Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAX AAAY AAAZ AAAF | 2007-01-01 00:30:00.000 001 24946.00 2088.00 48579.00 54650.00 2007-01-01 01:30:00.000 001 24949.00 2089.00 48579.00 54652.00 2007-01-01 02:30:00.000 001 24947.00 2092.00 48580.00 54652.00 2007-01-01 03:30:00.000 001 24940.00 2095.00 48580.00 54648.00 2007-01-01 04:30:00.000 001 24933.00 2093.00 48578.00 54644.00 2007-01-01 05:30:00.000 001 24926.00 2089.00 48575.00 54637.00 2007-01-01 06:30:00.000 001 24925.00 2082.00 48574.00 54636.00 2007-01-01 07:30:00.000 001 24930.00 2077.00 48577.00 54641.00 2007-01-01 08:30:00.000 001 24941.00 2077.00 48582.00 54650.00 2007-01-01 09:30:00.000 001 24952.00 2081.00 48585.00 54659.00 2007-01-01 10:30:00.000 001 24955.00 2085.00 48584.00 54658.00 2007-01-01 11:30:00.000 001 24939.00 2093.00 48580.00 54648.00 2007-01-01 12:30:00.000 001 24923.00 2092.00 48581.00 54642.00 2007-01-01 13:30:00.000 001 24931.00 2091.00 48584.00 54648.00 2007-01-01 14:30:00.000 001 24949.00 2092.00 48584.00 54656.00 2007-01-01 15:30:00.000 001 24944.00 2092.00 48580.00 54650.00 2007-01-01 16:30:00.000 001 24924.00 2097.00 48580.00 54641.00 2007-01-01 17:30:00.000 001 24929.00 2111.00 48583.00 54646.00 2007-01-01 18:30:00.000 001 24933.00 2104.00 48582.00 54647.00 2007-01-01 19:30:00.000 001 24935.00 2095.00 48581.00 54647.00 2007-01-01 20:30:00.000 001 24937.00 2092.00 48581.00 54648.00 2007-01-01 21:30:00.000 001 24942.00 2089.00 48581.00 54650.00 2007-01-01 22:30:00.000 001 24946.00 2087.00 48580.00 54651.00 2007-01-01 23:30:00.000 001 24946.00 2083.00 48580.00 54651.00 2007-01-02 00:30:00.000 002 24943.00 2073.00 48579.00 54648.00 2007-01-02 01:30:00.000 002 24957.00 2070.00 48580.00 54655.00 2007-01-02 02:30:00.000 002 24944.00 2081.00 48580.00 54650.00 2007-01-02 03:30:00.000 002 24938.00 2083.00 48582.00 54649.00 2007-01-02 04:30:00.000 002 24928.00 2088.00 48580.00 54643.00 2007-01-02 05:30:00.000 002 24924.00 2092.00 48580.00 54641.00 2007-01-02 06:30:00.000 002 24924.00 2086.00 48581.00 54642.00 2007-01-02 07:30:00.000 002 24929.00 2085.00 48581.00 54644.00 2007-01-02 08:30:00.000 002 24928.00 2091.00 48582.00 54645.00 2007-01-02 09:30:00.000 002 24920.00 2093.00 48583.00 54642.00 2007-01-02 10:30:00.000 002 24914.00 2097.00 48584.00 54640.00 2007-01-02 11:30:00.000 002 24897.00 2106.00 48584.00 54633.00 2007-01-02 12:30:00.000 002 24903.00 2129.00 48587.00 54639.00 2007-01-02 13:30:00.000 002 24898.00 2096.00 48585.00 54634.00 2007-01-02 14:30:00.000 002 99999.00 99999.00 99999.00 99999.00 2007-01-02 15:30:00.000 002 24909.00 2105.00 48585.00 54640.00 2007-01-02 16:30:00.000 002 24920.00 2097.00 48586.00 54645.00 2007-01-02 17:30:00.000 002 24927.00 2090.00 48584.00 54645.00 2007-01-02 18:30:00.000 002 24932.00 2089.00 48582.00 54646.00 2007-01-02 19:30:00.000 002 24922.00 2096.00 48581.00 54641.00 2007-01-02 20:30:00.000 002 24922.00 2093.00 48582.00 54642.00 2007-01-02 21:30:00.000 002 24925.00 2095.00 48583.00 54644.00 2007-01-02 22:30:00.000 002 24939.00 2085.00 48583.00 54650.00 2007-01-02 23:30:00.000 002 24938.00 2090.00 48580.00 54647.00 2007-01-03 00:30:00.000 003 24939.00 2091.00 48580.00 99999.00 2007-01-03 01:30:00.000 003 24941.00 2085.00 48580.00 99999.00 2007-01-03 02:30:00.000 003 24937.00 2083.00 48580.00 99999.00 2007-01-03 03:30:00.000 003 99999.00 99999.00 99999.00 99999.00 2007-01-03 04:30:00.000 003 24918.00 2080.00 48578.00 54636.00 2007-01-03 05:30:00.000 003 24926.00 2088.00 48580.00 54641.00 2007-01-03 06:30:00.000 003 24935.00 2090.00 48580.00 54645.00 2007-01-03 07:30:00.000 003 24936.00 2089.00 48580.00 54646.00 2007-01-03 08:30:00.000 003 24928.00 2089.00 48580.00 54643.00 2007-01-03 09:30:00.000 003 24916.00 2097.00 48582.00 54639.00 2007-01-03 10:30:00.000 003 24919.00 2105.00 48584.00 54642.00 2007-01-03 11:30:00.000 003 24920.00 2115.00 48585.00 54644.00 2007-01-03 12:30:00.000 003 24923.00 2096.00 48584.00 54644.00 2007-01-03 13:30:00.000 003 24913.00 2096.00 48584.00 54640.00 2007-01-03 14:30:00.000 003 24918.00 2130.00 48587.00 54645.00 2007-01-03 15:30:00.000 003 24919.00 2110.00 48584.00 54643.00 2007-01-03 16:30:00.000 003 24915.00 2090.00 48585.00 54641.00 2007-01-03 17:30:00.000 003 24921.00 2093.00 48586.00 54644.00 2007-01-03 18:30:00.000 003 24933.00 2090.00 48585.00 54649.00 2007-01-03 19:30:00.000 003 24924.00 2093.00 48582.00 54643.00 2007-01-03 20:30:00.000 003 24927.00 2088.00 48583.00 54644.00 2007-01-03 21:30:00.000 003 24927.00 2087.00 48580.00 54642.00 2007-01-03 