Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAX AAAY AAAZ AAAF | 2011-01-01 00:30:00.000 001 24811.00 2118.00 48825.00 54808.00 2011-01-01 01:30:00.000 001 24814.00 2117.00 48825.00 54809.00 2011-01-01 02:30:00.000 001 24816.00 2119.00 48825.00 54810.00 2011-01-01 03:30:00.000 001 24818.00 2123.00 48825.00 54812.00 2011-01-01 04:30:00.000 001 24818.00 2128.00 48824.00 54810.00 2011-01-01 05:30:00.000 001 24815.00 2127.00 48822.00 54807.00 2011-01-01 06:30:00.000 001 24814.00 2121.00 48822.00 54807.00 2011-01-01 07:30:00.000 001 24815.00 2120.00 48823.00 54809.00 2011-01-01 08:30:00.000 001 24815.00 2121.00 48824.00 54810.00 2011-01-01 09:30:00.000 001 24813.00 2124.00 48826.00 54810.00 2011-01-01 10:30:00.000 001 24807.00 2126.00 48825.00 54807.00 2011-01-01 11:30:00.000 001 24801.00 2124.00 48824.00 54803.00 2011-01-01 12:30:00.000 001 24798.00 2124.00 48825.00 54803.00 2011-01-01 13:30:00.000 001 24798.00 2125.00 48825.00 54803.00 2011-01-01 14:30:00.000 001 24793.00 2125.00 48826.00 54801.00 2011-01-01 15:30:00.000 001 24796.00 2126.00 48827.00 54803.00 2011-01-01 16:30:00.000 001 24800.00 2125.00 48827.00 54806.00 2011-01-01 17:30:00.000 001 24805.00 2123.00 48826.00 54807.00 2011-01-01 18:30:00.000 001 24808.00 2124.00 48826.00 54808.00 2011-01-01 19:30:00.000 001 24809.00 2124.00 48825.00 54808.00 2011-01-01 20:30:00.000 001 24808.00 2123.00 48825.00 54807.00 2011-01-01 21:30:00.000 001 24812.00 2119.00 48825.00 54809.00 2011-01-01 22:30:00.000 001 24814.00 2121.00 48824.00 54809.00 2011-01-01 23:30:00.000 001 24816.00 2121.00 48824.00 54810.00 2011-01-02 00:30:00.000 002 24817.00 2120.00 48824.00 54811.00 2011-01-02 01:30:00.000 002 24822.00 2120.00 48825.00 54813.00 2011-01-02 02:30:00.000 002 24823.00 2117.00 48825.00 54814.00 2011-01-02 03:30:00.000 002 24820.00 2123.00 48825.00 54813.00 2011-01-02 04:30:00.000 002 24812.00 2126.00 48823.00 54807.00 2011-01-02 05:30:00.000 002 24806.00 2123.00 48822.00 54804.00 2011-01-02 06:30:00.000 002 24808.00 2119.00 48821.00 54803.00 2011-01-02 07:30:00.000 002 24811.00 2116.00 48820.00 54803.00 2011-01-02 08:30:00.000 002 24809.00 2118.00 48821.00 54804.00 2011-01-02 09:30:00.000 002 24814.00 2117.00 48822.00 54807.00 2011-01-02 10:30:00.000 002 24815.00 2119.00 48824.00 54809.00 2011-01-02 11:30:00.000 002 24815.00 2120.00 48823.00 54809.00 2011-01-02 12:30:00.000 002 24817.00 2121.00 48823.00 54810.00 2011-01-02 13:30:00.000 002 24816.00 2121.00 48823.00 54809.00 2011-01-02 14:30:00.000 002 24812.00 2122.00 48824.00 54808.00 2011-01-02 15:30:00.000 002 24810.00 2128.00 48824.00 54808.00 2011-01-02 16:30:00.000 002 24809.00 2124.00 48825.00 54808.00 2011-01-02 17:30:00.000 002 24813.00 2126.00 48825.00 54810.00 2011-01-02 18:30:00.000 002 24813.00 2125.00 48824.00 54809.00 2011-01-02 19:30:00.000 002 24813.00 2127.00 48824.00 54809.00 2011-01-02 20:30:00.000 002 24816.00 2128.00 48824.00 54810.00 2011-01-02 21:30:00.000 002 24812.00 2124.00 48823.00 54807.00 2011-01-02 22:30:00.000 002 24810.00 2125.00 48823.00 54807.00 2011-01-02 23:30:00.000 002 24809.00 2121.00 48823.00 54806.00 2011-01-03 00:30:00.000 003 24811.00 2120.00 48824.00 54807.00 2011-01-03 01:30:00.000 003 24814.00 2119.00 48824.00 54809.00 2011-01-03 02:30:00.000 003 24818.00 2121.00 48825.00 54812.00 2011-01-03 03:30:00.000 003 24820.00 2125.00 48826.00 54814.00 2011-01-03 04:30:00.000 003 24817.00 2128.00 48827.00 54813.00 2011-01-03 05:30:00.000 003 24812.00 2125.00 48826.00 54810.00 2011-01-03 06:30:00.000 003 24812.00 2124.00 48825.00 54809.00 2011-01-03 07:30:00.000 003 24820.00 2120.00 48824.00 54811.00 2011-01-03 08:30:00.000 003 24826.00 2118.00 48823.00 54813.00 2011-01-03 09:30:00.000 003 24826.00 2120.00 48821.00 54812.00 2011-01-03 10:30:00.000 003 24823.00 2121.00 48821.00 54811.00 2011-01-03 11:30:00.000 003 24820.00 2119.00 48822.00 54810.00 2011-01-03 12:30:00.000 003 24809.00 2121.00 48821.00 54804.00 2011-01-03 13:30:00.000 003 24804.00 2122.00 48823.00 54804.00 2011-01-03 14:30:00.000 003 24804.00 2125.00 48825.00 54805.00 2011-01-03 15:30:00.000 003 24810.00 2130.00 48826.00 54809.00 2011-01-03 16:30:00.000 003 24815.00 2124.00 48825.00 54811.00 2011-01-03 17:30:00.000 003 24809.00 2125.00 48824.00 54807.00 2011-01-03 18:30:00.000 003 24804.00 2126.00 48824.00 54804.00 2011-01-03 19:30:00.000 003 24805.00 2124.00 48824.00 54805.00 2011-01-03 20:30:00.000 003 24810.00 2117.00 48824.00 54807.00 2011-01-03 21:30:00.000 003 24817.00 2116.00 48823.00 54809.00 2011-01-03 22:30:00.000 003 24814.00 2117.00 48824.00 54808.00 2011-01-03 23:30:00.000 003 24819.00 2117.00 48824.00 54811.00 2011-01-04 00:30:00.000 004 24822.00 2116.00 48824.00 54812.00 2011-01-04 01:30:00.000 004 24826.00 2115.00 48824.00 54814.00 2011-01-04 02:30:00.000 004 24830.00 2116.00 48823.00 54815.00 2011-01-04 03:30:00.000 004 24829.00 2120.00 48823.00 54815.00 2011-01-04 04:30:00.000 004 24822.00 2124.00 48822.00 54811.00 2011-01-04 05:30:00.000 004 24816.00 2128.00 48822.00 54808.00 2011-01-04 06:30:00.000 004 24814.00 2127.00 48821.00 54806.00 2011-01-04 07:30:00.000 004 24813.00 2120.00 48821.00 54806.00 2011-01-04 08:30:00.000 004 24812.00 2116.00 48823.00 54807.00 2011-01-04 09:30:00.000 004 24812.00 2116.00 48823.00 54807.00 2011-01-04 10:30:00.000 004 24811.00 2121.00 48825.00 54809.00 2011-01-04 11:30:00.000 004 24812.00 2124.00 48826.00 54809.00 2011-01-04 12:30:00.000 004 24811.00 2121.00 48825.00 54809.00 2011-01-04 13:30:00.000 004 24809.00 2122.00 48825.00 54808.00 2011-01-04 14:30:00.000 004 24807.00 2122.00 48825.00 54807.00 2011-01-04 15:30:00.000 004 24806.00 2125.00 48825.00 54807.00 2011-01-04 16:30:00.000 004 24812.00 2135.00 48826.00 54811.00 2011-01-04 17:30:00.000 004 24811.00 2123.00 48825.00 54808.00 2011-01-04 18:30:00.000 004 24811.00 2122.00 48824.00 54808.00 2011-01-04 19:30:00.000 004 24811.00 2123.00 48824.00 54808.00 2011-01-04 20:30:00.000 004 24818.00 2120.00 48824.00 54810.00 2011-01-04 21:30:00.000 004 24814.00 2119.00 48823.00 54808.00 2011-01-04 22:30:00.000 004 24814.00 2119.00 48824.00 54808.00 2011-01-04 23:30:00.000 004 24814.00 2119.00 48824.00 54809.00 2011-01-05 00:30:00.000 005 24816.00 2119.00 48824.00 54810.00 2011-01-05 01:30:00.000 005 24816.00 2120.00 48824.00 54810.00 2011-01-05 02:30:00.000 005 24816.00 2122.00 48826.00 54812.00 2011-01-05 03:30:00.000 005 24814.00 2127.00 48826.00 54811.00 2011-01-05 04:30:00.000 005 24812.00 2125.00 48824.00 54809.00 2011-01-05 05:30:00.000 005 24810.00 2121.00 48824.00 54807.00 2011-01-05 06:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2011-01-05 07:30:00.000 005 99999.00 99999.00 99999.00 99999.00 2011-01-05 08:30:00.000 005 24811.00 2117.00 48820.00 54804.00 2011-01-05 09:30:00.000 005 24813.00 2119.00 48823.00 54808.00 2011-01-05 10:30:00.000 005 24815.00 2121.00 48824.00 54810.00 2011-01-05 11:30:00.000 005 24816.00 2122.00 48824.00 54810.00 2011-01-05 12:30:00.000 005 24815.00 2121.00 48824.00 54809.00 2011-01-05 13:30:00.000 005 24814.00 2121.00 48824.00 54809.00 2011-01-05 14:30:00.000 005 24811.00 2124.00 48824.00 54808.00 2011-01-05 15:30:00.000 005 24810.00 2121.00 48824.00 54808.00 2011-01-05 16:30:00.000 005 24811.00 2121.00 48825.00 54809.00 2011-01-05 17:30:00.000 005 24811.00 2121.00 48826.00 54809.00 2011-01-05 18:30:00.000 005 24817.00 2122.00 48826.00 54812.00 2011-01-05 19:30:00.000 005 24818.00 2122.00 48824.00 54810.00 2011-01-05 20:30:00.000 005 24812.00 2123.00 48824.00 54808.00 2011-01-05 21:30:00.000 005 24812.00 2125.00 48824.00 54808.00 2011-01-05 22:30:00.000 005 24812.00 2123.00 48825.00 54809.00 2011-01-05 23:30:00.000 005 24812.00 2122.00 48825.00 54809.00 2011-01-06 00:30:00.000 006 24814.00 2121.00 48825.00 54810.00 2011-01-06 01:30:00.000 006 24819.00 2119.00 48825.00 54812.00 2011-01-06 02:30:00.000 006 24817.00 2121.00 48826.00 54812.00 2011-01-06 03:30:00.000 006 24811.00 2125.00 48826.00 54809.00 2011-01-06 04:30:00.000 006 24802.00 2126.00 48826.00 54805.00 2011-01-06 05:30:00.000 006 24798.00 2121.00 48823.00 54801.00 2011-01-06 06:30:00.000 006 24801.00 2117.00 48822.00 54801.00 2011-01-06 07:30:00.000 006 24806.00 2115.00 48823.00 54805.00 2011-01-06 08:30:00.000 006 24810.00 2116.00 48826.00 54808.00 2011-01-06 09:30:00.000 006 24815.00 2118.00 48826.00 54811.00 2011-01-06 10:30:00.000 006 24818.00 2120.00 48826.00 54813.00 2011-01-06 11:30:00.000 006 24816.00 2120.00 48825.00 54810.00 2011-01-06 12:30:00.000 006 24816.00 2120.00 48825.00 54811.00 2011-01-06 13:30:00.000 006 24816.00 2119.00 48825.00 54811.00 2011-01-06 14:30:00.000 006 24815.00 2120.00 48825.00 54810.00 2011-01-06 15:30:00.000 006 24817.00 2120.00 48825.00 54811.00 2011-01-06 16:30:00.000 006 24814.00 2121.00 48825.00 54810.00 2011-01-06 17:30:00.000 006 24814.00 2122.00 48826.00 54811.00 2011-01-06 18:30:00.000 006 24817.00 2122.00 48826.00 54812.00 2011-01-06 19:30:00.000 006 24824.00 2119.00 48825.00 54814.00 2011-01-06 20:30:00.000 006 24831.00 2119.00 48824.00 54817.00 2011-01-06 21:30:00.000 006 24826.00 2122.00 48823.00 54813.00 2011-01-06 22:30:00.000 006 24820.00 2116.00 48822.00 54810.00 2011-01-06 23:30:00.000 006 24821.00 2113.00 48819.00 54808.00 2011-01-07 00:30:00.000 007 24819.00 2126.00 48817.00 54805.00 2011-01-07 01:30:00.000 007 24804.00 2128.00 48817.00 54798.00 2011-01-07 02:30:00.000 007 24798.00 2122.00 48822.00 54799.00 2011-01-07 03:30:00.000 007 24792.00 2128.00 48824.00 54799.00 2011-01-07 04:30:00.000 007 24786.00 2128.00 48826.00 54798.00 2011-01-07 05:30:00.000 007 24780.00 2128.00 48828.00 54797.00 2011-01-07 06:30:00.000 007 24773.00 2124.00 48827.00 54794.00 2011-01-07 07:30:00.000 007 24781.00 2121.00 48828.00 54797.00 2011-01-07 08:30:00.000 007 24790.00 2116.00 48829.00 54803.00 2011-01-07 09:30:00.000 007 24796.00 2118.00 48830.00 54807.00 2011-01-07 10:30:00.000 007 24796.00 2125.00 48829.00 54806.00 2011-01-07 11:30:00.000 007 24790.00 2121.00 48826.00 54800.00 2011-01-07 12:30:00.000 007 24783.00 2122.00 48827.00 54798.00 2011-01-07 13:30:00.000 007 24785.00 2128.00 48829.00 54801.00 2011-01-07 14:30:00.000 007 24790.00 2124.00 48829.00 54803.00 2011-01-07 15:30:00.000 007 24792.00 2122.00 48829.00 54803.00 2011-01-07 16:30:00.000 007 24805.00 2121.00 48829.00 54809.00 2011-01-07 17:30:00.000 007 24805.00 2123.00 48826.00 54807.00 2011-01-07 18:30:00.000 007 24798.00 2123.00 48826.00 54804.00 2011-01-07 19:30:00.000 007 24804.00 2119.00 48827.00 54807.00 2011-01-07 20:30:00.000 007 24806.00 2119.00 48825.00 54806.00 2011-01-07 21:30:00.000 007 24796.00 2131.00 48825.00 54802.00 2011-01-07 22:30:00.000 007 24798.00 2124.00 48827.00 54805.00 2011-01-07 23:30:00.000 007 24803.00 2119.00 48826.00 54805.00 2011-01-08 00:30:00.000 008 24806.00 2126.00 48826.00 54807.00 2011-01-08 01:30:00.000 008 24807.00 2121.00 48826.00 54807.00 2011-01-08 02:30:00.000 008 24808.00 2120.00 48826.00 54808.00 2011-01-08 03:30:00.000 008 24806.00 2118.00 48825.00 54806.00 2011-01-08 04:30:00.000 008 24801.00 2119.00 48826.00 54805.00 2011-01-08 05:30:00.000 008 24799.00 2119.00 48827.00 54805.00 2011-01-08 06:30:00.000 008 24807.00 2114.00 48828.00 54809.00 2011-01-08 07:30:00.000 008 24811.00 2111.00 48826.00 54809.00 2011-01-08 08:30:00.000 008 24812.00 2117.00 48824.00 54808.00 2011-01-08 09:30:00.000 008 24810.00 2124.00 48825.00 54808.00 2011-01-08 10:30:00.000 008 24800.00 2129.00 48825.00 54803.00 2011-01-08 11:30:00.000 008 24790.00 2130.00 48826.00 54800.00 2011-01-08 12:30:00.000 008 24794.00 2119.00 48828.00 54803.00 2011-01-08 13:30:00.000 008 24798.00 2127.00 48829.00 54806.00 2011-01-08 14:30:00.000 008 24809.00 2133.00 48829.00 54812.00 2011-01-08 15:30:00.000 008 24804.00 2124.00 48828.00 54808.00 2011-01-08 16:30:00.000 008 24803.00 2121.00 48828.00 54807.00 2011-01-08 17:30:00.000 008 24808.00 2125.00 48828.00 54810.00 2011-01-08 18:30:00.000 008 24807.00 2126.00 48826.00 54808.00 2011-01-08 19:30:00.000 008 24802.00 2128.00 48826.00 54805.00 2011-01-08 20:30:00.000 008 24800.00 2124.00 48827.00 54806.00 2011-01-08 21:30:00.000 008 24802.00 2121.00 48827.00 54806.00 2011-01-08 22:30:00.000 008 24807.00 2118.00 48826.00 54808.00 2011-01-08 23:30:00.000 008 24807.00 2122.00 48826.00 54807.00 2011-01-09 00:30:00.000 009 24806.00 2123.00 48826.00 54807.00 2011-01-09 01:30:00.000 009 24804.00 2123.00 48827.00 54807.00 2011-01-09 02:30:00.000 009 24804.00 2125.00 48828.00 54808.00 2011-01-09 03:30:00.000 009 24801.00 2125.00 48829.00 54807.00 2011-01-09 04:30:00.000 009 24796.00 2122.00 48830.00 54807.00 2011-01-09 05:30:00.000 009 24798.00 2122.00 48832.00 54809.00 2011-01-09 06:30:00.000 009 24804.00 2114.00 48831.00 54810.00 2011-01-09 07:30:00.000 009 24809.00 2111.00 48830.00 54812.00 2011-01-09 08:30:00.000 009 24811.00 2114.00 48828.00 54811.00 2011-01-09 09:30:00.000 009 24815.00 2118.00 48827.00 54812.00 2011-01-09 10:30:00.000 009 24818.00 2125.00 48826.00 54813.00 2011-01-09 11:30:00.000 009 24815.00 2124.00 48825.00 54810.00 2011-01-09 12:30:00.000 009 24811.00 2124.00 48826.00 54809.00 2011-01-09 13:30:00.000 009 24808.00 2125.00 48826.00 54808.00 2011-01-09 14:30:00.000 009 24808.00 2125.00 48827.00 54809.00 2011-01-09 15:30:00.000 009 24808.00 2128.00 48827.00 54809.00 2011-01-09 16:30:00.000 009 24805.00 2126.00 48826.00 54807.00 2011-01-09 17:30:00.000 009 24802.00 2125.00 48826.00 54806.00 2011-01-09 18:30:00.000 009 24803.00 2123.00 48827.00 54807.00 2011-01-09 19:30:00.000 009 24812.00 2120.00 48827.00 54811.00 2011-01-09 20:30:00.000 009 24803.00 2120.00 48826.00 54806.00 2011-01-09 21:30:00.000 009 24806.00 2120.00 48827.00 54807.00 2011-01-09 22:30:00.000 009 24802.00 2123.00 48827.00 54806.00 2011-01-09 23:30:00.000 009 24803.00 2127.00 48827.00 54807.00 2011-01-10 00:30:00.000 010 24804.00 2124.00 48827.00 54807.00 2011-01-10 01:30:00.000 010 24807.00 2122.00 48827.00 54809.00 2011-01-10 02:30:00.000 010 24804.00 2127.00 48828.00 54808.00 2011-01-10 03:30:00.000 010 24796.00 2128.00 48827.00 54804.00 2011-01-10 04:30:00.000 010 24786.00 2124.00 48828.00 54800.00 2011-01-10 05:30:00.000 010 24787.00 2115.00 48830.00 54802.00 2011-01-10 06:30:00.000 010 24798.00 2106.00 48829.00 54806.00 2011-01-10 07:30:00.000 010 24812.00 2100.00 48830.00 54813.00 2011-01-10 08:30:00.000 010 24816.00 2107.00 48831.00 54816.00 2011-01-10 09:30:00.000 010 24819.00 2121.00 48833.00 54820.00 2011-01-10 10:30:00.000 010 24816.00 2125.00 48829.00 54815.00 2011-01-10 11:30:00.000 010 24812.00 2126.00 48826.00 54810.00 2011-01-10 12:30:00.000 010 24810.00 2124.00 48827.00 54810.00 2011-01-10 13:30:00.000 010 24802.00 2126.00 48827.00 54806.00 2011-01-10 14:30:00.000 010 24810.00 2121.00 48828.00 54810.00 2011-01-10 15:30:00.000 010 24808.00 2121.00 48827.00 54809.00 2011-01-10 16:30:00.000 010 24810.00 2122.00 48827.00 54810.00 2011-01-10 17:30:00.000 010 24810.00 2122.00 48826.00 54809.00 2011-01-10 18:30:00.000 010 24808.00 2123.00 48826.00 54808.00 2011-01-10 19:30:00.000 010 24812.00 2121.00 48826.00 54810.00 2011-01-10 20:30:00.000 010 24809.00 2122.00 48825.00 54808.00 2011-01-10 21:30:00.000 010 24808.00 2123.00 48825.00 54807.00 2011-01-10 22:30:00.000 010 24801.00 2125.00 48826.00 54805.00 2011-01-10 23:30:00.000 010 24804.00 2125.00 48827.00 54807.00 2011-01-11 00:30:00.000 011 24806.00 2126.00 48827.00 54808.00 2011-01-11 01:30:00.000 011 24806.00 2128.00 48827.00 54809.00 2011-01-11 02:30:00.000 011 24807.00 2130.00 48830.00 54811.00 2011-01-11 03:30:00.000 011 24798.00 2134.00 48830.00 54808.00 2011-01-11 04:30:00.000 011 24792.00 2134.00 48830.00 54805.00 2011-01-11 05:30:00.000 011 24785.00 2127.00 48826.00 54798.00 2011-01-11 06:30:00.000 011 24792.00 2114.00 48824.00 54799.00 2011-01-11 07:30:00.000 011 24805.00 2104.00 48828.00 54808.00 2011-01-11 08:30:00.000 011 24812.00 2107.00 48829.00 54813.00 2011-01-11 09:30:00.000 011 24820.00 2114.00 48829.00 54816.00 2011-01-11 10:30:00.000 011 24820.00 2122.00 48825.00 54813.00 2011-01-11 11:30:00.000 011 24815.00 2124.00 48825.00 54810.00 2011-01-11 12:30:00.000 011 24811.00 2124.00 48826.00 54809.00 2011-01-11 13:30:00.000 011 24802.00 2128.00 48826.00 54806.00 2011-01-11 14:30:00.000 011 24801.00 2125.00 48827.00 54806.00 2011-01-11 15:30:00.000 011 24799.00 2124.00 48828.00 54806.00 2011-01-11 16:30:00.000 011 24803.00 2138.00 48829.00 54809.00 2011-01-11 17:30:00.000 011 24793.00 2129.00 48827.00 54803.00 2011-01-11 18:30:00.000 011 24805.00 2121.00 48830.00 54810.00 2011-01-11 19:30:00.000 011 24810.00 2118.00 48827.00 54810.00 2011-01-11 20:30:00.000 011 24802.00 2122.00 48827.00 54806.00 2011-01-11 21:30:00.000 011 24801.00 2124.00 48827.00 54806.00 2011-01-11 22:30:00.000 011 24805.00 2122.00 48828.00 54808.00 2011-01-11 23:30:00.000 011 24815.00 2119.00 48827.00 54812.00 2011-01-12 00:30:00.000 012 24812.00 2128.00 48827.00 54811.00 2011-01-12 01:30:00.000 012 24811.00 2125.00 48827.00 54810.00 2011-01-12 02:30:00.000 012 24807.00 2127.00 48828.00 54810.00 2011-01-12 03:30:00.000 012 24799.00 2128.00 48828.00 54806.00 2011-01-12 04:30:00.000 012 24792.00 2126.00 48829.00 54804.00 2011-01-12 05:30:00.000 012 24793.00 2120.00 48829.00 54804.00 2011-01-12 06:30:00.000 012 24801.00 2108.00 48823.00 54802.00 2011-01-12 07:30:00.000 012 24808.00 2102.00 48820.00 54802.00 2011-01-12 08:30:00.000 012 24816.00 2100.00 48824.00 54809.00 2011-01-12 09:30:00.000 012 24815.00 2113.00 48826.00 54811.00 2011-01-12 10:30:00.000 012 24814.00 2125.00 48828.00 54813.00 2011-01-12 11:30:00.000 012 24816.00 2127.00 48826.00 54812.00 2011-01-12 12:30:00.000 012 24814.00 2126.00 48826.00 54811.00 2011-01-12 13:30:00.000 012 24811.00 2126.00 48827.00 54810.00 2011-01-12 14:30:00.000 012 24814.00 2123.00 48827.00 54812.00 2011-01-12 15:30:00.000 012 24814.00 2122.00 48827.00 54811.00 2011-01-12 16:30:00.000 012 24811.00 2121.00 48826.00 54810.00 2011-01-12 17:30:00.000 012 24809.00 2123.00 48826.00 54809.00 2011-01-12 18:30:00.000 012 24816.00 2123.00 48826.00 54811.00 2011-01-12 19:30:00.000 012 24816.00 2123.00 48825.00 54811.00 2011-01-12 20:30:00.000 012 24813.00 2125.00 48824.00 54809.00 2011-01-12 21:30:00.000 012 24810.00 2120.00 48825.00 54808.00 2011-01-12 22:30:00.000 012 24808.00 2120.00 48825.00 54807.00 2011-01-12 23:30:00.000 012 24808.00 2119.00 48826.00 54808.00 2011-01-13 00:30:00.000 013 24810.00 2118.00 48826.00 54809.00 2011-01-13 01:30:00.000 013 24812.00 2120.00 48828.00 54811.00 2011-01-13 02:30:00.000 013 24812.00 2127.00 48830.00 54813.00 2011-01-13 03:30:00.000 013 24808.00 2133.00 48832.00 54814.00 2011-01-13 04:30:00.000 013 24799.00 2131.00 48832.00 54809.00 2011-01-13 05:30:00.000 013 24796.00 2119.00 48830.00 54806.00 2011-01-13 06:30:00.000 013 24800.00 2106.00 48827.00 54805.00 2011-01-13 07:30:00.000 013 24809.00 2100.00 48831.00 54812.00 2011-01-13 08:30:00.000 013 24815.00 2104.00 48833.00 54817.00 2011-01-13 09:30:00.000 013 24824.00 2116.00 48836.00 54824.00 2011-01-13 10:30:00.000 013 24825.00 2126.00 48833.00 54822.00 2011-01-13 11:30:00.000 013 24820.00 2127.00 48827.00 54815.00 2011-01-13 12:30:00.000 013 24816.00 2124.00 48827.00 54813.00 2011-01-13 13:30:00.000 013 24810.00 2124.00 48826.00 54809.00 2011-01-13 14:30:00.000 013 24805.00 2126.00 48827.00 54807.00 2011-01-13 15:30:00.000 013 24795.00 2134.00 48828.00 54804.00 2011-01-13 16:30:00.000 013 24796.00 2127.00 48829.00 54805.00 2011-01-13 17:30:00.000 013 24804.00 2128.00 48830.00 54810.00 2011-01-13 18:30:00.000 013 24806.00 2125.00 48828.00 54810.00 2011-01-13 19:30:00.000 013 24804.00 2127.00 48827.00 54807.00 2011-01-13 20:30:00.000 013 24797.00 2130.00 48826.00 54804.00 2011-01-13 21:30:00.000 013 24799.00 2118.00 48828.00 54805.00 2011-01-13 22:30:00.000 013 24797.00 2120.00 48827.00 54804.00 2011-01-13 23:30:00.000 013 24797.00 2124.00 48828.00 54805.00 2011-01-14 00:30:00.000 014 24799.00 2124.00 48829.00 54806.00 2011-01-14 01:30:00.000 014 24797.00 2127.00 48829.00 54806.00 2011-01-14 02:30:00.000 014 24795.00 2134.00 48832.00 54808.00 2011-01-14 03:30:00.000 014 24792.00 2140.00 48830.00 54805.00 2011-01-14 04:30:00.000 014 24783.00 2137.00 48825.00 54796.00 2011-01-14 05:30:00.000 014 24777.00 2121.00 48820.00 54789.00 2011-01-14 06:30:00.000 014 24783.00 2105.00 48818.00 54788.00 2011-01-14 07:30:00.000 014 24796.00 2093.00 48822.00 54798.00 2011-01-14 08:30:00.000 014 24799.00 2101.00 48825.00 54802.00 2011-01-14 09:30:00.000 014 24810.00 2114.00 48827.00 54810.00 2011-01-14 10:30:00.000 014 24816.00 2121.00 48827.00 54812.00 2011-01-14 11:30:00.000 014 24812.00 2125.00 48826.00 54810.00 2011-01-14 12:30:00.000 014 24809.00 2126.00 48827.00 54809.00 2011-01-14 13:30:00.000 014 24801.00 2126.00 48827.00 54806.00 2011-01-14 14:30:00.000 014 24796.00 2138.00 48829.00 54806.00 2011-01-14 15:30:00.000 014 24794.00 2140.00 48829.00 54805.00 2011-01-14 16:30:00.000 014 24799.00 2127.00 48829.00 54807.00 2011-01-14 17:30:00.000 014 24811.00 2119.00 48828.00 54811.00 2011-01-14 18:30:00.000 014 24817.00 2115.00 48826.00 54812.00 2011-01-14 19:30:00.000 014 24805.00 2120.00 48825.00 54806.00 2011-01-14 20:30:00.000 014 24803.00 2122.00 48827.00 54807.00 2011-01-14 21:30:00.000 014 24808.00 2116.00 48827.00 54809.00 2011-01-14 22:30:00.000 014 24804.00 2122.00 48827.00 54807.00 2011-01-14 23:30:00.000 014 24805.00 2124.00 48827.00 54808.00 2011-01-15 00:30:00.000 015 24807.00 2123.00 48828.00 54809.00 2011-01-15 01:30:00.000 015 24809.00 2123.00 48828.00 54811.00 2011-01-15 02:30:00.000 015 24809.00 2127.00 48830.00 54812.00 2011-01-15 03:30:00.000 015 24804.00 2133.00 48829.00 54809.00 2011-01-15 04:30:00.000 015 24788.00 2128.00 48828.00 54800.00 2011-01-15 05:30:00.000 015 24785.00 2113.00 48828.00 54799.00 2011-01-15 06:30:00.000 015 24789.00 2103.00 48827.00 54799.00 2011-01-15 07:30:00.000 015 24792.00 2092.00 48828.00 54802.00 2011-01-15 08:30:00.000 015 24806.00 2095.00 48832.00 54812.00 2011-01-15 09:30:00.000 015 24813.00 2109.00 48833.00 54816.00 2011-01-15 10:30:00.000 015 24812.00 2122.00 48833.00 54816.00 2011-01-15 11:30:00.000 015 24807.00 2126.00 48830.00 54811.00 2011-01-15 12:30:00.000 015 24802.00 2131.00 48830.00 54809.00 2011-01-15 13:30:00.000 015 24801.00 2126.00 48829.00 54808.00 2011-01-15 14:30:00.000 015 24801.00 2123.00 48829.00 54808.00 2011-01-15 15:30:00.000 015 24803.00 2123.00 48830.00 54809.00 2011-01-15 16:30:00.000 015 24808.00 2122.00 48829.00 54811.00 2011-01-15 17:30:00.000 015 24807.00 2122.00 48828.00 54809.00 2011-01-15 18:30:00.000 015 24807.00 2122.00 48827.00 54809.00 2011-01-15 19:30:00.000 015 24807.00 2122.00 48827.00 54809.00 2011-01-15 20:30:00.000 015 24809.00 2120.00 48827.00 54809.00 2011-01-15 21:30:00.000 015 24809.00 2121.00 48828.00 54810.00 2011-01-15 22:30:00.000 015 24807.00 2121.00 48827.00 54809.00 2011-01-15 23:30:00.000 015 24809.00 2121.00 48828.00 54810.00 2011-01-16 00:30:00.000 016 24811.00 2118.00 48828.00 54811.00 2011-01-16 01:30:00.000 016 24814.00 2119.00 48828.00 54812.00 2011-01-16 02:30:00.000 016 24812.00 2122.00 48829.00 54813.00 2011-01-16 03:30:00.000 016 24805.00 2128.00 48828.00 54809.00 2011-01-16 04:30:00.000 016 24797.00 2127.00 48827.00 54804.00 2011-01-16 05:30:00.000 016 24792.00 2123.00 48827.00 54802.00 2011-01-16 06:30:00.000 016 24795.00 2112.00 48824.00 54800.00 2011-01-16 07:30:00.000 016 24807.00 2100.00 48823.00 54804.00 2011-01-16 08:30:00.000 016 24814.00 2104.00 48826.00 54810.00 2011-01-16 09:30:00.000 016 24817.00 2112.00 48831.00 54816.00 2011-01-16 10:30:00.000 016 24820.00 2123.00 48831.00 54818.00 2011-01-16 11:30:00.000 016 24819.00 2126.00 48827.00 54814.00 2011-01-16 12:30:00.000 016 24825.00 2126.00 48827.00 54817.00 2011-01-16 13:30:00.000 016 24827.00 2124.00 48826.00 54817.00 2011-01-16 14:30:00.000 016 24826.00 2122.00 48825.00 54816.00 2011-01-16 15:30:00.000 016 24818.00 2122.00 48825.00 54811.00 2011-01-16 16:30:00.000 016 24809.00 2125.00 48826.00 54808.00 2011-01-16 17:30:00.000 016 24812.00 2125.00 48827.00 54811.00 2011-01-16 18:30:00.000 016 24811.00 2126.00 48825.00 54809.00 2011-01-16 19:30:00.000 016 24811.00 2120.00 48826.00 54809.00 2011-01-16 20:30:00.000 016 24809.00 2120.00 48826.00 54808.00 2011-01-16 21:30:00.000 016 24810.00 2118.00 48826.00 54809.00 2011-01-16 22:30:00.000 016 24807.00 2119.00 48826.00 54808.00 2011-01-16 23:30:00.000 016 24807.00 2120.00 48827.00 54808.00 2011-01-17 00:30:00.000 017 24812.00 2116.00 48828.00 54811.00 2011-01-17 01:30:00.000 017 24814.00 2116.00 48828.00 54813.00 2011-01-17 02:30:00.000 017 24814.00 2126.00 48832.00 54816.00 2011-01-17 03:30:00.000 017 24803.00 2134.00 48831.00 54811.00 2011-01-17 04:30:00.000 017 24793.00 2131.00 48828.00 54803.00 2011-01-17 05:30:00.000 017 24784.00 2122.00 48827.00 54798.00 2011-01-17 06:30:00.000 017 24784.00 2111.00 48827.00 54798.00 2011-01-17 07:30:00.000 017 24794.00 2102.00 48828.00 54802.00 2011-01-17 08:30:00.000 017 24807.00 2105.00 48832.00 54812.00 2011-01-17 09:30:00.000 017 24814.00 2113.00 48833.00 54817.00 2011-01-17 10:30:00.000 017 24816.00 2124.00 48835.00 54819.00 2011-01-17 11:30:00.000 017 24817.00 2125.00 48830.00 54815.00 2011-01-17 12:30:00.000 017 24814.00 2124.00 48828.00 54813.00 2011-01-17 13:30:00.000 017 24811.00 2124.00 48827.00 54811.00 2011-01-17 14:30:00.000 017 24811.00 2124.00 48828.00 54811.00 2011-01-17 15:30:00.000 017 24810.00 2122.00 48828.00 54811.00 2011-01-17 16:30:00.000 017 24809.00 2122.00 48828.00 54810.00 2011-01-17 17:30:00.000 017 24811.00 2124.00 48828.00 54811.00 2011-01-17 18:30:00.000 017 24813.00 2122.00 48827.00 54811.00 2011-01-17 19:30:00.000 017 24814.00 2121.00 48827.00 54811.00 2011-01-17 20:30:00.000 017 24811.00 2123.00 48826.00 54810.00 2011-01-17 21:30:00.000 017 24810.00 2122.00 48826.00 54809.00 2011-01-17 22:30:00.000 017 24807.00 2123.00 48826.00 54808.00 2011-01-17 23:30:00.000 017 24808.00 2120.00 48827.00 54809.00 2011-01-18 00:30:00.000 018 24809.00 2118.00 48827.00 54810.00 2011-01-18 01:30:00.000 018 24811.00 2117.00 48828.00 54811.00 2011-01-18 02:30:00.000 018 24816.00 2122.00 48830.00 54816.00 2011-01-18 03:30:00.000 018 24812.00 2131.00 48830.00 54813.00 2011-01-18 04:30:00.000 018 24806.00 2132.00 48829.00 54811.00 2011-01-18 05:30:00.000 018 24796.00 2131.00 48830.00 54806.00 2011-01-18 06:30:00.000 018 24791.00 2121.00 48828.00 54802.00 2011-01-18 07:30:00.000 018 24802.00 2109.00 48828.00 54807.00 2011-01-18 08:30:00.000 018 24816.00 2103.00 48829.00 54813.00 2011-01-18 09:30:00.000 018 24820.00 2108.00 48830.00 54817.00 2011-01-18 10:30:00.000 018 24821.00 2119.00 48830.00 54817.00 2011-01-18 11:30:00.000 018 24820.00 2124.00 48827.00 54815.00 2011-01-18 12:30:00.000 018 24818.00 2123.00 48827.00 54813.00 2011-01-18 13:30:00.000 018 24816.00 2123.00 48826.00 54812.00 2011-01-18 14:30:00.000 018 24816.00 2122.00 48827.00 54813.00 2011-01-18 15:30:00.000 018 24819.00 2122.00 48827.00 54814.00 2011-01-18 16:30:00.000 018 24819.00 2122.00 48826.00 54813.00 2011-01-18 17:30:00.000 018 24816.00 2123.00 48826.00 54812.00 2011-01-18 18:30:00.000 018 24819.00 2124.00 48826.00 54813.00 2011-01-18 19:30:00.000 018 24818.00 2122.00 48825.00 54812.00 2011-01-18 20:30:00.000 018 24818.00 2120.00 48825.00 54812.00 2011-01-18 21:30:00.000 018 24818.00 2118.00 48826.00 54812.00 2011-01-18 22:30:00.000 018 24821.00 2118.00 48826.00 54813.00 2011-01-18 23:30:00.000 018 24816.00 2118.00 48825.00 54811.00 2011-01-19 00:30:00.000 019 24816.00 2118.00 48826.00 54811.00 2011-01-19 01:30:00.000 019 24820.00 2117.00 48827.00 54814.00 2011-01-19 02:30:00.000 019 24822.00 2123.00 48830.00 54818.00 2011-01-19 03:30:00.000 019 24808.00 2132.00 48828.00 54811.00 2011-01-19 04:30:00.000 019 24801.00 2130.00 48826.00 54805.00 2011-01-19 05:30:00.000 019 24800.00 2121.00 48826.00 54804.00 2011-01-19 06:30:00.000 019 24802.00 2115.00 48825.00 54804.00 2011-01-19 07:30:00.000 019 24807.00 2109.00 48828.00 54809.00 2011-01-19 08:30:00.000 019 24805.00 2105.00 48830.00 54810.00 2011-01-19 09:30:00.000 019 24800.00 2112.00 48833.00 54811.00 2011-01-19 10:30:00.000 019 24800.00 2123.00 48834.00 54812.00 2011-01-19 11:30:00.000 019 24798.00 2132.00 48832.00 54809.00 2011-01-19 12:30:00.000 019 24799.00 2125.00 48830.00 54807.00 2011-01-19 13:30:00.000 019 24803.00 2122.00 48830.00 54809.00 2011-01-19 14:30:00.000 019 24805.00 2125.00 48830.00 54810.00 2011-01-19 15:30:00.000 019 24810.00 2124.00 48829.00 54812.00 2011-01-19 16:30:00.000 019 24806.00 2124.00 48828.00 54809.00 2011-01-19 17:30:00.000 019 24810.00 2130.00 48829.00 54812.00 2011-01-19 18:30:00.000 019 24810.00 2129.00 48828.00 54810.00 2011-01-19 19:30:00.000 019 24802.00 2126.00 48827.00 54807.00 2011-01-19 20:30:00.000 019 24805.00 2123.00 48828.00 54808.00 2011-01-19 21:30:00.000 019 24805.00 2122.00 48828.00 54808.00 2011-01-19 22:30:00.000 019 24806.00 2119.00 48828.00 54809.00 2011-01-19 23:30:00.000 019 24805.00 2119.00 48827.00 54808.00 2011-01-20 00:30:00.000 020 24807.00 2118.00 48828.00 54809.00 2011-01-20 01:30:00.000 020 24810.00 2119.00 48828.00 54811.00 2011-01-20 02:30:00.000 020 24811.00 2122.00 48830.00 54812.00 2011-01-20 03:30:00.000 020 24807.00 2128.00 48828.00 54810.00 2011-01-20 04:30:00.000 020 24798.00 2130.00 48826.00 54804.00 2011-01-20 05:30:00.000 020 24793.00 2127.00 48829.00 54804.00 2011-01-20 06:30:00.000 020 24798.00 2120.00 48826.00 54803.00 2011-01-20 07:30:00.000 020 24808.00 2107.00 48821.00 54803.00 2011-01-20 08:30:00.000 020 24813.00 2106.00 48825.00 54809.00 2011-01-20 09:30:00.000 020 24814.00 2116.00 48829.00 54813.00 2011-01-20 10:30:00.000 020 24808.00 2122.00 48828.00 54810.00 2011-01-20 11:30:00.000 020 24806.00 2128.00 48828.00 54809.00 2011-01-20 12:30:00.000 020 24808.00 2125.00 48828.00 54810.00 2011-01-20 13:30:00.000 020 24808.00 2124.00 48828.00 54809.00 2011-01-20 14:30:00.000 020 24808.00 2124.00 48828.00 54810.00 2011-01-20 15:30:00.000 020 24806.00 2124.00 48828.00 54809.00 2011-01-20 16:30:00.000 020 24808.00 2125.00 48828.00 54810.00 2011-01-20 17:30:00.000 020 24806.00 2127.00 48828.00 54809.00 2011-01-20 18:30:00.000 020 24816.00 2125.00 48828.00 54814.00 2011-01-20 19:30:00.000 020 24808.00 2130.00 48826.00 54808.00 2011-01-20 20:30:00.000 020 24807.00 2123.00 48827.00 54809.00 2011-01-20 21:30:00.000 020 24812.00 2120.00 48828.00 54811.00 2011-01-20 22:30:00.000 020 24813.00 2120.00 48827.00 54811.00 2011-01-20 23:30:00.000 020 24815.00 2118.00 48827.00 54812.00 2011-01-21 00:30:00.000 021 24815.00 2118.00 48827.00 54812.00 2011-01-21 01:30:00.000 021 24819.00 2118.00 48827.00 54814.00 2011-01-21 02:30:00.000 021 24819.00 2123.00 48829.00 54816.00 2011-01-21 03:30:00.000 021 24815.00 2131.00 48831.00 54816.00 2011-01-21 04:30:00.000 021 24806.00 2134.00 48828.00 54809.00 2011-01-21 05:30:00.000 021 24796.00 2128.00 48827.00 54804.00 2011-01-21 06:30:00.000 021 24792.00 2119.00 48827.00 54801.00 2011-01-21 07:30:00.000 021 24799.00 2108.00 48826.00 54804.00 2011-01-21 08:30:00.000 021 24808.00 2104.00 48827.00 54808.00 2011-01-21 09:30:00.000 021 24816.00 2106.00 48829.00 54813.00 2011-01-21 10:30:00.000 021 24820.00 2117.00 48830.00 54817.00 2011-01-21 11:30:00.000 021 24818.00 2123.00 48828.00 54814.00 2011-01-21 12:30:00.000 021 24814.00 2125.00 48827.00 54812.00 2011-01-21 13:30:00.000 021 24808.00 2124.00 48826.00 54808.00 2011-01-21 14:30:00.000 021 24801.00 2127.00 48827.00 54806.00 2011-01-21 15:30:00.000 021 24798.00 2131.00 48828.00 54805.00 2011-01-21 16:30:00.000 021 24803.00 2126.00 48829.00 54809.00 2011-01-21 17:30:00.000 021 24806.00 2126.00 48828.00 54809.00 2011-01-21 18:30:00.000 021 24810.00 2125.00 48828.00 54811.00 2011-01-21 19:30:00.000 021 24811.00 2125.00 48827.00 54811.00 2011-01-21 20:30:00.000 021 24814.00 2123.00 48826.00 54811.00 2011-01-21 21:30:00.000 021 24814.00 2120.00 48826.00 54811.00 2011-01-21 22:30:00.000 021 24814.00 2120.00 48826.00 54810.00 2011-01-21 23:30:00.000 021 24814.00 2117.00 48826.00 54811.00 2011-01-22 00:30:00.000 022 24814.00 2116.00 48826.00 54811.00 2011-01-22 01:30:00.000 022 24817.00 2116.00 48827.00 54813.00 2011-01-22 02:30:00.000 022 24818.00 2119.00 48830.00 54815.00 2011-01-22 03:30:00.000 022 24814.00 2126.00 48830.00 54815.00 2011-01-22 04:30:00.000 022 24811.00 2128.00 48826.00 54810.00 2011-01-22 05:30:00.000 022 24807.00 2120.00 48823.00 54805.00 2011-01-22 06:30:00.000 022 24805.00 2112.00 48825.00 54806.00 2011-01-22 07:30:00.000 022 24814.00 2104.00 48827.00 54811.00 2011-01-22 08:30:00.000 022 24823.00 2103.00 48826.00 54814.00 2011-01-22 09:30:00.000 022 24826.00 2114.00 48827.00 54817.00 2011-01-22 10:30:00.000 022 24824.00 2123.00 48828.00 54817.00 2011-01-22 11:30:00.000 022 24820.00 2125.00 48827.00 54815.00 2011-01-22 12:30:00.000 022 24816.00 2125.00 48826.00 54812.00 2011-01-22 13:30:00.000 022 24807.00 2125.00 48826.00 54808.00 2011-01-22 14:30:00.000 022 24804.00 2126.00 48827.00 54807.00 2011-01-22 15:30:00.000 022 24806.00 2126.00 48828.00 54809.00 2011-01-22 16:30:00.000 022 24809.00 2124.00 48828.00 54810.00 2011-01-22 17:30:00.000 022 24811.00 2125.00 48828.00 54811.00 2011-01-22 18:30:00.000 022 24810.00 2125.00 48828.00 54811.00 2011-01-22 19:30:00.000 022 24813.00 2123.00 48828.00 54812.00 2011-01-22 20:30:00.000 022 24814.00 2122.00 48827.00 54812.00 2011-01-22 21:30:00.000 022 24812.00 2122.00 48826.00 54810.00 2011-01-22 22:30:00.000 022 24812.00 2120.00 48827.00 54811.00 2011-01-22 23:30:00.000 022 24813.00 2120.00 48827.00 54811.00 2011-01-23 00:30:00.000 023 24814.00 2121.00 48827.00 54811.00 2011-01-23 01:30:00.000 023 24814.00 2122.00 48827.00 54812.00 2011-01-23 02:30:00.000 023 24813.00 2125.00 48828.00 54813.00 2011-01-23 03:30:00.000 023 24813.00 2132.00 48828.00 54813.00 2011-01-23 04:30:00.000 023 24811.00 2133.00 48822.00 54806.00 2011-01-23 05:30:00.000 023 24807.00 2128.00 48820.00 54802.00 2011-01-23 06:30:00.000 023 24805.00 2120.00 48822.00 54803.00 2011-01-23 07:30:00.000 023 24807.00 2113.00 48821.00 54803.00 2011-01-23 08:30:00.000 023 24809.00 2111.00 48820.00 54803.00 2011-01-23 09:30:00.000 023 24812.00 2118.00 48822.00 54806.00 2011-01-23 10:30:00.000 023 24814.00 2122.00 48824.00 54809.00 2011-01-23 11:30:00.000 023 24810.00 2125.00 48825.00 54808.00 2011-01-23 12:30:00.000 023 24809.00 2127.00 48826.00 54809.00 2011-01-23 13:30:00.000 023 24807.00 2125.00 48827.00 54808.00 2011-01-23 14:30:00.000 023 24804.00 2125.00 48827.00 54807.00 2011-01-23 15:30:00.000 023 24806.00 2126.00 48828.00 54809.00 2011-01-23 16:30:00.000 023 24808.00 2127.00 48827.00 54809.00 2011-01-23 17:30:00.000 023 24809.00 2124.00 48828.00 54810.00 2011-01-23 18:30:00.000 023 24811.00 2124.00 48828.00 54811.00 2011-01-23 19:30:00.000 023 24813.00 2123.00 48827.00 54812.00 2011-01-23 20:30:00.000 023 24815.00 2123.00 48827.00 54812.00 2011-01-23 21:30:00.000 023 24816.00 2122.00 48826.00 54812.00 2011-01-23 22:30:00.000 023 24816.00 2121.00 48826.00 54812.00 2011-01-23 23:30:00.000 023 24816.00 2120.00 48826.00 54812.00 2011-01-24 00:30:00.000 024 24819.00 2119.00 48826.00 54813.00 2011-01-24 01:30:00.000 024 24822.00 2119.00 48826.00 54815.00 2011-01-24 02:30:00.000 024 24822.00 2121.00 48827.00 54815.00 2011-01-24 03:30:00.000 024 24818.00 2126.00 48827.00 54813.00 2011-01-24 04:30:00.000 024 24815.00 2126.00 48824.00 54810.00 2011-01-24 05:30:00.000 024 24813.00 2120.00 48822.00 54807.00 2011-01-24 06:30:00.000 024 24814.00 2113.00 48823.00 54808.00 2011-01-24 07:30:00.000 024 24817.00 2106.00 48823.00 54809.00 2011-01-24 08:30:00.000 024 24826.00 2110.00 48827.00 54817.00 2011-01-24 09:30:00.000 024 24833.00 2117.00 48828.00 54821.00 2011-01-24 10:30:00.000 024 24834.00 2123.00 48827.00 54821.00 2011-01-24 11:30:00.000 024 24830.00 2126.00 48823.00 54816.00 2011-01-24 12:30:00.000 024 24825.00 2125.00 48824.00 54814.00 2011-01-24 13:30:00.000 024 24824.00 2125.00 48825.00 54814.00 2011-01-24 14:30:00.000 024 24819.00 2125.00 48824.00 54812.00 2011-01-24 15:30:00.000 024 24816.00 2126.00 48825.00 54811.00 2011-01-24 16:30:00.000 024 24813.00 2124.00 48825.00 54810.00 2011-01-24 17:30:00.000 024 24806.00 2125.00 48826.00 54807.00 2011-01-24 18:30:00.000 024 24809.00 2127.00 48827.00 54810.00 2011-01-24 19:30:00.000 024 24804.00 2132.00 48825.00 54806.00 2011-01-24 20:30:00.000 024 24799.00 2129.00 48827.00 54805.00 2011-01-24 21:30:00.000 024 24801.00 2128.00 48828.00 54806.00 2011-01-24 22:30:00.000 024 24802.00 2125.00 48828.00 54807.00 2011-01-24 23:30:00.000 024 24807.00 2114.00 48828.00 54809.00 2011-01-25 00:30:00.000 025 24815.00 2116.00 48827.00 54812.00 2011-01-25 01:30:00.000 025 24817.00 2119.00 48827.00 54813.00 2011-01-25 02:30:00.000 025 24815.00 2122.00 48828.00 54813.00 2011-01-25 03:30:00.000 025 24815.00 2129.00 48829.00 54814.00 2011-01-25 04:30:00.000 025 24812.00 2133.00 48827.00 54811.00 2011-01-25 05:30:00.000 025 24805.00 2128.00 48824.00 54806.00 2011-01-25 06:30:00.000 025 24803.00 2119.00 48824.00 54804.00 2011-01-25 07:30:00.000 025 24806.00 2110.00 48820.00 54801.00 2011-01-25 08:30:00.000 025 24804.00 2108.00 48819.00 54799.00 2011-01-25 09:30:00.000 025 24808.00 2113.00 48822.00 54805.00 2011-01-25 10:30:00.000 025 24805.00 2116.00 48827.00 54807.00 2011-01-25 11:30:00.000 025 24804.00 2121.00 48829.00 54808.00 2011-01-25 12:30:00.000 025 24805.00 2123.00 48830.00 54810.00 2011-01-25 13:30:00.000 025 24807.00 2124.00 48829.00 54810.00 2011-01-25 14:30:00.000 025 24804.00 2126.00 48829.00 54809.00 2011-01-25 15:30:00.000 025 24802.00 2128.00 48829.00 54808.00 2011-01-25 16:30:00.000 025 24800.00 2129.00 48830.00 54808.00 2011-01-25 17:30:00.000 025 24803.00 2128.00 48830.00 54810.00 2011-01-25 18:30:00.000 025 24805.00 2128.00 48830.00 54810.00 2011-01-25 19:30:00.000 025 24804.00 2133.00 48829.00 54809.00 2011-01-25 20:30:00.000 025 24804.00 2130.00 48829.00 54809.00 2011-01-25 21:30:00.000 025 24814.00 2122.00 48829.00 54813.00 2011-01-25 22:30:00.000 025 24810.00 2130.00 48827.00 54810.00 2011-01-25 23:30:00.000 025 24809.00 2126.00 48827.00 54810.00 2011-01-26 00:30:00.000 026 24814.00 2122.00 48828.00 54812.00 2011-01-26 01:30:00.000 026 24817.00 2121.00 48827.00 54813.00 2011-01-26 02:30:00.000 026 24818.00 2118.00 48827.00 54813.00 2011-01-26 03:30:00.000 026 24817.00 2119.00 48827.00 54813.00 2011-01-26 04:30:00.000 026 24814.00 2122.00 48827.00 54812.00 2011-01-26 05:30:00.000 026 24808.00 2122.00 48824.00 54806.00 2011-01-26 06:30:00.000 026 24804.00 2121.00 48826.00 54806.00 2011-01-26 07:30:00.000 026 24808.00 2112.00 48824.00 54806.00 2011-01-26 08:30:00.000 026 24811.00 2108.00 48823.00 54806.00 2011-01-26 09:30:00.000 026 24816.00 2110.00 48825.00 54810.00 2011-01-26 10:30:00.000 026 24818.00 2115.00 48828.00 54813.00 2011-01-26 11:30:00.000 026 24817.00 2121.00 48828.00 54814.00 2011-01-26 12:30:00.000 026 24814.00 2123.00 48828.00 54812.00 2011-01-26 13:30:00.000 026 24813.00 2123.00 48828.00 54812.00 2011-01-26 14:30:00.000 026 24812.00 2125.00 48828.00 54812.00 2011-01-26 15:30:00.000 026 24812.00 2124.00 48828.00 54811.00 2011-01-26 16:30:00.000 026 24810.00 2123.00 48828.00 54811.00 2011-01-26 17:30:00.000 026 24817.00 2122.00 48829.00 54814.00 2011-01-26 18:30:00.000 026 24818.00 2125.00 48828.00 54814.00 2011-01-26 19:30:00.000 026 24819.00 2123.00 48828.00 54814.00 2011-01-26 20:30:00.000 026 24821.00 2126.00 48826.00 54814.00 2011-01-26 21:30:00.000 026 24810.00 2128.00 48825.00 54809.00 2011-01-26 22:30:00.000 026 24807.00 2126.00 48826.00 54808.00 2011-01-26 23:30:00.000 026 24808.00 2124.00 48827.00 54809.00 2011-01-27 00:30:00.000 027 24810.00 2122.00 48828.00 54810.00 2011-01-27 01:30:00.000 027 24814.00 2120.00 48828.00 54812.00 2011-01-27 02:30:00.000 027 24816.00 2123.00 48829.00 54814.00 2011-01-27 03:30:00.000 027 24815.00 2126.00 48830.00 54814.00 2011-01-27 04:30:00.000 027 24813.00 2128.00 48828.00 54813.00 2011-01-27 05:30:00.000 027 24807.00 2125.00 48825.00 54807.00 2011-01-27 06:30:00.000 027 24803.00 2118.00 48825.00 54805.00 2011-01-27 07:30:00.000 027 24804.00 2115.00 48827.00 54807.00 2011-01-27 08:30:00.000 027 24804.00 2112.00 48827.00 54807.00 2011-01-27 09:30:00.000 027 24802.00 2111.00 48830.00 54808.00 2011-01-27 10:30:00.000 027 24805.00 2113.00 48830.00 54810.00 2011-01-27 11:30:00.000 027 24806.00 2117.00 48830.00 54810.00 2011-01-27 12:30:00.000 027 24807.00 2120.00 48830.00 54811.00 2011-01-27 13:30:00.000 027 24811.00 2123.00 48829.00 54812.00 2011-01-27 14:30:00.000 027 24812.00 2123.00 48828.00 54812.00 2011-01-27 15:30:00.000 027 24812.00 2124.00 48828.00 54812.00 2011-01-27 16:30:00.000 027 24811.00 2124.00 48828.00 54811.00 2011-01-27 17:30:00.000 027 24810.00 2126.00 48828.00 54811.00 2011-01-27 18:30:00.000 027 24809.00 2128.00 48828.00 54811.00 2011-01-27 19:30:00.000 027 24811.00 2126.00 48828.00 54811.00 2011-01-27 20:30:00.000 027 24813.00 2124.00 48828.00 54812.00 2011-01-27 21:30:00.000 027 24816.00 2122.00 48827.00 54813.00 2011-01-27 22:30:00.000 027 24815.00 2121.00 48827.00 54812.00 2011-01-27 23:30:00.000 027 24815.00 2121.00 48827.00 54812.00 2011-01-28 00:30:00.000 028 24817.00 2120.00 48827.00 54813.00 2011-01-28 01:30:00.000 028 24816.00 2119.00 48826.00 54812.00 2011-01-28 02:30:00.000 028 24820.00 2117.00 48828.00 54815.00 2011-01-28 03:30:00.000 028 24825.00 2124.00 48828.00 54818.00 2011-01-28 04:30:00.000 028 24823.00 2129.00 48829.00 54818.00 2011-01-28 05:30:00.000 028 24818.00 2127.00 48824.00 54811.00 2011-01-28 06:30:00.000 028 24812.00 2122.00 48818.00 54803.00 2011-01-28 07:30:00.000 028 24810.00 2119.00 48820.00 54803.00 2011-01-28 08:30:00.000 028 24804.00 2115.00 48822.00 54802.00 2011-01-28 09:30:00.000 028 24802.00 2114.00 48826.00 54805.00 2011-01-28 10:30:00.000 028 24809.00 2116.00 48829.00 54811.00 2011-01-28 11:30:00.000 028 24814.00 2120.00 48830.00 54814.00 2011-01-28 12:30:00.000 028 24814.00 2123.00 48829.00 54813.00 2011-01-28 13:30:00.000 028 24813.00 2125.00 48828.00 54812.00 2011-01-28 14:30:00.000 028 24810.00 2124.00 48828.00 54810.00 2011-01-28 15:30:00.000 028 24804.00 2123.00 48828.00 54808.00 2011-01-28 16:30:00.000 028 24802.00 2124.00 48829.00 54808.00 2011-01-28 17:30:00.000 028 24801.00 2134.00 48830.00 54809.00 2011-01-28 18:30:00.000 028 24801.00 2136.00 48831.00 54810.00 2011-01-28 19:30:00.000 028 24804.00 2134.00 48830.00 54810.00 2011-01-28 20:30:00.000 028 24808.00 2130.00 48829.00 54811.00 2011-01-28 21:30:00.000 028 24810.00 2127.00 48828.00 54811.00 2011-01-28 22:30:00.000 028 24812.00 2122.00 48828.00 54811.00 2011-01-28 23:30:00.000 028 24812.00 2121.00 48827.00 54811.00 2011-01-29 00:30:00.000 029 24810.00 2119.00 48827.00 54809.00 2011-01-29 01:30:00.000 029 24826.00 2109.00 48828.00 54817.00 2011-01-29 02:30:00.000 029 24829.00 2118.00 48827.00 54818.00 2011-01-29 03:30:00.000 029 24826.00 2122.00 48828.00 54818.00 2011-01-29 04:30:00.000 029 24820.00 2126.00 48828.00 54815.00 2011-01-29 05:30:00.000 029 24815.00 2127.00 48827.00 54812.00 2011-01-29 06:30:00.000 029 24812.00 2124.00 48828.00 54812.00 2011-01-29 07:30:00.000 029 24810.00 2119.00 48826.00 54809.00 2011-01-29 08:30:00.000 029 24810.00 2115.00 48826.00 54808.00 2011-01-29 09:30:00.000 029 24808.00 2112.00 48828.00 54809.00 2011-01-29 10:30:00.000 029 24810.00 2115.00 48830.00 54812.00 2011-01-29 11:30:00.000 029 24817.00 2120.00 48831.00 54816.00 2011-01-29 12:30:00.000 029 24822.00 2123.00 48829.00 54817.00 2011-01-29 13:30:00.000 029 24819.00 2125.00 48827.00 54814.00 2011-01-29 14:30:00.000 029 24813.00 2125.00 48827.00 54811.00 2011-01-29 15:30:00.000 029 99999.00 99999.00 99999.00 99999.00 2011-01-29 16:30:00.000 029 24809.00 2127.00 48828.00 54810.00 2011-01-29 17:30:00.000 029 24808.00 2125.00 48828.00 54810.00 2011-01-29 18:30:00.000 029 24811.00 2125.00 48828.00 54811.00 2011-01-29 19:30:00.000 029 24812.00 2124.00 48828.00 54811.00 2011-01-29 20:30:00.000 029 24813.00 2122.00 48828.00 54811.00 2011-01-29 21:30:00.000 029 24814.00 2121.00 48828.00 54812.00 2011-01-29 22:30:00.000 029 24814.00 2122.00 48828.00 54812.00 2011-01-29 23:30:00.000 029 24816.00 2121.00 48827.00 54813.00 2011-01-30 00:30:00.000 030 24816.00 2120.00 48827.00 54813.00 2011-01-30 01:30:00.000 030 24819.00 2119.00 48828.00 54814.00 2011-01-30 02:30:00.000 030 24820.00 2122.00 48829.00 54816.00 2011-01-30 03:30:00.000 030 24822.00 2127.00 48829.00 54817.00 2011-01-30 04:30:00.000 030 24822.00 2128.00 48827.00 54816.00 2011-01-30 05:30:00.000 030 24816.00 2127.00 48827.00 54813.00 2011-01-30 06:30:00.000 030 24814.00 2128.00 48827.00 54812.00 2011-01-30 07:30:00.000 030 24816.00 2126.00 48820.00 54806.00 2011-01-30 08:30:00.000 030 24813.00 2120.00 48816.00 54801.00 2011-01-30 09:30:00.000 030 24810.00 2118.00 48821.00 54804.00 2011-01-30 10:30:00.000 030 24811.00 2120.00 48825.00 54809.00 2011-01-30 11:30:00.000 030 24811.00 2121.00 48827.00 54810.00 2011-01-30 12:30:00.000 030 24814.00 2124.00 48828.00 54812.00 2011-01-30 13:30:00.000 030 24815.00 2124.00 48827.00 54812.00 2011-01-30 14:30:00.000 030 24815.00 2124.00 48827.00 54812.00 2011-01-30 15:30:00.000 030 24816.00 2122.00 48827.00 54812.00 2011-01-30 16:30:00.000 030 24816.00 2122.00 48827.00 54813.00 2011-01-30 17:30:00.000 030 24817.00 2122.00 48827.00 54813.00 2011-01-30 18:30:00.000 030 24817.00 2122.00 48827.00 54813.00 2011-01-30 19:30:00.000 030 24817.00 2122.00 48827.00 54813.00 2011-01-30 20:30:00.000 030 24816.00 2121.00 48827.00 54812.00 2011-01-30 21:30:00.000 030 24817.00 2120.00 48827.00 54813.00 2011-01-30 22:30:00.000 030 24817.00 2119.00 48827.00 54813.00 2011-01-30 23:30:00.000 030 24821.00 2118.00 48827.00 54815.00 2011-01-31 00:30:00.000 031 24824.00 2118.00 48827.00 54816.00 2011-01-31 01:30:00.000 031 24828.00 2120.00 48827.00 54818.00 2011-01-31 02:30:00.000 031 24833.00 2124.00 48829.00 54822.00 2011-01-31 03:30:00.000 031 24832.00 2132.00 48829.00 54822.00 2011-01-31 04:30:00.000 031 24826.00 2136.00 48826.00 54817.00 2011-01-31 05:30:00.000 031 24827.00 2130.00 48824.00 54815.00 2011-01-31 06:30:00.000 031 24823.00 2126.00 48822.00 54812.00 2011-01-31 07:30:00.000 031 24816.00 2119.00 48819.00 54805.00 2011-01-31 08:30:00.000 031 24816.00 2114.00 48822.00 54808.00 2011-01-31 09:30:00.000 031 24819.00 2114.00 48826.00 54813.00 2011-01-31 10:30:00.000 031 24823.00 2118.00 48826.00 54815.00 2011-01-31 11:30:00.000 031 24820.00 2121.00 48825.00 54813.00 2011-01-31 12:30:00.000 031 24817.00 2121.00 48826.00 54812.00 2011-01-31 13:30:00.000 031 24815.00 2122.00 48826.00 54811.00 2011-01-31 14:30:00.000 031 24818.00 2121.00 48827.00 54813.00 2011-01-31 15:30:00.000 031 24820.00 2124.00 48827.00 54815.00 2011-01-31 16:30:00.000 031 24838.00 2121.00 48828.00 54823.00 2011-01-31 17:30:00.000 031 24844.00 2119.00 48826.00 54824.00 2011-01-31 18:30:00.000 031 24842.00 2120.00 48825.00 54822.00 2011-01-31 19:30:00.000 031 24821.00 2124.00 48823.00 54812.00 2011-01-31 20:30:00.000 031 24820.00 2121.00 48826.00 54813.00 2011-01-31 21:30:00.000 031 24833.00 2119.00 48826.00 54819.00 2011-01-31 22:30:00.000 031 24832.00 2123.00 48824.00 54818.00 2011-01-31 23:30:00.000 031 24821.00 2122.00 48823.00 54811.00 2011-02-01 00:30:00.000 032 24823.00 2119.00 48825.00 54814.00 2011-02-01 01:30:00.000 032 24822.00 2118.00 48826.00 54814.00 2011-02-01 02:30:00.000 032 24823.00 2121.00 48827.00 54816.00 2011-02-01 03:30:00.000 032 24819.00 2128.00 48827.00 54814.00 2011-02-01 04:30:00.000 032 24824.00 2122.00 48826.00 54815.00 2011-02-01 05:30:00.000 032 24816.00 2118.00 48822.00 54808.00 2011-02-01 06:30:00.000 032 24804.00 2118.00 48822.00 54803.00 2011-02-01 07:30:00.000 032 24800.00 2110.00 48822.00 54801.00 2011-02-01 08:30:00.000 032 24818.00 2106.00 48827.00 54813.00 2011-02-01 09:30:00.000 032 24818.00 2114.00 48830.00 54816.00 2011-02-01 10:30:00.000 032 24813.00 2120.00 48828.00 54812.00 2011-02-01 11:30:00.000 032 24809.00 2123.00 48826.00 54809.00 2011-02-01 12:30:00.000 032 24810.00 2122.00 48828.00 54810.00 2011-02-01 13:30:00.000 032 24812.00 2123.00 48828.00 54812.00 2011-02-01 14:30:00.000 032 24811.00 2123.00 48828.00 54811.00 2011-02-01 15:30:00.000 032 24797.00 2140.00 48829.00 54806.00 2011-02-01 16:30:00.000 032 24781.00 2148.00 48829.00 54800.00 2011-02-01 17:30:00.000 032 24787.00 2136.00 48833.00 54805.00 2011-02-01 18:30:00.000 032 24782.00 2142.00 48831.00 54802.00 2011-02-01 19:30:00.000 032 24789.00 2132.00 48832.00 54805.00 2011-02-01 20:30:00.000 032 24794.00 2126.00 48832.00 54807.00 2011-02-01 21:30:00.000 032 24798.00 2124.00 48831.00 54808.00 2011-02-01 22:30:00.000 032 24802.00 2126.00 48830.00 54809.00 2011-02-01 23:30:00.000 032 24800.00 2125.00 48829.00 54808.00 2011-02-02 00:30:00.000 033 24800.00 2125.00 48829.00 54807.00 2011-02-02 01:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2011-02-02 02:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2011-02-02 03:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2011-02-02 04:30:00.000 033 24810.00 2126.00 48828.00 54810.00 2011-02-02 05:30:00.000 033 24808.00 2121.00 48828.00 54809.00 2011-02-02 06:30:00.000 033 24804.00 2119.00 48829.00 54809.00 2011-02-02 07:30:00.000 033 24811.00 2115.00 48830.00 54813.00 2011-02-02 08:30:00.000 033 24817.00 2115.00 48829.00 54814.00 2011-02-02 09:30:00.000 033 24820.00 2117.00 48826.00 54813.00 2011-02-02 10:30:00.000 033 24818.00 2121.00 48827.00 54813.00 2011-02-02 11:30:00.000 033 24809.00 2119.00 48828.00 54810.00 2011-02-02 12:30:00.000 033 24799.00 2122.00 48828.00 54806.00 2011-02-02 13:30:00.000 033 24800.00 2121.00 48830.00 54807.00 2011-02-02 14:30:00.000 033 24801.00 2122.00 48830.00 54808.00 2011-02-02 15:30:00.000 033 24803.00 2128.00 48830.00 54810.00 2011-02-02 16:30:00.000 033 24798.00 2125.00 48830.00 54807.00 2011-02-02 17:30:00.000 033 24799.00 2128.00 48831.00 54808.00 2011-02-02 18:30:00.000 033 24801.00 2129.00 48830.00 54809.00 2011-02-02 19:30:00.000 033 24807.00 2130.00 48831.00 54812.00 2011-02-02 20:30:00.000 033 24804.00 2134.00 48829.00 54809.00 2011-02-02 21:30:00.000 033 24800.00 2132.00 48829.00 54807.00 2011-02-02 22:30:00.000 033 24803.00 2129.00 48830.00 54809.00 2011-02-02 23:30:00.000 033 24802.00 2129.00 48829.00 54809.00 2011-02-03 00:30:00.000 034 24802.00 2126.00 48829.00 54808.00 2011-02-03 01:30:00.000 034 24803.00 2126.00 48828.00 54808.00 2011-02-03 02:30:00.000 034 24804.00 2125.00 48828.00 54808.00 2011-02-03 03:30:00.000 034 24806.00 2126.00 48826.00 54808.00 2011-02-03 04:30:00.000 034 24805.00 2124.00 48822.00 54803.00 2011-02-03 05:30:00.000 034 24806.00 2120.00 48826.00 54807.00 2011-02-03 06:30:00.000 034 24809.00 2119.00 48828.00 54810.00 2011-02-03 07:30:00.000 034 24809.00 2120.00 48828.00 54810.00 2011-02-03 08:30:00.000 034 24809.00 2123.00 48826.00 54809.00 2011-02-03 09:30:00.000 034 24809.00 2124.00 48827.00 54810.00 2011-02-03 10:30:00.000 034 24807.00 2124.00 48828.00 54809.00 2011-02-03 11:30:00.000 034 24806.00 2124.00 48829.00 54810.00 2011-02-03 12:30:00.000 034 24808.00 2126.00 48830.00 54812.00 2011-02-03 13:30:00.000 034 24808.00 2126.00 48829.00 54811.00 2011-02-03 14:30:00.000 034 24808.00 2125.00 48828.00 54810.00 2011-02-03 15:30:00.000 034 24808.00 2124.00 48829.00 54810.00 2011-02-03 16:30:00.000 034 24809.00 2124.00 48829.00 54811.00 2011-02-03 17:30:00.000 034 24810.00 2125.00 48829.00 54812.00 2011-02-03 18:30:00.000 034 24810.00 2126.00 48829.00 54811.00 2011-02-03 19:30:00.000 034 24811.00 2125.00 48828.00 54812.00 2011-02-03 20:30:00.000 034 24809.00 2126.00 48828.00 54811.00 2011-02-03 21:30:00.000 034 24808.00 2125.00 48828.00 54810.00 2011-02-03 22:30:00.000 034 24809.00 2123.00 48828.00 54811.00 2011-02-03 23:30:00.000 034 24812.00 2123.00 48828.00 54812.00 2011-02-04 00:30:00.000 035 24812.00 2122.00 48828.00 54812.00 2011-02-04 01:30:00.000 035 24814.00 2121.00 48828.00 54813.00 2011-02-04 02:30:00.000 035 24819.00 2121.00 48829.00 54815.00 2011-02-04 03:30:00.000 035 24822.00 2122.00 48829.00 54816.00 2011-02-04 04:30:00.000 035 24812.00 2109.00 48827.00 54810.00 2011-02-04 05:30:00.000 035 24825.00 2109.00 48829.00 54818.00 2011-02-04 06:30:00.000 035 24830.00 2113.00 48831.00 54822.00 2011-02-04 07:30:00.000 035 24830.00 2116.00 48829.00 54820.00 2011-02-04 08:30:00.000 035 24831.00 2116.00 48826.00 54818.00 2011-02-04 09:30:00.000 035 24826.00 2119.00 48823.00 54813.00 2011-02-04 10:30:00.000 035 24817.00 2117.00 48826.00 54811.00 2011-02-04 11:30:00.000 035 24811.00 2117.00 48828.00 54811.00 2011-02-04 12:30:00.000 035 24813.00 2120.00 48829.00 54813.00 2011-02-04 13:30:00.000 035 24815.00 2121.00 48829.00 54813.00 2011-02-04 14:30:00.000 035 24820.00 2119.00 48828.00 54815.00 2011-02-04 15:30:00.000 035 24823.00 2119.00 48828.00 54817.00 2011-02-04 16:30:00.000 035 24818.00 2121.00 48829.00 54815.00 2011-02-04 17:30:00.000 035 24812.00 2133.00 48829.00 54813.00 2011-02-04 18:30:00.000 035 24820.00 2129.00 48829.00 54817.00 2011-02-04 19:30:00.000 035 24802.00 2146.00 48823.00 54803.00 2011-02-04 20:30:00.000 035 24789.00 2171.00 48827.00 54802.00 2011-02-04 21:30:00.000 035 24748.00 2192.00 48820.00 54779.00 2011-02-04 22:30:00.000 035 24747.00 2151.00 48828.00 54783.00 2011-02-04 23:30:00.000 035 24795.00 2128.00 48830.00 54806.00 2011-02-05 00:30:00.000 036 24775.00 2134.00 48822.00 54790.00 2011-02-05 01:30:00.000 036 24774.00 2126.00 48826.00 54793.00 2011-02-05 02:30:00.000 036 24781.00 2114.00 48828.00 54797.00 2011-02-05 03:30:00.000 036 24787.00 2121.00 48829.00 54801.00 2011-02-05 04:30:00.000 036 24778.00 2123.00 48827.00 54795.00 2011-02-05 05:30:00.000 036 24783.00 2124.00 48828.00 54798.00 2011-02-05 06:30:00.000 036 24779.00 2131.00 48824.00 54794.00 2011-02-05 07:30:00.000 036 24778.00 2124.00 48824.00 54793.00 2011-02-05 08:30:00.000 036 24778.00 2122.00 48826.00 54795.00 2011-02-05 09:30:00.000 036 24777.00 2123.00 48828.00 54796.00 2011-02-05 10:30:00.000 036 24781.00 2127.00 48831.00 54801.00 2011-02-05 11:30:00.000 036 24784.00 2130.00 48832.00 54803.00 2011-02-05 12:30:00.000 036 24782.00 2128.00 48833.00 54802.00 2011-02-05 13:30:00.000 036 24781.00 2128.00 48833.00 54802.00 2011-02-05 14:30:00.000 036 24780.00 2130.00 48833.00 54802.00 2011-02-05 15:30:00.000 036 24778.00 2131.00 48834.00 54802.00 2011-02-05 16:30:00.000 036 24783.00 2135.00 48835.00 54805.00 2011-02-05 17:30:00.000 036 24786.00 2124.00 48834.00 54805.00 2011-02-05 18:30:00.000 036 24789.00 2128.00 48834.00 54807.00 2011-02-05 19:30:00.000 036 24805.00 2127.00 48833.00 54813.00 2011-02-05 20:30:00.000 036 24788.00 2141.00 48830.00 54803.00 2011-02-05 21:30:00.000 036 24790.00 2141.00 48831.00 54805.00 2011-02-05 22:30:00.000 036 24783.00 2140.00 48831.00 54802.00 2011-02-05 23:30:00.000 036 24783.00 2134.00 48831.00 54802.00 2011-02-06 00:30:00.000 037 24784.00 2128.00 48832.00 54803.00 2011-02-06 01:30:00.000 037 24785.00 2126.00 48832.00 54803.00 2011-02-06 02:30:00.000 037 24789.00 2125.00 48832.00 54805.00 2011-02-06 03:30:00.000 037 24787.00 2126.00 48831.00 54803.00 2011-02-06 04:30:00.000 037 24784.00 2126.00 48829.00 54800.00 2011-02-06 05:30:00.000 037 24786.00 2123.00 48830.00 54802.00 2011-02-06 06:30:00.000 037 24784.00 2122.00 48833.00 54803.00 2011-02-06 07:30:00.000 037 24784.00 2122.00 48832.00 54802.00 2011-02-06 08:30:00.000 037 24785.00 2118.00 48831.00 54802.00 2011-02-06 09:30:00.000 037 24776.00 2129.00 48835.00 54802.00 2011-02-06 10:30:00.000 037 24777.00 2124.00 48835.00 54802.00 2011-02-06 11:30:00.000 037 24777.00 2133.00 48836.00 54803.00 2011-02-06 12:30:00.000 037 24771.00 2136.00 48835.00 54800.00 2011-02-06 13:30:00.000 037 24775.00 2130.00 48836.00 54803.00 2011-02-06 14:30:00.000 037 24781.00 2133.00 48835.00 54804.00 2011-02-06 15:30:00.000 037 24776.00 2133.00 48836.00 54802.00 2011-02-06 16:30:00.000 037 24780.00 2132.00 48837.00 54805.00 2011-02-06 17:30:00.000 037 24801.00 2128.00 48836.00 54814.00 2011-02-06 18:30:00.000 037 24787.00 2141.00 48834.00 54806.00 2011-02-06 19:30:00.000 037 24786.00 2140.00 48834.00 54806.00 2011-02-06 20:30:00.000 037 24782.00 2143.00 48834.00 54804.00 2011-02-06 21:30:00.000 037 24785.00 2137.00 48834.00 54806.00 2011-02-06 22:30:00.000 037 24786.00 2136.00 48834.00 54805.00 2011-02-06 23:30:00.000 037 24791.00 2128.00 48833.00 54807.00 2011-02-07 00:30:00.000 038 24793.00 2124.00 48832.00 54807.00 2011-02-07 01:30:00.000 038 24796.00 2126.00 48832.00 54809.00 2011-02-07 02:30:00.000 038 24799.00 2125.00 48833.00 54810.00 2011-02-07 03:30:00.000 038 24800.00 2131.00 48835.00 54813.00 2011-02-07 04:30:00.000 038 24797.00 2134.00 48834.00 54811.00 2011-02-07 05:30:00.000 038 24795.00 2129.00 48829.00 54805.00 2011-02-07 06:30:00.000 038 24797.00 2121.00 48830.00 54807.00 2011-02-07 07:30:00.000 038 24802.00 2118.00 48831.00 54810.00 2011-02-07 08:30:00.000 038 24804.00 2121.00 48832.00 54812.00 2011-02-07 09:30:00.000 038 24799.00 2124.00 48833.00 54811.00 2011-02-07 10:30:00.000 038 24796.00 2126.00 48834.00 54810.00 2011-02-07 11:30:00.000 038 24796.00 2124.00 48834.00 54810.00 2011-02-07 12:30:00.000 038 24797.00 2126.00 48833.00 54810.00 2011-02-07 13:30:00.000 038 24796.00 2126.00 48833.00 54809.00 2011-02-07 14:30:00.000 038 24798.00 2125.00 48833.00 54809.00 2011-02-07 15:30:00.000 038 24798.00 2125.00 48833.00 54810.00 2011-02-07 16:30:00.000 038 24799.00 2129.00 48833.00 54810.00 2011-02-07 17:30:00.000 038 24796.00 2127.00 48833.00 54809.00 2011-02-07 18:30:00.000 038 24798.00 2127.00 48833.00 54810.00 2011-02-07 19:30:00.000 038 24796.00 2130.00 48833.00 54809.00 2011-02-07 20:30:00.000 038 24797.00 2129.00 48833.00 54809.00 2011-02-07 21:30:00.000 038 24800.00 2127.00 48833.00 54811.00 2011-02-07 22:30:00.000 038 24801.00 2127.00 48832.00 54810.00 2011-02-07 23:30:00.000 038 24798.00 2129.00 48831.00 54808.00 2011-02-08 00:30:00.000 039 24802.00 2124.00 48832.00 54810.00 2011-02-08 01:30:00.000 039 24802.00 2124.00 48832.00 54810.00 2011-02-08 02:30:00.000 039 24807.00 2125.00 48834.00 54815.00 2011-02-08 03:30:00.000 039 24806.00 2130.00 48832.00 54813.00 2011-02-08 04:30:00.000 039 24808.00 2130.00 48829.00 54811.00 2011-02-08 05:30:00.000 039 24806.00 2126.00 48827.00 54808.00 2011-02-08 06:30:00.000 039 24804.00 2124.00 48825.00 54806.00 2011-02-08 07:30:00.000 039 24808.00 2119.00 48824.00 54806.00 2011-02-08 08:30:00.000 039 24810.00 2117.00 48824.00 54807.00 2011-02-08 09:30:00.000 039 24805.00 2119.00 48828.00 54808.00 2011-02-08 10:30:00.000 039 24802.00 2124.00 48829.00 54808.00 2011-02-08 11:30:00.000 039 24803.00 2124.00 48830.00 54810.00 2011-02-08 12:30:00.000 039 24805.00 2122.00 48831.00 54811.00 2011-02-08 13:30:00.000 039 24805.00 2123.00 48832.00 54811.00 2011-02-08 14:30:00.000 039 24804.00 2123.00 48832.00 54811.00 2011-02-08 15:30:00.000 039 24804.00 2123.00 48832.00 54811.00 2011-02-08 16:30:00.000 039 24805.00 2124.00 48832.00 54812.00 2011-02-08 17:30:00.000 039 24805.00 2124.00 48832.00 54812.00 2011-02-08 18:30:00.000 039 24805.00 2126.00 48832.00 54812.00 2011-02-08 19:30:00.000 039 24804.00 2127.00 48832.00 54812.00 2011-02-08 20:30:00.000 039 24808.00 2127.00 48832.00 54813.00 2011-02-08 21:30:00.000 039 24807.00 2129.00 48830.00 54812.00 2011-02-08 22:30:00.000 039 24803.00 2131.00 48830.00 54809.00 2011-02-08 23:30:00.000 039 24800.00 2128.00 48830.00 54808.00 2011-02-09 00:30:00.000 040 24801.00 2125.00 48830.00 54809.00 2011-02-09 01:30:00.000 040 24803.00 2122.00 48830.00 54810.00 2011-02-09 02:30:00.000 040 24805.00 2122.00 48831.00 54811.00 2011-02-09 03:30:00.000 040 24805.00 2125.00 48832.00 54813.00 2011-02-09 04:30:00.000 040 24806.00 2130.00 48831.00 54811.00 2011-02-09 05:30:00.000 040 24804.00 2128.00 48830.00 54810.00 2011-02-09 06:30:00.000 040 24804.00 2123.00 48827.00 54807.00 2011-02-09 07:30:00.000 040 24802.00 2117.00 48824.00 54803.00 2011-02-09 08:30:00.000 040 24803.00 2110.00 48821.00 54801.00 2011-02-09 09:30:00.000 040 24800.00 2110.00 48823.00 54801.00 2011-02-09 10:30:00.000 040 24803.00 2116.00 48828.00 54807.00 2011-02-09 11:30:00.000 040 24806.00 2121.00 48831.00 54812.00 2011-02-09 12:30:00.000 040 24805.00 2123.00 48832.00 54811.00 2011-02-09 13:30:00.000 040 24803.00 2124.00 48831.00 54810.00 2011-02-09 14:30:00.000 040 24802.00 2124.00 48831.00 54810.00 2011-02-09 15:30:00.000 040 24802.00 2125.00 48832.00 54810.00 2011-02-09 16:30:00.000 040 24800.00 2125.00 48832.00 54809.00 2011-02-09 17:30:00.000 040 24802.00 2129.00 48832.00 54811.00 2011-02-09 18:30:00.000 040 24800.00 2127.00 48832.00 54810.00 2011-02-09 19:30:00.000 040 24802.00 2129.00 48832.00 54811.00 2011-02-09 20:30:00.000 040 24803.00 2129.00 48832.00 54811.00 2011-02-09 21:30:00.000 040 24801.00 2127.00 48831.00 54810.00 2011-02-09 22:30:00.000 040 24802.00 2125.00 48831.00 54810.00 2011-02-09 23:30:00.000 040 24802.00 2123.00 48831.00 54810.00 2011-02-10 00:30:00.000 041 24805.00 2121.00 48832.00 54812.00 2011-02-10 01:30:00.000 041 24811.00 2122.00 48832.00 54815.00 2011-02-10 02:30:00.000 041 24815.00 2128.00 48835.00 54819.00 2011-02-10 03:30:00.000 041 24816.00 2138.00 48835.00 54820.00 2011-02-10 04:30:00.000 041 24818.00 2141.00 48830.00 54817.00 2011-02-10 05:30:00.000 041 24818.00 2137.00 48826.00 54813.00 2011-02-10 06:30:00.000 041 24815.00 2125.00 48824.00 54809.00 2011-02-10 07:30:00.000 041 24813.00 2120.00 48824.00 54809.00 2011-02-10 08:30:00.000 041 24812.00 2119.00 48827.00 54811.00 2011-02-10 09:30:00.000 041 24811.00 2118.00 48832.00 54815.00 2011-02-10 10:30:00.000 041 24802.00 2122.00 48832.00 54811.00 2011-02-10 11:30:00.000 041 24802.00 2123.00 48831.00 54810.00 2011-02-10 12:30:00.000 041 24804.00 2123.00 48832.00 54811.00 2011-02-10 13:30:00.000 041 24800.00 2124.00 48832.00 54809.00 2011-02-10 14:30:00.000 041 24800.00 2124.00 48832.00 54810.00 2011-02-10 15:30:00.000 041 24802.00 2124.00 48833.00 54812.00 2011-02-10 16:30:00.000 041 24805.00 2125.00 48832.00 54812.00 2011-02-10 17:30:00.000 041 24803.00 2126.00 48832.00 54811.00 2011-02-10 18:30:00.000 041 24804.00 2126.00 48832.00 54811.00 2011-02-10 19:30:00.000 041 24804.00 2126.00 48832.00 54811.00 2011-02-10 20:30:00.000 041 24805.00 2126.00 48832.00 54812.00 2011-02-10 21:30:00.000 041 24806.00 2126.00 48831.00 54812.00 2011-02-10 22:30:00.000 041 24806.00 2128.00 48830.00 54811.00 2011-02-10 23:30:00.000 041 24803.00 2125.00 48830.00 54809.00 2011-02-11 00:30:00.000 042 24804.00 2122.00 48830.00 54810.00 2011-02-11 01:30:00.000 042 24805.00 2121.00 48830.00 54811.00 2011-02-11 02:30:00.000 042 24808.00 2124.00 48832.00 54813.00 2011-02-11 03:30:00.000 042 24810.00 2128.00 48835.00 54817.00 2011-02-11 04:30:00.000 042 24812.00 2135.00 48835.00 54818.00 2011-02-11 05:30:00.000 042 24813.00 2134.00 48830.00 54814.00 2011-02-11 06:30:00.000 042 24814.00 2127.00 48822.00 54808.00 2011-02-11 07:30:00.000 042 24814.00 2121.00 48823.00 54808.00 2011-02-11 08:30:00.000 042 24815.00 2117.00 48823.00 54808.00 2011-02-11 09:30:00.000 042 24814.00 2118.00 48827.00 54811.00 2011-02-11 10:30:00.000 042 24813.00 2121.00 48830.00 54813.00 2011-02-11 11:30:00.000 042 24811.00 2121.00 48829.00 54812.00 2011-02-11 12:30:00.000 042 24811.00 2122.00 48830.00 54813.00 2011-02-11 13:30:00.000 042 24810.00 2122.00 48831.00 54813.00 2011-02-11 14:30:00.000 042 24810.00 2122.00 48831.00 54813.00 2011-02-11 15:30:00.000 042 24805.00 2122.00 48831.00 54811.00 2011-02-11 16:30:00.000 042 24800.00 2123.00 48832.00 54810.00 2011-02-11 17:30:00.000 042 24800.00 2126.00 48833.00 54811.00 2011-02-11 18:30:00.000 042 24802.00 2134.00 48835.00 54814.00 2011-02-11 19:30:00.000 042 24801.00 2147.00 48832.00 54812.00 2011-02-11 20:30:00.000 042 24799.00 2134.00 48832.00 54810.00 2011-02-11 21:30:00.000 042 24804.00 2131.00 48832.00 54812.00 2011-02-11 22:30:00.000 042 24801.00 2130.00 48831.00 54809.00 2011-02-11 23:30:00.000 042 24801.00 2127.00 48831.00 54810.00 2011-02-12 00:30:00.000 043 24803.00 2124.00 48831.00 54811.00 2011-02-12 01:30:00.000 043 24805.00 2123.00 48831.00 54811.00 2011-02-12 02:30:00.000 043 24809.00 2123.00 48831.00 54813.00 2011-02-12 03:30:00.000 043 24813.00 2126.00 48832.00 54816.00 2011-02-12 04:30:00.000 043 99999.00 99999.00 99999.00 99999.00 2011-02-12 05:30:00.000 043 24807.00 2135.00 48829.00 54811.00 2011-02-12 06:30:00.000 043 24807.00 2126.00 48825.00 54807.00 2011-02-12 07:30:00.000 043 24807.00 2117.00 48826.00 54807.00 2011-02-12 08:30:00.000 043 24800.00 2109.00 48828.00 54806.00 2011-02-12 09:30:00.000 043 24801.00 2109.00 48830.00 54808.00 2011-02-12 10:30:00.000 043 24801.00 2114.00 48830.00 54808.00 2011-02-12 11:30:00.000 043 24797.00 2119.00 48830.00 54807.00 2011-02-12 12:30:00.000 043 24799.00 2121.00 48832.00 54809.00 2011-02-12 13:30:00.000 043 24799.00 2123.00 48832.00 54810.00 2011-02-12 14:30:00.000 043 24801.00 2125.00 48833.00 54811.00 2011-02-12 15:30:00.000 043 24802.00 2127.00 48833.00 54812.00 2011-02-12 16:30:00.000 043 24800.00 2128.00 48833.00 54811.00 2011-02-12 17:30:00.000 043 24799.00 2127.00 48834.00 54811.00 2011-02-12 18:30:00.000 043 24808.00 2124.00 48834.00 54815.00 2011-02-12 19:30:00.000 043 24806.00 2125.00 48832.00 54813.00 2011-02-12 20:30:00.000 043 24806.00 2124.00 48832.00 54813.00 2011-02-12 21:30:00.000 043 24805.00 2123.00 48832.00 54812.00 2011-02-12 22:30:00.000 043 24806.00 2123.00 48832.00 54813.00 2011-02-12 23:30:00.000 043 24807.00 2122.00 48832.00 54813.00 2011-02-13 00:30:00.000 044 24808.00 2123.00 48833.00 54814.00 2011-02-13 01:30:00.000 044 24809.00 2124.00 48833.00 54815.00 2011-02-13 02:30:00.000 044 24808.00 2126.00 48834.00 54815.00 2011-02-13 03:30:00.000 044 24806.00 2130.00 48834.00 54815.00 2011-02-13 04:30:00.000 044 24802.00 2130.00 48832.00 54811.00 2011-02-13 05:30:00.000 044 24798.00 2122.00 48826.00 54804.00 2011-02-13 06:30:00.000 044 24797.00 2111.00 48826.00 54803.00 2011-02-13 07:30:00.000 044 24801.00 2104.00 48829.00 54807.00 2011-02-13 08:30:00.000 044 24808.00 2105.00 48830.00 54811.00 2011-02-13 09:30:00.000 044 24811.00 2112.00 48834.00 54816.00 2011-02-13 10:30:00.000 044 24808.00 2121.00 48835.00 54816.00 2011-02-13 11:30:00.000 044 24810.00 2123.00 48831.00 54813.00 2011-02-13 12:30:00.000 044 24810.00 2122.00 48831.00 54813.00 2011-02-13 13:30:00.000 044 24812.00 2124.00 48832.00 54815.00 2011-02-13 14:30:00.000 044 24814.00 2124.00 48832.00 54816.00 2011-02-13 15:30:00.000 044 24815.00 2125.00 48832.00 54817.00 2011-02-13 16:30:00.000 044 24812.00 2126.00 48832.00 54816.00 2011-02-13 17:30:00.000 044 24812.00 2126.00 48832.00 54816.00 2011-02-13 18:30:00.000 044 24810.00 2127.00 48832.00 54815.00 2011-02-13 19:30:00.000 044 24809.00 2127.00 48832.00 54815.00 2011-02-13 20:30:00.000 044 24811.00 2125.00 48832.00 54815.00 2011-02-13 21:30:00.000 044 24812.00 2123.00 48832.00 54815.00 2011-02-13 22:30:00.000 044 24814.00 2123.00 48832.00 54816.00 2011-02-13 23:30:00.000 044 24814.00 2124.00 48832.00 54816.00 2011-02-14 00:30:00.000 045 24815.00 2124.00 48832.00 54817.00 2011-02-14 01:30:00.000 045 24816.00 2126.00 48832.00 54818.00 2011-02-14 02:30:00.000 045 24817.00 2130.00 48833.00 54818.00 2011-02-14 03:30:00.000 045 24814.00 2138.00 48831.00 54816.00 2011-02-14 04:30:00.000 045 24810.00 2142.00 48826.00 54810.00 2011-02-14 05:30:00.000 045 24809.00 2136.00 48821.00 54804.00 2011-02-14 06:30:00.000 045 24810.00 2125.00 48821.00 54805.00 2011-02-14 07:30:00.000 045 24812.00 2117.00 48828.00 54812.00 2011-02-14 08:30:00.000 045 24816.00 2117.00 48834.00 54819.00 2011-02-14 09:30:00.000 045 24816.00 2122.00 48836.00 54821.00 2011-02-14 10:30:00.000 045 24811.00 2126.00 48835.00 54818.00 2011-02-14 11:30:00.000 045 24809.00 2126.00 48832.00 54814.00 2011-02-14 12:30:00.000 045 24810.00 2123.00 48833.00 54815.00 2011-02-14 13:30:00.000 045 24809.00 2125.00 48832.00 54814.00 2011-02-14 14:30:00.000 045 24809.00 2125.00 48833.00 54815.00 2011-02-14 15:30:00.000 045 24813.00 2126.00 48833.00 54816.00 2011-02-14 16:30:00.000 045 24828.00 2130.00 48834.00 54824.00 2011-02-14 17:30:00.000 045 24820.00 2132.00 48832.00 54820.00 2011-02-14 18:30:00.000 045 24830.00 2127.00 48834.00 54825.00 2011-02-14 19:30:00.000 045 24820.00 2140.00 48832.00 54819.00 2011-02-14 20:30:00.000 045 24790.00 2142.00 48832.00 54806.00 2011-02-14 21:30:00.000 045 24811.00 2129.00 48830.00 54813.00 2011-02-14 22:30:00.000 045 24767.00 2154.00 48829.00 54793.00 2011-02-14 23:30:00.000 045 24775.00 2125.00 48833.00 54800.00 2011-02-15 00:30:00.000 046 24779.00 2123.00 48836.00 54804.00 2011-02-15 01:30:00.000 046 24780.00 2126.00 48837.00 54805.00 2011-02-15 02:30:00.000 046 24780.00 2132.00 48838.00 54806.00 2011-02-15 03:30:00.000 046 24784.00 2134.00 48839.00 54810.00 2011-02-15 04:30:00.000 046 24788.00 2130.00 48834.00 54807.00 2011-02-15 05:30:00.000 046 24787.00 2126.00 48830.00 54802.00 2011-02-15 06:30:00.000 046 24782.00 2122.00 48830.00 54800.00 2011-02-15 07:30:00.000 046 24781.00 2119.00 48831.00 54800.00 2011-02-15 08:30:00.000 046 24786.00 2119.00 48834.00 54805.00 