00 54892.00 2012-11-30 08:30:00.000 335 24747.00 2138.00 48950.00 54891.00 2012-11-30 09:30:00.000 335 24744.00 2139.00 48951.00 54891.00 2012-11-30 10:30:00.000 335 24744.00 2140.00 48954.00 54894.00 2012-11-30 11:30:00.000 335 24751.00 2143.00 48955.00 54898.00 2012-11-30 12:30:00.000 335 24755.00 2145.00 48954.00 54899.00 2012-11-30 13:30:00.000 335 24754.00 2146.00 48953.00 54898.00 2012-11-30 14:30:00.000 335 24755.00 2145.00 48953.00 54898.00 2012-11-30 15:30:00.000 335 24754.00 2145.00 48953.00 54897.00 2012-11-30 16:30:00.000 335 24754.00 2146.00 48953.00 54897.00 2012-11-30 17:30:00.000 335 99999.00 99999.00 99999.00 99999.00 2012-11-30 18:30:00.000 335 24755.00 2146.00 48952.00 54898.00 2012-11-30 19:30:00.000 335 24754.00 2146.00 48952.00 54897.00 2012-11-30 20:30:00.000 335 24755.00 2145.00 48952.00 54897.00 2012-11-30 21:30:00.000 335 24758.00 2144.00 48952.00 54898.00 2012-11-30 22:30:00.000 335 24757.00 2144.00 48951.00 54898.00 2012-11-30 23:30:00.000 335 24755.00 2143.00 48952.00 54897.00 2012-12-01 00:30:00.000 336 24755.00 2144.00 48952.00 54898.00 2012-12-01 01:30:00.000 336 24755.00 2145.00 48952.00 54898.00 2012-12-01 02:30:00.000 336 24756.00 2147.00 48952.00 54898.00 2012-12-01 03:30:00.000 336 24763.00 2149.00 48954.00 54903.00 2012-12-01 04:30:00.000 336 24768.00 2147.00 48954.00 54905.00 2012-12-01 05:30:00.000 336 24767.00 2145.00 48952.00 54903.00 2012-12-01 06:30:00.000 336 24764.00 2142.00 48950.00 54900.00 2012-12-01 07:30:00.000 336 24763.00 2140.00 48950.00 54899.00 2012-12-01 08:30:00.000 336 24762.00 2141.00 48953.00 54901.00 2012-12-01 09:30:00.000 336 24758.00 2143.00 48953.00 54900.00 2012-12-01 10:30:00.000 336 24756.00 2143.00 48954.00 54899.00 2012-12-01 11:30:00.000 336 24757.00 2144.00 48954.00 54900.00 2012-12-01 12:30:00.000 336 99999.00 99999.00 99999.00 99999.00 2012-12-01 13:30:00.000 336 24756.00 2146.00 48952.00 54898.00 2012-12-01 14:30:00.000 336 24762.00 2145.00 48952.00 54901.00 2012-12-01 15:30:00.000 336 24764.00 2146.00 48952.00 54901.00 2012-12-01 16:30:00.000 336 24760.00 2147.00 48952.00 54899.00 2012-12-01 17:30:00.000 336 24759.00 2148.00 48952.00 54899.00 2012-12-01 18:30:00.000 336 24751.00 2149.00 48951.00 54894.00 2012-12-01 19:30:00.000 336 24742.00 2150.00 48952.00 54892.00 2012-12-01 20:30:00.000 336 24744.00 2143.00 48953.00 54893.00 2012-12-01 21:30:00.000 336 24754.00 2147.00 48952.00 54897.00 2012-12-01 22:30:00.000 336 24749.00 2149.00 48951.00 54894.00 2012-12-01 23:30:00.000 336 24749.00 2145.00 48952.00 54895.00 2012-12-02 00:30:00.000 337 24750.00 2141.00 48953.00 54896.00 2012-12-02 01:30:00.000 337 24756.00 2138.00 48953.00 54899.00 2012-12-02 02:30:00.000 337 24758.00 2143.00 48952.00 54898.00 2012-12-02 03:30:00.000 337 24762.00 2148.00 48953.00 54902.00 2012-12-02 04:30:00.000 337 24765.00 2152.00 48951.00 54901.00 2012-12-02 05:30:00.000 337 24763.00 2151.00 48948.00 54897.00 2012-12-02 06:30:00.000 337 24757.00 2148.00 48949.00 54896.00 2012-12-02 07:30:00.000 337 24749.00 2144.00 48949.00 54891.00 2012-12-02 08:30:00.000 337 24735.00 2141.00 48950.00 54887.00 2012-12-02 09:30:00.000 337 24733.00 2141.00 48956.00 54890.00 2012-12-02 10:30:00.000 337 24736.00 2145.00 48957.00 54893.00 2012-12-02 11:30:00.000 337 24733.00 2149.00 48956.00 54891.00 2012-12-02 12:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2012-12-02 13:30:00.000 337 24729.00 2148.00 48955.00 54888.00 2012-12-02 14:30:00.000 337 24730.00 2147.00 48955.00 54889.00 2012-12-02 15:30:00.000 337 24727.00 2150.00 48956.00 54888.00 2012-12-02 16:30:00.000 337 24730.00 2149.00 48956.00 54890.00 2012-12-02 17:30:00.000 337 24735.00 2151.00 48957.00 54893.00 2012-12-02 18:30:00.000 337 24738.00 2148.00 48956.00 54894.00 2012-12-02 19:30:00.000 337 24740.00 2147.00 48956.00 54894.00 2012-12-02 20:30:00.000 337 24742.00 2146.00 48955.00 54894.00 2012-12-02 21:30:00.000 337 24743.00 2144.00 48955.00 54895.00 2012-12-02 22:30:00.000 337 24743.00 2145.00 48954.00 54894.00 2012-12-02 23:30:00.000 337 24745.00 2144.00 48955.00 54895.00 2012-12-03 00:30:00.000 338 24746.00 2145.00 48955.00 54896.00 2012-12-03 01:30:00.000 338 24747.00 2146.00 48955.00 54896.00 2012-12-03 02:30:00.000 338 24750.00 2145.00 48954.00 54897.00 2012-12-03 03:30:00.000 338 24750.00 2147.00 48955.00 54898.00 2012-12-03 04:30:00.000 338 24750.00 2147.00 48954.00 54897.00 2012-12-03 05:30:00.000 338 24751.00 2143.00 48951.00 54894.00 2012-12-03 06:30:00.000 338 24753.00 2138.00 48949.00 54893.00 2012-12-03 07:30:00.000 338 24753.00 2130.00 48948.00 54893.00 2012-12-03 08:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2012-12-03 09:30:00.000 338 24754.00 2134.00 48954.00 54898.00 2012-12-03 10:30:00.000 338 24757.00 2139.00 48954.00 54900.00 2012-12-03 11:30:00.000 338 24754.00 2142.00 48954.00 54898.00 2012-12-03 12:30:00.000 338 24753.00 2144.00 48954.00 54898.00 2012-12-03 13:30:00.000 338 24752.00 2144.00 48954.00 54897.00 2012-12-03 14:30:00.000 338 24751.00 2146.00 48954.00 54897.00 2012-12-03 15:30:00.000 338 24748.00 2148.00 48955.00 54897.00 2012-12-03 16:30:00.000 338 24748.00 2148.00 48955.00 54897.00 2012-12-03 17:30:00.000 338 24747.00 2151.00 48955.00 54896.00 2012-12-03 18:30:00.000 338 24747.00 2152.00 48954.00 54896.00 2012-12-03 19:30:00.000 338 24749.00 2151.00 48954.00 54897.00 2012-12-03 20:30:00.000 338 24748.00 2149.00 48953.00 54895.00 2012-12-03 21:30:00.000 338 24748.00 2149.00 48953.00 54895.00 2012-12-03 22:30:00.000 338 24747.00 2148.00 48952.00 54894.00 2012-12-03 23:30:00.000 338 24748.00 2146.00 48952.00 54894.00 2012-12-04 00:30:00.000 339 24750.00 2145.00 48953.00 54896.00 2012-12-04 01:30:00.000 339 24750.00 2148.00 48952.00 54895.00 2012-12-04 02:30:00.000 339 24751.00 2148.00 48952.00 54895.00 2012-12-04 03:30:00.000 339 24751.00 2148.00 48952.00 54896.00 2012-12-04 04:30:00.000 339 24751.00 2152.00 48950.00 54894.00 2012-12-04 05:30:00.000 339 24752.00 2148.00 48947.00 54892.00 2012-12-04 06:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2012-12-04 07:30:00.000 339 24757.00 2140.00 48951.00 54897.00 2012-12-04 08:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2012-12-04 09:30:00.000 339 24753.00 2143.00 48953.00 54897.00 2012-12-04 10:30:00.000 339 24752.00 2144.00 48952.00 54896.00 2012-12-04 11:30:00.000 339 24748.00 2147.00 48953.00 54895.00 2012-12-04 12:30:00.000 339 24746.00 2148.00 48953.00 54894.00 2012-12-04 13:30:00.000 339 24745.00 2149.00 48954.00 54894.00 2012-12-04 14:30:00.000 339 24745.00 2149.00 48954.00 54894.00 2012-12-04 15:30:00.000 339 24744.00 2148.00 48954.00 54894.00 2012-12-04 16:30:00.000 339 24744.00 2149.00 48954.00 54894.00 2012-12-04 17:30:00.000 339 24744.00 2148.00 48954.00 54894.00 2012-12-04 18:30:00.000 339 24743.00 2148.00 48954.00 54894.00 2012-12-04 19:30:00.000 339 24743.00 2150.00 48954.00 54894.00 2012-12-04 20:30:00.000 339 24745.00 2147.00 48954.00 54895.00 2012-12-04 21:30:00.000 339 24746.00 2147.00 48954.00 54895.00 2012-12-04 22:30:00.000 339 24744.00 2149.00 48953.00 54894.00 2012-12-04 23:30:00.000 339 24744.00 2146.00 48954.00 54894.00 2012-12-05 00:30:00.000 340 24744.00 2145.00 48954.00 54894.00 2012-12-05 01:30:00.000 340 24744.00 2146.00 48954.00 54894.00 2012-12-05 02:30:00.000 340 24746.00 2145.00 48954.00 54895.00 2012-12-05 03:30:00.000 340 24748.00 2149.00 48956.00 54898.00 2012-12-05 04:30:00.000 340 24746.00 2150.00 48954.00 54895.00 2012-12-05 05:30:00.000 340 24744.00 2145.00 48951.00 54891.00 2012-12-05 06:30:00.000 340 99999.00 99999.00 99999.00 99999.00 2012-12-05 07:30:00.000 340 24746.00 2136.00 48952.00 54893.00 2012-12-05 08:30:00.000 340 24748.00 2137.00 48955.00 54896.00 2012-12-05 09:30:00.000 340 24750.00 2140.00 48957.00 54899.00 2012-12-05 10:30:00.000 340 24753.00 2143.00 48956.00 54900.00 2012-12-05 11:30:00.000 340 24752.00 2147.00 48955.00 54899.00 2012-12-05 12:30:00.000 340 24750.00 2148.00 48954.00 54897.00 2012-12-05 13:30:00.000 340 24749.00 2148.00 48954.00 54896.00 2012-12-05 14:30:00.000 340 24748.00 2148.00 48954.00 54896.00 2012-12-05 15:30:00.000 340 24748.00 2147.00 48954.00 54896.00 2012-12-05 16:30:00.000 340 24748.00 2147.00 48954.00 54896.00 2012-12-05 17:30:00.000 340 24746.00 2147.00 48954.00 54895.00 2012-12-05 18:30:00.000 340 24747.00 2147.00 48955.00 54896.00 2012-12-05 19:30:00.000 340 24746.00 2148.00 48954.00 54896.00 2012-12-05 20:30:00.000 340 24748.00 2147.00 48954.00 54897.00 2012-12-05 21:30:00.000 340 24748.00 2147.00 48954.00 54896.00 2012-12-05 22:30:00.000 340 24747.00 2148.00 48953.00 54895.00 2012-12-05 23:30:00.000 340 24746.00 2145.00 48954.00 54895.00 2012-12-06 00:30:00.000 341 24746.00 2146.00 48954.00 54895.00 2012-12-06 01:30:00.000 341 24747.00 2147.00 48954.00 54896.00 2012-12-06 02:30:00.000 341 24745.00 2147.00 48955.00 54895.00 2012-12-06 03:30:00.000 341 24744.00 2150.00 48956.00 54896.00 2012-12-06 04:30:00.000 341 24742.00 2147.00 48954.00 54893.00 2012-12-06 05:30:00.000 341 24742.00 2140.00 48953.00 54892.00 2012-12-06 06:30:00.000 341 24749.00 2134.00 48952.00 54894.00 2012-12-06 07:30:00.000 341 24753.00 2133.00 48953.00 54897.00 2012-12-06 08:30:00.000 341 24754.00 2135.00 48954.00 54899.00 2012-12-06 09:30:00.000 341 24753.00 2141.00 48955.00 54899.00 2012-12-06 10:30:00.000 341 24750.00 2144.00 48955.00 54898.00 2012-12-06 11:30:00.000 341 24748.00 2146.00 48954.00 54896.00 2012-12-06 12:30:00.000 341 24748.00 2148.00 48954.00 54896.00 2012-12-06 13:30:00.000 341 24747.00 2147.00 48954.00 54896.00 2012-12-06 14:30:00.000 341 24747.00 2148.00 48954.00 54895.00 2012-12-06 15:30:00.000 341 24746.00 2147.00 48954.00 54895.00 2012-12-06 16:30:00.000 341 24746.00 2147.00 48955.00 54896.00 2012-12-06 17:30:00.000 341 24747.00 2147.00 48955.00 54896.00 2012-12-06 18:30:00.000 341 24747.00 2148.00 48954.00 54895.00 2012-12-06 19:30:00.000 341 24747.00 2148.00 48954.00 54895.00 2012-12-06 20:30:00.000 341 24747.00 2148.00 48954.00 54895.00 2012-12-06 21:30:00.000 341 24746.00 2147.00 48954.00 54895.00 2012-12-06 22:30:00.000 341 24748.00 2147.00 48954.00 54896.00 2012-12-06 23:30:00.000 341 24747.00 2145.00 48954.00 54895.00 2012-12-07 00:30:00.000 342 24747.00 2146.00 48954.00 54895.00 2012-12-07 01:30:00.000 342 24746.00 2148.00 48954.00 54895.00 2012-12-07 02:30:00.000 342 24745.00 2148.00 48954.00 54895.00 2012-12-07 03:30:00.000 342 24745.00 2150.00 48953.00 54894.00 2012-12-07 04:30:00.000 342 24744.00 2149.00 48952.00 54892.00 2012-12-07 05:30:00.000 342 24743.00 2146.00 48951.00 54891.00 2012-12-07 06:30:00.000 342 24745.00 2139.00 48950.00 54891.00 2012-12-07 07:30:00.000 342 24750.00 2134.00 48950.00 54893.00 2012-12-07 08:30:00.000 342 24753.00 2135.00 48950.00 54895.00 2012-12-07 09:30:00.000 342 24753.00 2139.00 48954.00 54898.00 2012-12-07 10:30:00.000 342 24752.00 2142.00 48954.00 54898.00 2012-12-07 11:30:00.000 342 24750.00 2145.00 48955.00 54897.00 2012-12-07 12:30:00.000 342 24749.00 2147.00 48954.00 54897.00 2012-12-07 13:30:00.000 342 24749.00 2146.00 48954.00 54897.00 2012-12-07 14:30:00.000 342 24750.00 2146.00 48954.00 54897.00 2012-12-07 15:30:00.000 342 24751.00 2146.00 48954.00 54897.00 2012-12-07 16:30:00.000 342 24751.00 2146.00 48954.00 54897.00 2012-12-07 17:30:00.000 342 24751.00 2146.00 48954.00 54897.00 2012-12-07 18:30:00.000 342 24751.00 2145.00 48954.00 54897.00 2012-12-07 19:30:00.000 342 24750.00 2145.00 48953.00 54896.00 2012-12-07 20:30:00.000 342 24752.00 2144.00 48953.00 54897.00 2012-12-07 21:30:00.000 342 24751.00 2144.00 48953.00 54896.00 2012-12-07 22:30:00.000 342 24752.00 2142.00 48953.00 54896.00 2012-12-07 23:30:00.000 342 24753.00 2141.00 48953.00 54897.00 2012-12-08 00:30:00.000 343 24754.00 2140.00 48953.00 54897.00 2012-12-08 01:30:00.000 343 24756.00 2141.00 48953.00 54899.00 2012-12-08 02:30:00.000 343 24758.00 2143.00 48954.00 54900.00 2012-12-08 03:30:00.000 343 24761.00 2148.00 48954.00 54902.00 2012-12-08 04:30:00.000 343 24761.00 2147.00 48952.00 54899.00 2012-12-08 05:30:00.000 