22:30:00.000 003 24924.00 2091.00 48581.00 54642.00 2007-01-03 23:30:00.000 003 24922.00 2092.00 48582.00 54642.00 2007-01-04 00:30:00.000 004 24929.00 2089.00 48583.00 54646.00 2007-01-04 01:30:00.000 004 24931.00 2085.00 48583.00 54646.00 2007-01-04 02:30:00.000 004 24928.00 2080.00 48583.00 54645.00 2007-01-04 03:30:00.000 004 24922.00 2085.00 48584.00 54644.00 2007-01-04 04:30:00.000 004 24925.00 2093.00 48586.00 54646.00 2007-01-04 05:30:00.000 004 24930.00 2096.00 48586.00 54649.00 2007-01-04 06:30:00.000 004 24931.00 2096.00 48582.00 54646.00 2007-01-04 07:30:00.000 004 24931.00 2089.00 48578.00 54642.00 2007-01-04 08:30:00.000 004 24918.00 2094.00 48578.00 54636.00 2007-01-04 09:30:00.000 004 24917.00 2107.00 48581.00 54639.00 2007-01-04 10:30:00.000 004 24925.00 2102.00 48581.00 54642.00 2007-01-04 11:30:00.000 004 24928.00 2094.00 48581.00 54644.00 2007-01-04 12:30:00.000 004 24923.00 2094.00 48583.00 54643.00 2007-01-04 13:30:00.000 004 24924.00 2110.00 48585.00 54646.00 2007-01-04 14:30:00.000 004 24924.00 2104.00 48584.00 54645.00 2007-01-04 15:30:00.000 004 24916.00 2097.00 48584.00 54641.00 2007-01-04 16:30:00.000 004 24931.00 2093.00 48585.00 54649.00 2007-01-04 17:30:00.000 004 24922.00 2100.00 48583.00 54642.00 2007-01-04 18:30:00.000 004 24917.00 2093.00 48584.00 54642.00 2007-01-04 19:30:00.000 004 24925.00 2089.00 48585.00 54645.00 2007-01-04 20:30:00.000 004 24929.00 2088.00 48584.00 54646.00 2007-01-04 21:30:00.000 004 24928.00 2088.00 48584.00 54646.00 2007-01-04 22:30:00.000 004 24926.00 2092.00 48583.00 54644.00 2007-01-04 23:30:00.000 004 24926.00 2099.00 48582.00 54644.00 2007-01-05 00:30:00.000 005 24928.00 2092.00 48582.00 54645.00 2007-01-05 01:30:00.000 005 24930.00 2090.00 48582.00 54646.00 2007-01-05 02:30:00.000 005 24928.00 2089.00 48582.00 54644.00 2007-01-05 03:30:00.000 005 24928.00 2086.00 48581.00 54644.00 2007-01-05 04:30:00.000 005 24925.00 2082.00 48584.00 54645.00 2007-01-05 05:30:00.000 005 24926.00 2087.00 48587.00 54648.00 2007-01-05 06:30:00.000 005 24931.00 2093.00 48585.00 54648.00 2007-01-05 07:30:00.000 005 24934.00 2089.00 48583.00 54648.00 2007-01-05 08:30:00.000 005 24927.00 2096.00 48585.00 54647.00 2007-01-05 09:30:00.000 005 24920.00 2098.00 48584.00 54643.00 2007-01-05 10:30:00.000 005 24922.00 2103.00 48582.00 54642.00 2007-01-05 11:30:00.000 005 24927.00 2096.00 48583.00 54645.00 2007-01-05 12:30:00.000 005 24924.00 2096.00 48583.00 54643.00 2007-01-05 13:30:00.000 005 24920.00 2113.00 48585.00 54645.00 2007-01-05 14:30:00.000 005 24920.00 2095.00 48584.00 54642.00 2007-01-05 15:30:00.000 005 24916.00 2101.00 48585.00 54642.00 2007-01-05 16:30:00.000 005 24924.00 2092.00 48586.00 54646.00 2007-01-05 17:30:00.000 005 24930.00 2090.00 48585.00 54648.00 2007-01-05 18:30:00.000 005 24930.00 2092.00 48583.00 54646.00 2007-01-05 19:30:00.000 005 24926.00 2093.00 48583.00 54645.00 2007-01-05 20:30:00.000 005 24927.00 2093.00 48584.00 54646.00 2007-01-05 21:30:00.000 005 24930.00 2091.00 48584.00 54647.00 2007-01-05 22:30:00.000 005 24929.00 2094.00 48583.00 54646.00 2007-01-05 23:30:00.000 005 24930.00 2095.00 48583.00 54646.00 2007-01-06 00:30:00.000 006 24929.00 2091.00 48583.00 54646.00 2007-01-06 01:30:00.000 006 24929.00 2090.00 48584.00 54647.00 2007-01-06 02:30:00.000 006 24928.00 2092.00 48584.00 54646.00 2007-01-06 03:30:00.000 006 24930.00 2089.00 48583.00 54646.00 2007-01-06 04:30:00.000 006 24928.00 2088.00 48584.00 54646.00 2007-01-06 05:30:00.000 006 24924.00 2090.00 48586.00 54647.00 2007-01-06 06:30:00.000 006 24928.00 2086.00 48582.00 54644.00 2007-01-06 07:30:00.000 006 24932.00 2082.00 48580.00 54644.00 2007-01-06 08:30:00.000 006 24934.00 2088.00 48584.00 54649.00 2007-01-06 09:30:00.000 006 24937.00 2093.00 48585.00 54651.00 2007-01-06 10:30:00.000 006 24938.00 2095.00 48583.00 54650.00 2007-01-06 11:30:00.000 006 24936.00 2094.00 48583.00 54648.00 2007-01-06 12:30:00.000 006 24932.00 2094.00 48583.00 54647.00 2007-01-06 13:30:00.000 006 24932.00 2093.00 48583.00 54647.00 2007-01-06 14:30:00.000 006 24932.00 2096.00 48583.00 54647.00 2007-01-06 15:30:00.000 006 24930.00 2092.00 48583.00 54646.00 2007-01-06 16:30:00.000 006 24934.00 2093.00 48584.00 54649.00 2007-01-06 17:30:00.000 006 24941.00 2092.00 48583.00 54651.00 2007-01-06 18:30:00.000 006 24932.00 2091.00 48581.00 54645.00 2007-01-06 19:30:00.000 006 24928.00 2092.00 48582.00 54645.00 2007-01-06 20:30:00.000 006 24933.00 2090.00 48583.00 54648.00 2007-01-06 21:30:00.000 