2011-02-15 09:30:00.000 046 24786.00 2122.00 48837.00 54808.00 2011-02-15 10:30:00.000 046 24781.00 2125.00 48838.00 54806.00 2011-02-15 11:30:00.000 046 24778.00 2128.00 48837.00 54805.00 2011-02-15 12:30:00.000 046 24786.00 2132.00 48839.00 54809.00 2011-02-15 13:30:00.000 046 24788.00 2126.00 48837.00 54809.00 2011-02-15 14:30:00.000 046 24786.00 2128.00 48837.00 54808.00 2011-02-15 15:30:00.000 046 24787.00 2138.00 48837.00 54809.00 2011-02-15 16:30:00.000 046 24787.00 2136.00 48837.00 54809.00 2011-02-15 17:30:00.000 046 24784.00 2139.00 48836.00 54807.00 2011-02-15 18:30:00.000 046 24786.00 2132.00 48837.00 54808.00 2011-02-15 19:30:00.000 046 24791.00 2128.00 48837.00 54810.00 2011-02-15 20:30:00.000 046 24790.00 2127.00 48836.00 54809.00 2011-02-15 21:30:00.000 046 24794.00 2124.00 48836.00 54810.00 2011-02-15 22:30:00.000 046 24794.00 2123.00 48835.00 54810.00 2011-02-15 23:30:00.000 046 24794.00 2125.00 48835.00 54810.00 2011-02-16 00:30:00.000 047 24798.00 2125.00 48835.00 54812.00 2011-02-16 01:30:00.000 047 24800.00 2126.00 48835.00 54813.00 2011-02-16 02:30:00.000 047 24799.00 2130.00 48836.00 54813.00 2011-02-16 03:30:00.000 047 24793.00 2138.00 48836.00 54811.00 2011-02-16 04:30:00.000 047 24791.00 2138.00 48835.00 54809.00 2011-02-16 05:30:00.000 047 24795.00 2130.00 48830.00 54806.00 2011-02-16 06:30:00.000 047 24800.00 2119.00 48827.00 54805.00 2011-02-16 07:30:00.000 047 24801.00 2110.00 48830.00 54808.00 2011-02-16 08:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2011-02-16 09:30:00.000 047 99999.00 99999.00 99999.00 99999.00 2011-02-16 10:30:00.000 047 24802.00 2122.00 48836.00 54814.00 2011-02-16 11:30:00.000 047 24796.00 2128.00 48836.00 54811.00 2011-02-16 12:30:00.000 047 24796.00 2130.00 48835.00 54811.00 2011-02-16 13:30:00.000 047 24797.00 2131.00 48835.00 54811.00 2011-02-16 14:30:00.000 047 24795.00 2132.00 48835.00 54810.00 2011-02-16 15:30:00.000 047 24795.00 2134.00 48835.00 54810.00 2011-02-16 16:30:00.000 047 24797.00 2132.00 48835.00 54811.00 2011-02-16 17:30:00.000 047 24798.00 2131.00 48835.00 54811.00 2011-02-16 18:30:00.000 047 24798.00 2131.00 48835.00 54812.00 2011-02-16 19:30:00.000 047 24798.00 2130.00 48835.00 54812.00 2011-02-16 20:30:00.000 047 24798.00 2129.00 48834.00 54811.00 2011-02-16 21:30:00.000 047 24801.00 2127.00 48834.00 54812.00 2011-02-16 22:30:00.000 047 24800.00 2127.00 48834.00 54812.00 2011-02-16 23:30:00.000 047 24802.00 2126.00 48834.00 54813.00 2011-02-17 00:30:00.000 048 24804.00 2126.00 48834.00 54814.00 2011-02-17 01:30:00.000 048 24807.00 2127.00 48835.00 54816.00 2011-02-17 02:30:00.000 048 24809.00 2132.00 48837.00 54819.00 2011-02-17 03:30:00.000 048 24808.00 2142.00 48838.00 54819.00 2011-02-17 04:30:00.000 048 24805.00 2148.00 48836.00 54817.00 2011-02-17 05:30:00.000 048 24806.00 2144.00 48829.00 54810.00 2011-02-17 06:30:00.000 048 24802.00 2132.00 48822.00 54802.00 2011-02-17 07:30:00.000 048 24802.00 2118.00 48824.00 54804.00 2011-02-17 08:30:00.000 048 24810.00 2108.00 48826.00 54809.00 2011-02-17 09:30:00.000 048 24812.00 2110.00 48830.00 54814.00 2011-02-17 10:30:00.000 048 24811.00 2117.00 48833.00 54816.00 2011-02-17 11:30:00.000 048 24807.00 2126.00 48835.00 54816.00 2011-02-17 12:30:00.000 048 24805.00 2130.00 48834.00 54815.00 2011-02-17 13:30:00.000 048 24805.00 2130.00 48834.00 54814.00 2011-02-17 14:30:00.000 048 24805.00 2132.00 48834.00 54814.00 2011-02-17 15:30:00.000 048 24807.00 2132.00 48834.00 54815.00 2011-02-17 16:30:00.000 048 24808.00 2132.00 48834.00 54815.00 2011-02-17 17:30:00.000 048 24808.00 2132.00 48834.00 54815.00 2011-02-17 18:30:00.000 048 24808.00 2129.00 48834.00 54815.00 2011-02-17 19:30:00.000 048 24809.00 2130.00 48834.00 54816.00 2011-02-17 20:30:00.000 048 24808.00 2130.00 48833.00 54815.00 2011-02-17 21:30:00.000 048 24806.00 2129.00 48833.00 54814.00 2011-02-17 22:30:00.000 048 24806.00 2128.00 48833.00 54813.00 2011-02-17 23:30:00.000 048 24807.00 2127.00 48833.00 54814.00 2011-02-18 00:30:00.000 049 24810.00 2126.00 48833.00 54815.00 2011-02-18 01:30:00.000 049 24826.00 2123.00 48835.00 54824.00 2011-02-18 02:30:00.000 049 24850.00 2125.00 48834.00 54834.00 2011-02-18 03:30:00.000 049 24855.00 2137.00 48832.00 54835.00 2011-02-18 04:30:00.000 049 99999.00 99999.00 99999.00 99999.00 2011-02-18 05:30:00.000 049 99999.00 99999.00 99999.00 99999.00 2011-02-18 06:30:00.000 049 99999.00 99999.00 99999.00 99999.00 2011-02-18 07:30:00.000 049 24837.00 2121.00 48817.00 54813.00 2011-02-18 08:30:00.000 049 24802.00 2124.00 48814.00 54795.00 2011-02-18 09:30:00.000 049 24806.00 2118.00 48824.00 54805.00 2011-02-18 10:30:00.000 049 24808.00 2124.00 48826.00 54808.00 2011-02-18 11:30:00.000 049 24802.00 2128.00 48829.00 54808.00 2011-02-18 12:30:00.000 049 24792.00 2131.00 48832.00 54806.00 2011-02-18 13:30:00.000 049 24790.00 2132.00 48833.00 54806.00 2011-02-18 14:30:00.000 049 24769.00 2139.00 48835.00 54799.00 2011-02-18 15:30:00.000 049 24774.00 2149.00 48838.00 54805.00 2011-02-18 16:30:00.000 049 24779.00 2142.00 48839.00 54807.00 2011-02-18 17:30:00.000 049 24803.00 2139.00 48838.00 54817.00 2011-02-18 18:30:00.000 049 24795.00 2135.00 48835.00 54811.00 2011-02-18 19:30:00.000 049 24799.00 2132.00 48835.00 54813.00 2011-02-18 20:30:00.000 049 24792.00 2138.00 48835.00 54809.00 2011-02-18 21:30:00.000 049 24794.00 2135.00 48834.00 54809.00 2011-02-18 22:30:00.000 049 24790.00 2131.00 48834.00 54808.00 2011-02-18 23:30:00.000 049 24793.00 2130.00 48835.00 54810.00 2011-02-19 00:30:00.000 050 24794.00 2129.00 48835.00 54810.00 2011-02-19 01:30:00.000 050 24795.00 2127.00 48836.00 54811.00 2011-02-19 02:30:00.000 050 24798.00 2138.00 48839.00 54816.00 2011-02-19 03:30:00.000 050 24800.00 2150.00 48838.00 54816.00 2011-02-19 04:30:00.000 050 24795.00 2153.00 48833.00 54810.00 2011-02-19 05:30:00.000 050 24786.00 2144.00 48829.00 54802.00 2011-02-19 06:30:00.000 050 24780.00 2129.00 48824.00 54794.00 2011-02-19 07:30:00.000 050 24779.00 2117.00 48819.00 54789.00 2011-02-19 08:30:00.000 050 24776.00 2105.00 48818.00 54786.00 2011-02-19 09:30:00.000 050 24778.00 2106.00 48824.00 54792.00 2011-02-19 10:30:00.000 050 24788.00 2114.00 48833.00 54805.00 2011-02-19 11:30:00.000 050 24787.00 2122.00 48837.00 54808.00 2011-02-19 12:30:00.000 050 24783.00 2124.00 48836.00 54806.00 2011-02-19 13:30:00.000 050 24788.00 2126.00 48837.00 54809.00 2011-02-19 14:30:00.000 050 24786.00 2126.00 48837.00 54808.00 2011-02-19 15:30:00.000 050 24791.00 2135.00 48839.00 54812.00 2011-02-19 16:30:00.000 050 24792.00 2134.00 48838.00 54811.00 2011-02-19 17:30:00.000 050 24795.00 2133.00 48837.00 54812.00 2011-02-19 18:30:00.000 050 24794.00 2134.00 48836.00 54811.00 2011-02-19 19:30:00.000 050 24794.00 2137.00 48836.00 54812.00 2011-02-19 20:30:00.000 050 24795.00 2141.00 48836.00 54812.00 2011-02-19 21:30:00.000 050 24794.00 2139.00 48835.00 54811.00 2011-02-19 22:30:00.000 050 24793.00 2139.00 48835.00 54810.00 2011-02-19 23:30:00.000 050 24793.00 2138.00 48835.00 54810.00 2011-02-20 00:30:00.000 051 24794.00 2136.00 48835.00 54810.00 2011-02-20 01:30:00.000 051 24794.00 2139.00 48835.00 54810.00 2011-02-20 02:30:00.000 051 24796.00 2141.00 48836.00 54812.00 2011-02-20 03:30:00.000 051 24796.00 2146.00 48835.00 54812.00 2011-02-20 04:30:00.000 051 24794.00 2146.00 48830.00 54807.00 2011-02-20 05:30:00.000 051 24792.00 2133.00 48826.00 54801.00 2011-02-20 06:30:00.000 051 24785.00 2119.00 48823.00 54795.00 2011-02-20 07:30:00.000 051 24786.00 2108.00 48826.00 54797.00 2011-02-20 08:30:00.000 051 24794.00 2106.00 48832.00 54807.00 2011-02-20 09:30:00.000 051 24792.00 2109.00 48838.00 54811.00 2011-02-20 10:30:00.000 051 24775.00 2121.00 48840.00 54806.00 2011-02-20 11:30:00.000 051 24772.00 2127.00 48841.00 54805.00 2011-02-20 12:30:00.000 051 24783.00 2126.00 48840.00 54809.00 2011-02-20 13:30:00.000 051 24794.00 2127.00 48839.00 54814.00 2011-02-20 14:30:00.000 051 24797.00 2129.00 48838.00 54815.00 2011-02-20 15:30:00.000 051 24790.00 2132.00 48838.00 54811.00 2011-02-20 16:30:00.000 051 24798.00 2132.00 48838.00 54815.00 2011-02-20 17:30:00.000 051 24797.00 2133.00 48837.00 54813.00 2011-02-20 18:30:00.000 051 24798.00 2133.00 48837.00 54814.00 2011-02-20 19:30:00.000 051 24808.00 2136.00 48838.00 54819.00 2011-02-20 20:30:00.000 051 24801.00 2138.00 48834.00 54813.00 2011-02-20 21:30:00.000 051 24801.00 2138.00 48835.00 54813.00 2011-02-20 22:30:00.000 051 24797.00 2137.00 48834.00 54811.00 2011-02-20 23:30:00.000 051 24801.00 2132.00 48835.00 54813.00 2011-02-21 00:30:00.000 052 24805.00 2129.00 48834.00 54814.00 2011-02-21 01:30:00.000 052 24804.00 2127.00 48834.00 54813.00 2011-02-21 02:30:00.000 052 24807.00 2130.00 48835.00 54816.00 2011-02-21 03:30:00.000 052 24804.00 2137.00 48834.00 54814.00 2011-02-21 04:30:00.000 052 24798.00 2140.00 48833.00 54811.00 2011-02-21 05:30:00.000 052 24797.00 2136.00 48830.00 54807.00 2011-02-21 06:30:00.000 052 24799.00 2129.00 48828.00 54806.00 2011-02-21 07:30:00.000 052 24800.00 2123.00 48832.00 54810.00 2011-02-21 08:30:00.000 052 24798.00 2121.00 48833.00 54810.00 2011-02-21 09:30:00.000 052 24790.00 2121.00 48834.00 54807.00 2011-02-21 10:30:00.000 052 24789.00 2122.00 48837.00 54809.00 2011-02-21 11:30:00.000 052 24786.00 2126.00 48839.00 54810.00 2011-02-21 12:30:00.000 052 24782.00 2132.00 48839.00 54808.00 2011-02-21 13:30:00.000 052 24778.00 2130.00 48839.00 54806.00 2011-02-21 14:30:00.000 052 24782.00 2132.00 48839.00 54808.00 2011-02-21 15:30:00.000 052 24790.00 2130.00 48839.00 54812.00 2011-02-21 16:30:00.000 052 24802.00 2129.00 48838.00 54817.00 2011-02-21 17:30:00.000 052 24802.00 2132.00 48837.00 54816.00 2011-02-21 18:30:00.000 052 24812.00 2141.00 48837.00 54820.00 2011-02-21 19:30:00.000 052 24801.00 2143.00 48836.00 54814.00 2011-02-21 20:30:00.000 052 24800.00 2148.00 48835.00 54814.00 2011-02-21 21:30:00.000 052 24800.00 2128.00 48834.00 54812.00 2011-02-21 22:30:00.000 052 24804.00 2118.00 48834.00 54813.00 2011-02-21 23:30:00.000 052 24801.00 2127.00 48834.00 54812.00 2011-02-22 00:30:00.000 053 24799.00 2132.00 48834.00 54811.00 2011-02-22 01:30:00.000 053 24796.00 2131.00 48834.00 54810.00 2011-02-22 02:30:00.000 053 24798.00 2132.00 48837.00 54814.00 2011-02-22 03:30:00.000 053 24798.00 2137.00 48838.00 54815.00 2011-02-22 04:30:00.000 053 24794.00 2140.00 48837.00 54812.00 2011-02-22 05:30:00.000 053 24792.00 2132.00 48830.00 54805.00 2011-02-22 06:30:00.000 053 24793.00 2120.00 48826.00 54801.00 2011-02-22 07:30:00.000 053 24795.00 2110.00 48828.00 54804.00 2011-02-22 08:30:00.000 053 24801.00 2104.00 48829.00 54807.00 2011-02-22 09:30:00.000 053 24801.00 2107.00 48835.00 54813.00 2011-02-22 10:30:00.000 053 24801.00 2115.00 48839.00 54816.00 2011-02-22 11:30:00.000 053 24804.00 2124.00 48839.00 54818.00 2011-02-22 12:30:00.000 053 24801.00 2126.00 48837.00 54815.00 2011-02-22 13:30:00.000 053 24802.00 2127.00 48836.00 54815.00 2011-02-22 14:30:00.000 053 24803.00 2128.00 48836.00 54815.00 2011-02-22 15:30:00.000 053 24804.00 2129.00 48836.00 54815.00 2011-02-22 16:30:00.000 053 24803.00 2129.00 48836.00 54815.00 2011-02-22 17:30:00.000 053 24804.00 2131.00 48836.00 54815.00 2011-02-22 18:30:00.000 053 24804.00 2131.00 48835.00 54815.00 2011-02-22 19:30:00.000 053 24804.00 2131.00 48835.00 54814.00 2011-02-22 20:30:00.000 053 24805.00 2130.00 48835.00 54815.00 2011-02-22 21:30:00.000 053 24806.00 2129.00 48834.00 54815.00 2011-02-22 22:30:00.000 053 24806.00 2128.00 48834.00 54815.00 2011-02-22 23:30:00.000 053 24806.00 2128.00 48834.00 54814.00 2011-02-23 00:30:00.000 054 24806.00 2127.00 48834.00 54814.00 2011-02-23 01:30:00.000 054 24806.00 2128.00 48834.00 54815.00 2011-02-23 02:30:00.000 054 24807.00 2130.00 48836.00 54816.00 2011-02-23 03:30:00.000 054 24805.00 2137.00 48836.00 54816.00 2011-02-23 04:30:00.000 054 24802.00 2140.00 48833.00 54812.00 2011-02-23 05:30:00.000 054 24799.00 2136.00 48828.00 54807.00 2011-02-23 06:30:00.000 054 24799.00 2124.00 48826.00 54804.00 2011-02-23 07:30:00.000 054 24800.00 2116.00 48826.00 54804.00 2011-02-23 08:30:00.000 054 24801.00 2114.00 48826.00 54805.00 2011-02-23 09:30:00.000 054 24805.00 2114.00 48833.00 54812.00 2011-02-23 10:30:00.000 054 24807.00 2121.00 48836.00 54816.00 2011-02-23 11:30:00.000 054 24806.00 2126.00 48836.00 54816.00 2011-02-23 12:30:00.000 054 24804.00 2127.00 48835.00 54815.00 2011-02-23 13:30:00.000 054 24803.00 2129.00 48835.00 54814.00 2011-02-23 14:30:00.000 054 24804.00 2128.00 48835.00 54814.00 2011-02-23 15:30:00.000 054 24804.00 2128.00 48835.00 54814.00 2011-02-23 16:30:00.000 054 24805.00 2128.00 48835.00 54815.00 2011-02-23 17:30:00.000 054 24806.00 2128.00 48835.00 54815.00 2011-02-23 18:30:00.000 054 24804.00 2130.00 48835.00 54815.00 2011-02-23 19:30:00.000 054 24799.00 2134.00 48835.00 54812.00 2011-02-23 20:30:00.000 054 24798.00 2136.00 48836.00 54812.00 2011-02-23 21:30:00.000 054 24800.00 2133.00 48836.00 54813.00 2011-02-23 22:30:00.000 054 24802.00 2130.00 48835.00 54814.00 2011-02-23 23:30:00.000 054 24806.00 2129.00 48835.00 54815.00 2011-02-24 00:30:00.000 055 24807.00 2129.00 48835.00 54816.00 2011-02-24 01:30:00.000 055 24813.00 2129.00 48835.00 54819.00 2011-02-24 02:30:00.000 055 24815.00 2133.00 48837.00 54821.00 2011-02-24 03:30:00.000 055 24812.00 2138.00 48837.00 54821.00 2011-02-24 04:30:00.000 055 24811.00 2140.00 48835.00 54818.00 2011-02-24 05:30:00.000 055 24806.00 2137.00 48831.00 54812.00 2011-02-24 06:30:00.000 055 24810.00 2127.00 48827.00 54810.00 2011-02-24 07:30:00.000 055 24810.00 2118.00 48829.00 54812.00 2011-02-24 08:30:00.000 055 24812.00 2116.00 48834.00 54816.00 2011-02-24 09:30:00.000 055 24811.00 2118.00 48835.00 54818.00 2011-02-24 10:30:00.000 055 24811.00 2122.00 48837.00 54819.00 2011-02-24 11:30:00.000 055 24810.00 2126.00 48836.00 54818.00 2011-02-24 12:30:00.000 055 24809.00 2128.00 48835.00 54817.00 2011-02-24 13:30:00.000 055 24810.00 2129.00 48834.00 54817.00 2011-02-24 14:30:00.000 055 24809.00 2129.00 48834.00 54816.00 2011-02-24 15:30:00.000 055 24809.00 2128.00 48834.00 54816.00 2011-02-24 16:30:00.000 055 24809.00 2128.00 48834.00 54816.00 2011-02-24 17:30:00.000 055 24809.00 2127.00 48834.00 54816.00 2011-02-24 18:30:00.000 055 24810.00 2128.00 48834.00 54817.00 2011-02-24 19:30:00.000 055 24811.00 2128.00 48834.00 54817.00 2011-02-24 20:30:00.000 055 24811.00 2128.00 48834.00 54817.00 2011-02-24 21:30:00.000 055 24811.00 2128.00 48834.00 54817.00 2011-02-24 22:30:00.000 055 24813.00 2128.00 48834.00 54817.00 2011-02-24 23:30:00.000 055 24814.00 2127.00 48833.00 54817.00 2011-02-25 00:30:00.000 056 24814.00 2127.00 48833.00 54817.00 2011-02-25 01:30:00.000 056 24817.00 2128.00 48834.00 54819.00 2011-02-25 02:30:00.000 056 24818.00 2132.00 48836.00 54822.00 2011-02-25 03:30:00.000 056 24813.00 2140.00 48836.00 54820.00 2011-02-25 04:30:00.000 056 24808.00 2146.00 48836.00 54818.00 2011-02-25 05:30:00.000 056 24804.00 2145.00 48831.00 54811.00 2011-02-25 06:30:00.000 056 24799.00 2135.00 48827.00 54805.00 2011-02-25 07:30:00.000 056 24799.00 2125.00 48828.00 54806.00 2011-02-25 08:30:00.000 056 24805.00 2118.00 48831.00 54811.00 2011-02-25 09:30:00.000 056 24813.00 2114.00 48833.00 54816.00 2011-02-25 10:30:00.000 056 24816.00 2116.00 48833.00 54818.00 2011-02-25 11:30:00.000 056 24812.00 2123.00 48834.00 54817.00 2011-02-25 12:30:00.000 056 24810.00 2126.00 48833.00 54816.00 2011-02-25 13:30:00.000 056 24814.00 2126.00 48834.00 54818.00 2011-02-25 14:30:00.000 056 24815.00 2126.00 48833.00 54818.00 2011-02-25 15:30:00.000 056 24815.00 2126.00 48833.00 54817.00 2011-02-25 16:30:00.000 056 24812.00 2126.00 48833.00 54816.00 2011-02-25 17:30:00.000 056 24811.00 2126.00 48834.00 54816.00 2011-02-25 18:30:00.000 056 24808.00 2129.00 48833.00 54815.00 2011-02-25 19:30:00.000 056 24804.00 2132.00 48834.00 54813.00 2011-02-25 20:30:00.000 056 24802.00 2135.00 48833.00 54812.00 2011-02-25 21:30:00.000 056 24799.00 2130.00 48834.00 54811.00 2011-02-25 22:30:00.000 056 24808.00 2126.00 48835.00 54816.00 2011-02-25 23:30:00.000 056 24810.00 2127.00 48834.00 54816.00 2011-02-26 00:30:00.000 057 24811.00 2127.00 48834.00 54817.00 2011-02-26 01:30:00.000 057 24814.00 2127.00 48834.00 54818.00 2011-02-26 02:30:00.000 057 24813.00 2130.00 48835.00 54819.00 2011-02-26 03:30:00.000 057 24809.00 2134.00 48836.00 54818.00 2011-02-26 04:30:00.000 057 24804.00 2136.00 48834.00 54813.00 2011-02-26 05:30:00.000 057 24804.00 2129.00 48828.00 54808.00 2011-02-26 06:30:00.000 057 24805.00 2116.00 48827.00 54807.00 2011-02-26 07:30:00.000 057 24806.00 2110.00 48830.00 54810.00 2011-02-26 08:30:00.000 057 24809.00 2107.00 48832.00 54813.00 2011-02-26 09:30:00.000 057 24809.00 2108.00 48832.00 54813.00 2011-02-26 10:30:00.000 057 24806.00 2114.00 48834.00 54814.00 2011-02-26 11:30:00.000 057 24803.00 2114.00 48835.00 54814.00 2011-02-26 12:30:00.000 057 24802.00 2119.00 48836.00 54814.00 2011-02-26 13:30:00.000 057 24801.00 2122.00 48836.00 54814.00 2011-02-26 14:30:00.000 057 24794.00 2124.00 48836.00 54811.00 2011-02-26 15:30:00.000 057 24799.00 2125.00 48838.00 54815.00 2011-02-26 16:30:00.000 057 24800.00 2128.00 48838.00 54815.00 2011-02-26 17:30:00.000 057 24801.00 2130.00 48837.00 54815.00 2011-02-26 18:30:00.000 057 24800.00 2130.00 48837.00 54815.00 2011-02-26 19:30:00.000 057 24802.00 2130.00 48837.00 54815.00 2011-02-26 20:30:00.000 057 24806.00 2130.00 48836.00 54816.00 2011-02-26 21:30:00.000 057 24805.00 2129.00 48835.00 54815.00 2011-02-26 22:30:00.000 057 24806.00 2127.00 48835.00 54816.00 2011-02-26 23:30:00.000 057 24806.00 2128.00 48835.00 54815.00 2011-02-27 00:30:00.000 058 24807.00 2128.00 48835.00 54816.00 2011-02-27 01:30:00.000 058 24811.00 2128.00 48834.00 54817.00 2011-02-27 02:30:00.000 058 24812.00 2130.00 48836.00 54819.00 2011-02-27 03:30:00.000 058 24808.00 2134.00 48839.00 54820.00 2011-02-27 04:30:00.000 058 24805.00 2136.00 48839.00 54819.00 2011-02-27 05:30:00.000 058 24807.00 2129.00 48832.00 54813.00 2011-02-27 06:30:00.000 058 24809.00 2116.00 48829.00 54811.00 2011-02-27 07:30:00.000 058 24813.00 2109.00 48830.00 54813.00 2011-02-27 08:30:00.000 058 24815.00 2111.00 48829.00 54814.00 2011-02-27 09:30:00.000 058 24814.00 2116.00 48832.00 54816.00 2011-02-27 10:30:00.000 058 24811.00 2123.00 48834.00 54817.00 2011-02-27 11:30:00.000 058 24806.00 2126.00 48834.00 54815.00 2011-02-27 12:30:00.000 058 24804.00 2126.00 48834.00 54814.00 2011-02-27 13:30:00.000 058 24809.00 2126.00 48835.00 54817.00 2011-02-27 14:30:00.000 058 24809.00 2126.00 48834.00 54816.00 2011-02-27 15:30:00.000 058 24808.00 2126.00 48834.00 54815.00 2011-02-27 16:30:00.000 058 24806.00 2127.00 48834.00 54815.00 2011-02-27 17:30:00.000 058 24810.00 2126.00 48835.00 54817.00 2011-02-27 18:30:00.000 058 24809.00 2128.00 48834.00 54816.00 2011-02-27 19:30:00.000 058 24808.00 2129.00 48834.00 54815.00 2011-02-27 20:30:00.000 058 24809.00 2126.00 48835.00 54816.00 2011-02-27 21:30:00.000 058 24811.00 2127.00 48835.00 54817.00 2011-02-27 22:30:00.000 058 24813.00 2126.00 48834.00 54818.00 2011-02-27 23:30:00.000 058 24814.00 2126.00 48834.00 54818.00 2011-02-28 00:30:00.000 059 24815.00 2126.00 48834.00 54819.00 2011-02-28 01:30:00.000 059 24816.00 2127.00 48834.00 54819.00 2011-02-28 02:30:00.000 059 24814.00 2130.00 48837.00 54821.00 2011-02-28 03:30:00.000 059 24812.00 2136.00 48840.00 54823.00 2011-02-28 04:30:00.000 059 24809.00 2137.00 48838.00 54820.00 2011-02-28 05:30:00.000 059 24811.00 2133.00 48833.00 54816.00 2011-02-28 06:30:00.000 059 24815.00 2124.00 48829.00 54814.00 2011-02-28 07:30:00.000 059 24820.00 2120.00 48831.00 54818.00 2011-02-28 08:30:00.000 059 24825.00 2122.00 48832.00 54822.00 2011-02-28 09:30:00.000 059 24828.00 2124.00 48834.00 54825.00 2011-02-28 10:30:00.000 059 24826.00 2127.00 48836.00 54826.00 2011-02-28 11:30:00.000 059 24819.00 2129.00 48833.00 54820.00 2011-02-28 12:30:00.000 059 24817.00 2126.00 48832.00 54817.00 2011-02-28 13:30:00.000 059 24817.00 2123.00 48833.00 54818.00 2011-02-28 14:30:00.000 059 24819.00 2122.00 48833.00 54819.00 2011-02-28 15:30:00.000 059 24820.00 2122.00 48834.00 54820.00 2011-02-28 16:30:00.000 059 24821.00 2122.00 48834.00 54820.00 2011-02-28 17:30:00.000 059 24820.00 2123.00 48834.00 54821.00 2011-02-28 18:30:00.000 059 24820.00 2126.00 48834.00 54821.00 2011-02-28 19:30:00.000 059 24819.00 2130.00 48835.00 54821.00 2011-02-28 20:30:00.000 059 24818.00 2133.00 48834.00 54820.00 2011-02-28 21:30:00.000 059 24817.00 2131.00 48834.00 54820.00 2011-02-28 22:30:00.000 059 24822.00 2129.00 48834.00 54822.00 2011-02-28 23:30:00.000 059 24825.00 2129.00 48833.00 54823.00 2011-03-01 00:30:00.000 060 24824.00 2129.00 48833.00 54821.00 2011-03-01 01:30:00.000 060 24824.00 2124.00 48833.00 54821.00 2011-03-01 02:30:00.000 060 24821.00 2128.00 48835.00 54822.00 2011-03-01 03:30:00.000 060 24816.00 2135.00 48836.00 54821.00 2011-03-01 04:30:00.000 060 24811.00 2136.00 48833.00 54816.00 2011-03-01 05:30:00.000 060 24819.00 2122.00 48826.00 54813.00 2011-03-01 06:30:00.000 060 24811.00 2109.00 48820.00 54804.00 2011-03-01 07:30:00.000 060 24815.00 2101.00 48827.00 54811.00 2011-03-01 08:30:00.000 060 24828.00 2104.00 48828.00 54819.00 2011-03-01 09:30:00.000 060 24836.00 2101.00 48831.00 54824.00 2011-03-01 10:30:00.000 060 24808.00 2107.00 48833.00 54814.00 2011-03-01 11:30:00.000 060 24763.00 2108.00 48836.00 54796.00 2011-03-01 12:30:00.000 060 24752.00 2112.00 48839.00 54794.00 2011-03-01 13:30:00.000 060 24720.00 2113.00 48842.00 54782.00 2011-03-01 14:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 15:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 16:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 17:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 18:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 19:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 20:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 21:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 22:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-01 23:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2011-03-02 00:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2011-03-02 01:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2011-03-02 02:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2011-03-02 03:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2011-03-02 04:30:00.000 061 24753.00 2142.00 48834.00 54791.00 2011-03-02 05:30:00.000 061 24759.00 2131.00 48833.00 54792.00 2011-03-02 06:30:00.000 061 24765.00 2118.00 48832.00 54794.00 2011-03-02 07:30:00.000 061 24772.00 2114.00 48832.00 54797.00 2011-03-02 08:30:00.000 061 24780.00 2115.00 48834.00 54802.00 2011-03-02 09:30:00.000 061 24789.00 2115.00 48836.00 54808.00 2011-03-02 10:30:00.000 061 24791.00 2122.00 48839.00 54812.00 2011-03-02 11:30:00.000 061 24786.00 2128.00 48840.00 54811.00 2011-03-02 12:30:00.000 061 24782.00 2136.00 48840.00 54809.00 2011-03-02 13:30:00.000 061 24791.00 2145.00 48841.00 54815.00 2011-03-02 14:30:00.000 061 24788.00 2132.00 48840.00 54811.00 2011-03-02 15:30:00.000 061 24781.00 2134.00 48840.00 54809.00 2011-03-02 16:30:00.000 061 24809.00 2143.00 48840.00 54822.00 2011-03-02 17:30:00.000 061 24781.00 2142.00 48836.00 54806.00 2011-03-02 18:30:00.000 061 24782.00 2133.00 48838.00 54808.00 2011-03-02 19:30:00.000 061 24791.00 2137.00 48838.00 54811.00 2011-03-02 20:30:00.000 061 24789.00 2136.00 48837.00 54810.00 2011-03-02 21:30:00.000 061 24784.00 2129.00 48836.00 54807.00 2011-03-02 22:30:00.000 061 24786.00 2133.00 48837.00 54808.00 2011-03-02 23:30:00.000 061 24784.00 2124.00 48837.00 54807.00 2011-03-03 00:30:00.000 062 24783.00 2123.00 48838.00 54808.00 2011-03-03 01:30:00.000 062 24789.00 2128.00 48840.00 54812.00 2011-03-03 02:30:00.000 062 24785.00 2136.00 48841.00 54812.00 2011-03-03 03:30:00.000 062 24781.00 2143.00 48842.00 54811.00 2011-03-03 04:30:00.000 062 24778.00 2143.00 48838.00 54806.00 2011-03-03 05:30:00.000 062 24774.00 2136.00 48833.00 54800.00 2011-03-03 06:30:00.000 062 24777.00 2123.00 48836.00 54802.00 2011-03-03 07:30:00.000 062 24782.00 2113.00 48836.00 54804.00 2011-03-03 08:30:00.000 062 24774.00 2113.00 48834.00 54800.00 2011-03-03 09:30:00.000 062 24789.00 2111.00 48838.00 54810.00 2011-03-03 10:30:00.000 062 24797.00 2117.00 48839.00 54815.00 2011-03-03 11:30:00.000 062 24795.00 2122.00 48839.00 54814.00 2011-03-03 12:30:00.000 062 24792.00 2128.00 48839.00 54812.00 2011-03-03 13:30:00.000 062 24791.00 2140.00 48840.00 54813.00 2011-03-03 14:30:00.000 062 24789.00 2132.00 48839.00 54812.00 2011-03-03 15:30:00.000 062 24791.00 2143.00 48841.00 54815.00 2011-03-03 16:30:00.000 062 24802.00 2140.00 48838.00 54817.00 2011-03-03 17:30:00.000 062 24794.00 2136.00 48840.00 54814.00 2011-03-03 18:30:00.000 062 24807.00 2133.00 48837.00 54818.00 2011-03-03 19:30:00.000 062 24786.00 2148.00 48836.00 54807.00 2011-03-03 20:30:00.000 062 24783.00 2134.00 48838.00 54808.00 2011-03-03 21:30:00.000 062 24802.00 2115.00 48838.00 54815.00 2011-03-03 22:30:00.000 062 24792.00 2123.00 48836.00 54809.00 2011-03-03 23:30:00.000 062 24792.00 2130.00 48837.00 54811.00 2011-03-04 00:30:00.000 063 24794.00 2130.00 48837.00 54812.00 2011-03-04 01:30:00.000 063 24792.00 2131.00 48838.00 54812.00 2011-03-04 02:30:00.000 063 24788.00 2136.00 48841.00 54812.00 2011-03-04 03:30:00.000 063 24789.00 2141.00 48843.00 54816.00 2011-03-04 04:30:00.000 063 24788.00 2142.00 48841.00 54813.00 2011-03-04 05:30:00.000 063 24786.00 2136.00 48831.00 54803.00 2011-03-04 06:30:00.000 063 24784.00 2120.00 48826.00 54797.00 2011-03-04 07:30:00.000 063 24789.00 2107.00 48831.00 54803.00 2011-03-04 08:30:00.000 063 24797.00 2110.00 48837.00 54812.00 2011-03-04 09:30:00.000 063 24802.00 2111.00 48840.00 54817.00 2011-03-04 10:30:00.000 063 24789.00 2117.00 48840.00 54812.00 2011-03-04 11:30:00.000 063 24774.00 2131.00 48841.00 54807.00 2011-03-04 12:30:00.000 063 24777.00 2129.00 48842.00 54808.00 2011-03-04 13:30:00.000 063 24795.00 2130.00 48842.00 54817.00 2011-03-04 14:30:00.000 063 24790.00 2130.00 48840.00 54813.00 2011-03-04 15:30:00.000 063 24800.00 2143.00 48841.00 54818.00 2011-03-04 16:30:00.000 063 24793.00 2134.00 48839.00 54813.00 2011-03-04 17:30:00.000 063 24803.00 2129.00 48839.00 54818.00 2011-03-04 18:30:00.000 063 24795.00 2140.00 48838.00 54814.00 2011-03-04 19:30:00.000 063 24798.00 2135.00 48838.00 54814.00 2011-03-04 20:30:00.000 063 24807.00 2128.00 48837.00 54817.00 2011-03-04 21:30:00.000 063 24801.00 2130.00 48834.00 54812.00 2011-03-04 22:30:00.000 063 24786.00 2134.00 48835.00 54806.00 2011-03-04 23:30:00.000 063 24789.00 2130.00 48837.00 54810.00 2011-03-05 00:30:00.000 064 24792.00 2130.00 48838.00 54812.00 2011-03-05 01:30:00.000 064 24794.00 2129.00 48839.00 54814.00 2011-03-05 02:30:00.000 064 24795.00 2135.00 48841.00 54816.00 2011-03-05 03:30:00.000 064 24794.00 2143.00 48844.00 54819.00 2011-03-05 04:30:00.000 064 24791.00 2147.00 48840.00 54814.00 2011-03-05 05:30:00.000 064 24790.00 2142.00 48835.00 54809.00 2011-03-05 06:30:00.000 064 24789.00 2128.00 48829.00 54802.00 2011-03-05 07:30:00.000 064 24793.00 2114.00 48828.00 54803.00 2011-03-05 08:30:00.000 064 24801.00 2110.00 48833.00 54811.00 2011-03-05 09:30:00.000 064 24804.00 2111.00 48835.00 54814.00 2011-03-05 10:30:00.000 064 24801.00 2118.00 48839.00 54817.00 2011-03-05 11:30:00.000 064 24799.00 2122.00 48842.00 54818.00 2011-03-05 12:30:00.000 064 24796.00 2127.00 48840.00 54815.00 2011-03-05 13:30:00.000 064 24800.00 2126.00 48839.00 54816.00 2011-03-05 14:30:00.000 064 24802.00 2124.00 48838.00 54817.00 2011-03-05 15:30:00.000 064 24803.00 2125.00 48838.00 54817.00 2011-03-05 16:30:00.000 064 24804.00 2125.00 48838.00 54817.00 2011-03-05 17:30:00.000 064 24797.00 2131.00 48839.00 54815.00 2011-03-05 18:30:00.000 064 24798.00 2129.00 48839.00 54816.00 2011-03-05 19:30:00.000 064 24799.00 2128.00 48839.00 54815.00 2011-03-05 20:30:00.000 064 24803.00 2123.00 48839.00 54817.00 2011-03-05 21:30:00.000 064 24805.00 2124.00 48838.00 54817.00 2011-03-05 22:30:00.000 064 24803.00 2126.00 48837.00 54816.00 2011-03-05 23:30:00.000 064 24803.00 2126.00 48837.00 54816.00 2011-03-06 00:30:00.000 065 24805.00 2126.00 48838.00 54817.00 2011-03-06 01:30:00.000 065 24805.00 2128.00 48840.00 54819.00 2011-03-06 02:30:00.000 065 24803.00 2135.00 48843.00 54822.00 2011-03-06 03:30:00.000 065 24802.00 2145.00 48846.00 54824.00 2011-03-06 04:30:00.000 065 24805.00 2149.00 48841.00 54821.00 2011-03-06 05:30:00.000 065 24804.00 2143.00 48833.00 54813.00 2011-03-06 06:30:00.000 065 24806.00 2126.00 48829.00 54810.00 2011-03-06 07:30:00.000 065 24812.00 2110.00 48828.00 54811.00 2011-03-06 08:30:00.000 065 24814.00 2104.00 48829.00 54813.00 2011-03-06 09:30:00.000 065 24817.00 2109.00 48832.00 54817.00 2011-03-06 10:30:00.000 065 24816.00 2118.00 48834.00 54818.00 2011-03-06 11:30:00.000 065 24812.00 2124.00 48835.00 54818.00 2011-03-06 12:30:00.000 065 24810.00 2124.00 48835.00 54817.00 2011-03-06 13:30:00.000 065 24810.00 2124.00 48836.00 54818.00 2011-03-06 14:30:00.000 065 24808.00 2123.00 48836.00 54817.00 2011-03-06 15:30:00.000 065 24801.00 2125.00 48837.00 54815.00 2011-03-06 16:30:00.000 065 24801.00 2126.00 48838.00 54816.00 2011-03-06 17:30:00.000 065 24804.00 2125.00 48839.00 54818.00 2011-03-06 18:30:00.000 065 24804.00 2127.00 48838.00 54817.00 2011-03-06 19:30:00.000 065 24805.00 2128.00 48838.00 54817.00 2011-03-06 20:30:00.000 065 24806.00 2129.00 48838.00 54818.00 2011-03-06 21:30:00.000 065 24804.00 2130.00 48837.00 54816.00 2011-03-06 22:30:00.000 065 24799.00 2130.00 48837.00 54814.00 2011-03-06 23:30:00.000 065 24810.00 2129.00 48836.00 54818.00 2011-03-07 00:30:00.000 066 24805.00 2134.00 48835.00 54815.00 2011-03-07 01:30:00.000 066 24812.00 2128.00 48835.00 54818.00 2011-03-07 02:30:00.000 066 24811.00 2133.00 48837.00 54820.00 2011-03-07 03:30:00.000 066 24806.00 2142.00 48839.00 54819.00 2011-03-07 04:30:00.000 066 24799.00 2150.00 48840.00 54817.00 2011-03-07 05:30:00.000 066 24799.00 2150.00 48835.00 54814.00 2011-03-07 06:30:00.000 066 24800.00 2136.00 48823.00 54802.00 2011-03-07 07:30:00.000 066 24797.00 2118.00 48820.00 54798.00 2011-03-07 08:30:00.000 066 24805.00 2102.00 48821.00 54802.00 2011-03-07 09:30:00.000 066 24809.00 2095.00 48824.00 54806.00 2011-03-07 10:30:00.000 066 24807.00 2102.00 48831.00 54811.00 2011-03-07 11:30:00.000 066 24799.00 2114.00 48837.00 54814.00 2011-03-07 12:30:00.000 066 24796.00 2125.00 48838.00 54814.00 2011-03-07 13:30:00.000 066 24799.00 2123.00 48838.00 54815.00 2011-03-07 14:30:00.000 066 24803.00 2123.00 48838.00 54816.00 2011-03-07 15:30:00.000 066 24802.00 2124.00 48838.00 54816.00 2011-03-07 16:30:00.000 066 24793.00 2127.00 48839.00 54813.00 2011-03-07 17:30:00.000 066 24789.00 2133.00 48840.00 54813.00 2011-03-07 18:30:00.000 066 24795.00 2135.00 48841.00 54816.00 2011-03-07 19:30:00.000 066 24793.00 2142.00 48841.00 54815.00 2011-03-07 20:30:00.000 066 24803.00 2133.00 48840.00 54819.00 2011-03-07 21:30:00.000 066 24791.00 2140.00 48836.00 54810.00 2011-03-07 22:30:00.000 066 24784.00 2140.00 48838.00 54808.00 2011-03-07 23:30:00.000 066 24787.00 2139.00 48838.00 54810.00 2011-03-08 00:30:00.000 067 24788.00 2135.00 48838.00 54810.00 2011-03-08 01:30:00.000 067 24795.00 2130.00 48839.00 54814.00 2011-03-08 02:30:00.000 067 24799.00 2132.00 48843.00 54820.00 2011-03-08 03:30:00.000 067 24800.00 2142.00 48846.00 54823.00 2011-03-08 04:30:00.000 067 24802.00 2149.00 48843.00 54821.00 2011-03-08 05:30:00.000 067 24796.00 2146.00 48830.00 54807.00 2011-03-08 06:30:00.000 067 24790.00 2134.00 48825.00 54799.00 2011-03-08 07:30:00.000 067 24788.00 2119.00 48823.00 54796.00 2011-03-08 08:30:00.000 067 24790.00 2109.00 48825.00 54799.00 2011-03-08 09:30:00.000 067 24795.00 2105.00 48832.00 54807.00 2011-03-08 10:30:00.000 067 24796.00 2111.00 48839.00 54814.00 2011-03-08 11:30:00.000 067 24796.00 2123.00 48842.00 54817.00 2011-03-08 12:30:00.000 067 24795.00 2126.00 48840.00 54814.00 2011-03-08 13:30:00.000 067 24792.00 2124.00 48839.00 54812.00 2011-03-08 14:30:00.000 067 24787.00 2123.00 48839.00 54810.00 2011-03-08 15:30:00.000 067 24785.00 2124.00 48841.00 54811.00 2011-03-08 16:30:00.000 067 24792.00 2128.00 48841.00 54815.00 2011-03-08 17:30:00.000 067 24794.00 2131.00 48841.00 54815.00 2011-03-08 18:30:00.000 067 24795.00 2135.00 48841.00 54816.00 2011-03-08 19:30:00.000 067 24795.00 2136.00 48840.00 54815.00 2011-03-08 20:30:00.000 067 24794.00 2136.00 48839.00 54814.00 2011-03-08 21:30:00.000 067 24797.00 2136.00 48839.00 54815.00 2011-03-08 22:30:00.000 067 24794.00 2138.00 48838.00 54813.00 2011-03-08 23:30:00.000 067 24796.00 2131.00 48838.00 54813.00 2011-03-09 00:30:00.000 068 24797.00 2128.00 48838.00 54814.00 2011-03-09 01:30:00.000 068 24800.00 2127.00 48840.00 54817.00 2011-03-09 02:30:00.000 068 24805.00 2131.00 48843.00 54822.00 2011-03-09 03:30:00.000 068 24804.00 2142.00 48845.00 54824.00 2011-03-09 04:30:00.000 068 24802.00 2151.00 48841.00 54819.00 2011-03-09 05:30:00.000 068 24801.00 2145.00 48831.00 54810.00 2011-03-09 06:30:00.000 068 24796.00 2134.00 48823.00 54800.00 2011-03-09 07:30:00.000 068 24796.00 2117.00 48823.00 54800.00 2011-03-09 08:30:00.000 068 24802.00 2101.00 48826.00 54805.00 2011-03-09 09:30:00.000 068 24813.00 2095.00 48831.00 54814.00 2011-03-09 10:30:00.000 068 24809.00 2103.00 48835.00 54816.00 2011-03-09 11:30:00.000 068 24807.00 2110.00 48838.00 54817.00 2011-03-09 12:30:00.000 068 24808.00 2119.00 48837.00 54818.00 2011-03-09 13:30:00.000 068 24806.00 2121.00 48837.00 54817.00 2011-03-09 14:30:00.000 068 24804.00 2120.00 48837.00 54816.00 2011-03-09 15:30:00.000 068 24801.00 2124.00 48838.00 54816.00 2011-03-09 16:30:00.000 068 24803.00 2125.00 48839.00 54817.00 2011-03-09 17:30:00.000 068 24800.00 2127.00 48839.00 54816.00 2011-03-09 18:30:00.000 068 24799.00 2129.00 48839.00 54816.00 2011-03-09 19:30:00.000 068 24808.00 2131.00 48839.00 54820.00 2011-03-09 20:30:00.000 068 24805.00 2129.00 48837.00 54817.00 2011-03-09 21:30:00.000 068 24805.00 2128.00 48837.00 54817.00 2011-03-09 22:30:00.000 068 24806.00 2128.00 48837.00 54817.00 2011-03-09 23:30:00.000 068 24805.00 2130.00 48836.00 54816.00 2011-03-10 00:30:00.000 069 24801.00 2132.00 48835.00 54813.00 2011-03-10 01:30:00.000 069 24803.00 2128.00 48836.00 54815.00 2011-03-10 02:30:00.000 069 24808.00 2132.00 48838.00 54820.00 2011-03-10 03:30:00.000 069 24813.00 2139.00 48841.00 54824.00 2011-03-10 04:30:00.000 069 24816.00 2148.00 48841.00 54826.00 2011-03-10 05:30:00.000 069 24806.00 2144.00 48833.00 54814.00 2011-03-10 06:30:00.000 069 24800.00 2128.00 48826.00 54805.00 2011-03-10 07:30:00.000 069 24792.00 2111.00 48822.00 54797.00 2011-03-10 08:30:00.000 069 24775.00 2098.00 48828.00 54794.00 2011-03-10 09:30:00.000 069 24762.00 2098.00 48839.00 54797.00 2011-03-10 10:30:00.000 069 24777.00 2107.00 48847.00 54812.00 2011-03-10 11:30:00.000 069 24776.00 2115.00 48844.00 54809.00 2011-03-10 12:30:00.000 069 24768.00 2113.00 48843.00 54805.00 2011-03-10 13:30:00.000 069 24763.00 2122.00 48846.00 54806.00 2011-03-10 14:30:00.000 069 24769.00 2130.00 48847.00 54810.00 2011-03-10 15:30:00.000 069 24780.00 2128.00 48847.00 54814.00 2011-03-10 16:30:00.000 069 24772.00 2132.00 48846.00 54810.00 2011-03-10 17:30:00.000 069 24766.00 2141.00 48847.00 54808.00 2011-03-10 18:30:00.000 069 24782.00 2149.00 48848.00 54817.00 2011-03-10 19:30:00.000 069 24777.00 2170.00 48844.00 54812.00 2011-03-10 20:30:00.000 069 24776.00 2180.00 48842.00 54811.00 2011-03-10 21:30:00.000 069 24753.00 2185.00 48837.00 54795.00 2011-03-10 22:30:00.000 069 24760.00 2156.00 48842.00 54802.00 2011-03-10 23:30:00.000 069 24769.00 2147.00 48842.00 54805.00 2011-03-11 00:30:00.000 070 24764.00 2131.00 48841.00 54802.00 2011-03-11 01:30:00.000 070 24771.00 2131.00 48841.00 54805.00 2011-03-11 02:30:00.000 070 24762.00 2136.00 48842.00 54801.00 2011-03-11 03:30:00.000 070 24753.00 2139.00 48841.00 54797.00 2011-03-11 04:30:00.000 070 24747.00 2138.00 48835.00 54789.00 2011-03-11 05:30:00.000 070 24738.00 2139.00 48828.00 54779.00 2011-03-11 06:30:00.000 070 24736.00 2126.00 48827.00 54776.00 2011-03-11 07:30:00.000 070 24740.00 2118.00 48828.00 54779.00 2011-03-11 08:30:00.000 070 24748.00 2117.00 48832.00 54786.00 2011-03-11 09:30:00.000 070 24753.00 2112.00 48837.00 54793.00 2011-03-11 10:30:00.000 070 24755.00 2117.00 48842.00 54798.00 2011-03-11 11:30:00.000 070 24753.00 2125.00 48845.00 54801.00 2011-03-11 12:30:00.000 070 24748.00 2125.00 48847.00 54800.00 2011-03-11 13:30:00.000 070 24749.00 2129.00 48848.00 54802.00 2011-03-11 14:30:00.000 070 24754.00 2131.00 48850.00 54805.00 2011-03-11 15:30:00.000 070 24763.00 2140.00 48850.00 54810.00 2011-03-11 16:30:00.000 070 24749.00 2159.00 48849.00 54803.00 2011-03-11 17:30:00.000 070 24740.00 2170.00 48850.00 54801.00 2011-03-11 18:30:00.000 070 24742.00 2176.00 48852.00 54803.00 2011-03-11 19:30:00.000 070 99999.00 99999.00 99999.00 99999.00 2011-03-11 20:30:00.000 070 24754.00 2176.00 48850.00 54807.00 2011-03-11 21:30:00.000 070 24757.00 2162.00 48847.00 54805.00 2011-03-11 22:30:00.000 070 24758.00 2140.00 48847.00 54805.00 2011-03-11 23:30:00.000 070 24768.00 2109.00 48844.00 54806.00 2011-03-12 00:30:00.000 071 24782.00 2120.00 48842.00 54810.00 2011-03-12 01:30:00.000 071 24781.00 2124.00 48842.00 54810.00 2011-03-12 02:30:00.000 071 24775.00 2138.00 48843.00 54809.00 2011-03-12 03:30:00.000 071 24777.00 2152.00 48843.00 54811.00 2011-03-12 04:30:00.000 071 24773.00 2157.00 48835.00 54801.00 2011-03-12 05:30:00.000 071 24767.00 2150.00 48827.00 54791.00 2011-03-12 06:30:00.000 071 24761.00 2139.00 48827.00 54788.00 2011-03-12 07:30:00.000 071 24765.00 2123.00 48830.00 54792.00 2011-03-12 08:30:00.000 071 24770.00 2116.00 48837.00 54800.00 2011-03-12 09:30:00.000 071 24782.00 2114.00 48843.00 54811.00 2011-03-12 10:30:00.000 071 24781.00 2119.00 48846.00 54813.00 2011-03-12 11:30:00.000 071 24773.00 2129.00 48844.00 54809.00 2011-03-12 12:30:00.000 071 24769.00 2131.00 48844.00 54806.00 2011-03-12 13:30:00.000 071 24776.00 2128.00 48845.00 54811.00 2011-03-12 14:30:00.000 071 24784.00 2129.00 48845.00 54814.00 2011-03-12 15:30:00.000 071 24787.00 2128.00 48844.00 54815.00 2011-03-12 16:30:00.000 071 24788.00 2129.00 48844.00 54815.00 2011-03-12 17:30:00.000 071 24786.00 2130.00 48844.00 54814.00 2011-03-12 18:30:00.000 071 24788.00 2135.00 48844.00 54815.00 2011-03-12 19:30:00.000 071 24801.00 2142.00 48843.00 54821.00 2011-03-12 20:30:00.000 071 24797.00 2140.00 48839.00 54815.00 2011-03-12 21:30:00.000 071 24782.00 2136.00 48838.00 54808.00 2011-03-12 22:30:00.000 071 24785.00 2118.00 48841.00 54810.00 2011-03-12 23:30:00.000 071 24790.00 2124.00 48841.00 54814.00 2011-03-13 00:30:00.000 072 24796.00 2127.00 48842.00 54817.00 2011-03-13 01:30:00.000 072 24795.00 2131.00 48844.00 54818.00 2011-03-13 02:30:00.000 072 24794.00 2139.00 48846.00 54820.00 2011-03-13 03:30:00.000 072 24794.00 2149.00 48846.00 54821.00 2011-03-13 04:30:00.000 072 24796.00 2152.00 48840.00 54816.00 2011-03-13 05:30:00.000 072 24792.00 2147.00 48827.00 54802.00 2011-03-13 06:30:00.000 072 24788.00 2130.00 48823.00 54797.00 2011-03-13 07:30:00.000 072 24794.00 2113.00 48824.00 54799.00 2011-03-13 08:30:00.000 072 24797.00 2106.00 48828.00 54804.00 2011-03-13 09:30:00.000 072 24801.00 2105.00 48834.00 54811.00 2011-03-13 10:30:00.000 072 24802.00 2111.00 48840.00 54818.00 2011-03-13 11:30:00.000 072 24793.00 2120.00 48842.00 54816.00 2011-03-13 12:30:00.000 072 24799.00 2124.00 48842.00 54818.00 2011-03-13 13:30:00.000 072 24801.00 2126.00 48840.00 54817.00 2011-03-13 14:30:00.000 072 24799.00 2125.00 48840.00 54817.00 2011-03-13 15:30:00.000 072 24801.00 2124.00 48841.00 54818.00 2011-03-13 16:30:00.000 072 24803.00 2126.00 48841.00 54819.00 2011-03-13 17:30:00.000 072 24819.00 2150.00 48842.00 54829.00 2011-03-13 18:30:00.000 072 24800.00 2143.00 48836.00 54814.00 2011-03-13 19:30:00.000 072 24791.00 2137.00 48838.00 54811.00 2011-03-13 20:30:00.000 072 24790.00 2131.00 48838.00 54812.00 2011-03-13 21:30:00.000 072 24791.00 2126.00 48840.00 54813.00 2011-03-13 22:30:00.000 072 24794.00 2126.00 48841.00 54815.00 2011-03-13 23:30:00.000 072 24798.00 2125.00 48841.00 54817.00 2011-03-14 00:30:00.000 073 24800.00 2125.00 48841.00 54818.00 2011-03-14 01:30:00.000 073 24802.00 2128.00 48842.00 54820.00 2011-03-14 02:30:00.000 073 24802.00 2136.00 48845.00 54822.00 2011-03-14 03:30:00.000 073 24803.00 2147.00 48845.00 54823.00 2011-03-14 04:30:00.000 073 24798.00 2158.00 48839.00 54816.00 2011-03-14 05:30:00.000 073 24786.00 2152.00 48826.00 54800.00 2011-03-14 06:30:00.000 073 24778.00 2137.00 48822.00 54792.00 2011-03-14 07:30:00.000 073 24780.00 2119.00 48827.00 54796.00 2011-03-14 08:30:00.000 073 24788.00 2107.00 48833.00 54805.00 2011-03-14 09:30:00.000 073 24794.00 2105.00 48837.00 54811.00 2011-03-14 10:30:00.000 073 24794.00 2110.00 48840.00 54814.00 2011-03-14 11:30:00.000 073 24797.00 2119.00 48843.00 54818.00 2011-03-14 12:30:00.000 073 24799.00 2124.00 48841.00 54817.00 2011-03-14 13:30:00.000 073 24800.00 2124.00 48840.00 54817.00 2011-03-14 14:30:00.000 073 24800.00 2124.00 48840.00 54817.00 2011-03-14 15:30:00.000 073 24799.00 2125.00 48840.00 54817.00 2011-03-14 16:30:00.000 073 24800.00 2125.00 48840.00 54817.00 2011-03-14 17:30:00.000 073 24801.00 2126.00 48840.00 54818.00 2011-03-14 18:30:00.000 073 24801.00 2126.00 48840.00 54818.00 2011-03-14 19:30:00.000 073 24801.00 2126.00 48840.00 54818.00 2011-03-14 20:30:00.000 073 24802.00 2126.00 48840.00 54818.00 2011-03-14 21:30:00.000 073 24802.00 2127.00 48840.00 54818.00 2011-03-14 22:30:00.000 073 24802.00 2126.00 48840.00 54818.00 2011-03-14 23:30:00.000 073 24802.00 2125.00 48839.00 54817.00 2011-03-15 00:30:00.000 074 24804.00 2125.00 48839.00 54818.00 2011-03-15 01:30:00.000 074 24806.00 2125.00 48840.00 54819.00 2011-03-15 02:30:00.000 074 24809.00 2132.00 48843.00 54824.00 2011-03-15 03:30:00.000 074 24809.00 2146.00 48843.00 54824.00 2011-03-15 04:30:00.000 074 24802.00 2153.00 48838.00 54817.00 2011-03-15 05:30:00.000 074 24799.00 2146.00 48833.00 54811.00 2011-03-15 06:30:00.000 074 24798.00 2133.00 48830.00 54808.00 2011-03-15 07:30:00.000 074 24800.00 2120.00 48828.00 54806.00 2011-03-15 08:30:00.000 074 24802.00 2108.00 48830.00 54809.00 2011-03-15 09:30:00.000 074 24806.00 2105.00 48834.00 54813.00 2011-03-15 10:30:00.000 074 24806.00 2111.00 48839.00 54818.00 2011-03-15 11:30:00.000 074 24805.00 2121.00 48841.00 54820.00 2011-03-15 12:30:00.000 074 24806.00 2125.00 48840.00 54820.00 2011-03-15 13:30:00.000 074 24806.00 2126.00 48839.00 54819.00 2011-03-15 14:30:00.000 074 24805.00 2125.00 48839.00 54818.00 2011-03-15 15:30:00.000 074 24805.00 2125.00 48839.00 54818.00 2011-03-15 16:30:00.000 074 24805.00 2125.00 48839.00 54818.00 2011-03-15 17:30:00.000 074 24806.00 2125.00 48839.00 54819.00 2011-03-15 18:30:00.000 074 24806.00 2126.00 48839.00 54819.00 2011-03-15 19:30:00.000 074 24806.00 2126.00 48839.00 54819.00 2011-03-15 20:30:00.000 074 24806.00 2126.00 48839.00 54819.00 2011-03-15 21:30:00.000 074 24806.00 2126.00 48839.00 54819.00 2011-03-15 22:30:00.000 074 24807.00 2126.00 48839.00 54819.00 2011-03-15 23:30:00.000 074 24808.00 2126.00 48838.00 54819.00 2011-03-16 00:30:00.000 075 24809.00 2126.00 48838.00 54820.00 2011-03-16 01:30:00.000 075 24811.00 2128.00 48841.00 54823.00 2011-03-16 02:30:00.000 075 24813.00 2139.00 48846.00 54829.00 2011-03-16 03:30:00.000 075 24808.00 2156.00 48848.00 54829.00 2011-03-16 04:30:00.000 075 24802.00 2161.00 48838.00 54818.00 2011-03-16 05:30:00.000 075 24799.00 2150.00 48829.00 54808.00 2011-03-16 06:30:00.000 075 24796.00 2134.00 48831.00 54807.00 2011-03-16 07:30:00.000 075 24799.00 2119.00 48831.00 54808.00 2011-03-16 08:30:00.000 075 24802.00 2109.00 48831.00 54809.00 2011-03-16 09:30:00.000 075 24808.00 2108.00 48834.00 54814.00 2011-03-16 10:30:00.000 075 24810.00 2112.00 48836.00 54817.00 2011-03-16 11:30:00.000 075 24810.00 2121.00 48839.00 54820.00 2011-03-16 12:30:00.000 075 24808.00 2126.00 48838.00 54819.00 2011-03-16 13:30:00.000 075 24808.00 2126.00 48838.00 54818.00 2011-03-16 14:30:00.000 075 24808.00 2125.00 48838.00 54818.00 2011-03-16 15:30:00.000 075 24808.00 2125.00 48838.00 54819.00 2011-03-16 16:30:00.000 075 24808.00 2125.00 48838.00 54819.00 2011-03-16 17:30:00.000 075 24807.00 2126.00 48838.00 54819.00 2011-03-16 18:30:00.000 075 24808.00 2126.00 48839.00 54819.00 2011-03-16 19:30:00.000 075 24808.00 2126.00 48839.00 54820.00 2011-03-16 20:30:00.000 075 24810.00 2126.00 48839.00 54820.00 2011-03-16 21:30:00.000 075 24811.00 2126.00 48838.00 54821.00 2011-03-16 22:30:00.000 075 24811.00 2126.00 48838.00 54820.00 2011-03-16 23:30:00.000 075 24813.00 2125.00 48838.00 54821.00 2011-03-17 00:30:00.000 076 24815.00 2126.00 48837.00 54821.00 2011-03-17 01:30:00.000 076 24818.00 2127.00 48838.00 54824.00 2011-03-17 02:30:00.000 076 24819.00 2137.00 48842.00 54828.00 2011-03-17 03:30:00.000 076 24818.00 2153.00 48844.00 54830.00 2011-03-17 04:30:00.000 076 24808.00 2159.00 48837.00 54819.00 2011-03-17 05:30:00.000 076 24806.00 2149.00 48825.00 54807.00 2011-03-17 06:30:00.000 076 24802.00 2135.00 48820.00 54801.00 2011-03-17 07:30:00.000 076 24804.00 2118.00 48823.00 54803.00 2011-03-17 08:30:00.000 076 24813.00 2107.00 48829.00 54812.00 2011-03-17 09:30:00.000 076 24817.00 2105.00 48832.00 54817.00 2011-03-17 10:30:00.000 076 24817.00 2109.00 48836.00 54820.00 2011-03-17 11:30:00.000 076 24815.00 2119.00 48839.00 54822.00 2011-03-17 12:30:00.000 076 24814.00 2124.00 48837.00 54821.00 2011-03-17 13:30:00.000 076 24812.00 2124.00 48836.00 54819.00 2011-03-17 14:30:00.000 076 24814.00 2123.00 48837.00 54821.00 2011-03-17 15:30:00.000 076 24815.00 2123.00 48838.00 54821.00 2011-03-17 16:30:00.000 076 24813.00 2124.00 48837.00 54820.00 2011-03-17 17:30:00.000 076 24814.00 2124.00 48838.00 54821.00 2011-03-17 18:30:00.000 076 24811.00 2124.00 48837.00 54820.00 2011-03-17 19:30:00.000 076 24806.00 2125.00 48837.00 54817.00 2011-03-17 20:30:00.000 076 24806.00 2130.00 48837.00 54817.00 2011-03-17 21:30:00.000 076 24804.00 2128.00 48838.00 54817.00 2011-03-17 22:30:00.000 076 24806.00 2128.00 48838.00 54818.00 2011-03-17 23:30:00.000 076 24808.00 2129.00 48838.00 54819.00 2011-03-18 00:30:00.000 077 24810.00 2130.00 48838.00 54820.00 2011-03-18 01:30:00.000 077 24813.00 2128.00 48838.00 54821.00 2011-03-18 02:30:00.000 077 24819.00 2132.00 48842.00 54828.00 2011-03-18 03:30:00.000 077 24820.00 2144.00 48842.00 54829.00 2011-03-18 04:30:00.000 077 24816.00 2156.00 48833.00 54819.00 2011-03-18 05:30:00.000 077 24807.00 2150.00 48819.00 54802.00 2011-03-18 06:30:00.000 077 24804.00 2127.00 48817.00 54799.00 2011-03-18 07:30:00.000 077 24807.00 2110.00 48820.00 54802.00 2011-03-18 08:30:00.000 077 24812.00 2099.00 48827.00 54810.00 2011-03-18 09:30:00.000 077 24816.00 2100.00 48834.00 54818.00 2011-03-18 10:30:00.000 077 24816.00 2111.00 48839.00 54823.00 2011-03-18 11:30:00.000 077 24809.00 2124.00 48840.00 54821.00 2011-03-18 12:30:00.000 077 24803.00 2128.00 48837.00 54816.00 2011-03-18 13:30:00.000 077 24801.00 2126.00 48837.00 54815.00 2011-03-18 14:30:00.000 077 24801.00 2126.00 48838.00 54816.00 2011-03-18 15:30:00.000 077 24802.00 2127.00 48839.00 54817.00 2011-03-18 16:30:00.000 077 24804.00 2126.00 48839.00 54818.00 2011-03-18 17:30:00.000 077 24806.00 2125.00 48839.00 54819.00 2011-03-18 18:30:00.000 077 24807.00 2126.00 48839.00 54819.00 2011-03-18 19:30:00.000 077 24807.00 2126.00 48839.00 54819.00 2011-03-18 20:30:00.000 077 24808.00 2128.00 48839.00 54819.00 2011-03-18 21:30:00.000 077 24807.00 2127.00 48838.00 54819.00 2011-03-18 22:30:00.000 077 24807.00 2128.00 48838.00 54819.00 2011-03-18 23:30:00.000 077 24806.00 2128.00 48838.00 54819.00 2011-03-19 00:30:00.000 078 24807.00 2129.00 48838.00 54819.00 2011-03-19 01:30:00.000 078 24810.00 2129.00 48839.00 54821.00 2011-03-19 02:30:00.000 078 24814.00 2137.00 48840.00 54824.00 2011-03-19 03:30:00.000 078 24815.00 2148.00 48840.00 54824.00 2011-03-19 04:30:00.000 078 24806.00 2156.00 48831.00 54813.00 2011-03-19 05:30:00.000 078 24794.00 2146.00 48814.00 54792.00 2011-03-19 06:30:00.000 078 24794.00 2123.00 48814.00 54790.00 2011-03-19 07:30:00.000 078 24799.00 2103.00 48821.00 54799.00 2011-03-19 08:30:00.000 078 24810.00 2093.00 48825.00 54807.00 2011-03-19 09:30:00.000 078 24817.00 2094.00 48831.00 54816.00 2011-03-19 10:30:00.000 078 24816.00 2106.00 48837.00 54821.00 2011-03-19 11:30:00.000 078 24809.00 2122.00 48841.00 54821.00 2011-03-19 12:30:00.000 078 24807.00 2129.00 48839.00 54819.00 2011-03-19 13:30:00.000 078 24807.00 2129.00 48838.00 54818.00 2011-03-19 14:30:00.000 078 24810.00 2126.00 48838.00 54820.00 2011-03-19 15:30:00.000 078 24809.00 2127.00 48838.00 54820.00 2011-03-19 16:30:00.000 078 24810.00 2127.00 48838.00 54820.00 2011-03-19 17:30:00.000 078 24815.00 2126.00 48838.00 54823.00 2011-03-19 18:30:00.000 078 24816.00 2127.00 48838.00 54823.00 2011-03-19 19:30:00.000 078 24814.00 2128.00 48838.00 54821.00 2011-03-19 20:30:00.000 078 24812.00 2129.00 48837.00 54820.00 2011-03-19 21:30:00.000 078 24811.00 2130.00 48837.00 54820.00 2011-03-19 22:30:00.000 078 24812.00 2129.00 48838.00 54820.00 2011-03-19 23:30:00.000 078 24808.00 2132.00 48837.00 54818.00 2011-03-20 00:30:00.000 079 24806.00 2132.00 48837.00 54817.00 2011-03-20 01:30:00.000 079 24808.00 2133.00 48839.00 54820.00 2011-03-20 02:30:00.000 079 24811.00 2138.00 48842.00 54824.00 2011-03-20 03:30:00.000 079 24807.00 2149.00 48841.00 54822.00 2011-03-20 04:30:00.000 079 24797.00 2154.00 48839.00 54816.00 2011-03-20 05:30:00.000 079 24789.00 2147.00 48833.00 54807.00 2011-03-20 06:30:00.000 079 24783.00 2131.00 48830.00 54801.00 2011-03-20 07:30:00.000 079 24790.00 2112.00 48829.00 54802.00 2011-03-20 08:30:00.000 079 24798.00 2099.00 48832.00 54809.00 2011-03-20 09:30:00.000 079 24805.00 2099.00 48840.00 54819.00 2011-03-20 10:30:00.000 079 24808.00 2109.00 48845.00 54824.00 2011-03-20 11:30:00.000 079 24805.00 2120.00 48844.00 54823.00 2011-03-20 12:30:00.000 079 24799.00 2130.00 48840.00 54817.00 2011-03-20 13:30:00.000 079 24797.00 2125.00 48840.00 54815.00 2011-03-20 14:30:00.000 079 24798.00 2127.00 48841.00 54817.00 2011-03-20 15:30:00.000 079 24799.00 2129.00 48841.00 54818.00 2011-03-20 16:30:00.000 079 24795.00 2136.00 48842.00 54817.00 2011-03-20 17:30:00.000 079 24795.00 2134.00 48842.00 54817.00 2011-03-20 18:30:00.000 079 24800.00 2136.00 48842.00 54819.00 2011-03-20 19:30:00.000 079 24796.00 2134.00 48841.00 54816.00 2011-03-20 20:30:00.000 079 24798.00 2133.00 48841.00 54817.00 2011-03-20 21:30:00.000 079 24808.00 2130.00 48841.00 54821.00 2011-03-20 22:30:00.000 079 24800.00 2135.00 48839.00 54816.00 2011-03-20 23:30:00.000 079 24798.00 2128.00 48839.00 54815.00 2011-03-21 00:30:00.000 080 24805.00 2124.00 48840.00 54819.00 2011-03-21 01:30:00.000 080 24807.00 2130.00 48841.00 54821.00 2011-03-21 02:30:00.000 080 24809.00 2140.00 48844.00 54825.00 2011-03-21 03:30:00.000 080 24808.00 2152.00 48844.00 54825.00 2011-03-21 04:30:00.000 080 24801.00 2160.00 48840.00 54819.00 2011-03-21 05:30:00.000 080 24787.00 2155.00 48834.00 54807.00 2011-03-21 06:30:00.000 080 24782.00 2140.00 48832.00 54802.00 2011-03-21 07:30:00.000 080 24786.00 2122.00 48831.00 54803.00 2011-03-21 08:30:00.000 080 24795.00 2106.00 48829.00 54804.00 2011-03-21 09:30:00.000 080 24803.00 2100.00 48836.00 54814.00 2011-03-21 10:30:00.000 080 24807.00 2108.00 48842.00 54821.00 2011-03-21 11:30:00.000 080 24808.00 2121.00 48845.00 54825.00 2011-03-21 12:30:00.000 080 24807.00 2127.00 48841.00 54821.00 2011-03-21 13:30:00.000 080 24806.00 2124.00 48838.00 54818.00 2011-03-21 14:30:00.000 080 24807.00 2123.00 48839.00 54819.00 2011-03-21 15:30:00.000 080 24806.00 2124.00 48840.00 54819.00 2011-03-21 16:30:00.000 080 24806.00 2128.00 48840.00 54820.00 2011-03-21 17:30:00.000 080 24809.00 2133.00 48840.00 54821.00 2011-03-21 18:30:00.000 080 24806.00 2131.00 48840.00 54819.00 2011-03-21 19:30:00.000 080 24808.00 2131.00 48840.00 54820.00 2011-03-21 20:30:00.000 080 24805.00 2132.00 48839.00 54818.00 2011-03-21 21:30:00.000 080 24804.00 2130.00 48839.00 54818.00 2011-03-21 22:30:00.000 080 24806.00 2130.00 48839.00 54819.00 2011-03-21 23:30:00.000 080 24807.00 2132.00 48838.00 54818.00 2011-03-22 00:30:00.000 081 24798.00 2131.00 48837.00 54813.00 2011-03-22 01:30:00.000 081 24804.00 2129.00 48841.00 54819.00 2011-03-22 02:30:00.000 081 24805.00 2140.00 48846.00 54825.00 2011-03-22 03:30:00.000 081 24800.00 2150.00 48849.00 54826.00 2011-03-22 04:30:00.000 081 24793.00 2155.00 48843.00 54818.00 2011-03-22 05:30:00.000 081 24787.00 2146.00 48835.00 54807.00 2011-03-22 06:30:00.000 081 24799.00 2130.00 48828.00 54806.00 2011-03-22 07:30:00.000 081 24807.00 2111.00 48823.00 54804.00 2011-03-22 08:30:00.000 081 24813.00 2100.00 48824.00 54807.00 2011-03-22 09:30:00.000 081 24819.00 2098.00 48827.00 54813.00 2011-03-22 10:30:00.000 081 24821.00 2103.00 48832.00 54818.00 2011-03-22 11:30:00.000 081 24816.00 2114.00 48836.00 54820.00 2011-03-22 12:30:00.000 081 24818.00 2122.00 48836.00 54822.00 2011-03-22 13:30:00.000 081 24817.00 2122.00 48836.00 54821.00 2011-03-22 14:30:00.000 081 24816.00 2122.00 48837.00 54821.00 2011-03-22 15:30:00.000 081 24814.00 2122.00 48838.00 54821.00 2011-03-22 16:30:00.000 081 24816.00 2122.00 48838.00 54823.00 2011-03-22 17:30:00.000 081 24817.00 2124.00 48838.00 54823.00 2011-03-22 18:30:00.000 081 24814.00 2125.00 48838.00 54822.00 2011-03-22 19:30:00.000 081 24816.00 2126.00 48838.00 54823.00 2011-03-22 20:30:00.000 081 24816.00 2127.00 48838.00 54823.00 2011-03-22 21:30:00.000 081 24816.00 2127.00 48838.00 54822.00 2011-03-22 22:30:00.000 081 24816.00 2124.00 48838.00 54822.00 2011-03-22 23:30:00.000 081 24821.00 2122.00 48838.00 54824.00 2011-03-23 00:30:00.000 082 24821.00 2122.00 48837.00 54823.00 2011-03-23 01:30:00.000 082 24821.00 2126.00 48841.00 54827.00 2011-03-23 02:30:00.000 082 24818.00 2132.00 48844.00 54830.00 2011-03-23 03:30:00.000 082 24816.00 2153.00 48843.00 54829.00 2011-03-23 04:30:00.000 082 24806.00 2162.00 48838.00 54819.00 2011-03-23 05:30:00.000 082 24797.00 2158.00 48831.00 54809.00 2011-03-23 06:30:00.000 082 24788.00 2142.00 48824.00 54798.00 2011-03-23 07:30:00.000 082 24791.00 2124.00 48823.00 54798.00 2011-03-23 08:30:00.000 082 24796.00 2110.00 48825.00 54801.00 2011-03-23 09:30:00.000 082 24792.00 2106.00 48829.00 54802.00 2011-03-23 10:30:00.000 082 24801.00 2108.00 48834.00 54811.00 2011-03-23 11:30:00.000 082 24808.00 2118.00 48838.00 54819.00 2011-03-23 12:30:00.000 082 24805.00 2124.00 48839.00 54818.00 2011-03-23 13:30:00.000 082 24801.00 2127.00 48838.00 54816.00 2011-03-23 14:30:00.000 082 24794.00 2132.00 48840.00 54814.00 2011-03-23 15:30:00.000 082 24803.00 2145.00 48840.00 54820.00 2011-03-23 16:30:00.000 082 24785.00 2140.00 48840.00 54811.00 2011-03-23 17:30:00.000 082 24796.00 2134.00 48842.00 54818.00 2011-03-23 18:30:00.000 082 24803.00 2136.00 48842.00 54820.00 2011-03-23 19:30:00.000 082 24818.00 2125.00 48841.00 54826.00 2011-03-23 20:30:00.000 082 24812.00 2131.00 48837.00 54820.00 2011-03-23 21:30:00.000 082 24803.00 2127.00 48838.00 54816.00 2011-03-23 22:30:00.000 082 24812.00 2117.00 48838.00 54820.00 2011-03-23 23:30:00.000 082 24811.00 2122.00 48838.00 54820.00 2011-03-24 00:30:00.000 083 24812.00 2124.00 48838.00 54820.00 2011-03-24 01:30:00.000 083 24815.00 2126.00 48840.00 54824.00 2011-03-24 02:30:00.000 083 24816.00 2138.00 48843.00 54827.00 2011-03-24 03:30:00.000 083 24814.00 2151.00 48840.00 54825.00 2011-03-24 04:30:00.000 083 24809.00 2156.00 48835.00 54818.00 2011-03-24 05:30:00.000 083 24803.00 2152.00 48825.00 54806.00 2011-03-24 06:30:00.000 083 24803.00 2135.00 48818.00 54799.00 2011-03-24 07:30:00.000 083 24805.00 2117.00 48818.00 54799.00 2011-03-24 08:30:00.000 083 24810.00 2104.00 48821.00 54804.00 2011-03-24 09:30:00.000 083 24818.00 2101.00 48830.00 54815.00 2011-03-24 10:30:00.000 083 24824.00 2110.00 48836.00 54824.00 2011-03-24 11:30:00.000 083 24818.00 2119.00 48837.00 54822.00 2011-03-24 12:30:00.000 083 24809.00 2124.00 48836.00 54818.00 2011-03-24 13:30:00.000 083 24807.00 2124.00 48836.00 54817.00 2011-03-24 14:30:00.000 083 24806.00 2123.00 48837.00 54817.00 2011-03-24 15:30:00.000 083 24806.00 2125.00 48838.00 54818.00 2011-03-24 16:30:00.000 083 24809.00 2127.00 48839.00 54820.00 2011-03-24 17:30:00.000 083 24809.00 2126.00 48838.00 54820.00 2011-03-24 18:30:00.000 083 24810.00 2126.00 48838.00 54820.00 2011-03-24 19:30:00.000 083 24813.00 2126.00 48839.00 54822.00 2011-03-24 20:30:00.000 083 24811.00 2128.00 48838.00 54820.00 2011-03-24 21:30:00.000 083 24810.00 2127.00 48838.00 54820.00 2011-03-24 22:30:00.000 083 24809.00 2127.00 48838.00 54819.00 2011-03-24 23:30:00.000 083 24809.00 2126.00 48838.00 54819.00 2011-03-25 00:30:00.000 084 24809.00 2126.00 48838.00 54819.00 2011-03-25 01:30:00.000 084 24812.00 2129.00 48840.00 54823.00 2011-03-25 02:30:00.000 084 24814.00 2139.00 48844.00 54828.00 2011-03-25 03:30:00.000 084 24814.00 2152.00 48843.00 54827.00 2011-03-25 04:30:00.000 084 24809.00 2156.00 48837.00 54819.00 2011-03-25 05:30:00.000 084 24803.00 2151.00 48830.00 54810.00 2011-03-25 06:30:00.000 084 24802.00 2135.00 48825.00 54805.00 2011-03-25 07:30:00.000 084 24806.00 2120.00 48821.00 54803.00 2011-03-25 08:30:00.000 084 24811.00 2112.00 48821.00 54804.00 2011-03-25 09:30:00.000 084 24816.00 2111.00 48828.00 54813.00 2011-03-25 10:30:00.000 084 24817.00 2115.00 48833.00 54818.00 2011-03-25 11:30:00.000 084 24814.00 2120.00 48836.00 54819.00 2011-03-25 12:30:00.000 084 24810.00 2126.00 48837.00 54819.00 2011-03-25 13:30:00.000 084 24803.00 2127.00 48837.00 54816.00 2011-03-25 14:30:00.000 084 24802.00 2131.00 48838.00 54817.00 2011-03-25 15:30:00.000 084 24806.00 2124.00 48839.00 54819.00 2011-03-25 16:30:00.000 084 24810.00 2124.00 48839.00 54820.00 2011-03-25 17:30:00.000 084 24809.00 2125.00 48839.00 54820.00 2011-03-25 18:30:00.000 084 24806.00 2128.00 48839.00 54819.00 2011-03-25 19:30:00.000 084 24809.00 2130.00 48839.00 54821.00 2011-03-25 20:30:00.000 084 24808.00 2128.00 48839.00 54820.00 2011-03-25 21:30:00.000 084 24808.00 2127.00 48839.00 54819.00 2011-03-25 22:30:00.000 084 24809.00 2125.00 48838.00 54819.00 2011-03-25 23:30:00.000 084 24810.00 2123.00 48838.00 54819.00 2011-03-26 00:30:00.000 085 24811.00 2124.00 48838.00 54820.00 2011-03-26 01:30:00.000 085 24814.00 2127.00 48840.00 54824.00 2011-03-26 02:30:00.000 085 24815.00 2140.00 48845.00 54828.00 2011-03-26 03:30:00.000 085 24810.00 2154.00 48846.00 54828.00 2011-03-26 04:30:00.000 085 24802.00 2158.00 48840.00 54819.00 2011-03-26 05:30:00.000 085 24800.00 2146.00 48832.00 54810.00 2011-03-26 06:30:00.000 085 24806.00 2126.00 48824.00 54806.00 2011-03-26 07:30:00.000 085 24815.00 2109.00 48821.00 54806.00 2011-03-26 08:30:00.000 085 24817.00 2100.00 48824.00 54810.00 2011-03-26 09:30:00.000 085 24820.00 2103.00 48831.00 54817.00 2011-03-26 10:30:00.000 085 24818.00 2113.00 48837.00 54822.00 2011-03-26 11:30:00.000 085 24816.00 2125.00 48839.00 54823.00 2011-03-26 12:30:00.000 085 24811.00 2131.00 48837.00 54820.00 2011-03-26 13:30:00.000 085 24809.00 2128.00 48836.00 54818.00 2011-03-26 14:30:00.000 085 24809.00 2126.00 48837.00 54819.00 2011-03-26 15:30:00.000 085 24810.00 2126.00 48838.00 54819.00 2011-03-26 16:30:00.000 085 24809.00 2125.00 48838.00 54819.00 2011-03-26 17:30:00.000 085 24809.00 2125.00 48838.00 54819.00 2011-03-26 18:30:00.000 085 24809.00 2126.00 48838.00 54819.00 2011-03-26 19:30:00.000 085 24809.00 2126.00 48838.00 54819.00 2011-03-26 20:30:00.000 085 24809.00 2127.00 48838.00 54820.00 2011-03-26 21:30:00.000 085 24810.00 2128.00 48838.00 54820.00 2011-03-26 22:30:00.000 085 24810.00 2128.00 48838.00 54820.00 2011-03-26 23:30:00.000 085 24811.00 2127.00 48837.00 54820.00 2011-03-27 00:30:00.000 086 24812.00 2126.00 48838.00 54821.00 2011-03-27 01:30:00.000 086 24815.00 2130.00 48842.00 54826.00 2011-03-27 02:30:00.000 086 24815.00 2144.00 48847.00 54830.00 2011-03-27 03:30:00.000 086 24806.00 2159.00 48846.00 54826.00 2011-03-27 04:30:00.000 086 24792.00 2162.00 48841.00 54816.00 2011-03-27 05:30:00.000 086 24785.00 2150.00 48832.00 54804.00 2011-03-27 06:30:00.000 086 24791.00 2129.00 48824.00 54799.00 2011-03-27 07:30:00.000 086 24798.00 2108.00 48825.00 54802.00 2011-03-27 08:30:00.000 086 24806.00 2097.00 48826.00 54806.00 2011-03-27 09:30:00.000 086 24813.00 2097.00 48832.00 54814.00 2011-03-27 10:30:00.000 086 24815.00 2107.00 48836.00 54819.00 2011-03-27 11:30:00.000 086 24813.00 2120.00 48839.00 54822.00 2011-03-27 12:30:00.000 086 24810.00 2128.00 48838.00 54820.00 2011-03-27 13:30:00.000 086 24810.00 2128.00 48837.00 54818.00 2011-03-27 14:30:00.000 086 24810.00 2127.00 48837.00 54819.00 2011-03-27 15:30:00.000 086 24810.00 2126.00 48837.00 54819.00 2011-03-27 16:30:00.000 086 24811.00 2125.00 48837.00 54819.00 2011-03-27 17:30:00.000 086 24812.00 2126.00 48838.00 54821.00 2011-03-27 18:30:00.000 086 24812.00 2126.00 48838.00 54821.00 2011-03-27 19:30:00.000 086 24813.00 2126.00 48838.00 54821.00 2011-03-27 20:30:00.000 086 24813.00 2126.00 48838.00 54821.00 2011-03-27 21:30:00.000 086 24814.00 2128.00 48838.00 54822.00 2011-03-27 22:30:00.000 086 24812.00 2128.00 48837.00 54820.00 2011-03-27 23:30:00.000 086 24810.00 2127.00 48837.00 54819.00 2011-03-28 00:30:00.000 087 24813.00 2127.00 48838.00 54821.00 2011-03-28 01:30:00.000 087 24816.00 2131.00 48842.00 54827.00 2011-03-28 02:30:00.000 087 24816.00 2146.00 48847.00 54832.00 2011-03-28 03:30:00.000 087 24809.00 2161.00 48847.00 54829.00 2011-03-28 04:30:00.000 087 24796.00 2163.00 48838.00 54815.00 2011-03-28 05:30:00.000 087 24785.00 2148.00 48828.00 54800.00 2011-03-28 06:30:00.000 087 24786.00 2127.00 48825.00 54797.00 2011-03-28 07:30:00.000 087 24797.00 2109.00 48824.00 54801.00 2011-03-28 08:30:00.000 087 24811.00 2098.00 48827.00 54809.00 2011-03-28 09:30:00.000 087 24820.00 2098.00 48833.00 54819.00 2011-03-28 10:30:00.000 087 24820.00 2108.00 48838.00 54824.00 2011-03-28 11:30:00.000 087 24814.00 2119.00 48840.00 54823.00 2011-03-28 12:30:00.000 087 24808.00 2124.00 48838.00 54819.00 2011-03-28 13:30:00.000 087 24810.00 2126.00 48837.00 54819.00 2011-03-28 14:30:00.000 087 24812.00 2126.00 48837.00 54820.00 2011-03-28 15:30:00.000 087 24813.00 2125.00 48838.00 54821.00 2011-03-28 16:30:00.000 087 24812.00 2124.00 48838.00 54820.00 2011-03-28 17:30:00.000 087 24812.00 2126.00 48838.00 54821.00 2011-03-28 18:30:00.000 087 24810.00 2129.00 48838.00 54820.00 2011-03-28 19:30:00.000 087 24810.00 2130.00 48838.00 54820.00 2011-03-28 20:30:00.000 087 99999.00 99999.00 99999.00 99999.00 2011-03-28 21:30:00.000 087 99999.00 99999.00 99999.00 99999.00 2011-03-28 22:30:00.000 087 99999.00 99999.00 99999.00 99999.00 2011-03-28 23:30:00.000 087 99999.00 99999.00 99999.00 99999.00 2011-03-29 00:30:00.000 088 99999.00 99999.00 99999.00 99999.00 2011-03-29 01:30:00.000 088 99999.00 99999.00 99999.00 99999.00 2011-03-29 02:30:00.000 088 99999.00 99999.00 99999.00 99999.00 2011-03-29 03:30:00.000 088 99999.00 99999.00 99999.00 99999.00 2011-03-29 04:30:00.000 088 24800.00 2159.00 48838.00 54816.00 2011-03-29 05:30:00.000 088 24792.00 2142.00 48829.00 54804.00 2011-03-29 06:30:00.000 088 24799.00 2117.00 48823.00 54801.00 2011-03-29 07:30:00.000 088 24810.00 2096.00 48825.00 54807.00 2011-03-29 08:30:00.000 088 24820.00 2090.00 48828.00 54814.00 2011-03-29 09:30:00.000 088 24825.00 2096.00 48835.00 54823.00 2011-03-29 10:30:00.000 088 24822.00 2110.00 48839.00 54825.00 2011-03-29 11:30:00.000 088 24817.00 2122.00 48839.00 54824.00 2011-03-29 12:30:00.000 088 24814.00 2128.00 48837.00 54821.00 2011-03-29 13:30:00.000 088 24812.00 2126.00 48835.00 54818.00 2011-03-29 14:30:00.000 088 24811.00 2124.00 48836.00 54819.00 2011-03-29 15:30:00.000 088 24812.00 2124.00 48837.00 54820.00 2011-03-29 16:30:00.000 088 24822.00 2123.00 48838.00 54825.00 2011-03-29 17:30:00.000 088 24828.00 2123.00 48838.00 54828.00 2011-03-29 18:30:00.000 088 24829.00 2126.00 48838.00 54828.00 2011-03-29 19:30:00.000 088 24832.00 2126.00 48838.00 54830.00 2011-03-29 20:30:00.000 088 24833.00 2127.00 48837.00 54830.00 2011-03-29 21:30:00.000 088 24835.00 2128.00 48837.00 54830.00 2011-03-29 22:30:00.000 088 24841.00 2127.00 48837.00 54833.00 2011-03-29 23:30:00.000 088 24840.00 2128.00 48834.00 54830.00 2011-03-30 00:30:00.000 089 99999.00 99999.00 99999.00 99999.00 2011-03-30 01:30:00.000 089 24807.00 2128.00 48838.00 54818.00 2011-03-30 02:30:00.000 089 24807.00 2142.00 48844.00 54825.00 2011-03-30 03:30:00.000 089 24803.00 2158.00 48844.00 54823.00 2011-03-30 04:30:00.000 089 24791.00 2160.00 48838.00 54812.00 2011-03-30 05:30:00.000 089 24789.00 2149.00 48830.00 54803.00 2011-03-30 06:30:00.000 089 24793.00 2134.00 48822.00 54798.00 2011-03-30 07:30:00.000 089 24799.00 2118.00 48818.00 54796.00 2011-03-30 08:30:00.000 089 24809.00 2104.00 48819.00 54801.00 2011-03-30 09:30:00.000 089 24816.00 2102.00 48824.00 54809.00 2011-03-30 10:30:00.000 089 24817.00 2110.00 48829.00 54815.00 2011-03-30 11:30:00.000 089 24818.00 2119.00 48834.00 54820.00 2011-03-30 12:30:00.000 089 24812.00 2126.00 48836.00 54819.00 2011-03-30 13:30:00.000 089 24810.00 2125.00 48836.00 54818.00 2011-03-30 14:30:00.000 089 24813.00 2123.00 48836.00 54819.00 2011-03-30 15:30:00.000 089 24811.00 2124.00 48837.00 54819.00 2011-03-30 16:30:00.000 089 24811.00 2125.00 48837.00 54819.00 2011-03-30 17:30:00.000 089 24812.00 2125.00 48837.00 54820.00 2011-03-30 18:30:00.000 089 24813.00 2125.00 48838.00 54821.00 2011-03-30 19:30:00.000 089 24815.00 2126.00 48837.00 54822.00 2011-03-30 20:30:00.000 089 24816.00 2126.00 48837.00 54822.00 2011-03-30 21:30:00.000 089 24816.00 2125.00 48837.00 54821.00 2011-03-30 22:30:00.000 089 24816.00 2124.00 48837.00 54821.00 2011-03-30 23:30:00.000 089 24817.00 2123.00 48837.00 54822.00 2011-03-31 00:30:00.000 090 24819.00 2123.00 48837.00 54823.00 2011-03-31 01:30:00.000 090 24821.00 2128.00 48840.00 54827.00 2011-03-31 02:30:00.000 090 24825.00 2142.00 48845.00 54833.00 2011-03-31 03:30:00.000 090 24820.00 2157.00 48844.00 54831.00 2011-03-31 04:30:00.000 090 24807.00 2162.00 48838.00 54820.00 2011-03-31 05:30:00.000 090 24797.00 2155.00 48831.00 54809.00 2011-03-31 06:30:00.000 090 24797.00 2144.00 48820.00 54799.00 2011-03-31 07:30:00.000 090 24802.00 2124.00 48811.00 54792.00 2011-03-31 08:30:00.000 090 24808.00 2107.00 48809.00 54792.00 2011-03-31 09:30:00.000 090 24813.00 2099.00 48815.00 54800.00 2011-03-31 10:30:00.000 090 24815.00 2106.00 48825.00 54810.00 2011-03-31 11:30:00.000 090 24811.00 2117.00 48834.00 54816.00 2011-03-31 12:30:00.000 090 24805.00 2130.00 48837.00 54817.00 2011-03-31 13:30:00.000 090 24800.00 2130.00 48836.00 54814.00 2011-03-31 14:30:00.000 090 24799.00 2130.00 48837.00 54814.00 2011-03-31 15:30:00.000 090 24799.00 2131.00 48838.00 54814.00 2011-03-31 16:30:00.000 090 24797.00 2131.00 48838.00 54814.00 2011-03-31 17:30:00.000 090 24798.00 2129.00 48839.00 54815.00 2011-03-31 18:30:00.000 090 24801.00 2130.00 48839.00 54817.00 2011-03-31 19:30:00.000 090 24803.00 2127.00 48839.00 54818.00 2011-03-31 20:30:00.000 090 24805.00 2125.00 48839.00 54818.00 2011-03-31 21:30:00.000 090 24805.00 2124.00 48839.00 54818.00 2011-03-31 22:30:00.000 090 24809.00 2121.00 48839.00 54820.00 2011-03-31 23:30:00.000 090 24810.00 2122.00 48839.00 54820.00 2011-04-01 00:30:00.000 091 24815.00 2120.00 48839.00 54823.00 2011-04-01 01:30:00.000 091 24817.00 2127.00 48841.00 54826.00 2011-04-01 02:30:00.000 091 24815.00 2138.00 48846.00 54830.00 2011-04-01 03:30:00.000 091 24804.00 2149.00 48847.00 54826.00 2011-04-01 04:30:00.000 091 24793.00 2150.00 48845.00 54819.00 2011-04-01 05:30:00.000 091 24784.00 2144.00 48843.00 54813.00 2011-04-01 06:30:00.000 091 24791.00 2131.00 48839.00 54813.00 2011-04-01 07:30:00.000 091 24812.00 2114.00 48833.00 54816.00 2011-04-01 08:30:00.000 091 24822.00 2099.00 48828.00 54815.00 2011-04-01 09:30:00.000 091 24832.00 2092.00 48830.00 54822.00 2011-04-01 10:30:00.000 091 24814.00 2107.00 48834.00 54817.00 2011-04-01 11:30:00.000 091 24805.00 2120.00 48840.00 54819.00 2011-04-01 12:30:00.000 091 24792.00 2132.00 48840.00 54813.00 2011-04-01 13:30:00.000 091 24792.00 2130.00 48840.00 54814.00 2011-04-01 14:30:00.000 091 24802.00 2128.00 48842.00 54819.00 2011-04-01 15:30:00.000 091 24809.00 2127.00 48841.00 54822.00 2011-04-01 16:30:00.000 091 24818.00 2125.00 48841.00 54826.00 2011-04-01 17:30:00.000 091 24812.00 2136.00 48840.00 54823.00 2011-04-01 18:30:00.000 091 24808.00 2172.00 48839.00 54822.00 2011-04-01 19:30:00.000 091 24786.00 2144.00 