343 24763.00 2138.00 48947.00 54896.00 2012-12-08 06:30:00.000 343 24765.00 2134.00 48946.00 54896.00 2012-12-08 07:30:00.000 343 24766.00 2133.00 48948.00 54899.00 2012-12-08 08:30:00.000 343 24764.00 2135.00 48952.00 54901.00 2012-12-08 09:30:00.000 343 24761.00 2142.00 48954.00 54901.00 2012-12-08 10:30:00.000 343 24758.00 2145.00 48953.00 54899.00 2012-12-08 11:30:00.000 343 24758.00 2146.00 48953.00 54899.00 2012-12-08 12:30:00.000 343 24758.00 2146.00 48953.00 54899.00 2012-12-08 13:30:00.000 343 24758.00 2146.00 48952.00 54899.00 2012-12-08 14:30:00.000 343 24756.00 2145.00 48952.00 54898.00 2012-12-08 15:30:00.000 343 24753.00 2146.00 48953.00 54897.00 2012-12-08 16:30:00.000 343 24754.00 2146.00 48953.00 54898.00 2012-12-08 17:30:00.000 343 24756.00 2145.00 48953.00 54898.00 2012-12-08 18:30:00.000 343 24755.00 2146.00 48953.00 54898.00 2012-12-08 19:30:00.000 343 24752.00 2146.00 48953.00 54897.00 2012-12-08 20:30:00.000 343 24753.00 2145.00 48953.00 54897.00 2012-12-08 21:30:00.000 343 24756.00 2144.00 48953.00 54898.00 2012-12-08 22:30:00.000 343 24759.00 2141.00 48952.00 54899.00 2012-12-08 23:30:00.000 343 24762.00 2140.00 48952.00 54900.00 2012-12-09 00:30:00.000 344 24762.00 2140.00 48952.00 54900.00 2012-12-09 01:30:00.000 344 24764.00 2140.00 48952.00 54902.00 2012-12-09 02:30:00.000 344 24767.00 2141.00 48951.00 54902.00 2012-12-09 03:30:00.000 344 24772.00 2143.00 48952.00 54905.00 2012-12-09 04:30:00.000 344 24766.00 2145.00 48949.00 54900.00 2012-12-09 05:30:00.000 344 24769.00 2137.00 48946.00 54898.00 2012-12-09 06:30:00.000 344 24771.00 2134.00 48947.00 54900.00 2012-12-09 07:30:00.000 344 24772.00 2133.00 48950.00 54903.00 2012-12-09 08:30:00.000 344 24766.00 2137.00 48950.00 54900.00 2012-12-09 09:30:00.000 344 24759.00 2141.00 48951.00 54898.00 2012-12-09 10:30:00.000 344 24761.00 2143.00 48953.00 54901.00 2012-12-09 11:30:00.000 344 24762.00 2145.00 48953.00 54901.00 2012-12-09 12:30:00.000 344 24759.00 2147.00 48951.00 54899.00 2012-12-09 13:30:00.000 344 24750.00 2145.00 48951.00 54894.00 2012-12-09 14:30:00.000 344 24740.00 2143.00 48952.00 54890.00 2012-12-09 15:30:00.000 344 24735.00 2144.00 48954.00 54889.00 2012-12-09 16:30:00.000 344 24729.00 2149.00 48955.00 54888.00 2012-12-09 17:30:00.000 344 24733.00 2148.00 48956.00 54891.00 2012-12-09 18:30:00.000 344 24735.00 2152.00 48956.00 54892.00 2012-12-09 19:30:00.000 344 24733.00 2157.00 48955.00 54890.00 2012-12-09 20:30:00.000 344 24729.00 2156.00 48955.00 54889.00 2012-12-09 21:30:00.000 344 24732.00 2151.00 48955.00 54890.00 2012-12-09 22:30:00.000 344 24747.00 2148.00 48955.00 54897.00 2012-12-09 23:30:00.000 344 24740.00 2147.00 48954.00 54892.00 2012-12-10 00:30:00.000 345 24739.00 2143.00 48955.00 54893.00 2012-12-10 01:30:00.000 345 24744.00 2139.00 48956.00 54896.00 2012-12-10 02:30:00.000 345 24750.00 2144.00 48956.00 54898.00 2012-12-10 03:30:00.000 345 24754.00 2150.00 48958.00 54902.00 2012-12-10 04:30:00.000 345 24756.00 2154.00 48955.00 54900.00 2012-12-10 05:30:00.000 345 24752.00 2152.00 48949.00 54894.00 2012-12-10 06:30:00.000 345 24749.00 2150.00 48951.00 54894.00 2012-12-10 07:30:00.000 345 24748.00 2144.00 48953.00 54895.00 2012-12-10 08:30:00.000 345 24744.00 2143.00 48953.00 54894.00 2012-12-10 09:30:00.000 345 24742.00 2144.00 48955.00 54894.00 2012-12-10 10:30:00.000 345 24738.00 2144.00 48956.00 54893.00 2012-12-10 11:30:00.000 345 24739.00 2149.00 48956.00 54894.00 2012-12-10 12:30:00.000 345 24740.00 2146.00 48955.00 54894.00 2012-12-10 13:30:00.000 345 24738.00 2146.00 48955.00 54893.00 2012-12-10 14:30:00.000 345 24738.00 2147.00 48955.00 54893.00 2012-12-10 15:30:00.000 345 24744.00 2146.00 48956.00 54896.00 2012-12-10 16:30:00.000 345 24747.00 2146.00 48956.00 54897.00 2012-12-10 17:30:00.000 345 24749.00 2146.00 48956.00 54898.00 2012-12-10 18:30:00.000 345 24747.00 2145.00 48955.00 54896.00 2012-12-10 19:30:00.000 345 24746.00 2145.00 48954.00 54895.00 2012-12-10 20:30:00.000 345 24744.00 2146.00 48954.00 54894.00 2012-12-10 21:30:00.000 345 24744.00 2145.00 48954.00 54894.00 2012-12-10 22:30:00.000 345 24743.00 2142.00 48954.00 54894.00 2012-12-10 23:30:00.000 345 24746.00 2140.00 48955.00 54896.00 2012-12-11 00:30:00.000 346 24748.00 2140.00 48955.00 54897.00 2012-12-11 01:30:00.000 346 24750.00 2141.00 48955.00 54898.00 2012-12-11 02:30:00.000 346 24753.00 2144.00 48955.00 54899.00 2012-12-11 03:30:00.000 346 24758.00 2145.00 48957.00 54903.00 2012-12-11 04:30:00.000 346 24763.00 2148.00 48959.00 54907.00 2012-12-11 05:30:00.000 346 24764.00 2148.00 48957.00 54906.00 2012-12-11 06:30:00.000 346 24759.00 2147.00 48954.00 54901.00 2012-12-11 07:30:00.000 346 24755.00 2146.00 48954.00 54899.00 2012-12-11 08:30:00.000 346 24751.00 2144.00 48955.00 54898.00 2012-12-11 09:30:00.000 346 24749.00 2144.00 48956.00 54898.00 2012-12-11 10:30:00.000 346 24749.00 2143.00 48955.00 54898.00 2012-12-11 11:30:00.000 346 99999.00 99999.00 99999.00 99999.00 2012-12-11 12:30:00.000 346 99999.00 99999.00 99999.00 99999.00 2012-12-11 13:30:00.000 346 99999.00 99999.00 99999.00 99999.00 2012-12-11 14:30:00.000 346 99999.00 99999.00 99999.00 99999.00 2012-12-11 15:30:00.000 346 24751.00 2145.00 48954.00 54898.00 2012-12-11 16:30:00.000 346 24752.00 2146.00 48955.00 54898.00 2012-12-11 17:30:00.000 346 24751.00 2146.00 48954.00 54898.00 2012-12-11 18:30:00.000 346 24752.00 2146.00 48954.00 54898.00 2012-12-11 19:30:00.000 346 24749.00 2146.00 48954.00 54896.00 2012-12-11 20:30:00.000 346 24747.00 2145.00 48954.00 54895.00 2012-12-11 21:30:00.000 346 24750.00 2145.00 48954.00 54896.00 2012-12-11 22:30:00.000 346 24749.00 2144.00 48954.00 54896.00 2012-12-11 23:30:00.000 346 24747.00 2142.00 48954.00 54895.00 2012-12-12 00:30:00.000 347 24748.00 2141.00 48954.00 54896.00 2012-12-12 01:30:00.000 347 24752.00 2142.00 48954.00 54898.00 2012-12-12 02:30:00.000 347 24762.00 2142.00 48953.00 54901.00 2012-12-12 03:30:00.000 347 24766.00 2146.00 48952.00 54902.00 2012-12-12 