006 24931.00 2093.00 48583.00 54646.00 2007-01-06 22:30:00.000 006 24932.00 2092.00 48583.00 54647.00 2007-01-06 23:30:00.000 006 24934.00 2093.00 48583.00 54648.00 2007-01-07 00:30:00.000 007 24934.00 2094.00 48583.00 54648.00 2007-01-07 01:30:00.000 007 24935.00 2094.00 48584.00 54649.00 2007-01-07 02:30:00.000 007 24933.00 2097.00 48585.00 54649.00 2007-01-07 03:30:00.000 007 24927.00 2098.00 48585.00 54646.00 2007-01-07 04:30:00.000 007 24922.00 2096.00 48584.00 54643.00 2007-01-07 05:30:00.000 007 24919.00 2090.00 48585.00 54643.00 2007-01-07 06:30:00.000 007 24920.00 2082.00 48583.00 54642.00 2007-01-07 07:30:00.000 007 24922.00 2074.00 48582.00 54641.00 2007-01-07 08:30:00.000 007 24930.00 2073.00 48584.00 54646.00 2007-01-07 09:30:00.000 007 24933.00 2084.00 48587.00 54651.00 2007-01-07 10:30:00.000 007 24933.00 2094.00 48587.00 54651.00 2007-01-07 11:30:00.000 007 24933.00 2096.00 48584.00 54648.00 2007-01-07 12:30:00.000 007 24930.00 2096.00 48584.00 54647.00 2007-01-07 13:30:00.000 007 24929.00 2096.00 48583.00 54646.00 2007-01-07 14:30:00.000 007 24933.00 2093.00 48583.00 54648.00 2007-01-07 15:30:00.000 007 24934.00 2090.00 48583.00 54648.00 2007-01-07 16:30:00.000 007 24935.00 2091.00 48583.00 54648.00 2007-01-07 17:30:00.000 007 24936.00 2091.00 48583.00 54649.00 2007-01-07 18:30:00.000 007 24937.00 2092.00 48583.00 54649.00 2007-01-07 19:30:00.000 007 24936.00 2092.00 48582.00 54648.00 2007-01-07 20:30:00.000 007 24936.00 2092.00 48583.00 54648.00 2007-01-07 21:30:00.000 007 24935.00 2092.00 48583.00 54648.00 2007-01-07 22:30:00.000 007 24934.00 2091.00 48583.00 54648.00 2007-01-07 23:30:00.000 007 24935.00 2090.00 48583.00 54648.00 2007-01-08 00:30:00.000 008 24934.00 2090.00 48583.00 54648.00 2007-01-08 01:30:00.000 008 24935.00 2090.00 48583.00 54649.00 2007-01-08 02:30:00.000 008 24935.00 2093.00 48584.00 54650.00 2007-01-08 03:30:00.000 008 24931.00 2095.00 48585.00 54649.00 2007-01-08 04:30:00.000 008 24928.00 2093.00 48586.00 54648.00 2007-01-08 05:30:00.000 008 24928.00 2091.00 48586.00 54648.00 2007-01-08 06:30:00.000 008 24928.00 2085.00 48580.00 54642.00 2007-01-08 07:30:00.000 008 24934.00 2078.00 48575.00 54641.00 2007-01-08 08:30:00.000 008 24941.00 2078.00 48578.00 54646.00 2007-01-08 09:30:00.000 008 24945.00 2085.00 48580.00 54650.00 2007-01-08 10:30:00.000 008 24945.00 2092.00 48582.00 54652.00 2007-01-08 11:30:00.000 008 24943.00 2094.00 48582.00 54651.00 2007-01-08 12:30:00.000 008 24938.00 2095.00 48581.00 54649.00 2007-01-08 13:30:00.000 008 24936.00 2096.00 48582.00 54648.00 2007-01-08 14:30:00.000 008 24936.00 2095.00 48582.00 54648.00 2007-01-08 15:30:00.000 008 24936.00 2092.00 48582.00 54648.00 2007-01-08 16:30:00.000 008 24938.00 2092.00 48583.00 54650.00 2007-01-08 17:30:00.000 008 24937.00 2092.00 48582.00 54648.00 2007-01-08 18:30:00.000 008 24934.00 2093.00 48582.00 54648.00 2007-01-08 19:30:00.000 008 24936.00 2092.00 48582.00 54648.00 2007-01-08 20:30:00.000 008 24940.00 2089.00 48582.00 54650.00 2007-01-08 21:30:00.000 008 24938.00 2092.00 48582.00 54649.00 2007-01-08 22:30:00.000 008 24939.00 2090.00 48582.00 54649.00 2007-01-08 23:30:00.000 008 24942.00 2090.00 48581.00 54650.00 2007-01-09 00:30:00.000 009 24942.00 2089.00 48582.00 54650.00 2007-01-09 01:30:00.000 009 24942.00 2088.00 48582.00 54651.00 2007-01-09 02:30:00.000 009 24943.00 2091.00 48583.00 54653.00 2007-01-09 03:30:00.000 009 99999.00 99999.00 99999.00 54652.00 2007-01-09 04:30:00.000 009 99999.00 99999.00 99999.00 54652.00 2007-01-09 05:30:00.000 009 24939.00 2088.00 48585.00 54652.00 2007-01-09 06:30:00.000 009 24935.00 2088.00 48583.00 54648.00 2007-01-09 07:30:00.000 009 24937.00 2084.00 48579.00 54646.00 2007-01-09 08:30:00.000 009 24940.00 2079.00 48578.00 54646.00 2007-01-09 09:30:00.000 009 24942.00 2081.00 48581.00 54649.00 2007-01-09 10:30:00.000 009 24945.00 2088.00 48583.00 54653.00 2007-01-09 11:30:00.000 009 24945.00 2090.00 48582.00 54653.00 2007-01-09 12:30:00.000 009 24942.00 2088.00 48582.00 54651.00 2007-01-09 13:30:00.000 009 24935.00 2088.00 48582.00 54648.00 2007-01-09 14:30:00.000 009 24931.00 2090.00 48583.00 54646.00 2007-01-09 15:30:00.000 009 24931.00 2090.00 48584.00 54647.00 2007-01-09 16:30:00.000 009 24933.00 2093.00 48584.00 54649.00 2007-01-09 17:30:00.000 009 24931.00 2097.00 48585.00 54648.00 2007-01-09 18:30:00.000 009 24931.00 2101.00 48585.00 54649.00 2007-01-09 19:30:00.000 009 99999.00 99999.00 99999.00 99999.00 2007-01-09 20:30:00.000 009 99999.00 