48837.00 54809.00 2011-04-01 20:30:00.000 091 24796.00 2134.00 48840.00 54816.00 2011-04-01 21:30:00.000 091 24818.00 2132.00 48840.00 54825.00 2011-04-01 22:30:00.000 091 24807.00 2141.00 48836.00 54817.00 2011-04-01 23:30:00.000 091 24803.00 2135.00 48836.00 54815.00 2011-04-02 00:30:00.000 092 24795.00 2134.00 48837.00 54812.00 2011-04-02 01:30:00.000 092 24811.00 2125.00 48839.00 54821.00 2011-04-02 02:30:00.000 092 24790.00 2139.00 48839.00 54812.00 2011-04-02 03:30:00.000 092 24777.00 2159.00 48842.00 54809.00 2011-04-02 04:30:00.000 092 24760.00 2161.00 48836.00 54797.00 2011-04-02 05:30:00.000 092 24745.00 2149.00 48830.00 54784.00 2011-04-02 06:30:00.000 092 24741.00 2129.00 48822.00 54774.00 2011-04-02 07:30:00.000 092 24749.00 2109.00 48817.00 54773.00 2011-04-02 08:30:00.000 092 24775.00 2095.00 48822.00 54789.00 2011-04-02 09:30:00.000 092 24786.00 2087.00 48831.00 54801.00 2011-04-02 10:30:00.000 092 24783.00 2100.00 48840.00 54808.00 2011-04-02 11:30:00.000 092 24771.00 2131.00 48850.00 54813.00 2011-04-02 12:30:00.000 092 24786.00 2132.00 48849.00 54819.00 2011-04-02 13:30:00.000 092 24792.00 2125.00 48844.00 54817.00 2011-04-02 14:30:00.000 092 24794.00 2126.00 48843.00 54817.00 2011-04-02 15:30:00.000 092 24795.00 2126.00 48842.00 54817.00 2011-04-02 16:30:00.000 092 24794.00 2127.00 48842.00 54817.00 2011-04-02 17:30:00.000 092 24797.00 2129.00 48843.00 54818.00 2011-04-02 18:30:00.000 092 24802.00 2134.00 48843.00 54821.00 2011-04-02 19:30:00.000 092 24809.00 2139.00 48841.00 54823.00 2011-04-02 20:30:00.000 092 24786.00 2148.00 48839.00 54810.00 2011-04-02 21:30:00.000 092 24788.00 2138.00 48841.00 54813.00 2011-04-02 22:30:00.000 092 24799.00 2125.00 48841.00 54818.00 2011-04-02 23:30:00.000 092 24803.00 2120.00 48837.00 54816.00 2011-04-03 00:30:00.000 093 24794.00 2131.00 48839.00 54813.00 2011-04-03 01:30:00.000 093 24795.00 2134.00 48842.00 54817.00 2011-04-03 02:30:00.000 093 24787.00 2144.00 48843.00 54815.00 2011-04-03 03:30:00.000 093 24784.00 2148.00 48846.00 54816.00 2011-04-03 04:30:00.000 093 24760.00 2154.00 48841.00 54801.00 2011-04-03 05:30:00.000 093 24754.00 2145.00 48838.00 54795.00 2011-04-03 06:30:00.000 093 24771.00 2130.00 48836.00 54801.00 2011-04-03 07:30:00.000 093 24778.00 2117.00 48835.00 54802.00 2011-04-03 08:30:00.000 093 24796.00 2109.00 48834.00 54809.00 2011-04-03 09:30:00.000 093 24805.00 2100.00 48834.00 54813.00 2011-04-03 10:30:00.000 093 24796.00 2106.00 48841.00 54815.00 2011-04-03 11:30:00.000 093 24787.00 2129.00 48848.00 54818.00 2011-04-03 12:30:00.000 093 24782.00 2132.00 48846.00 54815.00 2011-04-03 13:30:00.000 093 24787.00 2140.00 48846.00 54816.00 2011-04-03 14:30:00.000 093 24785.00 2139.00 48844.00 54814.00 2011-04-03 15:30:00.000 093 24778.00 2140.00 48844.00 54811.00 2011-04-03 16:30:00.000 093 24780.00 2135.00 48845.00 54813.00 2011-04-03 17:30:00.000 093 24786.00 2133.00 48845.00 54815.00 2011-04-03 18:30:00.000 093 24796.00 2131.00 48845.00 54820.00 2011-04-03 19:30:00.000 093 24811.00 2131.00 48841.00 54823.00 2011-04-03 20:30:00.000 093 24792.00 2137.00 48839.00 54813.00 2011-04-03 21:30:00.000 093 24798.00 2124.00 48841.00 54817.00 2011-04-03 22:30:00.000 093 24796.00 2126.00 48838.00 54814.00 2011-04-03 23:30:00.000 093 24791.00 2131.00 48840.00 54813.00 2011-04-04 00:30:00.000 094 24789.00 2130.00 48841.00 54813.00 2011-04-04 01:30:00.000 094 24796.00 2131.00 48845.00 54820.00 2011-04-04 02:30:00.000 094 24789.00 2147.00 48849.00 54821.00 2011-04-04 03:30:00.000 094 24780.00 2161.00 48848.00 54816.00 2011-04-04 04:30:00.000 094 24761.00 2158.00 48838.00 54799.00 2011-04-04 05:30:00.000 094 24754.00 2144.00 48829.00 54787.00 2011-04-04 06:30:00.000 094 24773.00 2122.00 48826.00 54792.00 2011-04-04 07:30:00.000 094 24788.00 2106.00 48824.00 54797.00 2011-04-04 08:30:00.000 094 24806.00 2094.00 48831.00 54811.00 2011-04-04 09:30:00.000 094 24812.00 2103.00 48840.00 54821.00 2011-04-04 10:30:00.000 094 24807.00 2117.00 48844.00 54824.00 2011-04-04 11:30:00.000 094 24797.00 2131.00 48845.00 54821.00 2011-04-04 12:30:00.000 094 24793.00 2133.00 48844.00 54818.00 2011-04-04 13:30:00.000 094 24793.00 2128.00 48842.00 54816.00 2011-04-04 14:30:00.000 094 24793.00 2129.00 48843.00 54816.00 2011-04-04 15:30:00.000 094 24796.00 2131.00 48843.00 54818.00 2011-04-04 16:30:00.000 094 24795.00 2131.00 48842.00 54817.00 2011-04-04 17:30:00.000 094 24794.00 2131.00 48842.00 54816.00 2011-04-04 18:30:00.000 094 24794.00 2130.00 48843.00 54817.00 2011-04-04 19:30:00.000 094 24793.00 2131.00 48842.00 54816.00 2011-04-04 20:30:00.000 094 24792.00 2132.00 48842.00 54816.00 2011-04-04 21:30:00.000 094 24795.00 2129.00 48842.00 54817.00 2011-04-04 22:30:00.000 094 24792.00 2132.00 48842.00 54815.00 2011-04-04 23:30:00.000 094 24792.00 2135.00 48842.00 54816.00 2011-04-05 00:30:00.000 095 24794.00 2137.00 48843.00 54817.00 2011-04-05 01:30:00.000 095 24797.00 2142.00 48844.00 54820.00 2011-04-05 02:30:00.000 095 24795.00 2148.00 48844.00 54819.00 2011-04-05 03:30:00.000 095 24790.00 2152.00 48841.00 54814.00 2011-04-05 04:30:00.000 095 24781.00 2148.00 48837.00 54807.00 2011-04-05 05:30:00.000 095 24773.00 2133.00 48833.00 54799.00 2011-04-05 06:30:00.000 095 24782.00 2120.00 48827.00 54797.00 2011-04-05 07:30:00.000 095 24800.00 2106.00 48824.00 54802.00 2011-04-05 08:30:00.000 095 24813.00 2095.00 48828.00 54811.00 2011-04-05 09:30:00.000 095 24817.00 2097.00 48836.00 54820.00 2011-04-05 10:30:00.000 095 24819.00 2111.00 48841.00 54826.00 2011-04-05 11:30:00.000 095 24815.00 2121.00 48842.00 54826.00 2011-04-05 12:30:00.000 095 24808.00 2127.00 48842.00 54822.00 2011-04-05 13:30:00.000 095 24806.00 2127.00 48840.00 54819.00 2011-04-05 14:30:00.000 095 24806.00 2125.00 48840.00 54820.00 2011-04-05 15:30:00.000 095 24806.00 2126.00 48841.00 54820.00 2011-04-05 16:30:00.000 095 24805.00 2125.00 48841.00 54820.00 2011-04-05 17:30:00.000 095 24807.00 2126.00 48841.00 54821.00 2011-04-05 18:30:00.000 095 24810.00 2127.00 48842.00 54823.00 2011-04-05 19:30:00.000 095 24816.00 2128.00 48842.00 54826.00 2011-04-05 20:30:00.000 095 24815.00 2131.00 48841.00 54825.00 2011-04-05 21:30:00.000 095 24806.00 2138.00 48840.00 54820.00 2011-04-05 22:30:00.000 095 24802.00 2137.00 48839.00 54818.00 2011-04-05 23:30:00.000 095 24800.00 2137.00 48840.00 54817.00 2011-04-06 00:30:00.000 096 24802.00 2138.00 48842.00 54820.00 2011-04-06 01:30:00.000 096 24803.00 2144.00 48844.00 54823.00 2011-04-06 02:30:00.000 096 24803.00 2157.00 48845.00 54824.00 2011-04-06 03:30:00.000 096 24792.00 2166.00 48841.00 54816.00 2011-04-06 04:30:00.000 096 24778.00 2158.00 48832.00 54802.00 2011-04-06 05:30:00.000 096 24776.00 2143.00 48824.00 54793.00 2011-04-06 06:30:00.000 096 24783.00 2122.00 48818.00 54789.00 2011-04-06 07:30:00.000 096 24796.00 2103.00 48816.00 54793.00 2011-04-06 08:30:00.000 096 24812.00 2087.00 48820.00 54803.00 2011-04-06 09:30:00.000 096 24832.00 2081.00 48832.00 54823.00 2011-04-06 10:30:00.000 096 24823.00 2083.00 48839.00 54825.00 2011-04-06 11:30:00.000 096 24776.00 2103.00 48844.00 54809.00 2011-04-06 12:30:00.000 096 24792.00 2116.00 48848.00 54820.00 2011-04-06 13:30:00.000 096 24766.00 2144.00 48850.00 54811.00 2011-04-06 14:30:00.000 096 24743.00 2169.00 48849.00 54801.00 2011-04-06 15:30:00.000 096 24743.00 2156.00 48853.00 54804.00 2011-04-06 16:30:00.000 096 24757.00 2156.00 48850.00 54807.00 2011-04-06 17:30:00.000 096 24726.00 2154.00 48850.00 54794.00 2011-04-06 18:30:00.000 096 24737.00 2150.00 48854.00 54802.00 2011-04-06 19:30:00.000 096 24759.00 2142.00 48854.00 54811.00 2011-04-06 20:30:00.000 096 24770.00 2140.00 48851.00 54813.00 2011-04-06 21:30:00.000 096 24788.00 2132.00 48847.00 54818.00 2011-04-06 22:30:00.000 096 24782.00 2135.00 48844.00 54812.00 2011-04-06 23:30:00.000 096 24772.00 2136.00 48845.00 54809.00 2011-04-07 00:30:00.000 097 24780.00 2139.00 48849.00 54816.00 2011-04-07 01:30:00.000 097 24778.00 2147.00 48848.00 54815.00 2011-04-07 02:30:00.000 097 24768.00 2156.00 48848.00 54811.00 2011-04-07 03:30:00.000 097 24761.00 2157.00 48846.00 54806.00 2011-04-07 04:30:00.000 097 24750.00 2151.00 48839.00 54794.00 2011-04-07 05:30:00.000 097 24751.00 2138.00 48833.00 54789.00 2011-04-07 06:30:00.000 097 24766.00 2123.00 48826.00 54789.00 2011-04-07 07:30:00.000 097 24780.00 2105.00 48824.00 54792.00 2011-04-07 08:30:00.000 097 24792.00 2093.00 48826.00 54799.00 2011-04-07 09:30:00.000 097 24802.00 2093.00 48834.00 54812.00 2011-04-07 10:30:00.000 097 24802.00 2105.00 48842.00 54819.00 2011-04-07 11:30:00.000 097 24799.00 2119.00 48846.00 54821.00 2011-04-07 12:30:00.000 097 24795.00 2126.00 48845.00 54820.00 2011-04-07 13:30:00.000 097 24794.00 2127.00 48845.00 54818.00 2011-04-07 14:30:00.000 097 24794.00 2126.00 48845.00 54819.00 2011-04-07 15:30:00.000 097 24795.00 2126.00 48845.00 54819.00 2011-04-07 16:30:00.000 097 24797.00 2126.00 48845.00 54820.00 2011-04-07 17:30:00.000 097 24796.00 2127.00 48844.00 54819.00 2011-04-07 18:30:00.000 097 24798.00 2128.00 48845.00 54820.00 2011-04-07 19:30:00.000 097 24799.00 2129.00 48845.00 54821.00 2011-04-07 20:30:00.000 097 24802.00 2130.00 48844.00 54822.00 2011-04-07 21:30:00.000 097 24799.00 2131.00 48844.00 54820.00 2011-04-07 22:30:00.000 097 24798.00 2129.00 48843.00 54819.00 2011-04-07 23:30:00.000 097 24798.00 2129.00 48844.00 54819.00 2011-04-08 00:30:00.000 098 24799.00 2130.00 48846.00 54822.00 2011-04-08 01:30:00.000 098 24799.00 2136.00 48849.00 54825.00 2011-04-08 02:30:00.000 098 24795.00 2149.00 48851.00 54825.00 2011-04-08 03:30:00.000 098 24784.00 2161.00 48847.00 54818.00 2011-04-08 04:30:00.000 098 24773.00 2161.00 48843.00 54809.00 2011-04-08 05:30:00.000 098 24767.00 2148.00 48836.00 54799.00 2011-04-08 06:30:00.000 098 24772.00 2127.00 48829.00 54795.00 2011-04-08 07:30:00.000 098 24786.00 2102.00 48821.00 54793.00 2011-04-08 08:30:00.000 098 24805.00 2085.00 48824.00 54803.00 2011-04-08 09:30:00.000 098 24817.00 2089.00 48835.00 54819.00 2011-04-08 10:30:00.000 098 24821.00 2102.00 48841.00 54826.00 2011-04-08 11:30:00.000 098 24814.00 2116.00 48842.00 54825.00 2011-04-08 12:30:00.000 098 24800.00 2133.00 48843.00 54820.00 2011-04-08 13:30:00.000 098 24806.00 2128.00 48843.00 54822.00 2011-04-08 14:30:00.000 098 24804.00 2126.00 48843.00 54821.00 2011-04-08 15:30:00.000 098 24801.00 2123.00 48844.00 54821.00 2011-04-08 16:30:00.000 098 24800.00 2124.00 48844.00 54821.00 2011-04-08 17:30:00.000 098 24806.00 2127.00 48845.00 54824.00 2011-04-08 18:30:00.000 098 24808.00 2133.00 48843.00 54823.00 2011-04-08 19:30:00.000 098 24799.00 2130.00 48842.00 54819.00 2011-04-08 20:30:00.000 098 24804.00 2130.00 48844.00 54822.00 2011-04-08 21:30:00.000 098 24807.00 2133.00 48842.00 54823.00 2011-04-08 22:30:00.000 098 24796.00 2138.00 48840.00 54816.00 2011-04-08 23:30:00.000 098 24798.00 2126.00 48841.00 54817.00 2011-04-09 00:30:00.000 099 24800.00 2129.00 48842.00 54819.00 2011-04-09 01:30:00.000 099 24791.00 2133.00 48845.00 54817.00 2011-04-09 02:30:00.000 099 24790.00 2139.00 48850.00 54822.00 2011-04-09 03:30:00.000 099 24784.00 2145.00 48849.00 54818.00 2011-04-09 04:30:00.000 099 24773.00 2142.00 48842.00 54807.00 2011-04-09 05:30:00.000 099 24769.00 2132.00 48837.00 54800.00 2011-04-09 06:30:00.000 099 24770.00 2118.00 48832.00 54796.00 2011-04-09 07:30:00.000 099 24778.00 2104.00 48835.00 54802.00 2011-04-09 08:30:00.000 099 24787.00 2100.00 48839.00 54809.00 2011-04-09 09:30:00.000 099 24792.00 2108.00 48843.00 54815.00 2011-04-09 10:30:00.000 099 24791.00 2118.00 48845.00 54817.00 2011-04-09 11:30:00.000 099 24785.00 2126.00 48846.00 54816.00 2011-04-09 12:30:00.000 099 24780.00 2128.00 48845.00 54812.00 2011-04-09 13:30:00.000 099 24781.00 2125.00 48846.00 54814.00 2011-04-09 14:30:00.000 099 24790.00 2128.00 48848.00 54820.00 2011-04-09 15:30:00.000 099 24790.00 2127.00 48847.00 54819.00 2011-04-09 16:30:00.000 099 24793.00 2128.00 48847.00 54820.00 2011-04-09 17:30:00.000 099 24792.00 2129.00 48847.00 54819.00 2011-04-09 18:30:00.000 099 24793.00 2128.00 48847.00 54820.00 2011-04-09 19:30:00.000 099 24794.00 2128.00 48846.00 54820.00 2011-04-09 20:30:00.000 099 24793.00 2129.00 48846.00 54819.00 2011-04-09 21:30:00.000 099 24793.00 2129.00 48846.00 54819.00 2011-04-09 22:30:00.000 099 24794.00 2129.00 48845.00 54819.00 2011-04-09 23:30:00.000 099 24794.00 2130.00 48845.00 54819.00 2011-04-10 00:30:00.000 100 24794.00 2134.00 48847.00 54821.00 2011-04-10 01:30:00.000 100 24795.00 2141.00 48849.00 54823.00 2011-04-10 02:30:00.000 100 24793.00 2152.00 48850.00 54824.00 2011-04-10 03:30:00.000 100 24786.00 2159.00 48846.00 54818.00 2011-04-10 04:30:00.000 100 24779.00 2153.00 48837.00 54806.00 2011-04-10 05:30:00.000 100 24780.00 2136.00 48832.00 54801.00 2011-04-10 06:30:00.000 100 24798.00 2118.00 48831.00 54808.00 2011-04-10 07:30:00.000 100 24816.00 2105.00 48828.00 54813.00 2011-04-10 08:30:00.000 100 24825.00 2099.00 48832.00 54820.00 2011-04-10 09:30:00.000 100 24824.00 2106.00 48839.00 54827.00 2011-04-10 10:30:00.000 100 24819.00 2117.00 48843.00 54828.00 2011-04-10 11:30:00.000 100 24811.00 2124.00 48844.00 54825.00 2011-04-10 12:30:00.000 100 24802.00 2128.00 48843.00 54820.00 2011-04-10 13:30:00.000 100 24794.00 2128.00 48843.00 54817.00 2011-04-10 14:30:00.000 100 24795.00 2128.00 48845.00 54820.00 2011-04-10 15:30:00.000 100 24796.00 2136.00 48845.00 54820.00 2011-04-10 16:30:00.000 100 24792.00 2132.00 48845.00 54818.00 2011-04-10 17:30:00.000 100 24792.00 2133.00 48846.00 54819.00 2011-04-10 18:30:00.000 100 24793.00 2132.00 48846.00 54819.00 2011-04-10 19:30:00.000 100 24797.00 2132.00 48846.00 54821.00 2011-04-10 20:30:00.000 100 24799.00 2132.00 48845.00 54821.00 2011-04-10 21:30:00.000 100 24796.00 2130.00 48844.00 54820.00 2011-04-10 22:30:00.000 100 24797.00 2132.00 48844.00 54819.00 2011-04-10 23:30:00.000 100 24798.00 2131.00 48844.00 54820.00 2011-04-11 00:30:00.000 101 24802.00 2128.00 48845.00 54823.00 2011-04-11 01:30:00.000 101 24806.00 2138.00 48847.00 54826.00 2011-04-11 02:30:00.000 101 24804.00 2152.00 48847.00 54826.00 2011-04-11 03:30:00.000 101 24795.00 2160.00 48842.00 54818.00 2011-04-11 04:30:00.000 101 24789.00 2154.00 48832.00 54806.00 2011-04-11 05:30:00.000 101 24790.00 2138.00 48822.00 54797.00 2011-04-11 06:30:00.000 101 24807.00 2118.00 48816.00 54798.00 2011-04-11 07:30:00.000 101 24830.00 2095.00 48812.00 54804.00 2011-04-11 08:30:00.000 101 24842.00 2081.00 48819.00 54815.00 2011-04-11 09:30:00.000 101 24847.00 2086.00 48828.00 54826.00 2011-04-11 10:30:00.000 101 24844.00 2096.00 48834.00 54830.00 2011-04-11 11:30:00.000 101 24832.00 2105.00 48835.00 54826.00 2011-04-11 12:30:00.000 101 24813.00 2117.00 48838.00 54821.00 2011-04-11 13:30:00.000 101 24809.00 2116.00 48840.00 54821.00 2011-04-11 14:30:00.000 101 24811.00 2117.00 48843.00 54824.00 2011-04-11 15:30:00.000 101 24822.00 2121.00 48845.00 54831.00 2011-04-11 16:30:00.000 101 24836.00 2119.00 48846.00 54839.00 2011-04-11 17:30:00.000 101 24830.00 2133.00 48843.00 54834.00 2011-04-11 18:30:00.000 101 24821.00 2131.00 48843.00 54829.00 2011-04-11 19:30:00.000 101 24823.00 2132.00 48843.00 54830.00 2011-04-11 20:30:00.000 101 99999.00 99999.00 99999.00 99999.00 2011-04-11 21:30:00.000 101 24814.00 2129.00 48842.00 54825.00 2011-04-11 22:30:00.000 101 24818.00 2129.00 48842.00 54827.00 2011-04-11 23:30:00.000 101 24822.00 2129.00 48842.00 54829.00 2011-04-12 00:30:00.000 102 24825.00 2133.00 48842.00 54830.00 2011-04-12 01:30:00.000 102 24824.00 2139.00 48843.00 54831.00 2011-04-12 02:30:00.000 102 24816.00 2149.00 48845.00 54830.00 2011-04-12 03:30:00.000 102 24801.00 2157.00 48844.00 54822.00 2011-04-12 04:30:00.000 102 24793.00 2150.00 48832.00 54808.00 2011-04-12 05:30:00.000 102 24789.00 2133.00 48822.00 54796.00 2011-04-12 06:30:00.000 102 24769.00 2119.00 48818.00 54784.00 2011-04-12 07:30:00.000 102 24755.00 2100.00 48822.00 54780.00 2011-04-12 08:30:00.000 102 24767.00 2095.00 48833.00 54795.00 2011-04-12 09:30:00.000 102 24772.00 2093.00 48843.00 54805.00 2011-04-12 10:30:00.000 102 24774.00 2119.00 48848.00 54812.00 2011-04-12 11:30:00.000 102 24794.00 2117.00 48846.00 54819.00 2011-04-12 12:30:00.000 102 24774.00 2122.00 48846.00 54810.00 2011-04-12 13:30:00.000 102 24745.00 2134.00 48849.00 54801.00 2011-04-12 14:30:00.000 102 24762.00 2125.00 48853.00 54811.00 2011-04-12 15:30:00.000 102 24765.00 2136.00 48852.00 54813.00 2011-04-12 16:30:00.000 102 24776.00 2142.00 48854.00 54819.00 2011-04-12 17:30:00.000 102 24784.00 2136.00 48851.00 54820.00 2011-04-12 18:30:00.000 102 24786.00 2132.00 48851.00 54821.00 2011-04-12 19:30:00.000 102 24792.00 2130.00 48850.00 54822.00 2011-04-12 20:30:00.000 102 24790.00 2130.00 48848.00 54820.00 2011-04-12 21:30:00.000 102 24788.00 2129.00 48848.00 54819.00 2011-04-12 22:30:00.000 102 24787.00 2125.00 48847.00 54817.00 2011-04-12 23:30:00.000 102 24794.00 2117.00 48847.00 54820.00 2011-04-13 00:30:00.000 103 24793.00 2126.00 48845.00 54818.00 2011-04-13 01:30:00.000 103 24788.00 2127.00 48848.00 54819.00 2011-04-13 02:30:00.000 103 24790.00 2139.00 48851.00 54823.00 2011-04-13 03:30:00.000 103 24786.00 2151.00 48848.00 54819.00 2011-04-13 04:30:00.000 103 24769.00 2145.00 48841.00 54805.00 2011-04-13 05:30:00.000 103 24760.00 2136.00 48836.00 54796.00 2011-04-13 06:30:00.000 103 24763.00 2122.00 48836.00 54797.00 2011-04-13 07:30:00.000 103 24770.00 2106.00 48838.00 54801.00 2011-04-13 08:30:00.000 103 24789.00 2096.00 48841.00 54812.00 2011-04-13 09:30:00.000 103 24789.00 2104.00 48848.00 54819.00 2011-04-13 10:30:00.000 103 24782.00 2112.00 48850.00 54817.00 2011-04-13 11:30:00.000 103 24784.00 2119.00 48850.00 54818.00 2011-04-13 12:30:00.000 103 24788.00 2128.00 48850.00 54821.00 2011-04-13 13:30:00.000 103 24788.00 2123.00 48848.00 54818.00 2011-04-13 14:30:00.000 103 24790.00 2124.00 48848.00 54819.00 2011-04-13 15:30:00.000 103 24787.00 2127.00 48847.00 54818.00 2011-04-13 16:30:00.000 103 24790.00 2124.00 48848.00 54819.00 2011-04-13 17:30:00.000 103 24793.00 2124.00 48848.00 54820.00 2011-04-13 18:30:00.000 103 24795.00 2127.00 48848.00 54822.00 2011-04-13 19:30:00.000 103 24795.00 2127.00 48847.00 54821.00 2011-04-13 20:30:00.000 103 24796.00 2127.00 48847.00 54821.00 2011-04-13 21:30:00.000 103 24796.00 2128.00 48846.00 54821.00 2011-04-13 22:30:00.000 103 24797.00 2130.00 48846.00 54821.00 2011-04-13 23:30:00.000 103 24797.00 2130.00 48846.00 54821.00 2011-04-14 00:30:00.000 104 24797.00 2132.00 48848.00 54823.00 2011-04-14 01:30:00.000 104 24797.00 2140.00 48850.00 54825.00 2011-04-14 02:30:00.000 104 24793.00 2149.00 48851.00 54824.00 2011-04-14 03:30:00.000 104 24779.00 2157.00 48846.00 54814.00 2011-04-14 04:30:00.000 104 24765.00 2147.00 48834.00 54797.00 2011-04-14 05:30:00.000 104 24762.00 2129.00 48826.00 54788.00 2011-04-14 06:30:00.000 104 24774.00 2105.00 48823.00 54789.00 2011-04-14 07:30:00.000 104 24783.00 2090.00 48828.00 54797.00 2011-04-14 08:30:00.000 104 24798.00 2086.00 48835.00 54811.00 2011-04-14 09:30:00.000 104 24807.00 2091.00 48842.00 54821.00 2011-04-14 10:30:00.000 104 24808.00 2104.00 48847.00 54826.00 2011-04-14 11:30:00.000 104 24804.00 2118.00 48849.00 54827.00 2011-04-14 12:30:00.000 104 24800.00 2126.00 48848.00 54824.00 2011-04-14 13:30:00.000 104 24799.00 2124.00 48845.00 54821.00 2011-04-14 14:30:00.000 104 24799.00 2124.00 48845.00 54821.00 2011-04-14 15:30:00.000 104 24799.00 2125.00 48845.00 54821.00 2011-04-14 16:30:00.000 104 24799.00 2125.00 48845.00 54820.00 2011-04-14 17:30:00.000 104 24798.00 2126.00 48845.00 54820.00 2011-04-14 18:30:00.000 104 24800.00 2126.00 48845.00 54822.00 2011-04-14 19:30:00.000 104 24800.00 2127.00 48845.00 54822.00 2011-04-14 20:30:00.000 104 24799.00 2128.00 48845.00 54821.00 2011-04-14 21:30:00.000 104 24801.00 2127.00 48845.00 54822.00 2011-04-14 22:30:00.000 104 24802.00 2126.00 48845.00 54822.00 2011-04-14 23:30:00.000 104 24802.00 2121.00 48845.00 54822.00 2011-04-15 00:30:00.000 105 24804.00 2124.00 48847.00 54825.00 2011-04-15 01:30:00.000 105 24802.00 2139.00 48851.00 54828.00 2011-04-15 02:30:00.000 105 24795.00 2155.00 48852.00 54827.00 2011-04-15 03:30:00.000 105 24783.00 2162.00 48848.00 54818.00 2011-04-15 04:30:00.000 105 24771.00 2154.00 48841.00 54806.00 2011-04-15 05:30:00.000 105 24774.00 2132.00 48836.00 54802.00 2011-04-15 06:30:00.000 105 24785.00 2109.00 48832.00 54803.00 2011-04-15 07:30:00.000 105 24801.00 2090.00 48834.00 54810.00 2011-04-15 08:30:00.000 105 24814.00 2084.00 48842.00 54823.00 2011-04-15 09:30:00.000 105 24820.00 2090.00 48850.00 54833.00 2011-04-15 10:30:00.000 105 24816.00 2104.00 48851.00 54833.00 2011-04-15 11:30:00.000 105 24818.00 2114.00 48850.00 54833.00 2011-04-15 12:30:00.000 105 24814.00 2121.00 48847.00 54829.00 2011-04-15 13:30:00.000 105 24808.00 2121.00 48843.00 54823.00 2011-04-15 14:30:00.000 105 24810.00 2120.00 48844.00 54825.00 2011-04-15 15:30:00.000 105 24809.00 2123.00 48844.00 54825.00 2011-04-15 16:30:00.000 105 24811.00 2123.00 48844.00 54826.00 2011-04-15 17:30:00.000 105 24812.00 2125.00 48844.00 54826.00 2011-04-15 18:30:00.000 105 24812.00 2124.00 48845.00 54827.00 2011-04-15 19:30:00.000 105 24810.00 2128.00 48844.00 54825.00 2011-04-15 20:30:00.000 105 24804.00 2128.00 48844.00 54823.00 2011-04-15 21:30:00.000 105 24808.00 2126.00 48845.00 54825.00 2011-04-15 22:30:00.000 105 24811.00 2128.00 48844.00 54825.00 2011-04-15 23:30:00.000 105 24810.00 2127.00 48845.00 54826.00 2011-04-16 00:30:00.000 106 24812.00 2133.00 48847.00 54829.00 2011-04-16 01:30:00.000 106 24811.00 2145.00 48851.00 54833.00 2011-04-16 02:30:00.000 106 24807.00 2163.00 48852.00 54832.00 2011-04-16 03:30:00.000 106 24796.00 2173.00 48845.00 54822.00 2011-04-16 04:30:00.000 106 24784.00 2165.00 48834.00 54806.00 2011-04-16 05:30:00.000 106 24784.00 2146.00 48826.00 54798.00 2011-04-16 06:30:00.000 106 24788.00 2119.00 48824.00 54797.00 2011-04-16 07:30:00.000 106 24795.00 2096.00 48823.00 54799.00 2011-04-16 08:30:00.000 106 24806.00 2086.00 48829.00 54809.00 2011-04-16 09:30:00.000 106 24812.00 2090.00 48837.00 54819.00 2011-04-16 10:30:00.000 106 24816.00 2102.00 48844.00 54827.00 2011-04-16 11:30:00.000 106 24816.00 2114.00 48847.00 54830.00 2011-04-16 12:30:00.000 106 24816.00 2120.00 48845.00 54829.00 2011-04-16 13:30:00.000 106 24817.00 2120.00 48842.00 54826.00 2011-04-16 14:30:00.000 106 24815.00 2120.00 48842.00 54825.00 2011-04-16 15:30:00.000 106 24816.00 2123.00 48843.00 54827.00 2011-04-16 16:30:00.000 106 24815.00 2124.00 48843.00 54826.00 2011-04-16 17:30:00.000 106 24814.00 2126.00 48843.00 54826.00 2011-04-16 18:30:00.000 106 24814.00 2126.00 48843.00 54826.00 2011-04-16 19:30:00.000 106 24813.00 2128.00 48843.00 54826.00 2011-04-16 20:30:00.000 106 24812.00 2129.00 48843.00 54825.00 2011-04-16 21:30:00.000 106 24814.00 2128.00 48843.00 54826.00 2011-04-16 22:30:00.000 106 24815.00 2128.00 48842.00 54825.00 2011-04-16 23:30:00.000 106 24812.00 2130.00 48842.00 54825.00 2011-04-17 00:30:00.000 107 24812.00 2136.00 48846.00 54829.00 2011-04-17 01:30:00.000 107 24810.00 2148.00 48850.00 54831.00 2011-04-17 02:30:00.000 107 24802.00 2163.00 48850.00 54828.00 2011-04-17 03:30:00.000 107 24791.00 2170.00 48845.00 54820.00 2011-04-17 04:30:00.000 107 24782.00 2160.00 48839.00 54809.00 2011-04-17 05:30:00.000 107 24781.00 2137.00 48833.00 54802.00 2011-04-17 06:30:00.000 107 24795.00 2108.00 48833.00 54808.00 2011-04-17 07:30:00.000 107 24814.00 2092.00 48835.00 54817.00 2011-04-17 08:30:00.000 107 24826.00 2086.00 48837.00 54825.00 2011-04-17 09:30:00.000 107 24826.00 2092.00 48840.00 54827.00 2011-04-17 10:30:00.000 107 24817.00 2107.00 48842.00 54826.00 2011-04-17 11:30:00.000 107 24814.00 2119.00 48843.00 54825.00 2011-04-17 12:30:00.000 107 24813.00 2126.00 48843.00 54826.00 2011-04-17 13:30:00.000 107 24809.00 2127.00 48842.00 54823.00 2011-04-17 14:30:00.000 107 24807.00 2128.00 48842.00 54822.00 2011-04-17 15:30:00.000 107 24808.00 2127.00 48843.00 54823.00 2011-04-17 16:30:00.000 107 24809.00 2129.00 48843.00 54824.00 2011-04-17 17:30:00.000 107 24810.00 2128.00 48843.00 54824.00 2011-04-17 18:30:00.000 107 24810.00 2127.00 48843.00 54824.00 2011-04-17 19:30:00.000 107 24808.00 2128.00 48843.00 54823.00 2011-04-17 20:30:00.000 107 24808.00 2128.00 48843.00 54824.00 2011-04-17 21:30:00.000 107 24811.00 2127.00 48843.00 54825.00 2011-04-17 22:30:00.000 107 24814.00 2128.00 48843.00 54826.00 2011-04-17 23:30:00.000 107 24814.00 2129.00 48843.00 54826.00 2011-04-18 00:30:00.000 108 24814.00 2134.00 48845.00 54828.00 2011-04-18 01:30:00.000 108 24811.00 2143.00 48846.00 54828.00 2011-04-18 02:30:00.000 108 24804.00 2154.00 48847.00 54827.00 2011-04-18 03:30:00.000 108 24792.00 2161.00 48843.00 54818.00 2011-04-18 04:30:00.000 108 24779.00 2153.00 48833.00 54802.00 2011-04-18 05:30:00.000 108 24781.00 2129.00 48822.00 54793.00 2011-04-18 06:30:00.000 108 99999.00 99999.00 99999.00 99999.00 2011-04-18 07:30:00.000 108 24838.00 2084.00 48821.00 54815.00 2011-04-18 08:30:00.000 108 24843.00 2076.00 48824.00 54820.00 2011-04-18 09:30:00.000 108 24830.00 2085.00 48830.00 54819.00 2011-04-18 10:30:00.000 108 24812.00 2100.00 48835.00 54817.00 2011-04-18 11:30:00.000 108 24808.00 2115.00 48842.00 54822.00 2011-04-18 12:30:00.000 108 24801.00 2126.00 48846.00 54823.00 2011-04-18 13:30:00.000 108 24786.00 2126.00 48846.00 54816.00 2011-04-18 14:30:00.000 108 24782.00 2129.00 48848.00 54816.00 2011-04-18 15:30:00.000 108 24792.00 2130.00 48850.00 54823.00 2011-04-18 16:30:00.000 108 24792.00 2131.00 48848.00 54821.00 2011-04-18 17:30:00.000 108 24797.00 2133.00 48848.00 54823.00 2011-04-18 18:30:00.000 108 24799.00 2129.00 48847.00 54823.00 2011-04-18 19:30:00.000 108 24800.00 2128.00 48846.00 54823.00 2011-04-18 20:30:00.000 108 24800.00 2127.00 48846.00 54822.00 2011-04-18 21:30:00.000 108 24800.00 2125.00 48846.00 54822.00 2011-04-18 22:30:00.000 108 24802.00 2126.00 48845.00 54823.00 2011-04-18 23:30:00.000 108 24806.00 2127.00 48846.00 54825.00 2011-04-19 00:30:00.000 109 24810.00 2134.00 48848.00 54829.00 2011-04-19 01:30:00.000 109 24811.00 2143.00 48848.00 54830.00 2011-04-19 02:30:00.000 109 24808.00 2158.00 48850.00 54831.00 2011-04-19 03:30:00.000 109 24794.00 2170.00 48846.00 54822.00 2011-04-19 04:30:00.000 109 24779.00 2164.00 48836.00 54805.00 2011-04-19 05:30:00.000 109 24782.00 2141.00 48826.00 54797.00 2011-04-19 06:30:00.000 109 24799.00 2112.00 48827.00 54804.00 2011-04-19 07:30:00.000 109 24813.00 2093.00 48828.00 54811.00 2011-04-19 08:30:00.000 109 24814.00 2089.00 48835.00 54817.00 2011-04-19 09:30:00.000 109 24814.00 2096.00 48840.00 54822.00 2011-04-19 10:30:00.000 109 24811.00 2108.00 48843.00 54824.00 2011-04-19 11:30:00.000 109 24810.00 2119.00 48846.00 54827.00 2011-04-19 12:30:00.000 109 24806.00 2125.00 48846.00 54825.00 2011-04-19 13:30:00.000 109 24803.00 2123.00 48844.00 54822.00 2011-04-19 14:30:00.000 109 24804.00 2123.00 48844.00 54822.00 2011-04-19 15:30:00.000 109 24805.00 2124.00 48844.00 54823.00 2011-04-19 16:30:00.000 109 24805.00 2126.00 48844.00 54823.00 2011-04-19 17:30:00.000 109 24805.00 2126.00 48844.00 54823.00 2011-04-19 18:30:00.000 109 24807.00 2126.00 48844.00 54824.00 2011-04-19 19:30:00.000 109 24808.00 2126.00 48844.00 54825.00 2011-04-19 20:30:00.000 109 24807.00 2127.00 48844.00 54824.00 2011-04-19 21:30:00.000 109 24821.00 2128.00 48845.00 54831.00 2011-04-19 22:30:00.000 109 24826.00 2128.00 48844.00 54832.00 2011-04-19 23:30:00.000 109 24826.00 2129.00 48844.00 54832.00 2011-04-20 00:30:00.000 110 24828.00 2135.00 48846.00 54836.00 2011-04-20 01:30:00.000 110 24824.00 2144.00 48848.00 54836.00 2011-04-20 02:30:00.000 110 24818.00 2157.00 48847.00 54833.00 2011-04-20 03:30:00.000 110 24803.00 2164.00 48844.00 54824.00 2011-04-20 04:30:00.000 110 24769.00 2161.00 48834.00 54799.00 2011-04-20 05:30:00.000 110 24758.00 2130.00 48832.00 54791.00 2011-04-20 06:30:00.000 110 24775.00 2113.00 48828.00 54794.00 2011-04-20 07:30:00.000 110 24795.00 2091.00 48825.00 54800.00 2011-04-20 08:30:00.000 110 24799.00 2086.00 48829.00 54805.00 2011-04-20 09:30:00.000 110 24812.00 2094.00 48840.00 54822.00 2011-04-20 10:30:00.000 110 24815.00 2100.00 48844.00 54827.00 2011-04-20 11:30:00.000 110 24808.00 2110.00 48846.00 54826.00 2011-04-20 12:30:00.000 110 24800.00 2122.00 48849.00 54824.00 2011-04-20 13:30:00.000 110 24790.00 2128.00 48847.00 54819.00 2011-04-20 14:30:00.000 110 24795.00 2125.00 48847.00 54821.00 2011-04-20 15:30:00.000 110 24796.00 2127.00 48846.00 54821.00 2011-04-20 16:30:00.000 110 24800.00 2127.00 48846.00 54822.00 2011-04-20 17:30:00.000 110 24801.00 2129.00 48846.00 54823.00 2011-04-20 18:30:00.000 110 24798.00 2130.00 48845.00 54821.00 2011-04-20 19:30:00.000 110 24800.00 2130.00 48846.00 54823.00 2011-04-20 20:30:00.000 110 24801.00 2132.00 48846.00 54823.00 2011-04-20 21:30:00.000 110 24805.00 2131.00 48845.00 54824.00 2011-04-20 22:30:00.000 110 24804.00 2132.00 48844.00 54823.00 2011-04-20 23:30:00.000 110 24806.00 2131.00 48845.00 54824.00 2011-04-21 00:30:00.000 111 24810.00 2134.00 48847.00 54828.00 2011-04-21 01:30:00.000 111 24812.00 2141.00 48848.00 54830.00 2011-04-21 02:30:00.000 111 24807.00 2150.00 48849.00 54830.00 2011-04-21 03:30:00.000 111 24798.00 2158.00 48845.00 54822.00 2011-04-21 04:30:00.000 111 24791.00 2160.00 48836.00 54811.00 2011-04-21 05:30:00.000 111 99999.00 99999.00 99999.00 99999.00 2011-04-21 06:30:00.000 111 99999.00 99999.00 99999.00 99999.00 2011-04-21 07:30:00.000 111 24806.00 2108.00 48821.00 54802.00 2011-04-21 08:30:00.000 111 24816.00 2092.00 48823.00 54807.00 2011-04-21 09:30:00.000 111 24818.00 2089.00 48827.00 54812.00 2011-04-21 10:30:00.000 111 24814.00 2094.00 48834.00 54816.00 2011-04-21 11:30:00.000 111 24812.00 2105.00 48842.00 54823.00 2011-04-21 12:30:00.000 111 24812.00 2116.00 48847.00 54828.00 2011-04-21 13:30:00.000 111 24810.00 2122.00 48846.00 54826.00 2011-04-21 14:30:00.000 111 24809.00 2122.00 48844.00 54825.00 2011-04-21 15:30:00.000 111 24810.00 2122.00 48844.00 54824.00 2011-04-21 16:30:00.000 111 24809.00 2124.00 48844.00 54824.00 2011-04-21 17:30:00.000 111 24813.00 2128.00 48844.00 54826.00 2011-04-21 18:30:00.000 111 24815.00 2129.00 48844.00 54828.00 2011-04-21 19:30:00.000 111 24815.00 2129.00 48844.00 54827.00 2011-04-21 20:30:00.000 111 24812.00 2130.00 48843.00 54825.00 2011-04-21 21:30:00.000 111 24812.00 2128.00 48843.00 54825.00 2011-04-21 22:30:00.000 111 24812.00 2129.00 48843.00 54825.00 2011-04-21 23:30:00.000 111 24814.00 2128.00 48844.00 54827.00 2011-04-22 00:30:00.000 112 24817.00 2131.00 48845.00 54829.00 2011-04-22 01:30:00.000 112 24814.00 2141.00 48847.00 54830.00 2011-04-22 02:30:00.000 112 24807.00 2147.00 48848.00 54828.00 2011-04-22 03:30:00.000 112 24801.00 2160.00 48846.00 54824.00 2011-04-22 04:30:00.000 112 24788.00 2164.00 48835.00 54809.00 2011-04-22 05:30:00.000 112 24785.00 2155.00 48823.00 54796.00 2011-04-22 06:30:00.000 112 24796.00 2130.00 48815.00 54794.00 2011-04-22 07:30:00.000 112 24803.00 2107.00 48814.00 54794.00 2011-04-22 08:30:00.000 112 24805.00 2094.00 48817.00 54798.00 2011-04-22 09:30:00.000 112 24806.00 2094.00 48828.00 54808.00 2011-04-22 10:30:00.000 112 24803.00 2102.00 48838.00 54816.00 2011-04-22 11:30:00.000 112 24808.00 2112.00 48847.00 54826.00 2011-04-22 12:30:00.000 112 24804.00 2124.00 48849.00 54827.00 2011-04-22 13:30:00.000 112 24800.00 2125.00 48846.00 54823.00 2011-04-22 14:30:00.000 112 24804.00 2125.00 48846.00 54824.00 2011-04-22 15:30:00.000 112 24805.00 2125.00 48845.00 54824.00 2011-04-22 16:30:00.000 112 24805.00 2126.00 48844.00 54823.00 2011-04-22 17:30:00.000 112 24805.00 2129.00 48844.00 54823.00 2011-04-22 18:30:00.000 112 24806.00 2130.00 48844.00 54824.00 2011-04-22 19:30:00.000 112 24805.00 2128.00 48844.00 54823.00 2011-04-22 20:30:00.000 112 24804.00 2128.00 48844.00 54823.00 2011-04-22 21:30:00.000 112 24806.00 2129.00 48844.00 54824.00 2011-04-22 22:30:00.000 112 24808.00 2127.00 48844.00 54824.00 2011-04-22 23:30:00.000 112 24808.00 2128.00 48844.00 54825.00 2011-04-23 00:30:00.000 113 24810.00 2131.00 48845.00 54826.00 2011-04-23 01:30:00.000 113 24804.00 2136.00 48846.00 54824.00 2011-04-23 02:30:00.000 113 24805.00 2148.00 48849.00 54828.00 2011-04-23 03:30:00.000 113 24800.00 2156.00 48844.00 54822.00 2011-04-23 04:30:00.000 113 24791.00 2154.00 48831.00 54806.00 2011-04-23 05:30:00.000 113 24785.00 2142.00 48819.00 54792.00 2011-04-23 06:30:00.000 113 24784.00 2124.00 48810.00 54783.00 2011-04-23 07:30:00.000 113 24792.00 2106.00 48811.00 54787.00 2011-04-23 08:30:00.000 113 24797.00 2094.00 48822.00 54798.00 2011-04-23 09:30:00.000 113 24800.00 2092.00 48830.00 54807.00 2011-04-23 10:30:00.000 113 24796.00 2100.00 48837.00 54812.00 2011-04-23 11:30:00.000 113 24802.00 2110.00 48844.00 54821.00 2011-04-23 12:30:00.000 113 24802.00 2120.00 48847.00 54824.00 2011-04-23 13:30:00.000 113 24803.00 2124.00 48845.00 54823.00 2011-04-23 14:30:00.000 113 24805.00 2123.00 48844.00 54823.00 2011-04-23 15:30:00.000 113 24807.00 2124.00 48844.00 54824.00 2011-04-23 16:30:00.000 113 24810.00 2128.00 48844.00 54825.00 2011-04-23 17:30:00.000 113 24812.00 2126.00 48843.00 54825.00 2011-04-23 18:30:00.000 113 24811.00 2125.00 48843.00 54824.00 2011-04-23 19:30:00.000 113 24814.00 2125.00 48843.00 54826.00 2011-04-23 20:30:00.000 113 24813.00 2126.00 48843.00 54825.00 2011-04-23 21:30:00.000 113 24812.00 2127.00 48843.00 54825.00 2011-04-23 22:30:00.000 113 24814.00 2127.00 48843.00 54826.00 2011-04-23 23:30:00.000 113 24820.00 2128.00 48844.00 54830.00 2011-04-24 00:30:00.000 114 24820.00 2133.00 48845.00 54831.00 2011-04-24 01:30:00.000 114 24817.00 2137.00 48846.00 54831.00 2011-04-24 02:30:00.000 114 24812.00 2144.00 48850.00 54832.00 2011-04-24 03:30:00.000 114 24804.00 2152.00 48848.00 54827.00 2011-04-24 04:30:00.000 114 24790.00 2150.00 48842.00 54815.00 2011-04-24 05:30:00.000 114 24783.00 2135.00 48832.00 54802.00 2011-04-24 06:30:00.000 114 24794.00 2113.00 48826.00 54802.00 2011-04-24 07:30:00.000 114 24813.00 2097.00 48825.00 54808.00 2011-04-24 08:30:00.000 114 24824.00 2092.00 48829.00 54817.00 2011-04-24 09:30:00.000 114 24824.00 2096.00 48836.00 54823.00 2011-04-24 10:30:00.000 114 24816.00 2107.00 48842.00 54826.00 2011-04-24 11:30:00.000 114 24814.00 2116.00 48846.00 54828.00 2011-04-24 12:30:00.000 114 24816.00 2121.00 48846.00 54829.00 2011-04-24 13:30:00.000 114 24815.00 2124.00 48844.00 54828.00 2011-04-24 14:30:00.000 114 24810.00 2130.00 48843.00 54824.00 2011-04-24 15:30:00.000 114 24804.00 2140.00 48844.00 54823.00 2011-04-24 16:30:00.000 114 24800.00 2133.00 48843.00 54820.00 2011-04-24 17:30:00.000 114 24802.00 2129.00 48844.00 54822.00 2011-04-24 18:30:00.000 114 24807.00 2126.00 48845.00 54825.00 2011-04-24 19:30:00.000 114 24810.00 2126.00 48844.00 54826.00 2011-04-24 20:30:00.000 114 24808.00 2125.00 48844.00 54824.00 2011-04-24 21:30:00.000 114 24805.00 2129.00 48843.00 54822.00 2011-04-24 22:30:00.000 114 24808.00 2123.00 48843.00 54823.00 2011-04-24 23:30:00.000 114 24808.00 2125.00 48844.00 54824.00 2011-04-25 00:30:00.000 115 24808.00 2132.00 48846.00 54826.00 2011-04-25 01:30:00.000 115 24808.00 2143.00 48848.00 54829.00 2011-04-25 02:30:00.000 115 24798.00 2154.00 48849.00 54825.00 2011-04-25 03:30:00.000 115 24790.00 2158.00 48841.00 54815.00 2011-04-25 04:30:00.000 115 24782.00 2142.00 48830.00 54800.00 2011-04-25 05:30:00.000 115 24780.00 2116.00 48827.00 54796.00 2011-04-25 06:30:00.000 115 24803.00 2097.00 48827.00 54806.00 2011-04-25 07:30:00.000 115 24824.00 2090.00 48830.00 54818.00 2011-04-25 08:30:00.000 115 24829.00 2096.00 48833.00 54823.00 2011-04-25 09:30:00.000 115 24826.00 2106.00 48838.00 54826.00 2011-04-25 10:30:00.000 115 24819.00 2114.00 48842.00 54827.00 2011-04-25 11:30:00.000 115 24810.00 2121.00 48843.00 54824.00 2011-04-25 12:30:00.000 115 24805.00 2125.00 48845.00 54824.00 2011-04-25 13:30:00.000 115 24803.00 2125.00 48844.00 54822.00 2011-04-25 14:30:00.000 115 24804.00 2126.00 48844.00 54822.00 2011-04-25 15:30:00.000 115 24804.00 2126.00 48844.00 54823.00 2011-04-25 16:30:00.000 115 24805.00 2125.00 48844.00 54823.00 2011-04-25 17:30:00.000 115 24807.00 2125.00 48844.00 54824.00 2011-04-25 18:30:00.000 115 24808.00 2128.00 48844.00 54824.00 2011-04-25 19:30:00.000 115 24807.00 2127.00 48844.00 54823.00 2011-04-25 20:30:00.000 115 24805.00 2126.00 48844.00 54823.00 2011-04-25 21:30:00.000 115 24805.00 2128.00 48844.00 54823.00 2011-04-25 22:30:00.000 115 24806.00 2129.00 48844.00 54824.00 2011-04-25 23:30:00.000 115 24806.00 2132.00 48845.00 54825.00 2011-04-26 00:30:00.000 116 24806.00 2137.00 48847.00 54826.00 2011-04-26 01:30:00.000 116 24804.00 2147.00 48848.00 54827.00 2011-04-26 02:30:00.000 116 24796.00 2156.00 48844.00 54820.00 2011-04-26 03:30:00.000 116 24786.00 2160.00 48838.00 54811.00 2011-04-26 04:30:00.000 116 24779.00 2145.00 48829.00 54799.00 2011-04-26 05:30:00.000 116 24784.00 2121.00 48828.00 54799.00 2011-04-26 06:30:00.000 116 24799.00 2099.00 48831.00 54807.00 2011-04-26 07:30:00.000 116 24815.00 2084.00 48835.00 54818.00 2011-04-26 08:30:00.000 116 99999.00 99999.00 99999.00 99999.00 2011-04-26 09:30:00.000 116 24823.00 2096.00 48844.00 54830.00 2011-04-26 10:30:00.000 116 24822.00 2109.00 48845.00 54831.00 2011-04-26 11:30:00.000 116 24816.00 2118.00 48844.00 54827.00 2011-04-26 12:30:00.000 116 24809.00 2124.00 48843.00 54824.00 2011-04-26 13:30:00.000 116 24804.00 2126.00 48843.00 54822.00 2011-04-26 14:30:00.000 116 24802.00 2124.00 48844.00 54821.00 2011-04-26 15:30:00.000 116 24806.00 2124.00 48844.00 54823.00 2011-04-26 16:30:00.000 116 24806.00 2124.00 48844.00 54823.00 2011-04-26 17:30:00.000 116 24807.00 2125.00 48844.00 54823.00 2011-04-26 18:30:00.000 116 24807.00 2126.00 48844.00 54824.00 2011-04-26 19:30:00.000 116 24809.00 2126.00 48844.00 54824.00 2011-04-26 20:30:00.000 116 24809.00 2126.00 48844.00 54825.00 2011-04-26 21:30:00.000 116 24808.00 2128.00 48844.00 54824.00 2011-04-26 22:30:00.000 116 24807.00 2128.00 48844.00 54823.00 2011-04-26 23:30:00.000 116 24808.00 2129.00 48845.00 54825.00 2011-04-27 00:30:00.000 117 24809.00 2134.00 48847.00 54827.00 2011-04-27 01:30:00.000 117 24809.00 2141.00 48848.00 54829.00 2011-04-27 02:30:00.000 117 24803.00 2149.00 48850.00 54829.00 2011-04-27 03:30:00.000 117 24796.00 2152.00 48849.00 54825.00 2011-04-27 04:30:00.000 117 24792.00 2143.00 48840.00 54814.00 2011-04-27 05:30:00.000 117 24799.00 2125.00 48834.00 54811.00 2011-04-27 06:30:00.000 117 24815.00 2106.00 48832.00 54816.00 2011-04-27 07:30:00.000 117 24827.00 2092.00 48835.00 54824.00 2011-04-27 08:30:00.000 117 24832.00 2087.00 48839.00 54829.00 2011-04-27 09:30:00.000 117 24833.00 2093.00 48841.00 54832.00 2011-04-27 10:30:00.000 117 24828.00 2106.00 48845.00 54833.00 2011-04-27 11:30:00.000 117 24820.00 2117.00 48846.00 54831.00 2011-04-27 12:30:00.000 117 24812.00 2124.00 48845.00 54827.00 2011-04-27 13:30:00.000 117 24808.00 2127.00 48844.00 54824.00 2011-04-27 14:30:00.000 117 24807.00 2126.00 48843.00 54823.00 2011-04-27 15:30:00.000 117 24808.00 2126.00 48844.00 54824.00 2011-04-27 16:30:00.000 117 24809.00 2126.00 48843.00 54824.00 2011-04-27 17:30:00.000 117 24809.00 2125.00 48844.00 54824.00 2011-04-27 18:30:00.000 117 24807.00 2126.00 48844.00 54824.00 2011-04-27 19:30:00.000 117 24810.00 2128.00 48844.00 54825.00 2011-04-27 20:30:00.000 117 24809.00 2127.00 48844.00 54825.00 2011-04-27 21:30:00.000 117 24811.00 2129.00 48844.00 54826.00 2011-04-27 22:30:00.000 117 24812.00 2129.00 48844.00 54826.00 2011-04-27 23:30:00.000 117 24813.00 2131.00 48845.00 54827.00 2011-04-28 00:30:00.000 118 24813.00 2138.00 48848.00 54830.00 2011-04-28 01:30:00.000 118 24811.00 2148.00 48851.00 54832.00 2011-04-28 02:30:00.000 118 24804.00 2158.00 48852.00 54831.00 2011-04-28 03:30:00.000 118 24795.00 2164.00 48848.00 54823.00 2011-04-28 04:30:00.000 118 24790.00 2152.00 48839.00 54813.00 2011-04-28 05:30:00.000 118 24795.00 2126.00 48826.00 54802.00 2011-04-28 06:30:00.000 118 24814.00 2095.00 48818.00 54802.00 2011-04-28 07:30:00.000 118 24829.00 2078.00 48818.00 54808.00 2011-04-28 08:30:00.000 118 24835.00 2080.00 48824.00 54817.00 2011-04-28 09:30:00.000 118 24838.00 2090.00 48833.00 54827.00 2011-04-28 10:30:00.000 118 24835.00 2103.00 48838.00 54830.00 2011-04-28 11:30:00.000 118 24828.00 2116.00 48841.00 54830.00 2011-04-28 12:30:00.000 118 24821.00 2122.00 48841.00 54827.00 2011-04-28 13:30:00.000 118 24818.00 2120.00 48839.00 54824.00 2011-04-28 14:30:00.000 118 24820.00 2118.00 48840.00 54826.00 2011-04-28 15:30:00.000 118 24822.00 2118.00 48841.00 54828.00 2011-04-28 16:30:00.000 118 24814.00 2123.00 48841.00 54824.00 2011-04-28 17:30:00.000 118 24813.00 2127.00 48843.00 54825.00 2011-04-28 18:30:00.000 118 24811.00 2132.00 48843.00 54825.00 2011-04-28 19:30:00.000 118 24805.00 2132.00 48843.00 54822.00 2011-04-28 20:30:00.000 118 24804.00 2133.00 48844.00 54822.00 2011-04-28 21:30:00.000 118 24804.00 2132.00 48844.00 54823.00 2011-04-28 22:30:00.000 118 24804.00 2134.00 48844.00 54823.00 2011-04-28 23:30:00.000 118 24808.00 2135.00 48845.00 54825.00 2011-04-29 00:30:00.000 119 24807.00 2139.00 48846.00 54826.00 2011-04-29 01:30:00.000 119 24803.00 2145.00 48848.00 54826.00 2011-04-29 02:30:00.000 119 24796.00 2150.00 48847.00 54822.00 2011-04-29 03:30:00.000 119 24785.00 2149.00 48842.00 54813.00 2011-04-29 04:30:00.000 119 24782.00 2137.00 48832.00 54802.00 2011-04-29 05:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2011-04-29 06:30:00.000 119 24816.00 2096.00 48829.00 54813.00 2011-04-29 07:30:00.000 119 24837.00 2091.00 48833.00 54826.00 2011-04-29 08:30:00.000 119 24844.00 2096.00 48836.00 54832.00 2011-04-29 09:30:00.000 119 24840.00 2103.00 48839.00 54834.00 2011-04-29 10:30:00.000 119 24829.00 2111.00 48843.00 54832.00 2011-04-29 11:30:00.000 119 24820.00 2119.00 48845.00 54830.00 2011-04-29 12:30:00.000 119 24813.00 2123.00 48844.00 54826.00 2011-04-29 13:30:00.000 119 24812.00 2122.00 48842.00 54825.00 2011-04-29 14:30:00.000 119 24811.00 2123.00 48843.00 54824.00 2011-04-29 15:30:00.000 119 24805.00 2124.00 48843.00 54822.00 2011-04-29 16:30:00.000 119 24809.00 2124.00 48845.00 54825.00 2011-04-29 17:30:00.000 119 24818.00 2122.00 48845.00 54829.00 2011-04-29 18:30:00.000 119 24822.00 2125.00 48845.00 54831.00 2011-04-29 19:30:00.000 119 24817.00 2139.00 48845.00 54830.00 2011-04-29 20:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2011-04-29 21:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2011-04-29 22:30:00.000 119 99999.00 99999.00 99999.00 99999.00 2011-04-29 23:30:00.000 119 24802.00 2149.00 48845.00 54823.00 2011-04-30 00:30:00.000 120 24801.00 2156.00 48849.00 54826.00 2011-04-30 01:30:00.000 120 24769.00 2171.00 48846.00 54810.00 2011-04-30 02:30:00.000 120 24769.00 2154.00 48849.00 54812.00 2011-04-30 03:30:00.000 120 24764.00 2145.00 48842.00 54804.00 2011-04-30 04:30:00.000 120 24776.00 2129.00 48834.00 54801.00 2011-04-30 05:30:00.000 120 24790.00 2112.00 48830.00 54803.00 2011-04-30 06:30:00.000 120 99999.00 99999.00 99999.00 99999.00 2011-04-30 07:30:00.000 120 24798.00 2090.00 48816.00 54794.00 2011-04-30 08:30:00.000 120 24813.00 2092.00 48828.00 54811.00 2011-04-30 09:30:00.000 120 24822.00 2098.00 48838.00 54824.00 2011-04-30 10:30:00.000 120 24809.00 2100.00 48842.00 54822.00 2011-04-30 11:30:00.000 120 24759.00 2130.00 48851.00 54808.00 2011-04-30 12:30:00.000 120 24769.00 2131.00 48858.00 54819.00 2011-04-30 13:30:00.000 120 24770.00 2133.00 48855.00 54817.00 2011-04-30 14:30:00.000 120 24776.00 2133.00 48854.00 54819.00 2011-04-30 15:30:00.000 120 24784.00 2124.00 48852.00 54820.00 2011-04-30 16:30:00.000 120 24784.00 2122.00 48852.00 54820.00 2011-04-30 17:30:00.000 120 24786.00 2127.00 48851.00 54821.00 2011-04-30 18:30:00.000 120 24799.00 2132.00 48851.00 54826.00 2011-04-30 19:30:00.000 120 24789.00 2136.00 48847.00 54819.00 2011-04-30 20:30:00.000 120 24793.00 2130.00 48850.00 54822.00 2011-04-30 21:30:00.000 120 24808.00 2127.00 48846.00 54826.00 2011-04-30 22:30:00.000 120 24800.00 2136.00 48844.00 54821.00 2011-04-30 23:30:00.000 120 24784.00 2143.00 48846.00 54816.00 2011-05-01 00:30:00.000 121 24778.00 2150.00 48850.00 54817.00 2011-05-01 01:30:00.000 121 24774.00 2155.00 48849.00 54815.00 2011-05-01 02:30:00.000 121 24759.00 2162.00 48847.00 54806.00 2011-05-01 03:30:00.000 121 24746.00 2151.00 48842.00 54795.00 2011-05-01 04:30:00.000 121 24753.00 2135.00 48836.00 54792.00 2011-05-01 05:30:00.000 121 24764.00 2115.00 48832.00 54793.00 2011-05-01 06:30:00.000 121 24776.00 2104.00 48830.00 54797.00 2011-05-01 07:30:00.000 121 24795.00 2095.00 48835.00 54809.00 2011-05-01 08:30:00.000 121 24807.00 2095.00 48836.00 54816.00 2011-05-01 09:30:00.000 121 24804.00 2110.00 48845.00 54823.00 2011-05-01 10:30:00.000 121 24795.00 2120.00 48845.00 54819.00 2011-05-01 11:30:00.000 121 24787.00 2124.00 48848.00 54818.00 2011-05-01 12:30:00.000 121 24783.00 2137.00 48855.00 54823.00 2011-05-01 13:30:00.000 121 24767.00 2134.00 48853.00 54814.00 2011-05-01 14:30:00.000 121 24778.00 2124.00 48853.00 54819.00 2011-05-01 15:30:00.000 121 24790.00 2135.00 48853.00 54824.00 2011-05-01 16:30:00.000 121 24784.00 2137.00 48850.00 54819.00 2011-05-01 17:30:00.000 121 24780.00 2129.00 48851.00 54818.00 2011-05-01 18:30:00.000 121 24784.00 2126.00 48852.00 54821.00 2011-05-01 19:30:00.000 121 24795.00 2123.00 48853.00 54826.00 2011-05-01 20:30:00.000 121 24798.00 2126.00 48851.00 54826.00 2011-05-01 21:30:00.000 121 24793.00 2134.00 48848.00 54822.00 2011-05-01 22:30:00.000 121 24789.00 2139.00 48849.00 54821.00 2011-05-01 23:30:00.000 121 24791.00 2143.00 48853.00 54825.00 2011-05-02 00:30:00.000 122 24787.00 2153.00 48854.00 54825.00 2011-05-02 01:30:00.000 122 24777.00 2157.00 48854.00 54821.00 2011-05-02 02:30:00.000 122 24768.00 2153.00 48855.00 54817.00 2011-05-02 03:30:00.000 122 24752.00 2149.00 48848.00 54803.00 2011-05-02 04:30:00.000 122 24738.00 2132.00 48839.00 54788.00 2011-05-02 05:30:00.000 122 24748.00 2108.00 48837.00 54790.00 2011-05-02 06:30:00.000 122 24763.00 2094.00 48838.00 54798.00 2011-05-02 07:30:00.000 122 24778.00 2095.00 48837.00 54803.00 2011-05-02 08:30:00.000 122 24784.00 2097.00 48845.00 54813.00 2011-05-02 09:30:00.000 122 24789.00 2101.00 48851.00 54821.00 2011-05-02 10:30:00.000 122 24784.00 2107.00 48854.00 54821.00 2011-05-02 11:30:00.000 122 24788.00 2128.00 48858.00 54828.00 2011-05-02 12:30:00.000 122 24777.00 2129.00 48855.00 54820.00 2011-05-02 13:30:00.000 122 24780.00 2131.00 48854.00 54820.00 2011-05-02 14:30:00.000 122 24791.00 2132.00 48853.00 54825.00 2011-05-02 15:30:00.000 122 24786.00 2136.00 48851.00 54821.00 2011-05-02 16:30:00.000 122 24794.00 2131.00 48852.00 54825.00 2011-05-02 17:30:00.000 122 24796.00 2129.00 48849.00 54823.00 2011-05-02 18:30:00.000 122 24788.00 2130.00 48849.00 54820.00 2011-05-02 19:30:00.000 122 24792.00 2122.00 48849.00 54821.00 2011-05-02 20:30:00.000 122 24794.00 2127.00 48850.00 54823.00 2011-05-02 21:30:00.000 122 24786.00 2132.00 48849.00 54818.00 2011-05-02 22:30:00.000 122 24788.00 2130.00 48850.00 54820.00 2011-05-02 23:30:00.000 122 24783.00 2128.00 48850.00 54819.00 2011-05-03 00:30:00.000 123 24789.00 2132.00 48854.00 54825.00 2011-05-03 01:30:00.000 123 24780.00 2141.00 48851.00 54818.00 2011-05-03 02:30:00.000 123 24772.00 2154.00 48851.00 54815.00 2011-05-03 03:30:00.000 123 24758.00 2147.00 48846.00 54804.00 2011-05-03 04:30:00.000 123 24742.00 2132.00 48840.00 54791.00 2011-05-03 05:30:00.000 123 24755.00 2119.00 48840.00 54796.00 2011-05-03 06:30:00.000 123 24764.00 2105.00 48843.00 54803.00 2011-05-03 07:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2011-05-03 08:30:00.000 123 24793.00 2086.00 48850.00 54821.00 2011-05-03 09:30:00.000 123 24794.00 2093.00 48852.00 54824.00 2011-05-03 10:30:00.000 123 24801.00 2104.00 48854.00 54829.00 2011-05-03 11:30:00.000 123 24796.00 2119.00 48857.00 54830.00 2011-05-03 12:30:00.000 123 24794.00 2125.00 48856.00 54829.00 2011-05-03 13:30:00.000 123 24783.00 2128.00 48852.00 54820.00 2011-05-03 14:30:00.000 123 24788.00 2127.00 48853.00 54823.00 2011-05-03 15:30:00.000 123 24795.00 2127.00 48853.00 54827.00 2011-05-03 16:30:00.000 123 24800.00 2125.00 48852.00 54828.00 2011-05-03 17:30:00.000 123 24800.00 2129.00 48851.00 54827.00 2011-05-03 18:30:00.000 123 24805.00 2131.00 48851.00 54829.00 2011-05-03 19:30:00.000 123 24803.00 2137.00 48849.00 54827.00 2011-05-03 20:30:00.000 123 24796.00 2137.00 48848.00 54823.00 2011-05-03 21:30:00.000 123 24797.00 2130.00 48849.00 54824.00 2011-05-03 22:30:00.000 123 24800.00 2126.00 48849.00 54825.00 2011-05-03 23:30:00.000 123 24795.00 2131.00 48850.00 54824.00 2011-05-04 00:30:00.000 124 24791.00 2141.00 48853.00 54825.00 2011-05-04 01:30:00.000 124 24788.00 2147.00 48855.00 54825.00 2011-05-04 02:30:00.000 124 24782.00 2154.00 48854.00 54822.00 2011-05-04 03:30:00.000 124 24772.00 2161.00 48850.00 54815.00 2011-05-04 04:30:00.000 124 24768.00 2155.00 48844.00 54807.00 2011-05-04 05:30:00.000 124 24774.00 2133.00 48836.00 54802.00 2011-05-04 06:30:00.000 124 24791.00 2111.00 48833.00 54806.00 2011-05-04 07:30:00.000 124 24798.00 2095.00 48832.00 54808.00 2011-05-04 08:30:00.000 124 24807.00 2092.00 48838.00 54817.00 2011-05-04 09:30:00.000 124 24806.00 2099.00 48842.00 54820.00 2011-05-04 10:30:00.000 124 24804.00 2111.00 48845.00 54822.00 2011-05-04 11:30:00.000 124 24803.00 2121.00 48849.00 54827.00 2011-05-04 12:30:00.000 124 24798.00 2130.00 48850.00 54825.00 2011-05-04 13:30:00.000 124 24796.00 2130.00 48849.00 54823.00 2011-05-04 14:30:00.000 124 24796.00 2127.00 48849.00 54823.00 2011-05-04 15:30:00.000 124 24794.00 2134.00 48850.00 54824.00 2011-05-04 16:30:00.000 124 24795.00 2131.00 48850.00 54824.00 2011-05-04 17:30:00.000 124 24792.00 2134.00 48850.00 54823.00 2011-05-04 18:30:00.000 124 24793.00 2132.00 48850.00 54823.00 2011-05-04 19:30:00.000 124 24795.00 2131.00 48850.00 54824.00 2011-05-04 20:30:00.000 124 24792.00 2130.00 48849.00 54822.00 2011-05-04 21:30:00.000 124 24796.00 2130.00 48850.00 54824.00 2011-05-04 22:30:00.000 124 24797.00 2130.00 48850.00 54825.00 2011-05-04 23:30:00.000 124 24796.00 2130.00 48852.00 54826.00 2011-05-05 00:30:00.000 125 24798.00 2139.00 48856.00 54831.00 2011-05-05 01:30:00.000 125 24797.00 2152.00 48858.00 54833.00 2011-05-05 02:30:00.000 125 24787.00 2162.00 48858.00 54829.00 2011-05-05 03:30:00.000 125 24771.00 2163.00 48854.00 54818.00 2011-05-05 04:30:00.000 125 24763.00 2156.00 48844.00 54805.00 2011-05-05 05:30:00.000 125 24763.00 2137.00 48836.00 54797.00 2011-05-05 06:30:00.000 125 24775.00 2113.00 48838.00 54803.00 2011-05-05 07:30:00.000 125 24794.00 2093.00 48843.00 54816.00 2011-05-05 08:30:00.000 125 24809.00 2086.00 48843.00 54822.00 2011-05-05 09:30:00.000 125 24814.00 2092.00 48845.00 54827.00 2011-05-05 10:30:00.000 125 24817.00 2101.00 48852.00 54834.00 2011-05-05 11:30:00.000 125 24812.00 2114.00 48854.00 54834.00 2011-05-05 12:30:00.000 125 24805.00 2126.00 48853.00 54831.00 2011-05-05 13:30:00.000 125 24796.00 2128.00 48850.00 54824.00 2011-05-05 14:30:00.000 125 24798.00 2129.00 48849.00 54825.00 2011-05-05 15:30:00.000 125 24798.00 2130.00 48849.00 54825.00 2011-05-05 16:30:00.000 125 24800.00 2129.00 48850.00 54825.00 2011-05-05 17:30:00.000 125 24800.00 2129.00 48849.00 54825.00 2011-05-05 18:30:00.000 125 24797.00 2129.00 48849.00 54824.00 2011-05-05 19:30:00.000 125 24800.00 2131.00 48850.00 54826.00 2011-05-05 20:30:00.000 125 24799.00 2134.00 48848.00 54824.00 2011-05-05 21:30:00.000 125 24791.00 2133.00 48848.00 54820.00 2011-05-05 22:30:00.000 125 24792.00 2132.00 48849.00 54822.00 2011-05-05 23:30:00.000 125 24796.00 2135.00 48852.00 54826.00 2011-05-06 00:30:00.000 126 24798.00 2145.00 48855.00 54830.00 2011-05-06 01:30:00.000 126 24798.00 2154.00 48855.00 54831.00 2011-05-06 02:30:00.000 126 24789.00 2162.00 48854.00 54826.00 2011-05-06 03:30:00.000 126 24778.00 2163.00 48846.00 54813.00 2011-05-06 04:30:00.000 126 24769.00 2152.00 48836.00 54800.00 2011-05-06 05:30:00.000 126 24769.00 2128.00 48827.00 54791.00 2011-05-06 06:30:00.000 126 24789.00 2104.00 48821.00 54795.00 2011-05-06 07:30:00.000 126 24804.00 2087.00 48825.00 54804.00 2011-05-06 08:30:00.000 126 24812.00 2083.00 48832.00 54814.00 2011-05-06 09:30:00.000 126 24813.00 2088.00 48838.00 54820.00 2011-05-06 10:30:00.000 126 24809.00 2103.00 48843.00 54823.00 2011-05-06 11:30:00.000 126 24806.00 2116.00 48848.00 54827.00 2011-05-06 12:30:00.000 126 24801.00 2125.00 48848.00 54825.00 2011-05-06 13:30:00.000 126 24798.00 2127.00 48848.00 54824.00 2011-05-06 14:30:00.000 126 24798.00 2126.00 48848.00 54823.00 2011-05-06 15:30:00.000 126 24799.00 2128.00 48848.00 54824.00 2011-05-06 16:30:00.000 126 24800.00 2127.00 48848.00 54824.00 2011-05-06 17:30:00.000 126 24801.00 2127.00 48848.00 54825.00 2011-05-06 18:30:00.000 126 24802.00 2128.00 48848.00 54825.00 2011-05-06 19:30:00.000 126 24801.00 2128.00 48848.00 54825.00 2011-05-06 20:30:00.000 126 24800.00 2129.00 48848.00 54825.00 2011-05-06 21:30:00.000 126 24800.00 2130.00 48848.00 54825.00 2011-05-06 22:30:00.000 126 24801.00 2131.00 48849.00 54825.00 2011-05-06 23:30:00.000 126 24802.00 2133.00 48850.00 54827.00 2011-05-07 00:30:00.000 127 24805.00 2139.00 48852.00 54831.00 2011-05-07 01:30:00.000 127 24803.00 2151.00 48854.00 54831.00 2011-05-07 02:30:00.000 127 24794.00 2160.00 48853.00 54827.00 2011-05-07 03:30:00.000 127 24784.00 2162.00 48848.00 54818.00 2011-05-07 04:30:00.000 127 24778.00 2148.00 48835.00 54804.00 2011-05-07 05:30:00.000 127 24784.00 2122.00 48825.00 54796.00 2011-05-07 06:30:00.000 127 24795.00 2099.00 48826.00 54801.00 2011-05-07 07:30:00.000 127 24806.00 2083.00 48830.00 54809.00 2011-05-07 08:30:00.000 127 24813.00 2084.00 48834.00 54816.00 2011-05-07 09:30:00.000 127 24816.00 2095.00 48842.00 54825.00 2011-05-07 10:30:00.000 127 24815.00 2107.00 48849.00 54831.00 2011-05-07 11:30:00.000 127 24813.00 2118.00 48852.00 54834.00 2011-05-07 12:30:00.000 127 24812.00 2125.00 48852.00 54833.00 2011-05-07 13:30:00.000 127 24807.00 2126.00 48849.00 54828.00 2011-05-07 14:30:00.000 127 24795.00 2125.00 48848.00 54822.00 2011-05-07 15:30:00.000 127 24804.00 2124.00 48849.00 54827.00 2011-05-07 16:30:00.000 127 24810.00 2129.00 48850.00 54831.00 2011-05-07 17:30:00.000 127 24808.00 2132.00 48847.00 54827.00 2011-05-07 18:30:00.000 127 24798.00 2131.00 48847.00 54823.00 2011-05-07 19:30:00.000 127 24798.00 2130.00 48849.00 54824.00 2011-05-07 20:30:00.000 127 24795.00 2130.00 48849.00 54823.00 2011-05-07 21:30:00.000 127 24804.00 2127.00 48849.00 54827.00 2011-05-07 22:30:00.000 127 24798.00 2134.00 48848.00 54823.00 2011-05-07 23:30:00.000 127 24797.00 2139.00 48850.00 54825.00 2011-05-08 00:30:00.000 128 24797.00 2149.00 48851.00 54826.00 2011-05-08 01:30:00.000 128 24795.00 2156.00 48851.00 54825.00 2011-05-08 02:30:00.000 128 24788.00 2156.00 48849.00 54821.00 2011-05-08 03:30:00.000 128 24777.00 2150.00 48842.00 54809.00 2011-05-08 04:30:00.000 128 24776.00 2126.00 48831.00 54798.00 2011-05-08 05:30:00.000 128 24783.00 2105.00 48820.00 54791.00 2011-05-08 06:30:00.000 128 24789.00 2093.00 48819.00 54792.00 2011-05-08 07:30:00.000 128 24798.00 2090.00 48824.00 54800.00 2011-05-08 08:30:00.000 128 24808.00 2092.00 48826.00 54806.00 2011-05-08 09:30:00.000 128 24812.00 2098.00 48834.00 54816.00 2011-05-08 10:30:00.000 128 24813.00 2106.00 48842.00 54824.00 2011-05-08 11:30:00.000 128 24810.00 2115.00 48850.00 54830.00 2011-05-08 12:30:00.000 128 24807.00 2126.00 48852.00 54830.00 2011-05-08 13:30:00.000 128 24804.00 2128.00 48850.00 54827.00 2011-05-08 14:30:00.000 128 24802.00 2125.00 48849.00 54826.00 2011-05-08 15:30:00.000 128 24802.00 2126.00 48849.00 54826.00 2011-05-08 16:30:00.000 128 24803.00 2126.00 48847.00 54825.00 2011-05-08 17:30:00.000 128 24804.00 2125.00 48847.00 54825.00 2011-05-08 18:30:00.000 128 24805.00 2126.00 48848.00 54826.00 2011-05-08 19:30:00.000 128 24806.00 2127.00 48848.00 54827.00 2011-05-08 20:30:00.000 128 24806.00 2128.00 48848.00 54827.00 2011-05-08 21:30:00.000 128 24805.00 2128.00 48848.00 54827.00 2011-05-08 22:30:00.000 128 24804.00 2132.00 48848.00 54826.00 2011-05-08 23:30:00.000 128 24802.00 2137.00 48851.00 54828.00 2011-05-09 00:30:00.000 129 24805.00 2145.00 48854.00 54832.00 2011-05-09 01:30:00.000 129 24805.00 2150.00 48854.00 54833.00 2011-05-09 02:30:00.000 129 24798.00 2156.00 48853.00 54828.00 2011-05-09 03:30:00.000 129 24789.00 2155.00 48852.00 54823.00 2011-05-09 04:30:00.000 129 24785.00 2148.00 48846.00 54817.00 2011-05-09 05:30:00.000 129 24788.00 2128.00 48835.00 54808.00 2011-05-09 06:30:00.000 129 24792.00 2108.00 48827.00 54801.00 2011-05-09 07:30:00.000 129 24802.00 2094.00 48827.00 54805.00 2011-05-09 08:30:00.000 129 24812.00 2091.00 48832.00 54814.00 2011-05-09 09:30:00.000 129 24815.00 2095.00 48837.00 54820.00 2011-05-09 10:30:00.000 129 24814.00 2104.00 48845.00 54827.00 2011-05-09 11:30:00.000 129 24812.00 2114.00 48851.00 54832.00 2011-05-09 12:30:00.000 129 24811.00 2120.00 48851.00 54832.00 2011-05-09 13:30:00.000 129 24810.00 2122.00 48849.00 54829.00 2011-05-09 14:30:00.000 129 24807.00 2121.00 48847.00 54826.00 2011-05-09 15:30:00.000 129 24806.00 2124.00 48848.00 54827.00 2011-05-09 16:30:00.000 129 24807.00 2129.00 48848.00 54828.00 2011-05-09 17:30:00.000 129 24808.00 2128.00 48847.00 54827.00 2011-05-09 18:30:00.000 129 24810.00 2126.00 48848.00 54828.00 2011-05-09 19:30:00.000 129 24810.00 2128.00 48848.00 54829.00 2011-05-09 20:30:00.000 129 24810.00 2130.00 48848.00 54828.00 2011-05-09 21:30:00.000 129 24811.00 2133.00 48848.00 54829.00 2011-05-09 22:30:00.000 129 24812.00 2134.00 48848.00 54830.00 2011-05-09 23:30:00.000 129 24812.00 2137.00 48850.00 54832.00 2011-05-10 00:30:00.000 130 24814.00 2145.00 48852.00 54835.00 2011-05-10 01:30:00.000 130 24817.00 2155.00 48854.00 54838.00 2011-05-10 02:30:00.000 130 24813.00 2164.00 48853.00 54836.00 2011-05-10 03:30:00.000 130 24804.00 2166.00 48847.00 54826.00 2011-05-10 04:30:00.000 130 24795.00 2152.00 48837.00 54813.00 2011-05-10 05:30:00.000 130 24796.00 2132.00 48827.00 54804.00 2011-05-10 06:30:00.000 130 24805.00 2107.00 48824.00 54805.00 2011-05-10 07:30:00.000 130 24812.00 2090.00 48832.00 54814.00 2011-05-10 08:30:00.000 130 24813.00 2088.00 48836.00 54818.00 2011-05-10 09:30:00.000 130 24814.00 2090.00 48840.00 54821.00 2011-05-10 10:30:00.000 130 24822.00 2102.00 48842.00 54828.00 2011-05-10 11:30:00.000 130 24819.00 2111.00 48846.00 54831.00 2011-05-10 12:30:00.000 130 24807.00 2118.00 48847.00 54826.00 2011-05-10 13:30:00.000 130 24801.00 2118.00 48848.00 54825.00 2011-05-10 14:30:00.000 130 24809.00 2118.00 48850.00 54829.00 2011-05-10 15:30:00.000 130 24806.00 2120.00 48850.00 54828.00 2011-05-10 16:30:00.000 130 24801.00 2130.00 48851.00 54827.00 2011-05-10 17:30:00.000 130 24813.00 2139.00 48852.00 54834.00 2011-05-10 18:30:00.000 130 24805.00 2136.00 48849.00 54828.00 2011-05-10 19:30:00.000 130 24800.00 2135.00 48850.00 54826.00 2011-05-10 20:30:00.000 130 24810.00 2125.00 48850.00 54831.00 2011-05-10 21:30:00.000 130 24811.00 2132.00 48847.00 54828.00 2011-05-10 22:30:00.000 130 24803.00 2136.00 48847.00 54825.00 2011-05-10 23:30:00.000 130 24801.00 2142.00 48849.00 54826.00 2011-05-11 00:30:00.000 131 24801.00 2147.00 48851.00 54828.00 2011-05-11 01:30:00.000 131 24799.00 2152.00 48850.00 54826.00 2011-05-11 02:30:00.000 131 24791.00 2155.00 48848.00 54821.00 2011-05-11 03:30:00.000 131 24784.00 2150.00 48842.00 54812.00 2011-05-11 04:30:00.000 131 24779.00 2141.00 48836.00 54804.00 2011-05-11 05:30:00.000 131 24775.00 2123.00 48831.00 54797.00 2011-05-11 06:30:00.000 131 24781.00 2105.00 48830.00 54798.00 2011-05-11 07:30:00.000 131 24793.00 2096.00 48833.00 54806.00 2011-05-11 08:30:00.000 131 24806.00 2095.00 48835.00 54815.00 2011-05-11 09:30:00.000 131 24809.00 2098.00 48839.00 54819.00 2011-05-11 10:30:00.000 131 24805.00 2102.00 48840.00 54818.00 2011-05-11 11:30:00.000 131 24802.00 2108.00 48845.00 54821.00 2011-05-11 12:30:00.000 131 24800.00 2115.00 48850.00 54825.00 2011-05-11 13:30:00.000 131 24796.00 2123.00 48852.00 54825.00 2011-05-11 14:30:00.000 131 24795.00 2126.00 48850.00 54824.00 2011-05-11 15:30:00.000 131 24797.00 2128.00 48850.00 54825.00 2011-05-11 16:30:00.000 131 24797.00 2130.00 48849.00 54824.00 2011-05-11 17:30:00.000 131 24798.00 2130.00 48849.00 54824.00 2011-05-11 18:30:00.000 131 24804.00 2131.00 48849.00 54827.00 2011-05-11 19:30:00.000 131 24801.00 2131.00 48848.00 54825.00 2011-05-11 20:30:00.000 131 24802.00 2132.00 48848.00 54825.00 2011-05-11 21:30:00.000 131 24802.00 2132.00 48848.00 54826.00 2011-05-11 22:30:00.000 131 24804.00 2131.00 48849.00 54827.00 2011-05-11 23:30:00.000 131 24804.00 2135.00 48851.00 54828.00 2011-05-12 00:30:00.000 132 24802.00 2144.00 48853.00 54830.00 2011-05-12 01:30:00.000 132 24794.00 2154.00 48852.00 54826.00 2011-05-12 02:30:00.000 132 24788.00 2158.00 48849.00 54821.00 2011-05-12 03:30:00.000 132 24780.00 2155.00 48843.00 54812.00 2011-05-12 04:30:00.000 132 24778.00 2141.00 48834.00 54802.00 2011-05-12 05:30:00.000 132 24782.00 2123.00 48825.00 54795.00 2011-05-12 06:30:00.000 132 24792.00 2108.00 48818.00 54793.00 2011-05-12 07:30:00.000 132 24807.00 2103.00 48817.00 54799.00 2011-05-12 08:30:00.000 132 24816.00 2099.00 48825.00 54810.00 2011-05-12 09:30:00.000 132 24818.00 2103.00 48834.00 54819.00 2011-05-12 10:30:00.000 132 24817.00 2110.00 48840.00 54824.00 2011-05-12 11:30:00.000 132 24815.00 2116.00 48844.00 54827.00 2011-05-12 12:30:00.000 132 24809.00 2123.00 48848.00 54828.00 2011-05-12 13:30:00.000 132 24804.00 2125.00 48848.00 54826.00 2011-05-12 14:30:00.000 132 24801.00 2125.00 48847.00 54824.00 2011-05-12 15:30:00.000 132 24802.00 2125.00 48847.00 54824.00 2011-05-12 16:30:00.000 132 24802.00 2126.00 48848.00 54824.00 2011-05-12 17:30:00.000 132 24804.00 2127.00 48848.00 54826.00 2011-05-12 18:30:00.000 132 24809.00 2128.00 48848.00 54829.00 2011-05-12 19:30:00.000 132 24813.00 2129.00 48849.00 54831.00 2011-05-12 20:30:00.000 132 24812.00 2130.00 48848.00 54830.00 2011-05-12 21:30:00.000 132 24811.00 2131.00 48848.00 54829.00 2011-05-12 22:30:00.000 132 24810.00 2132.00 48848.00 54829.00 2011-05-12 23:30:00.000 132 24812.00 2135.00 48850.00 54832.00 2011-05-13 00:30:00.000 133 24815.00 2143.00 48852.00 54835.00 2011-05-13 01:30:00.000 133 24814.00 2149.00 48851.00 54834.00 2011-05-13 02:30:00.000 133 24803.00 2152.00 48848.00 54826.00 2011-05-13 03:30:00.000 133 24793.00 2154.00 48844.00 54818.00 2011-05-13 04:30:00.000 133 24788.00 2148.00 48840.00 54812.00 2011-05-13 05:30:00.000 133 24789.00 2132.00 48833.00 54806.00 2011-05-13 06:30:00.000 133 24801.00 2113.00 48826.00 54804.00 2011-05-13 07:30:00.000 133 24819.00 2100.00 48830.00 54815.00 2011-05-13 08:30:00.000 133 24832.00 2095.00 48839.00 54830.00 2011-05-13 09:30:00.000 133 24835.00 2098.00 48844.00 54836.00 2011-05-13 10:30:00.000 133 24831.00 2103.00 48847.00 54836.00 2011-05-13 11:30:00.000 133 24826.00 2108.00 48847.00 54834.00 2011-05-13 12:30:00.000 133 24817.00 2121.00 48846.00 54830.00 2011-05-13 13:30:00.000 133 24812.00 2126.00 48847.00 54828.00 2011-05-13 14:30:00.000 133 24809.00 2125.00 48846.00 54826.00 2011-05-13 15:30:00.000 133 24811.00 2125.00 48846.00 54828.00 2011-05-13 16:30:00.000 133 24814.00 2123.00 48847.00 54829.00 2011-05-13 17:30:00.000 133 24821.00 2123.00 48848.00 54833.00 2011-05-13 18:30:00.000 133 24823.00 2126.00 48848.00 54834.00 2011-05-13 19:30:00.000 133 24825.00 2128.00 48847.00 54835.00 2011-05-13 20:30:00.000 133 24821.00 2130.00 48846.00 54832.00 2011-05-13 21:30:00.000 133 24818.00 2130.00 48846.00 54831.00 2011-05-13 22:30:00.000 133 24819.00 2131.00 48846.00 54831.00 2011-05-13 23:30:00.000 133 24819.00 2135.00 48849.00 54834.00 2011-05-14 00:30:00.000 134 24818.00 2143.00 48852.00 54836.00 2011-05-14 01:30:00.000 134 24813.00 2152.00 48851.00 54834.00 2011-05-14 02:30:00.000 134 24802.00 2156.00 48850.00 54828.00 2011-05-14 03:30:00.000 134 24787.00 2152.00 48848.00 54819.00 2011-05-14 04:30:00.000 134 24781.00 2144.00 48841.00 54810.00 2011-05-14 05:30:00.000 134 24787.00 2130.00 48831.00 54803.00 2011-05-14 06:30:00.000 134 24801.00 2113.00 48827.00 54805.00 2011-05-14 07:30:00.000 134 24812.00 2099.00 48826.00 54809.00 2011-05-14 08:30:00.000 134 24820.00 2093.00 48825.00 54812.00 2011-05-14 09:30:00.000 134 24823.00 2093.00 48833.00 54820.00 2011-05-14 10:30:00.000 134 24818.00 2102.00 48842.00 54826.00 2011-05-14 11:30:00.000 134 24816.00 2110.00 48846.00 54829.00 2011-05-14 12:30:00.000 134 24816.00 2120.00 48848.00 54831.00 2011-05-14 13:30:00.000 134 24814.00 2124.00 48847.00 54830.00 2011-05-14 14:30:00.000 134 24815.00 2123.00 48846.00 54829.00 2011-05-14 15:30:00.000 134 24818.00 2120.00 48846.00 54831.00 2011-05-14 16:30:00.000 134 24817.00 2122.00 48846.00 54830.00 2011-05-14 17:30:00.000 134 24817.00 2123.00 48846.00 54830.00 2011-05-14 18:30:00.000 134 24819.00 2125.00 48847.00 54832.00 2011-05-14 19:30:00.000 134 24822.00 2129.00 48847.00 54834.00 2011-05-14 20:30:00.000 134 24824.00 2132.00 48848.00 54835.00 2011-05-14 21:30:00.000 134 24824.00 2137.00 48847.00 54835.00 2011-05-14 22:30:00.000 134 24827.00 2137.00 48847.00 54836.00 2011-05-14 23:30:00.000 134 24832.00 2140.00 48850.00 54841.00 2011-05-15 00:30:00.000 135 24827.00 2148.00 48852.00 54841.00 2011-05-15 01:30:00.000 135 24819.00 2157.00 48853.00 54838.00 2011-05-15 02:30:00.000 135 24809.00 2162.00 48851.00 54832.00 2011-05-15 03:30:00.000 135 24801.00 2160.00 48846.00 54825.00 2011-05-15 04:30:00.000 135 24799.00 2146.00 48833.00 54811.00 2011-05-15 05:30:00.000 135 24802.00 2119.00 48819.00 54799.00 2011-05-15 06:30:00.000 135 24811.00 2094.00 48817.00 54801.00 2011-05-15 07:30:00.000 135 24828.00 2079.00 48824.00 54813.00 2011-05-15 08:30:00.000 135 24840.00 2079.00 48836.00 54830.00 2011-05-15 09:30:00.000 135 24841.00 2090.00 48845.00 54839.00 2011-05-15 10:30:00.000 135 24827.00 2104.00 48847.00 54835.00 2011-05-15 11:30:00.000 135 24818.00 2118.00 48849.00 54833.00 2011-05-15 12:30:00.000 135 24819.00 2122.00 48850.00 54834.00 2011-05-15 13:30:00.000 135 24814.00 2122.00 48845.00 54828.00 2011-05-15 14:30:00.000 135 24815.00 2123.00 48846.00 54828.00 2011-05-15 15:30:00.000 135 24812.00 2125.00 48847.00 54828.00 2011-05-15 16:30:00.000 135 24805.00 2137.00 48848.00 54827.00 2011-05-15 17:30:00.000 135 24803.00 2135.00 48850.00 54828.00 2011-05-15 18:30:00.000 135 24810.00 2133.00 48850.00 54831.00 2011-05-15 19:30:00.000 135 24811.00 2132.00 48850.00 54831.00 2011-05-15 20:30:00.000 135 24811.00 2132.00 48849.00 54830.00 2011-05-15 21:30:00.000 135 24811.00 2130.00 48849.00 54830.00 2011-05-15 22:30:00.000 135 24811.00 2130.00 48850.00 54831.00 2011-05-15 23:30:00.000 135 24810.00 2130.00 48852.00 54832.00 2011-05-16 00:30:00.000 136 24803.00 2142.00 48852.00 54830.00 2011-05-16 01:30:00.000 136 24805.00 2153.00 48852.00 54831.00 2011-05-16 02:30:00.000 136 24801.00 2161.00 48852.00 54829.00 2011-05-16 03:30:00.000 136 24792.00 2162.00 48848.00 54822.00 2011-05-16 04:30:00.000 136 24781.00 2151.00 48841.00 54810.00 2011-05-16 05:30:00.000 136 24781.00 2134.00 48837.00 54806.00 2011-05-16 06:30:00.000 136 24788.00 2112.00 48836.00 54808.00 2011-05-16 07:30:00.000 136 24802.00 2094.00 48835.00 54813.00 2011-05-16 08:30:00.000 136 24797.00 2085.00 48837.00 54812.00 2011-05-16 09:30:00.000 136 24796.00 2087.00 48845.00 54819.00 2011-05-16 10:30:00.000 136 24816.00 2099.00 48853.00 54835.00 2011-05-16 11:30:00.000 136 24819.00 2116.00 48856.00 54840.00 2011-05-16 12:30:00.000 136 24789.00 2126.00 48854.00 54824.00 2011-05-16 13:30:00.000 136 24803.00 2126.00 48852.00 54829.00 2011-05-16 14:30:00.000 136 24803.00 2125.00 48849.00 54826.00 2011-05-16 15:30:00.000 136 24802.00 2124.00 48850.00 54827.00 2011-05-16 16:30:00.000 136 24800.00 2126.00 48850.00 54826.00 2011-05-16 17:30:00.000 136 24803.00 2130.00 48851.00 54828.00 2011-05-16 18:30:00.000 136 24805.00 2129.00 48851.00 54829.00 2011-05-16 19:30:00.000 136 24807.00 2130.00 48851.00 54830.00 2011-05-16 20:30:00.000 136 24810.00 2132.00 48848.00 54829.00 2011-05-16 21:30:00.000 136 24802.00 2132.00 48848.00 54826.00 2011-05-16 22:30:00.000 136 24804.00 2133.00 48850.00 54828.00 2011-05-16 23:30:00.000 136 24805.00 2134.00 48852.00 54831.00 2011-05-17 00:30:00.000 137 24808.00 2144.00 48853.00 54833.00 2011-05-17 01:30:00.000 137 24805.00 2155.00 48850.00 54830.00 2011-05-17 02:30:00.000 137 24799.00 2163.00 48847.00 54825.00 2011-05-17 03:30:00.000 137 24791.00 2162.00 48842.00 54816.00 2011-05-17 04:30:00.000 137 24782.00 2151.00 48835.00 54806.00 2011-05-17 05:30:00.000 137 24780.00 2138.00 48831.00 