04:30:00.000 347 24767.00 2149.00 48950.00 54901.00 2012-12-12 05:30:00.000 347 24765.00 2149.00 48948.00 54898.00 2012-12-12 06:30:00.000 347 24761.00 2147.00 48948.00 54896.00 2012-12-12 07:30:00.000 347 24758.00 2144.00 48947.00 54894.00 2012-12-12 08:30:00.000 347 24755.00 2140.00 48949.00 54894.00 2012-12-12 09:30:00.000 347 24756.00 2140.00 48952.00 54897.00 2012-12-12 10:30:00.000 347 24757.00 2142.00 48954.00 54900.00 2012-12-12 11:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2012-12-12 12:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2012-12-12 13:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2012-12-12 14:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2012-12-12 15:30:00.000 347 24745.00 2146.00 48956.00 54896.00 2012-12-12 16:30:00.000 347 24746.00 2147.00 48956.00 54897.00 2012-12-12 17:30:00.000 347 24749.00 2149.00 48956.00 54898.00 2012-12-12 18:30:00.000 347 24749.00 2150.00 48955.00 54897.00 2012-12-12 19:30:00.000 347 24746.00 2150.00 48955.00 54896.00 2012-12-12 20:30:00.000 347 24743.00 2151.00 48955.00 54895.00 2012-12-12 21:30:00.000 347 24745.00 2151.00 48955.00 54895.00 2012-12-12 22:30:00.000 347 24742.00 2150.00 48954.00 54894.00 2012-12-12 23:30:00.000 347 24741.00 2146.00 48955.00 54893.00 2012-12-13 00:30:00.000 348 24742.00 2143.00 48955.00 54894.00 2012-12-13 01:30:00.000 348 24743.00 2141.00 48955.00 54894.00 2012-12-13 02:30:00.000 348 24746.00 2140.00 48954.00 54895.00 2012-12-13 03:30:00.000 348 24749.00 2142.00 48954.00 54896.00 2012-12-13 04:30:00.000 348 24750.00 2150.00 48950.00 54893.00 2012-12-13 05:30:00.000 348 24750.00 2151.00 48950.00 54893.00 2012-12-13 06:30:00.000 348 24746.00 2145.00 48949.00 54891.00 2012-12-13 07:30:00.000 348 24745.00 2142.00 48950.00 54891.00 2012-12-13 08:30:00.000 348 24746.00 2140.00 48952.00 54893.00 2012-12-13 09:30:00.000 348 24749.00 2141.00 48954.00 54896.00 2012-12-13 10:30:00.000 348 24750.00 2145.00 48958.00 54900.00 2012-12-13 11:30:00.000 348 24749.00 2147.00 48957.00 54899.00 2012-12-13 12:30:00.000 348 24747.00 2147.00 48956.00 54897.00 2012-12-13 13:30:00.000 348 24748.00 2146.00 48955.00 54897.00 2012-12-13 14:30:00.000 348 24744.00 2146.00 48955.00 54895.00 2012-12-13 15:30:00.000 348 24740.00 2146.00 48955.00 54893.00 2012-12-13 16:30:00.000 348 24739.00 2148.00 48956.00 54894.00 2012-12-13 17:30:00.000 348 24743.00 2147.00 48957.00 54896.00 2012-12-13 18:30:00.000 348 24747.00 2147.00 48956.00 54897.00 2012-12-13 19:30:00.000 348 24747.00 2149.00 48956.00 54897.00 2012-12-13 20:30:00.000 348 24745.00 2148.00 48955.00 54896.00 2012-12-13 21:30:00.000 348 24744.00 2147.00 48955.00 54895.00 2012-12-13 22:30:00.000 348 24744.00 2145.00 48955.00 54895.00 2012-12-13 23:30:00.000 348 24745.00 2144.00 48955.00 54895.00 2012-12-14 00:30:00.000 349 24750.00 2142.00 48955.00 54898.00 2012-12-14 01:30:00.000 349 24749.00 2143.00 48955.00 54897.00 2012-12-14 02:30:00.000 349 24754.00 2144.00 48956.00 54900.00 2012-12-14 03:30:00.000 349 24756.00 2146.00 48956.00 54902.00 2012-12-14 04:30:00.000 349 24754.00 2152.00 48955.00 54899.00 2012-12-14 05:30:00.000 349 24756.00 2152.00 48952.00 54898.00 2012-12-14 06:30:00.000 349 24759.00 2146.00 48949.00 54897.00 2012-12-14 07:30:00.000 349 24762.00 2141.00 48948.00 54896.00 2012-12-14 08:30:00.000 349 24759.00 2142.00 48950.00 54898.00 2012-12-14 09:30:00.000 349 24756.00 2144.00 48954.00 54899.00 2012-12-14 10:30:00.000 349 24753.00 2146.00 48954.00 54898.00 2012-12-14 11:30:00.000 349 24752.00 2147.00 48954.00 54897.00 2012-12-14 12:30:00.000 349 24750.00 2147.00 48954.00 54897.00 2012-12-14 13:30:00.000 349 24747.00 2145.00 48954.00 54896.00 2012-12-14 14:30:00.000 349 24746.00 2144.00 48954.00 54895.00 2012-12-14 15:30:00.000 349 24746.00 2144.00 48955.00 54896.00 2012-12-14 16:30:00.000 349 24744.00 2145.00 48955.00 54895.00 2012-12-14 17:30:00.000 349 24744.00 2146.00 48956.00 54896.00 2012-12-14 18:30:00.000 349 24746.00 2145.00 48956.00 54896.00 2012-12-14 19:30:00.000 349 24743.00 2145.00 48955.00 54895.00 2012-12-14 20:30:00.000 349 24746.00 2143.00 48955.00 54896.00 2012-12-14 21:30:00.000 349 24746.00 2147.00 48955.00 54896.00 2012-12-14 22:30:00.000 349 24742.00 2148.00 48954.00 54894.00 2012-12-14 23:30:00.000 349 24744.00 2142.00 48956.00 54895.00 2012-12-15 00:30:00.000 350 24749.00 2139.00 48956.00 54898.00 2012-12-15 01:30:00.000 350 24756.00 2137.00 48956.00 54901.00 2012-12-15 02:30:00.000 350 24759.00 2139.00 48956.00 54902.00 2012-12-15 03:30:00.000 350 24758.00 2145.00 48956.00 54902.00 2012-12-15 04:30:00.000 350 24762.00 2148.00 48954.00 54903.00 2012-12-15 05:30:00.000 350 24764.00 2152.00 48952.00 54901.00 2012-12-15 06:30:00.000 350 24760.00 2152.00 48952.00 54899.00 2012-12-15 07:30:00.000 350 24754.00 2151.00 48952.00 54897.00 2012-12-15 08:30:00.000 350 24741.00 2147.00 48952.00 54891.00 2012-12-15 09:30:00.000 350 24735.00 2144.00 48956.00 54892.00 2012-12-15 10:30:00.000 350 24731.00 2143.00 48959.00 54892.00 2012-12-15 11:30:00.000 350 24734.00 2145.00 48959.00 54894.00 2012-12-15 12:30:00.000 350 24725.00 2144.00 48958.00 54889.00 2012-12-15 13:30:00.000 350 24720.00 2143.00 48959.00 54888.00 2012-12-15 14:30:00.000 350 24732.00 2144.00 48959.00 54893.00 2012-12-15 15:30:00.000 350 24722.00 2147.00 48959.00 54889.00 2012-12-15 16:30:00.000 350 24712.00 2155.00 48961.00 54886.00 2012-12-15 17:30:00.000 350 24724.00 2151.00 48962.00 54892.00 2012-12-15 18:30:00.000 350 24734.00 2149.00 48961.00 54895.00 2012-12-15 19:30:00.000 350 24736.00 2154.00 48958.00 54894.00 2012-12-15 20:30:00.000 350 99999.00 99999.00 99999.00 99999.00 2012-12-15 21:30:00.000 350 24728.00 2154.00 48958.00 54891.00 2012-12-15 22:30:00.000 350 24732.00 2147.00 48958.00 54893.00 2012-12-15 23:30:00.000 350 24733.00 2145.00 48958.00 54893.00 2012-12-16 00:30:00.000 351 24736.00 2142.00 48958.00 54894.00 2012-12-16 01:30:00.000 351 24738.00 2144.00 48958.00 54894.00 2012-12-16 02:30:00.000 351 24741.00 2145.00 48956.00 