99999.00 99999.00 99999.00 2007-01-09 21:30:00.000 009 99999.00 99999.00 99999.00 99999.00 2007-01-09 22:30:00.000 009 99999.00 99999.00 99999.00 99999.00 2007-01-09 23:30:00.000 009 99999.00 99999.00 99999.00 99999.00 2007-01-10 00:30:00.000 010 99999.00 99999.00 99999.00 99999.00 2007-01-10 01:30:00.000 010 99999.00 99999.00 99999.00 99999.00 2007-01-10 02:30:00.000 010 99999.00 99999.00 99999.00 99999.00 2007-01-10 03:30:00.000 010 99999.00 99999.00 99999.00 99999.00 2007-01-10 04:30:00.000 010 24931.00 2095.00 48585.00 54648.00 2007-01-10 05:30:00.000 010 24928.00 2091.00 48587.00 54649.00 2007-01-10 06:30:00.000 010 24930.00 2090.00 48587.00 54650.00 2007-01-10 07:30:00.000 010 24934.00 2084.00 48580.00 54645.00 2007-01-10 08:30:00.000 010 24935.00 2082.00 48577.00 54643.00 2007-01-10 09:30:00.000 010 24931.00 2082.00 48578.00 54642.00 2007-01-10 10:30:00.000 010 24930.00 2085.00 48583.00 54646.00 2007-01-10 11:30:00.000 010 24934.00 2090.00 48584.00 54649.00 2007-01-10 12:30:00.000 010 24929.00 2092.00 48582.00 54646.00 2007-01-10 13:30:00.000 010 24929.00 2091.00 48584.00 54646.00 2007-01-10 14:30:00.000 010 24926.00 2090.00 48585.00 54646.00 2007-01-10 15:30:00.000 010 24921.00 2092.00 48585.00 54644.00 2007-01-10 16:30:00.000 010 24932.00 2106.00 48587.00 54651.00 2007-01-10 17:30:00.000 010 24926.00 2103.00 48584.00 54646.00 2007-01-10 18:30:00.000 010 24930.00 2096.00 48585.00 54648.00 2007-01-10 19:30:00.000 010 24928.00 2094.00 48585.00 54648.00 2007-01-10 20:30:00.000 010 24932.00 2096.00 48584.00 54649.00 2007-01-10 21:30:00.000 010 24931.00 2091.00 48583.00 54647.00 2007-01-10 22:30:00.000 010 24933.00 2091.00 48583.00 54648.00 2007-01-10 23:30:00.000 010 24933.00 2092.00 48583.00 54648.00 2007-01-11 00:30:00.000 011 24934.00 2091.00 48583.00 99999.00 2007-01-11 01:30:00.000 011 99999.00 99999.00 99999.00 99999.00 2007-01-11 02:30:00.000 011 99999.00 99999.00 99999.00 99999.00 2007-01-11 03:30:00.000 011 99999.00 99999.00 99999.00 99999.00 2007-01-11 04:30:00.000 011 99999.00 99999.00 99999.00 99999.00 2007-01-11 05:30:00.000 011 99999.00 99999.00 99999.00 54643.00 2007-01-11 06:30:00.000 011 24928.00 2081.00 48581.00 54643.00 2007-01-11 07:30:00.000 011 24939.00 2081.00 48580.00 54647.00 2007-01-11 08:30:00.000 011 24936.00 2083.00 48580.00 54646.00 2007-01-11 09:30:00.000 011 24937.00 2085.00 48583.00 54649.00 2007-01-11 10:30:00.000 011 24938.00 2088.00 48586.00 54652.00 2007-01-11 11:30:00.000 011 24937.00 2091.00 48584.00 54650.00 2007-01-11 12:30:00.000 011 24932.00 2092.00 48582.00 54646.00 2007-01-11 13:30:00.000 011 24931.00 2095.00 48584.00 54647.00 2007-01-11 14:30:00.000 011 24936.00 2092.00 48584.00 54650.00 2007-01-11 15:30:00.000 011 24933.00 2092.00 48584.00 54648.00 2007-01-11 16:30:00.000 011 24933.00 2095.00 48585.00 54649.00 2007-01-11 17:30:00.000 011 24933.00 2094.00 48584.00 54649.00 2007-01-11 18:30:00.000 011 24930.00 2097.00 48584.00 54648.00 2007-01-11 19:30:00.000 011 24936.00 2096.00 48584.00 54650.00 2007-01-11 20:30:00.000 011 24932.00 2094.00 48582.00 54647.00 2007-01-11 21:30:00.000 011 24932.00 2092.00 48583.00 54647.00 2007-01-11 22:30:00.000 011 24934.00 2091.00 48583.00 54648.00 2007-01-11 23:30:00.000 011 24933.00 2090.00 48583.00 54648.00 2007-01-12 00:30:00.000 012 24934.00 2087.00 48583.00 54648.00 2007-01-12 01:30:00.000 012 24936.00 2090.00 48583.00 54649.00 2007-01-12 02:30:00.000 012 24933.00 2094.00 48585.00 54649.00 2007-01-12 03:30:00.000 012 24930.00 2099.00 48586.00 54649.00 2007-01-12 04:30:00.000 012 24922.00 2100.00 48584.00 54644.00 2007-01-12 05:30:00.000 012 24914.00 2095.00 48587.00 54642.00 2007-01-12 06:30:00.000 012 24913.00 2090.00 48588.00 54643.00 2007-01-12 07:30:00.000 012 24917.00 2084.00 48587.00 54644.00 2007-01-12 08:30:00.000 012 24920.00 2080.00 48586.00 54644.00 2007-01-12 09:30:00.000 012 24922.00 2082.00 48588.00 54647.00 2007-01-12 10:30:00.000 012 24927.00 2087.00 48590.00 54651.00 2007-01-12 11:30:00.000 012 24932.00 2092.00 48588.00 54652.00 2007-01-12 12:30:00.000 012 24933.00 2092.00 48586.00 54650.00 2007-01-12 13:30:00.000 012 24933.00 2093.00 48585.00 54650.00 2007-01-12 14:30:00.000 012 24933.00 2093.00 48585.00 54650.00 2007-01-12 15:30:00.000 012 24934.00 2092.00 48585.00 54650.00 2007-01-12 16:30:00.000 012 24932.00 2094.00 48586.00 54650.00 2007-01-12 17:30:00.000 012 24931.00 2093.00 48585.00 54649.00 2007-01-12 18:30:00.000 012 24931.00 2093.00 48585.00 54648.00 2007-01-12 19:30:00.000 012 24931.00 2094.00 