54801.00 2011-05-17 06:30:00.000 137 24786.00 2120.00 48834.00 54805.00 2011-05-17 07:30:00.000 137 24795.00 2107.00 48836.00 54811.00 2011-05-17 08:30:00.000 137 24794.00 2103.00 48839.00 54812.00 2011-05-17 09:30:00.000 137 24795.00 2096.00 48843.00 54816.00 2011-05-17 10:30:00.000 137 24808.00 2104.00 48848.00 54827.00 2011-05-17 11:30:00.000 137 24809.00 2112.00 48853.00 54832.00 2011-05-17 12:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 13:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 14:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 15:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 16:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 17:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 18:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 19:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 20:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 21:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 22:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-17 23:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2011-05-18 00:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 01:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 02:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 03:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 04:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 05:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 06:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 07:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 08:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 09:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 10:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 11:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 12:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 13:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 14:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 15:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 16:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 17:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 18:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 19:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 20:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 21:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 22:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-18 23:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2011-05-19 00:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 01:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 02:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 03:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 04:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 05:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 06:30:00.000 139 24789.00 2104.00 48839.00 54810.00 2011-05-19 07:30:00.000 139 24801.00 2084.00 48840.00 54816.00 2011-05-19 08:30:00.000 139 24808.00 2082.00 48842.00 54821.00 2011-05-19 09:30:00.000 139 24814.00 2091.00 48849.00 54830.00 2011-05-19 10:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 11:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 12:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 13:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 14:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 15:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 16:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 17:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 18:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 19:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 20:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 21:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 22:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-19 23:30:00.000 139 99999.00 99999.00 99999.00 99999.00 2011-05-20 00:30:00.000 140 99999.00 99999.00 99999.00 99999.00 2011-05-20 01:30:00.000 140 99999.00 99999.00 99999.00 99999.00 2011-05-20 02:30:00.000 140 99999.00 99999.00 99999.00 99999.00 2011-05-20 03:30:00.000 140 99999.00 99999.00 99999.00 99999.00 2011-05-20 04:30:00.000 140 24789.00 2151.00 48849.00 54821.00 2011-05-20 05:30:00.000 140 24787.00 2131.00 48843.00 54814.00 2011-05-20 06:30:00.000 140 24791.00 2110.00 48839.00 54812.00 2011-05-20 07:30:00.000 140 24800.00 2096.00 48839.00 54815.00 2011-05-20 08:30:00.000 140 24813.00 2093.00 48845.00 54826.00 2011-05-20 09:30:00.000 140 24820.00 2094.00 48848.00 54832.00 2011-05-20 10:30:00.000 140 24821.00 2098.00 48851.00 54835.00 2011-05-20 11:30:00.000 140 24819.00 2107.00 48852.00 54836.00 2011-05-20 12:30:00.000 140 24813.00 2119.00 48856.00 54836.00 2011-05-20 13:30:00.000 140 24806.00 2126.00 48852.00 54831.00 2011-05-20 14:30:00.000 140 24808.00 2125.00 48849.00 54829.00 2011-05-20 15:30:00.000 140 24810.00 2124.00 48848.00 54828.00 2011-05-20 16:30:00.000 140 24813.00 2123.00 48848.00 54830.00 2011-05-20 17:30:00.000 140 24814.00 2124.00 48847.00 54830.00 2011-05-20 18:30:00.000 140 24816.00 2124.00 48848.00 54831.00 2011-05-20 19:30:00.000 140 24815.00 2125.00 48848.00 54831.00 2011-05-20 20:30:00.000 140 24815.00 2126.00 48848.00 54831.00 2011-05-20 21:30:00.000 140 24814.00 2126.00 48848.00 54831.00 2011-05-20 22:30:00.000 140 24813.00 2128.00 48848.00 54831.00 2011-05-20 23:30:00.000 140 24815.00 2132.00 48851.00 54834.00 2011-05-21 00:30:00.000 141 24817.00 2139.00 48853.00 54837.00 2011-05-21 01:30:00.000 141 24817.00 2151.00 48855.00 54839.00 2011-05-21 02:30:00.000 141 24814.00 2163.00 48855.00 54838.00 2011-05-21 03:30:00.000 141 24804.00 2166.00 48849.00 54828.00 2011-05-21 04:30:00.000 141 24791.00 2160.00 48840.00 54814.00 2011-05-21 05:30:00.000 141 24783.00 2138.00 48828.00 54799.00 2011-05-21 06:30:00.000 141 24785.00 2108.00 48819.00 54791.00 2011-05-21 07:30:00.000 141 24801.00 2092.00 48820.00 54798.00 2011-05-21 08:30:00.000 141 24814.00 2084.00 48830.00 54813.00 2011-05-21 09:30:00.000 141 24818.00 2086.00 48841.00 54825.00 2011-05-21 10:30:00.000 141 24818.00 2092.00 48847.00 54830.00 2011-05-21 11:30:00.000 141 24817.00 2105.00 48848.00 54831.00 2011-05-21 12:30:00.000 141 24812.00 2119.00 48851.00 54832.00 2011-05-21 13:30:00.000 141 24810.00 2126.00 48849.00 54830.00 2011-05-21 14:30:00.000 141 24811.00 2126.00 48846.00 54828.00 2011-05-21 15:30:00.000 141 24812.00 2124.00 48846.00 54827.00 2011-05-21 16:30:00.000 141 24813.00 2125.00 48846.00 54828.00 2011-05-21 17:30:00.000 141 24813.00 2125.00 48846.00 54829.00 2011-05-21 18:30:00.000 141 24811.00 2130.00 48847.00 54829.00 2011-05-21 19:30:00.000 141 24812.00 2130.00 48848.00 54829.00 2011-05-21 20:30:00.000 141 24804.00 2129.00 48847.00 54826.00 2011-05-21 21:30:00.000 141 24806.00 2130.00 48849.00 54828.00 2011-05-21 22:30:00.000 141 24813.00 2132.00 48850.00 54832.00 2011-05-21 23:30:00.000 141 24819.00 2136.00 48851.00 54836.00 2011-05-22 00:30:00.000 142 24822.00 2138.00 48852.00 54838.00 2011-05-22 01:30:00.000 142 24819.00 2147.00 48854.00 54839.00 2011-05-22 02:30:00.000 142 24811.00 2155.00 48854.00 54836.00 2011-05-22 03:30:00.000 142 24799.00 2154.00 48848.00 54825.00 2011-05-22 04:30:00.000 142 24791.00 2143.00 48838.00 54812.00 2011-05-22 05:30:00.000 142 24782.00 2125.00 48831.00 54801.00 2011-05-22 06:30:00.000 142 24792.00 2106.00 48832.00 54805.00 2011-05-22 07:30:00.000 142 24808.00 2087.00 48832.00 54812.00 2011-05-22 08:30:00.000 142 24824.00 2080.00 48837.00 54823.00 2011-05-22 09:30:00.000 142 24825.00 2086.00 48841.00 54828.00 2011-05-22 10:30:00.000 142 24822.00 2093.00 48849.00 54833.00 2011-05-22 11:30:00.000 142 24815.00 2103.00 48852.00 54833.00 2011-05-22 12:30:00.000 142 24812.00 2116.00 48850.00 54831.00 2011-05-22 13:30:00.000 142 24807.00 2124.00 48848.00 54828.00 2011-05-22 14:30:00.000 142 24807.00 2123.00 48848.00 54827.00 2011-05-22 15:30:00.000 142 24810.00 2123.00 48848.00 54829.00 2011-05-22 16:30:00.000 142 24811.00 2124.00 48849.00 54830.00 2011-05-22 17:30:00.000 142 24809.00 2127.00 48849.00 54829.00 2011-05-22 18:30:00.000 142 24811.00 2126.00 48849.00 54830.00 2011-05-22 19:30:00.000 142 24809.00 2128.00 48848.00 54828.00 2011-05-22 20:30:00.000 142 24808.00 2129.00 48848.00 54828.00 2011-05-22 21:30:00.000 142 24808.00 2129.00 48848.00 54828.00 2011-05-22 22:30:00.000 142 24811.00 2129.00 48848.00 54829.00 2011-05-22 23:30:00.000 142 24812.00 2132.00 48850.00 54832.00 2011-05-23 00:30:00.000 143 24810.00 2137.00 48852.00 54833.00 2011-05-23 01:30:00.000 143 24808.00 2145.00 48854.00 54833.00 2011-05-23 02:30:00.000 143 24802.00 2149.00 48852.00 54829.00 2011-05-23 03:30:00.000 143 24799.00 2149.00 48846.00 54823.00 2011-05-23 04:30:00.000 143 24791.00 2144.00 48838.00 54812.00 2011-05-23 05:30:00.000 143 24796.00 2132.00 48831.00 54807.00 2011-05-23 06:30:00.000 143 24803.00 2118.00 48824.00 54804.00 2011-05-23 07:30:00.000 143 24817.00 2104.00 48823.00 54809.00 2011-05-23 08:30:00.000 143 24824.00 2099.00 48826.00 54814.00 2011-05-23 09:30:00.000 143 24824.00 2100.00 48836.00 54823.00 2011-05-23 10:30:00.000 143 24814.00 2107.00 48842.00 54825.00 2011-05-23 11:30:00.000 143 24807.00 2112.00 48847.00 54826.00 2011-05-23 12:30:00.000 143 24805.00 2119.00 48850.00 54828.00 2011-05-23 13:30:00.000 143 24802.00 2122.00 48850.00 54827.00 2011-05-23 14:30:00.000 143 24803.00 2127.00 48849.00 54827.00 2011-05-23 15:30:00.000 143 24806.00 2125.00 48849.00 54828.00 2011-05-23 16:30:00.000 143 24808.00 2124.00 48849.00 54828.00 2011-05-23 17:30:00.000 143 24810.00 2124.00 48848.00 54829.00 2011-05-23 18:30:00.000 143 24809.00 2126.00 48849.00 54829.00 2011-05-23 19:30:00.000 143 24807.00 2128.00 48849.00 54828.00 2011-05-23 20:30:00.000 143 24806.00 2128.00 48849.00 54828.00 2011-05-23 21:30:00.000 143 24805.00 2127.00 48849.00 54827.00 2011-05-23 22:30:00.000 143 24804.00 2126.00 48849.00 54827.00 2011-05-23 23:30:00.000 143 24803.00 2132.00 48852.00 54829.00 2011-05-24 00:30:00.000 144 24804.00 2139.00 48856.00 54833.00 2011-05-24 01:30:00.000 144 24799.00 2144.00 48855.00 54831.00 2011-05-24 02:30:00.000 144 24800.00 2142.00 48850.00 54827.00 2011-05-24 03:30:00.000 144 24790.00 2146.00 48842.00 54815.00 2011-05-24 04:30:00.000 144 24789.00 2140.00 48833.00 54806.00 2011-05-24 05:30:00.000 144 24791.00 2132.00 48832.00 54806.00 2011-05-24 06:30:00.000 144 24796.00 2120.00 48830.00 54806.00 2011-05-24 07:30:00.000 144 24803.00 2108.00 48833.00 54812.00 2011-05-24 08:30:00.000 144 24808.00 2103.00 48840.00 54820.00 2011-05-24 09:30:00.000 144 24814.00 2102.00 48841.00 54823.00 2011-05-24 10:30:00.000 144 24818.00 2107.00 48842.00 54826.00 2011-05-24 11:30:00.000 144 24815.00 2114.00 48847.00 54829.00 2011-05-24 12:30:00.000 144 24810.00 2124.00 48851.00 54831.00 2011-05-24 13:30:00.000 144 24806.00 2127.00 48851.00 54830.00 2011-05-24 14:30:00.000 144 24808.00 2125.00 48849.00 54829.00 2011-05-24 15:30:00.000 144 24813.00 2129.00 48849.00 54831.00 2011-05-24 16:30:00.000 144 24810.00 2126.00 48847.00 54828.00 2011-05-24 17:30:00.000 144 24810.00 2126.00 48847.00 54828.00 2011-05-24 18:30:00.000 144 24812.00 2125.00 48847.00 54829.00 2011-05-24 19:30:00.000 144 24811.00 2126.00 48847.00 54828.00 2011-05-24 20:30:00.000 144 24810.00 2128.00 48848.00 54829.00 2011-05-24 21:30:00.000 144 24808.00 2126.00 48847.00 54827.00 2011-05-24 22:30:00.000 144 24809.00 2127.00 48849.00 54829.00 2011-05-24 23:30:00.000 144 24807.00 2132.00 48851.00 54830.00 2011-05-25 00:30:00.000 145 24806.00 2143.00 48853.00 54832.00 2011-05-25 01:30:00.000 145 24806.00 2156.00 48851.00 54831.00 2011-05-25 02:30:00.000 145 24795.00 2161.00 48847.00 54823.00 2011-05-25 03:30:00.000 145 24788.00 2158.00 48842.00 54814.00 2011-05-25 04:30:00.000 145 24787.00 2143.00 48835.00 54807.00 2011-05-25 05:30:00.000 145 24794.00 2124.00 48832.00 54807.00 2011-05-25 06:30:00.000 145 24799.00 2108.00 48830.00 54806.00 2011-05-25 07:30:00.000 145 24806.00 2103.00 48830.00 54810.00 2011-05-25 08:30:00.000 145 24814.00 2102.00 48834.00 54817.00 2011-05-25 09:30:00.000 145 24817.00 2104.00 48838.00 54822.00 2011-05-25 10:30:00.000 145 24816.00 2109.00 48840.00 54824.00 2011-05-25 11:30:00.000 145 24813.00 2116.00 48845.00 54827.00 2011-05-25 12:30:00.000 145 24813.00 2117.00 48847.00 54829.00 2011-05-25 13:30:00.000 145 24811.00 2121.00 48847.00 54828.00 2011-05-25 14:30:00.000 145 24810.00 2122.00 48847.00 54828.00 2011-05-25 15:30:00.000 145 24810.00 2122.00 48847.00 54828.00 2011-05-25 16:30:00.000 145 24812.00 2123.00 48847.00 54829.00 2011-05-25 17:30:00.000 145 24813.00 2125.00 48847.00 54829.00 2011-05-25 18:30:00.000 145 24814.00 2126.00 48847.00 54830.00 2011-05-25 19:30:00.000 145 24814.00 2128.00 48847.00 54830.00 2011-05-25 20:30:00.000 145 24813.00 2128.00 48847.00 54829.00 2011-05-25 21:30:00.000 145 24810.00 2126.00 48846.00 54827.00 2011-05-25 22:30:00.000 145 24809.00 2125.00 48848.00 54828.00 2011-05-25 23:30:00.000 145 24809.00 2130.00 48851.00 54831.00 2011-05-26 00:30:00.000 146 24811.00 2142.00 48854.00 54835.00 2011-05-26 01:30:00.000 146 24810.00 2152.00 48853.00 54834.00 2011-05-26 02:30:00.000 146 24806.00 2159.00 48850.00 54830.00 2011-05-26 03:30:00.000 146 24798.00 2157.00 48846.00 54823.00 2011-05-26 04:30:00.000 146 24792.00 2143.00 48843.00 54817.00 2011-05-26 05:30:00.000 146 24792.00 2123.00 48839.00 54812.00 2011-05-26 06:30:00.000 146 24795.00 2103.00 48836.00 54811.00 2011-05-26 07:30:00.000 146 24810.00 2096.00 48839.00 54820.00 2011-05-26 08:30:00.000 146 24817.00 2094.00 48838.00 54822.00 2011-05-26 09:30:00.000 146 24816.00 2100.00 48842.00 54825.00 2011-05-26 10:30:00.000 146 24816.00 2107.00 48845.00 54828.00 2011-05-26 11:30:00.000 146 24814.00 2114.00 48849.00 54831.00 2011-05-26 12:30:00.000 146 24816.00 2116.00 48851.00 54834.00 2011-05-26 13:30:00.000 146 24821.00 2114.00 48850.00 54835.00 2011-05-26 14:30:00.000 146 24823.00 2113.00 48847.00 54834.00 2011-05-26 15:30:00.000 146 24815.00 2121.00 48848.00 54831.00 2011-05-26 16:30:00.000 146 24808.00 2134.00 48848.00 54828.00 2011-05-26 17:30:00.000 146 24803.00 2133.00 48849.00 54826.00 2011-05-26 18:30:00.000 146 24799.00 2131.00 48850.00 54825.00 2011-05-26 19:30:00.000 146 24799.00 2134.00 48850.00 54826.00 2011-05-26 20:30:00.000 146 24798.00 2137.00 48850.00 54825.00 2011-05-26 21:30:00.000 146 24794.00 2142.00 48849.00 54823.00 2011-05-26 22:30:00.000 146 24798.00 2139.00 48851.00 54826.00 2011-05-26 23:30:00.000 146 24803.00 2142.00 48854.00 54831.00 2011-05-27 00:30:00.000 147 24808.00 2150.00 48856.00 54836.00 2011-05-27 01:30:00.000 147 24807.00 2155.00 48855.00 54835.00 2011-05-27 02:30:00.000 147 24797.00 2158.00 48851.00 54827.00 2011-05-27 03:30:00.000 147 24781.00 2160.00 48845.00 54815.00 2011-05-27 04:30:00.000 147 24773.00 2152.00 48838.00 54803.00 2011-05-27 05:30:00.000 147 24766.00 2125.00 48829.00 54792.00 2011-05-27 06:30:00.000 147 24774.00 2101.00 48823.00 54789.00 2011-05-27 07:30:00.000 147 24796.00 2088.00 48829.00 54804.00 2011-05-27 08:30:00.000 147 24813.00 2090.00 48832.00 54814.00 2011-05-27 09:30:00.000 147 24822.00 2090.00 48834.00 54820.00 2011-05-27 10:30:00.000 147 24819.00 2098.00 48840.00 54825.00 2011-05-27 11:30:00.000 147 24820.00 2106.00 48849.00 54833.00 2011-05-27 12:30:00.000 147 24813.00 2114.00 48854.00 54835.00 2011-05-27 13:30:00.000 147 24801.00 2122.00 48851.00 54827.00 2011-05-27 14:30:00.000 147 24804.00 2125.00 48850.00 54828.00 2011-05-27 15:30:00.000 147 24808.00 2120.00 48850.00 54829.00 2011-05-27 16:30:00.000 147 24810.00 2127.00 48851.00 54831.00 2011-05-27 17:30:00.000 147 24801.00 2134.00 48850.00 54827.00 2011-05-27 18:30:00.000 147 24799.00 2140.00 48851.00 54827.00 2011-05-27 19:30:00.000 147 24806.00 2136.00 48851.00 54829.00 2011-05-27 20:30:00.000 147 24800.00 2135.00 48848.00 54824.00 2011-05-27 21:30:00.000 147 24802.00 2140.00 48849.00 54826.00 2011-05-27 22:30:00.000 147 24802.00 2138.00 48850.00 54827.00 2011-05-27 23:30:00.000 147 24794.00 2143.00 48851.00 54825.00 2011-05-28 00:30:00.000 148 24790.00 2141.00 48852.00 54824.00 2011-05-28 01:30:00.000 148 24784.00 2157.00 48851.00 54821.00 2011-05-28 02:30:00.000 148 24783.00 2157.00 48848.00 54818.00 2011-05-28 03:30:00.000 148 24772.00 2154.00 48845.00 54809.00 2011-05-28 04:30:00.000 148 24769.00 2146.00 48846.00 54809.00 2011-05-28 05:30:00.000 148 24774.00 2127.00 48836.00 54801.00 2011-05-28 06:30:00.000 148 24776.00 2114.00 48828.00 54795.00 2011-05-28 07:30:00.000 148 24759.00 2111.00 48826.00 54785.00 2011-05-28 08:30:00.000 148 24748.00 2098.00 48839.00 54792.00 2011-05-28 09:30:00.000 148 24744.00 2096.00 48860.00 54808.00 2011-05-28 10:30:00.000 148 99999.00 99999.00 99999.00 99999.00 2011-05-28 11:30:00.000 148 99999.00 99999.00 99999.00 99999.00 2011-05-28 12:30:00.000 148 24714.00 2144.00 48890.00 54823.00 2011-05-28 13:30:00.000 148 24734.00 2141.00 48882.00 54826.00 2011-05-28 14:30:00.000 148 24731.00 2127.00 48872.00 54814.00 2011-05-28 15:30:00.000 148 24751.00 2116.00 48868.00 54820.00 2011-05-28 16:30:00.000 148 24757.00 2116.00 48866.00 54821.00 2011-05-28 17:30:00.000 148 24763.00 2121.00 48865.00 54823.00 2011-05-28 18:30:00.000 148 24769.00 2127.00 48864.00 54825.00 2011-05-28 19:30:00.000 148 24772.00 2133.00 48863.00 54825.00 2011-05-28 20:30:00.000 148 24775.00 2135.00 48862.00 54826.00 2011-05-28 21:30:00.000 148 24776.00 2138.00 48861.00 54826.00 2011-05-28 22:30:00.000 148 24764.00 2137.00 48860.00 54820.00 2011-05-28 23:30:00.000 148 24765.00 2143.00 48860.00 54819.00 2011-05-29 00:30:00.000 149 24778.00 2142.00 48862.00 54827.00 2011-05-29 01:30:00.000 149 24768.00 2160.00 48856.00 54818.00 2011-05-29 02:30:00.000 149 24764.00 2167.00 48854.00 54815.00 2011-05-29 03:30:00.000 149 24764.00 2160.00 48850.00 54811.00 2011-05-29 04:30:00.000 149 24754.00 2146.00 48843.00 54800.00 2011-05-29 05:30:00.000 149 24702.00 2134.00 48836.00 54769.00 2011-05-29 06:30:00.000 149 24727.00 2105.00 48843.00 54785.00 2011-05-29 07:30:00.000 149 24764.00 2091.00 48845.00 54804.00 2011-05-29 08:30:00.000 149 24782.00 2096.00 48850.00 54817.00 2011-05-29 09:30:00.000 149 24784.00 2104.00 48856.00 54823.00 2011-05-29 10:30:00.000 149 24775.00 2111.00 48863.00 54826.00 2011-05-29 11:30:00.000 149 24764.00 2114.00 48867.00 54824.00 2011-05-29 12:30:00.000 149 24771.00 2125.00 48869.00 54830.00 2011-05-29 13:30:00.000 149 24773.00 2130.00 48867.00 54829.00 2011-05-29 14:30:00.000 149 24770.00 2127.00 48864.00 54825.00 2011-05-29 15:30:00.000 149 24791.00 2131.00 48863.00 54834.00 2011-05-29 16:30:00.000 149 24795.00 2146.00 48858.00 54832.00 2011-05-29 17:30:00.000 149 24781.00 2137.00 48856.00 54823.00 2011-05-29 18:30:00.000 149 24784.00 2133.00 48858.00 54826.00 2011-05-29 19:30:00.000 149 24801.00 2135.00 48856.00 54832.00 2011-05-29 20:30:00.000 149 24775.00 2134.00 48853.00 54818.00 2011-05-29 21:30:00.000 149 24772.00 2135.00 48856.00 54819.00 2011-05-29 22:30:00.000 149 24774.00 2137.00 48859.00 54822.00 2011-05-29 23:30:00.000 149 24775.00 2138.00 48859.00 54823.00 2011-05-30 00:30:00.000 150 24775.00 2143.00 48862.00 54826.00 2011-05-30 01:30:00.000 150 24774.00 2160.00 48863.00 54827.00 2011-05-30 02:30:00.000 150 24764.00 2166.00 48858.00 54818.00 2011-05-30 03:30:00.000 150 24747.00 2160.00 48850.00 54803.00 2011-05-30 04:30:00.000 150 24745.00 2146.00 48845.00 54797.00 2011-05-30 05:30:00.000 150 24757.00 2129.00 48847.00 54804.00 2011-05-30 06:30:00.000 150 24773.00 2107.00 48849.00 54812.00 2011-05-30 07:30:00.000 150 24782.00 2099.00 48852.00 54818.00 2011-05-30 08:30:00.000 150 24791.00 2098.00 48850.00 54821.00 2011-05-30 09:30:00.000 150 24792.00 2100.00 48851.00 54822.00 2011-05-30 10:30:00.000 150 24784.00 2108.00 48851.00 54819.00 2011-05-30 11:30:00.000 150 24776.00 2118.00 48858.00 54822.00 2011-05-30 12:30:00.000 150 24778.00 2117.00 48862.00 54826.00 2011-05-30 13:30:00.000 150 24785.00 2119.00 48860.00 54828.00 2011-05-30 14:30:00.000 150 24789.00 2125.00 48858.00 54827.00 2011-05-30 15:30:00.000 150 24788.00 2126.00 48856.00 54825.00 2011-05-30 16:30:00.000 150 24788.00 2124.00 48856.00 54825.00 2011-05-30 17:30:00.000 150 24790.00 2125.00 48857.00 54827.00 2011-05-30 18:30:00.000 150 24790.00 2128.00 48857.00 54827.00 2011-05-30 19:30:00.000 150 24791.00 2130.00 48856.00 54827.00 2011-05-30 20:30:00.000 150 24787.00 2129.00 48855.00 54825.00 2011-05-30 21:30:00.000 150 24788.00 2134.00 48855.00 54825.00 2011-05-30 22:30:00.000 150 24785.00 2134.00 48856.00 54825.00 2011-05-30 23:30:00.000 150 24791.00 2142.00 48860.00 54832.00 2011-05-31 00:30:00.000 151 24790.00 2155.00 48861.00 54833.00 2011-05-31 01:30:00.000 151 24779.00 2161.00 48859.00 54826.00 2011-05-31 02:30:00.000 151 24776.00 2159.00 48858.00 54824.00 2011-05-31 03:30:00.000 151 24768.00 2146.00 48854.00 54816.00 2011-05-31 04:30:00.000 151 24763.00 2135.00 48850.00 54809.00 2011-05-31 05:30:00.000 151 24769.00 2123.00 48846.00 54808.00 2011-05-31 06:30:00.000 151 99999.00 99999.00 99999.00 99999.00 2011-05-31 07:30:00.000 151 99999.00 99999.00 99999.00 99999.00 2011-05-31 08:30:00.000 151 24785.00 2097.00 48837.00 54806.00 2011-05-31 09:30:00.000 151 24788.00 2100.00 48841.00 54811.00 2011-05-31 10:30:00.000 151 24798.00 2112.00 48849.00 54824.00 2011-05-31 11:30:00.000 151 24798.00 2116.00 48857.00 54831.00 2011-05-31 12:30:00.000 151 24793.00 2129.00 48858.00 54830.00 2011-05-31 13:30:00.000 151 24796.00 2123.00 48857.00 54830.00 2011-05-31 14:30:00.000 151 24794.00 2120.00 48855.00 54828.00 2011-05-31 15:30:00.000 151 24796.00 2123.00 48856.00 54829.00 2011-05-31 16:30:00.000 151 24792.00 2135.00 48857.00 54829.00 2011-05-31 17:30:00.000 151 24795.00 2129.00 48857.00 54830.00 2011-05-31 18:30:00.000 151 24793.00 2127.00 48856.00 54829.00 2011-05-31 19:30:00.000 151 24788.00 2131.00 48856.00 54826.00 2011-05-31 20:30:00.000 151 24796.00 2126.00 48856.00 54830.00 2011-05-31 21:30:00.000 151 24801.00 2126.00 48853.00 54829.00 2011-05-31 22:30:00.000 151 24791.00 2141.00 48854.00 54826.00 2011-05-31 23:30:00.000 151 24792.00 2153.00 48859.00 54832.00 2011-06-01 00:30:00.000 152 24790.00 2165.00 48862.00 54834.00 2011-06-01 01:30:00.000 152 24792.00 2169.00 48862.00 54835.00 2011-06-01 02:30:00.000 152 24783.00 2170.00 48859.00 54828.00 2011-06-01 03:30:00.000 152 24775.00 2157.00 48854.00 54819.00 2011-06-01 04:30:00.000 152 24766.00 2139.00 48843.00 54805.00 2011-06-01 05:30:00.000 152 24765.00 2125.00 48839.00 54800.00 2011-06-01 06:30:00.000 152 24775.00 2106.00 48840.00 54805.00 2011-06-01 07:30:00.000 152 24785.00 2094.00 48844.00 54813.00 2011-06-01 08:30:00.000 152 24797.00 2092.00 48849.00 54822.00 2011-06-01 09:30:00.000 152 24810.00 2099.00 48854.00 54833.00 2011-06-01 10:30:00.000 152 24809.00 2108.00 48855.00 54834.00 2011-06-01 11:30:00.000 152 24801.00 2118.00 48858.00 54834.00 2011-06-01 12:30:00.000 152 24800.00 2124.00 48857.00 54832.00 2011-06-01 13:30:00.000 152 24792.00 2128.00 48855.00 54826.00 2011-06-01 14:30:00.000 152 24785.00 2125.00 48854.00 54823.00 2011-06-01 15:30:00.000 152 24790.00 2120.00 48856.00 54827.00 2011-06-01 16:30:00.000 152 24799.00 2128.00 48857.00 54832.00 2011-06-01 17:30:00.000 152 24794.00 2128.00 48856.00 54828.00 2011-06-01 18:30:00.000 152 24788.00 2129.00 48857.00 54827.00 2011-06-01 19:30:00.000 152 24790.00 2130.00 48858.00 54828.00 2011-06-01 20:30:00.000 152 24797.00 2128.00 48859.00 54832.00 2011-06-01 21:30:00.000 152 24801.00 2132.00 48856.00 54832.00 2011-06-01 22:30:00.000 152 24794.00 2135.00 48853.00 54827.00 2011-06-01 23:30:00.000 152 24790.00 2146.00 48858.00 54830.00 2011-06-02 00:30:00.000 153 24796.00 2157.00 48863.00 54837.00 2011-06-02 01:30:00.000 153 24788.00 2170.00 48863.00 54834.00 2011-06-02 02:30:00.000 153 24774.00 2170.00 48862.00 54827.00 2011-06-02 03:30:00.000 153 24763.00 2160.00 48857.00 54817.00 2011-06-02 04:30:00.000 153 24760.00 2138.00 48848.00 54807.00 2011-06-02 05:30:00.000 153 24765.00 2114.00 48844.00 54804.00 2011-06-02 06:30:00.000 153 24771.00 2092.00 48838.00 54801.00 2011-06-02 07:30:00.000 153 24776.00 2085.00 48841.00 54805.00 2011-06-02 08:30:00.000 153 24793.00 2093.00 48849.00 54820.00 2011-06-02 09:30:00.000 153 24799.00 2104.00 48853.00 54827.00 2011-06-02 10:30:00.000 153 24785.00 2113.00 48853.00 54822.00 2011-06-02 11:30:00.000 153 24779.00 2120.00 48859.00 54824.00 2011-06-02 12:30:00.000 153 24776.00 2129.00 48863.00 54827.00 2011-06-02 13:30:00.000 153 24772.00 2132.00 48861.00 54823.00 2011-06-02 14:30:00.000 153 24779.00 2128.00 48859.00 54825.00 2011-06-02 15:30:00.000 153 24784.00 2126.00 48859.00 54826.00 2011-06-02 16:30:00.000 153 24784.00 2128.00 48858.00 54826.00 2011-06-02 17:30:00.000 153 24788.00 2125.00 48858.00 54828.00 2011-06-02 18:30:00.000 153 24793.00 2123.00 48858.00 54829.00 2011-06-02 19:30:00.000 153 24791.00 2126.00 48857.00 54828.00 2011-06-02 20:30:00.000 153 24789.00 2127.00 48857.00 54827.00 2011-06-02 21:30:00.000 153 24791.00 2128.00 48857.00 54829.00 2011-06-02 22:30:00.000 153 24793.00 2129.00 48859.00 54831.00 2011-06-02 23:30:00.000 153 24798.00 2137.00 48863.00 54837.00 2011-06-03 00:30:00.000 154 24797.00 2147.00 48864.00 54838.00 2011-06-03 01:30:00.000 154 24793.00 2156.00 48862.00 54835.00 2011-06-03 02:30:00.000 154 24783.00 2158.00 48858.00 54826.00 2011-06-03 03:30:00.000 154 24772.00 2148.00 48850.00 54815.00 2011-06-03 04:30:00.000 154 24775.00 2136.00 48842.00 54808.00 2011-06-03 05:30:00.000 154 24783.00 2122.00 48835.00 54805.00 2011-06-03 06:30:00.000 154 24788.00 2105.00 48834.00 54805.00 2011-06-03 07:30:00.000 154 24799.00 2099.00 48838.00 54814.00 2011-06-03 08:30:00.000 154 24808.00 2101.00 48836.00 54816.00 2011-06-03 09:30:00.000 154 24814.00 2104.00 48839.00 54821.00 2011-06-03 10:30:00.000 154 24815.00 2111.00 48847.00 54829.00 2011-06-03 11:30:00.000 154 24809.00 2118.00 48855.00 54834.00 2011-06-03 12:30:00.000 154 24802.00 2126.00 48857.00 54833.00 2011-06-03 13:30:00.000 154 24799.00 2127.00 48856.00 54831.00 2011-06-03 14:30:00.000 154 24799.00 2127.00 48854.00 54829.00 2011-06-03 15:30:00.000 154 24798.00 2127.00 48854.00 54829.00 2011-06-03 16:30:00.000 154 24799.00 2127.00 48854.00 54829.00 2011-06-03 17:30:00.000 154 24799.00 2125.00 48853.00 54828.00 2011-06-03 18:30:00.000 154 24799.00 2126.00 48853.00 54828.00 2011-06-03 19:30:00.000 154 24798.00 2126.00 48854.00 54828.00 2011-06-03 20:30:00.000 154 24797.00 2127.00 48854.00 54828.00 2011-06-03 21:30:00.000 154 24797.00 2128.00 48855.00 54829.00 2011-06-03 22:30:00.000 154 24797.00 2131.00 48855.00 54830.00 2011-06-03 23:30:00.000 154 24800.00 2138.00 48859.00 54834.00 2011-06-04 00:30:00.000 155 24801.00 2152.00 48862.00 54838.00 2011-06-04 01:30:00.000 155 24798.00 2164.00 48862.00 54837.00 2011-06-04 02:30:00.000 155 24791.00 2165.00 48855.00 54827.00 2011-06-04 03:30:00.000 155 24777.00 2157.00 48847.00 54814.00 2011-06-04 04:30:00.000 155 24766.00 2139.00 48841.00 54803.00 2011-06-04 05:30:00.000 155 24767.00 2115.00 48834.00 54796.00 2011-06-04 06:30:00.000 155 24777.00 2098.00 48830.00 54797.00 2011-06-04 07:30:00.000 155 24788.00 2090.00 48834.00 54805.00 2011-06-04 08:30:00.000 155 24802.00 2090.00 48839.00 54816.00 2011-06-04 09:30:00.000 155 24813.00 2097.00 48844.00 54826.00 2011-06-04 10:30:00.000 155 24814.00 2103.00 48848.00 54830.00 2011-06-04 11:30:00.000 155 24812.00 2114.00 48852.00 54833.00 2011-06-04 12:30:00.000 155 24810.00 2123.00 48854.00 54834.00 2011-06-04 13:30:00.000 155 24806.00 2124.00 48853.00 54831.00 2011-06-04 14:30:00.000 155 24803.00 2124.00 48852.00 54829.00 2011-06-04 15:30:00.000 155 24806.00 2123.00 48853.00 54831.00 2011-06-04 16:30:00.000 155 24806.00 2124.00 48852.00 54830.00 2011-06-04 17:30:00.000 155 24810.00 2124.00 48853.00 54833.00 2011-06-04 18:30:00.000 155 24808.00 2126.00 48852.00 54832.00 2011-06-04 19:30:00.000 155 24812.00 2127.00 48853.00 54834.00 2011-06-04 20:30:00.000 155 24825.00 2128.00 48855.00 54842.00 2011-06-04 21:30:00.000 155 24850.00 2137.00 48855.00 54853.00 2011-06-04 22:30:00.000 155 24840.00 2149.00 48852.00 54847.00 2011-06-04 23:30:00.000 155 24811.00 2169.00 48849.00 54832.00 2011-06-05 00:30:00.000 156 24799.00 2177.00 48856.00 54833.00 2011-06-05 01:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2011-06-05 02:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2011-06-05 03:30:00.000 156 24768.00 2172.00 48849.00 54812.00 2011-06-05 04:30:00.000 156 24760.00 2166.00 48849.00 54808.00 2011-06-05 05:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2011-06-05 06:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2011-06-05 07:30:00.000 156 24781.00 2091.00 48833.00 54801.00 2011-06-05 08:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2011-06-05 09:30:00.000 156 24817.00 2066.00 48834.00 54817.00 2011-06-05 10:30:00.000 156 24800.00 2076.00 48844.00 54819.00 2011-06-05 11:30:00.000 156 24783.00 2093.00 48851.00 54818.00 2011-06-05 12:30:00.000 156 24771.00 2118.00 48858.00 54820.00 2011-06-05 13:30:00.000 156 24775.00 2125.00 48862.00 54825.00 2011-06-05 14:30:00.000 156 24764.00 2131.00 48858.00 54817.00 2011-06-05 15:30:00.000 156 24764.00 2138.00 48858.00 54817.00 2011-06-05 16:30:00.000 156 24776.00 2140.00 48859.00 54824.00 2011-06-05 17:30:00.000 156 24784.00 2132.00 48858.00 54826.00 2011-06-05 18:30:00.000 156 24792.00 2134.00 48858.00 54830.00 2011-06-05 19:30:00.000 156 24789.00 2135.00 48857.00 54827.00 2011-06-05 20:30:00.000 156 24788.00 2133.00 48856.00 54826.00 2011-06-05 21:30:00.000 156 24783.00 2136.00 48856.00 54824.00 2011-06-05 22:30:00.000 156 24791.00 2135.00 48859.00 54830.00 2011-06-05 23:30:00.000 156 24796.00 2140.00 48861.00 54835.00 2011-06-06 00:30:00.000 157 24796.00 2153.00 48862.00 54836.00 2011-06-06 01:30:00.000 157 24788.00 2163.00 48861.00 54832.00 2011-06-06 02:30:00.000 157 24772.00 2165.00 48857.00 54821.00 2011-06-06 03:30:00.000 157 24766.00 2159.00 48856.00 54817.00 2011-06-06 04:30:00.000 157 24765.00 2145.00 48847.00 54808.00 2011-06-06 05:30:00.000 157 24758.00 2125.00 48840.00 54798.00 2011-06-06 06:30:00.000 157 24759.00 2105.00 48845.00 54802.00 2011-06-06 07:30:00.000 157 24768.00 2096.00 48848.00 54809.00 2011-06-06 08:30:00.000 157 24780.00 2094.00 48851.00 54816.00 2011-06-06 09:30:00.000 157 24786.00 2092.00 48851.00 54819.00 2011-06-06 10:30:00.000 157 24792.00 2097.00 48851.00 54822.00 2011-06-06 11:30:00.000 157 24797.00 2109.00 48853.00 54827.00 2011-06-06 12:30:00.000 157 24794.00 2119.00 48853.00 54826.00 2011-06-06 13:30:00.000 157 24796.00 2124.00 48857.00 54830.00 2011-06-06 14:30:00.000 157 24797.00 2127.00 48857.00 54831.00 2011-06-06 15:30:00.000 157 24797.00 2127.00 48856.00 54830.00 2011-06-06 16:30:00.000 157 24796.00 2129.00 48856.00 54829.00 2011-06-06 17:30:00.000 157 24793.00 2130.00 48856.00 54828.00 2011-06-06 18:30:00.000 157 24793.00 2127.00 48856.00 54828.00 2011-06-06 19:30:00.000 157 24792.00 2129.00 48856.00 54828.00 2011-06-06 20:30:00.000 157 24793.00 2130.00 48855.00 54828.00 2011-06-06 21:30:00.000 157 24794.00 2128.00 48855.00 54828.00 2011-06-06 22:30:00.000 157 24792.00 2134.00 48856.00 54828.00 2011-06-06 23:30:00.000 157 24796.00 2140.00 48859.00 54833.00 2011-06-07 00:30:00.000 158 24798.00 2150.00 48863.00 54837.00 2011-06-07 01:30:00.000 158 24797.00 2164.00 48860.00 54835.00 2011-06-07 02:30:00.000 158 24789.00 2171.00 48855.00 54827.00 2011-06-07 03:30:00.000 158 24780.00 2171.00 48853.00 54822.00 2011-06-07 04:30:00.000 158 24772.00 2156.00 48846.00 54811.00 2011-06-07 05:30:00.000 158 24770.00 2135.00 48833.00 54798.00 2011-06-07 06:30:00.000 158 24774.00 2111.00 48827.00 54793.00 2011-06-07 07:30:00.000 158 24787.00 2099.00 48832.00 54803.00 2011-06-07 08:30:00.000 158 24797.00 2097.00 48837.00 54812.00 2011-06-07 09:30:00.000 158 24803.00 2099.00 48843.00 54820.00 2011-06-07 10:30:00.000 158 24806.00 2106.00 48852.00 54830.00 2011-06-07 11:30:00.000 158 24802.00 2113.00 48856.00 54831.00 2011-06-07 12:30:00.000 158 24801.00 2118.00 48858.00 54833.00 2011-06-07 13:30:00.000 158 24803.00 2122.00 48858.00 54835.00 2011-06-07 14:30:00.000 158 24803.00 2123.00 48856.00 54833.00 2011-06-07 15:30:00.000 158 24808.00 2122.00 48856.00 54835.00 2011-06-07 16:30:00.000 158 24809.00 2124.00 48854.00 54834.00 2011-06-07 17:30:00.000 158 24805.00 2132.00 48854.00 54832.00 2011-06-07 18:30:00.000 158 24812.00 2128.00 48855.00 54836.00 2011-06-07 19:30:00.000 158 24794.00 2144.00 48854.00 54827.00 2011-06-07 20:30:00.000 158 24785.00 2143.00 48855.00 54824.00 2011-06-07 21:30:00.000 158 24794.00 2144.00 48856.00 54829.00 2011-06-07 22:30:00.000 158 24803.00 2136.00 48855.00 54832.00 2011-06-07 23:30:00.000 158 24811.00 2149.00 48859.00 54840.00 2011-06-08 00:30:00.000 159 24807.00 2165.00 48856.00 54836.00 2011-06-08 01:30:00.000 159 24788.00 2162.00 48856.00 54828.00 2011-06-08 02:30:00.000 159 24780.00 2165.00 48854.00 54822.00 2011-06-08 03:30:00.000 159 24752.00 2155.00 48849.00 54804.00 2011-06-08 04:30:00.000 159 24743.00 2140.00 48841.00 54793.00 2011-06-08 05:30:00.000 159 24757.00 2130.00 48841.00 54798.00 2011-06-08 06:30:00.000 159 24769.00 2118.00 48841.00 54803.00 2011-06-08 07:30:00.000 159 24774.00 2109.00 48841.00 54805.00 2011-06-08 08:30:00.000 159 24773.00 2101.00 48844.00 54807.00 2011-06-08 09:30:00.000 159 24774.00 2096.00 48845.00 54808.00 2011-06-08 10:30:00.000 159 24783.00 2098.00 48849.00 54816.00 2011-06-08 11:30:00.000 159 24793.00 2108.00 48854.00 54826.00 2011-06-08 12:30:00.000 159 24798.00 2119.00 48859.00 54833.00 2011-06-08 13:30:00.000 159 24781.00 2133.00 48862.00 54829.00 2011-06-08 14:30:00.000 159 24779.00 2142.00 48863.00 54828.00 2011-06-08 15:30:00.000 159 24785.00 2137.00 48859.00 54828.00 2011-06-08 16:30:00.000 159 24785.00 2133.00 48858.00 54827.00 2011-06-08 17:30:00.000 159 24784.00 2129.00 48857.00 54825.00 2011-06-08 18:30:00.000 159 24784.00 2129.00 48856.00 54824.00 2011-06-08 19:30:00.000 159 24784.00 2127.00 48856.00 54825.00 2011-06-08 20:30:00.000 159 24786.00 2127.00 48857.00 54826.00 2011-06-08 21:30:00.000 159 24788.00 2130.00 48857.00 54827.00 2011-06-08 22:30:00.000 159 24792.00 2128.00 48856.00 54827.00 2011-06-08 23:30:00.000 159 24796.00 2134.00 48858.00 54832.00 2011-06-09 00:30:00.000 160 24797.00 2142.00 48861.00 54835.00 2011-06-09 01:30:00.000 160 24790.00 2150.00 48859.00 54831.00 2011-06-09 02:30:00.000 160 24781.00 2153.00 48857.00 54825.00 2011-06-09 03:30:00.000 160 24764.00 2154.00 48855.00 54816.00 2011-06-09 04:30:00.000 160 24754.00 2148.00 48852.00 54808.00 2011-06-09 05:30:00.000 160 24757.00 2135.00 48847.00 54804.00 2011-06-09 06:30:00.000 160 24760.00 2117.00 48838.00 54797.00 2011-06-09 07:30:00.000 160 24772.00 2102.00 48838.00 54802.00 2011-06-09 08:30:00.000 160 24773.00 2097.00 48841.00 54805.00 2011-06-09 09:30:00.000 160 24776.00 2099.00 48845.00 54810.00 2011-06-09 10:30:00.000 160 24781.00 2107.00 48851.00 54818.00 2011-06-09 11:30:00.000 160 24790.00 2118.00 48858.00 54828.00 2011-06-09 12:30:00.000 160 24788.00 2129.00 48863.00 54832.00 2011-06-09 13:30:00.000 160 24786.00 2139.00 48864.00 54832.00 2011-06-09 14:30:00.000 160 24782.00 2142.00 48860.00 54828.00 2011-06-09 15:30:00.000 160 24784.00 2136.00 48858.00 54826.00 2011-06-09 16:30:00.000 160 24784.00 2135.00 48857.00 54825.00 2011-06-09 17:30:00.000 160 24782.00 2133.00 48857.00 54824.00 2011-06-09 18:30:00.000 160 24786.00 2132.00 48858.00 54827.00 2011-06-09 19:30:00.000 160 24784.00 2137.00 48857.00 54825.00 2011-06-09 20:30:00.000 160 24785.00 2139.00 48857.00 54826.00 2011-06-09 21:30:00.000 160 24782.00 2143.00 48856.00 54824.00 2011-06-09 22:30:00.000 160 24790.00 2140.00 48858.00 54829.00 2011-06-09 23:30:00.000 160 24783.00 2139.00 48858.00 54826.00 2011-06-10 00:30:00.000 161 24789.00 2150.00 48862.00 54833.00 2011-06-10 01:30:00.000 161 24781.00 2164.00 48860.00 54828.00 2011-06-10 02:30:00.000 161 24763.00 2172.00 48860.00 54820.00 2011-06-10 03:30:00.000 161 24753.00 2168.00 48856.00 54812.00 2011-06-10 04:30:00.000 161 24753.00 2150.00 48846.00 54802.00 2011-06-10 05:30:00.000 161 24760.00 2128.00 48840.00 54799.00 2011-06-10 06:30:00.000 161 24776.00 2108.00 48839.00 54805.00 2011-06-10 07:30:00.000 161 24791.00 2100.00 48842.00 54814.00 2011-06-10 08:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 09:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 10:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 11:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 12:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 13:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 14:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 15:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 16:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 17:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 18:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 19:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 20:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 21:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 22:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-10 23:30:00.000 161 99999.00 99999.00 99999.00 99999.00 2011-06-11 00:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 01:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 02:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 03:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 04:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 05:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 06:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 07:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 08:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 09:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 10:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 11:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 12:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 13:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 14:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 15:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 16:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 17:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 18:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 19:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 20:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 21:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 22:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-11 23:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2011-06-12 00:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 01:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 02:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 03:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 04:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 05:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 06:30:00.000 163 99999.00 99999.00 99999.00 99999.00 2011-06-12 07:30:00.000 163 24796.00 2096.00 48852.00 54825.00 2011-06-12 08:30:00.000 163 24794.00 2094.00 48852.00 54824.00 2011-06-12 09:30:00.000 163 24800.00 2102.00 48856.00 54831.00 2011-06-12 10:30:00.000 163 24805.00 2108.00 48858.00 54835.00 2011-06-12 11:30:00.000 163 24792.00 2118.00 48858.00 54830.00 2011-06-12 12:30:00.000 163 24794.00 2126.00 48861.00 54833.00 2011-06-12 13:30:00.000 163 24804.00 2122.00 48861.00 54837.00 2011-06-12 14:30:00.000 163 24804.00 2123.00 48858.00 54835.00 2011-06-12 15:30:00.000 163 24798.00 2122.00 48857.00 54831.00 2011-06-12 16:30:00.000 163 24801.00 2123.00 48857.00 54833.00 2011-06-12 17:30:00.000 163 24798.00 2128.00 48856.00 54831.00 2011-06-12 18:30:00.000 163 24800.00 2129.00 48857.00 54832.00 2011-06-12 19:30:00.000 163 24805.00 2130.00 48857.00 54834.00 2011-06-12 20:30:00.000 163 24802.00 2135.00 48856.00 54832.00 2011-06-12 21:30:00.000 163 24803.00 2136.00 48856.00 54833.00 2011-06-12 22:30:00.000 163 24807.00 2133.00 48857.00 54836.00 2011-06-12 23:30:00.000 163 24807.00 2136.00 48860.00 54838.00 2011-06-13 00:30:00.000 164 24804.00 2146.00 48862.00 54839.00 2011-06-13 01:30:00.000 164 24800.00 2153.00 48859.00 54836.00 2011-06-13 02:30:00.000 164 24796.00 2151.00 48855.00 54830.00 2011-06-13 03:30:00.000 164 24790.00 2147.00 48852.00 54825.00 2011-06-13 04:30:00.000 164 24790.00 2138.00 48848.00 54820.00 2011-06-13 05:30:00.000 164 24787.00 2123.00 48844.00 54814.00 2011-06-13 06:30:00.000 164 24790.00 2109.00 48843.00 54814.00 2011-06-13 07:30:00.000 164 24802.00 2104.00 48843.00 54820.00 2011-06-13 08:30:00.000 164 24809.00 2102.00 48838.00 54818.00 2011-06-13 09:30:00.000 164 24812.00 2102.00 48835.00 54817.00 2011-06-13 10:30:00.000 164 24810.00 2105.00 48846.00 54826.00 2011-06-13 11:30:00.000 164 24800.00 2115.00 48856.00 54831.00 2011-06-13 12:30:00.000 164 24793.00 2123.00 48859.00 54831.00 2011-06-13 13:30:00.000 164 24782.00 2125.00 48859.00 54826.00 2011-06-13 14:30:00.000 164 24793.00 2122.00 48858.00 54830.00 2011-06-13 15:30:00.000 164 24798.00 2121.00 48858.00 54832.00 2011-06-13 16:30:00.000 164 24798.00 2124.00 48858.00 54832.00 2011-06-13 17:30:00.000 164 24800.00 2124.00 48858.00 54833.00 2011-06-13 18:30:00.000 164 24798.00 2128.00 48857.00 54831.00 2011-06-13 19:30:00.000 164 24803.00 2129.00 48857.00 54834.00 2011-06-13 20:30:00.000 164 24805.00 2129.00 48857.00 54834.00 2011-06-13 21:30:00.000 164 24804.00 2132.00 48856.00 54834.00 2011-06-13 22:30:00.000 164 24805.00 2129.00 48857.00 54835.00 2011-06-13 23:30:00.000 164 24814.00 2128.00 48859.00 54841.00 2011-06-14 00:30:00.000 165 24819.00 2142.00 48860.00 54844.00 2011-06-14 01:30:00.000 165 24815.00 2150.00 48861.00 54844.00 2011-06-14 02:30:00.000 165 24803.00 2154.00 48857.00 54835.00 2011-06-14 03:30:00.000 165 24783.00 2149.00 48851.00 54820.00 2011-06-14 04:30:00.000 165 24771.00 2131.00 48847.00 54810.00 2011-06-14 05:30:00.000 165 24775.00 2117.00 48843.00 54808.00 2011-06-14 06:30:00.000 165 24790.00 2100.00 48838.00 54810.00 2011-06-14 07:30:00.000 165 24806.00 2091.00 48838.00 54816.00 2011-06-14 08:30:00.000 165 24804.00 2090.00 48844.00 54821.00 2011-06-14 09:30:00.000 165 24787.00 2085.00 48849.00 54818.00 2011-06-14 10:30:00.000 165 24806.00 2094.00 48855.00 54832.00 2011-06-14 11:30:00.000 165 24807.00 2110.00 48859.00 54836.00 2011-06-14 12:30:00.000 165 24806.00 2122.00 48860.00 54837.00 2011-06-14 13:30:00.000 165 24803.00 2126.00 48855.00 54832.00 2011-06-14 14:30:00.000 165 24806.00 2122.00 48854.00 54832.00 2011-06-14 15:30:00.000 165 24807.00 2123.00 48854.00 54833.00 2011-06-14 16:30:00.000 165 24808.00 2122.00 48854.00 54833.00 2011-06-14 17:30:00.000 165 24807.00 2124.00 48855.00 54833.00 2011-06-14 18:30:00.000 165 24806.00 2126.00 48855.00 54833.00 2011-06-14 19:30:00.000 165 24806.00 2130.00 48856.00 54834.00 2011-06-14 20:30:00.000 165 24801.00 2132.00 48855.00 54832.00 2011-06-14 21:30:00.000 165 24801.00 2131.00 48856.00 54832.00 2011-06-14 22:30:00.000 165 24802.00 2130.00 48857.00 54833.00 2011-06-14 23:30:00.000 165 24806.00 2132.00 48861.00 54838.00 2011-06-15 00:30:00.000 166 24806.00 2144.00 48862.00 54840.00 2011-06-15 01:30:00.000 166 24804.00 2155.00 48860.00 54838.00 2011-06-15 02:30:00.000 166 24794.00 2156.00 48856.00 54830.00 2011-06-15 03:30:00.000 166 24779.00 2151.00 48850.00 54818.00 2011-06-15 04:30:00.000 166 24770.00 2146.00 48847.00 54810.00 2011-06-15 05:30:00.000 166 24766.00 2134.00 48846.00 54808.00 2011-06-15 06:30:00.000 166 24767.00 2114.00 48845.00 54806.00 2011-06-15 07:30:00.000 166 24779.00 2098.00 48843.00 54809.00 2011-06-15 08:30:00.000 166 24790.00 2095.00 48843.00 54814.00 2011-06-15 09:30:00.000 166 24804.00 2096.00 48851.00 54827.00 2011-06-15 10:30:00.000 166 24805.00 2100.00 48855.00 54832.00 2011-06-15 11:30:00.000 166 24800.00 2115.00 48860.00 54835.00 2011-06-15 12:30:00.000 166 24798.00 2123.00 48862.00 54835.00 2011-06-15 13:30:00.000 166 24803.00 2131.00 48861.00 54837.00 2011-06-15 14:30:00.000 166 24805.00 2128.00 48859.00 54836.00 2011-06-15 15:30:00.000 166 24806.00 2128.00 48856.00 54834.00 2011-06-15 16:30:00.000 166 24805.00 2126.00 48854.00 54832.00 2011-06-15 17:30:00.000 166 24809.00 2124.00 48855.00 54834.00 2011-06-15 18:30:00.000 166 24808.00 2126.00 48855.00 54834.00 2011-06-15 19:30:00.000 166 24805.00 2128.00 48855.00 54833.00 2011-06-15 20:30:00.000 166 24803.00 2130.00 48855.00 54832.00 2011-06-15 21:30:00.000 166 24802.00 2130.00 48856.00 54832.00 2011-06-15 22:30:00.000 166 24805.00 2133.00 48856.00 54833.00 2011-06-15 23:30:00.000 166 24804.00 2138.00 48859.00 54837.00 2011-06-16 00:30:00.000 167 24807.00 2150.00 48864.00 54843.00 2011-06-16 01:30:00.000 167 24808.00 2159.00 48863.00 54843.00 2011-06-16 02:30:00.000 167 24798.00 2168.00 48859.00 54835.00 2011-06-16 03:30:00.000 167 24789.00 2169.00 48856.00 54828.00 2011-06-16 04:30:00.000 167 24784.00 2158.00 48852.00 54822.00 2011-06-16 05:30:00.000 167 24782.00 2134.00 48845.00 54814.00 2011-06-16 06:30:00.000 167 24788.00 2116.00 48844.00 54815.00 2011-06-16 07:30:00.000 167 24795.00 2103.00 48846.00 54819.00 2011-06-16 08:30:00.000 167 24797.00 2096.00 48848.00 54821.00 2011-06-16 09:30:00.000 167 24801.00 2094.00 48853.00 54827.00 2011-06-16 10:30:00.000 167 24804.00 2095.00 48856.00 54832.00 2011-06-16 11:30:00.000 167 24808.00 2108.00 48859.00 54837.00 2011-06-16 12:30:00.000 167 24804.00 2124.00 48861.00 54837.00 2011-06-16 13:30:00.000 167 24801.00 2132.00 48859.00 54835.00 2011-06-16 14:30:00.000 167 24799.00 2133.00 48859.00 54834.00 2011-06-16 15:30:00.000 167 24797.00 2131.00 48857.00 54831.00 2011-06-16 16:30:00.000 167 24798.00 2133.00 48856.00 54831.00 2011-06-16 17:30:00.000 167 24792.00 2132.00 48857.00 54828.00 2011-06-16 18:30:00.000 167 24800.00 2129.00 48857.00 54833.00 2011-06-16 19:30:00.000 167 24801.00 2130.00 48857.00 54833.00 2011-06-16 20:30:00.000 167 24801.00 2130.00 48856.00 54832.00 2011-06-16 21:30:00.000 167 24801.00 2131.00 48856.00 54832.00 2011-06-16 22:30:00.000 167 24802.00 2131.00 48857.00 54833.00 2011-06-16 23:30:00.000 167 24804.00 2135.00 48860.00 54837.00 2011-06-17 00:30:00.000 168 24809.00 2145.00 48862.00 54841.00 2011-06-17 01:30:00.000 168 24807.00 2160.00 48861.00 54840.00 2011-06-17 02:30:00.000 168 24800.00 2173.00 48860.00 54837.00 2011-06-17 03:30:00.000 168 24790.00 2176.00 48856.00 54829.00 2011-06-17 04:30:00.000 168 24777.00 2163.00 48848.00 54815.00 2011-06-17 05:30:00.000 168 24774.00 2137.00 48840.00 54806.00 2011-06-17 06:30:00.000 168 24784.00 2116.00 48837.00 54807.00 2011-06-17 07:30:00.000 168 24801.00 2102.00 48839.00 54815.00 2011-06-17 08:30:00.000 168 24813.00 2095.00 48841.00 54822.00 2011-06-17 09:30:00.000 168 24819.00 2094.00 48842.00 54826.00 2011-06-17 10:30:00.000 168 24823.00 2101.00 48846.00 54832.00 2011-06-17 11:30:00.000 168 24820.00 2108.00 48852.00 54836.00 2011-06-17 12:30:00.000 168 24814.00 2117.00 48854.00 54835.00 2011-06-17 13:30:00.000 168 24811.00 2127.00 48856.00 54836.00 2011-06-17 14:30:00.000 168 24801.00 2130.00 48855.00 54831.00 2011-06-17 15:30:00.000 168 24799.00 2139.00 48857.00 54832.00 2011-06-17 16:30:00.000 168 24790.00 2134.00 48856.00 54827.00 2011-06-17 17:30:00.000 168 24796.00 2130.00 48857.00 54831.00 2011-06-17 18:30:00.000 168 24802.00 2128.00 48857.00 54833.00 2011-06-17 19:30:00.000 168 24803.00 2128.00 48857.00 54834.00 2011-06-17 20:30:00.000 168 24810.00 2129.00 48856.00 54836.00 2011-06-17 21:30:00.000 168 24805.00 2128.00 48855.00 54833.00 2011-06-17 22:30:00.000 168 24806.00 2129.00 48857.00 54835.00 2011-06-17 23:30:00.000 168 24809.00 2138.00 48861.00 54840.00 2011-06-18 00:30:00.000 169 24814.00 2142.00 48859.00 54841.00 2011-06-18 01:30:00.000 169 24810.00 2148.00 48857.00 54838.00 2011-06-18 02:30:00.000 169 24802.00 2150.00 48857.00 54835.00 2011-06-18 03:30:00.000 169 24793.00 2151.00 48857.00 54830.00 2011-06-18 04:30:00.000 169 24790.00 2143.00 48854.00 54825.00 2011-06-18 05:30:00.000 169 24788.00 2124.00 48847.00 54818.00 2011-06-18 06:30:00.000 169 24785.00 2104.00 48840.00 54809.00 2011-06-18 07:30:00.000 169 99999.00 99999.00 99999.00 99999.00 2011-06-18 08:30:00.000 169 24795.00 2087.00 48847.00 54820.00 2011-06-18 09:30:00.000 169 24799.00 2091.00 48854.00 54827.00 2011-06-18 10:30:00.000 169 24803.00 2097.00 48857.00 54832.00 2011-06-18 11:30:00.000 169 24804.00 2111.00 48860.00 54836.00 2011-06-18 12:30:00.000 169 24804.00 2119.00 48858.00 54834.00 2011-06-18 13:30:00.000 169 24802.00 2124.00 48858.00 54834.00 2011-06-18 14:30:00.000 169 24804.00 2125.00 48857.00 54834.00 2011-06-18 15:30:00.000 169 24804.00 2129.00 48857.00 54834.00 2011-06-18 16:30:00.000 169 24804.00 2128.00 48856.00 54833.00 2011-06-18 17:30:00.000 169 24803.00 2128.00 48855.00 54832.00 2011-06-18 18:30:00.000 169 24803.00 2130.00 48855.00 54832.00 2011-06-18 19:30:00.000 169 24803.00 2131.00 48855.00 54832.00 2011-06-18 20:30:00.000 169 24804.00 2131.00 48855.00 54832.00 2011-06-18 21:30:00.000 169 24801.00 2132.00 48855.00 54831.00 2011-06-18 22:30:00.000 169 24802.00 2132.00 48856.00 54832.00 2011-06-18 23:30:00.000 169 24802.00 2132.00 48857.00 54833.00 2011-06-19 00:30:00.000 170 24810.00 2138.00 48860.00 54840.00 2011-06-19 01:30:00.000 170 24807.00 2152.00 48862.00 54841.00 2011-06-19 02:30:00.000 170 24799.00 2163.00 48861.00 54837.00 2011-06-19 03:30:00.000 170 24793.00 2166.00 48859.00 54832.00 2011-06-19 04:30:00.000 170 24783.00 2156.00 48848.00 54818.00 2011-06-19 05:30:00.000 170 24777.00 2140.00 48842.00 54809.00 2011-06-19 06:30:00.000 170 24778.00 2121.00 48839.00 54806.00 2011-06-19 07:30:00.000 170 24778.00 2108.00 48839.00 54805.00 2011-06-19 08:30:00.000 170 24783.00 2096.00 48844.00 54812.00 2011-06-19 09:30:00.000 170 24791.00 2092.00 48848.00 54819.00 2011-06-19 10:30:00.000 170 24798.00 2095.00 48852.00 54826.00 2011-06-19 11:30:00.000 170 24804.00 2104.00 48859.00 54835.00 2011-06-19 12:30:00.000 170 24806.00 2118.00 48864.00 54840.00 2011-06-19 13:30:00.000 170 24804.00 2126.00 48860.00 54837.00 2011-06-19 14:30:00.000 170 24804.00 2126.00 48858.00 54835.00 2011-06-19 15:30:00.000 170 24807.00 2124.00 48856.00 54834.00 2011-06-19 16:30:00.000 170 24807.00 2127.00 48856.00 54834.00 2011-06-19 17:30:00.000 170 24808.00 2130.00 48856.00 54835.00 2011-06-19 18:30:00.000 170 24807.00 2130.00 48854.00 54833.00 2011-06-19 19:30:00.000 170 24808.00 2128.00 48855.00 54834.00 2011-06-19 20:30:00.000 170 24808.00 2127.00 48856.00 54835.00 2011-06-19 21:30:00.000 170 24808.00 2132.00 48856.00 54835.00 2011-06-19 22:30:00.000 170 24808.00 2132.00 48855.00 54835.00 2011-06-19 23:30:00.000 170 24813.00 2137.00 48858.00 54840.00 2011-06-20 00:30:00.000 171 24819.00 2144.00 48861.00 54844.00 2011-06-20 01:30:00.000 171 24812.00 2159.00 48859.00 54841.00 2011-06-20 02:30:00.000 171 24799.00 2160.00 48855.00 54831.00 2011-06-20 03:30:00.000 171 24778.00 2159.00 48850.00 54818.00 2011-06-20 04:30:00.000 171 24761.00 2150.00 48844.00 54804.00 2011-06-20 05:30:00.000 171 99999.00 99999.00 99999.00 99999.00 2011-06-20 06:30:00.000 171 24762.00 2113.00 48836.00 54796.00 2011-06-20 07:30:00.000 171 24775.00 2095.00 48843.00 54808.00 2011-06-20 08:30:00.000 171 24792.00 2088.00 48845.00 54817.00 2011-06-20 09:30:00.000 171 24799.00 2085.00 48845.00 54820.00 2011-06-20 10:30:00.000 171 24802.00 2088.00 48850.00 54826.00 2011-06-20 11:30:00.000 171 24807.00 2101.00 48859.00 54836.00 2011-06-20 12:30:00.000 171 24807.00 2115.00 48862.00 54839.00 2011-06-20 13:30:00.000 171 24802.00 2125.00 48860.00 54836.00 2011-06-20 14:30:00.000 171 24804.00 2125.00 48859.00 54835.00 2011-06-20 15:30:00.000 171 24808.00 2124.00 48857.00 54836.00 2011-06-20 16:30:00.000 171 24812.00 2123.00 48855.00 54836.00 2011-06-20 17:30:00.000 171 24811.00 2127.00 48855.00 54835.00 2011-06-20 18:30:00.000 171 24812.00 2130.00 48856.00 54836.00 2011-06-20 19:30:00.000 171 24812.00 2128.00 48855.00 54836.00 2011-06-20 20:30:00.000 171 24810.00 2129.00 48855.00 54835.00 2011-06-20 21:30:00.000 171 24806.00 2130.00 48856.00 54834.00 2011-06-20 22:30:00.000 171 24803.00 2133.00 48856.00 54833.00 2011-06-20 23:30:00.000 171 24809.00 2136.00 48860.00 54840.00 2011-06-21 00:30:00.000 172 24814.00 2143.00 48864.00 54845.00 2011-06-21 01:30:00.000 172 24815.00 2158.00 48866.00 54848.00 2011-06-21 02:30:00.000 172 24807.00 2167.00 48862.00 54841.00 2011-06-21 03:30:00.000 172 24795.00 2169.00 48858.00 54832.00 2011-06-21 04:30:00.000 172 24782.00 2158.00 48849.00 54818.00 2011-06-21 05:30:00.000 172 24777.00 2142.00 48841.00 54808.00 2011-06-21 06:30:00.000 172 24786.00 2118.00 48836.00 54807.00 2011-06-21 07:30:00.000 172 99999.00 99999.00 99999.00 99999.00 2011-06-21 08:30:00.000 172 24803.00 2091.00 48844.00 54820.00 2011-06-21 09:30:00.000 172 99999.00 99999.00 99999.00 99999.00 2011-06-21 10:30:00.000 172 24815.00 2092.00 48853.00 54834.00 2011-06-21 11:30:00.000 172 24807.00 2103.00 48855.00 54833.00 2011-06-21 12:30:00.000 172 24808.00 2115.00 48858.00 54836.00 2011-06-21 13:30:00.000 172 24798.00 2123.00 48859.00 54833.00 2011-06-21 14:30:00.000 172 24801.00 2126.00 48859.00 54834.00 2011-06-21 15:30:00.000 172 24812.00 2124.00 48858.00 54839.00 2011-06-21 16:30:00.000 172 24819.00 2122.00 48858.00 54842.00 2011-06-21 17:30:00.000 172 24808.00 2127.00 48857.00 54836.00 2011-06-21 18:30:00.000 172 24808.00 2129.00 48858.00 54837.00 2011-06-21 19:30:00.000 172 24814.00 2134.00 48857.00 54838.00 2011-06-21 20:30:00.000 172 24812.00 2140.00 48854.00 54836.00 2011-06-21 21:30:00.000 172 24804.00 2143.00 48855.00 54833.00 2011-06-21 22:30:00.000 172 24805.00 2141.00 48856.00 54834.00 2011-06-21 23:30:00.000 172 24810.00 2144.00 48859.00 54839.00 2011-06-22 00:30:00.000 173 24814.00 2150.00 48859.00 54841.00 2011-06-22 01:30:00.000 173 24810.00 2158.00 48858.00 54839.00 2011-06-22 02:30:00.000 173 24799.00 2156.00 48858.00 54834.00 2011-06-22 03:30:00.000 173 24776.00 2156.00 48854.00 54820.00 2011-06-22 04:30:00.000 173 24761.00 2149.00 48848.00 54807.00 2011-06-22 05:30:00.000 173 24757.00 2134.00 48845.00 54802.00 2011-06-22 06:30:00.000 173 24770.00 2119.00 48843.00 54806.00 2011-06-22 07:30:00.000 173 24781.00 2106.00 48845.00 54812.00 2011-06-22 08:30:00.000 173 24797.00 2095.00 48841.00 54815.00 2011-06-22 09:30:00.000 173 24805.00 2088.00 48845.00 54822.00 2011-06-22 10:30:00.000 173 24804.00 2089.00 48849.00 54825.00 2011-06-22 11:30:00.000 173 24803.00 2105.00 48857.00 54833.00 2011-06-22 12:30:00.000 173 24797.00 2116.00 48862.00 54835.00 2011-06-22 13:30:00.000 173 24795.00 2125.00 48864.00 54836.00 2011-06-22 14:30:00.000 173 24787.00 2128.00 48862.00 54831.00 2011-06-22 15:30:00.000 173 24792.00 2122.00 48861.00 54832.00 2011-06-22 16:30:00.000 173 24804.00 2125.00 48860.00 54837.00 2011-06-22 17:30:00.000 173 24802.00 2135.00 48859.00 54835.00 2011-06-22 18:30:00.000 173 24811.00 2128.00 48857.00 54837.00 2011-06-22 19:30:00.000 173 24799.00 2136.00 48857.00 54832.00 2011-06-22 20:30:00.000 173 24797.00 2139.00 48858.00 54832.00 2011-06-22 21:30:00.000 173 24798.00 2139.00 48858.00 54833.00 2011-06-22 22:30:00.000 173 24800.00 2137.00 48859.00 54834.00 2011-06-22 23:30:00.000 173 24805.00 2132.00 48860.00 54837.00 2011-06-23 00:30:00.000 174 24807.00 2133.00 48861.00 54839.00 2011-06-23 01:30:00.000 174 24798.00 2138.00 48861.00 54835.00 2011-06-23 02:30:00.000 174 24781.00 2152.00 48858.00 54826.00 2011-06-23 03:30:00.000 174 24782.00 2159.00 48854.00 54822.00 2011-06-23 04:30:00.000 174 24770.00 2153.00 48843.00 54807.00 2011-06-23 05:30:00.000 174 24763.00 2134.00 48841.00 54802.00 2011-06-23 06:30:00.000 174 24773.00 2114.00 48841.00 54805.00 2011-06-23 07:30:00.000 174 24778.00 2099.00 48838.00 54804.00 2011-06-23 08:30:00.000 174 24802.00 2092.00 48842.00 54818.00 2011-06-23 09:30:00.000 174 24808.00 2086.00 48843.00 54822.00 2011-06-23 10:30:00.000 174 24787.00 2089.00 48849.00 54818.00 2011-06-23 11:30:00.000 174 24788.00 2099.00 48860.00 54829.00 2011-06-23 12:30:00.000 174 24792.00 2109.00 48865.00 54835.00 2011-06-23 13:30:00.000 174 24792.00 2118.00 48867.00 54837.00 2011-06-23 14:30:00.000 174 24792.00 2138.00 48865.00 54836.00 2011-06-23 15:30:00.000 174 24778.00 2135.00 48862.00 54827.00 2011-06-23 16:30:00.000 174 24782.00 2132.00 48862.00 54829.00 2011-06-23 17:30:00.000 174 24782.00 2136.00 48863.00 54830.00 2011-06-23 18:30:00.000 174 24787.00 2133.00 48863.00 54832.00 2011-06-23 19:30:00.000 174 24791.00 2133.00 48862.00 54833.00 2011-06-23 20:30:00.000 174 24795.00 2136.00 48860.00 54833.00 2011-06-23 21:30:00.000 174 24798.00 2130.00 48856.00 54831.00 2011-06-23 22:30:00.000 174 24799.00 2128.00 48856.00 54831.00 2011-06-23 23:30:00.000 174 24788.00 2140.00 48857.00 54827.00 2011-06-24 00:30:00.000 175 24790.00 2155.00 48861.00 54832.00 2011-06-24 01:30:00.000 175 24791.00 2166.00 48863.00 54835.00 2011-06-24 02:30:00.000 175 24776.00 2168.00 48862.00 54828.00 2011-06-24 03:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 04:30:00.000 175 24786.00 2149.00 48846.00 54816.00 2011-06-24 05:30:00.000 175 24790.00 2141.00 48836.00 54809.00 2011-06-24 06:30:00.000 175 24785.00 2128.00 48831.00 54802.00 2011-06-24 07:30:00.000 175 24782.00 2116.00 48839.00 54807.00 2011-06-24 08:30:00.000 175 24786.00 2105.00 48843.00 54812.00 2011-06-24 09:30:00.000 175 24793.00 2104.00 48847.00 54819.00 2011-06-24 10:30:00.000 175 24792.00 2107.00 48855.00 54826.00 2011-06-24 11:30:00.000 175 24789.00 2116.00 48862.00 54831.00 2011-06-24 12:30:00.000 175 24794.00 2124.00 48861.00 54833.00 2011-06-24 13:30:00.000 175 24794.00 2127.00 48860.00 54832.00 2011-06-24 14:30:00.000 175 24796.00 2128.00 48862.00 54835.00 2011-06-24 15:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2011-06-24 16:30:00.000 175 24811.00 2130.00 48857.00 54838.00 2011-06-24 17:30:00.000 175 24798.00 2131.00 48857.00 54832.00 2011-06-24 18:30:00.000 175 24802.00 2130.00 48859.00 54835.00 2011-06-24 19:30:00.000 175 24807.00 2125.00 48856.00 54834.00 2011-06-24 20:30:00.000 175 24798.00 2133.00 48857.00 54831.00 2011-06-24 21:30:00.000 175 24803.00 2130.00 48854.00 54831.00 2011-06-24 22:30:00.000 175 24796.00 2133.00 48856.00 54829.00 2011-06-24 23:30:00.000 175 24799.00 2141.00 48860.00 54836.00 2011-06-25 00:30:00.000 176 24801.00 2153.00 48864.00 54839.00 2011-06-25 01:30:00.000 176 24796.00 2163.00 48860.00 54834.00 2011-06-25 02:30:00.000 176 24790.00 2165.00 48856.00 54829.00 2011-06-25 03:30:00.000 176 24787.00 2162.00 48852.00 54823.00 2011-06-25 04:30:00.000 176 24783.00 2150.00 48844.00 54814.00 2011-06-25 05:30:00.000 176 24776.00 2132.00 48836.00 54803.00 2011-06-25 06:30:00.000 176 24779.00 2115.00 48837.00 54804.00 2011-06-25 07:30:00.000 176 24787.00 2103.00 48836.00 54807.00 2011-06-25 08:30:00.000 176 24798.00 2098.00 48838.00 54813.00 2011-06-25 09:30:00.000 176 24796.00 2098.00 48843.00 54817.00 2011-06-25 10:30:00.000 176 24799.00 2107.00 48850.00 54824.00 2011-06-25 11:30:00.000 176 24793.00 2116.00 48856.00 54828.00 2011-06-25 12:30:00.000 176 24796.00 2125.00 48860.00 54833.00 2011-06-25 13:30:00.000 176 24798.00 2122.00 48860.00 54834.00 2011-06-25 14:30:00.000 176 24800.00 2124.00 48858.00 54833.00 2011-06-25 15:30:00.000 176 24805.00 2123.00 48858.00 54835.00 2011-06-25 16:30:00.000 176 24806.00 2124.00 48857.00 54835.00 2011-06-25 17:30:00.000 176 24814.00 2129.00 48857.00 54839.00 2011-06-25 18:30:00.000 176 24809.00 2128.00 48856.00 54835.00 2011-06-25 19:30:00.000 176 24808.00 2130.00 48856.00 54835.00 2011-06-25 20:30:00.000 176 24805.00 2132.00 48856.00 54833.00 2011-06-25 21:30:00.000 176 24804.00 2133.00 48856.00 54834.00 2011-06-25 22:30:00.000 176 24801.00 2135.00 48856.00 54832.00 2011-06-25 23:30:00.000 176 24796.00 2140.00 48858.00 54832.00 2011-06-26 00:30:00.000 177 24801.00 2140.00 48860.00 54836.00 2011-06-26 01:30:00.000 177 24803.00 2148.00 48857.00 54834.00 2011-06-26 02:30:00.000 177 24802.00 2165.00 48855.00 54833.00 2011-06-26 03:30:00.000 177 24784.00 2166.00 48849.00 54820.00 2011-06-26 04:30:00.000 177 24774.00 2147.00 48842.00 54807.00 2011-06-26 05:30:00.000 177 24784.00 2132.00 48839.00 54810.00 2011-06-26 06:30:00.000 177 24798.00 2119.00 48839.00 54815.00 2011-06-26 07:30:00.000 177 24801.00 2107.00 48842.00 54819.00 2011-06-26 08:30:00.000 177 24798.00 2100.00 48846.00 54821.00 2011-06-26 09:30:00.000 177 24799.00 2096.00 48849.00 54823.00 2011-06-26 10:30:00.000 177 24800.00 2097.00 48852.00 54827.00 2011-06-26 11:30:00.000 177 24801.00 2108.00 48858.00 54833.00 2011-06-26 12:30:00.000 177 24796.00 2121.00 48858.00 54831.00 2011-06-26 13:30:00.000 177 24795.00 2127.00 48856.00 54829.00 2011-06-26 14:30:00.000 177 24797.00 2130.00 48857.00 54831.00 2011-06-26 15:30:00.000 177 24796.00 2130.00 48857.00 54830.00 2011-06-26 16:30:00.000 177 24796.00 2126.00 48856.00 54830.00 2011-06-26 17:30:00.000 177 24799.00 2126.00 48856.00 54831.00 2011-06-26 18:30:00.000 177 24799.00 2128.00 48856.00 54831.00 2011-06-26 19:30:00.000 177 24796.00 2132.00 48856.00 54830.00 2011-06-26 20:30:00.000 177 24799.00 2129.00 48856.00 54831.00 2011-06-26 21:30:00.000 177 24795.00 2130.00 48855.00 54828.00 2011-06-26 22:30:00.000 177 24795.00 2134.00 48857.00 54830.00 2011-06-26 23:30:00.000 177 24795.00 2137.00 48860.00 54834.00 2011-06-27 00:30:00.000 178 24795.00 2148.00 48863.00 54836.00 2011-06-27 01:30:00.000 178 24793.00 2159.00 48861.00 54834.00 2011-06-27 02:30:00.000 178 24790.00 2163.00 48860.00 54831.00 2011-06-27 03:30:00.000 178 24780.00 2155.00 48856.00 54824.00 2011-06-27 04:30:00.000 178 24774.00 2139.00 48850.00 54815.00 2011-06-27 05:30:00.000 178 24781.00 2120.00 48848.00 54816.00 2011-06-27 06:30:00.000 178 24789.00 2104.00 48847.00 54818.00 2011-06-27 07:30:00.000 178 24795.00 2099.00 48847.00 54820.00 2011-06-27 08:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 09:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 10:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 11:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 12:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 13:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 14:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 15:30:00.000 178 99999.00 99999.00 99999.00 99999.00 2011-06-27 16:30:00.000 178 24802.00 2125.00 48856.00 54832.00 2011-06-27 17:30:00.000 178 24802.00 2126.00 48856.00 54832.00 2011-06-27 18:30:00.000 178 24803.00 2128.00 48856.00 54833.00 2011-06-27 19:30:00.000 178 24804.00 2130.00 48856.00 54833.00 2011-06-27 20:30:00.000 178 24801.00 2136.00 48856.00 54832.00 2011-06-27 21:30:00.000 178 24795.00 2139.00 48854.00 54828.00 2011-06-27 22:30:00.000 178 24793.00 2138.00 48857.00 54830.00 2011-06-27 23:30:00.000 178 24798.00 2144.00 48862.00 54836.00 2011-06-28 00:30:00.000 179 24804.00 2148.00 48865.00 54842.00 2011-06-28 01:30:00.000 179 24799.00 2160.00 48863.00 54838.00 2011-06-28 02:30:00.000 179 24791.00 2164.00 48856.00 54829.00 2011-06-28 03:30:00.000 179 24784.00 2162.00 48854.00 54824.00 2011-06-28 04:30:00.000 179 24784.00 2150.00 48849.00 54819.00 2011-06-28 05:30:00.000 179 24790.00 2133.00 48846.00 54818.00 2011-06-28 06:30:00.000 179 24797.00 2115.00 48839.00 54814.00 2011-06-28 07:30:00.000 179 24809.00 2111.00 48835.00 54816.00 2011-06-28 08:30:00.000 179 24816.00 2108.00 48840.00 54824.00 2011-06-28 09:30:00.000 179 24820.00 2103.00 48847.00 54831.00 2011-06-28 10:30:00.000 179 24816.00 2101.00 48850.00 54832.00 2011-06-28 11:30:00.000 179 24812.00 2109.00 48856.00 54836.00 2011-06-28 12:30:00.000 179 24804.00 2119.00 48861.00 54838.00 2011-06-28 13:30:00.000 179 24800.00 2126.00 48858.00 54833.00 2011-06-28 14:30:00.000 179 24802.00 2128.00 48858.00 54834.00 2011-06-28 15:30:00.000 179 24802.00 2129.00 48857.00 54833.00 2011-06-28 16:30:00.000 179 24802.00 2128.00 48855.00 54831.00 2011-06-28 17:30:00.000 179 24800.00 2127.00 48856.00 54831.00 2011-06-28 18:30:00.000 179 24800.00 2127.00 48856.00 54832.00 2011-06-28 19:30:00.000 179 24800.00 2127.00 48856.00 54832.00 2011-06-28 20:30:00.000 179 24800.00 2129.00 48856.00 54831.00 2011-06-28 21:30:00.000 179 24803.00 2129.00 48855.00 54832.00 2011-06-28 22:30:00.000 179 24807.00 2130.00 48856.00 54835.00 2011-06-28 23:30:00.000 179 24810.00 2134.00 48860.00 54839.00 2011-06-29 00:30:00.000 180 24812.00 2145.00 48864.00 54845.00 2011-06-29 01:30:00.000 180 24808.00 2160.00 48866.00 54845.00 2011-06-29 02:30:00.000 180 24798.00 2170.00 48863.00 54838.00 2011-06-29 03:30:00.000 180 24790.00 2168.00 48860.00 54832.00 2011-06-29 04:30:00.000 180 24785.00 2154.00 48855.00 54825.00 2011-06-29 05:30:00.000 180 24789.00 2132.00 48848.00 54819.00 2011-06-29 06:30:00.000 180 24797.00 2109.00 48844.00 54819.00 2011-06-29 07:30:00.000 180 24804.00 2094.00 48845.00 54822.00 2011-06-29 08:30:00.000 180 24809.00 2087.00 48848.00 54827.00 2011-06-29 09:30:00.000 180 24810.00 2090.00 48852.00 54832.00 2011-06-29 10:30:00.000 180 24808.00 2099.00 48858.00 54835.00 2011-06-29 11:30:00.000 180 24811.00 2107.00 48860.00 54839.00 2011-06-29 12:30:00.000 180 24814.00 2117.00 48861.00 54841.00 2011-06-29 13:30:00.000 180 24810.00 2125.00 48858.00 54838.00 2011-06-29 14:30:00.000 180 24808.00 2128.00 48859.00 54838.00 2011-06-29 15:30:00.000 180 24810.00 2127.00 48857.00 54837.00 2011-06-29 16:30:00.000 180 24809.00 2128.00 48855.00 54834.00 2011-06-29 17:30:00.000 180 24808.00 2126.00 48854.00 54834.00 2011-06-29 18:30:00.000 180 24808.00 2127.00 48855.00 54834.00 2011-06-29 19:30:00.000 180 24808.00 2128.00 48855.00 54834.00 2011-06-29 20:30:00.000 180 24810.00 2129.00 48855.00 54835.00 2011-06-29 21:30:00.000 180 24810.00 2131.00 48855.00 54835.00 2011-06-29 22:30:00.000 180 24810.00 2134.00 48857.00 54837.00 2011-06-29 23:30:00.000 180 24814.00 2143.00 48862.00 54843.00 2011-06-30 00:30:00.000 181 24819.00 2157.00 48864.00 54848.00 2011-06-30 01:30:00.000 181 24816.00 2168.00 48863.00 54847.00 2011-06-30 02:30:00.000 181 24804.00 2174.00 48862.00 54841.00 2011-06-30 03:30:00.000 181 24790.00 2168.00 48858.00 54831.00 2011-06-30 04:30:00.000 181 24789.00 2150.00 48849.00 54821.00 2011-06-30 05:30:00.000 181 24793.00 2130.00 48848.00 54822.00 2011-06-30 06:30:00.000 181 24806.00 2106.00 48851.00 54829.00 2011-06-30 07:30:00.000 181 24816.00 2090.00 48851.00 54832.00 2011-06-30 08:30:00.000 181 24819.00 2082.00 48851.00 54834.00 2011-06-30 09:30:00.000 181 24822.00 2084.00 48851.00 54835.00 2011-06-30 10:30:00.000 181 24822.00 2093.00 48852.00 54837.00 2011-06-30 11:30:00.000 181 24815.00 2106.00 48860.00 54841.00 2011-06-30 12:30:00.000 181 24812.00 2120.00 48858.00 54838.00 2011-06-30 13:30:00.000 181 24808.00 2126.00 48857.00 54836.00 2011-06-30 14:30:00.000 181 24809.00 2128.00 48857.00 54836.00 2011-06-30 15:30:00.000 181 24813.00 2128.00 48854.00 54836.00 2011-06-30 16:30:00.000 181 24812.00 2125.00 48854.00 54835.00 2011-06-30 17:30:00.000 181 24816.00 2124.00 48855.00 54838.00 2011-06-30 18:30:00.000 181 24815.00 2127.00 48856.00 54838.00 2011-06-30 19:30:00.000 181 24811.00 2134.00 48856.00 54836.00 2011-06-30 20:30:00.000 181 24805.00 2135.00 48856.00 54834.00 2011-06-30 21:30:00.000 181 24803.00 2135.00 48857.00 54834.00 2011-06-30 22:30:00.000 181 24801.00 2138.00 48857.00 54833.00 2011-06-30 23:30:00.000 181 24807.00 2144.00 48862.00 54841.00 2011-07-01 00:30:00.000 182 24812.00 2154.00 48866.00 54847.00 2011-07-01 01:30:00.000 182 24805.00 2169.00 48863.00 54841.00 2011-07-01 02:30:00.000 182 24792.00 2172.00 48857.00 54830.00 2011-07-01 03:30:00.000 182 24772.00 2162.00 48852.00 54817.00 2011-07-01 04:30:00.000 182 24762.00 2141.00 48848.00 54807.00 2011-07-01 05:30:00.000 182 24750.00 2125.00 48843.00 54797.00 2011-07-01 06:30:00.000 182 24746.00 2118.00 48848.00 54799.00 2011-07-01 07:30:00.000 182 24755.00 2092.00 48849.00 54803.00 2011-07-01 08:30:00.000 182 24776.00 2097.00 48847.00 54811.00 2011-07-01 09:30:00.000 182 24790.00 2096.00 48848.00 54818.00 2011-07-01 10:30:00.000 182 24786.00 2095.00 48855.00 54823.00 2011-07-01 11:30:00.000 182 24782.00 2105.00 48866.00 54831.00 2011-07-01 12:30:00.000 182 24775.00 2119.00 48868.00 54830.00 2011-07-01 13:30:00.000 182 24758.00 2131.00 48870.00 54824.00 2011-07-01 14:30:00.000 182 24766.00 2131.00 48869.00 54827.00 2011-07-01 15:30:00.000 182 24782.00 2140.00 48868.00 54835.00 2011-07-01 16:30:00.000 182 24785.00 2136.00 48863.00 54831.00 2011-07-01 17:30:00.000 182 24778.00 2132.00 48862.00 54827.00 2011-07-01 18:30:00.000 182 24782.00 2129.00 48863.00 54829.00 2011-07-01 19:30:00.000 182 24790.00 2131.00 48863.00 54833.00 2011-07-01 20:30:00.000 182 24794.00 2132.00 48861.00 54833.00 2011-07-01 21:30:00.000 182 24787.00 2135.00 48860.00 54830.00 2011-07-01 22:30:00.000 182 24789.00 2137.00 48862.00 54832.00 2011-07-01 23:30:00.000 182 24791.00 2144.00 48864.00 54835.00 2011-07-02 00:30:00.000 183 24796.00 2156.00 48866.00 54839.00 2011-07-02 