54895.00 2012-12-16 03:30:00.000 351 24747.00 2149.00 48957.00 54898.00 2012-12-16 04:30:00.000 351 24750.00 2152.00 48953.00 54896.00 2012-12-16 05:30:00.000 351 24744.00 2152.00 48950.00 54890.00 2012-12-16 06:30:00.000 351 24734.00 2150.00 48949.00 54886.00 2012-12-16 07:30:00.000 351 24735.00 2144.00 48954.00 54890.00 2012-12-16 08:30:00.000 351 24734.00 2142.00 48957.00 54892.00 2012-12-16 09:30:00.000 351 24732.00 2142.00 48958.00 54892.00 2012-12-16 10:30:00.000 351 24728.00 2144.00 48959.00 54891.00 2012-12-16 11:30:00.000 351 24725.00 2145.00 48959.00 54890.00 2012-12-16 12:30:00.000 351 24719.00 2149.00 48959.00 54888.00 2012-12-16 13:30:00.000 351 24716.00 2150.00 48960.00 54887.00 2012-12-16 14:30:00.000 351 24722.00 2149.00 48961.00 54891.00 2012-12-16 15:30:00.000 351 24725.00 2150.00 48961.00 54892.00 2012-12-16 16:30:00.000 351 24729.00 2153.00 48961.00 54894.00 2012-12-16 17:30:00.000 351 24736.00 2148.00 48961.00 54897.00 2012-12-16 18:30:00.000 351 24750.00 2146.00 48959.00 54901.00 2012-12-16 19:30:00.000 351 24741.00 2147.00 48957.00 54896.00 2012-12-16 20:30:00.000 351 99999.00 99999.00 99999.00 99999.00 2012-12-16 21:30:00.000 351 24742.00 2144.00 48957.00 54896.00 2012-12-16 22:30:00.000 351 24743.00 2142.00 48957.00 54896.00 2012-12-16 23:30:00.000 351 24745.00 2141.00 48957.00 54897.00 2012-12-17 00:30:00.000 352 24745.00 2144.00 48957.00 54897.00 2012-12-17 01:30:00.000 352 24741.00 2144.00 48956.00 54895.00 2012-12-17 02:30:00.000 352 24742.00 2143.00 48955.00 54894.00 2012-12-17 03:30:00.000 352 24745.00 2147.00 48953.00 54894.00 2012-12-17 04:30:00.000 352 24745.00 2150.00 48948.00 54889.00 2012-12-17 05:30:00.000 352 24731.00 2152.00 48944.00 54880.00 2012-12-17 06:30:00.000 352 24727.00 2144.00 48948.00 54882.00 2012-12-17 07:30:00.000 352 24731.00 2132.00 48951.00 54885.00 2012-12-17 08:30:00.000 352 24730.00 2130.00 48954.00 54887.00 2012-12-17 09:30:00.000 352 24722.00 2137.00 48957.00 54886.00 2012-12-17 10:30:00.000 352 24742.00 2141.00 48961.00 54899.00 2012-12-17 11:30:00.000 352 24734.00 2143.00 48959.00 54894.00 2012-12-17 12:30:00.000 352 24712.00 2156.00 48959.00 54885.00 2012-12-17 13:30:00.000 352 24703.00 2145.00 48962.00 54882.00 2012-12-17 14:30:00.000 352 24723.00 2146.00 48964.00 54893.00 2012-12-17 15:30:00.000 352 24725.00 2151.00 48962.00 54893.00 2012-12-17 16:30:00.000 352 24743.00 2153.00 48961.00 54900.00 2012-12-17 17:30:00.000 352 24733.00 2148.00 48959.00 54894.00 2012-12-17 18:30:00.000 352 24735.00 2148.00 48960.00 54895.00 2012-12-17 19:30:00.000 352 24738.00 2146.00 48960.00 54897.00 2012-12-17 20:30:00.000 352 24742.00 2145.00 48959.00 54897.00 2012-12-17 21:30:00.000 352 24743.00 2145.00 48958.00 54897.00 2012-12-17 22:30:00.000 352 24742.00 2146.00 48958.00 54897.00 2012-12-17 23:30:00.000 352 24742.00 2144.00 48958.00 54897.00 2012-12-18 00:30:00.000 353 24740.00 2144.00 48958.00 54895.00 2012-12-18 01:30:00.000 353 24742.00 2142.00 48958.00 54896.00 2012-12-18 02:30:00.000 353 24744.00 2143.00 48957.00 54896.00 2012-12-18 03:30:00.000 353 24746.00 2147.00 48956.00 54897.00 2012-12-18 04:30:00.000 353 24745.00 2152.00 48954.00 54894.00 2012-12-18 05:30:00.000 353 24736.00 2150.00 48946.00 54884.00 2012-12-18 06:30:00.000 353 24730.00 2136.00 48948.00 54882.00 2012-12-18 07:30:00.000 353 24736.00 2127.00 48952.00 54888.00 2012-12-18 08:30:00.000 353 24741.00 2134.00 48956.00 54894.00 2012-12-18 09:30:00.000 353 24738.00 2143.00 48958.00 54895.00 2012-12-18 10:30:00.000 353 24733.00 2149.00 48960.00 54894.00 2012-12-18 11:30:00.000 353 24726.00 2148.00 48959.00 54891.00 2012-12-18 12:30:00.000 353 24731.00 2152.00 48960.00 54894.00 2012-12-18 13:30:00.000 353 24735.00 2155.00 48960.00 54895.00 2012-12-18 14:30:00.000 353 24734.00 2148.00 48959.00 54894.00 2012-12-18 15:30:00.000 353 24731.00 2154.00 48960.00 54894.00 2012-12-18 16:30:00.000 353 24739.00 2154.00 48959.00 54896.00 2012-12-18 17:30:00.000 353 24735.00 2150.00 48958.00 54894.00 2012-12-18 18:30:00.000 353 24736.00 2147.00 48958.00 54895.00 2012-12-18 19:30:00.000 353 24738.00 2146.00 48958.00 54895.00 2012-12-18 20:30:00.000 353 24738.00 2145.00 48958.00 54895.00 2012-12-18 21:30:00.000 353 24739.00 2144.00 48958.00 54896.00 2012-12-18 22:30:00.000 353 24740.00 2143.00 48958.00 54896.00 2012-12-18 23:30:00.000 353 24742.00 2141.00 48958.00 54897.00 2012-12-19 00:30:00.000 354 24741.00 2140.00 48958.00 54896.00 2012-12-19 01:30:00.000 354 24745.00 2143.00 48958.00 54898.00 2012-12-19 02:30:00.000 354 24745.00 2143.00 48957.00 54897.00 2012-12-19 03:30:00.000 354 24749.00 2146.00 48955.00 54897.00 2012-12-19 04:30:00.000 354 24746.00 2152.00 48950.00 54892.00 2012-12-19 05:30:00.000 354 24737.00 2150.00 48946.00 54884.00 2012-12-19 06:30:00.000 354 24735.00 2148.00 48946.00 54883.00 2012-12-19 07:30:00.000 354 24740.00 2142.00 48948.00 54887.00 2012-12-19 08:30:00.000 354 24742.00 2139.00 48949.00 54889.00 2012-12-19 09:30:00.000 354 24740.00 2139.00 48952.00 54891.00 2012-12-19 10:30:00.000 354 24740.00 2144.00 48958.00 54895.00 2012-12-19 11:30:00.000 354 24736.00 2149.00 48959.00 54895.00 2012-12-19 12:30:00.000 354 24736.00 2150.00 48959.00 54895.00 2012-12-19 13:30:00.000 354 24740.00 2146.00 48959.00 54897.00 2012-12-19 14:30:00.000 354 24738.00 2146.00 48959.00 54895.00 2012-12-19 15:30:00.000 354 24737.00 2147.00 48959.00 54895.00 2012-12-19 16:30:00.000 354 24738.00 2147.00 48959.00 54896.00 2012-12-19 17:30:00.000 354 24740.00 2148.00 48959.00 54897.00 2012-12-19 18:30:00.000 354 24741.00 2149.00 48959.00 54897.00 2012-12-19 19:30:00.000 354 24742.00 2148.00 48958.00 54898.00 2012-12-19 20:30:00.000 354 24740.00 2148.00 48958.00 54896.00 2012-12-19 21:30:00.000 354 24740.00 2147.00 48958.00 54896.00 2012-12-19 22:30:00.000 354 24741.00 2146.00 48958.00 54896.00 2012-12-19 23:30:00.000 354 24744.00 2144.00 48958.00 54898.00 2012-12-20 00:30:00.000 355 24745.00 2144.00 48958.00 54899.00 2012-12-20 01:30:00.000 355 24746.00 2144.00 48958.00 