48584.00 54648.00 2007-01-12 20:30:00.000 012 24932.00 2092.00 48583.00 54648.00 2007-01-12 21:30:00.000 012 24934.00 2092.00 48583.00 54648.00 2007-01-12 22:30:00.000 012 24934.00 2092.00 48583.00 54648.00 2007-01-12 23:30:00.000 012 24934.00 2092.00 48584.00 54649.00 2007-01-13 00:30:00.000 013 24935.00 2092.00 48584.00 54649.00 2007-01-13 01:30:00.000 013 24935.00 2093.00 48584.00 54650.00 2007-01-13 02:30:00.000 013 24935.00 2095.00 48585.00 54651.00 2007-01-13 03:30:00.000 013 24932.00 2102.00 48588.00 54652.00 2007-01-13 04:30:00.000 013 24923.00 2104.00 48584.00 54644.00 2007-01-13 05:30:00.000 013 24914.00 2095.00 48584.00 54640.00 2007-01-13 06:30:00.000 013 24914.00 2088.00 48588.00 54643.00 2007-01-13 07:30:00.000 013 24915.00 2085.00 48589.00 54644.00 2007-01-13 08:30:00.000 013 24917.00 2082.00 48589.00 54645.00 2007-01-13 09:30:00.000 013 24921.00 2082.00 48588.00 54647.00 2007-01-13 10:30:00.000 013 24930.00 2086.00 48588.00 54651.00 2007-01-13 11:30:00.000 013 24934.00 2091.00 48586.00 54651.00 2007-01-13 12:30:00.000 013 24935.00 2092.00 48585.00 54650.00 2007-01-13 13:30:00.000 013 24935.00 2092.00 48585.00 54650.00 2007-01-13 14:30:00.000 013 24935.00 2093.00 48584.00 54650.00 2007-01-13 15:30:00.000 013 24936.00 2093.00 48584.00 54650.00 2007-01-13 16:30:00.000 013 24936.00 2093.00 48585.00 54651.00 2007-01-13 17:30:00.000 013 24938.00 2093.00 48584.00 54651.00 2007-01-13 18:30:00.000 013 24938.00 2092.00 48584.00 54650.00 2007-01-13 19:30:00.000 013 24937.00 2092.00 48584.00 54650.00 2007-01-13 20:30:00.000 013 24936.00 2092.00 48584.00 54650.00 2007-01-13 21:30:00.000 013 24937.00 2092.00 48583.00 54650.00 2007-01-13 22:30:00.000 013 24937.00 2092.00 48583.00 54650.00 2007-01-13 23:30:00.000 013 24938.00 2092.00 48583.00 54650.00 2007-01-14 00:30:00.000 014 24939.00 2090.00 48584.00 54651.00 2007-01-14 01:30:00.000 014 24938.00 2091.00 48584.00 54650.00 2007-01-14 02:30:00.000 014 24938.00 2094.00 48586.00 54653.00 2007-01-14 03:30:00.000 014 24937.00 2103.00 48586.00 54653.00 2007-01-14 04:30:00.000 014 24932.00 2106.00 48582.00 54647.00 2007-01-14 05:30:00.000 014 24926.00 2099.00 48582.00 54644.00 2007-01-14 06:30:00.000 014 24927.00 2091.00 48585.00 54647.00 2007-01-14 07:30:00.000 014 24934.00 2084.00 48582.00 54646.00 2007-01-14 08:30:00.000 014 24935.00 2082.00 48581.00 54646.00 2007-01-14 09:30:00.000 014 24932.00 2083.00 48582.00 54646.00 2007-01-14 10:30:00.000 014 24936.00 2085.00 48585.00 54651.00 2007-01-14 11:30:00.000 014 24940.00 2090.00 48585.00 54652.00 2007-01-14 12:30:00.000 014 24941.00 2090.00 48584.00 54652.00 2007-01-14 13:30:00.000 014 24950.00 2090.00 48584.00 54656.00 2007-01-14 14:30:00.000 014 24950.00 2090.00 48582.00 54654.00 2007-01-14 15:30:00.000 014 24946.00 2091.00 48582.00 54653.00 2007-01-14 16:30:00.000 014 24947.00 2092.00 48583.00 54654.00 2007-01-14 17:30:00.000 014 24950.00 2093.00 48583.00 54655.00 2007-01-14 18:30:00.000 014 24946.00 2094.00 48582.00 54652.00 2007-01-14 19:30:00.000 014 24945.00 2093.00 48582.00 54652.00 2007-01-14 20:30:00.000 014 24944.00 2093.00 48582.00 54652.00 2007-01-14 21:30:00.000 014 24936.00 2095.00 48581.00 54648.00 2007-01-14 22:30:00.000 014 24927.00 2097.00 48582.00 54644.00 2007-01-14 23:30:00.000 014 24924.00 2098.00 48583.00 54644.00 2007-01-15 00:30:00.000 015 24924.00 2097.00 48583.00 54644.00 2007-01-15 01:30:00.000 015 24927.00 2095.00 48584.00 54646.00 2007-01-15 02:30:00.000 015 24928.00 2095.00 48585.00 54647.00 2007-01-15 03:30:00.000 015 24932.00 2099.00 48586.00 54650.00 2007-01-15 04:30:00.000 015 24933.00 2099.00 48583.00 54648.00 2007-01-15 05:30:00.000 015 24930.00 2094.00 48580.00 54644.00 2007-01-15 06:30:00.000 015 24927.00 2083.00 48582.00 54644.00 2007-01-15 07:30:00.000 015 24930.00 2077.00 48583.00 54646.00 2007-01-15 08:30:00.000 015 24938.00 2080.00 48585.00 54651.00 2007-01-15 09:30:00.000 015 24938.00 2078.00 48583.00 54650.00 2007-01-15 10:30:00.000 015 24931.00 2083.00 48584.00 54649.00 2007-01-15 11:30:00.000 015 24934.00 2094.00 48587.00 54652.00 2007-01-15 12:30:00.000 015 24921.00 2096.00 48584.00 54642.00 2007-01-15 13:30:00.000 015 24887.00 2122.00 48586.00 54630.00 2007-01-15 14:30:00.000 015 24884.00 2111.00 48589.00 54632.00 2007-01-15 15:30:00.000 015 24910.00 2101.00 48591.00 54644.00 2007-01-15 16:30:00.000 015 24911.00 2112.00 48590.00 54644.00 2007-01-15 17:30:00.000 015 24913.00 2109.00 48587.00 54643.00 2007-01-15 18:30:00.000 015 24922.00 2112.00 48588.00 54647.00 