01:30:00.000 183 24792.00 2165.00 48866.00 54838.00 2011-07-02 02:30:00.000 183 24782.00 2162.00 48864.00 54832.00 2011-07-02 03:30:00.000 183 24776.00 2151.00 48858.00 54823.00 2011-07-02 04:30:00.000 183 24775.00 2135.00 48848.00 54813.00 2011-07-02 05:30:00.000 183 24781.00 2117.00 48843.00 54810.00 2011-07-02 06:30:00.000 183 24788.00 2107.00 48840.00 54811.00 2011-07-02 07:30:00.000 183 24795.00 2104.00 48840.00 54815.00 2011-07-02 08:30:00.000 183 24801.00 2097.00 48844.00 54820.00 2011-07-02 09:30:00.000 183 24807.00 2097.00 48849.00 54827.00 2011-07-02 10:30:00.000 183 24808.00 2098.00 48852.00 54830.00 2011-07-02 11:30:00.000 183 24808.00 2106.00 48857.00 54835.00 2011-07-02 12:30:00.000 183 24807.00 2114.00 48860.00 54837.00 2011-07-02 13:30:00.000 183 24805.00 2121.00 48859.00 54836.00 2011-07-02 14:30:00.000 183 24803.00 2123.00 48858.00 54834.00 2011-07-02 15:30:00.000 183 24803.00 2123.00 48858.00 54834.00 2011-07-02 16:30:00.000 183 24802.00 2125.00 48859.00 54835.00 2011-07-02 17:30:00.000 183 24800.00 2129.00 48858.00 54834.00 2011-07-02 18:30:00.000 183 24792.00 2134.00 48858.00 54830.00 2011-07-02 19:30:00.000 183 24791.00 2136.00 48860.00 54831.00 2011-07-02 20:30:00.000 183 24792.00 2143.00 48860.00 54831.00 2011-07-02 21:30:00.000 183 24784.00 2146.00 48859.00 54827.00 2011-07-02 22:30:00.000 183 24788.00 2140.00 48860.00 54830.00 2011-07-02 23:30:00.000 183 24795.00 2140.00 48862.00 54835.00 2011-07-03 00:30:00.000 184 24799.00 2150.00 48864.00 54839.00 2011-07-03 01:30:00.000 184 24794.00 2163.00 48863.00 54836.00 2011-07-03 02:30:00.000 184 24783.00 2160.00 48862.00 54830.00 2011-07-03 03:30:00.000 184 24760.00 2153.00 48859.00 54817.00 2011-07-03 04:30:00.000 184 24757.00 2130.00 48856.00 54812.00 2011-07-03 05:30:00.000 184 24759.00 2129.00 48852.00 54810.00 2011-07-03 06:30:00.000 184 24773.00 2119.00 48853.00 54816.00 2011-07-03 07:30:00.000 184 24786.00 2108.00 48852.00 54821.00 2011-07-03 08:30:00.000 184 24799.00 2097.00 48851.00 54825.00 2011-07-03 09:30:00.000 184 24806.00 2094.00 48853.00 54830.00 2011-07-03 10:30:00.000 184 24813.00 2098.00 48855.00 54835.00 2011-07-03 11:30:00.000 184 24808.00 2108.00 48856.00 54834.00 2011-07-03 12:30:00.000 184 24803.00 2118.00 48860.00 54835.00 2011-07-03 13:30:00.000 184 24800.00 2122.00 48862.00 54836.00 2011-07-03 14:30:00.000 184 24797.00 2125.00 48860.00 54833.00 2011-07-03 15:30:00.000 184 24797.00 2126.00 48858.00 54832.00 2011-07-03 16:30:00.000 184 24797.00 2125.00 48858.00 54832.00 2011-07-03 17:30:00.000 184 24796.00 2128.00 48858.00 54831.00 2011-07-03 18:30:00.000 184 24796.00 2128.00 48858.00 54832.00 2011-07-03 19:30:00.000 184 24802.00 2131.00 48859.00 54835.00 2011-07-03 20:30:00.000 184 24800.00 2132.00 48858.00 54833.00 2011-07-03 21:30:00.000 184 24799.00 2133.00 48858.00 54833.00 2011-07-03 22:30:00.000 184 24797.00 2134.00 48858.00 54832.00 2011-07-03 23:30:00.000 184 24800.00 2139.00 48861.00 54837.00 2011-07-04 00:30:00.000 185 24803.00 2151.00 48863.00 54840.00 2011-07-04 01:30:00.000 185 24806.00 2162.00 48862.00 54841.00 2011-07-04 02:30:00.000 185 24798.00 2168.00 48858.00 54834.00 2011-07-04 03:30:00.000 185 24789.00 2164.00 48851.00 54823.00 2011-07-04 04:30:00.000 185 24775.00 2154.00 48841.00 54808.00 2011-07-04 05:30:00.000 185 24768.00 2138.00 48836.00 54800.00 2011-07-04 06:30:00.000 185 24771.00 2119.00 48838.00 54801.00 2011-07-04 07:30:00.000 185 24781.00 2109.00 48838.00 54806.00 2011-07-04 08:30:00.000 185 24791.00 2104.00 48840.00 54813.00 2011-07-04 09:30:00.000 185 24797.00 2099.00 48849.00 54823.00 2011-07-04 10:30:00.000 185 24802.00 2098.00 48854.00 54829.00 2011-07-04 11:30:00.000 185 24805.00 2102.00 48858.00 54834.00 2011-07-04 12:30:00.000 185 24799.00 2115.00 48861.00 54835.00 2011-07-04 13:30:00.000 185 24793.00 2126.00 48864.00 54835.00 2011-07-04 14:30:00.000 185 24790.00 2130.00 48863.00 54833.00 2011-07-04 15:30:00.000 185 24787.00 2132.00 48861.00 54830.00 2011-07-04 16:30:00.000 185 24786.00 2129.00 48860.00 54829.00 2011-07-04 17:30:00.000 185 24783.00 2129.00 48861.00 54828.00 2011-07-04 18:30:00.000 185 24787.00 2131.00 48863.00 54832.00 2011-07-04 19:30:00.000 185 24776.00 2148.00 48862.00 54827.00 2011-07-04 20:30:00.000 185 24784.00 2145.00 48863.00 54831.00 2011-07-04 21:30:00.000 185 24804.00 2141.00 48860.00 54838.00 2011-07-04 22:30:00.000 185 24794.00 2147.00 48856.00 54829.00 2011-07-04 23:30:00.000 185 24793.00 2148.00 48858.00 54831.00 2011-07-05 00:30:00.000 186 24795.00 2145.00 48859.00 54832.00 2011-07-05 01:30:00.000 186 24790.00 2152.00 48860.00 54831.00 2011-07-05 02:30:00.000 186 24777.00 2155.00 48857.00 54823.00 2011-07-05 03:30:00.000 186 24753.00 2158.00 48857.00 54812.00 2011-07-05 04:30:00.000 186 24732.00 2149.00 48855.00 54800.00 2011-07-05 05:30:00.000 186 24733.00 2139.00 48855.00 54801.00 2011-07-05 06:30:00.000 186 24752.00 2119.00 48856.00 54809.00 2011-07-05 07:30:00.000 186 24760.00 2104.00 48850.00 54807.00 2011-07-05 08:30:00.000 186 24770.00 2091.00 48847.00 54808.00 2011-07-05 09:30:00.000 186 24782.00 2087.00 48849.00 54816.00 2011-07-05 10:30:00.000 186 24791.00 2094.00 48859.00 54829.00 2011-07-05 11:30:00.000 186 24792.00 2109.00 48866.00 54836.00 2011-07-05 12:30:00.000 186 24787.00 2122.00 48866.00 54834.00 2011-07-05 13:30:00.000 186 24785.00 2125.00 48864.00 54832.00 2011-07-05 14:30:00.000 186 24786.00 2126.00 48862.00 54830.00 2011-07-05 15:30:00.000 186 24788.00 2126.00 48862.00 54831.00 2011-07-05 16:30:00.000 186 24791.00 2126.00 48861.00 54832.00 2011-07-05 17:30:00.000 186 24789.00 2129.00 48860.00 54830.00 2011-07-05 18:30:00.000 186 24789.00 2133.00 48860.00 54830.00 2011-07-05 19:30:00.000 186 24786.00 2134.00 48859.00 54828.00 2011-07-05 20:30:00.000 186 24796.00 2126.00 48857.00 54830.00 2011-07-05 21:30:00.000 186 24787.00 2132.00 48856.00 54825.00 2011-07-05 22:30:00.000 186 24789.00 2133.00 48857.00 54828.00 2011-07-05 23:30:00.000 186 24790.00 2137.00 48860.00 54831.00 2011-07-06 00:30:00.000 187 24796.00 2148.00 48864.00 54837.00 2011-07-06 01:30:00.000 187 24792.00 2164.00 48861.00 54834.00 2011-07-06 02:30:00.000 187 24790.00 2172.00 48856.00 54828.00 2011-07-06 03:30:00.000 187 24786.00 2180.00 48856.00 54827.00 2011-07-06 04:30:00.000 187 24766.00 2172.00 48852.00 54814.00 2011-07-06 05:30:00.000 187 24761.00 2158.00 48850.00 54810.00 2011-07-06 06:30:00.000 187 24754.00 2136.00 48848.00 54803.00 2011-07-06 07:30:00.000 187 24742.00 2116.00 48848.00 54798.00 2011-07-06 08:30:00.000 187 24758.00 2099.00 48848.00 54804.00 2011-07-06 09:30:00.000 187 24774.00 2096.00 48854.00 54817.00 2011-07-06 10:30:00.000 187 24783.00 2099.00 48862.00 54828.00 2011-07-06 11:30:00.000 187 24787.00 2109.00 48864.00 54832.00 2011-07-06 12:30:00.000 187 24788.00 2119.00 48865.00 54834.00 2011-07-06 13:30:00.000 187 24786.00 2124.00 48863.00 54832.00 2011-07-06 14:30:00.000 187 24789.00 2123.00 48861.00 54830.00 2011-07-06 15:30:00.000 187 24795.00 2119.00 48861.00 54834.00 2011-07-06 16:30:00.000 187 24794.00 2124.00 48860.00 54833.00 2011-07-06 17:30:00.000 187 24795.00 2125.00 48860.00 54832.00 2011-07-06 18:30:00.000 187 24796.00 2127.00 48860.00 54833.00 2011-07-06 19:30:00.000 187 24790.00 2130.00 48859.00 54829.00 2011-07-06 20:30:00.000 187 24783.00 2130.00 48859.00 54826.00 2011-07-06 21:30:00.000 187 24782.00 2130.00 48859.00 54826.00 2011-07-06 22:30:00.000 187 24792.00 2124.00 48860.00 54831.00 2011-07-06 23:30:00.000 187 24789.00 2134.00 48861.00 54831.00 2011-07-07 00:30:00.000 188 24794.00 2141.00 48863.00 54835.00 2011-07-07 01:30:00.000 188 24795.00 2152.00 48865.00 54838.00 2011-07-07 02:30:00.000 188 24793.00 2161.00 48864.00 54836.00 2011-07-07 03:30:00.000 188 24786.00 2168.00 48858.00 54828.00 2011-07-07 04:30:00.000 188 24772.00 2160.00 48850.00 54815.00 2011-07-07 05:30:00.000 188 24766.00 2138.00 48848.00 54809.00 2011-07-07 06:30:00.000 188 24772.00 2112.00 48837.00 54801.00 2011-07-07 07:30:00.000 188 24774.00 2100.00 48837.00 54802.00 2011-07-07 08:30:00.000 188 24780.00 2091.00 48844.00 54810.00 2011-07-07 09:30:00.000 188 24788.00 2087.00 48850.00 54819.00 2011-07-07 10:30:00.000 188 24788.00 2092.00 48855.00 54824.00 2011-07-07 11:30:00.000 188 24789.00 2109.00 48863.00 54832.00 2011-07-07 12:30:00.000 188 24790.00 2117.00 48866.00 54835.00 2011-07-07 13:30:00.000 188 24790.00 2123.00 48864.00 54834.00 2011-07-07 14:30:00.000 188 24795.00 2124.00 48862.00 54834.00 2011-07-07 15:30:00.000 188 24795.00 2124.00 48860.00 54833.00 2011-07-07 16:30:00.000 188 24794.00 2123.00 48861.00 54833.00 2011-07-07 17:30:00.000 188 24795.00 2126.00 48860.00 54833.00 2011-07-07 18:30:00.000 188 24796.00 2129.00 48860.00 54833.00 2011-07-07 19:30:00.000 188 24791.00 2129.00 48860.00 54831.00 2011-07-07 20:30:00.000 188 24794.00 2128.00 48860.00 54832.00 2011-07-07 21:30:00.000 188 24799.00 2126.00 48858.00 54833.00 2011-07-07 22:30:00.000 188 24791.00 2132.00 48858.00 54829.00 2011-07-07 23:30:00.000 188 24791.00 2139.00 48861.00 54832.00 2011-07-08 00:30:00.000 189 24792.00 2148.00 48862.00 54834.00 2011-07-08 01:30:00.000 189 24790.00 2160.00 48857.00 54829.00 2011-07-08 02:30:00.000 189 24788.00 2164.00 48855.00 54827.00 2011-07-08 03:30:00.000 189 24778.00 2165.00 48856.00 54823.00 2011-07-08 04:30:00.000 189 24772.00 2151.00 48851.00 54815.00 2011-07-08 05:30:00.000 189 24771.00 2130.00 48842.00 54806.00 2011-07-08 06:30:00.000 189 24779.00 2113.00 48835.00 54802.00 2011-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 12:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 13:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 14:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 15:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 16:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 17:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 18:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 19:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 20:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 21:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 22:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-08 23:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2011-07-09 00:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 01:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 02:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 03:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 04:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 05:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 06:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 07:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 08:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 09:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 10:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 11:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 12:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 13:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 14:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 15:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 16:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 17:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 18:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 19:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 20:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 21:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 22:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-09 23:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2011-07-10 00:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 01:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 02:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 03:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 04:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 05:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 06:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2011-07-10 07:30:00.000 191 24772.00 2107.00 48837.00 54800.00 2011-07-10 08:30:00.000 191 24785.00 2101.00 48845.00 54814.00 2011-07-10 09:30:00.000 191 24799.00 2100.00 48850.00 54824.00 2011-07-10 10:30:00.000 191 24803.00 2100.00 48854.00 54830.00 2011-07-10 11:30:00.000 191 24803.00 2107.00 48857.00 54833.00 2011-07-10 12:30:00.000 191 24803.00 2117.00 48861.00 54837.00 2011-07-10 13:30:00.000 191 24796.00 2121.00 48861.00 54834.00 2011-07-10 14:30:00.000 191 24798.00 2122.00 48860.00 54833.00 2011-07-10 15:30:00.000 191 24799.00 2122.00 48860.00 54834.00 2011-07-10 16:30:00.000 191 24795.00 2129.00 48859.00 54832.00 2011-07-10 17:30:00.000 191 24798.00 2128.00 48860.00 54834.00 2011-07-10 18:30:00.000 191 24799.00 2126.00 48860.00 54834.00 2011-07-10 19:30:00.000 191 24799.00 2127.00 48860.00 54835.00 2011-07-10 20:30:00.000 191 24800.00 2127.00 48860.00 54835.00 2011-07-10 21:30:00.000 191 24797.00 2128.00 48859.00 54833.00 2011-07-10 22:30:00.000 191 24795.00 2134.00 48861.00 54834.00 2011-07-10 23:30:00.000 191 24799.00 2141.00 48864.00 54839.00 2011-07-11 00:30:00.000 192 24803.00 2152.00 48864.00 54841.00 2011-07-11 01:30:00.000 192 24802.00 2162.00 48863.00 54839.00 2011-07-11 02:30:00.000 192 24798.00 2157.00 48858.00 54833.00 2011-07-11 03:30:00.000 192 24795.00 2155.00 48855.00 54830.00 2011-07-11 04:30:00.000 192 24789.00 2147.00 48846.00 54818.00 2011-07-11 05:30:00.000 192 24787.00 2135.00 48843.00 54814.00 2011-07-11 06:30:00.000 192 24785.00 2121.00 48839.00 54809.00 2011-07-11 07:30:00.000 192 24778.00 2106.00 48845.00 54811.00 2011-07-11 08:30:00.000 192 24796.00 2101.00 48855.00 54827.00 2011-07-11 09:30:00.000 192 24805.00 2096.00 48858.00 54834.00 2011-07-11 10:30:00.000 192 24781.00 2098.00 48861.00 54826.00 2011-07-11 11:30:00.000 192 24787.00 2104.00 48860.00 54828.00 2011-07-11 12:30:00.000 192 24786.00 2122.00 48862.00 54830.00 2011-07-11 13:30:00.000 192 24788.00 2123.00 48859.00 54828.00 2011-07-11 14:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2011-07-11 15:30:00.000 192 24793.00 2117.00 48864.00 54835.00 2011-07-11 16:30:00.000 192 24798.00 2118.00 48864.00 54837.00 2011-07-11 17:30:00.000 192 24789.00 2128.00 48862.00 54831.00 2011-07-11 18:30:00.000 192 24792.00 2126.00 48863.00 54833.00 2011-07-11 19:30:00.000 192 24790.00 2126.00 48862.00 54831.00 2011-07-11 20:30:00.000 192 24800.00 2129.00 48861.00 54836.00 2011-07-11 21:30:00.000 192 24789.00 2127.00 48859.00 54829.00 2011-07-11 22:30:00.000 192 24791.00 2131.00 48861.00 54831.00 2011-07-11 23:30:00.000 192 24795.00 2140.00 48865.00 54838.00 2011-07-12 00:30:00.000 193 24792.00 2139.00 48866.00 54837.00 2011-07-12 01:30:00.000 193 24795.00 2141.00 48865.00 54838.00 2011-07-12 02:30:00.000 193 24788.00 2143.00 48859.00 54829.00 2011-07-12 03:30:00.000 193 24780.00 2143.00 48856.00 54823.00 2011-07-12 04:30:00.000 193 24771.00 2135.00 48851.00 54814.00 2011-07-12 05:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2011-07-12 06:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2011-07-12 07:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2011-07-12 08:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2011-07-12 09:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2011-07-12 10:30:00.000 193 24798.00 2098.00 48860.00 54833.00 2011-07-12 11:30:00.000 193 24789.00 2108.00 48865.00 54834.00 2011-07-12 12:30:00.000 193 24784.00 2121.00 48867.00 54834.00 2011-07-12 13:30:00.000 193 24783.00 2132.00 48865.00 54832.00 2011-07-12 14:30:00.000 193 24794.00 2130.00 48864.00 54836.00 2011-07-12 15:30:00.000 193 24789.00 2130.00 48863.00 54833.00 2011-07-12 16:30:00.000 193 24797.00 2126.00 48862.00 54835.00 2011-07-12 17:30:00.000 193 24792.00 2129.00 48861.00 54832.00 2011-07-12 18:30:00.000 193 24794.00 2128.00 48861.00 54833.00 2011-07-12 19:30:00.000 193 24800.00 2125.00 48861.00 54835.00 2011-07-12 20:30:00.000 193 24794.00 2130.00 48859.00 54832.00 2011-07-12 21:30:00.000 193 24793.00 2130.00 48860.00 54831.00 2011-07-12 22:30:00.000 193 24793.00 2129.00 48861.00 54832.00 2011-07-12 23:30:00.000 193 24797.00 2133.00 48863.00 54837.00 2011-07-13 00:30:00.000 194 24798.00 2141.00 48865.00 54839.00 2011-07-13 01:30:00.000 194 24791.00 2154.00 48868.00 54839.00 2011-07-13 02:30:00.000 194 24785.00 2158.00 48866.00 54834.00 2011-07-13 03:30:00.000 194 24779.00 2158.00 48863.00 54829.00 2011-07-13 04:30:00.000 194 24766.00 2147.00 48857.00 54818.00 2011-07-13 05:30:00.000 194 24769.00 2128.00 48853.00 54814.00 2011-07-13 06:30:00.000 194 24782.00 2111.00 48842.00 54810.00 2011-07-13 07:30:00.000 194 24795.00 2099.00 48834.00 54809.00 2011-07-13 08:30:00.000 194 24804.00 2088.00 48838.00 54816.00 2011-07-13 09:30:00.000 194 24806.00 2089.00 48847.00 54824.00 2011-07-13 10:30:00.000 194 24803.00 2096.00 48855.00 54830.00 2011-07-13 11:30:00.000 194 24792.00 2109.00 48859.00 54830.00 2011-07-13 12:30:00.000 194 24789.00 2118.00 48860.00 54829.00 2011-07-13 13:30:00.000 194 24791.00 2124.00 48863.00 54833.00 2011-07-13 14:30:00.000 194 24790.00 2123.00 48863.00 54833.00 2011-07-13 15:30:00.000 194 24795.00 2127.00 48862.00 54834.00 2011-07-13 16:30:00.000 194 24797.00 2125.00 48860.00 54833.00 2011-07-13 17:30:00.000 194 24798.00 2125.00 48859.00 54833.00 2011-07-13 18:30:00.000 194 24795.00 2125.00 48858.00 54831.00 2011-07-13 19:30:00.000 194 24800.00 2127.00 48860.00 54835.00 2011-07-13 20:30:00.000 194 24800.00 2128.00 48860.00 54835.00 2011-07-13 21:30:00.000 194 24798.00 2130.00 48860.00 54835.00 2011-07-13 22:30:00.000 194 24800.00 2132.00 48862.00 54837.00 2011-07-13 23:30:00.000 194 24804.00 2135.00 48866.00 54842.00 2011-07-14 00:30:00.000 195 24804.00 2147.00 48867.00 54844.00 2011-07-14 01:30:00.000 195 24798.00 2155.00 48865.00 54840.00 2011-07-14 02:30:00.000 195 24794.00 2148.00 48862.00 54834.00 2011-07-14 03:30:00.000 195 24784.00 2150.00 48854.00 54823.00 2011-07-14 04:30:00.000 195 24778.00 2143.00 48846.00 54813.00 2011-07-14 05:30:00.000 195 24775.00 2124.00 48840.00 54806.00 2011-07-14 06:30:00.000 195 24783.00 2105.00 48844.00 54812.00 2011-07-14 07:30:00.000 195 24792.00 2096.00 48849.00 54820.00 2011-07-14 08:30:00.000 195 24811.00 2098.00 48853.00 54833.00 2011-07-14 09:30:00.000 195 24814.00 2099.00 48858.00 54838.00 2011-07-14 10:30:00.000 195 24799.00 2108.00 48863.00 54837.00 2011-07-14 11:30:00.000 195 24801.00 2117.00 48868.00 54842.00 2011-07-14 12:30:00.000 195 24801.00 2125.00 48866.00 54840.00 2011-07-14 13:30:00.000 195 24797.00 2126.00 48864.00 54837.00 2011-07-14 14:30:00.000 195 24798.00 2124.00 48863.00 54836.00 2011-07-14 15:30:00.000 195 24798.00 2126.00 48861.00 54835.00 2011-07-14 16:30:00.000 195 24799.00 2125.00 48861.00 54835.00 2011-07-14 17:30:00.000 195 24798.00 2126.00 48861.00 54835.00 2011-07-14 18:30:00.000 195 24798.00 2125.00 48860.00 54834.00 2011-07-14 19:30:00.000 195 24795.00 2127.00 48861.00 54834.00 2011-07-14 20:30:00.000 195 24798.00 2130.00 48862.00 54836.00 2011-07-14 21:30:00.000 195 24798.00 2128.00 48862.00 54836.00 2011-07-14 22:30:00.000 195 24798.00 2130.00 48862.00 54835.00 2011-07-14 23:30:00.000 195 24802.00 2131.00 48864.00 54839.00 2011-07-15 00:30:00.000 196 24803.00 2144.00 48866.00 54842.00 2011-07-15 01:30:00.000 196 24800.00 2156.00 48864.00 54840.00 2011-07-15 02:30:00.000 196 24788.00 2166.00 48856.00 54827.00 2011-07-15 03:30:00.000 196 24774.00 2168.00 48848.00 54814.00 2011-07-15 04:30:00.000 196 24764.00 2149.00 48843.00 54804.00 2011-07-15 05:30:00.000 196 24781.00 2117.00 48836.00 54805.00 2011-07-15 06:30:00.000 196 24785.00 2101.00 48832.00 54803.00 2011-07-15 07:30:00.000 196 24797.00 2090.00 48832.00 54807.00 2011-07-15 08:30:00.000 196 24806.00 2088.00 48836.00 54814.00 2011-07-15 09:30:00.000 196 24814.00 2092.00 48847.00 54828.00 2011-07-15 10:30:00.000 196 24819.00 2099.00 48853.00 54836.00 2011-07-15 11:30:00.000 196 24814.00 2111.00 48858.00 54839.00 2011-07-15 12:30:00.000 196 24811.00 2121.00 48860.00 54840.00 2011-07-15 13:30:00.000 196 24810.00 2122.00 48858.00 54837.00 2011-07-15 14:30:00.000 196 24810.00 2121.00 48857.00 54837.00 2011-07-15 15:30:00.000 196 24809.00 2119.00 48857.00 54836.00 2011-07-15 16:30:00.000 196 24810.00 2119.00 48858.00 54837.00 2011-07-15 17:30:00.000 196 24811.00 2121.00 48858.00 54838.00 2011-07-15 18:30:00.000 196 24809.00 2124.00 48859.00 54838.00 2011-07-15 19:30:00.000 196 24804.00 2130.00 48859.00 54836.00 2011-07-15 20:30:00.000 196 24804.00 2131.00 48859.00 54836.00 2011-07-15 21:30:00.000 196 24803.00 2130.00 48859.00 54836.00 2011-07-15 22:30:00.000 196 24803.00 2133.00 48860.00 54837.00 2011-07-15 23:30:00.000 196 24807.00 2138.00 48864.00 54842.00 2011-07-16 00:30:00.000 197 24808.00 2146.00 48863.00 54842.00 2011-07-16 01:30:00.000 197 24806.00 2153.00 48864.00 54842.00 2011-07-16 02:30:00.000 197 24801.00 2156.00 48863.00 54839.00 2011-07-16 03:30:00.000 197 24790.00 2159.00 48861.00 54833.00 2011-07-16 04:30:00.000 197 24776.00 2147.00 48860.00 54825.00 2011-07-16 05:30:00.000 197 24770.00 2126.00 48852.00 54814.00 2011-07-16 06:30:00.000 197 24782.00 2109.00 48850.00 54818.00 2011-07-16 07:30:00.000 197 24799.00 2101.00 48850.00 54824.00 2011-07-16 08:30:00.000 197 24807.00 2105.00 48851.00 54829.00 2011-07-16 09:30:00.000 197 24814.00 2103.00 48855.00 54836.00 2011-07-16 10:30:00.000 197 24811.00 2102.00 48856.00 54835.00 2011-07-16 11:30:00.000 197 24808.00 2104.00 48858.00 54836.00 2011-07-16 12:30:00.000 197 24809.00 2111.00 48861.00 54839.00 2011-07-16 13:30:00.000 197 24810.00 2118.00 48862.00 54841.00 2011-07-16 14:30:00.000 197 24811.00 2119.00 48860.00 54840.00 2011-07-16 15:30:00.000 197 24810.00 2122.00 48859.00 54839.00 2011-07-16 16:30:00.000 197 24809.00 2124.00 48858.00 54837.00 2011-07-16 17:30:00.000 197 24808.00 2122.00 48857.00 54835.00 2011-07-16 18:30:00.000 197 24809.00 2124.00 48858.00 54837.00 2011-07-16 19:30:00.000 197 24810.00 2125.00 48858.00 54838.00 2011-07-16 20:30:00.000 197 24809.00 2124.00 48858.00 54837.00 2011-07-16 21:30:00.000 197 24810.00 2125.00 48858.00 54838.00 2011-07-16 22:30:00.000 197 24807.00 2128.00 48859.00 54837.00 2011-07-16 23:30:00.000 197 24803.00 2132.00 48862.00 54838.00 2011-07-17 00:30:00.000 198 24806.00 2144.00 48867.00 54844.00 2011-07-17 01:30:00.000 198 24800.00 2157.00 48868.00 54843.00 2011-07-17 02:30:00.000 198 24787.00 2165.00 48865.00 54835.00 2011-07-17 03:30:00.000 198 24768.00 2161.00 48857.00 54819.00 2011-07-17 04:30:00.000 198 24761.00 2141.00 48846.00 54806.00 2011-07-17 05:30:00.000 198 24768.00 2119.00 48837.00 54799.00 2011-07-17 06:30:00.000 198 24783.00 2100.00 48836.00 54805.00 2011-07-17 07:30:00.000 198 24802.00 2089.00 48839.00 54815.00 2011-07-17 08:30:00.000 198 24816.00 2088.00 48848.00 54830.00 2011-07-17 09:30:00.000 198 24819.00 2091.00 48852.00 54835.00 2011-07-17 10:30:00.000 198 24825.00 2099.00 48858.00 54843.00 2011-07-17 11:30:00.000 198 24820.00 2108.00 48861.00 54844.00 2011-07-17 12:30:00.000 198 24812.00 2117.00 48859.00 54839.00 2011-07-17 13:30:00.000 198 24806.00 2125.00 48859.00 54837.00 2011-07-17 14:30:00.000 198 24805.00 2123.00 48858.00 54836.00 2011-07-17 15:30:00.000 198 24807.00 2121.00 48860.00 54837.00 2011-07-17 16:30:00.000 198 24808.00 2120.00 48860.00 54838.00 2011-07-17 17:30:00.000 198 24810.00 2121.00 48860.00 54839.00 2011-07-17 18:30:00.000 198 24810.00 2121.00 48859.00 54838.00 2011-07-17 19:30:00.000 198 24808.00 2122.00 48859.00 54838.00 2011-07-17 20:30:00.000 198 24804.00 2127.00 48860.00 54836.00 2011-07-17 21:30:00.000 198 24802.00 2130.00 48860.00 54836.00 2011-07-17 22:30:00.000 198 24803.00 2136.00 48861.00 54838.00 2011-07-17 23:30:00.000 198 24811.00 2138.00 48865.00 54845.00 2011-07-18 00:30:00.000 199 24818.00 2151.00 48866.00 54849.00 2011-07-18 01:30:00.000 199 24818.00 2164.00 48862.00 54846.00 2011-07-18 02:30:00.000 199 24815.00 2173.00 48861.00 54845.00 2011-07-18 03:30:00.000 199 24806.00 2173.00 48861.00 54840.00 2011-07-18 04:30:00.000 199 24784.00 2164.00 48849.00 54820.00 2011-07-18 05:30:00.000 199 24759.00 2143.00 48840.00 54799.00 2011-07-18 06:30:00.000 199 24759.00 2112.00 48842.00 54800.00 2011-07-18 07:30:00.000 199 24768.00 2092.00 48846.00 54807.00 2011-07-18 08:30:00.000 199 24788.00 2078.00 48852.00 54820.00 2011-07-18 09:30:00.000 199 24802.00 2071.00 48850.00 54825.00 2011-07-18 10:30:00.000 199 24804.00 2083.00 48855.00 54830.00 2011-07-18 11:30:00.000 199 24808.00 2096.00 48861.00 54838.00 2011-07-18 12:30:00.000 199 24804.00 2107.00 48861.00 54837.00 2011-07-18 13:30:00.000 199 24805.00 2119.00 48862.00 54838.00 2011-07-18 14:30:00.000 199 24804.00 2121.00 48861.00 54838.00 2011-07-18 15:30:00.000 199 24802.00 2121.00 48861.00 54836.00 2011-07-18 16:30:00.000 199 24802.00 2124.00 48860.00 54836.00 2011-07-18 17:30:00.000 199 24799.00 2124.00 48860.00 54834.00 2011-07-18 18:30:00.000 199 24797.00 2126.00 48861.00 54834.00 2011-07-18 19:30:00.000 199 24796.00 2130.00 48861.00 54834.00 2011-07-18 20:30:00.000 199 24797.00 2130.00 48861.00 54834.00 2011-07-18 21:30:00.000 199 24805.00 2129.00 48861.00 54838.00 2011-07-18 22:30:00.000 199 24811.00 2132.00 48861.00 54841.00 2011-07-18 23:30:00.000 199 24809.00 2135.00 48860.00 54840.00 2011-07-19 00:30:00.000 200 24808.00 2142.00 48863.00 54842.00 2011-07-19 01:30:00.000 200 24803.00 2153.00 48865.00 54842.00 2011-07-19 02:30:00.000 200 24794.00 2170.00 48864.00 54838.00 2011-07-19 03:30:00.000 200 24788.00 2173.00 48862.00 54833.00 2011-07-19 04:30:00.000 200 24783.00 2167.00 48858.00 54827.00 2011-07-19 05:30:00.000 200 24779.00 2148.00 48850.00 54818.00 2011-07-19 06:30:00.000 200 24778.00 2123.00 48843.00 54810.00 2011-07-19 07:30:00.000 200 24786.00 2104.00 48845.00 54814.00 2011-07-19 08:30:00.000 200 24808.00 2090.00 48847.00 54825.00 2011-07-19 09:30:00.000 200 24820.00 2084.00 48851.00 54834.00 2011-07-19 10:30:00.000 200 24816.00 2082.00 48856.00 54837.00 2011-07-19 11:30:00.000 200 24805.00 2096.00 48861.00 54836.00 2011-07-19 12:30:00.000 200 24812.00 2108.00 48863.00 54842.00 2011-07-19 13:30:00.000 200 24810.00 2115.00 48864.00 54842.00 2011-07-19 14:30:00.000 200 24804.00 2118.00 48860.00 54837.00 2011-07-19 15:30:00.000 200 24807.00 2119.00 48861.00 54838.00 2011-07-19 16:30:00.000 200 24804.00 2140.00 48861.00 54838.00 2011-07-19 17:30:00.000 200 24801.00 2132.00 48861.00 54836.00 2011-07-19 18:30:00.000 200 24810.00 2124.00 48861.00 54841.00 2011-07-19 19:30:00.000 200 24806.00 2138.00 48860.00 54838.00 2011-07-19 20:30:00.000 200 24803.00 2136.00 48860.00 54837.00 2011-07-19 21:30:00.000 200 24813.00 2123.00 48860.00 54841.00 2011-07-19 22:30:00.000 200 24800.00 2141.00 48857.00 54833.00 2011-07-19 23:30:00.000 200 24796.00 2144.00 48860.00 54834.00 2011-07-20 00:30:00.000 201 24796.00 2145.00 48862.00 54836.00 2011-07-20 01:30:00.000 201 24789.00 2157.00 48862.00 54833.00 2011-07-20 02:30:00.000 201 24780.00 2163.00 48864.00 54830.00 2011-07-20 03:30:00.000 201 24777.00 2166.00 48864.00 54830.00 2011-07-20 04:30:00.000 201 24769.00 2159.00 48861.00 54823.00 2011-07-20 05:30:00.000 201 24755.00 2136.00 48854.00 54810.00 2011-07-20 06:30:00.000 201 24769.00 2107.00 48850.00 54811.00 2011-07-20 07:30:00.000 201 24786.00 2089.00 48849.00 54817.00 2011-07-20 08:30:00.000 201 24802.00 2075.00 48847.00 54822.00 2011-07-20 09:30:00.000 201 24790.00 2076.00 48846.00 54816.00 2011-07-20 10:30:00.000 201 24813.00 2085.00 48853.00 54833.00 2011-07-20 11:30:00.000 201 24799.00 2096.00 48861.00 54834.00 2011-07-20 12:30:00.000 201 24801.00 2117.00 48868.00 54842.00 2011-07-20 13:30:00.000 201 24789.00 2122.00 48865.00 54834.00 2011-07-20 14:30:00.000 201 24793.00 2119.00 48863.00 54834.00 2011-07-20 15:30:00.000 201 24793.00 2121.00 48862.00 54833.00 2011-07-20 16:30:00.000 201 24796.00 2126.00 48862.00 54835.00 2011-07-20 17:30:00.000 201 24792.00 2126.00 48862.00 54833.00 2011-07-20 18:30:00.000 201 24800.00 2126.00 48862.00 54837.00 2011-07-20 19:30:00.000 201 24797.00 2122.00 48861.00 54834.00 2011-07-20 20:30:00.000 201 24800.00 2129.00 48861.00 54836.00 2011-07-20 21:30:00.000 201 24805.00 2125.00 48860.00 54838.00 2011-07-20 22:30:00.000 201 24810.00 2129.00 48858.00 54838.00 2011-07-20 23:30:00.000 201 24798.00 2135.00 48860.00 54835.00 2011-07-21 00:30:00.000 202 24798.00 2145.00 48863.00 54837.00 2011-07-21 01:30:00.000 202 24792.00 2150.00 48863.00 54835.00 2011-07-21 02:30:00.000 202 24784.00 2158.00 48863.00 54831.00 2011-07-21 03:30:00.000 202 24769.00 2161.00 48861.00 54823.00 2011-07-21 04:30:00.000 202 24762.00 2147.00 48855.00 54814.00 2011-07-21 05:30:00.000 202 24756.00 2133.00 48846.00 54803.00 2011-07-21 06:30:00.000 202 24760.00 2119.00 48842.00 54800.00 2011-07-21 07:30:00.000 202 24780.00 2104.00 48839.00 54806.00 2011-07-21 08:30:00.000 202 24798.00 2092.00 48842.00 54817.00 2011-07-21 09:30:00.000 202 24815.00 2083.00 48846.00 54827.00 2011-07-21 10:30:00.000 202 24819.00 2083.00 48852.00 54834.00 2011-07-21 11:30:00.000 202 24816.00 2091.00 48859.00 54840.00 2011-07-21 12:30:00.000 202 24803.00 2106.00 48862.00 54837.00 2011-07-21 13:30:00.000 202 24789.00 2116.00 48862.00 54831.00 2011-07-21 14:30:00.000 202 24794.00 2118.00 48863.00 54834.00 2011-07-21 15:30:00.000 202 24799.00 2120.00 48863.00 54837.00 2011-07-21 16:30:00.000 202 24799.00 2124.00 48862.00 54836.00 2011-07-21 17:30:00.000 202 24794.00 2131.00 48862.00 54834.00 2011-07-21 18:30:00.000 202 24793.00 2133.00 48862.00 54834.00 2011-07-21 19:30:00.000 202 24795.00 2130.00 48862.00 54834.00 2011-07-21 20:30:00.000 202 24798.00 2129.00 48862.00 54836.00 2011-07-21 21:30:00.000 202 24793.00 2126.00 48860.00 54831.00 2011-07-21 22:30:00.000 202 24790.00 2127.00 48860.00 54830.00 2011-07-21 23:30:00.000 202 24792.00 2133.00 48863.00 54834.00 2011-07-22 00:30:00.000 203 24794.00 2142.00 48865.00 54838.00 2011-07-22 01:30:00.000 203 24795.00 2154.00 48866.00 54839.00 2011-07-22 02:30:00.000 203 24786.00 2161.00 48863.00 54833.00 2011-07-22 03:30:00.000 203 24777.00 2165.00 48858.00 54824.00 2011-07-22 04:30:00.000 203 24773.00 2162.00 48852.00 54817.00 2011-07-22 05:30:00.000 203 24779.00 2151.00 48848.00 54816.00 2011-07-22 06:30:00.000 203 24779.00 2132.00 48844.00 54812.00 2011-07-22 07:30:00.000 203 24789.00 2120.00 48849.00 54820.00 2011-07-22 08:30:00.000 203 24796.00 2112.00 48854.00 54827.00 2011-07-22 09:30:00.000 203 24803.00 2106.00 48852.00 54829.00 2011-07-22 10:30:00.000 203 24804.00 2100.00 48854.00 54830.00 2011-07-22 11:30:00.000 203 24804.00 2100.00 48858.00 54834.00 2011-07-22 12:30:00.000 203 24801.00 2109.00 48861.00 54835.00 2011-07-22 13:30:00.000 203 24804.00 2115.00 48861.00 54838.00 2011-07-22 14:30:00.000 203 24800.00 2118.00 48861.00 54835.00 2011-07-22 15:30:00.000 203 24801.00 2127.00 48862.00 54837.00 2011-07-22 16:30:00.000 203 24798.00 2125.00 48861.00 54835.00 2011-07-22 17:30:00.000 203 24799.00 2124.00 48862.00 54836.00 2011-07-22 18:30:00.000 203 24799.00 2122.00 48862.00 54836.00 2011-07-22 19:30:00.000 203 24800.00 2121.00 48860.00 54835.00 2011-07-22 20:30:00.000 203 24797.00 2127.00 48859.00 54833.00 2011-07-22 21:30:00.000 203 24795.00 2127.00 48860.00 54832.00 2011-07-22 22:30:00.000 203 24794.00 2128.00 48860.00 54833.00 2011-07-22 23:30:00.000 203 24796.00 2126.00 48862.00 54835.00 2011-07-23 00:30:00.000 204 24796.00 2136.00 48865.00 54838.00 2011-07-23 01:30:00.000 204 24788.00 2156.00 48865.00 54835.00 2011-07-23 02:30:00.000 204 24779.00 2169.00 48861.00 54828.00 2011-07-23 03:30:00.000 204 24766.00 2165.00 48859.00 54820.00 2011-07-23 04:30:00.000 204 24763.00 2151.00 48854.00 54814.00 2011-07-23 05:30:00.000 204 24765.00 2136.00 48850.00 54811.00 2011-07-23 06:30:00.000 204 24774.00 2122.00 48842.00 54807.00 2011-07-23 07:30:00.000 204 24787.00 2103.00 48837.00 54808.00 2011-07-23 08:30:00.000 204 24798.00 2092.00 48844.00 54818.00 2011-07-23 09:30:00.000 204 24793.00 2093.00 48854.00 54825.00 2011-07-23 10:30:00.000 204 24793.00 2100.00 48858.00 54829.00 2011-07-23 11:30:00.000 204 24798.00 2108.00 48862.00 54835.00 2011-07-23 12:30:00.000 204 24796.00 2117.00 48864.00 54836.00 2011-07-23 13:30:00.000 204 24796.00 2122.00 48864.00 54836.00 2011-07-23 14:30:00.000 204 24794.00 2122.00 48863.00 54834.00 2011-07-23 15:30:00.000 204 24795.00 2120.00 48862.00 54834.00 2011-07-23 16:30:00.000 204 24798.00 2124.00 48862.00 54836.00 2011-07-23 17:30:00.000 204 24798.00 2122.00 48861.00 54835.00 2011-07-23 18:30:00.000 204 24796.00 2125.00 48861.00 54834.00 2011-07-23 19:30:00.000 204 24796.00 2126.00 48861.00 54834.00 2011-07-23 20:30:00.000 204 24801.00 2121.00 48860.00 54836.00 2011-07-23 21:30:00.000 204 24797.00 2128.00 48859.00 54832.00 2011-07-23 22:30:00.000 204 24795.00 2133.00 48860.00 54833.00 2011-07-23 23:30:00.000 204 24796.00 2136.00 48863.00 54836.00 2011-07-24 00:30:00.000 205 24796.00 2146.00 48866.00 54839.00 2011-07-24 01:30:00.000 205 24795.00 2157.00 48866.00 54839.00 2011-07-24 02:30:00.000 205 24787.00 2163.00 48864.00 54834.00 2011-07-24 03:30:00.000 205 24775.00 2163.00 48861.00 54826.00 2011-07-24 04:30:00.000 205 24766.00 2154.00 48859.00 54819.00 2011-07-24 05:30:00.000 205 24768.00 2137.00 48858.00 54820.00 2011-07-24 06:30:00.000 205 24787.00 2115.00 48853.00 54822.00 2011-07-24 07:30:00.000 205 24802.00 2098.00 48842.00 54818.00 2011-07-24 08:30:00.000 205 24808.00 2095.00 48839.00 54819.00 2011-07-24 09:30:00.000 205 24811.00 2096.00 48841.00 54822.00 2011-07-24 10:30:00.000 205 24804.00 2101.00 48847.00 54824.00 2011-07-24 11:30:00.000 205 24802.00 2108.00 48854.00 54830.00 2011-07-24 12:30:00.000 205 24800.00 2116.00 48858.00 54833.00 2011-07-24 13:30:00.000 205 24797.00 2122.00 48860.00 54834.00 2011-07-24 14:30:00.000 205 24797.00 2121.00 48860.00 54834.00 2011-07-24 15:30:00.000 205 24800.00 2121.00 48861.00 54835.00 2011-07-24 16:30:00.000 205 24802.00 2125.00 48861.00 54837.00 2011-07-24 17:30:00.000 205 24799.00 2130.00 48861.00 54835.00 2011-07-24 18:30:00.000 205 24800.00 2131.00 48860.00 54835.00 2011-07-24 19:30:00.000 205 24799.00 2127.00 48858.00 54833.00 2011-07-24 20:30:00.000 205 24801.00 2127.00 48860.00 54836.00 2011-07-24 21:30:00.000 205 24798.00 2132.00 48860.00 54834.00 2011-07-24 22:30:00.000 205 24796.00 2134.00 48860.00 54833.00 2011-07-24 23:30:00.000 205 24799.00 2135.00 48863.00 54838.00 2011-07-25 00:30:00.000 206 24806.00 2141.00 48866.00 54843.00 2011-07-25 01:30:00.000 206 24804.00 2158.00 48864.00 54841.00 2011-07-25 02:30:00.000 206 24797.00 2165.00 48858.00 54834.00 2011-07-25 03:30:00.000 206 24787.00 2165.00 48856.00 54827.00 2011-07-25 04:30:00.000 206 24778.00 2150.00 48846.00 54813.00 2011-07-25 05:30:00.000 206 24777.00 2125.00 48842.00 54808.00 2011-07-25 06:30:00.000 206 24789.00 2109.00 48840.00 54811.00 2011-07-25 07:30:00.000 206 24794.00 2094.00 48836.00 54809.00 2011-07-25 08:30:00.000 206 24806.00 2090.00 48840.00 54818.00 2011-07-25 09:30:00.000 206 24812.00 2088.00 48851.00 54831.00 2011-07-25 10:30:00.000 206 24811.00 2091.00 48858.00 54836.00 2011-07-25 11:30:00.000 206 24792.00 2100.00 48863.00 54833.00 2011-07-25 12:30:00.000 206 24778.00 2114.00 48865.00 54829.00 2011-07-25 13:30:00.000 206 24788.00 2119.00 48864.00 54833.00 2011-07-25 14:30:00.000 206 24791.00 2122.00 48862.00 54833.00 2011-07-25 15:30:00.000 206 24795.00 2121.00 48863.00 54835.00 2011-07-25 16:30:00.000 206 24795.00 2125.00 48862.00 54834.00 2011-07-25 17:30:00.000 206 24794.00 2126.00 48863.00 54835.00 2011-07-25 18:30:00.000 206 24794.00 2128.00 48862.00 54834.00 2011-07-25 19:30:00.000 206 24801.00 2129.00 48861.00 54836.00 2011-07-25 20:30:00.000 206 24791.00 2134.00 48860.00 54831.00 2011-07-25 21:30:00.000 206 24785.00 2134.00 48861.00 54829.00 2011-07-25 22:30:00.000 206 24790.00 2133.00 48862.00 54832.00 2011-07-25 23:30:00.000 206 24792.00 2135.00 48863.00 54834.00 2011-07-26 00:30:00.000 207 24794.00 2138.00 48865.00 54837.00 2011-07-26 01:30:00.000 207 24793.00 2148.00 48867.00 54839.00 2011-07-26 02:30:00.000 207 24783.00 2159.00 48867.00 54835.00 2011-07-26 03:30:00.000 207 24772.00 2159.00 48862.00 54825.00 2011-07-26 04:30:00.000 207 24770.00 2150.00 48858.00 54820.00 2011-07-26 05:30:00.000 207 24777.00 2133.00 48854.00 54819.00 2011-07-26 06:30:00.000 207 24783.00 2113.00 48847.00 54815.00 2011-07-26 07:30:00.000 207 24786.00 2103.00 48846.00 54815.00 2011-07-26 08:30:00.000 207 24795.00 2104.00 48848.00 54822.00 2011-07-26 09:30:00.000 207 24795.00 2104.00 48851.00 54823.00 2011-07-26 10:30:00.000 207 24793.00 2105.00 48855.00 54827.00 2011-07-26 11:30:00.000 207 24791.00 2107.00 48860.00 54830.00 2011-07-26 12:30:00.000 207 24788.00 2116.00 48861.00 54830.00 2011-07-26 13:30:00.000 207 24793.00 2124.00 48861.00 54833.00 2011-07-26 14:30:00.000 207 24795.00 2123.00 48861.00 54833.00 2011-07-26 15:30:00.000 207 24795.00 2124.00 48861.00 54833.00 2011-07-26 16:30:00.000 207 24796.00 2125.00 48862.00 54835.00 2011-07-26 17:30:00.000 207 24795.00 2126.00 48862.00 54834.00 2011-07-26 18:30:00.000 207 24794.00 2127.00 48862.00 54834.00 2011-07-26 19:30:00.000 207 24796.00 2130.00 48862.00 54834.00 2011-07-26 20:30:00.000 207 24792.00 2130.00 48860.00 54832.00 2011-07-26 21:30:00.000 207 24791.00 2130.00 48860.00 54831.00 2011-07-26 22:30:00.000 207 24790.00 2133.00 48861.00 54832.00 2011-07-26 23:30:00.000 207 24789.00 2137.00 48863.00 54833.00 2011-07-27 00:30:00.000 208 24790.00 2145.00 48866.00 54836.00 2011-07-27 01:30:00.000 208 24788.00 2154.00 48867.00 54837.00 2011-07-27 02:30:00.000 208 24784.00 2162.00 48866.00 54834.00 2011-07-27 03:30:00.000 208 24777.00 2163.00 48860.00 54825.00 2011-07-27 04:30:00.000 208 24778.00 2152.00 48853.00 54820.00 2011-07-27 05:30:00.000 208 24783.00 2139.00 48848.00 54817.00 2011-07-27 06:30:00.000 208 24792.00 2122.00 48843.00 54815.00 2011-07-27 07:30:00.000 208 24794.00 2105.00 48844.00 54817.00 2011-07-27 08:30:00.000 208 24797.00 2100.00 48848.00 54822.00 2011-07-27 09:30:00.000 208 24801.00 2097.00 48853.00 54828.00 2011-07-27 10:30:00.000 208 24799.00 2103.00 48858.00 54831.00 2011-07-27 11:30:00.000 208 24796.00 2114.00 48857.00 54830.00 2011-07-27 12:30:00.000 208 24796.00 2120.00 48859.00 54832.00 2011-07-27 13:30:00.000 208 24795.00 2124.00 48860.00 54832.00 2011-07-27 14:30:00.000 208 24796.00 2122.00 48859.00 54832.00 2011-07-27 15:30:00.000 208 24794.00 2123.00 48860.00 54832.00 2011-07-27 16:30:00.000 208 24795.00 2124.00 48861.00 54833.00 2011-07-27 17:30:00.000 208 24798.00 2122.00 48861.00 54835.00 2011-07-27 18:30:00.000 208 24800.00 2124.00 48861.00 54835.00 2011-07-27 19:30:00.000 208 24800.00 2126.00 48860.00 54835.00 2011-07-27 20:30:00.000 208 24801.00 2126.00 48860.00 54835.00 2011-07-27 21:30:00.000 208 24802.00 2128.00 48860.00 54836.00 2011-07-27 22:30:00.000 208 24803.00 2129.00 48860.00 54837.00 2011-07-27 23:30:00.000 208 24805.00 2133.00 48862.00 54840.00 2011-07-28 00:30:00.000 209 24806.00 2142.00 48865.00 54843.00 2011-07-28 01:30:00.000 209 24797.00 2154.00 48864.00 54838.00 2011-07-28 02:30:00.000 209 24783.00 2158.00 48862.00 54831.00 2011-07-28 03:30:00.000 209 24777.00 2150.00 48859.00 54824.00 2011-07-28 04:30:00.000 209 24778.00 2131.00 48852.00 54818.00 2011-07-28 05:30:00.000 209 24785.00 2116.00 48849.00 54818.00 2011-07-28 06:30:00.000 209 24796.00 2104.00 48847.00 54821.00 2011-07-28 07:30:00.000 209 24804.00 2093.00 48848.00 54824.00 2011-07-28 08:30:00.000 209 24808.00 2088.00 48848.00 54826.00 2011-07-28 09:30:00.000 209 24806.00 2090.00 48850.00 54827.00 2011-07-28 10:30:00.000 209 24803.00 2095.00 48854.00 54830.00 2011-07-28 11:30:00.000 209 24801.00 2105.00 48859.00 54833.00 2011-07-28 12:30:00.000 209 24802.00 2115.00 48863.00 54837.00 2011-07-28 13:30:00.000 209 24802.00 2120.00 48862.00 54837.00 2011-07-28 14:30:00.000 209 24802.00 2120.00 48860.00 54835.00 2011-07-28 15:30:00.000 209 24801.00 2122.00 48861.00 54836.00 2011-07-28 16:30:00.000 209 24800.00 2123.00 48861.00 54836.00 2011-07-28 17:30:00.000 209 24801.00 2124.00 48861.00 54836.00 2011-07-28 18:30:00.000 209 24801.00 2126.00 48860.00 54835.00 2011-07-28 19:30:00.000 209 24800.00 2128.00 48860.00 54835.00 2011-07-28 20:30:00.000 209 24800.00 2128.00 48860.00 54835.00 2011-07-28 21:30:00.000 209 24802.00 2129.00 48860.00 54836.00 2011-07-28 22:30:00.000 209 24803.00 2130.00 48860.00 54837.00 2011-07-28 23:30:00.000 209 24805.00 2134.00 48862.00 54839.00 2011-07-29 00:30:00.000 210 24804.00 2145.00 48865.00 54842.00 2011-07-29 01:30:00.000 210 24803.00 2151.00 48863.00 54840.00 2011-07-29 02:30:00.000 210 24797.00 2154.00 48861.00 54835.00 2011-07-29 03:30:00.000 210 24790.00 2154.00 48858.00 54830.00 2011-07-29 04:30:00.000 210 24788.00 2145.00 48851.00 54822.00 2011-07-29 05:30:00.000 210 24792.00 2128.00 48843.00 54816.00 2011-07-29 06:30:00.000 210 24810.00 2109.00 48834.00 54816.00 2011-07-29 07:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 08:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 09:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 10:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 11:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 12:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 13:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 14:30:00.000 210 99999.00 99999.00 99999.00 99999.00 2011-07-29 15:30:00.000 210 24793.00 2121.00 48859.00 54831.00 2011-07-29 16:30:00.000 210 24786.00 2127.00 48860.00 54829.00 2011-07-29 17:30:00.000 210 24783.00 2130.00 48862.00 54829.00 2011-07-29 18:30:00.000 210 24789.00 2127.00 48863.00 54832.00 2011-07-29 19:30:00.000 210 24795.00 2127.00 48862.00 54835.00 2011-07-29 20:30:00.000 210 24796.00 2127.00 48862.00 54835.00 2011-07-29 21:30:00.000 210 24797.00 2128.00 48861.00 54835.00 2011-07-29 22:30:00.000 210 24797.00 2130.00 48862.00 54835.00 2011-07-29 23:30:00.000 210 24796.00 2134.00 48864.00 54837.00 2011-07-30 00:30:00.000 211 24796.00 2145.00 48867.00 54840.00 2011-07-30 01:30:00.000 211 24792.00 2158.00 48864.00 54836.00 2011-07-30 02:30:00.000 211 24787.00 2168.00 48863.00 54834.00 2011-07-30 03:30:00.000 211 24785.00 2165.00 48860.00 54829.00 2011-07-30 04:30:00.000 211 24789.00 2147.00 48854.00 54825.00 2011-07-30 05:30:00.000 211 24802.00 2125.00 48848.00 54825.00 2011-07-30 06:30:00.000 211 24816.00 2106.00 48840.00 54823.00 2011-07-30 07:30:00.000 211 24817.00 2093.00 48836.00 54820.00 2011-07-30 08:30:00.000 211 24821.00 2093.00 48846.00 54830.00 2011-07-30 09:30:00.000 211 24820.00 2103.00 48851.00 54835.00 2011-07-30 10:30:00.000 211 24814.00 2111.00 48853.00 54835.00 2011-07-30 11:30:00.000 211 24809.00 2114.00 48858.00 54837.00 2011-07-30 12:30:00.000 211 24804.00 2120.00 48860.00 54836.00 2011-07-30 13:30:00.000 211 24808.00 2116.00 48860.00 54838.00 2011-07-30 14:30:00.000 211 24816.00 2109.00 48860.00 54841.00 2011-07-30 15:30:00.000 211 24815.00 2115.00 48861.00 54842.00 2011-07-30 16:30:00.000 211 24809.00 2127.00 48862.00 54841.00 2011-07-30 17:30:00.000 211 24798.00 2132.00 48861.00 54835.00 2011-07-30 18:30:00.000 211 24807.00 2126.00 48862.00 54840.00 2011-07-30 19:30:00.000 211 24800.00 2132.00 48862.00 54837.00 2011-07-30 20:30:00.000 211 24808.00 2134.00 48862.00 54841.00 2011-07-30 21:30:00.000 211 24786.00 2142.00 48858.00 54828.00 2011-07-30 22:30:00.000 211 24772.00 2149.00 48859.00 54822.00 2011-07-30 23:30:00.000 211 24769.00 2156.00 48863.00 54825.00 2011-07-31 00:30:00.000 212 24783.00 2164.00 48866.00 54834.00 2011-07-31 01:30:00.000 212 24779.00 2177.00 48863.00 54830.00 2011-07-31 02:30:00.000 212 24777.00 2165.00 48858.00 54824.00 2011-07-31 03:30:00.000 212 24770.00 2154.00 48854.00 54817.00 2011-07-31 04:30:00.000 212 24760.00 2137.00 48846.00 54804.00 2011-07-31 05:30:00.000 212 24750.00 2121.00 48842.00 54796.00 2011-07-31 06:30:00.000 212 24750.00 2106.00 48846.00 54799.00 2011-07-31 07:30:00.000 212 24779.00 2100.00 48849.00 54815.00 2011-07-31 08:30:00.000 212 24800.00 2098.00 48848.00 54823.00 2011-07-31 09:30:00.000 212 24802.00 2101.00 48850.00 54825.00 2011-07-31 10:30:00.000 212 24791.00 2109.00 48857.00 54827.00 2011-07-31 11:30:00.000 212 24791.00 2113.00 48863.00 54833.00 2011-07-31 12:30:00.000 212 24796.00 2119.00 48864.00 54836.00 2011-07-31 13:30:00.000 212 24792.00 2120.00 48863.00 54834.00 2011-07-31 14:30:00.000 212 24794.00 2120.00 48862.00 54834.00 2011-07-31 15:30:00.000 212 24794.00 2120.00 48862.00 54834.00 2011-07-31 16:30:00.000 212 24793.00 2122.00 48863.00 54834.00 2011-07-31 17:30:00.000 212 24787.00 2129.00 48864.00 54832.00 2011-07-31 18:30:00.000 212 24787.00 2128.00 48864.00 54833.00 2011-07-31 19:30:00.000 212 24791.00 2126.00 48864.00 54834.00 2011-07-31 20:30:00.000 212 24789.00 2127.00 48862.00 54832.00 2011-07-31 21:30:00.000 212 24785.00 2134.00 48862.00 54830.00 2011-07-31 22:30:00.000 212 24788.00 2131.00 48863.00 54832.00 2011-07-31 23:30:00.000 212 24789.00 2137.00 48865.00 54835.00 2011-08-01 00:30:00.000 213 24793.00 2152.00 48869.00 54840.00 2011-08-01 01:30:00.000 213 24788.00 2162.00 48866.00 54836.00 2011-08-01 02:30:00.000 213 24773.00 2166.00 48862.00 54826.00 2011-08-01 03:30:00.000 213 24759.00 2155.00 48856.00 54814.00 2011-08-01 04:30:00.000 213 24758.00 2133.00 48853.00 54810.00 2011-08-01 05:30:00.000 213 24774.00 2113.00 48856.00 54819.00 2011-08-01 06:30:00.000 213 24778.00 2092.00 48851.00 54815.00 2011-08-01 07:30:00.000 213 24785.00 2087.00 48848.00 54816.00 2011-08-01 08:30:00.000 213 24803.00 2097.00 48853.00 54829.00 2011-08-01 09:30:00.000 213 24816.00 2107.00 48860.00 54841.00 2011-08-01 10:30:00.000 213 24812.00 2112.00 48862.00 54841.00 2011-08-01 11:30:00.000 213 24803.00 2118.00 48862.00 54838.00 2011-08-01 12:30:00.000 213 24798.00 2124.00 48861.00 54835.00 2011-08-01 13:30:00.000 213 24794.00 2123.00 48860.00 54832.00 2011-08-01 14:30:00.000 213 24794.00 2119.00 48860.00 54832.00 2011-08-01 15:30:00.000 213 24794.00 2121.00 48861.00 54833.00 2011-08-01 16:30:00.000 213 24794.00 2123.00 48862.00 54834.00 2011-08-01 17:30:00.000 213 24795.00 2125.00 48862.00 54834.00 2011-08-01 18:30:00.000 213 24795.00 2126.00 48862.00 54834.00 2011-08-01 19:30:00.000 213 24795.00 2127.00 48862.00 54834.00 2011-08-01 20:30:00.000 213 24796.00 2129.00 48862.00 54835.00 2011-08-01 21:30:00.000 213 24794.00 2131.00 48861.00 54834.00 2011-08-01 22:30:00.000 213 24794.00 2130.00 48862.00 54834.00 2011-08-01 23:30:00.000 213 24794.00 2132.00 48864.00 54835.00 2011-08-02 00:30:00.000 214 24793.00 2137.00 48867.00 54838.00 2011-08-02 01:30:00.000 214 24790.00 2147.00 48868.00 54839.00 2011-08-02 02:30:00.000 214 24784.00 2157.00 48867.00 54835.00 2011-08-02 03:30:00.000 214 24778.00 2157.00 48862.00 54827.00 2011-08-02 04:30:00.000 214 24774.00 2149.00 48856.00 54820.00 2011-08-02 05:30:00.000 214 24773.00 2132.00 48854.00 54818.00 2011-08-02 06:30:00.000 214 24779.00 2117.00 48851.00 54817.00 2011-08-02 07:30:00.000 214 24788.00 2104.00 48852.00 54822.00 2011-08-02 08:30:00.000 214 24794.00 2100.00 48854.00 54826.00 2011-08-02 09:30:00.000 214 24802.00 2098.00 48860.00 54835.00 2011-08-02 10:30:00.000 214 24804.00 2102.00 48860.00 54836.00 2011-08-02 11:30:00.000 214 24800.00 2108.00 48863.00 54837.00 2011-08-02 12:30:00.000 214 24798.00 2118.00 48865.00 54838.00 2011-08-02 13:30:00.000 214 24796.00 2123.00 48863.00 54836.00 2011-08-02 14:30:00.000 214 24795.00 2124.00 48863.00 54835.00 2011-08-02 15:30:00.000 214 24793.00 2124.00 48862.00 54834.00 2011-08-02 16:30:00.000 214 24795.00 2124.00 48863.00 54835.00 2011-08-02 17:30:00.000 214 24796.00 2126.00 48863.00 54836.00 2011-08-02 18:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-02 19:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-02 20:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-02 21:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-02 22:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-02 23:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2011-08-03 00:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2011-08-03 01:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2011-08-03 02:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2011-08-03 03:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2011-08-03 04:30:00.000 215 24782.00 2151.00 48859.00 54827.00 2011-08-03 05:30:00.000 215 24784.00 2137.00 48852.00 54821.00 2011-08-03 06:30:00.000 215 24788.00 2121.00 48849.00 54819.00 2011-08-03 07:30:00.000 215 24796.00 2113.00 48851.00 54824.00 2011-08-03 08:30:00.000 215 24803.00 2110.00 48856.00 54832.00 2011-08-03 09:30:00.000 215 24806.00 2109.00 48855.00 54832.00 2011-08-03 10:30:00.000 215 24804.00 2109.00 48852.00 54829.00 2011-08-03 11:30:00.000 215 24804.00 2111.00 48855.00 54832.00 2011-08-03 12:30:00.000 215 24802.00 2117.00 48859.00 54835.00 2011-08-03 13:30:00.000 215 24801.00 2121.00 48861.00 54836.00 2011-08-03 14:30:00.000 215 24801.00 2126.00 48862.00 54837.00 2011-08-03 15:30:00.000 215 24799.00 2125.00 48861.00 54835.00 2011-08-03 16:30:00.000 215 24802.00 2125.00 48861.00 54837.00 2011-08-03 17:30:00.000 215 24801.00 2125.00 48861.00 54836.00 2011-08-03 18:30:00.000 215 24800.00 2126.00 48861.00 54836.00 2011-08-03 19:30:00.000 215 24800.00 2126.00 48861.00 54836.00 2011-08-03 20:30:00.000 215 24798.00 2128.00 48861.00 54835.00 2011-08-03 21:30:00.000 215 24799.00 2126.00 48862.00 54836.00 2011-08-03 22:30:00.000 215 24800.00 2130.00 48861.00 54836.00 2011-08-03 23:30:00.000 215 24800.00 2132.00 48863.00 54838.00 2011-08-04 00:30:00.000 216 24802.00 2141.00 48866.00 54842.00 2011-08-04 01:30:00.000 216 24799.00 2153.00 48866.00 54841.00 2011-08-04 02:30:00.000 216 24794.00 2159.00 48863.00 54836.00 2011-08-04 03:30:00.000 216 24788.00 2159.00 48855.00 54826.00 2011-08-04 04:30:00.000 216 24778.00 2151.00 48844.00 54811.00 2011-08-04 05:30:00.000 216 24777.00 2127.00 48842.00 54809.00 2011-08-04 06:30:00.000 216 24789.00 2108.00 48843.00 54814.00 2011-08-04 07:30:00.000 216 24802.00 2096.00 48845.00 54821.00 2011-08-04 08:30:00.000 216 24816.00 2093.00 48850.00 54832.00 2011-08-04 09:30:00.000 216 24821.00 2096.00 48853.00 54837.00 2011-08-04 10:30:00.000 216 24819.00 2101.00 48858.00 54841.00 2011-08-04 11:30:00.000 216 24814.00 2110.00 48862.00 54843.00 2011-08-04 12:30:00.000 216 24809.00 2121.00 48862.00 54841.00 2011-08-04 13:30:00.000 216 24801.00 2127.00 48860.00 54835.00 2011-08-04 14:30:00.000 216 24798.00 2122.00 48860.00 54834.00 2011-08-04 15:30:00.000 216 24801.00 2121.00 48860.00 54836.00 2011-08-04 16:30:00.000 216 24801.00 2124.00 48861.00 54836.00 2011-08-04 17:30:00.000 216 24797.00 2125.00 48861.00 54834.00 2011-08-04 18:30:00.000 216 24799.00 2125.00 48861.00 54835.00 2011-08-04 19:30:00.000 216 24799.00 2126.00 48861.00 54835.00 2011-08-04 20:30:00.000 216 24798.00 2127.00 48861.00 54835.00 2011-08-04 21:30:00.000 216 24801.00 2128.00 48862.00 54837.00 2011-08-04 22:30:00.000 216 24814.00 2132.00 48862.00 54843.00 2011-08-04 23:30:00.000 216 24805.00 2137.00 48862.00 54839.00 2011-08-05 00:30:00.000 217 24806.00 2143.00 48865.00 54843.00 2011-08-05 01:30:00.000 217 24802.00 2156.00 48864.00 54840.00 2011-08-05 02:30:00.000 217 24792.00 2169.00 48865.00 54837.00 2011-08-05 03:30:00.000 217 24782.00 2169.00 48860.00 54829.00 2011-08-05 04:30:00.000 217 24780.00 2153.00 48856.00 54823.00 2011-08-05 05:30:00.000 217 24780.00 2133.00 48850.00 54816.00 2011-08-05 06:30:00.000 217 24783.00 2119.00 48849.00 54817.00 2011-08-05 07:30:00.000 217 24788.00 2107.00 48851.00 54821.00 2011-08-05 08:30:00.000 217 24795.00 2102.00 48852.00 54824.00 2011-08-05 09:30:00.000 217 24802.00 2103.00 48853.00 54829.00 2011-08-05 10:30:00.000 217 24806.00 2105.00 48858.00 54835.00 2011-08-05 11:30:00.000 217 24802.00 2113.00 48859.00 54834.00 2011-08-05 12:30:00.000 217 24800.00 2121.00 48861.00 54836.00 2011-08-05 13:30:00.000 217 24799.00 2122.00 48861.00 54835.00 2011-08-05 14:30:00.000 217 24799.00 2120.00 48860.00 54834.00 2011-08-05 15:30:00.000 217 24801.00 2121.00 48861.00 54836.00 2011-08-05 16:30:00.000 217 24801.00 2123.00 48862.00 54837.00 2011-08-05 17:30:00.000 217 24806.00 2125.00 48863.00 54840.00 2011-08-05 18:30:00.000 217 24830.00 2128.00 48866.00 54853.00 2011-08-05 19:30:00.000 217 24856.00 2125.00 48867.00 54866.00 2011-08-05 20:30:00.000 217 24826.00 2149.00 48863.00 54850.00 2011-08-05 21:30:00.000 217 24796.00 2154.00 48860.00 54834.00 2011-08-05 22:30:00.000 217 24800.00 2156.00 48852.00 54829.00 2011-08-05 23:30:00.000 217 24735.00 2161.00 48848.00 54796.00 2011-08-06 00:30:00.000 218 24731.00 2176.00 48866.00 54811.00 2011-08-06 01:30:00.000 218 24723.00 2163.00 48858.00 54800.00 2011-08-06 02:30:00.000 218 24712.00 2155.00 48858.00 54794.00 2011-08-06 03:30:00.000 218 24707.00 2150.00 48861.00 54794.00 2011-08-06 04:30:00.000 218 24712.00 2152.00 48862.00 54798.00 2011-08-06 05:30:00.000 218 24714.00 2132.00 48846.00 54784.00 2011-08-06 06:30:00.000 218 24724.00 2112.00 48841.00 54783.00 2011-08-06 07:30:00.000 218 24733.00 2100.00 48846.00 54791.00 2011-08-06 08:30:00.000 218 24752.00 2097.00 48853.00 54806.00 2011-08-06 09:30:00.000 218 24754.00 2108.00 48858.00 54811.00 2011-08-06 10:30:00.000 218 24761.00 2102.00 48866.00 54821.00 2011-08-06 11:30:00.000 218 24747.00 2102.00 48870.00 54820.00 2011-08-06 12:30:00.000 218 24727.00 2120.00 48873.00 54813.00 2011-08-06 13:30:00.000 218 24745.00 2127.00 48874.00 54823.00 2011-08-06 14:30:00.000 218 24743.00 2134.00 48872.00 54820.00 2011-08-06 15:30:00.000 218 24744.00 2139.00 48874.00 54822.00 2011-08-06 16:30:00.000 218 24747.00 2140.00 48872.00 54822.00 2011-08-06 17:30:00.000 218 24747.00 2127.00 48870.00 54820.00 2011-08-06 18:30:00.000 218 24745.00 2127.00 48870.00 54819.00 2011-08-06 19:30:00.000 218 24748.00 2126.00 48870.00 54820.00 2011-08-06 20:30:00.000 218 24752.00 2129.00 48871.00 54823.00 2011-08-06 21:30:00.000 218 24750.00 2131.00 48870.00 54822.00 2011-08-06 22:30:00.000 218 24752.00 2132.00 48871.00 54823.00 2011-08-06 23:30:00.000 218 24760.00 2137.00 48874.00 54829.00 2011-08-07 00:30:00.000 219 24753.00 2146.00 48874.00 54827.00 2011-08-07 01:30:00.000 219 24753.00 2162.00 48875.00 54829.00 2011-08-07 02:30:00.000 219 24744.00 2166.00 48874.00 54824.00 2011-08-07 03:30:00.000 219 24737.00 2166.00 48869.00 54816.00 2011-08-07 04:30:00.000 219 24735.00 2159.00 48860.00 54807.00 2011-08-07 05:30:00.000 219 24736.00 2143.00 48856.00 54803.00 2011-08-07 06:30:00.000 219 24744.00 2131.00 48856.00 54806.00 2011-08-07 07:30:00.000 219 24748.00 2121.00 48861.00 54812.00 2011-08-07 08:30:00.000 219 24751.00 2116.00 48865.00 54817.00 2011-08-07 09:30:00.000 219 24762.00 2114.00 48865.00 54822.00 2011-08-07 10:30:00.000 219 24762.00 2116.00 48867.00 54823.00 2011-08-07 11:30:00.000 219 24761.00 2118.00 48869.00 54825.00 2011-08-07 12:30:00.000 219 24760.00 2126.00 48871.00 54826.00 2011-08-07 13:30:00.000 219 24760.00 2129.00 48872.00 54827.00 2011-08-07 14:30:00.000 219 24762.00 2131.00 48871.00 54828.00 2011-08-07 15:30:00.000 219 24765.00 2129.00 48870.00 54828.00 2011-08-07 16:30:00.000 219 24769.00 2128.00 48870.00 54830.00 2011-08-07 17:30:00.000 219 24771.00 2130.00 48870.00 54831.00 2011-08-07 18:30:00.000 219 24776.00 2125.00 48870.00 54833.00 2011-08-07 19:30:00.000 219 24774.00 2126.00 48868.00 54831.00 2011-08-07 20:30:00.000 219 24769.00 2128.00 48868.00 54828.00 2011-08-07 21:30:00.000 219 24768.00 2131.00 48869.00 54828.00 2011-08-07 22:30:00.000 219 24766.00 2134.00 48868.00 54827.00 2011-08-07 23:30:00.000 219 24766.00 2138.00 48870.00 54829.00 2011-08-08 00:30:00.000 220 24767.00 2144.00 48875.00 54834.00 2011-08-08 01:30:00.000 220 24771.00 2151.00 48875.00 54836.00 2011-08-08 02:30:00.000 220 24761.00 2157.00 48874.00 54831.00 2011-08-08 03:30:00.000 220 24756.00 2155.00 48872.00 54826.00 2011-08-08 04:30:00.000 220 24749.00 2146.00 48868.00 54819.00 2011-08-08 05:30:00.000 220 24746.00 2130.00 48866.00 54816.00 2011-08-08 06:30:00.000 220 24756.00 2110.00 48863.00 54817.00 2011-08-08 07:30:00.000 220 24772.00 2096.00 48860.00 54821.00 2011-08-08 08:30:00.000 220 24782.00 2096.00 48859.00 54825.00 2011-08-08 09:30:00.000 220 24782.00 2100.00 48861.00 54827.00 2011-08-08 10:30:00.000 220 24764.00 2112.00 48864.00 54822.00 2011-08-08 11:30:00.000 220 24763.00 2126.00 48872.00 54829.00 2011-08-08 12:30:00.000 220 24764.00 2139.00 48877.00 54834.00 2011-08-08 13:30:00.000 220 24769.00 2138.00 48875.00 54834.00 2011-08-08 14:30:00.000 220 24770.00 2130.00 48872.00 54832.00 2011-08-08 15:30:00.000 220 24774.00 2128.00 48872.00 54834.00 2011-08-08 16:30:00.000 220 24775.00 2130.00 48870.00 54833.00 2011-08-08 17:30:00.000 220 24777.00 2129.00 48869.00 54833.00 2011-08-08 18:30:00.000 220 24780.00 2126.00 48869.00 54834.00 2011-08-08 19:30:00.000 220 24779.00 2127.00 48869.00 54834.00 2011-08-08 20:30:00.000 220 24781.00 2129.00 48870.00 54835.00 2011-08-08 21:30:00.000 220 24781.00 2131.00 48869.00 54835.00 2011-08-08 22:30:00.000 220 24782.00 2132.00 48869.00 54835.00 2011-08-08 23:30:00.000 220 24776.00 2131.00 48869.00 54833.00 2011-08-09 00:30:00.000 221 24774.00 2135.00 48871.00 54833.00 2011-08-09 01:30:00.000 221 24775.00 2148.00 48870.00 54833.00 2011-08-09 02:30:00.000 221 24776.00 2155.00 48868.00 54832.00 2011-08-09 03:30:00.000 221 24771.00 2153.00 48863.00 54826.00 2011-08-09 04:30:00.000 221 24762.00 2144.00 48857.00 54815.00 2011-08-09 05:30:00.000 221 24748.00 2127.00 48855.00 54807.00 2011-08-09 06:30:00.000 221 24760.00 2111.00 48858.00 54814.00 2011-08-09 07:30:00.000 221 24785.00 2104.00 48860.00 54827.00 2011-08-09 08:30:00.000 221 24798.00 2104.00 48855.00 54829.00 2011-08-09 09:30:00.000 221 24793.00 2110.00 48859.00 54830.00 2011-08-09 10:30:00.000 221 24786.00 2118.00 48864.00 54832.00 2011-08-09 11:30:00.000 221 24786.00 2121.00 48866.00 54834.00 2011-08-09 12:30:00.000 221 24786.00 2123.00 48867.00 54835.00 2011-08-09 13:30:00.000 221 24785.00 2123.00 48867.00 54834.00 2011-08-09 14:30:00.000 221 24786.00 2123.00 48867.00 54835.00 2011-08-09 15:30:00.000 221 24785.00 2124.00 48867.00 54834.00 2011-08-09 16:30:00.000 221 24784.00 2126.00 48868.00 54834.00 2011-08-09 17:30:00.000 221 24784.00 2127.00 48868.00 54835.00 2011-08-09 18:30:00.000 221 24786.00 2129.00 48868.00 54836.00 2011-08-09 19:30:00.000 221 24784.00 2129.00 48867.00 54834.00 2011-08-09 20:30:00.000 221 24779.00 2131.00 48867.00 54832.00 2011-08-09 21:30:00.000 221 24780.00 2132.00 48868.00 54833.00 2011-08-09 22:30:00.000 221 24783.00 2134.00 48868.00 54835.00 2011-08-09 23:30:00.000 221 24784.00 2137.00 48869.00 54836.00 2011-08-10 00:30:00.000 222 24781.00 2145.00 48871.00 54837.00 2011-08-10 01:30:00.000 222 24777.00 2155.00 48872.00 54836.00 2011-08-10 02:30:00.000 222 24772.00 2161.00 48870.00 54832.00 2011-08-10 03:30:00.000 222 24764.00 2161.00 48863.00 54823.00 2011-08-10 04:30:00.000 222 24760.00 2152.00 48857.00 54815.00 2011-08-10 05:30:00.000 222 24762.00 2139.00 48855.00 54814.00 2011-08-10 06:30:00.000 222 24765.00 2123.00 48855.00 54815.00 2011-08-10 07:30:00.000 222 24772.00 2112.00 48856.00 54818.00 2011-08-10 08:30:00.000 222 24784.00 2107.00 48857.00 54824.00 2011-08-10 09:30:00.000 222 24791.00 2110.00 48862.00 54832.00 2011-08-10 10:30:00.000 222 24786.00 2113.00 48864.00 54832.00 2011-08-10 11:30:00.000 222 24781.00 2120.00 48868.00 54833.00 2011-08-10 12:30:00.000 222 24784.00 2128.00 48869.00 54836.00 2011-08-10 13:30:00.000 222 24784.00 2124.00 48868.00 54835.00 2011-08-10 14:30:00.000 222 24784.00 2125.00 48867.00 54834.00 2011-08-10 15:30:00.000 222 24785.00 2126.00 48868.00 54835.00 2011-08-10 16:30:00.000 222 24786.00 2126.00 48868.00 54835.00 2011-08-10 17:30:00.000 222 24787.00 2126.00 48868.00 54836.00 2011-08-10 18:30:00.000 222 24787.00 2128.00 48868.00 54836.00 2011-08-10 19:30:00.000 222 24787.00 2130.00 48868.00 54836.00 2011-08-10 20:30:00.000 222 24789.00 2128.00 48868.00 54837.00 2011-08-10 21:30:00.000 222 24786.00 2130.00 48867.00 54834.00 2011-08-10 22:30:00.000 222 24783.00 2132.00 48867.00 54833.00 2011-08-10 23:30:00.000 222 24782.00 2136.00 48869.00 54835.00 2011-08-11 00:30:00.000 223 24779.00 2144.00 48871.00 54835.00 2011-08-11 01:30:00.000 223 24773.00 2154.00 48871.00 54834.00 2011-08-11 02:30:00.000 223 24767.00 2161.00 48870.00 54831.00 2011-08-11 03:30:00.000 223 24768.00 2160.00 48866.00 54827.00 2011-08-11 04:30:00.000 223 24772.00 2144.00 48855.00 54819.00 2011-08-11 05:30:00.000 223 24780.00 2124.00 48853.00 54820.00 2011-08-11 06:30:00.000 223 24788.00 2112.00 48855.00 54825.00 2011-08-11 07:30:00.000 223 24793.00 2104.00 48858.00 54829.00 2011-08-11 08:30:00.000 223 24793.00 2107.00 48860.00 54831.00 2011-08-11 09:30:00.000 223 24796.00 2114.00 48866.00 54838.00 2011-08-11 10:30:00.000 223 24792.00 2119.00 48868.00 54838.00 2011-08-11 11:30:00.000 223 24785.00 2124.00 48869.00 54836.00 2011-08-11 12:30:00.000 223 24783.00 2127.00 48866.00 54832.00 2011-08-11 13:30:00.000 223 24782.00 2128.00 48865.00 54832.00 2011-08-11 14:30:00.000 223 24785.00 2124.00 48867.00 54834.00 2011-08-11 15:30:00.000 223 24785.00 2123.00 48867.00 54834.00 2011-08-11 16:30:00.000 223 24786.00 2123.00 48867.00 54834.00 2011-08-11 17:30:00.000 223 24785.00 2123.00 48867.00 54835.00 2011-08-11 18:30:00.000 223 24785.00 2124.00 48868.00 54835.00 2011-08-11 19:30:00.000 223 24786.00 2126.00 48868.00 54836.00 2011-08-11 20:30:00.000 223 24791.00 2121.00 48868.00 54838.00 2011-08-11 21:30:00.000 223 24794.00 2126.00 48867.00 54839.00 2011-08-11 22:30:00.000 223 24791.00 2134.00 48868.00 54838.00 2011-08-11 23:30:00.000 223 24791.00 2138.00 48869.00 54840.00 2011-08-12 00:30:00.000 224 24790.00 2148.00 48872.00 54842.00 2011-08-12 01:30:00.000 224 24784.00 2157.00 48867.00 54835.00 2011-08-12 02:30:00.000 224 24771.00 2158.00 48864.00 54827.00 2011-08-12 03:30:00.000 224 24756.00 2145.00 48862.00 54817.00 2011-08-12 04:30:00.000 224 24750.00 2123.00 48858.00 54810.00 2011-08-12 05:30:00.000 224 24757.00 2106.00 48858.00 54813.00 2011-08-12 06:30:00.000 224 24769.00 2094.00 48859.00 54819.00 2011-08-12 07:30:00.000 224 24783.00 2090.00 48862.00 54827.00 2011-08-12 08:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2011-08-12 09:30:00.000 224 24799.00 2106.00 48869.00 54842.00 2011-08-12 10:30:00.000 224 24788.00 2118.00 48873.00 54841.00 2011-08-12 11:30:00.000 224 24782.00 2129.00 48876.00 54841.00 2011-08-12 12:30:00.000 224 24794.00 2129.00 48873.00 54844.00 2011-08-12 13:30:00.000 224 24795.00 2124.00 48868.00 54840.00 2011-08-12 14:30:00.000 224 24794.00 2122.00 48867.00 54838.00 2011-08-12 15:30:00.000 224 24791.00 2122.00 48867.00 54837.00 2011-08-12 16:30:00.000 224 24790.00 2121.00 48868.00 54837.00 2011-08-12 17:30:00.000 224 24789.00 2123.00 48868.00 54837.00 2011-08-12 18:30:00.000 224 24792.00 2127.00 48868.00 54839.00 2011-08-12 19:30:00.000 224 24788.00 2125.00 48868.00 54837.00 2011-08-12 20:30:00.000 224 24791.00 2128.00 48868.00 54838.00 2011-08-12 21:30:00.000 224 24791.00 2131.00 48868.00 54838.00 2011-08-12 22:30:00.000 224 24790.00 2133.00 48868.00 54838.00 2011-08-12 23:30:00.000 224 24789.00 2137.00 48870.00 54839.00 2011-08-13 00:30:00.000 225 24787.00 2148.00 48874.00 54842.00 2011-08-13 01:30:00.000 225 24783.00 2158.00 48873.00 54840.00 2011-08-13 02:30:00.000 225 24768.00 2156.00 48868.00 54829.00 2011-08-13 03:30:00.000 225 24757.00 2142.00 48863.00 54819.00 2011-08-13 04:30:00.000 225 24760.00 2122.00 48864.00 54820.00 2011-08-13 05:30:00.000 225 24768.00 2105.00 48866.00 54825.00 2011-08-13 06:30:00.000 225 24772.00 2095.00 48866.00 54826.00 2011-08-13 07:30:00.000 225 24775.00 2097.00 48864.00 54826.00 2011-08-13 08:30:00.000 225 24785.00 2099.00 48862.00 54829.00 2011-08-13 09:30:00.000 225 24793.00 2102.00 48862.00 54833.00 2011-08-13 10:30:00.000 225 24795.00 2107.00 48867.00 54838.00 2011-08-13 11:30:00.000 225 24794.00 2116.00 48869.00 54840.00 2011-08-13 12:30:00.000 225 24794.00 2124.00 48870.00 54841.00 2011-08-13 13:30:00.000 225 24794.00 2126.00 48867.00 54838.00 2011-08-13 14:30:00.000 225 24792.00 2122.00 48865.00 54836.00 2011-08-13 15:30:00.000 225 24795.00 2123.00 48866.00 54838.00 2011-08-13 16:30:00.000 225 24795.00 2123.00 48866.00 54838.00 2011-08-13 17:30:00.000 225 24795.00 2123.00 48866.00 54838.00 2011-08-13 18:30:00.000 225 24794.00 2124.00 48867.00 54838.00 2011-08-13 19:30:00.000 225 24798.00 2124.00 48867.00 54840.00 2011-08-13 20:30:00.000 225 24803.00 2126.00 48867.00 54842.00 2011-08-13 21:30:00.000 225 24803.00 2131.00 48867.00 54842.00 2011-08-13 22:30:00.000 225 24800.00 2136.00 48866.00 54841.00 2011-08-13 23:30:00.000 225 24799.00 2142.00 48869.00 54843.00 2011-08-14 00:30:00.000 226 24796.00 2156.00 48872.00 54845.00 2011-08-14 01:30:00.000 226 24796.00 2164.00 48871.00 54844.00 2011-08-14 02:30:00.000 226 24794.00 2166.00 48869.00 54842.00 2011-08-14 03:30:00.000 226 24782.00 2162.00 48865.00 54833.00 2011-08-14 04:30:00.000 226 24774.00 2150.00 48858.00 54822.00 2011-08-14 05:30:00.000 226 24773.00 2125.00 48855.00 54818.00 2011-08-14 06:30:00.000 226 24783.00 2107.00 48854.00 54820.00 2011-08-14 07:30:00.000 226 24794.00 2096.00 48858.00 54829.00 2011-08-14 08:30:00.000 226 24809.00 2090.00 48864.00 54841.00 2011-08-14 09:30:00.000 226 24818.00 2098.00 48866.00 54847.00 2011-08-14 10:30:00.000 226 24808.00 2103.00 48865.00 54842.00 2011-08-14 11:30:00.000 226 24799.00 2111.00 48865.00 54838.00 2011-08-14 12:30:00.000 226 24798.00 2117.00 48867.00 54840.00 2011-08-14 13:30:00.000 226 24800.00 2118.00 48866.00 54840.00 2011-08-14 14:30:00.000 226 24798.00 2116.00 48866.00 54839.00 2011-08-14 15:30:00.000 226 24791.00 2119.00 48867.00 54836.00 2011-08-14 16:30:00.000 226 24789.00 2122.00 48868.00 54837.00 2011-08-14 17:30:00.000 226 24798.00 2129.00 48869.00 54842.00 2011-08-14 18:30:00.000 226 24791.00 2130.00 48866.00 54836.00 2011-08-14 19:30:00.000 226 24786.00 2131.00 48867.00 54835.00 2011-08-14 20:30:00.000 226 24791.00 2132.00 48869.00 54839.00 2011-08-14 21:30:00.000 226 24793.00 2134.00 48868.00 54839.00 2011-08-14 22:30:00.000 226 24794.00 2133.00 48868.00 54839.00 2011-08-14 23:30:00.000 226 24793.00 2140.00 48869.00 54840.00 2011-08-15 00:30:00.000 227 24796.00 2142.00 48872.00 54844.00 2011-08-15 01:30:00.000 227 24775.00 2150.00 48869.00 54832.00 2011-08-15 02:30:00.000 227 24771.00 2144.00 48872.00 54833.00 2011-08-15 03:30:00.000 227 24757.00 2147.00 48868.00 54823.00 2011-08-15 04:30:00.000 227 24753.00 2144.00 48865.00 54819.00 2011-08-15 05:30:00.000 227 24757.00 2129.00 48861.00 54816.00 2011-08-15 06:30:00.000 227 24773.00 2108.00 48857.00 54820.00 2011-08-15 07:30:00.000 227 24785.00 2095.00 48854.00 54821.00 2011-08-15 08:30:00.000 227 24795.00 2092.00 48858.00 54830.00 2011-08-15 09:30:00.000 227 24797.00 2098.00 48859.00 54831.00 2011-08-15 10:30:00.000 227 24788.00 2107.00 48859.00 54828.00 2011-08-15 11:30:00.000 227 24792.00 2113.00 48865.00 54835.00 2011-08-15 12:30:00.000 227 24786.00 2119.00 48866.00 54834.00 2011-08-15 13:30:00.000 227 24791.00 2124.00 48867.00 54837.00 2011-08-15 14:30:00.000 227 24792.00 2120.00 48866.00 54837.00 2011-08-15 15:30:00.000 227 24792.00 2121.00 48867.00 54838.00 2011-08-15 16:30:00.000 227 24796.00 2125.00 48869.00 54841.00 2011-08-15 17:30:00.000 227 24798.00 2140.00 48869.00 54842.00 2011-08-15 18:30:00.000 227 24784.00 2137.00 48868.00 54836.00 2011-08-15 19:30:00.000 227 24791.00 2135.00 48870.00 54840.00 2011-08-15 20:30:00.000 227 24789.00 2139.00 48869.00 54838.00 2011-08-15 21:30:00.000 227 24789.00 2137.00 48869.00 54838.00 2011-08-15 22:30:00.000 227 24793.00 2140.00 48869.00 54840.00 2011-08-15 23:30:00.000 227 24782.00 2146.00 48868.00 54835.00 2011-08-16 00:30:00.000 228 24781.00 2147.00 48873.00 54838.00 2011-08-16 01:30:00.000 228 24781.00 2154.00 48872.00 54838.00 2011-08-16 02:30:00.000 228 24775.00 2156.00 48871.00 54834.00 2011-08-16 03:30:00.000 228 24767.00 2152.00 48866.00 54827.00 2011-08-16 04:30:00.000 228 24770.00 2136.00 48861.00 54822.00 2011-08-16 05:30:00.000 228 24777.00 2116.00 48853.00 54818.00 2011-08-16 06:30:00.000 228 24795.00 2108.00 48852.00 54825.00 2011-08-16 07:30:00.000 228 24807.00 2113.00 48856.00 54833.00 2011-08-16 08:30:00.000 228 24813.00 2117.00 48857.00 54838.00 2011-08-16 09:30:00.000 228 24806.00 2113.00 48859.00 54836.00 2011-08-16 10:30:00.000 228 24796.00 2112.00 48863.00 54835.00 2011-08-16 11:30:00.000 228 24790.00 2114.00 48865.00 54834.00 2011-08-16 12:30:00.000 228 24788.00 2121.00 48869.00 54838.00 2011-08-16 13:30:00.000 228 24777.00 2127.00 48869.00 54832.00 2011-08-16 14:30:00.000 228 24776.00 2130.00 48869.00 54833.00 2011-08-16 15:30:00.000 228 24779.00 2124.00 48869.00 54833.00 2011-08-16 16:30:00.000 228 24782.00 2124.00 48870.00 54835.00 2011-08-16 17:30:00.000 228 24784.00 2126.00 48869.00 54836.00 2011-08-16 18:30:00.000 228 24787.00 2131.00 48869.00 54837.00 2011-08-16 19:30:00.000 228 24788.00 