54899.00 2012-12-20 02:30:00.000 355 24747.00 2145.00 48957.00 54898.00 2012-12-20 03:30:00.000 355 24752.00 2149.00 48957.00 54900.00 2012-12-20 04:30:00.000 355 24753.00 2150.00 48954.00 54898.00 2012-12-20 05:30:00.000 355 24750.00 2146.00 48953.00 54896.00 2012-12-20 06:30:00.000 355 24749.00 2140.00 48954.00 54896.00 2012-12-20 07:30:00.000 355 24753.00 2139.00 48955.00 54898.00 2012-12-20 08:30:00.000 355 24751.00 2140.00 48955.00 54898.00 2012-12-20 09:30:00.000 355 24752.00 2143.00 48957.00 54900.00 2012-12-20 10:30:00.000 355 24741.00 2144.00 48956.00 54895.00 2012-12-20 11:30:00.000 355 24732.00 2145.00 48958.00 54892.00 2012-12-20 12:30:00.000 355 24733.00 2150.00 48959.00 54894.00 2012-12-20 13:30:00.000 355 24730.00 2159.00 48959.00 54893.00 2012-12-20 14:30:00.000 355 24710.00 2156.00 48959.00 54884.00 2012-12-20 15:30:00.000 355 99999.00 99999.00 99999.00 99999.00 2012-12-20 16:30:00.000 355 24727.00 2152.00 48963.00 54895.00 2012-12-20 17:30:00.000 355 24726.00 2158.00 48962.00 54893.00 2012-12-20 18:30:00.000 355 24723.00 2158.00 48961.00 54891.00 2012-12-20 19:30:00.000 355 24729.00 2151.00 48961.00 54894.00 2012-12-20 20:30:00.000 355 24731.00 2148.00 48961.00 54894.00 2012-12-20 21:30:00.000 355 24734.00 2147.00 48960.00 54895.00 2012-12-20 22:30:00.000 355 24735.00 2146.00 48960.00 54895.00 2012-12-20 23:30:00.000 355 24736.00 2144.00 48960.00 54896.00 2012-12-21 00:30:00.000 356 24739.00 2144.00 48960.00 54897.00 2012-12-21 01:30:00.000 356 24736.00 2144.00 48959.00 54895.00 2012-12-21 02:30:00.000 356 24740.00 2144.00 48959.00 54896.00 2012-12-21 03:30:00.000 356 24745.00 2147.00 48959.00 54899.00 2012-12-21 04:30:00.000 356 24744.00 2150.00 48960.00 54899.00 2012-12-21 05:30:00.000 356 24741.00 2149.00 48959.00 54898.00 2012-12-21 06:30:00.000 356 24739.00 2148.00 48959.00 54897.00 2012-12-21 07:30:00.000 356 24741.00 2145.00 48961.00 54899.00 2012-12-21 08:30:00.000 356 24738.00 2145.00 48960.00 54897.00 2012-12-21 09:30:00.000 356 24734.00 2147.00 48959.00 54894.00 2012-12-21 10:30:00.000 356 24734.00 2146.00 48959.00 54894.00 2012-12-21 11:30:00.000 356 24736.00 2145.00 48960.00 54896.00 2012-12-21 12:30:00.000 356 24736.00 2146.00 48961.00 54896.00 2012-12-21 13:30:00.000 356 24737.00 2146.00 48960.00 54896.00 2012-12-21 14:30:00.000 356 24736.00 2146.00 48960.00 54896.00 2012-12-21 15:30:00.000 356 24734.00 2148.00 48960.00 54895.00 2012-12-21 16:30:00.000 356 24736.00 2148.00 48960.00 54896.00 2012-12-21 17:30:00.000 356 24736.00 2149.00 48960.00 54896.00 2012-12-21 18:30:00.000 356 24737.00 2147.00 48960.00 54896.00 2012-12-21 19:30:00.000 356 24738.00 2148.00 48960.00 54897.00 2012-12-21 20:30:00.000 356 24737.00 2147.00 48959.00 54896.00 2012-12-21 21:30:00.000 356 24738.00 2146.00 48959.00 54896.00 2012-12-21 22:30:00.000 356 24740.00 2147.00 48959.00 54897.00 2012-12-21 23:30:00.000 356 24741.00 2146.00 48959.00 54897.00 2012-12-22 00:30:00.000 357 24743.00 2144.00 48959.00 54898.00 2012-12-22 01:30:00.000 357 24745.00 2144.00 48959.00 54899.00 2012-12-22 02:30:00.000 357 24748.00 2144.00 48958.00 54899.00 2012-12-22 03:30:00.000 357 24753.00 2146.00 48959.00 54903.00 2012-12-22 04:30:00.000 357 24757.00 2149.00 48960.00 54906.00 2012-12-22 05:30:00.000 357 24758.00 2151.00 48959.00 54905.00 2012-12-22 06:30:00.000 357 24756.00 2149.00 48959.00 54904.00 2012-12-22 07:30:00.000 357 24753.00 2147.00 48959.00 54903.00 2012-12-22 08:30:00.000 357 24745.00 2144.00 48958.00 54898.00 2012-12-22 09:30:00.000 357 24737.00 2142.00 48959.00 54896.00 2012-12-22 10:30:00.000 357 24737.00 2144.00 48961.00 54897.00 2012-12-22 11:30:00.000 357 24738.00 2145.00 48962.00 54898.00 2012-12-22 12:30:00.000 357 24741.00 2146.00 48961.00 54899.00 2012-12-22 13:30:00.000 357 24741.00 2146.00 48960.00 54898.00 2012-12-22 14:30:00.000 357 24742.00 2146.00 48959.00 54898.00 2012-12-22 15:30:00.000 357 24742.00 2146.00 48959.00 54898.00 2012-12-22 16:30:00.000 357 24743.00 2147.00 48959.00 54898.00 2012-12-22 17:30:00.000 357 24743.00 2147.00 48959.00 54898.00 2012-12-22 18:30:00.000 357 24744.00 2147.00 48959.00 54898.00 2012-12-22 19:30:00.000 357 24743.00 2148.00 48958.00 54898.00 2012-12-22 20:30:00.000 357 24743.00 2148.00 48958.00 54897.00 2012-12-22 21:30:00.000 357 24742.00 2147.00 48958.00 54897.00 2012-12-22 22:30:00.000 357 24744.00 2146.00 48958.00 54898.00 2012-12-22 23:30:00.000 357 24746.00 2145.00 48958.00 54899.00 2012-12-23 00:30:00.000 358 24748.00 2144.00 48958.00 54900.00 2012-12-23 01:30:00.000 358 24751.00 2143.00 48958.00 54901.00 2012-12-23 02:30:00.000 358 24754.00 2143.00 48957.00 54902.00 2012-12-23 03:30:00.000 358 24762.00 2143.00 48960.00 54907.00 2012-12-23 04:30:00.000 358 24766.00 2147.00 48961.00 54910.00 2012-12-23 05:30:00.000 358 24768.00 2148.00 48961.00 54912.00 2012-12-23 06:30:00.000 358 24767.00 2150.00 48964.00 54913.00 2012-12-23 07:30:00.000 358 24762.00 2151.00 48963.00 54910.00 2012-12-23 08:30:00.000 358 24754.00 2148.00 48962.00 54906.00 2012-12-23 09:30:00.000 358 24747.00 2146.00 48962.00 54903.00 2012-12-23 10:30:00.000 358 24745.00 2145.00 48963.00 54903.00 2012-12-23 11:30:00.000 358 24747.00 2146.00 48963.00 54904.00 2012-12-23 12:30:00.000 358 24746.00 2147.00 48960.00 54900.00 2012-12-23 13:30:00.000 358 24742.00 2145.00 48958.00 54897.00 2012-12-23 14:30:00.000 358 24737.00 2145.00 48958.00 54895.00 2012-12-23 15:30:00.000 358 24736.00 2147.00 48960.00 54895.00 2012-12-23 16:30:00.000 358 24732.00 2152.00 48961.00 54895.00 2012-12-23 17:30:00.000 358 24734.00 2154.00 48961.00 54896.00 2012-12-23 18:30:00.000 358 24737.00 2156.00 48961.00 54897.00 2012-12-23 19:30:00.000 358 24740.00 2154.00 48960.00 54898.00 2012-12-23 20:30:00.000 358 24743.00 2151.00 48959.00 54898.00 2012-12-23 21:30:00.000 358 24743.00 2149.00 48959.00 54898.00 2012-12-23 22:30:00.000 358 24743.00 2148.00 48958.00 54898.00 2012-12-23 23:30:00.000 358 24744.00 2147.00 48958.00 54898.00 2012-12-24 00:30:00.000 359 24747.00 2146.00 