2007-01-15 19:30:00.000 015 24928.00 2094.00 48584.00 54647.00 2007-01-15 20:30:00.000 015 24924.00 2090.00 48584.00 54644.00 2007-01-15 21:30:00.000 015 24927.00 2086.00 48584.00 54646.00 2007-01-15 22:30:00.000 015 24928.00 2085.00 48585.00 54647.00 2007-01-15 23:30:00.000 015 24931.00 2085.00 48585.00 54648.00 2007-01-16 00:30:00.000 016 24930.00 2086.00 48585.00 54648.00 2007-01-16 01:30:00.000 016 24930.00 2086.00 48585.00 54647.00 2007-01-16 02:30:00.000 016 24931.00 2086.00 48586.00 54649.00 2007-01-16 03:30:00.000 016 24933.00 2090.00 48589.00 54653.00 2007-01-16 04:30:00.000 016 24924.00 2090.00 48585.00 54645.00 2007-01-16 05:30:00.000 016 24928.00 2092.00 48585.00 54648.00 2007-01-16 06:30:00.000 016 24940.00 2090.00 48582.00 54651.00 2007-01-16 07:30:00.000 016 24942.00 2088.00 48579.00 54649.00 2007-01-16 08:30:00.000 016 24940.00 2088.00 48581.00 54649.00 2007-01-16 09:30:00.000 016 24933.00 2090.00 48584.00 54648.00 2007-01-16 10:30:00.000 016 24928.00 2092.00 48585.00 54647.00 2007-01-16 11:30:00.000 016 24934.00 2094.00 48585.00 54650.00 2007-01-16 12:30:00.000 016 24935.00 2094.00 48584.00 54650.00 2007-01-16 13:30:00.000 016 24930.00 2094.00 48584.00 54647.00 2007-01-16 14:30:00.000 016 24921.00 2101.00 48585.00 54644.00 2007-01-16 15:30:00.000 016 24906.00 2109.00 48587.00 54639.00 2007-01-16 16:30:00.000 016 24924.00 2103.00 48588.00 54648.00 2007-01-16 17:30:00.000 016 24926.00 2096.00 48587.00 54648.00 2007-01-16 18:30:00.000 016 24930.00 2094.00 48586.00 54649.00 2007-01-16 19:30:00.000 016 24934.00 2099.00 48585.00 54650.00 2007-01-16 20:30:00.000 016 24921.00 2106.00 48583.00 54642.00 2007-01-16 21:30:00.000 016 24924.00 2093.00 48585.00 54645.00 2007-01-16 22:30:00.000 016 24922.00 2085.00 48584.00 54643.00 2007-01-16 23:30:00.000 016 24930.00 2080.00 48585.00 54648.00 2007-01-17 00:30:00.000 017 24929.00 2085.00 48584.00 54646.00 2007-01-17 01:30:00.000 017 24939.00 2070.00 48584.00 54651.00 2007-01-17 02:30:00.000 017 24935.00 2084.00 48585.00 54650.00 2007-01-17 03:30:00.000 017 24932.00 2086.00 48585.00 54649.00 2007-01-17 04:30:00.000 017 24926.00 2090.00 48583.00 54644.00 2007-01-17 05:30:00.000 017 24902.00 2090.00 48579.00 54630.00 2007-01-17 06:30:00.000 017 24909.00 2092.00 48585.00 54640.00 2007-01-17 07:30:00.000 017 24912.00 2082.00 48588.00 54642.00 2007-01-17 08:30:00.000 017 24905.00 2084.00 48588.00 54639.00 2007-01-17 09:30:00.000 017 24897.00 2091.00 48591.00 54639.00 2007-01-17 10:30:00.000 017 24905.00 2094.00 48594.00 54645.00 2007-01-17 11:30:00.000 017 24917.00 2100.00 48592.00 54649.00 2007-01-17 12:30:00.000 017 24908.00 2113.00 48590.00 54643.00 2007-01-17 13:30:00.000 017 24915.00 2096.00 48590.00 54645.00 2007-01-17 14:30:00.000 017 24920.00 2093.00 48589.00 54648.00 2007-01-17 15:30:00.000 017 24917.00 2098.00 48589.00 54646.00 2007-01-17 16:30:00.000 017 24922.00 2101.00 48590.00 54649.00 2007-01-17 17:30:00.000 017 24917.00 2109.00 48588.00 54646.00 2007-01-17 18:30:00.000 017 24954.00 2101.00 48588.00 54662.00 2007-01-17 19:30:00.000 017 24920.00 2114.00 48581.00 54641.00 2007-01-17 20:30:00.000 017 24922.00 2121.00 48584.00 54645.00 2007-01-17 21:30:00.000 017 24922.00 2112.00 48583.00 54643.00 2007-01-17 22:30:00.000 017 24916.00 2101.00 48584.00 54641.00 2007-01-17 23:30:00.000 017 24921.00 2091.00 48585.00 54644.00 2007-01-18 00:30:00.000 018 24924.00 2086.00 48586.00 54646.00 2007-01-18 01:30:00.000 018 24927.00 2082.00 48586.00 54647.00 2007-01-18 02:30:00.000 018 24928.00 2087.00 48587.00 54648.00 2007-01-18 03:30:00.000 018 24920.00 2086.00 48588.00 54646.00 2007-01-18 04:30:00.000 018 24922.00 2089.00 48587.00 54646.00 2007-01-18 05:30:00.000 018 24917.00 2094.00 48584.00 54641.00 2007-01-18 06:30:00.000 018 24916.00 2091.00 48581.00 54638.00 2007-01-18 07:30:00.000 018 24919.00 2095.00 48580.00 54638.00 2007-01-18 08:30:00.000 018 24912.00 2094.00 48582.00 54638.00 2007-01-18 09:30:00.000 018 24914.00 2097.00 48586.00 54642.00 2007-01-18 10:30:00.000 018 24916.00 2090.00 48587.00 54643.00 2007-01-18 11:30:00.000 018 24914.00 2106.00 48590.00 54645.00 2007-01-18 12:30:00.000 018 24920.00 2099.00 48588.00 54646.00 2007-01-18 13:30:00.000 018 24921.00 2092.00 48588.00 54646.00 2007-01-18 14:30:00.000 018 24926.00 2098.00 48589.00 54650.00 2007-01-18 15:30:00.000 018 24930.00 2101.00 48588.00 54651.00 2007-01-18 16:30:00.000 018 24938.00 2105.00 48587.00 54653.00 2007-01-18 17:30:00.000 018 24926.00 2094.00 48586.00 54647.00 2007-01-18 18:30:00.000 