2131.00 48868.00 54837.00 2011-08-16 20:30:00.000 228 24786.00 2130.00 48868.00 54836.00 2011-08-16 21:30:00.000 228 24782.00 2132.00 48868.00 54834.00 2011-08-16 22:30:00.000 228 24781.00 2134.00 48868.00 54833.00 2011-08-16 23:30:00.000 228 24782.00 2136.00 48870.00 54836.00 2011-08-17 00:30:00.000 229 24782.00 2145.00 48871.00 54837.00 2011-08-17 01:30:00.000 229 24773.00 2155.00 48871.00 54834.00 2011-08-17 02:30:00.000 229 24762.00 2154.00 48870.00 54828.00 2011-08-17 03:30:00.000 229 24759.00 2152.00 48866.00 54823.00 2011-08-17 04:30:00.000 229 24758.00 2136.00 48862.00 54818.00 2011-08-17 05:30:00.000 229 24759.00 2116.00 48857.00 54813.00 2011-08-17 06:30:00.000 229 24769.00 2104.00 48855.00 54816.00 2011-08-17 07:30:00.000 229 24785.00 2095.00 48854.00 54822.00 2011-08-17 08:30:00.000 229 24800.00 2093.00 48857.00 54831.00 2011-08-17 09:30:00.000 229 24805.00 2094.00 48860.00 54836.00 2011-08-17 10:30:00.000 229 24800.00 2101.00 48867.00 54840.00 2011-08-17 11:30:00.000 229 24785.00 2114.00 48871.00 54838.00 2011-08-17 12:30:00.000 229 24777.00 2125.00 48871.00 54834.00 2011-08-17 13:30:00.000 229 24785.00 2122.00 48868.00 54836.00 2011-08-17 14:30:00.000 229 24789.00 2120.00 48867.00 54836.00 2011-08-17 15:30:00.000 229 24790.00 2121.00 48868.00 54837.00 2011-08-17 16:30:00.000 229 24791.00 2124.00 48868.00 54838.00 2011-08-17 17:30:00.000 229 24792.00 2126.00 48868.00 54838.00 2011-08-17 18:30:00.000 229 24794.00 2127.00 48868.00 54839.00 2011-08-17 19:30:00.000 229 24792.00 2130.00 48868.00 54838.00 2011-08-17 20:30:00.000 229 24792.00 2134.00 48868.00 54838.00 2011-08-17 21:30:00.000 229 24788.00 2135.00 48867.00 54836.00 2011-08-17 22:30:00.000 229 24789.00 2136.00 48868.00 54837.00 2011-08-17 23:30:00.000 229 24789.00 2138.00 48869.00 54838.00 2011-08-18 00:30:00.000 230 24791.00 2148.00 48872.00 54842.00 2011-08-18 01:30:00.000 230 24789.00 2156.00 48872.00 54842.00 2011-08-18 02:30:00.000 230 24781.00 2158.00 48872.00 54838.00 2011-08-18 03:30:00.000 230 24772.00 2149.00 48871.00 54832.00 2011-08-18 04:30:00.000 230 24766.00 2132.00 48863.00 54822.00 2011-08-18 05:30:00.000 230 24765.00 2113.00 48855.00 54814.00 2011-08-18 06:30:00.000 230 24777.00 2099.00 48848.00 54812.00 2011-08-18 07:30:00.000 230 24789.00 2088.00 48850.00 54820.00 2011-08-18 08:30:00.000 230 24801.00 2083.00 48856.00 54830.00 2011-08-18 09:30:00.000 230 24807.00 2089.00 48860.00 54836.00 2011-08-18 10:30:00.000 230 24807.00 2099.00 48861.00 54838.00 2011-08-18 11:30:00.000 230 24802.00 2111.00 48862.00 54837.00 2011-08-18 12:30:00.000 230 24797.00 2119.00 48864.00 54837.00 2011-08-18 13:30:00.000 230 24796.00 2121.00 48864.00 54837.00 2011-08-18 14:30:00.000 230 24797.00 2121.00 48865.00 54838.00 2011-08-18 15:30:00.000 230 24795.00 2121.00 48866.00 54838.00 2011-08-18 16:30:00.000 230 24798.00 2126.00 48867.00 54840.00 2011-08-18 17:30:00.000 230 24796.00 2124.00 48867.00 54839.00 2011-08-18 18:30:00.000 230 24796.00 2126.00 48867.00 54840.00 2011-08-18 19:30:00.000 230 24796.00 2130.00 48867.00 54840.00 2011-08-18 20:30:00.000 230 24796.00 2131.00 48867.00 54839.00 2011-08-18 21:30:00.000 230 24793.00 2132.00 48866.00 54838.00 2011-08-18 22:30:00.000 230 24794.00 2132.00 48866.00 54838.00 2011-08-18 23:30:00.000 230 24793.00 2136.00 48868.00 54839.00 2011-08-19 00:30:00.000 231 24795.00 2144.00 48872.00 54844.00 2011-08-19 01:30:00.000 231 24793.00 2155.00 48872.00 54843.00 2011-08-19 02:30:00.000 231 24786.00 2161.00 48872.00 54840.00 2011-08-19 03:30:00.000 231 24778.00 2160.00 48870.00 54835.00 2011-08-19 04:30:00.000 231 24772.00 2146.00 48865.00 54827.00 2011-08-19 05:30:00.000 231 24771.00 2127.00 48864.00 54826.00 2011-08-19 06:30:00.000 231 24773.00 2111.00 48869.00 54830.00 2011-08-19 07:30:00.000 231 24784.00 2104.00 48872.00 54837.00 2011-08-19 08:30:00.000 231 24795.00 2106.00 48873.00 54843.00 2011-08-19 09:30:00.000 231 24803.00 2110.00 48872.00 54846.00 2011-08-19 10:30:00.000 231 24804.00 2116.00 48869.00 54844.00 2011-08-19 11:30:00.000 231 24802.00 2119.00 48869.00 54843.00 2011-08-19 12:30:00.000 231 24799.00 2123.00 48868.00 54842.00 2011-08-19 13:30:00.000 231 24799.00 2124.00 48866.00 54839.00 2011-08-19 14:30:00.000 231 24798.00 2123.00 48866.00 54840.00 2011-08-19 15:30:00.000 231 24798.00 2125.00 48867.00 54840.00 2011-08-19 16:30:00.000 231 24797.00 2125.00 48866.00 54839.00 2011-08-19 17:30:00.000 231 24797.00 2128.00 48867.00 54839.00 2011-08-19 18:30:00.000 231 24797.00 2128.00 48866.00 54838.00 2011-08-19 19:30:00.000 231 24797.00 2128.00 48866.00 54839.00 2011-08-19 20:30:00.000 231 24798.00 2128.00 48867.00 54840.00 2011-08-19 21:30:00.000 231 24798.00 2131.00 48867.00 54840.00 2011-08-19 22:30:00.000 231 24794.00 2133.00 48866.00 54838.00 2011-08-19 23:30:00.000 231 24795.00 2134.00 48868.00 54840.00 2011-08-20 00:30:00.000 232 24796.00 2145.00 48872.00 54845.00 2011-08-20 01:30:00.000 232 24792.00 2160.00 48874.00 54845.00 2011-08-20 02:30:00.000 232 24780.00 2170.00 48868.00 54835.00 2011-08-20 03:30:00.000 232 24765.00 2168.00 48858.00 54819.00 2011-08-20 04:30:00.000 232 24758.00 2146.00 48854.00 54812.00 2011-08-20 05:30:00.000 232 24763.00 2123.00 48850.00 54809.00 2011-08-20 06:30:00.000 232 24775.00 2104.00 48847.00 54811.00 2011-08-20 07:30:00.000 232 24784.00 2094.00 48854.00 54821.00 2011-08-20 08:30:00.000 232 24796.00 2099.00 48865.00 54836.00 2011-08-20 09:30:00.000 232 24807.00 2112.00 48870.00 54846.00 2011-08-20 10:30:00.000 232 24809.00 2121.00 48868.00 54845.00 2011-08-20 11:30:00.000 232 24804.00 2124.00 48867.00 54843.00 2011-08-20 12:30:00.000 232 24803.00 2128.00 48865.00 54841.00 2011-08-20 13:30:00.000 232 24801.00 2126.00 48864.00 54838.00 2011-08-20 14:30:00.000 232 24797.00 2122.00 48864.00 54837.00 2011-08-20 15:30:00.000 232 24797.00 2122.00 48865.00 54838.00 2011-08-20 16:30:00.000 232 24801.00 2124.00 48865.00 54840.00 2011-08-20 17:30:00.000 232 24804.00 2125.00 48866.00 54842.00 2011-08-20 18:30:00.000 232 24809.00 2130.00 48866.00 54844.00 2011-08-20 19:30:00.000 232 24803.00 2129.00 48865.00 54841.00 2011-08-20 20:30:00.000 232 24804.00 2129.00 48866.00 54842.00 2011-08-20 21:30:00.000 232 24799.00 2132.00 48866.00 54840.00 2011-08-20 22:30:00.000 232 24799.00 2132.00 48867.00 54841.00 2011-08-20 23:30:00.000 232 24802.00 2132.00 48867.00 54842.00 2011-08-21 00:30:00.000 233 24793.00 2148.00 48870.00 54841.00 2011-08-21 01:30:00.000 233 24791.00 2158.00 48872.00 54843.00 2011-08-21 02:30:00.000 233 24789.00 2166.00 48870.00 54841.00 2011-08-21 03:30:00.000 233 24784.00 2162.00 48864.00 54832.00 2011-08-21 04:30:00.000 233 24779.00 2146.00 48860.00 54826.00 2011-08-21 05:30:00.000 233 24781.00 2128.00 48861.00 54827.00 2011-08-21 06:30:00.000 233 24790.00 2111.00 48861.00 54830.00 2011-08-21 07:30:00.000 233 24803.00 2100.00 48860.00 54835.00 2011-08-21 08:30:00.000 233 24811.00 2097.00 48861.00 54840.00 2011-08-21 09:30:00.000 233 24813.00 2105.00 48863.00 54842.00 2011-08-21 10:30:00.000 233 24812.00 2115.00 48864.00 54843.00 2011-08-21 11:30:00.000 233 24808.00 2124.00 48867.00 54844.00 2011-08-21 12:30:00.000 233 24801.00 2128.00 48866.00 54841.00 2011-08-21 13:30:00.000 233 24797.00 2126.00 48864.00 54837.00 2011-08-21 14:30:00.000 233 24798.00 2123.00 48864.00 54838.00 2011-08-21 15:30:00.000 233 24797.00 2125.00 48866.00 54838.00 2011-08-21 16:30:00.000 233 24798.00 2125.00 48866.00 54839.00 2011-08-21 17:30:00.000 233 24799.00 2128.00 48867.00 54841.00 2011-08-21 18:30:00.000 233 24800.00 2130.00 48866.00 54840.00 2011-08-21 19:30:00.000 233 24798.00 2131.00 48866.00 54839.00 2011-08-21 20:30:00.000 233 24799.00 2131.00 48866.00 54840.00 2011-08-21 21:30:00.000 233 24796.00 2133.00 48865.00 54838.00 2011-08-21 22:30:00.000 233 24796.00 2134.00 48866.00 54838.00 2011-08-21 23:30:00.000 233 24795.00 2139.00 48867.00 54839.00 2011-08-22 00:30:00.000 234 24793.00 2150.00 48869.00 54841.00 2011-08-22 01:30:00.000 234 24788.00 2158.00 48867.00 54837.00 2011-08-22 02:30:00.000 234 24786.00 2159.00 48867.00 54836.00 2011-08-22 03:30:00.000 234 24777.00 2161.00 48862.00 54828.00 2011-08-22 04:30:00.000 234 24773.00 2151.00 48856.00 54820.00 2011-08-22 05:30:00.000 234 24779.00 2130.00 48851.00 54817.00 2011-08-22 06:30:00.000 234 24789.00 2110.00 48850.00 54820.00 2011-08-22 07:30:00.000 234 24808.00 2095.00 48857.00 54835.00 2011-08-22 08:30:00.000 234 24807.00 2096.00 48859.00 54836.00 2011-08-22 09:30:00.000 234 24812.00 2101.00 48864.00 54843.00 2011-08-22 10:30:00.000 234 24809.00 2113.00 48865.00 54842.00 2011-08-22 11:30:00.000 234 24799.00 2122.00 48867.00 54841.00 2011-08-22 12:30:00.000 234 24792.00 2126.00 48866.00 54836.00 2011-08-22 13:30:00.000 234 24793.00 2125.00 48864.00 54836.00 2011-08-22 14:30:00.000 234 24798.00 2124.00 48864.00 54838.00 2011-08-22 15:30:00.000 234 24800.00 2124.00 48864.00 54839.00 2011-08-22 16:30:00.000 234 24803.00 2124.00 48865.00 54841.00 2011-08-22 17:30:00.000 234 24799.00 2129.00 48866.00 54840.00 2011-08-22 18:30:00.000 234 24785.00 2140.00 48866.00 54835.00 2011-08-22 19:30:00.000 234 24786.00 2131.00 48868.00 54836.00 2011-08-22 20:30:00.000 234 24794.00 2130.00 48868.00 54840.00 2011-08-22 21:30:00.000 234 24795.00 2131.00 48868.00 54840.00 2011-08-22 22:30:00.000 234 24794.00 2134.00 48868.00 54840.00 2011-08-22 23:30:00.000 234 24794.00 2139.00 48869.00 54841.00 2011-08-23 00:30:00.000 235 24795.00 2150.00 48872.00 54844.00 2011-08-23 01:30:00.000 235 24793.00 2162.00 48871.00 54843.00 2011-08-23 02:30:00.000 235 24787.00 2165.00 48868.00 54838.00 2011-08-23 03:30:00.000 235 24779.00 2163.00 48865.00 54831.00 2011-08-23 04:30:00.000 235 24766.00 2152.00 48859.00 54820.00 2011-08-23 05:30:00.000 235 24764.00 2133.00 48855.00 54814.00 2011-08-23 06:30:00.000 235 24776.00 2109.00 48854.00 54818.00 2011-08-23 07:30:00.000 235 24789.00 2092.00 48856.00 54825.00 2011-08-23 08:30:00.000 235 24796.00 2088.00 48860.00 54831.00 2011-08-23 09:30:00.000 235 24804.00 2092.00 48863.00 54838.00 2011-08-23 10:30:00.000 235 24808.00 2102.00 48865.00 54842.00 2011-08-23 11:30:00.000 235 24810.00 2112.00 48867.00 54845.00 2011-08-23 12:30:00.000 235 24807.00 2117.00 48866.00 54843.00 2011-08-23 13:30:00.000 235 24801.00 2119.00 48863.00 54838.00 2011-08-23 14:30:00.000 235 24805.00 2120.00 48865.00 54842.00 2011-08-23 15:30:00.000 235 24798.00 2128.00 48866.00 54840.00 2011-08-23 16:30:00.000 235 24801.00 2125.00 48867.00 54841.00 2011-08-23 17:30:00.000 235 24807.00 2124.00 48868.00 54845.00 2011-08-23 18:30:00.000 235 24806.00 2135.00 48867.00 54844.00 2011-08-23 19:30:00.000 235 24812.00 2136.00 48866.00 54846.00 2011-08-23 20:30:00.000 235 24793.00 2140.00 48864.00 54836.00 2011-08-23 21:30:00.000 235 24794.00 2137.00 48866.00 54838.00 2011-08-23 22:30:00.000 235 24796.00 2138.00 48867.00 54840.00 2011-08-23 23:30:00.000 235 24796.00 2142.00 48869.00 54842.00 2011-08-24 00:30:00.000 236 24785.00 2155.00 48873.00 54841.00 2011-08-24 01:30:00.000 236 24778.00 2163.00 48875.00 54840.00 2011-08-24 02:30:00.000 236 24769.00 2165.00 48874.00 54835.00 2011-08-24 03:30:00.000 236 24760.00 2163.00 48871.00 54828.00 2011-08-24 04:30:00.000 236 24754.00 2146.00 48867.00 54821.00 2011-08-24 05:30:00.000 236 24753.00 2124.00 48864.00 54817.00 2011-08-24 06:30:00.000 236 24764.00 2107.00 48862.00 54820.00 2011-08-24 07:30:00.000 236 24776.00 2097.00 48864.00 54826.00 2011-08-24 08:30:00.000 236 24788.00 2097.00 48868.00 54836.00 2011-08-24 09:30:00.000 236 24798.00 2104.00 48872.00 54844.00 2011-08-24 10:30:00.000 236 24804.00 2111.00 48870.00 54845.00 2011-08-24 11:30:00.000 236 24800.00 2123.00 48868.00 54842.00 2011-08-24 12:30:00.000 236 24793.00 2130.00 48867.00 54838.00 2011-08-24 13:30:00.000 236 24794.00 2129.00 48866.00 54837.00 2011-08-24 14:30:00.000 236 24794.00 2128.00 48866.00 54838.00 2011-08-24 15:30:00.000 236 24792.00 2128.00 48866.00 54837.00 2011-08-24 16:30:00.000 236 24794.00 2128.00 48866.00 54838.00 2011-08-24 17:30:00.000 236 24790.00 2126.00 48866.00 54836.00 2011-08-24 18:30:00.000 236 24790.00 2127.00 48867.00 54837.00 2011-08-24 19:30:00.000 236 24791.00 2129.00 48868.00 54838.00 2011-08-24 20:30:00.000 236 24793.00 2132.00 48868.00 54838.00 2011-08-24 21:30:00.000 236 24792.00 2133.00 48867.00 54838.00 2011-08-24 22:30:00.000 236 24790.00 2135.00 48867.00 54837.00 2011-08-24 23:30:00.000 236 24795.00 2132.00 48869.00 54841.00 2011-08-25 00:30:00.000 237 24789.00 2148.00 48872.00 54841.00 2011-08-25 01:30:00.000 237 24784.00 2158.00 48872.00 54839.00 2011-08-25 02:30:00.000 237 24772.00 2166.00 48869.00 54832.00 2011-08-25 03:30:00.000 237 24762.00 2166.00 48866.00 54824.00 2011-08-25 04:30:00.000 237 24753.00 2154.00 48861.00 54816.00 2011-08-25 05:30:00.000 237 24749.00 2132.00 48857.00 54809.00 2011-08-25 06:30:00.000 237 24759.00 2109.00 48856.00 54811.00 2011-08-25 07:30:00.000 237 24776.00 2096.00 48859.00 54822.00 2011-08-25 08:30:00.000 237 24792.00 2093.00 48863.00 54832.00 2011-08-25 09:30:00.000 237 24799.00 2100.00 48865.00 54838.00 2011-08-25 10:30:00.000 237 24795.00 2112.00 48866.00 54837.00 2011-08-25 11:30:00.000 237 24791.00 2124.00 48868.00 54837.00 2011-08-25 12:30:00.000 237 24790.00 2131.00 48869.00 54838.00 2011-08-25 13:30:00.000 237 24783.00 2134.00 48867.00 54834.00 2011-08-25 14:30:00.000 237 24784.00 2129.00 48868.00 54835.00 2011-08-25 15:30:00.000 237 24789.00 2133.00 48869.00 54838.00 2011-08-25 16:30:00.000 237 24790.00 2126.00 48867.00 54837.00 2011-08-25 17:30:00.000 237 24789.00 2127.00 48868.00 54837.00 2011-08-25 18:30:00.000 237 24792.00 2130.00 48868.00 54838.00 2011-08-25 19:30:00.000 237 24792.00 2135.00 48867.00 54838.00 2011-08-25 20:30:00.000 237 24788.00 2132.00 48866.00 54835.00 2011-08-25 21:30:00.000 237 24787.00 2131.00 48867.00 54835.00 2011-08-25 22:30:00.000 237 24786.00 2134.00 48868.00 54836.00 2011-08-25 23:30:00.000 237 24785.00 2137.00 48870.00 54837.00 2011-08-26 00:30:00.000 238 24784.00 2147.00 48873.00 54840.00 2011-08-26 01:30:00.000 238 24779.00 2156.00 48872.00 54837.00 2011-08-26 02:30:00.000 238 24771.00 2158.00 48870.00 54832.00 2011-08-26 03:30:00.000 238 24762.00 2149.00 48865.00 54823.00 2011-08-26 04:30:00.000 238 24754.00 2131.00 48858.00 54813.00 2011-08-26 05:30:00.000 238 24753.00 2104.00 48855.00 54809.00 2011-08-26 06:30:00.000 238 24767.00 2084.00 48852.00 54811.00 2011-08-26 07:30:00.000 238 24783.00 2079.00 48851.00 54817.00 2011-08-26 08:30:00.000 238 24795.00 2087.00 48854.00 54826.00 2011-08-26 09:30:00.000 238 24806.00 2102.00 48857.00 54834.00 2011-08-26 10:30:00.000 238 24807.00 2119.00 48864.00 54841.00 2011-08-26 11:30:00.000 238 24801.00 2129.00 48868.00 54843.00 2011-08-26 12:30:00.000 238 24797.00 2132.00 48866.00 54839.00 2011-08-26 13:30:00.000 238 24795.00 2128.00 48862.00 54835.00 2011-08-26 14:30:00.000 238 24796.00 2125.00 48864.00 54836.00 2011-08-26 15:30:00.000 238 24796.00 2126.00 48866.00 54838.00 2011-08-26 16:30:00.000 238 24793.00 2127.00 48866.00 54837.00 2011-08-26 17:30:00.000 238 24794.00 2128.00 48867.00 54839.00 2011-08-26 18:30:00.000 238 24793.00 2131.00 48867.00 54838.00 2011-08-26 19:30:00.000 238 24798.00 2128.00 48867.00 54840.00 2011-08-26 20:30:00.000 238 24792.00 2129.00 48866.00 54837.00 2011-08-26 21:30:00.000 238 24794.00 2132.00 48867.00 54839.00 2011-08-26 22:30:00.000 238 24795.00 2134.00 48867.00 54839.00 2011-08-26 23:30:00.000 238 24790.00 2141.00 48868.00 54838.00 2011-08-27 00:30:00.000 239 24789.00 2152.00 48873.00 54843.00 2011-08-27 01:30:00.000 239 24781.00 2164.00 48874.00 54840.00 2011-08-27 02:30:00.000 239 24772.00 2171.00 48874.00 54836.00 2011-08-27 03:30:00.000 239 24763.00 2170.00 48868.00 54827.00 2011-08-27 04:30:00.000 239 24760.00 2152.00 48859.00 54817.00 2011-08-27 05:30:00.000 239 24768.00 2131.00 48857.00 54818.00 2011-08-27 06:30:00.000 239 24780.00 2114.00 48860.00 54825.00 2011-08-27 07:30:00.000 239 24794.00 2103.00 48862.00 54833.00 2011-08-27 08:30:00.000 239 24805.00 2095.00 48866.00 54841.00 2011-08-27 09:30:00.000 239 24810.00 2102.00 48866.00 54844.00 2011-08-27 10:30:00.000 239 24812.00 2117.00 48868.00 54847.00 2011-08-27 11:30:00.000 239 24801.00 2129.00 48868.00 54843.00 2011-08-27 12:30:00.000 239 24795.00 2134.00 48867.00 54839.00 2011-08-27 13:30:00.000 239 24785.00 2129.00 48865.00 54833.00 2011-08-27 14:30:00.000 239 24778.00 2127.00 48867.00 54831.00 2011-08-27 15:30:00.000 239 24776.00 2132.00 48869.00 54832.00 2011-08-27 16:30:00.000 239 24778.00 2134.00 48869.00 54834.00 2011-08-27 17:30:00.000 239 24779.00 2133.00 48869.00 54834.00 2011-08-27 18:30:00.000 239 24784.00 2129.00 48870.00 54836.00 2011-08-27 19:30:00.000 239 24789.00 2129.00 48870.00 54839.00 2011-08-27 20:30:00.000 239 24791.00 2131.00 48869.00 54839.00 2011-08-27 21:30:00.000 239 24794.00 2133.00 48869.00 54840.00 2011-08-27 22:30:00.000 239 24792.00 2136.00 48868.00 54839.00 2011-08-27 23:30:00.000 239 24792.00 2140.00 48869.00 54840.00 2011-08-28 00:30:00.000 240 24787.00 2151.00 48872.00 54840.00 2011-08-28 01:30:00.000 240 24780.00 2162.00 48872.00 54838.00 2011-08-28 02:30:00.000 240 24772.00 2171.00 48870.00 54833.00 2011-08-28 03:30:00.000 240 24766.00 2169.00 48868.00 54829.00 2011-08-28 04:30:00.000 240 24756.00 2152.00 48865.00 54820.00 2011-08-28 05:30:00.000 240 24759.00 2126.00 48857.00 54814.00 2011-08-28 06:30:00.000 240 24778.00 2101.00 48855.00 54820.00 2011-08-28 07:30:00.000 240 24800.00 2089.00 48854.00 54827.00 2011-08-28 08:30:00.000 240 24811.00 2094.00 48858.00 54836.00 2011-08-28 09:30:00.000 240 24809.00 2108.00 48866.00 54843.00 2011-08-28 10:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 11:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 12:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 13:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 14:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 15:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 16:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 17:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 18:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 19:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 20:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 21:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 22:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-28 23:30:00.000 240 99999.00 99999.00 99999.00 99999.00 2011-08-29 00:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 01:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 02:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 03:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 04:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 05:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 06:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 07:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 08:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 09:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 10:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 11:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 12:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 13:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 14:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 15:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 16:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 17:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 18:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 19:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 20:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 21:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 22:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-29 23:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2011-08-30 00:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 01:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 02:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 03:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 04:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 05:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 06:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 07:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 08:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 09:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 10:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 11:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 12:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 13:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 14:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 15:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 16:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 17:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 18:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 19:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 20:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 21:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 22:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-30 23:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2011-08-31 00:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 01:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 02:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 03:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 04:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 05:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 06:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 07:30:00.000 243 24778.00 2096.00 48854.00 54818.00 2011-08-31 08:30:00.000 243 24794.00 2096.00 48861.00 54832.00 2011-08-31 09:30:00.000 243 24802.00 2102.00 48867.00 54841.00 2011-08-31 10:30:00.000 243 24800.00 2110.00 48871.00 54844.00 2011-08-31 11:30:00.000 243 24796.00 2120.00 48873.00 54844.00 2011-08-31 12:30:00.000 243 24797.00 2127.00 48870.00 54843.00 2011-08-31 13:30:00.000 243 24795.00 2127.00 48867.00 54839.00 2011-08-31 14:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 15:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 16:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 17:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 18:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 19:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 20:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 21:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 22:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-08-31 23:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2011-09-01 00:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2011-09-01 01:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2011-09-01 02:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2011-09-01 03:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2011-09-01 04:30:00.000 244 24758.00 2149.00 48860.00 54817.00 2011-09-01 05:30:00.000 244 24760.00 2122.00 48857.00 54815.00 2011-09-01 06:30:00.000 244 24771.00 2100.00 48857.00 54818.00 2011-09-01 07:30:00.000 244 24785.00 2088.00 48855.00 54822.00 2011-09-01 08:30:00.000 244 24799.00 2087.00 48859.00 54832.00 2011-09-01 09:30:00.000 244 24809.00 2095.00 48865.00 54842.00 2011-09-01 10:30:00.000 244 24812.00 2107.00 48869.00 54847.00 2011-09-01 11:30:00.000 244 24808.00 2120.00 48870.00 54847.00 2011-09-01 12:30:00.000 244 24803.00 2127.00 48869.00 54844.00 2011-09-01 13:30:00.000 244 24800.00 2127.00 48866.00 54840.00 2011-09-01 14:30:00.000 244 24798.00 2125.00 48865.00 54839.00 2011-09-01 15:30:00.000 244 24797.00 2124.00 48865.00 54838.00 2011-09-01 16:30:00.000 244 24796.00 2124.00 48866.00 54838.00 2011-09-01 17:30:00.000 244 24798.00 2124.00 48866.00 54839.00 2011-09-01 18:30:00.000 244 24796.00 2125.00 48866.00 54839.00 2011-09-01 19:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2011-09-01 20:30:00.000 244 24795.00 2127.00 48867.00 54839.00 2011-09-01 21:30:00.000 244 24794.00 2127.00 48867.00 54838.00 2011-09-01 22:30:00.000 244 24795.00 2127.00 48867.00 54839.00 2011-09-01 23:30:00.000 244 24794.00 2132.00 48868.00 54839.00 2011-09-02 00:30:00.000 245 24791.00 2144.00 48870.00 54841.00 2011-09-02 01:30:00.000 245 24789.00 2155.00 48870.00 54840.00 2011-09-02 02:30:00.000 245 24780.00 2162.00 48866.00 54833.00 2011-09-02 03:30:00.000 245 24761.00 2159.00 48856.00 54815.00 2011-09-02 04:30:00.000 245 24749.00 2134.00 48848.00 54802.00 2011-09-02 05:30:00.000 245 24754.00 2102.00 48851.00 54805.00 2011-09-02 06:30:00.000 245 24767.00 2078.00 48859.00 54817.00 2011-09-02 07:30:00.000 245 24787.00 2069.00 48865.00 54831.00 2011-09-02 08:30:00.000 245 24808.00 2075.00 48867.00 54843.00 2011-09-02 09:30:00.000 245 24818.00 2092.00 48868.00 54849.00 2011-09-02 10:30:00.000 245 24815.00 2109.00 48867.00 54847.00 2011-09-02 11:30:00.000 245 24803.00 2124.00 48865.00 54841.00 2011-09-02 12:30:00.000 245 24795.00 2128.00 48863.00 54836.00 2011-09-02 13:30:00.000 245 24795.00 2127.00 48863.00 54836.00 2011-09-02 14:30:00.000 245 24793.00 2126.00 48866.00 54837.00 2011-09-02 15:30:00.000 245 24790.00 2126.00 48867.00 54837.00 2011-09-02 16:30:00.000 245 24788.00 2126.00 48868.00 54837.00 2011-09-02 17:30:00.000 245 24790.00 2129.00 48869.00 54838.00 2011-09-02 18:30:00.000 245 24792.00 2129.00 48867.00 54838.00 2011-09-02 19:30:00.000 245 24802.00 2125.00 48868.00 54843.00 2011-09-02 20:30:00.000 245 24799.00 2125.00 48867.00 54840.00 2011-09-02 21:30:00.000 245 24798.00 2126.00 48868.00 54841.00 2011-09-02 22:30:00.000 245 24799.00 2128.00 48868.00 54841.00 2011-09-02 23:30:00.000 245 24800.00 2129.00 48869.00 54843.00 2011-09-03 00:30:00.000 246 24799.00 2139.00 48874.00 54847.00 2011-09-03 01:30:00.000 246 24798.00 2148.00 48875.00 54848.00 2011-09-03 02:30:00.000 246 24788.00 2164.00 48873.00 54843.00 2011-09-03 03:30:00.000 246 24765.00 2166.00 48867.00 54827.00 2011-09-03 04:30:00.000 246 24753.00 2158.00 48863.00 54817.00 2011-09-03 05:30:00.000 246 24742.00 2136.00 48861.00 54810.00 2011-09-03 06:30:00.000 246 24753.00 2110.00 48865.00 54817.00 2011-09-03 07:30:00.000 246 24773.00 2093.00 48869.00 54829.00 2011-09-03 08:30:00.000 246 24786.00 2089.00 48870.00 54836.00 2011-09-03 09:30:00.000 246 24788.00 2094.00 48869.00 54837.00 2011-09-03 10:30:00.000 246 24779.00 2108.00 48872.00 54835.00 2011-09-03 11:30:00.000 246 24765.00 2122.00 48876.00 54833.00 2011-09-03 12:30:00.000 246 24782.00 2127.00 48877.00 54842.00 2011-09-03 13:30:00.000 246 24787.00 2128.00 48871.00 54839.00 2011-09-03 14:30:00.000 246 24782.00 2134.00 48871.00 54836.00 2011-09-03 15:30:00.000 246 24769.00 2141.00 48871.00 54831.00 2011-09-03 16:30:00.000 246 24768.00 2133.00 48872.00 54831.00 2011-09-03 17:30:00.000 246 24780.00 2125.00 48873.00 54837.00 2011-09-03 18:30:00.000 246 24784.00 2125.00 48872.00 54839.00 2011-09-03 19:30:00.000 246 24784.00 2127.00 48872.00 54838.00 2011-09-03 20:30:00.000 246 24785.00 2124.00 48872.00 54839.00 2011-09-03 21:30:00.000 246 24791.00 2123.00 48870.00 54840.00 2011-09-03 22:30:00.000 246 24785.00 2127.00 48870.00 54837.00 2011-09-03 23:30:00.000 246 24785.00 2131.00 48871.00 54838.00 2011-09-04 00:30:00.000 247 24786.00 2136.00 48875.00 54842.00 2011-09-04 01:30:00.000 247 24787.00 2140.00 48876.00 54844.00 2011-09-04 02:30:00.000 247 24779.00 2155.00 48876.00 54841.00 2011-09-04 03:30:00.000 247 24767.00 2151.00 48873.00 54833.00 2011-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 05:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 07:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 08:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 09:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 11:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 12:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 13:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 14:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 15:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 16:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 17:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 18:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 19:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 20:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 21:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 22:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-04 23:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2011-09-05 00:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2011-09-05 01:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2011-09-05 02:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2011-09-05 03:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2011-09-05 04:30:00.000 248 24760.00 2156.00 48861.00 54819.00 2011-09-05 05:30:00.000 248 24760.00 2136.00 48853.00 54811.00 2011-09-05 06:30:00.000 248 24768.00 2113.00 48850.00 54811.00 2011-09-05 07:30:00.000 248 24779.00 2097.00 48844.00 54810.00 2011-09-05 08:30:00.000 248 24786.00 2093.00 48848.00 54817.00 2011-09-05 09:30:00.000 248 24786.00 2102.00 48857.00 54825.00 2011-09-05 10:30:00.000 248 24782.00 2112.00 48863.00 54829.00 2011-09-05 11:30:00.000 248 24783.00 2118.00 48868.00 54834.00 2011-09-05 12:30:00.000 248 24785.00 2122.00 48868.00 54835.00 2011-09-05 13:30:00.000 248 24784.00 2129.00 48868.00 54835.00 2011-09-05 14:30:00.000 248 24783.00 2129.00 48870.00 54836.00 2011-09-05 15:30:00.000 248 24780.00 2131.00 48870.00 54835.00 2011-09-05 16:30:00.000 248 24780.00 2135.00 48870.00 54835.00 2011-09-05 17:30:00.000 248 24776.00 2133.00 48871.00 54834.00 2011-09-05 18:30:00.000 248 24778.00 2135.00 48871.00 54835.00 2011-09-05 19:30:00.000 248 24796.00 2136.00 48870.00 54843.00 2011-09-05 20:30:00.000 248 24793.00 2120.00 48868.00 54839.00 2011-09-05 21:30:00.000 248 24783.00 2132.00 48868.00 54834.00 2011-09-05 22:30:00.000 248 24783.00 2134.00 48870.00 54836.00 2011-09-05 23:30:00.000 248 24784.00 2138.00 48871.00 54838.00 2011-09-06 00:30:00.000 249 24784.00 2148.00 48872.00 54839.00 2011-09-06 01:30:00.000 249 24779.00 2163.00 48872.00 54838.00 2011-09-06 02:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2011-09-06 03:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2011-09-06 04:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2011-09-06 05:30:00.000 249 24746.00 2128.00 48847.00 54798.00 2011-09-06 06:30:00.000 249 24747.00 2111.00 48850.00 54802.00 2011-09-06 07:30:00.000 249 24759.00 2099.00 48856.00 54811.00 2011-09-06 08:30:00.000 249 24768.00 2102.00 48860.00 54819.00 2011-09-06 09:30:00.000 249 24775.00 2107.00 48866.00 54828.00 2011-09-06 10:30:00.000 249 24779.00 2114.00 48869.00 54833.00 2011-09-06 11:30:00.000 249 24772.00 2124.00 48871.00 54832.00 2011-09-06 12:30:00.000 249 24771.00 2131.00 48872.00 54832.00 2011-09-06 13:30:00.000 249 24769.00 2134.00 48871.00 54831.00 2011-09-06 14:30:00.000 249 24772.00 2132.00 48872.00 54834.00 2011-09-06 15:30:00.000 249 24779.00 2130.00 48872.00 54836.00 2011-09-06 16:30:00.000 249 24780.00 2132.00 48871.00 54836.00 2011-09-06 17:30:00.000 249 24784.00 2132.00 48871.00 54838.00 2011-09-06 18:30:00.000 249 24786.00 2129.00 48871.00 54839.00 2011-09-06 19:30:00.000 249 24790.00 2132.00 48871.00 54841.00 2011-09-06 20:30:00.000 249 24788.00 2131.00 48871.00 54839.00 2011-09-06 21:30:00.000 249 24790.00 2134.00 48871.00 54840.00 2011-09-06 22:30:00.000 249 24791.00 2136.00 48871.00 54840.00 2011-09-06 23:30:00.000 249 24789.00 2136.00 48871.00 54840.00 2011-09-07 00:30:00.000 250 24789.00 2138.00 48872.00 54841.00 2011-09-07 01:30:00.000 250 24784.00 2148.00 48870.00 54838.00 2011-09-07 02:30:00.000 250 24776.00 2149.00 48868.00 54832.00 2011-09-07 03:30:00.000 250 24769.00 2152.00 48863.00 54825.00 2011-09-07 04:30:00.000 250 24761.00 2144.00 48855.00 54814.00 2011-09-07 05:30:00.000 250 24768.00 2120.00 48846.00 54807.00 2011-09-07 06:30:00.000 250 99999.00 99999.00 99999.00 99999.00 2011-09-07 07:30:00.000 250 24795.00 2082.00 48860.00 54831.00 2011-09-07 08:30:00.000 250 24802.00 2084.00 48867.00 54840.00 2011-09-07 09:30:00.000 250 24798.00 2098.00 48872.00 54844.00 2011-09-07 10:30:00.000 250 24796.00 2115.00 48874.00 54845.00 2011-09-07 11:30:00.000 250 24791.00 2128.00 48872.00 54842.00 2011-09-07 12:30:00.000 250 24788.00 2139.00 48871.00 54840.00 2011-09-07 13:30:00.000 250 24790.00 2134.00 48869.00 54839.00 2011-09-07 14:30:00.000 250 24791.00 2129.00 48869.00 54839.00 2011-09-07 15:30:00.000 250 24791.00 2127.00 48869.00 54839.00 2011-09-07 16:30:00.000 250 24792.00 2126.00 48870.00 54840.00 2011-09-07 17:30:00.000 250 24792.00 2128.00 48869.00 54839.00 2011-09-07 18:30:00.000 250 24790.00 2129.00 48870.00 54839.00 2011-09-07 19:30:00.000 250 24798.00 2126.00 48870.00 54842.00 2011-09-07 20:30:00.000 250 24793.00 2129.00 48868.00 54839.00 2011-09-07 21:30:00.000 250 24789.00 2133.00 48869.00 54838.00 2011-09-07 22:30:00.000 250 24788.00 2136.00 48870.00 54838.00 2011-09-07 23:30:00.000 250 24787.00 2137.00 48871.00 54839.00 2011-09-08 00:30:00.000 251 24787.00 2145.00 48873.00 54842.00 2011-09-08 01:30:00.000 251 99999.00 99999.00 99999.00 99999.00 2011-09-08 02:30:00.000 251 99999.00 99999.00 99999.00 99999.00 2011-09-08 03:30:00.000 251 99999.00 99999.00 99999.00 99999.00 2011-09-08 04:30:00.000 251 24753.00 2154.00 48859.00 54814.00 2011-09-08 05:30:00.000 251 24753.00 2138.00 48858.00 54812.00 2011-09-08 06:30:00.000 251 24759.00 2122.00 48861.00 54817.00 2011-09-08 07:30:00.000 251 24770.00 2112.00 48864.00 54825.00 2011-09-08 08:30:00.000 251 24779.00 2109.00 48870.00 54833.00 2011-09-08 09:30:00.000 251 24787.00 2115.00 48876.00 54842.00 2011-09-08 10:30:00.000 251 24788.00 2122.00 48877.00 54844.00 2011-09-08 11:30:00.000 251 24792.00 2126.00 48873.00 54843.00 2011-09-08 12:30:00.000 251 24796.00 2128.00 48871.00 54843.00 2011-09-08 13:30:00.000 251 24794.00 2127.00 48869.00 54840.00 2011-09-08 14:30:00.000 251 24793.00 2128.00 48870.00 54840.00 2011-09-08 15:30:00.000 251 24794.00 2127.00 48870.00 54841.00 2011-09-08 16:30:00.000 251 24796.00 2127.00 48869.00 54841.00 2011-09-08 17:30:00.000 251 24796.00 2126.00 48869.00 54841.00 2011-09-08 18:30:00.000 251 24796.00 2127.00 48869.00 54841.00 2011-09-08 19:30:00.000 251 24796.00 2128.00 48869.00 54841.00 2011-09-08 20:30:00.000 251 24796.00 2130.00 48869.00 54841.00 2011-09-08 21:30:00.000 251 24796.00 2131.00 48869.00 54842.00 2011-09-08 22:30:00.000 251 24796.00 2132.00 48869.00 54842.00 2011-09-08 23:30:00.000 251 24796.00 2135.00 48870.00 54842.00 2011-09-09 00:30:00.000 252 24795.00 2142.00 48871.00 54843.00 2011-09-09 01:30:00.000 252 24789.00 2152.00 48871.00 54841.00 2011-09-09 02:30:00.000 252 24778.00 2160.00 48871.00 54836.00 2011-09-09 03:30:00.000 252 24764.00 2158.00 48865.00 54824.00 2011-09-09 04:30:00.000 252 24756.00 2140.00 48860.00 54815.00 2011-09-09 05:30:00.000 252 24758.00 2117.00 48859.00 54814.00 2011-09-09 06:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2011-09-09 07:30:00.000 252 24789.00 2099.00 48865.00 54833.00 2011-09-09 08:30:00.000 252 24804.00 2103.00 48867.00 54841.00 2011-09-09 09:30:00.000 252 24813.00 2112.00 48868.00 54847.00 2011-09-09 10:30:00.000 252 24812.00 2120.00 48870.00 54849.00 2011-09-09 11:30:00.000 252 24813.00 2126.00 48870.00 54849.00 2011-09-09 12:30:00.000 252 24832.00 2122.00 48870.00 54858.00 2011-09-09 13:30:00.000 252 24839.00 2111.00 48863.00 54855.00 2011-09-09 14:30:00.000 252 24815.00 2120.00 48865.00 54846.00 2011-09-09 15:30:00.000 252 24793.00 2131.00 48868.00 54839.00 2011-09-09 16:30:00.000 252 24745.00 2144.00 48869.00 54819.00 2011-09-09 17:30:00.000 252 24719.00 2167.00 48873.00 54812.00 2011-09-09 18:30:00.000 252 24754.00 2159.00 48876.00 54829.00 2011-09-09 19:30:00.000 252 24740.00 2154.00 48869.00 54817.00 2011-09-09 20:30:00.000 252 24749.00 2141.00 48876.00 54826.00 2011-09-09 21:30:00.000 252 24757.00 2131.00 48875.00 54829.00 2011-09-09 22:30:00.000 252 24780.00 2136.00 48871.00 54836.00 2011-09-09 23:30:00.000 252 24772.00 2147.00 48867.00 54829.00 2011-09-10 00:30:00.000 253 24761.00 2159.00 48872.00 54829.00 2011-09-10 01:30:00.000 253 24767.00 2135.00 48871.00 54830.00 2011-09-10 02:30:00.000 253 24752.00 2145.00 48869.00 54822.00 2011-09-10 03:30:00.000 253 24723.00 2148.00 48869.00 54809.00 2011-09-10 04:30:00.000 253 24713.00 2136.00 48863.00 54799.00 2011-09-10 05:30:00.000 253 24707.00 2119.00 48862.00 54795.00 2011-09-10 06:30:00.000 253 24720.00 2102.00 48868.00 54805.00 2011-09-10 07:30:00.000 253 24748.00 2095.00 48871.00 54820.00 2011-09-10 08:30:00.000 253 24764.00 2088.00 48872.00 54828.00 2011-09-10 09:30:00.000 253 24760.00 2096.00 48874.00 54829.00 2011-09-10 10:30:00.000 253 24775.00 2115.00 48876.00 54837.00 2011-09-10 11:30:00.000 253 24788.00 2117.00 48874.00 54842.00 2011-09-10 12:30:00.000 253 24784.00 2121.00 48870.00 54837.00 2011-09-10 13:30:00.000 253 24784.00 2120.00 48870.00 54836.00 2011-09-10 14:30:00.000 253 24786.00 2121.00 48871.00 54838.00 2011-09-10 15:30:00.000 253 24792.00 2120.00 48873.00 54843.00 2011-09-10 16:30:00.000 253 24774.00 2130.00 48873.00 54835.00 2011-09-10 17:30:00.000 253 24778.00 2135.00 48876.00 54839.00 2011-09-10 18:30:00.000 253 24784.00 2139.00 48876.00 54843.00 2011-09-10 19:30:00.000 253 24789.00 2142.00 48876.00 54844.00 2011-09-10 20:30:00.000 253 24793.00 2134.00 48875.00 54845.00 2011-09-10 21:30:00.000 253 24778.00 2147.00 48869.00 54834.00 2011-09-10 22:30:00.000 253 24757.00 2142.00 48868.00 54823.00 2011-09-10 23:30:00.000 253 24752.00 2144.00 48872.00 54825.00 2011-09-11 00:30:00.000 254 24756.00 2158.00 48876.00 54831.00 2011-09-11 01:30:00.000 254 24749.00 2165.00 48875.00 54827.00 2011-09-11 02:30:00.000 254 24744.00 2168.00 48872.00 54822.00 2011-09-11 03:30:00.000 254 24733.00 2156.00 48868.00 54812.00 2011-09-11 04:30:00.000 254 24723.00 2140.00 48868.00 54808.00 2011-09-11 05:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 06:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 07:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 08:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 09:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 10:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 11:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 12:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 13:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 14:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 15:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 16:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 17:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 18:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 19:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 20:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 21:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 22:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-11 23:30:00.000 254 99999.00 99999.00 99999.00 99999.00 2011-09-12 00:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2011-09-12 01:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2011-09-12 02:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2011-09-12 03:30:00.000 255 99999.00 99999.00 99999.00 99999.00 2011-09-12 04:30:00.000 255 24725.00 2123.00 48869.00 54809.00 2011-09-12 05:30:00.000 255 24729.00 2106.00 48870.00 54812.00 2011-09-12 06:30:00.000 255 24724.00 2098.00 48876.00 54813.00 2011-09-12 07:30:00.000 255 24753.00 2088.00 48882.00 54831.00 2011-09-12 08:30:00.000 255 24777.00 2104.00 48879.00 54840.00 2011-09-12 09:30:00.000 255 24784.00 2116.00 48879.00 54844.00 2011-09-12 10:30:00.000 255 24783.00 2137.00 48881.00 54846.00 2011-09-12 11:30:00.000 255 24776.00 2165.00 48882.00 54846.00 2011-09-12 12:30:00.000 255 24770.00 2141.00 48878.00 54837.00 2011-09-12 13:30:00.000 255 24772.00 2144.00 48876.00 54837.00 2011-09-12 14:30:00.000 255 24779.00 2139.00 48876.00 54840.00 2011-09-12 15:30:00.000 255 24788.00 2135.00 48875.00 54843.00 2011-09-12 16:30:00.000 255 24788.00 2142.00 48874.00 54843.00 2011-09-12 17:30:00.000 255 24760.00 2143.00 48872.00 54829.00 2011-09-12 18:30:00.000 255 24788.00 2121.00 48875.00 54843.00 2011-09-12 19:30:00.000 255 24791.00 2123.00 48870.00 54840.00 2011-09-12 20:30:00.000 255 24773.00 2147.00 48870.00 54832.00 2011-09-12 21:30:00.000 255 24758.00 2153.00 48871.00 54827.00 2011-09-12 22:30:00.000 255 24756.00 2142.00 48873.00 54827.00 2011-09-12 23:30:00.000 255 24765.00 2143.00 48876.00 54834.00 2011-09-13 00:30:00.000 256 24766.00 2145.00 48876.00 54835.00 2011-09-13 01:30:00.000 256 24767.00 2157.00 48878.00 54837.00 2011-09-13 02:30:00.000 256 24755.00 2166.00 48875.00 54830.00 2011-09-13 03:30:00.000 256 24723.00 2158.00 48872.00 54812.00 2011-09-13 04:30:00.000 256 24727.00 2132.00 48874.00 54815.00 2011-09-13 05:30:00.000 256 24740.00 2119.00 48876.00 54822.00 2011-09-13 06:30:00.000 256 24751.00 2100.00 48873.00 54823.00 2011-09-13 07:30:00.000 256 24758.00 2096.00 48872.00 54825.00 2011-09-13 08:30:00.000 256 24766.00 2100.00 48875.00 54831.00 2011-09-13 09:30:00.000 256 24771.00 2108.00 48878.00 54837.00 2011-09-13 10:30:00.000 256 24777.00 2114.00 48884.00 54845.00 2011-09-13 11:30:00.000 256 24773.00 2136.00 48886.00 54846.00 2011-09-13 12:30:00.000 256 24775.00 2140.00 48882.00 54843.00 2011-09-13 13:30:00.000 256 24774.00 2130.00 48876.00 54838.00 2011-09-13 14:30:00.000 256 24774.00 2127.00 48876.00 54837.00 2011-09-13 15:30:00.000 256 24775.00 2125.00 48875.00 54837.00 2011-09-13 16:30:00.000 256 24776.00 2126.00 48875.00 54837.00 2011-09-13 17:30:00.000 256 24776.00 2128.00 48875.00 54837.00 2011-09-13 18:30:00.000 256 24778.00 2130.00 48875.00 54838.00 2011-09-13 19:30:00.000 256 24778.00 2133.00 48876.00 54839.00 2011-09-13 20:30:00.000 256 24777.00 2136.00 48875.00 54838.00 2011-09-13 21:30:00.000 256 24780.00 2136.00 48875.00 54840.00 2011-09-13 22:30:00.000 256 24772.00 2140.00 48874.00 54835.00 2011-09-13 23:30:00.000 256 24774.00 2142.00 48876.00 54838.00 2011-09-14 00:30:00.000 257 24771.00 2151.00 48877.00 54838.00 2011-09-14 01:30:00.000 257 24767.00 2155.00 48877.00 54837.00 2011-09-14 02:30:00.000 257 24761.00 2157.00 48876.00 54832.00 2011-09-14 03:30:00.000 257 24751.00 2149.00 48873.00 54825.00 2011-09-14 04:30:00.000 257 24744.00 2132.00 48868.00 54817.00 2011-09-14 05:30:00.000 257 24754.00 2113.00 48867.00 54820.00 2011-09-14 06:30:00.000 257 24767.00 2102.00 48875.00 54833.00 2011-09-14 07:30:00.000 257 24780.00 2099.00 48881.00 54843.00 2011-09-14 08:30:00.000 257 24785.00 2103.00 48881.00 54846.00 2011-09-14 09:30:00.000 257 24788.00 2112.00 48881.00 54848.00 2011-09-14 10:30:00.000 257 24787.00 2121.00 48881.00 54848.00 2011-09-14 11:30:00.000 257 24782.00 2127.00 48879.00 54844.00 2011-09-14 12:30:00.000 257 24781.00 2128.00 48874.00 54839.00 2011-09-14 13:30:00.000 257 24782.00 2129.00 48873.00 54839.00 2011-09-14 14:30:00.000 257 24785.00 2129.00 48874.00 54840.00 2011-09-14 15:30:00.000 257 24783.00 2127.00 48873.00 54839.00 2011-09-14 16:30:00.000 257 24782.00 2126.00 48873.00 54839.00 2011-09-14 17:30:00.000 257 24783.00 2129.00 48874.00 54840.00 2011-09-14 18:30:00.000 257 24786.00 2132.00 48874.00 54841.00 2011-09-14 19:30:00.000 257 24785.00 2132.00 48873.00 54840.00 2011-09-14 20:30:00.000 257 24781.00 2134.00 48873.00 54838.00 2011-09-14 21:30:00.000 257 24782.00 2132.00 48874.00 54839.00 2011-09-14 22:30:00.000 257 24781.00 2136.00 48873.00 54838.00 2011-09-14 23:30:00.000 257 24779.00 2141.00 48874.00 54838.00 2011-09-15 00:30:00.000 258 24776.00 2147.00 48876.00 54839.00 2011-09-15 01:30:00.000 258 24772.00 2154.00 48876.00 54838.00 2011-09-15 02:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2011-09-15 03:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2011-09-15 04:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2011-09-15 05:30:00.000 258 99999.00 99999.00 99999.00 99999.00 2011-09-15 06:30:00.000 258 24760.00 2101.00 48870.00 54825.00 2011-09-15 07:30:00.000 258 24776.00 2099.00 48874.00 54836.00 2011-09-15 08:30:00.000 258 24786.00 2102.00 48875.00 54841.00 2011-09-15 09:30:00.000 258 24790.00 2110.00 48877.00 54845.00 2011-09-15 10:30:00.000 258 24789.00 2123.00 48877.00 54845.00 2011-09-15 11:30:00.000 258 24788.00 2128.00 48874.00 54842.00 2011-09-15 12:30:00.000 258 24786.00 2127.00 48871.00 54838.00 2011-09-15 13:30:00.000 258 24787.00 2125.00 48871.00 54839.00 2011-09-15 14:30:00.000 258 24789.00 2127.00 48873.00 54841.00 2011-09-15 15:30:00.000 258 24784.00 2129.00 48873.00 54839.00 2011-09-15 16:30:00.000 258 24784.00 2130.00 48873.00 54840.00 2011-09-15 17:30:00.000 258 24786.00 2128.00 48873.00 54841.00 2011-09-15 18:30:00.000 258 24787.00 2129.00 48873.00 54841.00 2011-09-15 19:30:00.000 258 24784.00 2133.00 48873.00 54840.00 2011-09-15 20:30:00.000 258 24788.00 2130.00 48874.00 54842.00 2011-09-15 21:30:00.000 258 24786.00 2133.00 48872.00 54840.00 2011-09-15 22:30:00.000 258 24778.00 2140.00 48872.00 54836.00 2011-09-15 23:30:00.000 258 24776.00 2139.00 48874.00 54837.00 2011-09-16 00:30:00.000 259 24777.00 2144.00 48876.00 54839.00 2011-09-16 01:30:00.000 259 24772.00 2155.00 48878.00 54840.00 2011-09-16 02:30:00.000 259 24762.00 2165.00 48877.00 54834.00 2011-09-16 03:30:00.000 259 24747.00 2164.00 48870.00 54822.00 2011-09-16 04:30:00.000 259 24735.00 2144.00 48859.00 54805.00 2011-09-16 05:30:00.000 259 24741.00 2116.00 48852.00 54801.00 2011-09-16 06:30:00.000 259 24764.00 2096.00 48854.00 54812.00 2011-09-16 07:30:00.000 259 24783.00 2083.00 48863.00 54828.00 2011-09-16 08:30:00.000 259 24795.00 2084.00 48867.00 54837.00 2011-09-16 09:30:00.000 259 24796.00 2098.00 48872.00 54843.00 2011-09-16 10:30:00.000 259 24793.00 2112.00 48876.00 54845.00 2011-09-16 11:30:00.000 259 24791.00 2125.00 48876.00 54845.00 2011-09-16 12:30:00.000 259 24789.00 2131.00 48873.00 54841.00 2011-09-16 13:30:00.000 259 24789.00 2127.00 48872.00 54840.00 2011-09-16 14:30:00.000 259 24788.00 2127.00 48872.00 54841.00 2011-09-16 15:30:00.000 259 24787.00 2128.00 48872.00 54840.00 2011-09-16 16:30:00.000 259 24786.00 2130.00 48872.00 54839.00 2011-09-16 17:30:00.000 259 24790.00 2130.00 48872.00 54841.00 2011-09-16 18:30:00.000 259 24789.00 2129.00 48872.00 54840.00 2011-09-16 19:30:00.000 259 24789.00 2130.00 48872.00 54841.00 2011-09-16 20:30:00.000 259 24789.00 2131.00 48872.00 54841.00 2011-09-16 21:30:00.000 259 24788.00 2134.00 48872.00 54840.00 2011-09-16 22:30:00.000 259 24788.00 2136.00 48872.00 54841.00 2011-09-16 23:30:00.000 259 24788.00 2138.00 48872.00 54840.00 2011-09-17 00:30:00.000 260 24786.00 2142.00 48873.00 54841.00 2011-09-17 01:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 02:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 03:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 04:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 05:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 06:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 07:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 08:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 09:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 10:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 11:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 12:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 13:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 14:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 15:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 16:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 17:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 18:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 19:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 20:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 21:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 22:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-17 23:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2011-09-18 00:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 01:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 02:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 03:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 04:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 05:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 06:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 07:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 08:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 09:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 10:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 11:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 12:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 13:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 14:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 15:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 16:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 17:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 18:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 19:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 20:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 21:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 22:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-18 23:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2011-09-19 00:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2011-09-19 01:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2011-09-19 02:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2011-09-19 03:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2011-09-19 04:30:00.000 262 24730.00 2148.00 48870.00 54813.00 2011-09-19 05:30:00.000 262 24726.00 2125.00 48866.00 54806.00 2011-09-19 06:30:00.000 262 24741.00 2100.00 48859.00 54806.00 2011-09-19 07:30:00.000 262 24766.00 2085.00 48855.00 54813.00 2011-09-19 08:30:00.000 262 24789.00 2083.00 48860.00 54829.00 2011-09-19 09:30:00.000 262 24800.00 2093.00 48868.00 54840.00 2011-09-19 10:30:00.000 262 24797.00 2109.00 48872.00 54843.00 2011-09-19 11:30:00.000 262 24790.00 2120.00 48873.00 54841.00 2011-09-19 12:30:00.000 262 24786.00 2124.00 48873.00 54840.00 2011-09-19 13:30:00.000 262 24785.00 2123.00 48873.00 54839.00 2011-09-19 14:30:00.000 262 24784.00 2126.00 48874.00 54840.00 2011-09-19 15:30:00.000 262 24782.00 2127.00 48874.00 54839.00 2011-09-19 16:30:00.000 262 24778.00 2128.00 48874.00 54837.00 2011-09-19 17:30:00.000 262 24781.00 2128.00 48875.00 54839.00 2011-09-19 18:30:00.000 262 24782.00 2129.00 48875.00 54840.00 2011-09-19 19:30:00.000 262 24782.00 2130.00 48874.00 54840.00 2011-09-19 20:30:00.000 262 24782.00 2130.00 48874.00 54840.00 2011-09-19 21:30:00.000 262 24783.00 2131.00 48874.00 54840.00 2011-09-19 22:30:00.000 262 24784.00 2131.00 48874.00 54840.00 2011-09-19 23:30:00.000 262 24786.00 2131.00 48874.00 54841.00 2011-09-20 00:30:00.000 263 24786.00 2134.00 48875.00 54842.00 2011-09-20 01:30:00.000 263 24784.00 2145.00 48878.00 54845.00 2011-09-20 02:30:00.000 263 24775.00 2156.00 48880.00 54842.00 2011-09-20 03:30:00.000 263 24762.00 2162.00 48877.00 54834.00 2011-09-20 04:30:00.000 263 99999.00 99999.00 99999.00 99999.00 2011-09-20 05:30:00.000 263 24729.00 2127.00 48871.00 54813.00 2011-09-20 06:30:00.000 263 24744.00 2111.00 48868.00 54816.00 2011-09-20 07:30:00.000 263 24758.00 2098.00 48868.00 54822.00 2011-09-20 08:30:00.000 263 24773.00 2090.00 48869.00 54829.00 2011-09-20 09:30:00.000 263 24785.00 2095.00 48871.00 54837.00 2011-09-20 10:30:00.000 263 24780.00 2111.00 48874.00 54837.00 2011-09-20 11:30:00.000 263 24778.00 2120.00 48876.00 54838.00 2011-09-20 12:30:00.000 263 24779.00 2127.00 48875.00 54839.00 2011-09-20 13:30:00.000 263 24783.00 2127.00 48875.00 54840.00 2011-09-20 14:30:00.000 263 24784.00 2129.00 48875.00 54841.00 2011-09-20 15:30:00.000 263 24784.00 2130.00 48874.00 54841.00 2011-09-20 16:30:00.000 263 24783.00 2130.00 48874.00 54839.00 2011-09-20 17:30:00.000 263 24782.00 2129.00 48874.00 54839.00 2011-09-20 18:30:00.000 263 24783.00 2129.00 48874.00 54840.00 2011-09-20 19:30:00.000 263 24786.00 2130.00 48875.00 54842.00 2011-09-20 20:30:00.000 263 24785.00 2136.00 48874.00 54841.00 2011-09-20 21:30:00.000 263 24780.00 2133.00 48874.00 54839.00 2011-09-20 22:30:00.000 263 24782.00 2134.00 48874.00 54840.00 2011-09-20 23:30:00.000 263 24782.00 2134.00 48874.00 54840.00 2011-09-21 00:30:00.000 264 24782.00 2139.00 48876.00 54842.00 2011-09-21 01:30:00.000 264 24776.00 2149.00 48878.00 54841.00 2011-09-21 02:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2011-09-21 03:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2011-09-21 04:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2011-09-21 05:30:00.000 264 24750.00 2133.00 48869.00 54821.00 2011-09-21 06:30:00.000 264 24752.00 2119.00 48867.00 54819.00 2011-09-21 07:30:00.000 264 24765.00 2114.00 48864.00 54822.00 2011-09-21 08:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2011-09-21 09:30:00.000 264 24790.00 2108.00 48869.00 54838.00 2011-09-21 10:30:00.000 264 24793.00 2113.00 48869.00 54840.00 2011-09-21 11:30:00.000 264 24788.00 2119.00 48872.00 54840.00 2011-09-21 12:30:00.000 264 24778.00 2125.00 48872.00 54836.00 2011-09-21 13:30:00.000 264 24772.00 2126.00 48874.00 54835.00 2011-09-21 14:30:00.000 264 24771.00 2128.00 48876.00 54837.00 2011-09-21 15:30:00.000 264 24777.00 2127.00 48877.00 54840.00 2011-09-21 16:30:00.000 264 24783.00 2129.00 48877.00 54842.00 2011-09-21 17:30:00.000 264 24782.00 2130.00 48876.00 54841.00 2011-09-21 18:30:00.000 264 24788.00 2129.00 48876.00 54844.00 2011-09-21 19:30:00.000 264 24790.00 2131.00 48875.00 54844.00 2011-09-21 20:30:00.000 264 24789.00 2133.00 48875.00 54843.00 2011-09-21 21:30:00.000 264 24790.00 2134.00 48874.00 54843.00 2011-09-21 22:30:00.000 264 24790.00 2136.00 48874.00 54843.00 2011-09-21 23:30:00.000 264 24787.00 2138.00 48873.00 54841.00 2011-09-22 00:30:00.000 265 24786.00 2139.00 48874.00 54841.00 2011-09-22 01:30:00.000 265 24783.00 2147.00 48877.00 54843.00 2011-09-22 02:30:00.000 265 24775.00 2157.00 48876.00 54839.00 2011-09-22 03:30:00.000 265 24764.00 2158.00 48872.00 54830.00 2011-09-22 04:30:00.000 265 24757.00 2149.00 48867.00 54822.00 2011-09-22 05:30:00.000 265 24762.00 2130.00 48865.00 54822.00 2011-09-22 06:30:00.000 265 24778.00 2109.00 48862.00 54826.00 2011-09-22 07:30:00.000 265 24795.00 2098.00 48862.00 54833.00 2011-09-22 08:30:00.000 265 24808.00 2095.00 48857.00 54835.00 2011-09-22 09:30:00.000 265 24812.00 2102.00 48860.00 54839.00 2011-09-22 10:30:00.000 265 24810.00 2113.00 48868.00 54846.00 2011-09-22 11:30:00.000 265 24804.00 2123.00 48875.00 54850.00 2011-09-22 12:30:00.000 265 24794.00 2126.00 48871.00 54843.00 2011-09-22 13:30:00.000 265 24793.00 2124.00 48872.00 54842.00 2011-09-22 14:30:00.000 265 24792.00 2127.00 48873.00 54843.00 2011-09-22 15:30:00.000 265 24791.00 2127.00 48873.00 54842.00 2011-09-22 16:30:00.000 265 24792.00 2127.00 48873.00 54842.00 2011-09-22 17:30:00.000 265 24791.00 2129.00 48873.00 54842.00 2011-09-22 18:30:00.000 265 24791.00 2141.00 48874.00 54844.00 2011-09-22 19:30:00.000 265 24784.00 2143.00 48872.00 54840.00 2011-09-22 20:30:00.000 265 24780.00 2139.00 48873.00 54837.00 2011-09-22 21:30:00.000 265 24782.00 2136.00 48874.00 54840.00 2011-09-22 22:30:00.000 265 24786.00 2133.00 48874.00 54842.00 2011-09-22 23:30:00.000 265 24784.00 2138.00 48874.00 54840.00 2011-09-23 00:30:00.000 266 24782.00 2141.00 48875.00 54841.00 2011-09-23 01:30:00.000 266 24782.00 2149.00 48879.00 54844.00 2011-09-23 02:30:00.000 266 24776.00 2159.00 48877.00 54840.00 2011-09-23 03:30:00.000 266 24765.00 2162.00 48870.00 54829.00 2011-09-23 04:30:00.000 266 24762.00 2148.00 48865.00 54823.00 2011-09-23 05:30:00.000 266 24772.00 2126.00 48865.00 54827.00 2011-09-23 06:30:00.000 266 24783.00 2109.00 48868.00 54834.00 2011-09-23 07:30:00.000 266 24794.00 2101.00 48871.00 54841.00 2011-09-23 08:30:00.000 266 24804.00 2098.00 48872.00 54846.00 2011-09-23 09:30:00.000 266 24811.00 2102.00 48871.00 54848.00 2011-09-23 10:30:00.000 266 24808.00 2115.00 48872.00 54849.00 2011-09-23 11:30:00.000 266 24802.00 2123.00 48873.00 54847.00 2011-09-23 12:30:00.000 266 24797.00 2124.00 48871.00 54843.00 2011-09-23 13:30:00.000 266 24796.00 2122.00 48872.00 54844.00 2011-09-23 14:30:00.000 266 24796.00 2124.00 48874.00 54845.00 2011-09-23 15:30:00.000 266 24797.00 2125.00 48874.00 54846.00 2011-09-23 16:30:00.000 266 24796.00 2126.00 48873.00 54845.00 2011-09-23 17:30:00.000 266 24796.00 2127.00 48873.00 54845.00 2011-09-23 18:30:00.000 266 24796.00 2128.00 48874.00 54845.00 2011-09-23 19:30:00.000 266 24795.00 2129.00 48874.00 54845.00 2011-09-23 20:30:00.000 266 24794.00 2131.00 48874.00 54845.00 2011-09-23 21:30:00.000 266 24795.00 2133.00 48874.00 54845.00 2011-09-23 22:30:00.000 266 24794.00 2134.00 48874.00 54845.00 2011-09-23 23:30:00.000 266 24794.00 2134.00 48874.00 54844.00 2011-09-24 00:30:00.000 267 24793.00 2138.00 48875.00 54846.00 2011-09-24 01:30:00.000 267 24792.00 2148.00 48878.00 54848.00 2011-09-24 02:30:00.000 267 24783.00 2159.00 48878.00 54844.00 2011-09-24 03:30:00.000 267 24775.00 2159.00 48874.00 54837.00 2011-09-24 04:30:00.000 267 24767.00 2146.00 48868.00 54828.00 2011-09-24 05:30:00.000 267 24769.00 2125.00 48862.00 54823.00 2011-09-24 06:30:00.000 267 24784.00 2106.00 48862.00 54828.00 2011-09-24 07:30:00.000 267 24797.00 2098.00 48863.00 54835.00 2011-09-24 08:30:00.000 267 24807.00 2096.00 48870.00 54846.00 2011-09-24 09:30:00.000 267 24817.00 2100.00 48876.00 54856.00 2011-09-24 10:30:00.000 267 24811.00 2119.00 48877.00 54854.00 2011-09-24 11:30:00.000 267 24801.00 2129.00 48875.00 54849.00 2011-09-24 12:30:00.000 267 24794.00 2126.00 48871.00 54842.00 2011-09-24 13:30:00.000 267 24796.00 2120.00 48871.00 54843.00 2011-09-24 14:30:00.000 267 24796.00 2122.00 48873.00 54844.00 2011-09-24 15:30:00.000 267 24795.00 2123.00 48873.00 54844.00 2011-09-24 16:30:00.000 267 24795.00 2124.00 48873.00 54844.00 2011-09-24 17:30:00.000 267 24795.00 2126.00 48874.00 54845.00 2011-09-24 18:30:00.000 267 24795.00 2128.00 48874.00 54845.00 2011-09-24 19:30:00.000 267 24794.00 2132.00 48874.00 54845.00 2011-09-24 20:30:00.000 267 24791.00 2135.00 48874.00 54843.00 2011-09-24 21:30:00.000 267 24791.00 2136.00 48873.00 54843.00 2011-09-24 22:30:00.000 267 24791.00 2135.00 48874.00 54843.00 2011-09-24 23:30:00.000 267 24791.00 2136.00 48874.00 54844.00 2011-09-25 00:30:00.000 268 24790.00 2141.00 48876.00 54845.00 2011-09-25 01:30:00.000 268 24784.00 2153.00 48879.00 54845.00 2011-09-25 02:30:00.000 268 24774.00 2162.00 48876.00 54839.00 2011-09-25 03:30:00.000 268 24761.00 2159.00 48870.00 54828.00 2011-09-25 04:30:00.000 268 24751.00 2143.00 48865.00 54818.00 2011-09-25 05:30:00.000 268 24760.00 2124.00 48864.00 54820.00 2011-09-25 06:30:00.000 268 24782.00 2111.00 48864.00 54830.00 2011-09-25 07:30:00.000 268 24802.00 2102.00 48864.00 54838.00 2011-09-25 08:30:00.000 268 24811.00 2097.00 48866.00 54844.00 2011-09-25 09:30:00.000 268 24813.00 2100.00 48869.00 54848.00 2011-09-25 10:30:00.000 268 24808.00 2114.00 48873.00 54850.00 2011-09-25 11:30:00.000 268 24803.00 2125.00 48873.00 54848.00 2011-09-25 12:30:00.000 268 24806.00 2118.00 48871.00 54847.00 2011-09-25 13:30:00.000 268 24802.00 2115.00 48871.00 54845.00 2011-09-25 14:30:00.000 268 24802.00 2117.00 48872.00 54846.00 2011-09-25 15:30:00.000 268 24803.00 2120.00 48872.00 54847.00 2011-09-25 16:30:00.000 268 24796.00 2121.00 48872.00 54844.00 2011-09-25 17:30:00.000 268 24799.00 2125.00 48874.00 54847.00 2011-09-25 18:30:00.000 268 24797.00 2128.00 48874.00 54846.00 2011-09-25 19:30:00.000 268 24801.00 2130.00 48874.00 54848.00 2011-09-25 20:30:00.000 268 24800.00 2133.00 48874.00 54848.00 2011-09-25 21:30:00.000 268 24799.00 2134.00 48873.00 54847.00 2011-09-25 22:30:00.000 268 24802.00 2135.00 48873.00 54848.00 2011-09-25 23:30:00.000 268 24802.00 2135.00 48872.00 54847.00 2011-09-26 00:30:00.000 269 24798.00 2138.00 48873.00 54846.00 2011-09-26 01:30:00.000 269 24794.00 2145.00 48878.00 54848.00 2011-09-26 02:30:00.000 269 24788.00 2153.00 48880.00 54849.00 2011-09-26 03:30:00.000 269 24779.00 2152.00 48876.00 54841.00 2011-09-26 04:30:00.000 269 24772.00 2142.00 48872.00 54834.00 2011-09-26 05:30:00.000 269 24775.00 2127.00 48870.00 54832.00 2011-09-26 06:30:00.000 269 24790.00 2112.00 48865.00 54835.00 2011-09-26 07:30:00.000 269 24807.00 2103.00 48862.00 54839.00 2011-09-26 08:30:00.000 269 24818.00 2101.00 48860.00 54842.00 2011-09-26 09:30:00.000 269 24821.00 2106.00 48864.00 54847.00 2011-09-26 10:30:00.000 269 24813.00 2117.00 48870.00 54849.00 2011-09-26 11:30:00.000 269 24808.00 2123.00 48872.00 54849.00 2011-09-26 12:30:00.000 269 24820.00 2120.00 48873.00 54855.00 2011-09-26 13:30:00.000 269 24806.00 2112.00 48869.00 54845.00 2011-09-26 14:30:00.000 269 24803.00 2119.00 48872.00 54846.00 2011-09-26 15:30:00.000 269 24782.00 2121.00 48871.00 54837.00 2011-09-26 16:30:00.000 269 24734.00 2160.00 48878.00 54822.00 2011-09-26 17:30:00.000 269 24698.00 2155.00 48875.00 54803.00 2011-09-26 18:30:00.000 269 24701.00 2152.00 48882.00 54811.00 2011-09-26 19:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2011-09-26 20:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2011-09-26 21:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2011-09-26 22:30:00.000 269 24716.00 2159.00 48877.00 54813.00 2011-09-26 23:30:00.000 269 24699.00 2158.00 48878.00 54806.00 2011-09-27 00:30:00.000 270 24705.00 2147.00 48883.00 54813.00 2011-09-27 01:30:00.000 270 24723.00 2161.00 48886.00 54824.00 2011-09-27 02:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2011-09-27 03:30:00.000 270 24708.00 2152.00 48879.00 54811.00 2011-09-27 04:30:00.000 270 24710.00 2145.00 48876.00 54809.00 2011-09-27 05:30:00.000 270 24719.00 2125.00 48874.00 54811.00 2011-09-27 06:30:00.000 270 24737.00 2110.00 48874.00 54818.00 2011-09-27 07:30:00.000 270 24744.00 2107.00 48871.00 54818.00 2011-09-27 08:30:00.000 270 24728.00 2109.00 48873.00 54813.00 2011-09-27 09:30:00.000 270 24751.00 2114.00 48882.00 54831.00 2011-09-27 10:30:00.000 270 24752.00 2128.00 48884.00 54835.00 2011-09-27 11:30:00.000 270 24738.00 2151.00 48886.00 54831.00 2011-09-27 12:30:00.000 270 24738.00 2160.00 48884.00 54830.00 2011-09-27 13:30:00.000 270 24734.00 2155.00 48884.00 54827.00 2011-09-27 14:30:00.000 270 24745.00 2136.00 48885.00 54833.00 2011-09-27 15:30:00.000 270 24760.00 2122.00 48884.00 54838.00 2011-09-27 16:30:00.000 270 24763.00 2126.00 48883.00 54838.00 2011-09-27 17:30:00.000 270 24755.00 2130.00 48881.00 54833.00 2011-09-27 18:30:00.000 270 24768.00 2129.00 48883.00 54841.00 2011-09-27 19:30:00.000 270 24769.00 2131.00 48881.00 54840.00 2011-09-27 20:30:00.000 270 24771.00 2136.00 48881.00 54841.00 2011-09-27 21:30:00.000 270 24788.00 2131.00 48882.00 54849.00 2011-09-27 22:30:00.000 270 24788.00 2113.00 48877.00 54844.00 2011-09-27 23:30:00.000 270 24781.00 2126.00 48874.00 54838.00 2011-09-28 00:30:00.000 271 24772.00 2139.00 48873.00 54834.00 2011-09-28 01:30:00.000 271 24761.00 2147.00 48874.00 54831.00 2011-09-28 02:30:00.000 271 24748.00 2149.00 48875.00 54826.00 2011-09-28 03:30:00.000 271 24742.00 2143.00 48874.00 54822.00 2011-09-28 04:30:00.000 271 24726.00 2137.00 48872.00 54812.00 2011-09-28 05:30:00.000 271 24717.00 2126.00 48871.00 54807.00 2011-09-28 06:30:00.000 271 24721.00 2115.00 48874.00 54811.00 2011-09-28 07:30:00.000 271 24728.00 2094.00 48876.00 54815.00 2011-09-28 08:30:00.000 271 24729.00 2087.00 48879.00 54818.00 2011-09-28 09:30:00.000 271 24747.00 2099.00 48887.00 54834.00 2011-09-28 10:30:00.000 271 24750.00 2119.00 48887.00 54836.00 2011-09-28 11:30:00.000 271 24750.00 2127.00 48888.00 54837.00 2011-09-28 12:30:00.000 271 24740.00 2130.00 48885.00 54830.00 2011-09-28 13:30:00.000 271 24732.00 2129.00 48886.00 54827.00 2011-09-28 14:30:00.000 271 24745.00 2132.00 48888.00 54835.00 2011-09-28 15:30:00.000 271 24765.00 2131.00 48884.00 54841.00 2011-09-28 16:30:00.000 271 24752.00 2133.00 48882.00 54833.00 2011-09-28 17:30:00.000 271 24755.00 2133.00 48883.00 54835.00 2011-09-28 18:30:00.000 271 24758.00 2135.00 48882.00 54836.00 2011-09-28 19:30:00.000 271 24763.00 2131.00 48882.00 54838.00 2011-09-28 20:30:00.000 271 24763.00 2132.00 48881.00 54837.00 2011-09-28 21:30:00.000 271 24763.00 2137.00 48880.00 54837.00 2011-09-28 22:30:00.000 271 24764.00 2140.00 48880.00 54837.00 2011-09-28 23:30:00.000 271 24765.00 2141.00 48881.00 54838.00 2011-09-29 00:30:00.000 272 24764.00 2143.00 48882.00 54839.00 2011-09-29 01:30:00.000 272 24765.00 2150.00 48885.00 54842.00 2011-09-29 02:30:00.000 272 99999.00 99999.00 99999.00 99999.00 2011-09-29 03:30:00.000 272 24730.00 2142.00 48880.00 54822.00 2011-09-29 04:30:00.000 272 24738.00 2132.00 48880.00 54825.00 2011-09-29 05:30:00.000 272 24741.00 2123.00 48873.00 54820.00 2011-09-29 06:30:00.000 272 24746.00 2110.00 48870.00 54819.00 2011-09-29 07:30:00.000 272 24734.00 2099.00 48868.00 54811.00 2011-09-29 08:30:00.000 272 24741.00 2101.00 48875.00 54821.00 2011-09-29 09:30:00.000 272 24769.00 2106.00 48882.00 54840.00 2011-09-29 10:30:00.000 272 24775.00 2118.00 48883.00 54844.00 2011-09-29 11:30:00.000 272 24774.00 2129.00 48882.00 54842.00 2011-09-29 12:30:00.000 272 24768.00 2132.00 48878.00 54837.00 2011-09-29 13:30:00.000 272 24763.00 2135.00 48880.00 54836.00 2011-09-29 14:30:00.000 272 24770.00 2126.00 48879.00 54839.00 2011-09-29 15:30:00.000 272 24765.00 2128.00 48878.00 54835.00 2011-09-29 16:30:00.000 272 24767.00 2130.00 48880.00 54838.00 2011-09-29 17:30:00.000 272 24780.00 2136.00 48880.00 54844.00 2011-09-29 18:30:00.000 272 24766.00 2139.00 48877.00 54835.00 2011-09-29 19:30:00.000 272 24763.00 2135.00 48878.00 54835.00 2011-09-29 20:30:00.000 272 24764.00 2135.00 48879.00 54836.00 2011-09-29 21:30:00.000 272 24766.00 2135.00 48879.00 54837.00 2011-09-29 22:30:00.000 272 24765.00 2134.00 48879.00 54836.00 2011-09-29 23:30:00.000 272 24766.00 2136.00 48879.00 54836.00 2011-09-30 00:30:00.000 273 24762.00 2137.00 48880.00 54836.00 2011-09-30 01:30:00.000 273 24759.00 2146.00 48884.00 54838.00 2011-09-30 02:30:00.000 273 24742.00 2157.00 48884.00 54831.00 2011-09-30 03:30:00.000 273 24730.00 2160.00 48881.00 54824.00 2011-09-30 04:30:00.000 273 24723.00 2152.00 48875.00 54814.00 2011-09-30 05:30:00.000 273 24724.00 2132.00 48868.00 54807.00 2011-09-30 06:30:00.000 273 24733.00 2107.00 48863.00 54806.00 2011-09-30 07:30:00.000 273 24745.00 2094.00 48868.00 54815.00 2011-09-30 08:30:00.000 273 24756.00 2092.00 48874.00 54827.00 2011-09-30 09:30:00.000 273 24765.00 2100.00 48880.00 54836.00 2011-09-30 10:30:00.000 273 24771.00 2115.00 48883.00 54841.00 2011-09-30 11:30:00.000 273 24773.00 2127.00 48882.00 54842.00 2011-09-30 12:30:00.000 273 24772.00 2128.00 48877.00 54838.00 2011-09-30 13:30:00.000 273 24774.00 2126.00 48877.00 54838.00 2011-09-30 14:30:00.000 273 24774.00 2126.00 48877.00 54839.00 2011-09-30 15:30:00.000 273 24772.00 2129.00 48877.00 54838.00 2011-09-30 16:30:00.000 273 24770.00 2129.00 48877.00 54837.00 2011-09-30 17:30:00.000 273 24772.00 2130.00 48877.00 54838.00 2011-09-30 18:30:00.000 273 24781.00 2130.00 48878.00 54843.00 2011-09-30 19:30:00.000 273 24785.00 2132.00 48878.00 54844.00 2011-09-30 20:30:00.000 273 24788.00 2135.00 48877.00 54845.00 2011-09-30 21:30:00.000 273 24788.00 2134.00 48877.00 54845.00 2011-09-30 22:30:00.000 273 24790.00 2137.00 48876.00 54845.00 2011-09-30 23:30:00.000 273 24796.00 2129.00 48875.00 54847.00 2011-10-01 00:30:00.000 274 24795.00 2114.00 48875.00 54845.00 2011-10-01 01:30:00.000 274 24793.00 2136.00 48875.00 54846.00 2011-10-01 02:30:00.000 274 24788.00 2147.00 48878.00 54846.00 2011-10-01 03:30:00.000 274 24765.00 2153.00 48874.00 54833.00 2011-10-01 04:30:00.000 274 24733.00 2148.00 48872.00 54816.00 2011-10-01 05:30:00.000 274 24728.00 2134.00 48876.00 54817.00 2011-10-01 06:30:00.000 274 24738.00 2127.00 48874.00 54819.00 2011-10-01 07:30:00.000 274 24751.00 2111.00 48869.00 54820.00 2011-10-01 08:30:00.000 274 24756.00 2104.00 48869.00 54822.00 2011-10-01 09:30:00.000 274 24763.00 2104.00 48875.00 54831.00 2011-10-01 10:30:00.000 274 24768.00 2109.00 48880.00 54838.00 2011-10-01 11:30:00.000 274 24770.00 2119.00 48879.00 54838.00 2011-10-01 12:30:00.000 274 24771.00 2125.00 48878.00 54838.00 2011-10-01 13:30:00.000 274 24767.00 2124.00 48878.00 54836.00 2011-10-01 14:30:00.000 274 24775.00 2131.00 48879.00 54841.00 2011-10-01 15:30:00.000 274 24770.00 2129.00 48876.00 54836.00 2011-10-01 16:30:00.000 274 24775.00 2128.00 48878.00 54840.00 2011-10-01 17:30:00.000 274 24781.00 2125.00 48877.00 54841.00 2011-10-01 18:30:00.000 274 24782.00 2125.00 48876.00 54841.00 2011-10-01 19:30:00.000 274 24783.00 2129.00 48876.00 54842.00 