48958.00 54900.00 2012-12-24 01:30:00.000 359 24750.00 2144.00 48958.00 54901.00 2012-12-24 02:30:00.000 359 24753.00 2144.00 48958.00 54901.00 2012-12-24 03:30:00.000 359 24756.00 2142.00 48957.00 54902.00 2012-12-24 04:30:00.000 359 24756.00 2144.00 48956.00 54901.00 2012-12-24 05:30:00.000 359 24752.00 2146.00 48956.00 54900.00 2012-12-24 06:30:00.000 359 24750.00 2149.00 48954.00 54897.00 2012-12-24 07:30:00.000 359 24751.00 2146.00 48953.00 54896.00 2012-12-24 08:30:00.000 359 24749.00 2147.00 48957.00 54899.00 2012-12-24 09:30:00.000 359 24746.00 2148.00 48958.00 54898.00 2012-12-24 10:30:00.000 359 24747.00 2145.00 48957.00 54898.00 2012-12-24 11:30:00.000 359 24749.00 2146.00 48958.00 54900.00 2012-12-24 12:30:00.000 359 24750.00 2147.00 48958.00 54900.00 2012-12-24 13:30:00.000 359 24750.00 2148.00 48957.00 54900.00 2012-12-24 14:30:00.000 359 24746.00 2145.00 48957.00 54897.00 2012-12-24 15:30:00.000 359 24738.00 2144.00 48957.00 54894.00 2012-12-24 16:30:00.000 359 24730.00 2153.00 48959.00 54892.00 2012-12-24 17:30:00.000 359 24725.00 2157.00 48960.00 54892.00 2012-12-24 18:30:00.000 359 24733.00 2153.00 48961.00 54895.00 2012-12-24 19:30:00.000 359 24738.00 2150.00 48960.00 54897.00 2012-12-24 20:30:00.000 359 24740.00 2147.00 48959.00 54897.00 2012-12-24 21:30:00.000 359 24741.00 2145.00 48959.00 54897.00 2012-12-24 22:30:00.000 359 24742.00 2145.00 48959.00 54897.00 2012-12-24 23:30:00.000 359 24741.00 2143.00 48958.00 54897.00 2012-12-25 00:30:00.000 360 24745.00 2142.00 48959.00 54899.00 2012-12-25 01:30:00.000 360 24748.00 2142.00 48958.00 54900.00 2012-12-25 02:30:00.000 360 24751.00 2145.00 48958.00 54901.00 2012-12-25 03:30:00.000 360 24755.00 2150.00 48958.00 54902.00 2012-12-25 04:30:00.000 360 24758.00 2152.00 48956.00 54902.00 2012-12-25 05:30:00.000 360 24760.00 2151.00 48956.00 54903.00 2012-12-25 06:30:00.000 360 24756.00 2152.00 48956.00 54901.00 2012-12-25 07:30:00.000 360 24757.00 2146.00 48955.00 54901.00 2012-12-25 08:30:00.000 360 24756.00 2138.00 48953.00 54899.00 2012-12-25 09:30:00.000 360 24750.00 2138.00 48955.00 54898.00 2012-12-25 10:30:00.000 360 24746.00 2144.00 48957.00 54898.00 2012-12-25 11:30:00.000 360 24745.00 2147.00 48958.00 54898.00 2012-12-25 12:30:00.000 360 24744.00 2146.00 48958.00 54898.00 2012-12-25 13:30:00.000 360 24744.00 2147.00 48958.00 54898.00 2012-12-25 14:30:00.000 360 24743.00 2147.00 48958.00 54897.00 2012-12-25 15:30:00.000 360 24744.00 2147.00 48959.00 54898.00 2012-12-25 16:30:00.000 360 24740.00 2149.00 48959.00 54897.00 2012-12-25 17:30:00.000 360 24734.00 2151.00 48959.00 54894.00 2012-12-25 18:30:00.000 360 24734.00 2153.00 48960.00 54895.00 2012-12-25 19:30:00.000 360 24737.00 2153.00 48960.00 54896.00 2012-12-25 20:30:00.000 360 24738.00 2154.00 48959.00 54897.00 2012-12-25 21:30:00.000 360 24743.00 2152.00 48959.00 54898.00 2012-12-25 22:30:00.000 360 24746.00 2150.00 48958.00 54899.00 2012-12-25 23:30:00.000 360 24747.00 2145.00 48958.00 54899.00 2012-12-26 00:30:00.000 361 24748.00 2145.00 48957.00 54899.00 2012-12-26 01:30:00.000 361 24748.00 2144.00 48957.00 54899.00 2012-12-26 02:30:00.000 361 24751.00 2143.00 48956.00 54899.00 2012-12-26 03:30:00.000 361 24756.00 2145.00 48957.00 54902.00 2012-12-26 04:30:00.000 361 24754.00 2149.00 48955.00 54900.00 2012-12-26 05:30:00.000 361 24755.00 2147.00 48957.00 54902.00 2012-12-26 06:30:00.000 361 24755.00 2149.00 48960.00 54904.00 2012-12-26 07:30:00.000 361 24754.00 2147.00 48957.00 54901.00 2012-12-26 08:30:00.000 361 24756.00 2149.00 48956.00 54902.00 2012-12-26 09:30:00.000 361 24752.00 2151.00 48958.00 54901.00 2012-12-26 10:30:00.000 361 24747.00 2148.00 48955.00 54897.00 2012-12-26 11:30:00.000 361 24742.00 2144.00 48956.00 54895.00 2012-12-26 12:30:00.000 361 24735.00 2145.00 48957.00 54893.00 2012-12-26 13:30:00.000 361 24736.00 2146.00 48959.00 54895.00 2012-12-26 14:30:00.000 361 24741.00 2147.00 48960.00 54898.00 2012-12-26 15:30:00.000 361 24743.00 2149.00 48959.00 54899.00 2012-12-26 16:30:00.000 361 24744.00 2150.00 48959.00 54899.00 2012-12-26 17:30:00.000 361 24744.00 2150.00 48959.00 54899.00 2012-12-26 18:30:00.000 361 24744.00 2150.00 48958.00 54898.00 2012-12-26 19:30:00.000 361 24745.00 2149.00 48958.00 54898.00 2012-12-26 20:30:00.000 361 24744.00 2149.00 48958.00 54898.00 2012-12-26 21:30:00.000 361 24744.00 2147.00 48958.00 54897.00 2012-12-26 22:30:00.000 361 24743.00 2148.00 48958.00 54897.00 2012-12-26 23:30:00.000 361 24745.00 2146.00 48958.00 54898.00 2012-12-27 00:30:00.000 362 24745.00 2146.00 48958.00 54898.00 2012-12-27 01:30:00.000 362 24746.00 2145.00 48957.00 54898.00 2012-12-27 02:30:00.000 362 24748.00 2144.00 48956.00 54898.00 2012-12-27 03:30:00.000 362 24751.00 2145.00 48957.00 54900.00 2012-12-27 04:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2012-12-27 05:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2012-12-27 06:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2012-12-27 07:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2012-12-27 08:30:00.000 362 24749.00 2148.00 48960.00 54901.00 2012-12-27 09:30:00.000 362 24750.00 2145.00 48958.00 54900.00 2012-12-27 10:30:00.000 362 24748.00 2144.00 48958.00 54899.00 2012-12-27 11:30:00.000 362 24748.00 2146.00 48958.00 54900.00 2012-12-27 12:30:00.000 362 24747.00 2148.00 48958.00 54899.00 2012-12-27 13:30:00.000 362 24748.00 2147.00 48958.00 54899.00 2012-12-27 14:30:00.000 362 24746.00 2148.00 48958.00 54898.00 2012-12-27 15:30:00.000 362 24746.00 2148.00 48958.00 54898.00 2012-12-27 16:30:00.000 362 99999.00 99999.00 99999.00 99999.00 2012-12-27 17:30:00.000 362 24746.00 2149.00 48958.00 54899.00 2012-12-27 18:30:00.000 362 24746.00 2149.00 48958.00 54899.00 2012-12-27 19:30:00.000 362 24746.00 2149.00 48958.00 54899.00 2012-12-27 20:30:00.000 362 24746.00 2148.00 48957.00 54898.00 2012-12-27 21:30:00.000 362 24747.00 2148.00 48957.00 54898.00 2012-12-27 22:30:00.000 362 24747.00 2148.00 48957.00 54898.00 2012-12-27 23:30:00.000 