018 24926.00 2094.00 48586.00 54648.00 2007-01-18 19:30:00.000 018 24938.00 2102.00 48586.00 54653.00 2007-01-18 20:30:00.000 018 24927.00 2104.00 48583.00 54645.00 2007-01-18 21:30:00.000 018 24923.00 2095.00 48584.00 54644.00 2007-01-18 22:30:00.000 018 24929.00 2078.00 48584.00 54647.00 2007-01-18 23:30:00.000 018 24932.00 2072.00 48582.00 54646.00 2007-01-19 00:30:00.000 019 24924.00 2088.00 48583.00 54643.00 2007-01-19 01:30:00.000 019 24926.00 2088.00 48585.00 54646.00 2007-01-19 02:30:00.000 019 24932.00 2086.00 48586.00 54650.00 2007-01-19 03:30:00.000 019 24917.00 2085.00 48586.00 54642.00 2007-01-19 04:30:00.000 019 24926.00 2093.00 48588.00 54649.00 2007-01-19 05:30:00.000 019 24920.00 2097.00 48585.00 54643.00 2007-01-19 06:30:00.000 019 24918.00 2095.00 48584.00 54642.00 2007-01-19 07:30:00.000 019 24920.00 2095.00 48583.00 54641.00 2007-01-19 08:30:00.000 019 24917.00 2090.00 48583.00 54640.00 2007-01-19 09:30:00.000 019 24917.00 2089.00 48584.00 54641.00 2007-01-19 10:30:00.000 019 24920.00 2089.00 48586.00 54644.00 2007-01-19 11:30:00.000 019 24922.00 2092.00 48587.00 54646.00 2007-01-19 12:30:00.000 019 24920.00 2102.00 48588.00 54646.00 2007-01-19 13:30:00.000 019 24918.00 2096.00 48586.00 54644.00 2007-01-19 14:30:00.000 019 24923.00 2105.00 48588.00 54648.00 2007-01-19 15:30:00.000 019 24918.00 2100.00 48587.00 54644.00 2007-01-19 16:30:00.000 019 24920.00 2095.00 48588.00 54646.00 2007-01-19 17:30:00.000 019 24927.00 2092.00 48588.00 54649.00 2007-01-19 18:30:00.000 019 24928.00 2094.00 48587.00 54649.00 2007-01-19 19:30:00.000 019 24928.00 2093.00 48586.00 54648.00 2007-01-19 20:30:00.000 019 24924.00 2092.00 48585.00 54646.00 2007-01-19 21:30:00.000 019 24927.00 2084.00 48585.00 54646.00 2007-01-19 22:30:00.000 019 24926.00 2084.00 48585.00 54646.00 2007-01-19 23:30:00.000 019 24926.00 2089.00 48586.00 54646.00 2007-01-20 00:30:00.000 020 24927.00 2085.00 48586.00 54647.00 2007-01-20 01:30:00.000 020 24926.00 2085.00 48586.00 54647.00 2007-01-20 02:30:00.000 020 24928.00 2086.00 48587.00 54648.00 2007-01-20 03:30:00.000 020 24930.00 2094.00 48588.00 54651.00 2007-01-20 04:30:00.000 020 24926.00 2098.00 48586.00 54648.00 2007-01-20 05:30:00.000 020 24922.00 2095.00 48583.00 54643.00 2007-01-20 06:30:00.000 020 24918.00 2096.00 48581.00 54639.00 2007-01-20 07:30:00.000 020 24923.00 2092.00 48583.00 54643.00 2007-01-20 08:30:00.000 020 24925.00 2085.00 48585.00 54646.00 2007-01-20 09:30:00.000 020 24923.00 2088.00 48587.00 54646.00 2007-01-20 10:30:00.000 020 24923.00 2098.00 48589.00 54648.00 2007-01-20 11:30:00.000 020 24925.00 2095.00 48588.00 54648.00 2007-01-20 12:30:00.000 020 24930.00 2092.00 48587.00 54650.00 2007-01-20 13:30:00.000 020 24929.00 2091.00 48586.00 54649.00 2007-01-20 14:30:00.000 020 24924.00 2092.00 48586.00 54646.00 2007-01-20 15:30:00.000 020 24925.00 2094.00 48587.00 54648.00 2007-01-20 16:30:00.000 020 24928.00 2093.00 48588.00 54649.00 2007-01-20 17:30:00.000 020 24932.00 2100.00 48587.00 54651.00 2007-01-20 18:30:00.000 020 24929.00 2096.00 48586.00 54648.00 2007-01-20 19:30:00.000 020 24927.00 2095.00 48586.00 54648.00 2007-01-20 20:30:00.000 020 24928.00 2093.00 48586.00 54648.00 2007-01-20 21:30:00.000 020 24936.00 2088.00 48585.00 54651.00 2007-01-20 22:30:00.000 020 24932.00 2086.00 48585.00 54649.00 2007-01-20 23:30:00.000 020 24933.00 2087.00 48585.00 54649.00 2007-01-21 00:30:00.000 021 24934.00 2087.00 48585.00 54650.00 2007-01-21 01:30:00.000 021 24935.00 2087.00 48585.00 54650.00 2007-01-21 02:30:00.000 021 24934.00 2088.00 48583.00 54648.00 2007-01-21 03:30:00.000 021 24941.00 2089.00 48583.00 54651.00 2007-01-21 04:30:00.000 021 24938.00 2095.00 48579.00 54646.00 2007-01-21 05:30:00.000 021 24921.00 2098.00 48577.00 54637.00 2007-01-21 06:30:00.000 021 24915.00 2092.00 48579.00 54636.00 2007-01-21 07:30:00.000 021 24918.00 2085.00 48580.00 54638.00 2007-01-21 08:30:00.000 021 24922.00 2087.00 48584.00 54643.00 2007-01-21 09:30:00.000 021 24921.00 2090.00 48587.00 54646.00 2007-01-21 10:30:00.000 021 24913.00 2092.00 48588.00 54643.00 2007-01-21 11:30:00.000 021 24917.00 2092.00 48589.00 54646.00 2007-01-21 12:30:00.000 021 24920.00 2094.00 48589.00 54647.00 2007-01-21 13:30:00.000 021 24926.00 2097.00 48589.00 54650.00 2007-01-21 14:30:00.000 021 24929.00 2096.00 48588.00 54650.00 2007-01-21 15:30:00.000 021 24928.00 2093.00 48587.00 54649.00 2007-01-21 16:30:00.000 021 24930.00 2092.00 48587.00 54650.00 2007-01-21 17:30:00.000 021 24926.00 