2011-10-01 20:30:00.000 274 24780.00 2131.00 48875.00 54840.00 2011-10-01 21:30:00.000 274 24780.00 2135.00 48874.00 54839.00 2011-10-01 22:30:00.000 274 24768.00 2139.00 48874.00 54833.00 2011-10-01 23:30:00.000 274 24771.00 2134.00 48876.00 54836.00 2011-10-02 00:30:00.000 275 24776.00 2134.00 48878.00 54840.00 2011-10-02 01:30:00.000 275 24774.00 2145.00 48881.00 54842.00 2011-10-02 02:30:00.000 275 24768.00 2154.00 48880.00 54840.00 2011-10-02 03:30:00.000 275 24761.00 2160.00 48879.00 54836.00 2011-10-02 04:30:00.000 275 24754.00 2150.00 48870.00 54824.00 2011-10-02 05:30:00.000 275 24745.00 2134.00 48863.00 54813.00 2011-10-02 06:30:00.000 275 24743.00 2115.00 48864.00 54812.00 2011-10-02 07:30:00.000 275 24734.00 2107.00 48866.00 54809.00 2011-10-02 08:30:00.000 275 24747.00 2098.00 48869.00 54818.00 2011-10-02 09:30:00.000 275 24767.00 2103.00 48875.00 54832.00 2011-10-02 10:30:00.000 275 24767.00 2121.00 48879.00 54837.00 2011-10-02 11:30:00.000 275 24767.00 2126.00 48879.00 54837.00 2011-10-02 12:30:00.000 275 24755.00 2128.00 48877.00 54830.00 2011-10-02 13:30:00.000 275 24758.00 2130.00 48880.00 54834.00 2011-10-02 14:30:00.000 275 24760.00 2134.00 48880.00 54835.00 2011-10-02 15:30:00.000 275 24780.00 2146.00 48880.00 54845.00 2011-10-02 16:30:00.000 275 24768.00 2131.00 48876.00 54835.00 2011-10-02 17:30:00.000 275 24771.00 2128.00 48877.00 54837.00 2011-10-02 18:30:00.000 275 24774.00 2128.00 48877.00 54838.00 2011-10-02 19:30:00.000 275 24775.00 2130.00 48877.00 54839.00 2011-10-02 20:30:00.000 275 24776.00 2131.00 48877.00 54839.00 2011-10-02 21:30:00.000 275 24778.00 2127.00 48876.00 54839.00 2011-10-02 22:30:00.000 275 24773.00 2137.00 48876.00 54837.00 2011-10-02 23:30:00.000 275 24775.00 2135.00 48876.00 54838.00 2011-10-03 00:30:00.000 276 24776.00 2135.00 48877.00 54840.00 2011-10-03 01:30:00.000 276 24776.00 2142.00 48878.00 54841.00 2011-10-03 02:30:00.000 276 24770.00 2151.00 48877.00 54838.00 2011-10-03 03:30:00.000 276 24764.00 2153.00 48873.00 54831.00 2011-10-03 04:30:00.000 276 24757.00 2146.00 48867.00 54823.00 2011-10-03 05:30:00.000 276 24751.00 2133.00 48863.00 54816.00 2011-10-03 06:30:00.000 276 24758.00 2119.00 48862.00 54818.00 2011-10-03 07:30:00.000 276 24766.00 2107.00 48864.00 54823.00 2011-10-03 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2011-10-03 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2011-10-03 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2011-10-03 11:30:00.000 276 24772.00 2129.00 48873.00 54834.00 2011-10-03 12:30:00.000 276 24773.00 2126.00 48874.00 54835.00 2011-10-03 13:30:00.000 276 24774.00 2126.00 48874.00 54836.00 2011-10-03 14:30:00.000 276 24781.00 2134.00 48875.00 54840.00 2011-10-03 15:30:00.000 276 24762.00 2135.00 48874.00 54830.00 2011-10-03 16:30:00.000 276 24765.00 2133.00 48876.00 54834.00 2011-10-03 17:30:00.000 276 24770.00 2129.00 48877.00 54836.00 2011-10-03 18:30:00.000 276 24773.00 2131.00 48877.00 54838.00 2011-10-03 19:30:00.000 276 24772.00 2135.00 48877.00 54838.00 2011-10-03 20:30:00.000 276 24773.00 2137.00 48876.00 54838.00 2011-10-03 21:30:00.000 276 24774.00 2133.00 48876.00 54838.00 2011-10-03 22:30:00.000 276 24778.00 2131.00 48876.00 54839.00 2011-10-03 23:30:00.000 276 24775.00 2131.00 48875.00 54837.00 2011-10-04 00:30:00.000 277 24773.00 2129.00 48876.00 54837.00 2011-10-04 01:30:00.000 277 24772.00 2137.00 48879.00 54839.00 2011-10-04 02:30:00.000 277 24765.00 2144.00 48879.00 54837.00 2011-10-04 03:30:00.000 277 24759.00 2147.00 48878.00 54834.00 2011-10-04 04:30:00.000 277 24754.00 2142.00 48878.00 54830.00 2011-10-04 05:30:00.000 277 24754.00 2131.00 48876.00 54829.00 2011-10-04 06:30:00.000 277 24757.00 2121.00 48874.00 54828.00 2011-10-04 07:30:00.000 277 24754.00 2117.00 48872.00 54824.00 2011-10-04 08:30:00.000 277 24760.00 2108.00 48868.00 54823.00 2011-10-04 09:30:00.000 277 24770.00 2107.00 48868.00 54828.00 2011-10-04 10:30:00.000 277 24773.00 2114.00 48874.00 54834.00 2011-10-04 11:30:00.000 277 24774.00 2130.00 48877.00 54838.00 2011-10-04 12:30:00.000 277 24771.00 2123.00 48875.00 54835.00 2011-10-04 13:30:00.000 277 24775.00 2125.00 48877.00 54838.00 2011-10-04 14:30:00.000 277 24774.00 2128.00 48877.00 54838.00 2011-10-04 15:30:00.000 277 24776.00 2141.00 48877.00 54840.00 2011-10-04 16:30:00.000 277 24768.00 2134.00 48876.00 54835.00 2011-10-04 17:30:00.000 277 24770.00 2137.00 48878.00 54837.00 2011-10-04 18:30:00.000 277 24772.00 2134.00 48878.00 54838.00 2011-10-04 19:30:00.000 277 24777.00 2130.00 48878.00 54840.00 2011-10-04 20:30:00.000 277 24777.00 2131.00 48877.00 54840.00 2011-10-04 21:30:00.000 277 24778.00 2130.00 48876.00 54839.00 2011-10-04 22:30:00.000 277 24780.00 2128.00 48876.00 54840.00 2011-10-04 23:30:00.000 277 24783.00 2128.00 48875.00 54841.00 2011-10-05 00:30:00.000 278 24780.00 2128.00 48876.00 54840.00 2011-10-05 01:30:00.000 278 24782.00 2128.00 48877.00 54842.00 2011-10-05 02:30:00.000 278 24779.00 2139.00 48877.00 54841.00 2011-10-05 03:30:00.000 278 24771.00 2143.00 48878.00 54838.00 2011-10-05 04:30:00.000 278 24762.00 2139.00 48879.00 54835.00 2011-10-05 05:30:00.000 278 24759.00 2132.00 48876.00 54830.00 2011-10-05 06:30:00.000 278 24762.00 2122.00 48872.00 54828.00 2011-10-05 07:30:00.000 278 24778.00 2109.00 48870.00 54833.00 2011-10-05 08:30:00.000 278 24795.00 2103.00 48869.00 54839.00 2011-10-05 09:30:00.000 278 24786.00 2107.00 48871.00 54838.00 2011-10-05 10:30:00.000 278 24768.00 2116.00 48875.00 54833.00 2011-10-05 11:30:00.000 278 24772.00 2120.00 48877.00 54837.00 2011-10-05 12:30:00.000 278 24746.00 2139.00 48875.00 54824.00 2011-10-05 13:30:00.000 278 24730.00 2148.00 48879.00 54821.00 2011-10-05 14:30:00.000 278 24719.00 2144.00 48883.00 54820.00 2011-10-05 15:30:00.000 278 24732.00 2148.00 48884.00 54826.00 2011-10-05 16:30:00.000 278 24757.00 2130.00 48885.00 54838.00 2011-10-05 17:30:00.000 278 24772.00 2129.00 48884.00 54843.00 2011-10-05 18:30:00.000 278 24775.00 2130.00 48882.00 54843.00 2011-10-05 19:30:00.000 278 24768.00 2131.00 48879.00 54838.00 2011-10-05 20:30:00.000 278 24782.00 2131.00 48880.00 54845.00 2011-10-05 21:30:00.000 278 24778.00 2132.00 48878.00 54841.00 2011-10-05 22:30:00.000 278 24772.00 2130.00 48876.00 54837.00 2011-10-05 23:30:00.000 278 24777.00 2129.00 48877.00 54840.00 2011-10-06 00:30:00.000 279 24776.00 2130.00 48877.00 54840.00 2011-10-06 01:30:00.000 279 24774.00 2135.00 48879.00 54840.00 2011-10-06 02:30:00.000 279 24770.00 2142.00 48878.00 54838.00 2011-10-06 03:30:00.000 279 24758.00 2148.00 48877.00 54831.00 2011-10-06 04:30:00.000 279 24769.00 2143.00 48875.00 54835.00 2011-10-06 05:30:00.000 279 24763.00 2130.00 48873.00 54830.00 2011-10-06 06:30:00.000 279 24765.00 2115.00 48873.00 54830.00 2011-10-06 07:30:00.000 279 24779.00 2101.00 48870.00 54833.00 2011-10-06 08:30:00.000 279 24789.00 2097.00 48871.00 54838.00 2011-10-06 09:30:00.000 279 24794.00 2104.00 48873.00 54843.00 2011-10-06 10:30:00.000 279 24794.00 2116.00 48876.00 54846.00 2011-10-06 11:30:00.000 279 24786.00 2122.00 48874.00 54841.00 2011-10-06 12:30:00.000 279 24782.00 2120.00 48873.00 54838.00 2011-10-06 13:30:00.000 279 24776.00 2124.00 48875.00 54838.00 2011-10-06 14:30:00.000 279 24769.00 2129.00 48876.00 54836.00 2011-10-06 15:30:00.000 279 24760.00 2133.00 48878.00 54833.00 2011-10-06 16:30:00.000 279 24766.00 2132.00 48879.00 54837.00 2011-10-06 17:30:00.000 279 24774.00 2134.00 48879.00 54840.00 2011-10-06 18:30:00.000 279 24777.00 2132.00 48878.00 54840.00 2011-10-06 19:30:00.000 279 24780.00 2129.00 48877.00 54841.00 2011-10-06 20:30:00.000 279 24781.00 2129.00 48877.00 54841.00 2011-10-06 21:30:00.000 279 24785.00 2128.00 48876.00 54842.00 2011-10-06 22:30:00.000 279 24782.00 2129.00 48875.00 54840.00 2011-10-06 23:30:00.000 279 24782.00 2129.00 48875.00 54840.00 2011-10-07 00:30:00.000 280 24782.00 2130.00 48876.00 54841.00 2011-10-07 01:30:00.000 280 24781.00 2135.00 48877.00 54842.00 2011-10-07 02:30:00.000 280 24776.00 2142.00 48878.00 54841.00 2011-10-07 03:30:00.000 280 24780.00 2149.00 48876.00 54841.00 2011-10-07 04:30:00.000 280 24771.00 2152.00 48867.00 54829.00 2011-10-07 05:30:00.000 280 24762.00 2142.00 48861.00 54819.00 2011-10-07 06:30:00.000 280 24756.00 2122.00 48858.00 54813.00 2011-10-07 07:30:00.000 280 24755.00 2109.00 48859.00 54813.00 2011-10-07 08:30:00.000 280 24760.00 2098.00 48863.00 54819.00 2011-10-07 09:30:00.000 280 24767.00 2107.00 48875.00 54832.00 2011-10-07 10:30:00.000 280 24778.00 2116.00 48881.00 54844.00 2011-10-07 11:30:00.000 280 24775.00 2125.00 48879.00 54841.00 2011-10-07 12:30:00.000 280 24774.00 2125.00 48876.00 54838.00 2011-10-07 13:30:00.000 280 24777.00 2125.00 48877.00 54840.00 2011-10-07 14:30:00.000 280 24777.00 2127.00 48877.00 54839.00 2011-10-07 15:30:00.000 280 24777.00 2127.00 48877.00 54839.00 2011-10-07 16:30:00.000 280 24776.00 2129.00 48877.00 54839.00 2011-10-07 17:30:00.000 280 24783.00 2129.00 48878.00 54843.00 2011-10-07 18:30:00.000 280 24784.00 2131.00 48876.00 54842.00 2011-10-07 19:30:00.000 280 24784.00 2130.00 48876.00 54842.00 2011-10-07 20:30:00.000 280 24783.00 2130.00 48876.00 54842.00 2011-10-07 21:30:00.000 280 24783.00 2130.00 48876.00 54841.00 2011-10-07 22:30:00.000 280 24782.00 2128.00 48876.00 54841.00 2011-10-07 23:30:00.000 280 24783.00 2129.00 48876.00 54841.00 2011-10-08 00:30:00.000 281 24782.00 2131.00 48875.00 54841.00 2011-10-08 01:30:00.000 281 24784.00 2137.00 48876.00 54842.00 2011-10-08 02:30:00.000 281 24783.00 2145.00 48875.00 54841.00 2011-10-08 03:30:00.000 281 24779.00 2148.00 48873.00 54838.00 2011-10-08 04:30:00.000 281 24780.00 2146.00 48868.00 54834.00 2011-10-08 05:30:00.000 281 24776.00 2136.00 48861.00 54825.00 2011-10-08 06:30:00.000 281 24774.00 2121.00 48860.00 54823.00 2011-10-08 07:30:00.000 281 24778.00 2106.00 48859.00 54823.00 2011-10-08 08:30:00.000 281 24792.00 2095.00 48860.00 54830.00 2011-10-08 09:30:00.000 281 24802.00 2097.00 48866.00 54840.00 2011-10-08 10:30:00.000 281 24800.00 2110.00 48874.00 54847.00 2011-10-08 11:30:00.000 281 24796.00 2121.00 48875.00 54846.00 2011-10-08 12:30:00.000 281 24792.00 2121.00 48873.00 54842.00 2011-10-08 13:30:00.000 281 24793.00 2120.00 48874.00 54844.00 2011-10-08 14:30:00.000 281 24797.00 2120.00 48874.00 54846.00 2011-10-08 15:30:00.000 281 24793.00 2121.00 48874.00 54844.00 2011-10-08 16:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2011-10-08 17:30:00.000 281 24802.00 2137.00 48875.00 54850.00 2011-10-08 18:30:00.000 281 24793.00 2130.00 48873.00 54844.00 2011-10-08 19:30:00.000 281 24789.00 2129.00 48875.00 54843.00 2011-10-08 20:30:00.000 281 24781.00 2129.00 48875.00 54840.00 2011-10-08 21:30:00.000 281 24788.00 2119.00 48876.00 54844.00 2011-10-08 22:30:00.000 281 24801.00 2119.00 48874.00 54848.00 2011-10-08 23:30:00.000 281 24798.00 2128.00 48872.00 54845.00 2011-10-09 00:30:00.000 282 24793.00 2128.00 48872.00 54842.00 2011-10-09 01:30:00.000 282 24786.00 2129.00 48873.00 54841.00 2011-10-09 02:30:00.000 282 24775.00 2140.00 48876.00 54839.00 2011-10-09 03:30:00.000 282 24766.00 2148.00 48876.00 54835.00 2011-10-09 04:30:00.000 282 24742.00 2150.00 48872.00 54820.00 2011-10-09 05:30:00.000 282 24727.00 2132.00 48868.00 54809.00 2011-10-09 06:30:00.000 282 24732.00 2108.00 48866.00 54808.00 2011-10-09 07:30:00.000 282 24746.00 2095.00 48869.00 54817.00 2011-10-09 08:30:00.000 282 24760.00 2089.00 48875.00 54828.00 2011-10-09 09:30:00.000 282 24770.00 2093.00 48881.00 54839.00 2011-10-09 10:30:00.000 282 24761.00 2108.00 48883.00 54837.00 2011-10-09 11:30:00.000 282 24751.00 2116.00 48882.00 54832.00 2011-10-09 12:30:00.000 282 24751.00 2122.00 48880.00 54830.00 2011-10-09 13:30:00.000 282 24758.00 2123.00 48881.00 54835.00 2011-10-09 14:30:00.000 282 24764.00 2126.00 48880.00 54837.00 2011-10-09 15:30:00.000 282 24767.00 2127.00 48880.00 54837.00 2011-10-09 16:30:00.000 282 24772.00 2132.00 48880.00 54840.00 2011-10-09 17:30:00.000 282 24778.00 2128.00 48880.00 54842.00 2011-10-09 18:30:00.000 282 24778.00 2129.00 48878.00 54841.00 2011-10-09 19:30:00.000 282 24779.00 2132.00 48879.00 54842.00 2011-10-09 20:30:00.000 282 24781.00 2130.00 48879.00 54843.00 2011-10-09 21:30:00.000 282 24782.00 2128.00 48878.00 54842.00 2011-10-09 22:30:00.000 282 24777.00 2128.00 48876.00 54839.00 2011-10-09 23:30:00.000 282 24778.00 2130.00 48876.00 54839.00 2011-10-10 00:30:00.000 283 24778.00 2129.00 48877.00 54840.00 2011-10-10 01:30:00.000 283 24781.00 2135.00 48880.00 54844.00 2011-10-10 02:30:00.000 283 24778.00 2142.00 48881.00 54844.00 2011-10-10 03:30:00.000 283 24766.00 2146.00 48879.00 54837.00 2011-10-10 04:30:00.000 283 24763.00 2142.00 48877.00 54834.00 2011-10-10 05:30:00.000 283 24767.00 2132.00 48872.00 54831.00 2011-10-10 06:30:00.000 283 24766.00 2119.00 48869.00 54827.00 2011-10-10 07:30:00.000 283 24771.00 2104.00 48869.00 54829.00 2011-10-10 08:30:00.000 283 24783.00 2097.00 48871.00 54836.00 2011-10-10 09:30:00.000 283 24791.00 2103.00 48877.00 54845.00 2011-10-10 10:30:00.000 283 24791.00 2116.00 48880.00 54848.00 2011-10-10 11:30:00.000 283 24788.00 2124.00 48879.00 54846.00 2011-10-10 12:30:00.000 283 24787.00 2124.00 48876.00 54843.00 2011-10-10 13:30:00.000 283 24788.00 2125.00 48876.00 54843.00 2011-10-10 14:30:00.000 283 24788.00 2126.00 48875.00 54843.00 2011-10-10 15:30:00.000 283 24788.00 2127.00 48875.00 54843.00 2011-10-10 16:30:00.000 283 24787.00 2129.00 48876.00 54843.00 2011-10-10 17:30:00.000 283 24786.00 2129.00 48875.00 54842.00 2011-10-10 18:30:00.000 283 24788.00 2128.00 48875.00 54843.00 2011-10-10 19:30:00.000 283 24787.00 2131.00 48875.00 54843.00 2011-10-10 20:30:00.000 283 24783.00 2133.00 48876.00 54841.00 2011-10-10 21:30:00.000 283 24785.00 2132.00 48876.00 54842.00 2011-10-10 22:30:00.000 283 24787.00 2130.00 48875.00 54843.00 2011-10-10 23:30:00.000 283 24788.00 2129.00 48875.00 54843.00 2011-10-11 00:30:00.000 284 24790.00 2129.00 48875.00 54844.00 2011-10-11 01:30:00.000 284 24788.00 2134.00 48878.00 54846.00 2011-10-11 02:30:00.000 284 24784.00 2142.00 48878.00 54844.00 2011-10-11 03:30:00.000 284 24777.00 2145.00 48879.00 54842.00 2011-10-11 04:30:00.000 284 24779.00 2142.00 48875.00 54840.00 2011-10-11 05:30:00.000 284 24778.00 2133.00 48871.00 54835.00 2011-10-11 06:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2011-10-11 07:30:00.000 284 99999.00 99999.00 99999.00 99999.00 2011-10-11 08:30:00.000 284 24797.00 2103.00 48867.00 54839.00 2011-10-11 09:30:00.000 284 24804.00 2108.00 48872.00 54846.00 2011-10-11 10:30:00.000 284 24801.00 2119.00 48875.00 54848.00 2011-10-11 11:30:00.000 284 24797.00 2124.00 48874.00 54846.00 2011-10-11 12:30:00.000 284 24796.00 2123.00 48873.00 54844.00 2011-10-11 13:30:00.000 284 24799.00 2122.00 48874.00 54847.00 2011-10-11 14:30:00.000 284 24795.00 2122.00 48874.00 54845.00 2011-10-11 15:30:00.000 284 24787.00 2124.00 48874.00 54842.00 2011-10-11 16:30:00.000 284 24786.00 2133.00 48875.00 54842.00 2011-10-11 17:30:00.000 284 24783.00 2132.00 48876.00 54842.00 2011-10-11 18:30:00.000 284 24782.00 2132.00 48876.00 54842.00 2011-10-11 19:30:00.000 284 24789.00 2130.00 48877.00 54845.00 2011-10-11 20:30:00.000 284 24789.00 2130.00 48876.00 54844.00 2011-10-11 21:30:00.000 284 24788.00 2130.00 48876.00 54843.00 2011-10-11 22:30:00.000 284 24792.00 2128.00 48875.00 54845.00 2011-10-11 23:30:00.000 284 24792.00 2128.00 48874.00 54844.00 2011-10-12 00:30:00.000 285 24793.00 2129.00 48875.00 54845.00 2011-10-12 01:30:00.000 285 24792.00 2135.00 48877.00 54847.00 2011-10-12 02:30:00.000 285 24785.00 2147.00 48877.00 54845.00 2011-10-12 03:30:00.000 285 24774.00 2154.00 48875.00 54837.00 2011-10-12 04:30:00.000 285 24764.00 2153.00 48868.00 54827.00 2011-10-12 05:30:00.000 285 24766.00 2139.00 48859.00 54819.00 2011-10-12 06:30:00.000 285 24768.00 2113.00 48852.00 54813.00 2011-10-12 07:30:00.000 285 24769.00 2095.00 48855.00 54815.00 2011-10-12 08:30:00.000 285 24778.00 2097.00 48863.00 54827.00 2011-10-12 09:30:00.000 285 24794.00 2106.00 48871.00 54841.00 2011-10-12 10:30:00.000 285 24798.00 2119.00 48874.00 54846.00 2011-10-12 11:30:00.000 285 24795.00 2126.00 48874.00 54844.00 2011-10-12 12:30:00.000 285 24792.00 2126.00 48872.00 54842.00 2011-10-12 13:30:00.000 285 24790.00 2126.00 48873.00 54842.00 2011-10-12 14:30:00.000 285 24791.00 2126.00 48874.00 54843.00 2011-10-12 15:30:00.000 285 24789.00 2128.00 48874.00 54843.00 2011-10-12 16:30:00.000 285 24787.00 2130.00 48875.00 54842.00 2011-10-12 17:30:00.000 285 24785.00 2129.00 48875.00 54841.00 2011-10-12 18:30:00.000 285 24786.00 2129.00 48875.00 54842.00 2011-10-12 19:30:00.000 285 24794.00 2126.00 48875.00 54846.00 2011-10-12 20:30:00.000 285 24796.00 2128.00 48873.00 54845.00 2011-10-12 21:30:00.000 285 24789.00 2132.00 48873.00 54841.00 2011-10-12 22:30:00.000 285 24789.00 2130.00 48873.00 54842.00 2011-10-12 23:30:00.000 285 24789.00 2127.00 48873.00 54842.00 2011-10-13 00:30:00.000 286 24788.00 2127.00 48874.00 54842.00 2011-10-13 01:30:00.000 286 24783.00 2135.00 48876.00 54841.00 2011-10-13 02:30:00.000 286 24775.00 2144.00 48875.00 54837.00 2011-10-13 03:30:00.000 286 24770.00 2147.00 48873.00 54834.00 2011-10-13 04:30:00.000 286 24762.00 2142.00 48867.00 54825.00 2011-10-13 05:30:00.000 286 24759.00 2127.00 48864.00 54820.00 2011-10-13 06:30:00.000 286 24757.00 2111.00 48864.00 54818.00 2011-10-13 07:30:00.000 286 24765.00 2097.00 48866.00 54823.00 2011-10-13 08:30:00.000 286 24778.00 2091.00 48868.00 54831.00 2011-10-13 09:30:00.000 286 24790.00 2097.00 48874.00 54841.00 2011-10-13 10:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 11:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 12:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 13:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 14:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 15:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 16:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 17:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 18:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 19:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 20:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 21:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 22:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-13 23:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2011-10-14 00:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2011-10-14 01:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2011-10-14 02:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2011-10-14 03:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2011-10-14 04:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2011-10-14 05:30:00.000 287 24768.00 2132.00 48864.00 54824.00 2011-10-14 06:30:00.000 287 24771.00 2118.00 48865.00 54826.00 2011-10-14 07:30:00.000 287 24781.00 2107.00 48866.00 54831.00 2011-10-14 08:30:00.000 287 24794.00 2100.00 48867.00 54837.00 2011-10-14 09:30:00.000 287 24800.00 2102.00 48871.00 54844.00 2011-10-14 10:30:00.000 287 24800.00 2111.00 48874.00 54846.00 2011-10-14 11:30:00.000 287 24795.00 2120.00 48873.00 54844.00 2011-10-14 12:30:00.000 287 24791.00 2123.00 48872.00 54841.00 2011-10-14 13:30:00.000 287 24791.00 2123.00 48873.00 54842.00 2011-10-14 14:30:00.000 287 24792.00 2123.00 48873.00 54843.00 2011-10-14 15:30:00.000 287 24791.00 2123.00 48874.00 54843.00 2011-10-14 16:30:00.000 287 24791.00 2125.00 48874.00 54843.00 2011-10-14 17:30:00.000 287 24790.00 2127.00 48874.00 54843.00 2011-10-14 18:30:00.000 287 24789.00 2129.00 48873.00 54842.00 2011-10-14 19:30:00.000 287 24793.00 2128.00 48874.00 54844.00 2011-10-14 20:30:00.000 287 24792.00 2128.00 48873.00 54843.00 2011-10-14 21:30:00.000 287 24792.00 2128.00 48873.00 54843.00 2011-10-14 22:30:00.000 287 24794.00 2130.00 48873.00 54843.00 2011-10-14 23:30:00.000 287 24793.00 2129.00 48873.00 54843.00 2011-10-15 00:30:00.000 288 24795.00 2132.00 48874.00 54845.00 2011-10-15 01:30:00.000 288 24792.00 2138.00 48875.00 54845.00 2011-10-15 02:30:00.000 288 24791.00 2143.00 48872.00 54843.00 2011-10-15 03:30:00.000 288 24784.00 2145.00 48871.00 54838.00 2011-10-15 04:30:00.000 288 24785.00 2147.00 48871.00 54838.00 2011-10-15 05:30:00.000 288 24776.00 2139.00 48866.00 54830.00 2011-10-15 06:30:00.000 288 24768.00 2127.00 48862.00 54823.00 2011-10-15 07:30:00.000 288 24772.00 2111.00 48859.00 54821.00 2011-10-15 08:30:00.000 288 24782.00 2100.00 48857.00 54823.00 2011-10-15 09:30:00.000 288 24791.00 2103.00 48865.00 54834.00 2011-10-15 10:30:00.000 288 24795.00 2111.00 48872.00 54842.00 2011-10-15 11:30:00.000 288 24795.00 2117.00 48873.00 54844.00 2011-10-15 12:30:00.000 288 24792.00 2119.00 48872.00 54842.00 2011-10-15 13:30:00.000 288 24791.00 2119.00 48873.00 54842.00 2011-10-15 14:30:00.000 288 24777.00 2125.00 48874.00 54837.00 2011-10-15 15:30:00.000 288 24784.00 2126.00 48876.00 54842.00 2011-10-15 16:30:00.000 288 24787.00 2133.00 48875.00 54843.00 2011-10-15 17:30:00.000 288 24789.00 2127.00 48875.00 54843.00 2011-10-15 18:30:00.000 288 24788.00 2130.00 48875.00 54843.00 2011-10-15 19:30:00.000 288 24790.00 2129.00 48875.00 54843.00 2011-10-15 20:30:00.000 288 24789.00 2129.00 48874.00 54843.00 2011-10-15 21:30:00.000 288 24791.00 2129.00 48874.00 54843.00 2011-10-15 22:30:00.000 288 24792.00 2129.00 48874.00 54843.00 2011-10-15 23:30:00.000 288 24790.00 2130.00 48873.00 54842.00 2011-10-16 00:30:00.000 289 24786.00 2130.00 48874.00 54841.00 2011-10-16 01:30:00.000 289 24784.00 2135.00 48876.00 54842.00 2011-10-16 02:30:00.000 289 24776.00 2145.00 48877.00 54840.00 2011-10-16 03:30:00.000 289 24763.00 2144.00 48875.00 54832.00 2011-10-16 04:30:00.000 289 24761.00 2145.00 48872.00 54828.00 2011-10-16 05:30:00.000 289 24758.00 2137.00 48868.00 54824.00 2011-10-16 06:30:00.000 289 24759.00 2125.00 48863.00 54819.00 2011-10-16 07:30:00.000 289 24765.00 2112.00 48859.00 54818.00 2011-10-16 08:30:00.000 289 24779.00 2103.00 48859.00 54823.00 2011-10-16 09:30:00.000 289 24794.00 2101.00 48866.00 54836.00 2011-10-16 10:30:00.000 289 24797.00 2112.00 48872.00 54844.00 2011-10-16 11:30:00.000 289 24790.00 2120.00 48872.00 54841.00 2011-10-16 12:30:00.000 289 24786.00 2120.00 48872.00 54839.00 2011-10-16 13:30:00.000 289 24783.00 2122.00 48873.00 54839.00 2011-10-16 14:30:00.000 289 24787.00 2135.00 48875.00 54843.00 2011-10-16 15:30:00.000 289 24784.00 2124.00 48875.00 54840.00 2011-10-16 16:30:00.000 289 24787.00 2125.00 48875.00 54842.00 2011-10-16 17:30:00.000 289 24787.00 2126.00 48875.00 54842.00 2011-10-16 18:30:00.000 289 24788.00 2127.00 48875.00 54842.00 2011-10-16 19:30:00.000 289 24790.00 2128.00 48875.00 54843.00 2011-10-16 20:30:00.000 289 24787.00 2130.00 48874.00 54842.00 2011-10-16 21:30:00.000 289 24786.00 2129.00 48874.00 54842.00 2011-10-16 22:30:00.000 289 24793.00 2120.00 48874.00 54844.00 2011-10-16 23:30:00.000 289 24785.00 2128.00 48872.00 54839.00 2011-10-17 00:30:00.000 290 24779.00 2130.00 48873.00 54837.00 2011-10-17 01:30:00.000 290 24777.00 2131.00 48876.00 54839.00 2011-10-17 02:30:00.000 290 24777.00 2144.00 48878.00 54841.00 2011-10-17 03:30:00.000 290 24769.00 2152.00 48876.00 54836.00 2011-10-17 04:30:00.000 290 24767.00 2152.00 48870.00 54829.00 2011-10-17 05:30:00.000 290 24763.00 2142.00 48862.00 54821.00 2011-10-17 06:30:00.000 290 24763.00 2126.00 48857.00 54815.00 2011-10-17 07:30:00.000 290 24767.00 2113.00 48855.00 54815.00 2011-10-17 08:30:00.000 290 24778.00 2105.00 48860.00 54824.00 2011-10-17 09:30:00.000 290 24784.00 2105.00 48868.00 54834.00 2011-10-17 10:30:00.000 290 24786.00 2113.00 48872.00 54838.00 2011-10-17 11:30:00.000 290 24784.00 2118.00 48872.00 54837.00 2011-10-17 12:30:00.000 290 24783.00 2120.00 48873.00 54838.00 2011-10-17 13:30:00.000 290 24785.00 2122.00 48874.00 54840.00 2011-10-17 14:30:00.000 290 24785.00 2124.00 48874.00 54840.00 2011-10-17 15:30:00.000 290 24786.00 2125.00 48874.00 54840.00 2011-10-17 16:30:00.000 290 24786.00 2126.00 48874.00 54841.00 2011-10-17 17:30:00.000 290 24787.00 2126.00 48874.00 54841.00 2011-10-17 18:30:00.000 290 24786.00 2128.00 48874.00 54841.00 2011-10-17 19:30:00.000 290 24788.00 2129.00 48874.00 54842.00 2011-10-17 20:30:00.000 290 24788.00 2129.00 48874.00 54842.00 2011-10-17 21:30:00.000 290 24789.00 2129.00 48874.00 54842.00 2011-10-17 22:30:00.000 290 24791.00 2128.00 48874.00 54843.00 2011-10-17 23:30:00.000 290 24788.00 2132.00 48873.00 54841.00 2011-10-18 00:30:00.000 291 24780.00 2133.00 48873.00 54838.00 2011-10-18 01:30:00.000 291 24782.00 2134.00 48876.00 54841.00 2011-10-18 02:30:00.000 291 24780.00 2145.00 48877.00 54842.00 2011-10-18 03:30:00.000 291 24772.00 2154.00 48876.00 54838.00 2011-10-18 04:30:00.000 291 24765.00 2154.00 48869.00 54828.00 2011-10-18 05:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-18 06:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-18 07:30:00.000 291 24775.00 2106.00 48854.00 54817.00 2011-10-18 08:30:00.000 291 24791.00 2096.00 48854.00 54824.00 2011-10-18 09:30:00.000 291 24795.00 2102.00 48863.00 54835.00 2011-10-18 10:30:00.000 291 24792.00 2114.00 48871.00 54840.00 2011-10-18 11:30:00.000 291 24788.00 2121.00 48871.00 54839.00 2011-10-18 12:30:00.000 291 24787.00 2120.00 48872.00 54839.00 2011-10-18 13:30:00.000 291 24788.00 2123.00 48873.00 54841.00 2011-10-18 14:30:00.000 291 24790.00 2123.00 48873.00 54841.00 2011-10-18 15:30:00.000 291 24789.00 2124.00 48873.00 54842.00 2011-10-18 16:30:00.000 291 24789.00 2126.00 48874.00 54842.00 2011-10-18 17:30:00.000 291 24791.00 2131.00 48874.00 54844.00 2011-10-18 18:30:00.000 291 24791.00 2128.00 48873.00 54843.00 2011-10-18 19:30:00.000 291 24789.00 2128.00 48873.00 54842.00 2011-10-18 20:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-18 21:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-18 22:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-18 23:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2011-10-19 00:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2011-10-19 01:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2011-10-19 02:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2011-10-19 03:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2011-10-19 04:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2011-10-19 05:30:00.000 292 24768.00 2134.00 48857.00 54818.00 2011-10-19 06:30:00.000 292 24768.00 2115.00 48850.00 54811.00 2011-10-19 07:30:00.000 292 24775.00 2098.00 48854.00 54817.00 2011-10-19 08:30:00.000 292 24781.00 2094.00 48864.00 54828.00 2011-10-19 09:30:00.000 292 24786.00 2099.00 48872.00 54838.00 2011-10-19 10:30:00.000 292 24784.00 2110.00 48876.00 54841.00 2011-10-19 11:30:00.000 292 24772.00 2116.00 48874.00 54835.00 2011-10-19 12:30:00.000 292 24774.00 2117.00 48875.00 54836.00 2011-10-19 13:30:00.000 292 24782.00 2121.00 48875.00 54840.00 2011-10-19 14:30:00.000 292 24785.00 2122.00 48875.00 54841.00 2011-10-19 15:30:00.000 292 24786.00 2123.00 48874.00 54841.00 2011-10-19 16:30:00.000 292 24786.00 2124.00 48874.00 54841.00 2011-10-19 17:30:00.000 292 24785.00 2126.00 48874.00 54841.00 2011-10-19 18:30:00.000 292 24786.00 2128.00 48875.00 54842.00 2011-10-19 19:30:00.000 292 24786.00 2129.00 48874.00 54842.00 2011-10-19 20:30:00.000 292 24787.00 2129.00 48874.00 54842.00 2011-10-19 21:30:00.000 292 24786.00 2130.00 48874.00 54841.00 2011-10-19 22:30:00.000 292 24786.00 2131.00 48874.00 54841.00 2011-10-19 23:30:00.000 292 24784.00 2130.00 48874.00 54840.00 2011-10-20 00:30:00.000 293 24785.00 2132.00 48874.00 54841.00 2011-10-20 01:30:00.000 293 24785.00 2131.00 48876.00 54842.00 2011-10-20 02:30:00.000 293 24787.00 2140.00 48879.00 54846.00 2011-10-20 03:30:00.000 293 24785.00 2151.00 48881.00 54848.00 2011-10-20 04:30:00.000 293 24784.00 2161.00 48876.00 54843.00 2011-10-20 05:30:00.000 293 24774.00 2152.00 48861.00 54825.00 2011-10-20 06:30:00.000 293 24768.00 2136.00 48850.00 54812.00 2011-10-20 07:30:00.000 293 24770.00 2115.00 48849.00 54811.00 2011-10-20 08:30:00.000 293 24777.00 2102.00 48855.00 54819.00 2011-10-20 09:30:00.000 293 24784.00 2107.00 48865.00 54831.00 2011-10-20 10:30:00.000 293 24784.00 2115.00 48872.00 54838.00 2011-10-20 11:30:00.000 293 24783.00 2119.00 48873.00 54839.00 2011-10-20 12:30:00.000 293 24784.00 2120.00 48874.00 54840.00 2011-10-20 13:30:00.000 293 24785.00 2121.00 48874.00 54840.00 2011-10-20 14:30:00.000 293 24785.00 2122.00 48873.00 54840.00 2011-10-20 15:30:00.000 293 24786.00 2123.00 48874.00 54841.00 2011-10-20 16:30:00.000 293 24785.00 2125.00 48874.00 54841.00 2011-10-20 17:30:00.000 293 24788.00 2129.00 48875.00 54843.00 2011-10-20 18:30:00.000 293 24786.00 2137.00 48874.00 54842.00 2011-10-20 19:30:00.000 293 24780.00 2138.00 48873.00 54838.00 2011-10-20 20:30:00.000 293 24780.00 2128.00 48874.00 54838.00 2011-10-20 21:30:00.000 293 24783.00 2128.00 48874.00 54840.00 2011-10-20 22:30:00.000 293 24784.00 2128.00 48874.00 54840.00 2011-10-20 23:30:00.000 293 24785.00 2130.00 48874.00 54841.00 2011-10-21 00:30:00.000 294 24784.00 2130.00 48874.00 54841.00 2011-10-21 01:30:00.000 294 24782.00 2132.00 48876.00 54841.00 2011-10-21 02:30:00.000 294 24778.00 2140.00 48879.00 54842.00 2011-10-21 03:30:00.000 294 24773.00 2151.00 48879.00 54841.00 2011-10-21 04:30:00.000 294 24764.00 2154.00 48870.00 54828.00 2011-10-21 05:30:00.000 294 24752.00 2139.00 48859.00 54813.00 2011-10-21 06:30:00.000 294 24753.00 2124.00 48860.00 54814.00 2011-10-21 07:30:00.000 294 24761.00 2109.00 48859.00 54816.00 2011-10-21 08:30:00.000 294 24774.00 2107.00 48858.00 54821.00 2011-10-21 09:30:00.000 294 24782.00 2112.00 48867.00 54832.00 2011-10-21 10:30:00.000 294 24783.00 2118.00 48872.00 54837.00 2011-10-21 11:30:00.000 294 24780.00 2120.00 48872.00 54836.00 2011-10-21 12:30:00.000 294 24780.00 2120.00 48874.00 54838.00 2011-10-21 13:30:00.000 294 24782.00 2122.00 48875.00 54840.00 2011-10-21 14:30:00.000 294 24782.00 2124.00 48875.00 54840.00 2011-10-21 15:30:00.000 294 24782.00 2125.00 48875.00 54840.00 2011-10-21 16:30:00.000 294 24781.00 2126.00 48876.00 54840.00 2011-10-21 17:30:00.000 294 24781.00 2129.00 48876.00 54840.00 2011-10-21 18:30:00.000 294 24783.00 2129.00 48876.00 54841.00 2011-10-21 19:30:00.000 294 24782.00 2130.00 48875.00 54840.00 2011-10-21 20:30:00.000 294 24782.00 2130.00 48875.00 54840.00 2011-10-21 21:30:00.000 294 24782.00 2130.00 48875.00 54840.00 2011-10-21 22:30:00.000 294 24782.00 2129.00 48875.00 54841.00 2011-10-21 23:30:00.000 294 24782.00 2128.00 48875.00 54840.00 2011-10-22 00:30:00.000 295 24784.00 2127.00 48875.00 54841.00 2011-10-22 01:30:00.000 295 24784.00 2134.00 48877.00 54843.00 2011-10-22 02:30:00.000 295 24780.00 2144.00 48879.00 54843.00 2011-10-22 03:30:00.000 295 24770.00 2151.00 48877.00 54838.00 2011-10-22 04:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 05:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 06:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 07:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 08:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 09:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 10:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 11:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 12:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 13:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 14:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 15:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 16:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 17:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 18:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 19:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 20:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 21:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 22:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-22 23:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2011-10-23 00:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2011-10-23 01:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2011-10-23 02:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2011-10-23 03:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2011-10-23 04:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2011-10-23 05:30:00.000 296 24775.00 2134.00 48866.00 54830.00 2011-10-23 06:30:00.000 296 24774.00 2124.00 48864.00 54826.00 2011-10-23 07:30:00.000 296 24782.00 2110.00 48863.00 54829.00 2011-10-23 08:30:00.000 296 24794.00 2104.00 48866.00 54836.00 2011-10-23 09:30:00.000 296 24794.00 2108.00 48872.00 54843.00 2011-10-23 10:30:00.000 296 24788.00 2117.00 48873.00 54841.00 2011-10-23 11:30:00.000 296 24782.00 2118.00 48871.00 54836.00 2011-10-23 12:30:00.000 296 24782.00 2118.00 48874.00 54839.00 2011-10-23 13:30:00.000 296 24784.00 2121.00 48874.00 54840.00 2011-10-23 14:30:00.000 296 24781.00 2121.00 48875.00 54839.00 2011-10-23 15:30:00.000 296 24783.00 2124.00 48876.00 54841.00 2011-10-23 16:30:00.000 296 24788.00 2126.00 48876.00 54844.00 2011-10-23 17:30:00.000 296 24793.00 2127.00 48876.00 54846.00 2011-10-23 18:30:00.000 296 24798.00 2126.00 48875.00 54847.00 2011-10-23 19:30:00.000 296 24796.00 2128.00 48874.00 54846.00 2011-10-23 20:30:00.000 296 24796.00 2128.00 48874.00 54845.00 2011-10-23 21:30:00.000 296 24795.00 2130.00 48873.00 54845.00 2011-10-23 22:30:00.000 296 24791.00 2132.00 48873.00 54842.00 2011-10-23 23:30:00.000 296 24785.00 2133.00 48872.00 54839.00 2011-10-24 00:30:00.000 297 24779.00 2133.00 48872.00 54837.00 2011-10-24 01:30:00.000 297 24783.00 2130.00 48875.00 54840.00 2011-10-24 02:30:00.000 297 24785.00 2136.00 48876.00 54843.00 2011-10-24 03:30:00.000 297 24783.00 2142.00 48875.00 54841.00 2011-10-24 04:30:00.000 297 24782.00 2144.00 48870.00 54836.00 2011-10-24 05:30:00.000 297 24781.00 2135.00 48865.00 54832.00 2011-10-24 06:30:00.000 297 24774.00 2124.00 48862.00 54825.00 2011-10-24 07:30:00.000 297 24782.00 2110.00 48864.00 54830.00 2011-10-24 08:30:00.000 297 24791.00 2104.00 48866.00 54835.00 2011-10-24 09:30:00.000 297 24793.00 2109.00 48870.00 54840.00 2011-10-24 10:30:00.000 297 24791.00 2116.00 48872.00 54840.00 2011-10-24 11:30:00.000 297 24787.00 2115.00 48870.00 54838.00 2011-10-24 12:30:00.000 297 24790.00 2117.00 48873.00 54841.00 2011-10-24 13:30:00.000 297 24793.00 2120.00 48873.00 54843.00 2011-10-24 14:30:00.000 297 24792.00 2123.00 48873.00 54843.00 2011-10-24 15:30:00.000 297 24793.00 2124.00 48874.00 54844.00 2011-10-24 16:30:00.000 297 24793.00 2126.00 48874.00 54844.00 2011-10-24 17:30:00.000 297 24792.00 2128.00 48874.00 54844.00 2011-10-24 18:30:00.000 297 24812.00 2122.00 48876.00 54855.00 2011-10-24 19:30:00.000 297 24838.00 2132.00 48873.00 54864.00 2011-10-24 20:30:00.000 297 24792.00 2147.00 48868.00 54839.00 2011-10-24 21:30:00.000 297 24784.00 2140.00 48872.00 54839.00 2011-10-24 22:30:00.000 297 24760.00 2152.00 48870.00 54827.00 2011-10-24 23:30:00.000 297 24761.00 2113.00 48870.00 54826.00 2011-10-25 00:30:00.000 298 24740.00 2108.00 48860.00 54807.00 2011-10-25 01:30:00.000 298 24692.00 2108.00 48863.00 54788.00 2011-10-25 02:30:00.000 298 24717.00 2128.00 48877.00 54812.00 2011-10-25 03:30:00.000 298 24713.00 2141.00 48882.00 54816.00 2011-10-25 04:30:00.000 298 24695.00 2138.00 48883.00 54809.00 2011-10-25 05:30:00.000 298 24691.00 2148.00 48883.00 54807.00 2011-10-25 06:30:00.000 298 24695.00 2132.00 48884.00 54809.00 2011-10-25 07:30:00.000 298 24706.00 2130.00 48882.00 54812.00 2011-10-25 08:30:00.000 298 24707.00 2126.00 48882.00 54813.00 2011-10-25 09:30:00.000 298 24721.00 2132.00 48888.00 54824.00 2011-10-25 10:30:00.000 298 24715.00 2135.00 48888.00 54822.00 2011-10-25 11:30:00.000 298 24725.00 2142.00 48888.00 54826.00 2011-10-25 12:30:00.000 298 24732.00 2134.00 48886.00 54827.00 2011-10-25 13:30:00.000 298 24736.00 2130.00 48885.00 54829.00 2011-10-25 14:30:00.000 298 24739.00 2130.00 48885.00 54830.00 2011-10-25 15:30:00.000 298 24744.00 2130.00 48885.00 54832.00 2011-10-25 16:30:00.000 298 24742.00 2130.00 48884.00 54830.00 2011-10-25 17:30:00.000 298 24742.00 2131.00 48884.00 54830.00 2011-10-25 18:30:00.000 298 24738.00 2132.00 48883.00 54828.00 2011-10-25 19:30:00.000 298 24742.00 2131.00 48884.00 54830.00 2011-10-25 20:30:00.000 298 24740.00 2131.00 48884.00 54829.00 2011-10-25 21:30:00.000 298 24741.00 2131.00 48884.00 54829.00 2011-10-25 22:30:00.000 298 24742.00 2130.00 48883.00 54830.00 2011-10-25 23:30:00.000 298 24746.00 2129.00 48883.00 54831.00 2011-10-26 00:30:00.000 299 24751.00 2129.00 48884.00 54834.00 2011-10-26 01:30:00.000 299 24753.00 2134.00 48886.00 54837.00 2011-10-26 02:30:00.000 299 24751.00 2142.00 48887.00 54837.00 2011-10-26 03:30:00.000 299 24745.00 2147.00 48887.00 54835.00 2011-10-26 04:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2011-10-26 05:30:00.000 299 24731.00 2141.00 48878.00 54820.00 2011-10-26 06:30:00.000 299 24732.00 2127.00 48873.00 54815.00 2011-10-26 07:30:00.000 299 24737.00 2114.00 48873.00 54818.00 2011-10-26 08:30:00.000 299 24747.00 2108.00 48877.00 54826.00 2011-10-26 09:30:00.000 299 24752.00 2113.00 48882.00 54832.00 2011-10-26 10:30:00.000 299 24753.00 2122.00 48882.00 54833.00 2011-10-26 11:30:00.000 299 24755.00 2125.00 48881.00 54833.00 2011-10-26 12:30:00.000 299 24758.00 2126.00 48882.00 54836.00 2011-10-26 13:30:00.000 299 24759.00 2129.00 48882.00 54836.00 2011-10-26 14:30:00.000 299 24760.00 2128.00 48882.00 54836.00 2011-10-26 15:30:00.000 299 24760.00 2129.00 48882.00 54837.00 2011-10-26 16:30:00.000 299 24757.00 2130.00 48882.00 54835.00 2011-10-26 17:30:00.000 299 24756.00 2134.00 48883.00 54836.00 2011-10-26 18:30:00.000 299 24759.00 2133.00 48882.00 54837.00 2011-10-26 19:30:00.000 299 24760.00 2133.00 48882.00 54836.00 2011-10-26 20:30:00.000 299 24760.00 2132.00 48882.00 54836.00 2011-10-26 21:30:00.000 299 24758.00 2132.00 48881.00 54835.00 2011-10-26 22:30:00.000 299 24761.00 2129.00 48881.00 54836.00 2011-10-26 23:30:00.000 299 24762.00 2130.00 48880.00 54836.00 2011-10-27 00:30:00.000 300 24762.00 2131.00 48881.00 54836.00 2011-10-27 01:30:00.000 300 24761.00 2135.00 48883.00 54838.00 2011-10-27 02:30:00.000 300 24759.00 2146.00 48887.00 54841.00 2011-10-27 03:30:00.000 300 24755.00 2154.00 48886.00 54839.00 2011-10-27 04:30:00.000 300 24746.00 2156.00 48882.00 54831.00 2011-10-27 05:30:00.000 300 24737.00 2143.00 48874.00 54820.00 2011-10-27 06:30:00.000 300 24735.00 2119.00 48872.00 54815.00 2011-10-27 07:30:00.000 300 24742.00 2105.00 48875.00 54822.00 2011-10-27 08:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2011-10-27 09:30:00.000 300 24759.00 2112.00 48885.00 54838.00 2011-10-27 10:30:00.000 300 24761.00 2123.00 48884.00 54838.00 2011-10-27 11:30:00.000 300 24757.00 2127.00 48881.00 54834.00 2011-10-27 12:30:00.000 300 24758.00 2128.00 48881.00 54835.00 2011-10-27 13:30:00.000 300 24760.00 2130.00 48881.00 54836.00 2011-10-27 14:30:00.000 300 24759.00 2132.00 48882.00 54836.00 2011-10-27 15:30:00.000 300 24763.00 2131.00 48882.00 54838.00 2011-10-27 16:30:00.000 300 24764.00 2130.00 48882.00 54838.00 2011-10-27 17:30:00.000 300 24764.00 2130.00 48881.00 54837.00 2011-10-27 18:30:00.000 300 24765.00 2129.00 48881.00 54838.00 2011-10-27 19:30:00.000 300 24766.00 2129.00 48881.00 54838.00 2011-10-27 20:30:00.000 300 24766.00 2131.00 48881.00 54838.00 2011-10-27 21:30:00.000 300 24767.00 2131.00 48880.00 54838.00 2011-10-27 22:30:00.000 300 24767.00 2131.00 48881.00 54839.00 2011-10-27 23:30:00.000 300 24768.00 2131.00 48880.00 54839.00 2011-10-28 00:30:00.000 301 24768.00 2131.00 48881.00 54839.00 2011-10-28 01:30:00.000 301 24770.00 2136.00 48883.00 54842.00 2011-10-28 02:30:00.000 301 24766.00 2145.00 48886.00 54843.00 2011-10-28 03:30:00.000 301 24762.00 2152.00 48886.00 54842.00 2011-10-28 04:30:00.000 301 24757.00 2154.00 48882.00 54836.00 2011-10-28 05:30:00.000 301 24750.00 2145.00 48872.00 54824.00 2011-10-28 06:30:00.000 301 24744.00 2129.00 48864.00 54813.00 2011-10-28 07:30:00.000 301 24749.00 2112.00 48865.00 54815.00 2011-10-28 08:30:00.000 301 24759.00 2104.00 48870.00 54824.00 2011-10-28 09:30:00.000 301 24763.00 2111.00 48879.00 54835.00 2011-10-28 10:30:00.000 301 24766.00 2121.00 48882.00 54839.00 2011-10-28 11:30:00.000 301 24771.00 2126.00 48881.00 54840.00 2011-10-28 12:30:00.000 301 24772.00 2126.00 48880.00 54840.00 2011-10-28 13:30:00.000 301 24774.00 2127.00 48880.00 54841.00 2011-10-28 14:30:00.000 301 24773.00 2127.00 48879.00 54840.00 2011-10-28 15:30:00.000 301 24774.00 2127.00 48880.00 54841.00 2011-10-28 16:30:00.000 301 24774.00 2128.00 48880.00 54841.00 2011-10-28 17:30:00.000 301 24775.00 2128.00 48879.00 54841.00 2011-10-28 18:30:00.000 301 24775.00 2129.00 48879.00 54841.00 2011-10-28 19:30:00.000 301 24774.00 2129.00 48879.00 54840.00 2011-10-28 20:30:00.000 301 24774.00 2130.00 48879.00 54840.00 2011-10-28 21:30:00.000 301 24774.00 2129.00 48879.00 54840.00 2011-10-28 22:30:00.000 301 24775.00 2129.00 48879.00 54841.00 2011-10-28 23:30:00.000 301 24776.00 2128.00 48879.00 54841.00 2011-10-29 00:30:00.000 302 24778.00 2127.00 48879.00 54842.00 2011-10-29 01:30:00.000 302 24780.00 2130.00 48881.00 54845.00 2011-10-29 02:30:00.000 302 24776.00 2140.00 48884.00 54846.00 2011-10-29 03:30:00.000 302 24768.00 2150.00 48885.00 54844.00 2011-10-29 04:30:00.000 302 24761.00 2154.00 48880.00 54837.00 2011-10-29 05:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 06:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 07:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 08:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 09:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 10:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 11:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 12:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 13:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 14:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 15:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 16:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 17:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 18:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 19:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 20:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 21:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 22:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-29 23:30:00.000 302 99999.00 99999.00 99999.00 99999.00 2011-10-30 00:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2011-10-30 01:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2011-10-30 02:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2011-10-30 03:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2011-10-30 04:30:00.000 303 99999.00 99999.00 99999.00 99999.00 2011-10-30 05:30:00.000 303 24766.00 2141.00 48874.00 54832.00 2011-10-30 06:30:00.000 303 24770.00 2123.00 48872.00 54832.00 2011-10-30 07:30:00.000 303 24774.00 2110.00 48872.00 54833.00 2011-10-30 08:30:00.000 303 24781.00 2104.00 48876.00 54840.00 2011-10-30 09:30:00.000 303 24786.00 2111.00 48880.00 54846.00 2011-10-30 10:30:00.000 303 24798.00 2116.00 48881.00 54852.00 2011-10-30 11:30:00.000 303 24784.00 2120.00 48876.00 54842.00 2011-10-30 12:30:00.000 303 24766.00 2123.00 48876.00 54834.00 2011-10-30 13:30:00.000 303 24754.00 2124.00 48878.00 54831.00 2011-10-30 14:30:00.000 303 24753.00 2134.00 48882.00 54834.00 2011-10-30 15:30:00.000 303 24752.00 2144.00 48883.00 54834.00 2011-10-30 16:30:00.000 303 24750.00 2134.00 48884.00 54834.00 2011-10-30 17:30:00.000 303 24770.00 2128.00 48884.00 54842.00 2011-10-30 18:30:00.000 303 24771.00 2126.00 48882.00 54841.00 2011-10-30 19:30:00.000 303 24774.00 2127.00 48881.00 54842.00 2011-10-30 20:30:00.000 303 24776.00 2129.00 48881.00 54842.00 2011-10-30 21:30:00.000 303 24776.00 2128.00 48880.00 54842.00 2011-10-30 22:30:00.000 303 24776.00 2126.00 48880.00 54842.00 2011-10-30 23:30:00.000 303 24782.00 2121.00 48880.00 54844.00 2011-10-31 00:30:00.000 304 24779.00 2123.00 48878.00 54841.00 2011-10-31 01:30:00.000 304 24777.00 2123.00 48880.00 54842.00 2011-10-31 02:30:00.000 304 24787.00 2129.00 48880.00 54847.00 2011-10-31 03:30:00.000 304 24780.00 2149.00 48880.00 54844.00 2011-10-31 04:30:00.000 304 24773.00 2151.00 48877.00 54839.00 2011-10-31 05:30:00.000 304 24767.00 2142.00 48870.00 54829.00 2011-10-31 06:30:00.000 304 24764.00 2127.00 48865.00 54823.00 2011-10-31 07:30:00.000 304 24768.00 2114.00 48866.00 54825.00 2011-10-31 08:30:00.000 304 24777.00 2108.00 48869.00 54831.00 2011-10-31 09:30:00.000 304 24774.00 2111.00 48874.00 54834.00 2011-10-31 10:30:00.000 304 24776.00 2118.00 48877.00 54839.00 2011-10-31 11:30:00.000 304 24774.00 2118.00 48877.00 54838.00 2011-10-31 12:30:00.000 304 24775.00 2119.00 48879.00 54840.00 2011-10-31 13:30:00.000 304 24775.00 2129.00 48880.00 54841.00 2011-10-31 14:30:00.000 304 24782.00 2130.00 48880.00 54845.00 2011-10-31 15:30:00.000 304 24782.00 2128.00 48879.00 54844.00 2011-10-31 16:30:00.000 304 24781.00 2128.00 48880.00 54844.00 2011-10-31 17:30:00.000 304 24786.00 2128.00 48880.00 54846.00 2011-10-31 18:30:00.000 304 24781.00 2131.00 48879.00 54843.00 2011-10-31 19:30:00.000 304 24795.00 2128.00 48878.00 54849.00 2011-10-31 20:30:00.000 304 24786.00 2143.00 48875.00 54843.00 2011-10-31 21:30:00.000 304 24766.00 2150.00 48875.00 54834.00 2011-10-31 22:30:00.000 304 24765.00 2137.00 48876.00 54834.00 2011-10-31 23:30:00.000 304 24759.00 2135.00 48876.00 54831.00 2011-11-01 00:30:00.000 305 24760.00 2129.00 48877.00 54832.00 2011-11-01 01:30:00.000 305 24768.00 2128.00 48880.00 54838.00 2011-11-01 02:30:00.000 305 24767.00 2136.00 48882.00 54840.00 2011-11-01 03:30:00.000 305 24763.00 2141.00 48883.00 54840.00 2011-11-01 04:30:00.000 305 24758.00 2144.00 48882.00 54836.00 2011-11-01 05:30:00.000 305 24751.00 2142.00 48879.00 54830.00 2011-11-01 06:30:00.000 305 24751.00 2134.00 48875.00 54826.00 2011-11-01 07:30:00.000 305 24748.00 2128.00 48871.00 54821.00 2011-11-01 08:30:00.000 305 24751.00 2122.00 48876.00 54826.00 2011-11-01 09:30:00.000 305 24753.00 2119.00 48881.00 54832.00 2011-11-01 10:30:00.000 305 24726.00 2127.00 48884.00 54823.00 2011-11-01 11:30:00.000 305 24702.00 2140.00 48888.00 54816.00 2011-11-01 12:30:00.000 305 24690.00 2124.00 48890.00 54812.00 2011-11-01 13:30:00.000 305 24681.00 2138.00 48895.00 54813.00 2011-11-01 14:30:00.000 305 24693.00 2147.00 48897.00 54820.00 2011-11-01 15:30:00.000 305 24696.00 2158.00 48898.00 54823.00 2011-11-01 16:30:00.000 305 24722.00 2159.00 48896.00 54833.00 2011-11-01 17:30:00.000 305 24734.00 2144.00 48892.00 54834.00 2011-11-01 18:30:00.000 305 24750.00 2144.00 48890.00 54839.00 2011-11-01 19:30:00.000 305 24755.00 2136.00 48888.00 54840.00 2011-11-01 20:30:00.000 305 24761.00 2132.00 48887.00 54842.00 2011-11-01 21:30:00.000 305 24761.00 2130.00 48885.00 54840.00 2011-11-01 22:30:00.000 305 24762.00 2130.00 48884.00 54840.00 2011-11-01 23:30:00.000 305 24762.00 2123.00 48884.00 54839.00 2011-11-02 00:30:00.000 306 24764.00 2117.00 48883.00 54839.00 2011-11-02 01:30:00.000 306 24767.00 2129.00 48884.00 54842.00 2011-11-02 02:30:00.000 306 24763.00 2140.00 48888.00 54843.00 2011-11-02 03:30:00.000 306 24758.00 2145.00 48886.00 54840.00 2011-11-02 04:30:00.000 306 24750.00 2148.00 48882.00 54833.00 2011-11-02 05:30:00.000 306 24737.00 2136.00 48874.00 54819.00 2011-11-02 06:30:00.000 306 24737.00 2118.00 48866.00 54811.00 2011-11-02 07:30:00.000 306 24740.00 2110.00 48866.00 54812.00 2011-11-02 08:30:00.000 306 24742.00 2108.00 48874.00 54820.00 2011-11-02 09:30:00.000 306 24735.00 2115.00 48880.00 54823.00 2011-11-02 10:30:00.000 306 24728.00 2121.00 48885.00 54824.00 2011-11-02 11:30:00.000 306 24726.00 2121.00 48886.00 54825.00 2011-11-02 12:30:00.000 306 24732.00 2128.00 48888.00 54829.00 2011-11-02 13:30:00.000 306 24728.00 2138.00 48889.00 54829.00 2011-11-02 14:30:00.000 306 24725.00 2137.00 48889.00 54827.00 2011-11-02 15:30:00.000 306 24730.00 2139.00 48890.00 54830.00 2011-11-02 16:30:00.000 306 24742.00 2138.00 48890.00 54835.00 2011-11-02 17:30:00.000 306 24750.00 2140.00 48888.00 54838.00 2011-11-02 18:30:00.000 306 24754.00 2137.00 48887.00 54838.00 2011-11-02 19:30:00.000 306 24759.00 2133.00 48886.00 54840.00 2011-11-02 20:30:00.000 306 24763.00 2133.00 48885.00 54841.00 2011-11-02 21:30:00.000 306 24766.00 2132.00 48884.00 54841.00 2011-11-02 22:30:00.000 306 24765.00 2130.00 48884.00 54840.00 2011-11-02 23:30:00.000 306 24767.00 2128.00 48883.00 54841.00 2011-11-03 00:30:00.000 307 24767.00 2130.00 48883.00 54840.00 2011-11-03 01:30:00.000 307 24766.00 2131.00 48884.00 54842.00 2011-11-03 02:30:00.000 307 24764.00 2136.00 48889.00 54845.00 2011-11-03 03:30:00.000 307 24761.00 2144.00 48890.00 54844.00 2011-11-03 04:30:00.000 307 24754.00 2147.00 48886.00 54838.00 2011-11-03 05:30:00.000 307 24746.00 2140.00 48880.00 54829.00 2011-11-03 06:30:00.000 307 24745.00 2126.00 48877.00 54825.00 2011-11-03 07:30:00.000 307 24749.00 2115.00 48878.00 54827.00 2011-11-03 08:30:00.000 307 24757.00 2111.00 48879.00 54832.00 2011-11-03 09:30:00.000 307 24761.00 2118.00 48885.00 54840.00 2011-11-03 10:30:00.000 307 24766.00 2122.00 48887.00 54844.00 2011-11-03 11:30:00.000 307 24769.00 2124.00 48885.00 54843.00 2011-11-03 12:30:00.000 307 24769.00 2126.00 48884.00 54842.00 2011-11-03 13:30:00.000 307 24769.00 2128.00 48883.00 54841.00 2011-11-03 14:30:00.000 307 24769.00 2127.00 48882.00 54841.00 2011-11-03 15:30:00.000 307 24768.00 2127.00 48883.00 54841.00 2011-11-03 16:30:00.000 307 24767.00 2129.00 48883.00 54841.00 2011-11-03 17:30:00.000 307 24769.00 2133.00 48883.00 54841.00 2011-11-03 18:30:00.000 307 24766.00 2132.00 48882.00 54840.00 2011-11-03 19:30:00.000 307 24767.00 2130.00 48883.00 54841.00 2011-11-03 20:30:00.000 307 24770.00 2132.00 48883.00 54842.00 2011-11-03 21:30:00.000 307 24770.00 2130.00 48882.00 54842.00 2011-11-03 22:30:00.000 307 24772.00 2131.00 48882.00 54842.00 2011-11-03 23:30:00.000 307 24773.00 2129.00 48882.00 54843.00 2011-11-04 00:30:00.000 308 24773.00 2129.00 48883.00 54843.00 2011-11-04 01:30:00.000 308 24774.00 2129.00 48885.00 54846.00 2011-11-04 02:30:00.000 308 24772.00 2137.00 48889.00 54848.00 2011-11-04 03:30:00.000 308 24764.00 2146.00 48889.00 54846.00 2011-11-04 04:30:00.000 308 24758.00 2148.00 48889.00 54843.00 2011-11-04 05:30:00.000 308 24754.00 2140.00 48882.00 54834.00 2011-11-04 06:30:00.000 308 24750.00 2126.00 48876.00 54826.00 2011-11-04 07:30:00.000 308 24757.00 2114.00 48875.00 54828.00 2011-11-04 08:30:00.000 308 24764.00 2113.00 48881.00 54837.00 2011-11-04 09:30:00.000 308 24770.00 2118.00 48885.00 54843.00 2011-11-04 10:30:00.000 308 24771.00 2123.00 48885.00 54844.00 2011-11-04 11:30:00.000 308 24767.00 2125.00 48883.00 54840.00 2011-11-04 12:30:00.000 308 24763.00 2127.00 48884.00 54839.00 2011-11-04 13:30:00.000 308 24767.00 2127.00 48883.00 54841.00 2011-11-04 14:30:00.000 308 24768.00 2128.00 48883.00 54841.00 2011-11-04 15:30:00.000 308 24764.00 2129.00 48883.00 54839.00 2011-11-04 16:30:00.000 308 24763.00 2133.00 48884.00 54840.00 2011-11-04 17:30:00.000 308 24768.00 2134.00 48884.00 54842.00 2011-11-04 18:30:00.000 308 24774.00 2135.00 48884.00 54844.00 2011-11-04 19:30:00.000 308 24773.00 2137.00 48882.00 54842.00 2011-11-04 20:30:00.000 308 24774.00 2134.00 48882.00 54843.00 2011-11-04 21:30:00.000 308 24773.00 2134.00 48882.00 54842.00 2011-11-04 22:30:00.000 308 24777.00 2134.00 48882.00 54844.00 2011-11-04 23:30:00.000 308 24776.00 2128.00 48881.00 54843.00 2011-11-05 00:30:00.000 309 24778.00 2128.00 48880.00 54843.00 2011-11-05 01:30:00.000 309 24778.00 2128.00 48880.00 54843.00 2011-11-05 02:30:00.000 309 24774.00 2131.00 48882.00 54843.00 2011-11-05 03:30:00.000 309 24770.00 2142.00 48885.00 54844.00 2011-11-05 04:30:00.000 309 24764.00 2145.00 48885.00 54841.00 2011-11-05 05:30:00.000 309 24752.00 2140.00 48879.00 54831.00 2011-11-05 06:30:00.000 309 24749.00 2129.00 48876.00 54827.00 2011-11-05 07:30:00.000 309 24755.00 2118.00 48876.00 54829.00 2011-11-05 08:30:00.000 309 24765.00 2114.00 48878.00 54835.00 2011-11-05 09:30:00.000 309 24768.00 2116.00 48880.00 54837.00 2011-11-05 10:30:00.000 309 24765.00 2122.00 48881.00 54837.00 2011-11-05 11:30:00.000 309 24766.00 2123.00 48882.00 54838.00 2011-11-05 12:30:00.000 309 24767.00 2124.00 48883.00 54841.00 2011-11-05 13:30:00.000 309 24773.00 2126.00 48883.00 54843.00 2011-11-05 14:30:00.000 309 24775.00 2126.00 48882.00 54843.00 2011-11-05 15:30:00.000 309 24774.00 2126.00 48882.00 54843.00 2011-11-05 16:30:00.000 309 24774.00 2128.00 48882.00 54843.00 2011-11-05 17:30:00.000 309 24775.00 2129.00 48882.00 54843.00 2011-11-05 18:30:00.000 309 24773.00 2128.00 48881.00 54842.00 2011-11-05 19:30:00.000 309 24775.00 2132.00 48882.00 54843.00 2011-11-05 20:30:00.000 309 24774.00 2134.00 48881.00 54842.00 2011-11-05 21:30:00.000 309 24773.00 2132.00 48881.00 54842.00 2011-11-05 22:30:00.000 309 24774.00 2130.00 48881.00 54842.00 2011-11-05 23:30:00.000 309 24775.00 2130.00 48881.00 54843.00 2011-11-06 00:30:00.000 310 24776.00 2132.00 48882.00 54844.00 2011-11-06 01:30:00.000 310 24779.00 2135.00 48882.00 54846.00 2011-11-06 02:30:00.000 310 24780.00 2142.00 48883.00 54847.00 2011-11-06 03:30:00.000 310 24777.00 2146.00 48881.00 54844.00 2011-11-06 04:30:00.000 310 24776.00 2145.00 48880.00 54842.00 2011-11-06 05:30:00.000 310 24776.00 2139.00 48877.00 54839.00 2011-11-06 06:30:00.000 310 24775.00 2127.00 48873.00 54835.00 2011-11-06 07:30:00.000 310 24780.00 2116.00 48874.00 54838.00 2011-11-06 08:30:00.000 310 24786.00 2112.00 48876.00 54842.00 2011-11-06 09:30:00.000 310 24788.00 2117.00 48878.00 54846.00 2011-11-06 10:30:00.000 310 24784.00 2122.00 48878.00 54844.00 2011-11-06 11:30:00.000 310 24784.00 2122.00 48879.00 54844.00 2011-11-06 12:30:00.000 310 24789.00 2123.00 48881.00 54848.00 2011-11-06 13:30:00.000 310 24787.00 2126.00 48880.00 54847.00 2011-11-06 14:30:00.000 310 24789.00 2125.00 48880.00 54847.00 2011-11-06 15:30:00.000 310 24784.00 2125.00 48880.00 54845.00 2011-11-06 16:30:00.000 310 24789.00 2126.00 48880.00 54848.00 2011-11-06 17:30:00.000 310 24786.00 2128.00 48880.00 54846.00 2011-11-06 18:30:00.000 310 24785.00 2130.00 48880.00 54846.00 2011-11-06 19:30:00.000 310 24783.00 2130.00 48880.00 54845.00 2011-11-06 20:30:00.000 310 24783.00 2130.00 48880.00 54845.00 2011-11-06 21:30:00.000 310 24783.00 2130.00 48880.00 54845.00 2011-11-06 22:30:00.000 310 24791.00 2129.00 48880.00 54849.00 2011-11-06 23:30:00.000 310 24794.00 2128.00 48879.00 54849.00 2011-11-07 00:30:00.000 311 24794.00 2128.00 48879.00 54849.00 2011-11-07 01:30:00.000 311 24794.00 2129.00 48879.00 54849.00 2011-11-07 02:30:00.000 311 24793.00 2138.00 48882.00 54852.00 2011-11-07 03:30:00.000 311 24787.00 2148.00 48880.00 54848.00 2011-11-07 04:30:00.000 311 24778.00 2147.00 48875.00 54839.00 2011-11-07 05:30:00.000 311 24776.00 2135.00 48870.00 54833.00 2011-11-07 06:30:00.000 311 24782.00 2118.00 48866.00 54832.00 2011-11-07 07:30:00.000 311 24788.00 2104.00 48868.00 54836.00 2011-11-07 08:30:00.000 311 24791.00 2102.00 48876.00 54844.00 2011-11-07 09:30:00.000 311 24788.00 2110.00 48880.00 54847.00 2011-11-07 10:30:00.000 311 24786.00 2118.00 48881.00 54847.00 2011-11-07 11:30:00.000 311 24786.00 2121.00 48880.00 54846.00 2011-11-07 12:30:00.000 311 24784.00 2122.00 48880.00 54845.00 2011-11-07 13:30:00.000 311 24787.00 2124.00 48880.00 54847.00 2011-11-07 14:30:00.000 311 24789.00 2125.00 48880.00 54848.00 2011-11-07 15:30:00.000 311 24790.00 2126.00 48880.00 54848.00 2011-11-07 16:30:00.000 311 24797.00 2126.00 48880.00 54852.00 2011-11-07 17:30:00.000 311 24794.00 2128.00 48879.00 54849.00 2011-11-07 18:30:00.000 311 24787.00 2131.00 48878.00 54846.00 2011-11-07 19:30:00.000 311 24786.00 2132.00 48878.00 54845.00 2011-11-07 20:30:00.000 311 24784.00 2132.00 48878.00 54844.00 2011-11-07 21:30:00.000 311 24784.00 2132.00 48878.00 54844.00 2011-11-07 22:30:00.000 311 24784.00 2131.00 48878.00 54844.00 2011-11-07 23:30:00.000 311 24784.00 2131.00 48878.00 54844.00 2011-11-08 00:30:00.000 312 24794.00 2130.00 48879.00 54849.00 2011-11-08 01:30:00.000 312 24796.00 2131.00 48879.00 54850.00 2011-11-08 02:30:00.000 312 24794.00 2135.00 48881.00 54851.00 2011-11-08 03:30:00.000 312 24790.00 2139.00 48881.00 54849.00 2011-11-08 04:30:00.000 312 24781.00 2140.00 48881.00 54845.00 2011-11-08 05:30:00.000 312 24778.00 2138.00 48877.00 54840.00 2011-11-08 06:30:00.000 312 24770.00 2129.00 48871.00 54831.00 2011-11-08 07:30:00.000 312 24762.00 2117.00 48870.00 54826.00 2011-11-08 08:30:00.000 312 24763.00 2112.00 48872.00 54829.00 2011-11-08 09:30:00.000 312 24776.00 2116.00 48880.00 54841.00 2011-11-08 10:30:00.000 312 24782.00 2124.00 48882.00 54846.00 2011-11-08 11:30:00.000 312 24781.00 2124.00 48880.00 54844.00 2011-11-08 12:30:00.000 312 24773.00 2122.00 48880.00 54841.00 2011-11-08 13:30:00.000 312 24767.00 2127.00 48881.00 54839.00 2011-11-08 14:30:00.000 312 24760.00 2122.00 48882.00 54836.00 2011-11-08 15:30:00.000 312 24760.00 2128.00 48885.00 54839.00 2011-11-08 16:30:00.000 312 24764.00 2132.00 48885.00 54841.00 2011-11-08 17:30:00.000 312 24765.00 2136.00 48885.00 54842.00 2011-11-08 18:30:00.000 312 24769.00 2138.00 48884.00 54843.00 2011-11-08 19:30:00.000 312 24771.00 2135.00 48883.00 54843.00 2011-11-08 20:30:00.000 312 24774.00 2133.00 48882.00 54843.00 2011-11-08 21:30:00.000 312 24775.00 2134.00 48882.00 54843.00 2011-11-08 22:30:00.000 312 24776.00 2134.00 48882.00 54843.00 2011-11-08 23:30:00.000 312 24776.00 2133.00 48881.00 54843.00 2011-11-09 00:30:00.000 313 24777.00 2133.00 48881.00 54843.00 2011-11-09 01:30:00.000 313 24777.00 2133.00 48881.00 54843.00 2011-11-09 02:30:00.000 313 24777.00 2137.00 48884.00 54846.00 2011-11-09 03:30:00.000 313 24773.00 2145.00 48882.00 54843.00 2011-11-09 04:30:00.000 313 24768.00 2144.00 48879.00 54838.00 2011-11-09 05:30:00.000 313 24767.00 2137.00 48876.00 54834.00 2011-11-09 06:30:00.000 313 24769.00 2125.00 48873.00 54832.00 2011-11-09 07:30:00.000 313 24774.00 2113.00 48872.00 54833.00 2011-11-09 08:30:00.000 313 24779.00 2108.00 48875.00 54838.00 2011-11-09 09:30:00.000 313 24780.00 2113.00 48882.00 54845.00 2011-11-09 10:30:00.000 313 24780.00 2122.00 48883.00 54846.00 2011-11-09 11:30:00.000 313 24779.00 2126.00 48882.00 54844.00 2011-11-09 12:30:00.000 313 24778.00 2127.00 48882.00 54844.00 2011-11-09 13:30:00.000 313 24779.00 2129.00 48881.00 54845.00 2011-11-09 14:30:00.000 313 24779.00 2129.00 48881.00 54844.00 2011-11-09 15:30:00.000 313 24780.00 2129.00 48881.00 54845.00 2011-11-09 16:30:00.000 313 24779.00 2129.00 48881.00 54845.00 2011-11-09 17:30:00.000 313 24780.00 2131.00 48882.00 54845.00 2011-11-09 18:30:00.000 313 24779.00 2131.00 48881.00 54844.00 2011-11-09 19:30:00.000 313 24780.00 2130.00 48881.00 54844.00 2011-11-09 20:30:00.000 313 24780.00 2130.00 48881.00 54844.00 2011-11-09 21:30:00.000 313 24779.00 2130.00 48881.00 54844.00 2011-11-09 22:30:00.000 313 24779.00 2130.00 48881.00 54844.00 2011-11-09 23:30:00.000 313 24780.00 2130.00 48881.00 54845.00 2011-11-10 00:30:00.000 314 24782.00 2131.00 48881.00 54845.00 2011-11-10 01:30:00.000 314 24783.00 2133.00 48882.00 54847.00 2011-11-10 02:30:00.000 314 24785.00 2140.00 48884.00 54849.00 2011-11-10 03:30:00.000 314 24782.00 2149.00 48880.00 54846.00 2011-11-10 04:30:00.000 314 24772.00 2149.00 48875.00 54837.00 2011-11-10 05:30:00.000 314 24766.00 2141.00 48872.00 54831.00 2011-11-10 06:30:00.000 314 24766.00 2129.00 48871.00 54829.00 2011-11-10 07:30:00.000 314 24770.00 2119.00 48870.00 54830.00 2011-11-10 08:30:00.000 314 24775.00 2111.00 48875.00 54836.00 2011-11-10 09:30:00.000 314 24780.00 2115.00 48878.00 54841.00 2011-11-10 10:30:00.000 314 24786.00 2117.00 48880.00 54846.00 2011-11-10 11:30:00.000 314 24787.00 2120.00 48880.00 54846.00 2011-11-10 12:30:00.000 314 24788.00 2124.00 48880.00 54847.00 2011-11-10 13:30:00.000 314 24787.00 2126.00 48880.00 54846.00 2011-11-10 14:30:00.000 314 24786.00 2126.00 48880.00 54846.00 2011-11-10 15:30:00.000 314 24782.00 2128.00 48880.00 54844.00 2011-11-10 16:30:00.000 314 24780.00 2130.00 48881.00 54844.00 2011-11-10 17:30:00.000 314 24779.00 2133.00 48882.00 54845.00 2011-11-10 18:30:00.000 314 24778.00 2134.00 48882.00 54845.00 2011-11-10 19:30:00.000 314 24785.00 2133.00 48881.00 54847.00 2011-11-10 20:30:00.000 314 24782.00 2135.00 48880.00 54844.00 2011-11-10 21:30:00.000 314 24782.00 2135.00 48880.00 54845.00 2011-11-10 22:30:00.000 314 24780.00 2136.00 48879.00 54843.00 2011-11-10 23:30:00.000 314 24780.00 2133.00 48879.00 54843.00 2011-11-11 00:30:00.000 315 24781.00 2131.00 48880.00 54844.00 2011-11-11 01:30:00.000 315 24784.00 2132.00 48880.00 54846.00 2011-11-11 02:30:00.000 315 24783.00 2137.00 48881.00 54847.00 2011-11-11 03:30:00.000 315 24779.00 2143.00 48881.00 54845.00 2011-11-11 04:30:00.000 315 24780.00 2146.00 48879.00 54844.00 2011-11-11 05:30:00.000 315 24775.00 2136.00 48874.00 54837.00 2011-11-11 06:30:00.000 315 24769.00 2125.00 48872.00 54831.00 2011-11-11 07:30:00.000 315 24770.00 2114.00 48870.00 54830.00 2011-11-11 08:30:00.000 315 24775.00 2107.00 48874.00 54836.00 2011-11-11 09:30:00.000 315 24775.00 2108.00 48880.00 54840.00 2011-11-11 10:30:00.000 315 24772.00 2119.00 48880.00 54840.00 2011-11-11 11:30:00.000 315 24774.00 2121.00 48881.00 54841.00 2011-11-11 12:30:00.000 315 24775.00 2123.00 48881.00 54842.00 2011-11-11 13:30:00.000 315 24777.00 2126.00 48881.00 54844.00 2011-11-11 14:30:00.000 315 24778.00 2128.00 48881.00 54844.00 2011-11-11 15:30:00.000 315 24780.00 2130.00 48882.00 54845.00 2011-11-11 16:30:00.000 315 24781.00 2131.00 48881.00 54845.00 2011-11-11 17:30:00.000 315 24780.00 2132.00 48881.00 54845.00 2011-11-11 18:30:00.000 315 24783.00 2133.00 48881.00 54846.00 2011-11-11 19:30:00.000 315 24780.00 2134.00 48880.00 54844.00 2011-11-11 20:30:00.000 315 24779.00 2133.00 48880.00 54844.00 2011-11-11 21:30:00.000 315 24779.00 2132.00 48880.00 54844.00 2011-11-11 22:30:00.000 315 24781.00 2133.00 48880.00 54845.00 2011-11-11 23:30:00.000 315 24781.00 2132.00 48880.00 54844.00 2011-11-12 00:30:00.000 316 24781.00 2132.00 48880.00 54844.00 2011-11-12 01:30:00.000 316 24783.00 2133.00 48880.00 54845.00 2011-11-12 02:30:00.000 316 24783.00 2136.00 48882.00 54847.00 2011-11-12 03:30:00.000 316 24779.00 2144.00 48880.00 54844.00 2011-11-12 04:30:00.000 316 24778.00 2145.00 48877.00 54841.00 2011-11-12 05:30:00.000 316 24777.00 2140.00 48874.00 54837.00 2011-11-12 06:30:00.000 316 24781.00 2128.00 48867.00 54833.00 2011-11-12 07:30:00.000 316 24780.00 2114.00 48868.00 54832.00 2011-11-12 08:30:00.000 316 24785.00 2112.00 48874.00 54840.00 2011-11-12 09:30:00.000 316 24790.00 2115.00 48880.00 54848.00 2011-11-12 10:30:00.000 316 24794.00 2123.00 48880.00 54850.00 2011-11-12 11:30:00.000 316 24789.00 2126.00 48878.00 54846.00 2011-11-12 12:30:00.000 316 24789.00 2125.00 48878.00 54846.00 2011-11-12 13:30:00.000 316 24787.00 2127.00 48878.00 54846.00 2011-11-12 14:30:00.000 316 24786.00 2127.00 48879.00 54845.00 2011-11-12 15:30:00.000 316 24780.00 2129.00 48879.00 54843.00 2011-11-12 16:30:00.000 316 24780.00 2140.00 48881.00 54845.00 2011-11-12 17:30:00.000 316 24773.00 2137.00 48880.00 54841.00 2011-11-12 18:30:00.000 316 24776.00 2134.00 48880.00 54842.00 2011-11-12 19:30:00.000 316 24779.00 2133.00 48880.00 54843.00 2011-11-12 20:30:00.000 316 24780.00 2133.00 48880.00 54844.00 2011-11-12 21:30:00.000 316 24780.00 2133.00 48880.00 54844.00 2011-11-12 22:30:00.000 316 24781.00 2132.00 48880.00 54844.00 2011-11-12 23:30:00.000 316 24780.00 2131.00 48880.00 54843.00 2011-11-13 00:30:00.000 317 24781.00 2130.00 48879.00 54843.00 2011-11-13 01:30:00.000 317 24782.00 2132.00 48879.00 54844.00 2011-11-13 02:30:00.000 317 24786.00 2136.00 48880.00 54847.00 2011-11-13 03:30:00.000 317 24784.00 2144.00 48878.00 54845.00 2011-11-13 04:30:00.000 317 24777.00 2148.00 48873.00 54837.00 2011-11-13 05:30:00.000 317 24775.00 2140.00 48868.00 54832.00 2011-11-13 06:30:00.000 317 24780.00 2126.00 48866.00 54831.00 2011-11-13 07:30:00.000 317 24781.00 2117.00 48869.00 54834.00 2011-11-13 08:30:00.000 317 24784.00 2117.00 48874.00 54840.00 2011-11-13 09:30:00.000 317 24784.00 2119.00 48877.00 54842.00 2011-11-13 10:30:00.000 317 24781.00 2123.00 48878.00 54842.00 2011-11-13 11:30:00.000 317 24782.00 2123.00 48879.00 54844.00 2011-11-13 12:30:00.000 317 24783.00 2127.00 48879.00 54844.00 2011-11-13 13:30:00.000 317 24784.00 2128.00 48879.00 54845.00 2011-11-13 14:30:00.000 317 24784.00 2129.00 48879.00 54845.00 2011-11-13 15:30:00.000 317 24785.00 2129.00 48880.00 54846.00 2011-11-13 16:30:00.000 317 24786.00 2130.00 48880.00 54846.00 2011-11-13 17:30:00.000 317 24786.00 2131.00 48880.00 54846.00 2011-11-13 18:30:00.000 317 24786.00 2131.00 48879.00 54846.00 2011-11-13 19:30:00.000 317 24786.00 2132.00 48879.00 54845.00 2011-11-13 20:30:00.000 317 24786.00 2133.00 48879.00 54846.00 2011-11-13 21:30:00.000 317 24787.00 2133.00 48879.00 54846.00 2011-11-13 22:30:00.000 317 24788.00 2132.00 48879.00 54846.00 2011-11-13 23:30:00.000 317 24787.00 2131.00 48878.00 54846.00 2011-11-14 00:30:00.000 318 24789.00 2130.00 48878.00 54846.00 2011-11-14 01:30:00.000 318 24791.00 2131.00 48878.00 54848.00 2011-11-14 02:30:00.000 318 24792.00 2136.00 48879.00 54848.00 2011-11-14 03:30:00.000 318 24788.00 2142.00 48879.00 54847.00 2011-11-14 04:30:00.000 318 24780.00 2141.00 48873.00 54838.00 2011-11-14 05:30:00.000 318 24780.00 2132.00 48871.00 54836.00 2011-11-14 06:30:00.000 318 24785.00 2122.00 48869.00 54836.00 2011-11-14 07:30:00.000 318 24788.00 2113.00 48869.00 54837.00 2011-11-14 08:30:00.000 318 24788.00 2112.00 48875.00 54842.00 2011-11-14 09:30:00.000 318 24787.00 2117.00 48879.00 54846.00 2011-11-14 10:30:00.000 318 24787.00 2124.00 48880.00 54847.00 2011-11-14 11:30:00.000 318 24788.00 2126.00 48879.00 54846.00 2011-11-14 12:30:00.000 318 24788.00 2127.00 48879.00 54846.00 2011-11-14 13:30:00.000 318 24788.00 2128.00 48878.00 54846.00 2011-11-14 14:30:00.000 318 24786.00 2128.00 48878.00 54844.00 2011-11-14 15:30:00.000 318 24786.00 2128.00 48878.00 54845.00 2011-11-14 16:30:00.000 318 24787.00 2129.00 48878.00 54846.00 2011-11-14 17:30:00.000 318 24788.00 2130.00 48878.00 54846.00 2011-11-14 18:30:00.000 318 24788.00 2131.00 48878.00 54846.00 2011-11-14 19:30:00.000 318 24790.00 2131.00 48878.00 54846.00 2011-11-14 20:30:00.000 318 24790.00 2131.00 48878.00 54846.00 2011-11-14 21:30:00.000 318 24790.00 2132.00 48878.00 54847.00 2011-11-14 22:30:00.000 318 24791.00 2132.00 48878.00 54847.00 2011-11-14 23:30:00.000 318 24791.00 2131.00 48878.00 54847.00 2011-11-15 00:30:00.000 319 24792.00 2132.00 48878.00 54847.00 2011-11-15 01:30:00.000 319 24794.00 2134.00 48879.00 54849.00 2011-11-15 02:30:00.000 319 24788.00 2141.00 48879.00 54848.00 2011-11-15 03:30:00.000 319 24780.00 2146.00 48876.00 54840.00 2011-11-15 04:30:00.000 319 24779.00 2142.00 48872.00 54837.00 2011-11-15 05:30:00.000 319 24778.00 2137.00 48871.00 54835.00 2011-11-15 06:30:00.000 319 24774.00 2128.00 48867.00 54830.00 2011-11-15 07:30:00.000 319 24771.00 2121.00 48867.00 54827.00 2011-11-15 08:30:00.000 319 24770.00 2121.00 48872.00 54832.00 2011-11-15 09:30:00.000 319 24768.00 2120.00 48877.00 54835.00 2011-11-15 10:30:00.000 319 24763.00 2123.00 48880.00 54836.00 2011-11-15 11:30:00.000 319 24764.00 2124.00 48881.00 54837.00 2011-11-15 12:30:00.000 319 24764.00 2125.00 48882.00 54838.00 2011-11-15 13:30:00.000 319 24770.00 2133.00 48882.00 54842.00 2011-11-15 14:30:00.000 319 24766.00 2131.00 48881.00 54838.00 2011-11-15 15:30:00.000 319 24760.00 2131.00 48883.00 54837.00 2011-11-15 16:30:00.000 319 24765.00 2135.00 48884.00 54840.00 2011-11-15 17:30:00.000 319 24773.00 2134.00 48883.00 54843.00 2011-11-15 18:30:00.000 319 24777.00 2134.00 48882.00 54844.00 2011-11-15 19:30:00.000 319 24778.00 2134.00 48881.00 54844.00 2011-11-15 20:30:00.000 319 24778.00 2137.00 48881.00 54844.00 2011-11-15 21:30:00.000 319 24778.00 2136.00 48880.00 54843.00 2011-11-15 22:30:00.000 319 24782.00 2134.00 48879.00 54844.00 2011-11-15 23:30:00.000 319 24782.00 2132.00 48879.00 54843.00 2011-11-16 00:30:00.000 320 24781.00 2133.00 48879.00 54843.00 2011-11-16 01:30:00.000 320 24778.00 2133.00 48878.00 54841.00 2011-11-16 02:30:00.000 320 24780.00 2131.00 48878.00 54842.00 2011-11-16 03:30:00.000 320 24785.00 2137.00 48879.00 54845.00 2011-11-16 04:30:00.000 320 24784.00 2139.00 48876.00 54842.00 2011-11-16 05:30:00.000 320 24778.00 2135.00 48876.00 54840.00 2011-11-16 06:30:00.000 320 24774.00 2129.00 48874.00 54836.00 2011-11-16 07:30:00.000 320 24776.00 2119.00 48872.00 54834.00 2011-11-16 08:30:00.000 320 24780.00 2115.00 48874.00 54838.00 2011-11-16 09:30:00.000 320 24782.00 