362 24748.00 2146.00 48957.00 54899.00 2012-12-28 00:30:00.000 363 24749.00 2146.00 48957.00 54899.00 2012-12-28 01:30:00.000 363 24750.00 2145.00 48957.00 54899.00 2012-12-28 02:30:00.000 363 24750.00 2145.00 48956.00 54899.00 2012-12-28 03:30:00.000 363 24752.00 2146.00 48956.00 54900.00 2012-12-28 04:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2012-12-28 05:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2012-12-28 06:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2012-12-28 07:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2012-12-28 08:30:00.000 363 24760.00 2149.00 48952.00 54900.00 2012-12-28 09:30:00.000 363 24755.00 2148.00 48952.00 54897.00 2012-12-28 10:30:00.000 363 24755.00 2147.00 48955.00 54900.00 2012-12-28 11:30:00.000 363 24756.00 2148.00 48957.00 54902.00 2012-12-28 12:30:00.000 363 24757.00 2149.00 48956.00 54902.00 2012-12-28 13:30:00.000 363 24755.00 2148.00 48956.00 54901.00 2012-12-28 14:30:00.000 363 24751.00 2146.00 48956.00 54899.00 2012-12-28 15:30:00.000 363 24750.00 2146.00 48957.00 54899.00 2012-12-28 16:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2012-12-28 17:30:00.000 363 24748.00 2148.00 48958.00 54900.00 2012-12-28 18:30:00.000 363 24745.00 2151.00 48958.00 54899.00 2012-12-28 19:30:00.000 363 24745.00 2155.00 48959.00 54899.00 2012-12-28 20:30:00.000 363 24742.00 2155.00 48958.00 54897.00 2012-12-28 21:30:00.000 363 24739.00 2154.00 48958.00 54896.00 2012-12-28 22:30:00.000 363 24739.00 2152.00 48958.00 54896.00 2012-12-28 23:30:00.000 363 24740.00 2150.00 48958.00 54896.00 2012-12-29 00:30:00.000 364 24741.00 2148.00 48958.00 54896.00 2012-12-29 01:30:00.000 364 24740.00 2147.00 48958.00 54896.00 2012-12-29 02:30:00.000 364 24741.00 2148.00 48958.00 54896.00 2012-12-29 03:30:00.000 364 24744.00 2151.00 48959.00 54899.00 2012-12-29 04:30:00.000 364 24745.00 2153.00 48956.00 54896.00 2012-12-29 05:30:00.000 364 24741.00 2150.00 48954.00 54892.00 2012-12-29 06:30:00.000 364 24743.00 2145.00 48954.00 54894.00 2012-12-29 07:30:00.000 364 24744.00 2144.00 48957.00 54897.00 2012-12-29 08:30:00.000 364 24743.00 2148.00 48960.00 54899.00 2012-12-29 09:30:00.000 364 24741.00 2151.00 48960.00 54898.00 2012-12-29 10:30:00.000 364 24739.00 2152.00 48959.00 54897.00 2012-12-29 11:30:00.000 364 24742.00 2152.00 48960.00 54898.00 2012-12-29 12:30:00.000 364 24742.00 2151.00 48959.00 54898.00 2012-12-29 13:30:00.000 364 24743.00 2151.00 48959.00 54898.00 2012-12-29 14:30:00.000 364 24741.00 2150.00 48959.00 54897.00 2012-12-29 15:30:00.000 364 24742.00 2150.00 48959.00 54898.00 2012-12-29 16:30:00.000 364 24742.00 2151.00 48959.00 54898.00 2012-12-29 17:30:00.000 364 24742.00 2150.00 48959.00 54898.00 2012-12-29 18:30:00.000 364 24743.00 2150.00 48959.00 54898.00 2012-12-29 19:30:00.000 364 24744.00 2148.00 48959.00 54899.00 2012-12-29 20:30:00.000 364 24745.00 2149.00 48959.00 54899.00 2012-12-29 21:30:00.000 364 24744.00 2149.00 48958.00 54898.00 2012-12-29 22:30:00.000 364 24745.00 2147.00 48959.00 54899.00 2012-12-29 23:30:00.000 364 24747.00 2150.00 48958.00 54899.00 2012-12-30 00:30:00.000 365 24746.00 2149.00 48957.00 54898.00 2012-12-30 01:30:00.000 365 24747.00 2146.00 48957.00 54898.00 2012-12-30 02:30:00.000 365 24750.00 2144.00 48956.00 54899.00 2012-12-30 03:30:00.000 365 24753.00 2145.00 48959.00 54902.00 2012-12-30 04:30:00.000 365 24752.00 2150.00 48960.00 54903.00 2012-12-30 05:30:00.000 365 24750.00 2147.00 48961.00 54903.00 2012-12-30 06:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 07:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 08:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 09:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 10:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 11:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 12:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 13:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 14:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 15:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 16:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 17:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 18:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 19:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 20:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 21:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 22:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-30 23:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2012-12-31 00:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 01:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 02:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 03:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 04:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 05:30:00.000 366 99999.00 99999.00 99999.00 99999.00 2012-12-31 06:30:00.000 366 24733.00 2139.00 48951.00 54886.00 2012-12-31 07:30:00.000 366 24740.00 2136.00 48955.00 54893.00 2012-12-31 08:30:00.000 366 24747.00 2140.00 48957.00 54898.00 2012-12-31 09:30:00.000 366 24750.00 2144.00 48959.00 54901.00 2012-12-31 10:30:00.000 366 24748.00 2149.00 48960.00 54902.00 2012-12-31 11:30:00.000 366 24747.00 2150.00 48960.00 54901.00 2012-12-31 12:30:00.000 366 24745.00 2152.00 48960.00 54900.00 2012-12-31 13:30:00.000 366 24744.00 2151.00 48959.00 54899.00 2012-12-31 14:30:00.000 366 24743.00 2152.00 48959.00 54898.00 2012-12-31 15:30:00.000 366 24742.00 2153.00 48958.00 54897.00 2012-12-31 16:30:00.000 366 24742.00 2153.00 48958.00 54897.00 2012-12-31 17:30:00.000 366 24740.00 2153.00 48958.00 54896.00 2012-12-31 18:30:00.000 366 24742.00 2152.00 48958.00 54897.00 2012-12-31 19:30:00.000 366 24742.00 2151.00 48958.00 54898.00 2012-12-31 20:30:00.000 366 24743.00 2150.00 48959.00 54898.00 2012-12-31 21:30:00.000 366 24744.00 2150.00 48959.00 54898.00 2012-12-31 22:30:00.000 366 24743.00 2149.00 48959.00 54898.00 2012-12-31 23:30:00.000 366 24742.00 2150.00 48959.00 54898.00