2118.00 48877.00 54841.00 2011-11-16 10:30:00.000 320 24786.00 2122.00 48880.00 54846.00 2011-11-16 11:30:00.000 320 24786.00 2128.00 48880.00 54846.00 2011-11-16 12:30:00.000 320 24785.00 2129.00 48880.00 54845.00 2011-11-16 13:30:00.000 320 24784.00 2129.00 48879.00 54845.00 2011-11-16 14:30:00.000 320 24782.00 2129.00 48879.00 54844.00 2011-11-16 15:30:00.000 320 24783.00 2130.00 48880.00 54845.00 2011-11-16 16:30:00.000 320 24783.00 2131.00 48880.00 54845.00 2011-11-16 17:30:00.000 320 24783.00 2133.00 48880.00 54845.00 2011-11-16 18:30:00.000 320 24783.00 2134.00 48880.00 54845.00 2011-11-16 19:30:00.000 320 24785.00 2134.00 48880.00 54846.00 2011-11-16 20:30:00.000 320 24784.00 2136.00 48879.00 54845.00 2011-11-16 21:30:00.000 320 24781.00 2135.00 48879.00 54843.00 2011-11-16 22:30:00.000 320 24781.00 2134.00 48879.00 54843.00 2011-11-16 23:30:00.000 320 24781.00 2133.00 48879.00 54843.00 2011-11-17 00:30:00.000 321 24782.00 2132.00 48880.00 54845.00 2011-11-17 01:30:00.000 321 24784.00 2134.00 48880.00 54846.00 2011-11-17 02:30:00.000 321 24786.00 2138.00 48881.00 54848.00 2011-11-17 03:30:00.000 321 24782.00 2140.00 48882.00 54847.00 2011-11-17 04:30:00.000 321 24777.00 2135.00 48884.00 54846.00 2011-11-17 05:30:00.000 321 24774.00 2130.00 48881.00 54842.00 2011-11-17 06:30:00.000 321 24777.00 2125.00 48876.00 54838.00 2011-11-17 07:30:00.000 321 24780.00 2122.00 48871.00 54835.00 2011-11-17 08:30:00.000 321 24778.00 2118.00 48872.00 54835.00 2011-11-17 09:30:00.000 321 24775.00 2121.00 48877.00 54839.00 2011-11-17 10:30:00.000 321 24777.00 2125.00 48881.00 54843.00 2011-11-17 11:30:00.000 321 24781.00 2128.00 48881.00 54845.00 2011-11-17 12:30:00.000 321 24783.00 2129.00 48880.00 54845.00 2011-11-17 13:30:00.000 321 24784.00 2131.00 48880.00 54845.00 2011-11-17 14:30:00.000 321 24785.00 2132.00 48880.00 54846.00 2011-11-17 15:30:00.000 321 24784.00 2132.00 48880.00 54845.00 2011-11-17 16:30:00.000 321 24782.00 2132.00 48880.00 54845.00 2011-11-17 17:30:00.000 321 24784.00 2133.00 48880.00 54846.00 2011-11-17 18:30:00.000 321 24783.00 2132.00 48880.00 54845.00 2011-11-17 19:30:00.000 321 24784.00 2133.00 48880.00 54846.00 2011-11-17 20:30:00.000 321 24785.00 2135.00 48880.00 54846.00 2011-11-17 21:30:00.000 321 24781.00 2137.00 48879.00 54843.00 2011-11-17 22:30:00.000 321 24778.00 2136.00 48879.00 54842.00 2011-11-17 23:30:00.000 321 24777.00 2134.00 48879.00 54842.00 2011-11-18 00:30:00.000 322 24780.00 2132.00 48880.00 54844.00 2011-11-18 01:30:00.000 322 24781.00 2134.00 48880.00 54844.00 2011-11-18 02:30:00.000 322 24784.00 2137.00 48882.00 54848.00 2011-11-18 03:30:00.000 322 24782.00 2143.00 48882.00 54847.00 2011-11-18 04:30:00.000 322 24783.00 2148.00 48881.00 54847.00 2011-11-18 05:30:00.000 322 24778.00 2144.00 48879.00 54843.00 2011-11-18 06:30:00.000 322 24773.00 2133.00 48876.00 54837.00 2011-11-18 07:30:00.000 322 24772.00 2120.00 48874.00 54834.00 2011-11-18 08:30:00.000 322 24772.00 2117.00 48876.00 54836.00 2011-11-18 09:30:00.000 322 24775.00 2118.00 48880.00 54841.00 2011-11-18 10:30:00.000 322 24780.00 2124.00 48882.00 54845.00 2011-11-18 11:30:00.000 322 24782.00 2128.00 48881.00 54846.00 2011-11-18 12:30:00.000 322 24782.00 2129.00 48881.00 54845.00 2011-11-18 13:30:00.000 322 24784.00 2131.00 48880.00 54846.00 2011-11-18 14:30:00.000 322 24785.00 2130.00 48880.00 54846.00 2011-11-18 15:30:00.000 322 24782.00 2132.00 48880.00 54845.00 2011-11-18 16:30:00.000 322 24784.00 2131.00 48880.00 54846.00 2011-11-18 17:30:00.000 322 24785.00 2131.00 48880.00 54846.00 2011-11-18 18:30:00.000 322 24785.00 2132.00 48880.00 54846.00 2011-11-18 19:30:00.000 322 24785.00 2133.00 48880.00 54846.00 2011-11-18 20:30:00.000 322 24784.00 2132.00 48879.00 54845.00 2011-11-18 21:30:00.000 322 24785.00 2132.00 48879.00 54845.00 2011-11-18 22:30:00.000 322 24784.00 2132.00 48879.00 54845.00 2011-11-18 23:30:00.000 322 24786.00 2130.00 48879.00 54846.00 2011-11-19 00:30:00.000 323 24788.00 2130.00 48879.00 54846.00 2011-11-19 01:30:00.000 323 24786.00 2132.00 48879.00 54846.00 2011-11-19 02:30:00.000 323 24786.00 2135.00 48880.00 54847.00 2011-11-19 03:30:00.000 323 24783.00 2141.00 48881.00 54847.00 2011-11-19 04:30:00.000 323 24780.00 2144.00 48879.00 54843.00 2011-11-19 05:30:00.000 323 24777.00 2140.00 48875.00 54838.00 2011-11-19 06:30:00.000 323 24773.00 2130.00 48871.00 54833.00 2011-11-19 07:30:00.000 323 24772.00 2119.00 48871.00 54831.00 2011-11-19 08:30:00.000 323 24775.00 2114.00 48876.00 54838.00 2011-11-19 09:30:00.000 323 24778.00 2119.00 48882.00 54844.00 2011-11-19 10:30:00.000 323 24782.00 2122.00 48881.00 54846.00 2011-11-19 11:30:00.000 323 24785.00 2125.00 48882.00 54847.00 2011-11-19 12:30:00.000 323 24788.00 2129.00 48881.00 54848.00 2011-11-19 13:30:00.000 323 24789.00 2130.00 48880.00 54847.00 2011-11-19 14:30:00.000 323 24788.00 2131.00 48879.00 54847.00 2011-11-19 15:30:00.000 323 24788.00 2131.00 48879.00 54847.00 2011-11-19 16:30:00.000 323 24788.00 2131.00 48879.00 54847.00 2011-11-19 17:30:00.000 323 24788.00 2131.00 48879.00 54847.00 2011-11-19 18:30:00.000 323 24788.00 2131.00 48879.00 54846.00 2011-11-19 19:30:00.000 323 24788.00 2132.00 48879.00 54846.00 2011-11-19 20:30:00.000 323 24788.00 2131.00 48879.00 54846.00 2011-11-19 21:30:00.000 323 24788.00 2131.00 48879.00 54846.00 2011-11-19 22:30:00.000 323 24788.00 2130.00 48878.00 54846.00 2011-11-19 23:30:00.000 323 24789.00 2129.00 48879.00 54847.00 2011-11-20 00:30:00.000 324 24790.00 2129.00 48879.00 54847.00 2011-11-20 01:30:00.000 324 24791.00 2131.00 48879.00 54848.00 2011-11-20 02:30:00.000 324 24786.00 2137.00 48881.00 54848.00 2011-11-20 03:30:00.000 324 24779.00 2143.00 48881.00 54845.00 2011-11-20 04:30:00.000 324 24772.00 2141.00 48878.00 54839.00 2011-11-20 05:30:00.000 324 24769.00 2131.00 48876.00 54835.00 2011-11-20 06:30:00.000 324 24772.00 2120.00 48872.00 54832.00 2011-11-20 07:30:00.000 324 24782.00 2112.00 48870.00 54835.00 2011-11-20 08:30:00.000 324 24785.00 2115.00 48871.00 54837.00 2011-11-20 09:30:00.000 324 24786.00 2122.00 48876.00 54843.00 2011-11-20 10:30:00.000 324 24786.00 2126.00 48878.00 54845.00 2011-11-20 11:30:00.000 324 24788.00 2127.00 48878.00 54845.00 2011-11-20 12:30:00.000 324 24790.00 2129.00 48879.00 54847.00 2011-11-20 13:30:00.000 324 24791.00 2129.00 48878.00 54847.00 2011-11-20 14:30:00.000 324 24790.00 2129.00 48879.00 54847.00 2011-11-20 15:30:00.000 324 24790.00 2130.00 48879.00 54847.00 2011-11-20 16:30:00.000 324 24788.00 2132.00 48879.00 54846.00 2011-11-20 17:30:00.000 324 24785.00 2134.00 48879.00 54845.00 2011-11-20 18:30:00.000 324 24781.00 2137.00 48879.00 54844.00 2011-11-20 19:30:00.000 324 24782.00 2137.00 48879.00 54844.00 2011-11-20 20:30:00.000 324 24783.00 2135.00 48879.00 54844.00 2011-11-20 21:30:00.000 324 24784.00 2134.00 48879.00 54845.00 2011-11-20 22:30:00.000 324 24784.00 2134.00 48878.00 54844.00 2011-11-20 23:30:00.000 324 24784.00 2132.00 48878.00 54844.00 2011-11-21 00:30:00.000 325 24785.00 2132.00 48878.00 54845.00 2011-11-21 01:30:00.000 325 24786.00 2133.00 48879.00 54845.00 2011-11-21 02:30:00.000 325 24786.00 2136.00 48880.00 54847.00 2011-11-21 03:30:00.000 325 24785.00 2140.00 48882.00 54848.00 2011-11-21 04:30:00.000 325 24783.00 2139.00 48880.00 54845.00 2011-11-21 05:30:00.000 325 24779.00 2130.00 48878.00 54841.00 2011-11-21 06:30:00.000 325 24777.00 2121.00 48877.00 54840.00 2011-11-21 07:30:00.000 325 24783.00 2115.00 48875.00 54840.00 2011-11-21 08:30:00.000 325 24780.00 2114.00 48878.00 54842.00 2011-11-21 09:30:00.000 325 24779.00 2119.00 48882.00 54845.00 2011-11-21 10:30:00.000 325 24777.00 2124.00 48881.00 54843.00 2011-11-21 11:30:00.000 325 24775.00 2125.00 48881.00 54842.00 2011-11-21 12:30:00.000 325 24774.00 2126.00 48881.00 54842.00 2011-11-21 13:30:00.000 325 24770.00 2126.00 48881.00 54840.00 2011-11-21 14:30:00.000 325 24767.00 2132.00 48883.00 54841.00 2011-11-21 15:30:00.000 325 24764.00 2136.00 48883.00 54840.00 2011-11-21 16:30:00.000 325 24758.00 2141.00 48884.00 54838.00 2011-11-21 17:30:00.000 325 24762.00 2144.00 48884.00 54840.00 2011-11-21 18:30:00.000 325 24771.00 2141.00 48884.00 54844.00 2011-11-21 19:30:00.000 325 24778.00 2135.00 48882.00 54845.00 2011-11-21 20:30:00.000 325 24781.00 2132.00 48882.00 54846.00 2011-11-21 21:30:00.000 325 24784.00 2134.00 48881.00 54846.00 2011-11-21 22:30:00.000 325 24783.00 2129.00 48881.00 54846.00 2011-11-21 23:30:00.000 325 24800.00 2123.00 48879.00 54852.00 2011-11-22 00:30:00.000 326 24791.00 2131.00 48878.00 54847.00 2011-11-22 01:30:00.000 326 24791.00 2132.00 48877.00 54846.00 2011-11-22 02:30:00.000 326 24790.00 2134.00 48877.00 54846.00 2011-11-22 03:30:00.000 326 24782.00 2132.00 48876.00 54841.00 2011-11-22 04:30:00.000 326 24783.00 2131.00 48874.00 54839.00 2011-11-22 05:30:00.000 326 24785.00 2124.00 48871.00 54838.00 2011-11-22 06:30:00.000 326 24786.00 2118.00 48869.00 54836.00 2011-11-22 07:30:00.000 326 24791.00 2111.00 48872.00 54841.00 2011-11-22 08:30:00.000 326 24785.00 2116.00 48877.00 54843.00 2011-11-22 09:30:00.000 326 24783.00 2124.00 48880.00 54845.00 2011-11-22 10:30:00.000 326 24780.00 2123.00 48879.00 54842.00 2011-11-22 11:30:00.000 326 24777.00 2129.00 48880.00 54843.00 2011-11-22 12:30:00.000 326 24776.00 2128.00 48881.00 54842.00 2011-11-22 13:30:00.000 326 24768.00 2131.00 48881.00 54840.00 2011-11-22 14:30:00.000 326 24753.00 2143.00 48882.00 54834.00 2011-11-22 15:30:00.000 326 24746.00 2137.00 48884.00 54833.00 2011-11-22 16:30:00.000 326 24752.00 2142.00 48886.00 54837.00 2011-11-22 17:30:00.000 326 24759.00 2146.00 48886.00 54840.00 2011-11-22 18:30:00.000 326 24774.00 2137.00 48885.00 54846.00 2011-11-22 19:30:00.000 326 24778.00 2134.00 48883.00 54846.00 2011-11-22 20:30:00.000 326 24780.00 2134.00 48882.00 54846.00 2011-11-22 21:30:00.000 326 24782.00 2132.00 48881.00 54846.00 2011-11-22 22:30:00.000 326 24774.00 2134.00 48880.00 54842.00 2011-11-22 23:30:00.000 326 24773.00 2134.00 48880.00 54841.00 2011-11-23 00:30:00.000 327 24774.00 2133.00 48881.00 54842.00 2011-11-23 01:30:00.000 327 24772.00 2134.00 48881.00 54841.00 2011-11-23 02:30:00.000 327 24767.00 2140.00 48882.00 54841.00 2011-11-23 03:30:00.000 327 24766.00 2144.00 48883.00 54840.00 2011-11-23 04:30:00.000 327 24769.00 2141.00 48881.00 54840.00 2011-11-23 05:30:00.000 327 24767.00 2138.00 48879.00 54837.00 2011-11-23 06:30:00.000 327 24764.00 2129.00 48877.00 54834.00 2011-11-23 07:30:00.000 327 24764.00 2115.00 48878.00 54834.00 2011-11-23 08:30:00.000 327 24769.00 2117.00 48883.00 54841.00 2011-11-23 09:30:00.000 327 24772.00 2121.00 48886.00 54846.00 2011-11-23 10:30:00.000 327 24774.00 2125.00 48885.00 54846.00 2011-11-23 11:30:00.000 327 24776.00 2127.00 48884.00 54845.00 2011-11-23 12:30:00.000 327 24773.00 2129.00 48883.00 54843.00 2011-11-23 13:30:00.000 327 24777.00 2130.00 48883.00 54845.00 2011-11-23 14:30:00.000 327 24777.00 2131.00 48882.00 54845.00 2011-11-23 15:30:00.000 327 24777.00 2133.00 48883.00 54845.00 2011-11-23 16:30:00.000 327 24776.00 2135.00 48883.00 54845.00 2011-11-23 17:30:00.000 327 24778.00 2136.00 48883.00 54845.00 2011-11-23 18:30:00.000 327 24779.00 2137.00 48882.00 54846.00 2011-11-23 19:30:00.000 327 24782.00 2137.00 48882.00 54846.00 2011-11-23 20:30:00.000 327 24779.00 2134.00 48881.00 54844.00 2011-11-23 21:30:00.000 327 24776.00 2139.00 48881.00 54843.00 2011-11-23 22:30:00.000 327 24778.00 2135.00 48881.00 54844.00 2011-11-23 23:30:00.000 327 24778.00 2135.00 48880.00 54843.00 2011-11-24 00:30:00.000 328 24775.00 2135.00 48880.00 54842.00 2011-11-24 01:30:00.000 328 24779.00 2133.00 48881.00 54844.00 2011-11-24 02:30:00.000 328 24786.00 2136.00 48884.00 54850.00 2011-11-24 03:30:00.000 328 24786.00 2143.00 48883.00 54850.00 2011-11-24 04:30:00.000 328 24784.00 2145.00 48877.00 54844.00 2011-11-24 05:30:00.000 328 24776.00 2140.00 48874.00 54837.00 2011-11-24 06:30:00.000 328 24774.00 2128.00 48874.00 54836.00 2011-11-24 07:30:00.000 328 24772.00 2119.00 48874.00 54834.00 2011-11-24 08:30:00.000 328 24774.00 2116.00 48876.00 54837.00 2011-11-24 09:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 10:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 11:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 12:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 13:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 14:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 15:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 16:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 17:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 18:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 19:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 20:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 21:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 22:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-24 23:30:00.000 328 99999.00 99999.00 99999.00 99999.00 2011-11-25 00:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2011-11-25 01:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2011-11-25 02:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2011-11-25 03:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2011-11-25 04:30:00.000 329 24772.00 2147.00 48882.00 54842.00 2011-11-25 05:30:00.000 329 24766.00 2143.00 48880.00 54838.00 2011-11-25 06:30:00.000 329 24760.00 2133.00 48878.00 54833.00 2011-11-25 07:30:00.000 329 24759.00 2122.00 48875.00 54830.00 2011-11-25 08:30:00.000 329 24764.00 2115.00 48879.00 54834.00 2011-11-25 09:30:00.000 329 24768.00 2116.00 48884.00 54842.00 2011-11-25 10:30:00.000 329 24772.00 2125.00 48886.00 54845.00 2011-11-25 11:30:00.000 329 24776.00 2130.00 48884.00 54846.00 2011-11-25 12:30:00.000 329 24777.00 2131.00 48883.00 54845.00 2011-11-25 13:30:00.000 329 24777.00 2132.00 48882.00 54845.00 2011-11-25 14:30:00.000 329 24777.00 2132.00 48882.00 54845.00 2011-11-25 15:30:00.000 329 24779.00 2133.00 48882.00 54846.00 2011-11-25 16:30:00.000 329 24781.00 2133.00 48882.00 54847.00 2011-11-25 17:30:00.000 329 24783.00 2134.00 48882.00 54847.00 2011-11-25 18:30:00.000 329 24782.00 2134.00 48881.00 54846.00 2011-11-25 19:30:00.000 329 24780.00 2134.00 48881.00 54845.00 2011-11-25 20:30:00.000 329 24780.00 2133.00 48881.00 54845.00 2011-11-25 21:30:00.000 329 24780.00 2134.00 48881.00 54844.00 2011-11-25 22:30:00.000 329 24778.00 2135.00 48880.00 54844.00 2011-11-25 23:30:00.000 329 24783.00 2131.00 48880.00 54845.00 2011-11-26 00:30:00.000 330 24784.00 2134.00 48880.00 54846.00 2011-11-26 01:30:00.000 330 24784.00 2132.00 48880.00 54846.00 2011-11-26 02:30:00.000 330 24784.00 2136.00 48880.00 54846.00 2011-11-26 03:30:00.000 330 24780.00 2144.00 48878.00 54843.00 2011-11-26 04:30:00.000 330 24775.00 2148.00 48872.00 54835.00 2011-11-26 05:30:00.000 330 24770.00 2140.00 48868.00 54829.00 2011-11-26 06:30:00.000 330 24768.00 2132.00 48867.00 54827.00 2011-11-26 07:30:00.000 330 24773.00 2120.00 48868.00 54829.00 2011-11-26 08:30:00.000 330 24778.00 2116.00 48874.00 54837.00 2011-11-26 09:30:00.000 330 24778.00 2120.00 48879.00 54842.00 2011-11-26 10:30:00.000 330 24782.00 2124.00 48881.00 54846.00 2011-11-26 11:30:00.000 330 24782.00 2128.00 48882.00 54846.00 2011-11-26 12:30:00.000 330 24785.00 2130.00 48882.00 54848.00 2011-11-26 13:30:00.000 330 24785.00 2132.00 48881.00 54847.00 2011-11-26 14:30:00.000 330 24785.00 2132.00 48880.00 54846.00 2011-11-26 15:30:00.000 330 24781.00 2132.00 48881.00 54845.00 2011-11-26 16:30:00.000 330 24780.00 2133.00 48881.00 54845.00 2011-11-26 17:30:00.000 330 24782.00 2134.00 48882.00 54846.00 2011-11-26 18:30:00.000 330 24783.00 2134.00 48881.00 54846.00 2011-11-26 19:30:00.000 330 24784.00 2133.00 48881.00 54846.00 2011-11-26 20:30:00.000 330 24786.00 2133.00 48880.00 54846.00 2011-11-26 21:30:00.000 330 24783.00 2133.00 48880.00 54845.00 2011-11-26 22:30:00.000 330 24786.00 2131.00 48880.00 54847.00 2011-11-26 23:30:00.000 330 24784.00 2128.00 48880.00 54845.00 2011-11-27 00:30:00.000 331 24786.00 2131.00 48880.00 54846.00 2011-11-27 01:30:00.000 331 24786.00 2133.00 48879.00 54846.00 2011-11-27 02:30:00.000 331 24788.00 2139.00 48880.00 54848.00 2011-11-27 03:30:00.000 331 24782.00 2147.00 48880.00 54845.00 2011-11-27 04:30:00.000 331 24775.00 2146.00 48874.00 54837.00 2011-11-27 05:30:00.000 331 24772.00 2134.00 48869.00 54831.00 2011-11-27 06:30:00.000 331 24770.00 2124.00 48870.00 54830.00 2011-11-27 07:30:00.000 331 24766.00 2118.00 48871.00 54829.00 2011-11-27 08:30:00.000 331 24766.00 2119.00 48877.00 54835.00 2011-11-27 09:30:00.000 331 24780.00 2118.00 48882.00 54845.00 2011-11-27 10:30:00.000 331 24782.00 2125.00 48883.00 54847.00 2011-11-27 11:30:00.000 331 24780.00 2129.00 48882.00 54845.00 2011-11-27 12:30:00.000 331 24779.00 2129.00 48882.00 54845.00 2011-11-27 13:30:00.000 331 24778.00 2130.00 48882.00 54844.00 2011-11-27 14:30:00.000 331 24772.00 2133.00 48882.00 54842.00 2011-11-27 15:30:00.000 331 24764.00 2138.00 48883.00 54840.00 2011-11-27 16:30:00.000 331 24759.00 2140.00 48884.00 54838.00 2011-11-27 17:30:00.000 331 24768.00 2135.00 48885.00 54843.00 2011-11-27 18:30:00.000 331 24773.00 2135.00 48884.00 54844.00 2011-11-27 19:30:00.000 331 24774.00 2135.00 48883.00 54844.00 2011-11-27 20:30:00.000 331 24774.00 2137.00 48882.00 54843.00 2011-11-27 21:30:00.000 331 24776.00 2135.00 48882.00 54844.00 2011-11-27 22:30:00.000 331 24776.00 2134.00 48882.00 54844.00 2011-11-27 23:30:00.000 331 24777.00 2134.00 48882.00 54844.00 2011-11-28 00:30:00.000 332 24777.00 2135.00 48882.00 54844.00 2011-11-28 01:30:00.000 332 24778.00 2134.00 48881.00 54844.00 2011-11-28 02:30:00.000 332 24779.00 2135.00 48880.00 54844.00 2011-11-28 03:30:00.000 332 24780.00 2142.00 48879.00 54843.00 2011-11-28 04:30:00.000 332 24775.00 2146.00 48876.00 54838.00 2011-11-28 05:30:00.000 332 24768.00 2140.00 48872.00 54831.00 2011-11-28 06:30:00.000 332 24764.00 2132.00 48873.00 54830.00 2011-11-28 07:30:00.000 332 24766.00 2122.00 48874.00 54832.00 2011-11-28 08:30:00.000 332 24769.00 2115.00 48876.00 54834.00 2011-11-28 09:30:00.000 332 24774.00 2115.00 48881.00 54841.00 2011-11-28 10:30:00.000 332 24778.00 2120.00 48885.00 54847.00 2011-11-28 11:30:00.000 332 24780.00 2129.00 48884.00 54847.00 2011-11-28 12:30:00.000 332 24780.00 2131.00 48882.00 54846.00 2011-11-28 13:30:00.000 332 24780.00 2132.00 48881.00 54845.00 2011-11-28 14:30:00.000 332 24781.00 2130.00 48882.00 54846.00 2011-11-28 15:30:00.000 332 24782.00 2132.00 48882.00 54846.00 2011-11-28 16:30:00.000 332 24783.00 2132.00 48882.00 54846.00 2011-11-28 17:30:00.000 332 24783.00 2133.00 48882.00 54847.00 2011-11-28 18:30:00.000 332 24782.00 2134.00 48881.00 54846.00 2011-11-28 19:30:00.000 332 24782.00 2137.00 48881.00 54846.00 2011-11-28 20:30:00.000 332 24780.00 2138.00 48881.00 54845.00 2011-11-28 21:30:00.000 332 24781.00 2138.00 48881.00 54846.00 2011-11-28 22:30:00.000 332 24792.00 2140.00 48880.00 54850.00 2011-11-28 23:30:00.000 332 24772.00 2142.00 48877.00 54838.00 2011-11-29 00:30:00.000 333 24769.00 2139.00 48878.00 54838.00 2011-11-29 01:30:00.000 333 24775.00 2136.00 48879.00 54841.00 2011-11-29 02:30:00.000 333 24788.00 2133.00 48880.00 54848.00 2011-11-29 03:30:00.000 333 24788.00 2140.00 48880.00 54848.00 2011-11-29 04:30:00.000 333 24788.00 2146.00 48876.00 54845.00 2011-11-29 05:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2011-11-29 06:30:00.000 333 24768.00 2136.00 48870.00 54829.00 2011-11-29 07:30:00.000 333 24759.00 2127.00 48873.00 54828.00 2011-11-29 08:30:00.000 333 24752.00 2124.00 48876.00 54827.00 2011-11-29 09:30:00.000 333 24754.00 2120.00 48880.00 54832.00 2011-11-29 10:30:00.000 333 24770.00 2120.00 48882.00 54840.00 2011-11-29 11:30:00.000 333 24770.00 2125.00 48883.00 54842.00 2011-11-29 12:30:00.000 333 24771.00 2127.00 48883.00 54842.00 2011-11-29 13:30:00.000 333 24771.00 2128.00 48884.00 54843.00 2011-11-29 14:30:00.000 333 24774.00 2130.00 48884.00 54845.00 2011-11-29 15:30:00.000 333 24771.00 2133.00 48884.00 54843.00 2011-11-29 16:30:00.000 333 24771.00 2135.00 48885.00 54844.00 2011-11-29 17:30:00.000 333 24770.00 2139.00 48885.00 54844.00 2011-11-29 18:30:00.000 333 24766.00 2142.00 48885.00 54842.00 2011-11-29 19:30:00.000 333 24769.00 2140.00 48885.00 54843.00 2011-11-29 20:30:00.000 333 24775.00 2136.00 48882.00 54843.00 2011-11-29 21:30:00.000 333 24768.00 2136.00 48881.00 54840.00 2011-11-29 22:30:00.000 333 24770.00 2135.00 48883.00 54842.00 2011-11-29 23:30:00.000 333 24773.00 2136.00 48883.00 54843.00 2011-11-30 00:30:00.000 334 24765.00 2133.00 48882.00 54839.00 2011-11-30 01:30:00.000 334 24768.00 2131.00 48883.00 54841.00 2011-11-30 02:30:00.000 334 24779.00 2136.00 48882.00 54846.00 2011-11-30 03:30:00.000 334 24779.00 2145.00 48882.00 54845.00 2011-11-30 04:30:00.000 334 24779.00 2149.00 48877.00 54841.00 2011-11-30 05:30:00.000 334 24775.00 2146.00 48874.00 54836.00 2011-11-30 06:30:00.000 334 24767.00 2140.00 48870.00 54829.00 2011-11-30 07:30:00.000 334 24761.00 2131.00 48870.00 54826.00 2011-11-30 08:30:00.000 334 24760.00 2123.00 48872.00 54827.00 2011-11-30 09:30:00.000 334 24766.00 2119.00 48879.00 54836.00 2011-11-30 10:30:00.000 334 24756.00 2123.00 48881.00 54833.00 2011-11-30 11:30:00.000 334 24730.00 2134.00 48883.00 54824.00 2011-11-30 12:30:00.000 334 24745.00 2144.00 48887.00 54834.00 2011-11-30 13:30:00.000 334 24729.00 2136.00 48885.00 54826.00 2011-11-30 14:30:00.000 334 24721.00 2135.00 48889.00 54825.00 2011-11-30 15:30:00.000 334 24725.00 2144.00 48891.00 54829.00 2011-11-30 16:30:00.000 334 24732.00 2147.00 48892.00 54834.00 2011-11-30 17:30:00.000 334 24734.00 2153.00 48891.00 54833.00 2011-11-30 18:30:00.000 334 24733.00 2160.00 48890.00 54833.00 2011-11-30 19:30:00.000 334 24744.00 2150.00 48890.00 54837.00 2011-11-30 20:30:00.000 334 24752.00 2143.00 48888.00 54839.00 2011-11-30 21:30:00.000 334 24758.00 2130.00 48887.00 54840.00 2011-11-30 22:30:00.000 334 24764.00 2122.00 48886.00 54842.00 2011-11-30 23:30:00.000 334 24768.00 2124.00 48884.00 54842.00 2011-12-01 00:30:00.000 335 24768.00 2130.00 48884.00 54842.00 2011-12-01 01:30:00.000 335 24769.00 2128.00 48884.00 54842.00 2011-12-01 02:30:00.000 335 24776.00 2118.00 48885.00 54846.00 2011-12-01 03:30:00.000 335 24776.00 2136.00 48886.00 54847.00 2011-12-01 04:30:00.000 335 24772.00 2148.00 48884.00 54844.00 2011-12-01 05:30:00.000 335 24764.00 2145.00 48882.00 54839.00 2011-12-01 06:30:00.000 335 24755.00 2138.00 48880.00 54833.00 2011-12-01 07:30:00.000 335 24755.00 2129.00 48876.00 54829.00 2011-12-01 08:30:00.000 335 24761.00 2117.00 48880.00 54835.00 2011-12-01 09:30:00.000 335 24764.00 2121.00 48886.00 54841.00 2011-12-01 10:30:00.000 335 24764.00 2125.00 48888.00 54844.00 2011-12-01 11:30:00.000 335 24762.00 2130.00 48887.00 54842.00 2011-12-01 12:30:00.000 335 24765.00 2133.00 48886.00 54843.00 2011-12-01 13:30:00.000 335 24764.00 2131.00 48886.00 54842.00 2011-12-01 14:30:00.000 335 24766.00 2133.00 48886.00 54843.00 2011-12-01 15:30:00.000 335 24768.00 2134.00 48886.00 54844.00 2011-12-01 16:30:00.000 335 24770.00 2135.00 48886.00 54845.00 2011-12-01 17:30:00.000 335 24770.00 2135.00 48885.00 54844.00 2011-12-01 18:30:00.000 335 24770.00 2135.00 48885.00 54844.00 2011-12-01 19:30:00.000 335 24776.00 2132.00 48884.00 54846.00 2011-12-01 20:30:00.000 335 24772.00 2134.00 48883.00 54843.00 2011-12-01 21:30:00.000 335 24770.00 2134.00 48884.00 54843.00 2011-12-01 22:30:00.000 335 24771.00 2132.00 48884.00 54843.00 2011-12-01 23:30:00.000 335 24771.00 2130.00 48884.00 54843.00 2011-12-02 00:30:00.000 336 24772.00 2131.00 48884.00 54844.00 2011-12-02 01:30:00.000 336 24775.00 2133.00 48884.00 54845.00 2011-12-02 02:30:00.000 336 24778.00 2139.00 48885.00 54847.00 2011-12-02 03:30:00.000 336 24777.00 2149.00 48883.00 54846.00 2011-12-02 04:30:00.000 336 24772.00 2155.00 48876.00 54838.00 2011-12-02 05:30:00.000 336 24767.00 2150.00 48871.00 54831.00 2011-12-02 06:30:00.000 336 24758.00 2140.00 48869.00 54825.00 2011-12-02 07:30:00.000 336 24753.00 2131.00 48872.00 54825.00 2011-12-02 08:30:00.000 336 24756.00 2123.00 48877.00 54830.00 2011-12-02 09:30:00.000 336 24764.00 2120.00 48881.00 54837.00 2011-12-02 10:30:00.000 336 24769.00 2121.00 48882.00 54840.00 2011-12-02 11:30:00.000 336 24770.00 2128.00 48884.00 54843.00 2011-12-02 12:30:00.000 336 24773.00 2130.00 48884.00 54844.00 2011-12-02 13:30:00.000 336 24777.00 2132.00 48884.00 54846.00 2011-12-02 14:30:00.000 336 24776.00 2131.00 48883.00 54845.00 2011-12-02 15:30:00.000 336 24777.00 2132.00 48883.00 54846.00 2011-12-02 16:30:00.000 336 24779.00 2132.00 48884.00 54847.00 2011-12-02 17:30:00.000 336 24787.00 2131.00 48884.00 54850.00 2011-12-02 18:30:00.000 336 24787.00 2131.00 48882.00 54849.00 2011-12-02 19:30:00.000 336 24781.00 2132.00 48882.00 54846.00 2011-12-02 20:30:00.000 336 24784.00 2141.00 48880.00 54847.00 2011-12-02 21:30:00.000 336 24776.00 2145.00 48880.00 54843.00 2011-12-02 22:30:00.000 336 24777.00 2146.00 48880.00 54843.00 2011-12-02 23:30:00.000 336 24776.00 2133.00 48881.00 54843.00 2011-12-03 00:30:00.000 337 24777.00 2128.00 48882.00 54844.00 2011-12-03 01:30:00.000 337 24779.00 2127.00 48882.00 54845.00 2011-12-03 02:30:00.000 337 24783.00 2132.00 48884.00 54849.00 2011-12-03 03:30:00.000 337 24787.00 2143.00 48885.00 54852.00 2011-12-03 04:30:00.000 337 24786.00 2152.00 48878.00 54846.00 2011-12-03 05:30:00.000 337 24780.00 2145.00 48876.00 54840.00 2011-12-03 06:30:00.000 337 24772.00 2136.00 48875.00 54836.00 2011-12-03 07:30:00.000 337 24766.00 2125.00 48872.00 54830.00 2011-12-03 08:30:00.000 337 24760.00 2121.00 48876.00 54831.00 2011-12-03 09:30:00.000 337 24759.00 2122.00 48882.00 54836.00 2011-12-03 10:30:00.000 337 24753.00 2128.00 48883.00 54834.00 2011-12-03 11:30:00.000 337 24751.00 2133.00 48886.00 54836.00 2011-12-03 12:30:00.000 337 24758.00 2131.00 48886.00 54839.00 2011-12-03 13:30:00.000 337 24761.00 2132.00 48886.00 54841.00 2011-12-03 14:30:00.000 337 24763.00 2135.00 48886.00 54842.00 2011-12-03 15:30:00.000 337 24761.00 2135.00 48886.00 54841.00 2011-12-03 16:30:00.000 337 24768.00 2137.00 48886.00 54844.00 2011-12-03 17:30:00.000 337 24767.00 2138.00 48886.00 54843.00 2011-12-03 18:30:00.000 337 24784.00 2129.00 48885.00 54850.00 2011-12-03 19:30:00.000 337 24776.00 2140.00 48882.00 54844.00 2011-12-03 20:30:00.000 337 24771.00 2137.00 48882.00 54842.00 2011-12-03 21:30:00.000 337 24772.00 2137.00 48883.00 54843.00 2011-12-03 22:30:00.000 337 24769.00 2134.00 48882.00 54841.00 2011-12-03 23:30:00.000 337 24771.00 2125.00 48883.00 54842.00 2011-12-04 00:30:00.000 338 24785.00 2126.00 48882.00 54848.00 2011-12-04 01:30:00.000 338 24786.00 2129.00 48881.00 54847.00 2011-12-04 02:30:00.000 338 24784.00 2133.00 48880.00 54846.00 2011-12-04 03:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 04:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 05:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 06:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 07:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 08:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 09:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 10:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 11:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 12:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 13:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 14:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 15:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 16:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 17:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 18:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 19:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 20:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 21:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 22:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-04 23:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2011-12-05 00:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2011-12-05 01:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2011-12-05 02:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2011-12-05 03:30:00.000 339 24783.00 2140.00 48884.00 54849.00 2011-12-05 04:30:00.000 339 24783.00 2142.00 48880.00 54846.00 2011-12-05 05:30:00.000 339 24784.00 2140.00 48877.00 54843.00 2011-12-05 06:30:00.000 339 24784.00 2136.00 48876.00 54842.00 2011-12-05 07:30:00.000 339 24786.00 2129.00 48876.00 54843.00 2011-12-05 08:30:00.000 339 24786.00 2125.00 48880.00 54846.00 2011-12-05 09:30:00.000 339 24783.00 2125.00 48883.00 54848.00 2011-12-05 10:30:00.000 339 24778.00 2129.00 48883.00 54846.00 2011-12-05 11:30:00.000 339 24776.00 2130.00 48884.00 54846.00 2011-12-05 12:30:00.000 339 24780.00 2129.00 48884.00 54847.00 2011-12-05 13:30:00.000 339 24780.00 2129.00 48883.00 54846.00 2011-12-05 14:30:00.000 339 24779.00 2130.00 48883.00 54846.00 2011-12-05 15:30:00.000 339 24778.00 2132.00 48884.00 54846.00 2011-12-05 16:30:00.000 339 24782.00 2131.00 48884.00 54848.00 2011-12-05 17:30:00.000 339 24782.00 2131.00 48884.00 54848.00 2011-12-05 18:30:00.000 339 24781.00 2131.00 48883.00 54847.00 2011-12-05 19:30:00.000 339 24779.00 2132.00 48883.00 54846.00 2011-12-05 20:30:00.000 339 24777.00 2132.00 48883.00 54845.00 2011-12-05 21:30:00.000 339 24782.00 2132.00 48883.00 54847.00 2011-12-05 22:30:00.000 339 24778.00 2132.00 48882.00 54845.00 2011-12-05 23:30:00.000 339 24780.00 2130.00 48883.00 54846.00 2011-12-06 00:30:00.000 340 24781.00 2130.00 48883.00 54847.00 2011-12-06 01:30:00.000 340 24781.00 2131.00 48883.00 54847.00 2011-12-06 02:30:00.000 340 24783.00 2136.00 48883.00 54848.00 2011-12-06 03:30:00.000 340 24782.00 2142.00 48883.00 54848.00 2011-12-06 04:30:00.000 340 24782.00 2148.00 48880.00 54845.00 2011-12-06 05:30:00.000 340 24782.00 2145.00 48872.00 54838.00 2011-12-06 06:30:00.000 340 24777.00 2136.00 48871.00 54834.00 2011-12-06 07:30:00.000 340 24776.00 2126.00 48871.00 54834.00 2011-12-06 08:30:00.000 340 24778.00 2119.00 48875.00 54838.00 2011-12-06 09:30:00.000 340 24778.00 2119.00 48879.00 54842.00 2011-12-06 10:30:00.000 340 24779.00 2122.00 48882.00 54845.00 2011-12-06 11:30:00.000 340 24782.00 2127.00 48883.00 54848.00 2011-12-06 12:30:00.000 340 24787.00 2129.00 48883.00 54849.00 2011-12-06 13:30:00.000 340 24785.00 2130.00 48882.00 54848.00 2011-12-06 14:30:00.000 340 24783.00 2130.00 48882.00 54847.00 2011-12-06 15:30:00.000 340 24782.00 2131.00 48882.00 54847.00 2011-12-06 16:30:00.000 340 24783.00 2132.00 48883.00 54848.00 2011-12-06 17:30:00.000 340 24785.00 2133.00 48883.00 54849.00 2011-12-06 18:30:00.000 340 24785.00 2134.00 48882.00 54848.00 2011-12-06 19:30:00.000 340 24782.00 2133.00 48882.00 54847.00 2011-12-06 20:30:00.000 340 24784.00 2132.00 48882.00 54848.00 2011-12-06 21:30:00.000 340 24786.00 2132.00 48882.00 54848.00 2011-12-06 22:30:00.000 340 24785.00 2132.00 48882.00 54848.00 2011-12-06 23:30:00.000 340 24784.00 2131.00 48882.00 54848.00 2011-12-07 00:30:00.000 341 24785.00 2130.00 48882.00 54848.00 2011-12-07 01:30:00.000 341 24785.00 2131.00 48882.00 54848.00 2011-12-07 02:30:00.000 341 24787.00 2134.00 48882.00 54849.00 2011-12-07 03:30:00.000 341 24787.00 2144.00 48883.00 54850.00 2011-12-07 04:30:00.000 341 24786.00 2150.00 48878.00 54846.00 2011-12-07 05:30:00.000 341 24775.00 2147.00 48872.00 54835.00 2011-12-07 06:30:00.000 341 24765.00 2138.00 48872.00 54830.00 2011-12-07 07:30:00.000 341 24760.00 2125.00 48875.00 54830.00 2011-12-07 08:30:00.000 341 24762.00 2115.00 48881.00 54836.00 2011-12-07 09:30:00.000 341 24772.00 2116.00 48884.00 54843.00 2011-12-07 10:30:00.000 341 24779.00 2124.00 48886.00 54848.00 2011-12-07 11:30:00.000 341 24780.00 2128.00 48886.00 54849.00 2011-12-07 12:30:00.000 341 24782.00 2129.00 48884.00 54849.00 2011-12-07 13:30:00.000 341 24784.00 2129.00 48883.00 54848.00 2011-12-07 14:30:00.000 341 24784.00 2129.00 48883.00 54849.00 2011-12-07 15:30:00.000 341 24785.00 2130.00 48883.00 54849.00 2011-12-07 16:30:00.000 341 24788.00 2130.00 48883.00 54850.00 2011-12-07 17:30:00.000 341 24788.00 2131.00 48883.00 54850.00 2011-12-07 18:30:00.000 341 24787.00 2132.00 48882.00 54849.00 2011-12-07 19:30:00.000 341 24788.00 2132.00 48882.00 54850.00 2011-12-07 20:30:00.000 341 24790.00 2130.00 48882.00 54850.00 2011-12-07 21:30:00.000 341 24788.00 2129.00 48882.00 54849.00 2011-12-07 22:30:00.000 341 24792.00 2127.00 48882.00 54850.00 2011-12-07 23:30:00.000 341 24792.00 2128.00 48881.00 54850.00 2011-12-08 00:30:00.000 342 24792.00 2126.00 48881.00 54850.00 2011-12-08 01:30:00.000 342 24795.00 2129.00 48882.00 54852.00 2011-12-08 02:30:00.000 342 24800.00 2132.00 48883.00 54855.00 2011-12-08 03:30:00.000 342 24799.00 2143.00 48884.00 54857.00 2011-12-08 04:30:00.000 342 24796.00 2150.00 48880.00 54851.00 2011-12-08 05:30:00.000 342 24789.00 2145.00 48876.00 54845.00 2011-12-08 06:30:00.000 342 24782.00 2139.00 48875.00 54840.00 2011-12-08 07:30:00.000 342 24777.00 2125.00 48873.00 54836.00 2011-12-08 08:30:00.000 342 24779.00 2114.00 48873.00 54837.00 2011-12-08 09:30:00.000 342 24782.00 2114.00 48878.00 54842.00 2011-12-08 10:30:00.000 342 24784.00 2120.00 48882.00 54848.00 2011-12-08 11:30:00.000 342 24788.00 2126.00 48883.00 54850.00 2011-12-08 12:30:00.000 342 24789.00 2128.00 48882.00 54849.00 2011-12-08 13:30:00.000 342 24791.00 2128.00 48882.00 54850.00 2011-12-08 14:30:00.000 342 24792.00 2128.00 48882.00 54851.00 2011-12-08 15:30:00.000 342 24786.00 2128.00 48882.00 54848.00 2011-12-08 16:30:00.000 342 24783.00 2132.00 48882.00 54848.00 2011-12-08 17:30:00.000 342 24777.00 2135.00 48883.00 54845.00 2011-12-08 18:30:00.000 342 24776.00 2140.00 48883.00 54845.00 2011-12-08 19:30:00.000 342 24778.00 2138.00 48883.00 54846.00 2011-12-08 20:30:00.000 342 24781.00 2133.00 48883.00 54847.00 2011-12-08 21:30:00.000 342 24783.00 2131.00 48883.00 54847.00 2011-12-08 22:30:00.000 342 24785.00 2129.00 48883.00 54848.00 2011-12-08 23:30:00.000 342 24787.00 2129.00 48882.00 54849.00 2011-12-09 00:30:00.000 343 24787.00 2128.00 48882.00 54849.00 2011-12-09 01:30:00.000 343 24786.00 2128.00 48882.00 54848.00 2011-12-09 02:30:00.000 343 24789.00 2129.00 48883.00 54850.00 2011-12-09 03:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2011-12-09 04:30:00.000 343 24785.00 2144.00 48876.00 54843.00 2011-12-09 05:30:00.000 343 24775.00 2138.00 48873.00 54836.00 2011-12-09 06:30:00.000 343 24770.00 2127.00 48871.00 54831.00 2011-12-09 07:30:00.000 343 24767.00 2119.00 48874.00 54832.00 2011-12-09 08:30:00.000 343 24772.00 2113.00 48879.00 54838.00 2011-12-09 09:30:00.000 343 24775.00 2120.00 48882.00 54843.00 2011-12-09 10:30:00.000 343 24788.00 2123.00 48885.00 54852.00 2011-12-09 11:30:00.000 343 24794.00 2127.00 48883.00 54853.00 2011-12-09 12:30:00.000 343 24786.00 2125.00 48881.00 54847.00 2011-12-09 13:30:00.000 343 24778.00 2127.00 48882.00 54844.00 2011-12-09 14:30:00.000 343 24773.00 2128.00 48883.00 54843.00 2011-12-09 15:30:00.000 343 24772.00 2129.00 48885.00 54844.00 2011-12-09 16:30:00.000 343 24767.00 2134.00 48886.00 54843.00 2011-12-09 17:30:00.000 343 24776.00 2134.00 48886.00 54847.00 2011-12-09 18:30:00.000 343 24782.00 2133.00 48885.00 54849.00 2011-12-09 19:30:00.000 343 24786.00 2132.00 48884.00 54850.00 2011-12-09 20:30:00.000 343 24785.00 2131.00 48883.00 54848.00 2011-12-09 21:30:00.000 343 24785.00 2130.00 48882.00 54848.00 2011-12-09 22:30:00.000 343 24786.00 2129.00 48882.00 54848.00 2011-12-09 23:30:00.000 343 24781.00 2131.00 48882.00 54846.00 2011-12-10 00:30:00.000 344 24774.00 2130.00 48882.00 54842.00 2011-12-10 01:30:00.000 344 24785.00 2124.00 48883.00 54848.00 2011-12-10 02:30:00.000 344 24783.00 2137.00 48883.00 54849.00 2011-12-10 03:30:00.000 344 24782.00 2146.00 48883.00 54848.00 2011-12-10 04:30:00.000 344 24776.00 2150.00 48875.00 54838.00 2011-12-10 05:30:00.000 344 24763.00 2144.00 48870.00 54828.00 2011-12-10 06:30:00.000 344 24751.00 2133.00 48870.00 54822.00 2011-12-10 07:30:00.000 344 24742.00 2117.00 48870.00 54817.00 2011-12-10 08:30:00.000 344 24737.00 2114.00 48878.00 54822.00 2011-12-10 09:30:00.000 344 24754.00 2122.00 48888.00 54839.00 2011-12-10 10:30:00.000 344 24764.00 2121.00 48890.00 54845.00 2011-12-10 11:30:00.000 344 24764.00 2128.00 48887.00 54843.00 2011-12-10 12:30:00.000 344 24769.00 2128.00 48887.00 54845.00 2011-12-10 13:30:00.000 344 24771.00 2132.00 48886.00 54845.00 2011-12-10 14:30:00.000 344 24770.00 2130.00 48885.00 54844.00 2011-12-10 15:30:00.000 344 24767.00 2131.00 48885.00 54843.00 2011-12-10 16:30:00.000 344 24765.00 2139.00 48886.00 54843.00 2011-12-10 17:30:00.000 344 24773.00 2133.00 48886.00 54846.00 2011-12-10 18:30:00.000 344 24776.00 2133.00 48885.00 54847.00 2011-12-10 19:30:00.000 344 24775.00 2134.00 48885.00 54846.00 2011-12-10 20:30:00.000 344 24781.00 2133.00 48885.00 54849.00 2011-12-10 21:30:00.000 344 24776.00 2139.00 48882.00 54844.00 2011-12-10 22:30:00.000 344 24766.00 2135.00 48882.00 54840.00 2011-12-10 23:30:00.000 344 24770.00 2130.00 48884.00 54843.00 2011-12-11 00:30:00.000 345 24774.00 2133.00 48884.00 54845.00 2011-12-11 01:30:00.000 345 24777.00 2129.00 48884.00 54846.00 2011-12-11 02:30:00.000 345 24781.00 2131.00 48883.00 54847.00 2011-12-11 03:30:00.000 345 24783.00 2135.00 48883.00 54848.00 2011-12-11 04:30:00.000 345 24783.00 2139.00 48878.00 54844.00 2011-12-11 05:30:00.000 345 24775.00 2134.00 48874.00 54836.00 2011-12-11 06:30:00.000 345 24764.00 2129.00 48876.00 54833.00 2011-12-11 07:30:00.000 345 24762.00 2125.00 48877.00 54832.00 2011-12-11 08:30:00.000 345 24766.00 2113.00 48880.00 54837.00 2011-12-11 09:30:00.000 345 24767.00 2116.00 48885.00 54842.00 2011-12-11 10:30:00.000 345 24773.00 2122.00 48889.00 54848.00 2011-12-11 11:30:00.000 345 24778.00 2127.00 48887.00 54849.00 2011-12-11 12:30:00.000 345 24768.00 2129.00 48885.00 54843.00 2011-12-11 13:30:00.000 345 24773.00 2131.00 48886.00 54846.00 2011-12-11 14:30:00.000 345 24778.00 2130.00 48885.00 54847.00 2011-12-11 15:30:00.000 345 24771.00 2130.00 48884.00 54844.00 2011-12-11 16:30:00.000 345 24768.00 2139.00 48886.00 54844.00 2011-12-11 17:30:00.000 345 24772.00 2139.00 48886.00 54846.00 2011-12-11 18:30:00.000 345 24775.00 2131.00 48886.00 54847.00 2011-12-11 19:30:00.000 345 24781.00 2131.00 48885.00 54849.00 2011-12-11 20:30:00.000 345 24784.00 2129.00 48884.00 54849.00 2011-12-11 21:30:00.000 345 24781.00 2133.00 48883.00 54847.00 2011-12-11 22:30:00.000 345 24778.00 2133.00 48883.00 54845.00 2011-12-11 23:30:00.000 345 24776.00 2134.00 48883.00 54845.00 2011-12-12 00:30:00.000 346 24779.00 2129.00 48883.00 54846.00 2011-12-12 01:30:00.000 346 24778.00 2130.00 48882.00 54845.00 2011-12-12 02:30:00.000 346 24780.00 2132.00 48884.00 54847.00 2011-12-12 03:30:00.000 346 24783.00 2140.00 48885.00 54850.00 2011-12-12 04:30:00.000 346 24782.00 2144.00 48884.00 54849.00 2011-12-12 05:30:00.000 346 24777.00 2141.00 48879.00 54842.00 2011-12-12 06:30:00.000 346 24770.00 2135.00 48878.00 54838.00 2011-12-12 07:30:00.000 346 24766.00 2126.00 48877.00 54835.00 2011-12-12 08:30:00.000 346 24769.00 2119.00 48879.00 54837.00 2011-12-12 09:30:00.000 346 24772.00 2118.00 48882.00 54842.00 2011-12-12 10:30:00.000 346 24778.00 2123.00 48886.00 54848.00 2011-12-12 11:30:00.000 346 24781.00 2128.00 48886.00 54849.00 2011-12-12 12:30:00.000 346 24778.00 2128.00 48884.00 54846.00 2011-12-12 13:30:00.000 346 24775.00 2130.00 48884.00 54845.00 2011-12-12 14:30:00.000 346 24779.00 2130.00 48884.00 54847.00 2011-12-12 15:30:00.000 346 24778.00 2130.00 48884.00 54847.00 2011-12-12 16:30:00.000 346 24777.00 2141.00 48885.00 54847.00 2011-12-12 17:30:00.000 346 24769.00 2146.00 48884.00 54843.00 2011-12-12 18:30:00.000 346 24770.00 2135.00 48885.00 54844.00 2011-12-12 19:30:00.000 346 24778.00 2133.00 48884.00 54847.00 2011-12-12 20:30:00.000 346 24777.00 2131.00 48884.00 54846.00 2011-12-12 21:30:00.000 346 24778.00 2128.00 48884.00 54846.00 2011-12-12 22:30:00.000 346 24780.00 2125.00 48884.00 54847.00 2011-12-12 23:30:00.000 346 24782.00 2123.00 48884.00 54848.00 2011-12-13 00:30:00.000 347 24781.00 2126.00 48883.00 54847.00 2011-12-13 01:30:00.000 347 24779.00 2126.00 48883.00 54846.00 2011-12-13 02:30:00.000 347 24780.00 2131.00 48884.00 54847.00 2011-12-13 03:30:00.000 347 24776.00 2140.00 48883.00 54845.00 2011-12-13 04:30:00.000 347 24774.00 2144.00 48878.00 54840.00 2011-12-13 05:30:00.000 347 24770.00 2136.00 48876.00 54836.00 2011-12-13 06:30:00.000 347 24768.00 2131.00 48876.00 54835.00 2011-12-13 07:30:00.000 347 24771.00 2124.00 48874.00 54834.00 2011-12-13 08:30:00.000 347 24776.00 2119.00 48879.00 54841.00 2011-12-13 09:30:00.000 347 24780.00 2120.00 48884.00 54847.00 2011-12-13 10:30:00.000 347 24781.00 2122.00 48885.00 54848.00 2011-12-13 11:30:00.000 347 24773.00 2128.00 48884.00 54844.00 2011-12-13 12:30:00.000 347 24767.00 2132.00 48884.00 54841.00 2011-12-13 13:30:00.000 347 24776.00 2130.00 48884.00 54846.00 2011-12-13 14:30:00.000 347 24778.00 2132.00 48885.00 54847.00 2011-12-13 15:30:00.000 347 24778.00 2131.00 48885.00 54847.00 2011-12-13 16:30:00.000 347 24777.00 2132.00 48885.00 54847.00 2011-12-13 17:30:00.000 347 24780.00 2133.00 48885.00 54848.00 2011-12-13 18:30:00.000 347 24784.00 2133.00 48884.00 54849.00 2011-12-13 19:30:00.000 347 24782.00 2131.00 48883.00 54848.00 2011-12-13 20:30:00.000 347 24781.00 2131.00 48883.00 54847.00 2011-12-13 21:30:00.000 347 24779.00 2131.00 48883.00 54846.00 2011-12-13 22:30:00.000 347 24783.00 2127.00 48883.00 54848.00 2011-12-13 23:30:00.000 347 24784.00 2126.00 48883.00 54848.00 2011-12-14 00:30:00.000 348 24784.00 2126.00 48883.00 54848.00 2011-12-14 01:30:00.000 348 24783.00 2128.00 48883.00 54848.00 2011-12-14 02:30:00.000 348 24783.00 2133.00 48885.00 54850.00 2011-12-14 03:30:00.000 348 24788.00 2136.00 48889.00 54855.00 2011-12-14 04:30:00.000 348 24783.00 2144.00 48884.00 54850.00 2011-12-14 05:30:00.000 348 24778.00 2142.00 48878.00 54841.00 2011-12-14 06:30:00.000 348 24774.00 2139.00 48875.00 54836.00 2011-12-14 07:30:00.000 348 24771.00 2131.00 48874.00 54834.00 2011-12-14 08:30:00.000 348 24770.00 2124.00 48875.00 54835.00 2011-12-14 09:30:00.000 348 24768.00 2121.00 48878.00 54836.00 2011-12-14 10:30:00.000 348 24773.00 2124.00 48883.00 54843.00 2011-12-14 11:30:00.000 348 24777.00 2130.00 48885.00 54847.00 2011-12-14 12:30:00.000 348 24779.00 2130.00 48884.00 54847.00 2011-12-14 13:30:00.000 348 24782.00 2130.00 48884.00 54848.00 2011-12-14 14:30:00.000 348 24782.00 2130.00 48884.00 54848.00 2011-12-14 15:30:00.000 348 24782.00 2130.00 48884.00 54848.00 2011-12-14 16:30:00.000 348 24781.00 2131.00 48884.00 54848.00 2011-12-14 17:30:00.000 348 24779.00 2133.00 48884.00 54847.00 2011-12-14 18:30:00.000 348 24778.00 2136.00 48884.00 54847.00 2011-12-14 19:30:00.000 348 24781.00 2132.00 48884.00 54848.00 2011-12-14 20:30:00.000 348 24783.00 2132.00 48884.00 54849.00 2011-12-14 21:30:00.000 348 24783.00 2133.00 48883.00 54848.00 2011-12-14 22:30:00.000 348 24779.00 2131.00 48883.00 54846.00 2011-12-14 23:30:00.000 348 24780.00 2128.00 48883.00 54846.00 2011-12-15 00:30:00.000 349 24782.00 2127.00 48883.00 54847.00 2011-12-15 01:30:00.000 349 24783.00 2128.00 48883.00 54848.00 2011-12-15 02:30:00.000 349 24784.00 2130.00 48884.00 54849.00 2011-12-15 03:30:00.000 349 24784.00 2138.00 48886.00 54851.00 2011-12-15 04:30:00.000 349 24780.00 2143.00 48882.00 54846.00 2011-12-15 05:30:00.000 349 24774.00 2138.00 48876.00 54838.00 2011-12-15 06:30:00.000 349 24769.00 2130.00 48873.00 54833.00 2011-12-15 07:30:00.000 349 24772.00 2123.00 48871.00 54832.00 2011-12-15 08:30:00.000 349 24778.00 2118.00 48875.00 54838.00 2011-12-15 09:30:00.000 349 24779.00 2123.00 48880.00 54843.00 2011-12-15 10:30:00.000 349 24780.00 2128.00 48881.00 54845.00 2011-12-15 11:30:00.000 349 24782.00 2131.00 48883.00 54848.00 2011-12-15 12:30:00.000 349 24783.00 2131.00 48883.00 54848.00 2011-12-15 13:30:00.000 349 24784.00 2132.00 48883.00 54848.00 2011-12-15 14:30:00.000 349 24784.00 2132.00 48883.00 54849.00 2011-12-15 15:30:00.000 349 24784.00 2132.00 48883.00 54849.00 2011-12-15 16:30:00.000 349 24784.00 2132.00 48884.00 54849.00 2011-12-15 17:30:00.000 349 24783.00 2133.00 48883.00 54848.00 2011-12-15 18:30:00.000 349 24783.00 2134.00 48883.00 54848.00 2011-12-15 19:30:00.000 349 24783.00 2134.00 48883.00 54848.00 2011-12-15 20:30:00.000 349 24782.00 2132.00 48883.00 54847.00 2011-12-15 21:30:00.000 349 24782.00 2130.00 48882.00 54847.00 2011-12-15 22:30:00.000 349 24782.00 2131.00 48883.00 54847.00 2011-12-15 23:30:00.000 349 24782.00 2129.00 48883.00 54847.00 2011-12-16 00:30:00.000 350 24783.00 2128.00 48883.00 54848.00 2011-12-16 01:30:00.000 350 24782.00 2130.00 48883.00 54847.00 2011-12-16 02:30:00.000 350 24782.00 2132.00 48883.00 54848.00 2011-12-16 03:30:00.000 350 24782.00 2138.00 48883.00 54848.00 2011-12-16 04:30:00.000 350 24779.00 2139.00 48879.00 54843.00 2011-12-16 05:30:00.000 350 24775.00 2136.00 48878.00 54840.00 2011-12-16 06:30:00.000 350 24773.00 2132.00 48876.00 54838.00 2011-12-16 07:30:00.000 350 24778.00 2122.00 48874.00 54837.00 2011-12-16 08:30:00.000 350 24780.00 2117.00 48877.00 54841.00 2011-12-16 09:30:00.000 350 24782.00 2120.00 48883.00 54847.00 2011-12-16 10:30:00.000 350 24787.00 2126.00 48886.00 54853.00 2011-12-16 11:30:00.000 350 24788.00 2132.00 48885.00 54852.00 2011-12-16 12:30:00.000 350 24788.00 2132.00 48884.00 54851.00 2011-12-16 13:30:00.000 350 24787.00 2132.00 48883.00 54850.00 2011-12-16 14:30:00.000 350 24786.00 2132.00 48883.00 54849.00 2011-12-16 15:30:00.000 350 24786.00 2132.00 48883.00 54849.00 2011-12-16 16:30:00.000 350 24787.00 2132.00 48883.00 54850.00 2011-12-16 17:30:00.000 350 24787.00 2132.00 48883.00 54850.00 2011-12-16 18:30:00.000 350 24787.00 2132.00 48883.00 54849.00 2011-12-16 19:30:00.000 350 24786.00 2131.00 48882.00 54848.00 2011-12-16 20:30:00.000 350 24786.00 2130.00 48882.00 54848.00 2011-12-16 21:30:00.000 350 24786.00 2130.00 48882.00 54849.00 2011-12-16 22:30:00.000 350 24786.00 2129.00 48882.00 54849.00 2011-12-16 23:30:00.000 350 24788.00 2128.00 48883.00 54850.00 2011-12-17 00:30:00.000 351 24790.00 2127.00 48883.00 54851.00 2011-12-17 01:30:00.000 351 24791.00 2128.00 48883.00 54851.00 2011-12-17 02:30:00.000 351 24790.00 2132.00 48884.00 54852.00 2011-12-17 03:30:00.000 351 24789.00 2138.00 48886.00 54854.00 2011-12-17 04:30:00.000 351 24788.00 2143.00 48884.00 54851.00 2011-12-17 05:30:00.000 351 24785.00 2140.00 48877.00 54844.00 2011-12-17 06:30:00.000 351 24782.00 2132.00 48875.00 54840.00 2011-12-17 07:30:00.000 351 24781.00 2125.00 48874.00 54838.00 2011-12-17 08:30:00.000 351 24779.00 2124.00 48876.00 54840.00 2011-12-17 09:30:00.000 351 24782.00 2124.00 48881.00 54846.00 2011-12-17 10:30:00.000 351 24788.00 2126.00 48883.00 54850.00 2011-12-17 11:30:00.000 351 24790.00 2130.00 48883.00 54851.00 2011-12-17 12:30:00.000 351 24788.00 2130.00 48882.00 54849.00 2011-12-17 13:30:00.000 351 24785.00 2130.00 48882.00 54848.00 2011-12-17 14:30:00.000 351 24784.00 2130.00 48882.00 54848.00 2011-12-17 15:30:00.000 351 24786.00 2131.00 48883.00 54849.00 2011-12-17 16:30:00.000 351 24786.00 2130.00 48883.00 54849.00 2011-12-17 17:30:00.000 351 24787.00 2130.00 48883.00 54849.00 2011-12-17 18:30:00.000 351 24787.00 2131.00 48882.00 54849.00 2011-12-17 19:30:00.000 351 24787.00 2132.00 48882.00 54849.00 2011-12-17 20:30:00.000 351 24787.00 2131.00 48882.00 54849.00 2011-12-17 21:30:00.000 351 24786.00 2130.00 48882.00 54848.00 2011-12-17 22:30:00.000 351 24786.00 2126.00 48882.00 54848.00 2011-12-17 23:30:00.000 351 24788.00 2125.00 48882.00 54849.00 2011-12-18 00:30:00.000 352 24786.00 2127.00 48882.00 54849.00 2011-12-18 01:30:00.000 352 24787.00 2128.00 48883.00 54850.00 2011-12-18 02:30:00.000 352 24788.00 2130.00 48884.00 54851.00 2011-12-18 03:30:00.000 352 24788.00 2136.00 48886.00 54853.00 2011-12-18 04:30:00.000 352 24785.00 2140.00 48884.00 54850.00 2011-12-18 05:30:00.000 352 24780.00 2137.00 48881.00 54845.00 2011-12-18 06:30:00.000 352 24776.00 2128.00 48882.00 54844.00 2011-12-18 07:30:00.000 352 24775.00 2122.00 48884.00 54845.00 2011-12-18 08:30:00.000 352 24777.00 2122.00 48886.00 54848.00 2011-12-18 09:30:00.000 352 24779.00 2122.00 48886.00 54848.00 2011-12-18 10:30:00.000 352 24783.00 2123.00 48886.00 54850.00 2011-12-18 11:30:00.000 352 24783.00 2129.00 48884.00 54849.00 2011-12-18 12:30:00.000 352 24784.00 2130.00 48884.00 54849.00 2011-12-18 13:30:00.000 352 24784.00 2130.00 48883.00 54849.00 2011-12-18 14:30:00.000 352 24784.00 2130.00 48883.00 54849.00 2011-12-18 15:30:00.000 352 24785.00 2130.00 48883.00 54849.00 2011-12-18 16:30:00.000 352 24787.00 2130.00 48883.00 54850.00 2011-12-18 17:30:00.000 352 24787.00 2130.00 48883.00 54850.00 2011-12-18 18:30:00.000 352 24788.00 2130.00 48883.00 54850.00 2011-12-18 19:30:00.000 352 24795.00 2128.00 48883.00 54853.00 2011-12-18 20:30:00.000 352 24795.00 2128.00 48882.00 54852.00 2011-12-18 21:30:00.000 352 24794.00 2126.00 48881.00 54851.00 2011-12-18 22:30:00.000 352 24794.00 2125.00 48881.00 54851.00 2011-12-18 23:30:00.000 352 24792.00 2123.00 48881.00 54850.00 2011-12-19 00:30:00.000 353 24792.00 2120.00 48882.00 54851.00 2011-12-19 01:30:00.000 353 24796.00 2122.00 48882.00 54853.00 2011-12-19 02:30:00.000 353 24797.00 2128.00 48882.00 54853.00 2011-12-19 03:30:00.000 353 24795.00 2136.00 48882.00 54852.00 2011-12-19 04:30:00.000 353 24788.00 2145.00 48878.00 54846.00 2011-12-19 05:30:00.000 353 24791.00 2141.00 48874.00 54843.00 2011-12-19 06:30:00.000 353 24783.00 2131.00 48869.00 54835.00 2011-12-19 07:30:00.000 353 24781.00 2122.00 48870.00 54835.00 2011-12-19 08:30:00.000 353 24782.00 2118.00 48874.00 54838.00 2011-12-19 09:30:00.000 353 24788.00 2118.00 48878.00 54846.00 2011-12-19 10:30:00.000 353 24795.00 2124.00 48883.00 54853.00 2011-12-19 11:30:00.000 353 24795.00 2127.00 48882.00 54852.00 2011-12-19 12:30:00.000 353 24788.00 2128.00 48882.00 54849.00 2011-12-19 13:30:00.000 353 24780.00 2129.00 48882.00 54845.00 2011-12-19 14:30:00.000 353 24780.00 2137.00 48884.00 54848.00 2011-12-19 15:30:00.000 353 24781.00 2135.00 48884.00 54848.00 2011-12-19 16:30:00.000 353 24776.00 2131.00 48884.00 54846.00 2011-12-19 17:30:00.000 353 24778.00 2135.00 48886.00 54848.00 2011-12-19 18:30:00.000 353 24780.00 2136.00 48885.00 54848.00 2011-12-19 19:30:00.000 353 24786.00 2133.00 48885.00 54851.00 2011-12-19 20:30:00.000 353 24789.00 2128.00 48883.00 54850.00 2011-12-19 21:30:00.000 353 24789.00 2127.00 48883.00 54850.00 2011-12-19 22:30:00.000 353 24788.00 2127.00 48882.00 54849.00 2011-12-19 23:30:00.000 353 24781.00 2129.00 48882.00 54846.00 2011-12-20 00:30:00.000 354 24784.00 2127.00 48883.00 54848.00 2011-12-20 01:30:00.000 354 24790.00 2125.00 48883.00 54850.00 2011-12-20 02:30:00.000 354 24794.00 2130.00 48883.00 54853.00 2011-12-20 03:30:00.000 354 24794.00 2136.00 48883.00 54853.00 2011-12-20 04:30:00.000 354 24790.00 2142.00 48880.00 54849.00 2011-12-20 05:30:00.000 354 24778.00 2138.00 48876.00 54840.00 2011-12-20 06:30:00.000 354 24768.00 2128.00 48876.00 54835.00 2011-12-20 07:30:00.000 354 24766.00 2121.00 48876.00 54834.00 2011-12-20 08:30:00.000 354 24769.00 2118.00 48876.00 54835.00 2011-12-20 09:30:00.000 354 24773.00 2117.00 48881.00 54841.00 2011-12-20 10:30:00.000 354 24779.00 2124.00 48888.00 54850.00 2011-12-20 11:30:00.000 354 24779.00 2127.00 48886.00 54848.00 2011-12-20 12:30:00.000 354 24777.00 2128.00 48885.00 54847.00 2011-12-20 13:30:00.000 354 24779.00 2130.00 48885.00 54848.00 2011-12-20 14:30:00.000 354 24778.00 2131.00 48885.00 54848.00 2011-12-20 15:30:00.000 354 24779.00 2133.00 48885.00 54848.00 2011-12-20 16:30:00.000 354 24782.00 2132.00 48885.00 54849.00 2011-12-20 17:30:00.000 354 24786.00 2133.00 48885.00 54851.00 2011-12-20 18:30:00.000 354 24791.00 2135.00 48885.00 54853.00 2011-12-20 19:30:00.000 354 24785.00 2139.00 48882.00 54848.00 2011-12-20 20:30:00.000 354 24772.00 2137.00 48883.00 54843.00 2011-12-20 21:30:00.000 354 24767.00 2135.00 48884.00 54842.00 2011-12-20 22:30:00.000 354 24770.00 2135.00 48885.00 54843.00 2011-12-20 23:30:00.000 354 24770.00 2132.00 48885.00 54844.00 2011-12-21 00:30:00.000 355 24771.00 2131.00 48885.00 54844.00 2011-12-21 01:30:00.000 355 24773.00 2131.00 48885.00 54845.00 2011-12-21 02:30:00.000 355 24777.00 2134.00 48885.00 54847.00 2011-12-21 03:30:00.000 355 24776.00 2142.00 48884.00 54846.00 2011-12-21 04:30:00.000 355 99999.00 99999.00 99999.00 99999.00 2011-12-21 05:30:00.000 355 24766.00 2136.00 48877.00 54835.00 2011-12-21 06:30:00.000 355 24763.00 2127.00 48876.00 54833.00 2011-12-21 07:30:00.000 355 24769.00 2114.00 48881.00 54839.00 2011-12-21 08:30:00.000 355 24773.00 2110.00 48883.00 54843.00 2011-12-21 09:30:00.000 355 24775.00 2111.00 48887.00 54847.00 2011-12-21 10:30:00.000 355 24782.00 2115.00 48891.00 54853.00 2011-12-21 11:30:00.000 355 24776.00 2121.00 48888.00 54849.00 2011-12-21 12:30:00.000 355 24769.00 2120.00 48887.00 54844.00 2011-12-21 13:30:00.000 355 24773.00 2128.00 48888.00 54847.00 2011-12-21 14:30:00.000 355 24777.00 2129.00 48887.00 54848.00 2011-12-21 15:30:00.000 355 24775.00 2130.00 48887.00 54848.00 2011-12-21 16:30:00.000 355 24777.00 2132.00 48887.00 54849.00 2011-12-21 17:30:00.000 355 24777.00 2136.00 48887.00 54849.00 2011-12-21 18:30:00.000 355 24773.00 2145.00 48886.00 54847.00 2011-12-21 19:30:00.000 355 24777.00 2150.00 48886.00 54848.00 2011-12-21 20:30:00.000 355 24769.00 2140.00 48884.00 54843.00 2011-12-21 21:30:00.000 355 24769.00 2133.00 48885.00 54844.00 2011-12-21 22:30:00.000 355 24772.00 2125.00 48886.00 54845.00 2011-12-21 23:30:00.000 355 24769.00 2122.00 48885.00 54843.00 2011-12-22 00:30:00.000 356 24775.00 2124.00 48886.00 54846.00 2011-12-22 01:30:00.000 356 24774.00 2130.00 48885.00 54846.00 2011-12-22 02:30:00.000 356 24774.00 2132.00 48885.00 54845.00 2011-12-22 03:30:00.000 356 24779.00 2137.00 48883.00 54846.00 2011-12-22 04:30:00.000 356 24778.00 2142.00 48882.00 54845.00 2011-12-22 05:30:00.000 356 24770.00 2140.00 48880.00 54840.00 2011-12-22 06:30:00.000 356 24763.00 2134.00 48879.00 54836.00 2011-12-22 07:30:00.000 356 24766.00 2126.00 48881.00 54838.00 2011-12-22 08:30:00.000 356 24768.00 2118.00 48885.00 54842.00 2011-12-22 09:30:00.000 356 24770.00 2117.00 48886.00 54844.00 2011-12-22 10:30:00.000 356 24773.00 2120.00 48887.00 54846.00 2011-12-22 11:30:00.000 356 24773.00 2128.00 48887.00 54847.00 2011-12-22 12:30:00.000 356 24773.00 2129.00 48886.00 54846.00 2011-12-22 13:30:00.000 356 24774.00 2130.00 48886.00 54847.00 2011-12-22 14:30:00.000 356 24773.00 2131.00 48886.00 54846.00 2011-12-22 15:30:00.000 356 24770.00 2131.00 48886.00 54845.00 2011-12-22 16:30:00.000 356 24768.00 2133.00 48887.00 54845.00 2011-12-22 17:30:00.000 356 24768.00 2136.00 48887.00 54845.00 2011-12-22 18:30:00.000 356 24770.00 2134.00 48887.00 54846.00 2011-12-22 19:30:00.000 356 24772.00 2134.00 48887.00 54846.00 2011-12-22 20:30:00.000 356 24772.00 2131.00 48887.00 54846.00 2011-12-22 21:30:00.000 356 24774.00 2128.00 48886.00 54847.00 2011-12-22 22:30:00.000 356 24775.00 2130.00 48886.00 54847.00 2011-12-22 23:30:00.000 356 24773.00 2128.00 48886.00 54846.00 2011-12-23 00:30:00.000 357 24773.00 2126.00 48886.00 54846.00 2011-12-23 01:30:00.000 357 24776.00 2127.00 48886.00 54847.00 2011-12-23 02:30:00.000 357 24779.00 2132.00 48886.00 54849.00 2011-12-23 03:30:00.000 357 24782.00 2139.00 48887.00 54852.00 2011-12-23 04:30:00.000 357 24781.00 2142.00 48884.00 54849.00 2011-12-23 05:30:00.000 357 24780.00 2138.00 48881.00 54845.00 2011-12-23 06:30:00.000 357 24775.00 2132.00 48880.00 54841.00 2011-12-23 07:30:00.000 357 24775.00 2123.00 48882.00 54843.00 2011-12-23 08:30:00.000 357 24776.00 2116.00 48885.00 54846.00 2011-12-23 09:30:00.000 357 24778.00 2117.00 48886.00 54848.00 2011-12-23 10:30:00.000 357 24781.00 2122.00 48889.00 54852.00 2011-12-23 11:30:00.000 357 24782.00 2126.00 48888.00 54852.00 2011-12-23 12:30:00.000 357 24782.00 2130.00 48887.00 54851.00 2011-12-23 13:30:00.000 357 24780.00 2129.00 48886.00 54849.00 2011-12-23 14:30:00.000 357 24778.00 2131.00 48886.00 54849.00 2011-12-23 15:30:00.000 357 24779.00 2131.00 48887.00 54849.00 2011-12-23 16:30:00.000 357 24780.00 2132.00 48886.00 54850.00 2011-12-23 17:30:00.000 357 24780.00 2131.00 48886.00 54849.00 2011-12-23 18:30:00.000 357 24781.00 2130.00 48886.00 54849.00 2011-12-23 19:30:00.000 357 24781.00 2129.00 48885.00 54849.00 2011-12-23 20:30:00.000 357 24782.00 2129.00 48885.00 54849.00 2011-12-23 21:30:00.000 357 24783.00 2128.00 48885.00 54850.00 2011-12-23 22:30:00.000 357 24782.00 2127.00 48885.00 54849.00 2011-12-23 23:30:00.000 357 24784.00 2126.00 48885.00 54850.00 2011-12-24 00:30:00.000 358 24786.00 2125.00 48885.00 54850.00 2011-12-24 01:30:00.000 358 24788.00 2125.00 48885.00 54851.00 2011-12-24 02:30:00.000 358 24788.00 2126.00 48884.00 54850.00 2011-12-24 03:30:00.000 358 24788.00 2130.00 48883.00 54850.00 2011-12-24 04:30:00.000 358 24789.00 2136.00 48878.00 54846.00 2011-12-24 05:30:00.000 358 24783.00 2133.00 48872.00 54838.00 2011-12-24 06:30:00.000 358 24775.00 2126.00 48873.00 54835.00 2011-12-24 07:30:00.000 358 24770.00 2122.00 48880.00 54839.00 2011-12-24 08:30:00.000 358 24766.00 2119.00 48882.00 54839.00 2011-12-24 09:30:00.000 358 24766.00 2120.00 48884.00 54840.00 2011-12-24 10:30:00.000 358 24772.00 2121.00 48888.00 54847.00 2011-12-24 11:30:00.000 358 24780.00 2126.00 48889.00 54852.00 2011-12-24 12:30:00.000 358 24783.00 2127.00 48887.00 54851.00 2011-12-24 13:30:00.000 358 24784.00 2129.00 48886.00 54851.00 2011-12-24 14:30:00.000 358 24784.00 2129.00 48886.00 54850.00 2011-12-24 15:30:00.000 358 24783.00 2130.00 48885.00 54850.00 2011-12-24 16:30:00.000 358 24784.00 2130.00 48886.00 54850.00 2011-12-24 17:30:00.000 358 24784.00 2130.00 48885.00 54850.00 2011-12-24 18:30:00.000 358 24782.00 2131.00 48885.00 54849.00 2011-12-24 19:30:00.000 358 24785.00 2131.00 48885.00 54851.00 2011-12-24 20:30:00.000 358 24782.00 2131.00 48884.00 54849.00 2011-12-24 21:30:00.000 358 24784.00 2130.00 48885.00 54849.00 2011-12-24 22:30:00.000 358 24780.00 2128.00 48884.00 54848.00 2011-12-24 23:30:00.000 358 24781.00 2126.00 48885.00 54849.00 2011-12-25 00:30:00.000 359 24783.00 2125.00 48885.00 54849.00 2011-12-25 01:30:00.000 359 24785.00 2128.00 48885.00 54851.00 2011-12-25 02:30:00.000 359 24787.00 2128.00 48885.00 54851.00 2011-12-25 03:30:00.000 359 24790.00 2133.00 48889.00 54856.00 2011-12-25 04:30:00.000 359 24786.00 2139.00 48887.00 54853.00 2011-12-25 05:30:00.000 359 24784.00 2134.00 48884.00 54849.00 2011-12-25 06:30:00.000 359 24778.00 2129.00 48885.00 54847.00 2011-12-25 07:30:00.000 359 24775.00 2123.00 48883.00 54844.00 2011-12-25 08:30:00.000 359 24771.00 2117.00 48884.00 54843.00 2011-12-25 09:30:00.000 359 24771.00 2116.00 48883.00 54842.00 2011-12-25 10:30:00.000 359 24777.00 2121.00 48887.00 54848.00 2011-12-25 11:30:00.000 359 24784.00 2128.00 48888.00 54853.00 2011-12-25 12:30:00.000 359 24785.00 2130.00 48886.00 54851.00 2011-12-25 13:30:00.000 359 24785.00 2130.00 48885.00 54850.00 2011-12-25 14:30:00.000 359 24785.00 2130.00 48885.00 54850.00 2011-12-25 15:30:00.000 359 24785.00 2130.00 48885.00 54851.00 2011-12-25 16:30:00.000 359 24785.00 2131.00 48885.00 54850.00 2011-12-25 17:30:00.000 359 24784.00 2131.00 48885.00 54850.00 2011-12-25 18:30:00.000 359 24783.00 2131.00 48885.00 54850.00 2011-12-25 19:30:00.000 359 24781.00 2132.00 48885.00 54849.00 2011-12-25 20:30:00.000 359 24781.00 2131.00 48885.00 54849.00 2011-12-25 21:30:00.000 359 24782.00 2130.00 48885.00 54849.00 2011-12-25 22:30:00.000 359 24782.00 2130.00 48885.00 54849.00 2011-12-25 23:30:00.000 359 24782.00 2130.00 48885.00 54850.00 2011-12-26 00:30:00.000 360 24783.00 2129.00 48885.00 54850.00 2011-12-26 01:30:00.000 360 24784.00 2130.00 48885.00 54850.00 2011-12-26 02:30:00.000 360 24786.00 2132.00 48885.00 54851.00 2011-12-26 03:30:00.000 360 24786.00 2138.00 48885.00 54851.00 2011-12-26 04:30:00.000 360 24781.00 2141.00 48881.00 54846.00 2011-12-26 05:30:00.000 360 24773.00 2138.00 48880.00 54840.00 2011-12-26 06:30:00.000 360 24770.00 2133.00 48877.00 54837.00 2011-12-26 07:30:00.000 360 24770.00 2127.00 48878.00 54837.00 2011-12-26 08:30:00.000 360 24768.00 2123.00 48880.00 54838.00 2011-12-26 09:30:00.000 360 24771.00 2122.00 48882.00 54841.00 2011-12-26 10:30:00.000 360 24777.00 2122.00 48884.00 54846.00 2011-12-26 11:30:00.000 360 24781.00 2126.00 48885.00 54849.00 2011-12-26 12:30:00.000 360 24783.00 2128.00 48885.00 54849.00 2011-12-26 13:30:00.000 360 24782.00 2128.00 48885.00 54849.00 2011-12-26 14:30:00.000 360 24783.00 2128.00 48885.00 54850.00 2011-12-26 15:30:00.000 360 24782.00 2130.00 48886.00 54850.00 2011-12-26 16:30:00.000 360 24782.00 2130.00 48886.00 54850.00 2011-12-26 17:30:00.000 360 24784.00 2130.00 48886.00 54851.00 2011-12-26 18:30:00.000 360 24783.00 2131.00 48885.00 54850.00 2011-12-26 19:30:00.000 360 24782.00 2132.00 48885.00 54849.00 2011-12-26 20:30:00.000 360 24781.00 2132.00 48885.00 54849.00 2011-12-26 21:30:00.000 360 24782.00 2131.00 48885.00 54849.00 2011-12-26 22:30:00.000 360 24782.00 2131.00 48885.00 54849.00 2011-12-26 23:30:00.000 360 24783.00 2131.00 48885.00 54850.00 2011-12-27 00:30:00.000 361 24785.00 2130.00 48885.00 54850.00 2011-12-27 01:30:00.000 361 24784.00 2130.00 48885.00 54850.00 2011-12-27 02:30:00.000 361 24785.00 2131.00 48885.00 54851.00 2011-12-27 03:30:00.000 361 24787.00 2136.00 48886.00 54853.00 2011-12-27 04:30:00.000 361 24787.00 2144.00 48886.00 54852.00 2011-12-27 05:30:00.000 361 24782.00 2145.00 48882.00 54847.00 2011-12-27 06:30:00.000 361 24778.00 2142.00 48882.00 54845.00 2011-12-27 07:30:00.000 361 24771.00 2133.00 48879.00 54839.00 2011-12-27 08:30:00.000 361 24767.00 2125.00 48878.00 54835.00 2011-12-27 09:30:00.000 361 24771.00 2118.00 48880.00 54839.00 2011-12-27 10:30:00.000 361 24779.00 2119.00 48885.00 54847.00 2011-12-27 11:30:00.000 361 24786.00 2126.00 48886.00 54852.00 2011-12-27 12:30:00.000 361 24787.00 2128.00 48885.00 54851.00 2011-12-27 13:30:00.000 361 24786.00 2128.00 48884.00 54850.00 2011-12-27 14:30:00.000 361 24787.00 2128.00 48885.00 54851.00 2011-12-27 15:30:00.000 361 24788.00 2128.00 48885.00 54851.00 2011-12-27 16:30:00.000 361 24788.00 2128.00 48885.00 54851.00 2011-12-27 17:30:00.000 361 24788.00 2129.00 48885.00 54851.00 2011-12-27 18:30:00.000 361 24789.00 2129.00 48884.00 54852.00 2011-12-27 19:30:00.000 361 24791.00 2129.00 48884.00 54852.00 2011-12-27 20:30:00.000 361 24791.00 2130.00 48884.00 54852.00 2011-12-27 21:30:00.000 361 24792.00 2130.00 48884.00 54853.00 2011-12-27 22:30:00.000 361 24794.00 2130.00 48884.00 54853.00 2011-12-27 23:30:00.000 361 24795.00 2131.00 48883.00 54853.00 2011-12-28 00:30:00.000 362 24793.00 2131.00 48883.00 54853.00 2011-12-28 01:30:00.000 362 24791.00 2133.00 48883.00 54852.00 2011-12-28 02:30:00.000 362 24787.00 2138.00 48884.00 54851.00 2011-12-28 03:30:00.000 362 24787.00 2141.00 48883.00 54850.00 2011-12-28 04:30:00.000 362 24785.00 2140.00 48880.00 54847.00 2011-12-28 05:30:00.000 362 24784.00 2136.00 48881.00 54846.00 2011-12-28 06:30:00.000 362 24793.00 2128.00 48878.00 54848.00 2011-12-28 07:30:00.000 362 24795.00 2121.00 48878.00 54849.00 2011-12-28 08:30:00.000 362 24796.00 2121.00 48882.00 54852.00 2011-12-28 09:30:00.000 362 24794.00 2126.00 48884.00 54854.00 2011-12-28 10:30:00.000 362 24794.00 2130.00 48883.00 54853.00 2011-12-28 11:30:00.000 362 24801.00 2130.00 48883.00 54856.00 2011-12-28 12:30:00.000 362 24805.00 2129.00 48882.00 54857.00 2011-12-28 13:30:00.000 362 24803.00 2127.00 48881.00 54854.00 2011-12-28 14:30:00.000 362 24802.00 2128.00 48881.00 54855.00 2011-12-28 15:30:00.000 362 24802.00 2127.00 48881.00 54854.00 2011-12-28 16:30:00.000 362 24798.00 2128.00 48881.00 54853.00 2011-12-28 17:30:00.000 362 24787.00 2128.00 48880.00 54847.00 2011-12-28 18:30:00.000 362 24784.00 2130.00 48882.00 54847.00 2011-12-28 19:30:00.000 362 24786.00 2128.00 48883.00 54849.00 2011-12-28 20:30:00.000 362 24783.00 2128.00 48883.00 54848.00 2011-12-28 21:30:00.000 362 24783.00 2127.00 48884.00 54848.00 2011-12-28 22:30:00.000 362 24785.00 2128.00 48884.00 54849.00 2011-12-28 23:30:00.000 362 24789.00 2126.00 48884.00 54851.00 2011-12-29 00:30:00.000 363 24794.00 2124.00 48884.00 54854.00 2011-12-29 01:30:00.000 363 24799.00 2126.00 48884.00 54856.00 2011-12-29 02:30:00.000 363 24801.00 2128.00 48884.00 54857.00 2011-12-29 03:30:00.000 363 24803.00 2129.00 48884.00 54858.00 2011-12-29 04:30:00.000 363 24794.00 2130.00 48883.00 54852.00 2011-12-29 05:30:00.000 363 24785.00 2131.00 48885.00 54850.00 2011-12-29 06:30:00.000 363 24788.00 2125.00 48881.00 54848.00 2011-12-29 07:30:00.000 363 24795.00 2114.00 48878.00 54848.00 2011-12-29 08:30:00.000 363 24797.00 2115.00 48879.00 54850.00 2011-12-29 09:30:00.000 363 24790.00 2124.00 48880.00 54848.00 2011-12-29 10:30:00.000 363 24775.00 2133.00 48884.00 54845.00 2011-12-29 11:30:00.000 363 24783.00 2131.00 48884.00 54849.00 2011-12-29 12:30:00.000 363 24790.00 2130.00 48884.00 54852.00 2011-12-29 13:30:00.000 363 24785.00 2130.00 48883.00 54849.00 2011-12-29 14:30:00.000 363 24784.00 2128.00 48884.00 54849.00 2011-12-29 15:30:00.000 363 24775.00 2129.00 48884.00 54845.00 2011-12-29 16:30:00.000 363 24779.00 2132.00 48885.00 54848.00 2011-12-29 17:30:00.000 363 24781.00 2129.00 48885.00 54849.00 2011-12-29 18:30:00.000 363 24782.00 2129.00 48885.00 54849.00 2011-12-29 19:30:00.000 363 24779.00 2131.00 48884.00 54847.00 2011-12-29 20:30:00.000 363 24780.00 2131.00 48885.00 54848.00 2011-12-29 21:30:00.000 363 24778.00 2134.00 48884.00 54846.00 2011-12-29 22:30:00.000 363 24779.00 2135.00 48884.00 54847.00 2011-12-29 23:30:00.000 363 24772.00 2137.00 48884.00 54844.00 2011-12-30 00:30:00.000 364 24772.00 2133.00 48884.00 54844.00 2011-12-30 01:30:00.000 364 24772.00 2134.00 48886.00 54845.00 2011-12-30 02:30:00.000 364 24772.00 2135.00 48887.00 54846.00 2011-12-30 03:30:00.000 364 24772.00 2136.00 48886.00 54846.00 2011-12-30 04:30:00.000 364 24772.00 2135.00 48886.00 54846.00 2011-12-30 05:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 06:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 07:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 08:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 09:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 10:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 11:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 12:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 13:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 14:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 15:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 16:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 17:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 18:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 19:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 20:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 21:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 22:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-30 23:30:00.000 364 99999.00 99999.00 99999.00 99999.00 2011-12-31 00:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2011-12-31 01:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2011-12-31 02:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2011-12-31 03:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2011-12-31 04:30:00.000 365 24758.00 2135.00 48886.00 54839.00 2011-12-31 05:30:00.000 365 24760.00 2133.00 48887.00 54841.00 2011-12-31 06:30:00.000 365 24763.00 2124.00 48883.00 54838.00 2011-12-31 07:30:00.000 365 24767.00 2114.00 48883.00 54840.00 2011-12-31 08:30:00.000 365 24774.00 2116.00 48888.00 54848.00 2011-12-31 09:30:00.000 365 24774.00 2121.00 48890.00 54850.00 2011-12-31 10:30:00.000 365 24777.00 2126.00 48889.00 54851.00 2011-12-31 11:30:00.000 365 24774.00 2130.00 48888.00 54848.00 2011-12-31 12:30:00.000 365 24774.00 2130.00 48888.00 54849.00 2011-12-31 13:30:00.000 365 24774.00 2130.00 48888.00 54848.00 2011-12-31 14:30:00.000 365 24774.00 2132.00 48887.00 54848.00 2011-12-31 15:30:00.000 365 24772.00 2133.00 48887.00 54847.00 2011-12-31 16:30:00.000 365 24774.00 2132.00 48887.00 54848.00 2011-12-31 17:30:00.000 365 24772.00 2134.00 48887.00 54847.00 2011-12-31 18:30:00.000 365 24772.00 2135.00 48888.00 54847.00 2011-12-31 19:30:00.000 365 24777.00 2134.00 48886.00 54848.00 2011-12-31 20:30:00.000 365 24772.00 2134.00 48886.00 54846.00 2011-12-31 21:30:00.000 365 24771.00 2133.00 48887.00 54846.00 2011-12-31 22:30:00.000 365 24772.00 2132.00 48887.00 54847.00 2011-12-31 23:30:00.000 365 24777.00 2127.00 48888.00 54849.00