2095.00 48587.00 54648.00 2007-01-21 18:30:00.000 021 24934.00 2092.00 48587.00 54652.00 2007-01-21 19:30:00.000 021 24939.00 2089.00 48585.00 54653.00 2007-01-21 20:30:00.000 021 24933.00 2091.00 48585.00 54650.00 2007-01-21 21:30:00.000 021 24934.00 2089.00 48585.00 54650.00 2007-01-21 22:30:00.000 021 24934.00 2089.00 48585.00 54650.00 2007-01-21 23:30:00.000 021 24935.00 2087.00 48585.00 54651.00 2007-01-22 00:30:00.000 022 24935.00 2086.00 48586.00 54651.00 2007-01-22 01:30:00.000 022 24935.00 2088.00 48585.00 54651.00 2007-01-22 02:30:00.000 022 24938.00 2090.00 48585.00 54652.00 2007-01-22 03:30:00.000 022 24936.00 2095.00 48585.00 54651.00 2007-01-22 04:30:00.000 022 24930.00 2101.00 48583.00 54647.00 2007-01-22 05:30:00.000 022 24923.00 2098.00 48581.00 54642.00 2007-01-22 06:30:00.000 022 24921.00 2091.00 48580.00 54640.00 2007-01-22 07:30:00.000 022 24923.00 2084.00 48580.00 54640.00 2007-01-22 08:30:00.000 022 24928.00 2083.00 48583.00 54645.00 2007-01-22 09:30:00.000 022 24932.00 2085.00 48586.00 54650.00 2007-01-22 10:30:00.000 022 24935.00 2090.00 48588.00 54653.00 2007-01-22 11:30:00.000 022 24932.00 2094.00 48586.00 54650.00 2007-01-22 12:30:00.000 022 24929.00 2096.00 48586.00 54649.00 2007-01-22 13:30:00.000 022 24928.00 2095.00 48586.00 54648.00 2007-01-22 14:30:00.000 022 24929.00 2094.00 48586.00 54649.00 2007-01-22 15:30:00.000 022 24931.00 2093.00 48586.00 54649.00 2007-01-22 16:30:00.000 022 24931.00 2093.00 48586.00 54649.00 2007-01-22 17:30:00.000 022 24931.00 2095.00 48586.00 54650.00 2007-01-22 18:30:00.000 022 24936.00 2095.00 48586.00 54651.00 2007-01-22 19:30:00.000 022 24938.00 2096.00 48585.00 54651.00 2007-01-22 20:30:00.000 022 24932.00 2093.00 48585.00 54649.00 2007-01-22 21:30:00.000 022 24931.00 2091.00 48585.00 54648.00 2007-01-22 22:30:00.000 022 24930.00 2090.00 48585.00 54648.00 2007-01-22 23:30:00.000 022 24930.00 2089.00 48585.00 54648.00 2007-01-23 00:30:00.000 023 24934.00 2087.00 48586.00 54650.00 2007-01-23 01:30:00.000 023 24932.00 2090.00 48585.00 54649.00 2007-01-23 02:30:00.000 023 24933.00 2092.00 48585.00 54649.00 2007-01-23 03:30:00.000 023 24938.00 2096.00 48584.00 54651.00 2007-01-23 04:30:00.000 023 24937.00 2100.00 48580.00 54646.00 2007-01-23 05:30:00.000 023 24929.00 2098.00 48580.00 54643.00 2007-01-23 06:30:00.000 023 24923.00 2095.00 48583.00 54643.00 2007-01-23 07:30:00.000 023 24923.00 2090.00 48584.00 54644.00 2007-01-23 08:30:00.000 023 24928.00 2088.00 48585.00 54648.00 2007-01-23 09:30:00.000 023 24933.00 2091.00 48587.00 54652.00 2007-01-23 10:30:00.000 023 24932.00 2096.00 48588.00 54652.00 2007-01-23 11:30:00.000 023 24937.00 2095.00 48587.00 54653.00 2007-01-23 12:30:00.000 023 24936.00 2095.00 48586.00 54651.00 2007-01-23 13:30:00.000 023 24932.00 2096.00 48585.00 54649.00 2007-01-23 14:30:00.000 023 24929.00 2096.00 48585.00 54648.00 2007-01-23 15:30:00.000 023 24928.00 2094.00 48586.00 54648.00 2007-01-23 16:30:00.000 023 24930.00 2094.00 48586.00 54649.00 2007-01-23 17:30:00.000 023 24935.00 2093.00 48586.00 54651.00 2007-01-23 18:30:00.000 023 24935.00 2093.00 48586.00 54651.00 2007-01-23 19:30:00.000 023 24934.00 2094.00 48586.00 54650.00 2007-01-23 20:30:00.000 023 24934.00 2093.00 48586.00 54650.00 2007-01-23 21:30:00.000 023 24935.00 2092.00 48586.00 54650.00 2007-01-23 22:30:00.000 023 24935.00 2091.00 48585.00 54651.00 2007-01-23 23:30:00.000 023 24937.00 2090.00 48585.00 54651.00 2007-01-24 00:30:00.000 024 24938.00 2090.00 48585.00 54652.00 2007-01-24 01:30:00.000 024 24940.00 2090.00 48585.00 54652.00 2007-01-24 02:30:00.000 024 24942.00 2091.00 48585.00 54654.00 2007-01-24 03:30:00.000 024 24944.00 2094.00 48585.00 54655.00 2007-01-24 04:30:00.000 024 24944.00 2095.00 48583.00 54652.00 2007-01-24 05:30:00.000 024 24943.00 2092.00 48583.00 54652.00 2007-01-24 06:30:00.000 024 24940.00 2089.00 48584.00 54652.00 2007-01-24 07:30:00.000 024 24938.00 2089.00 48587.00 54654.00 2007-01-24 08:30:00.000 024 24934.00 2092.00 48586.00 54651.00 2007-01-24 09:30:00.000 024 24933.00 2093.00 48585.00 54649.00 2007-01-24 10:30:00.000 024 24935.00 2092.00 48587.00 54652.00 2007-01-24 11:30:00.000 024 24938.00 2092.00 48588.00 54654.00 2007-01-24 12:30:00.000 024 24939.00 2094.00 48586.00 54653.00 2007-01-24 13:30:00.000 024 24936.00 2094.00 48585.00 54651.00 2007-01-24 14:30:00.000 024 24936.00 2094.00 48585.00 54651.00 2007-01-24 15:30:00.000 024 24936.00 2095.00 48585.00 54651.00 2007-01-24 16:30:00.000 024 24932.00 2098.00 48585.00 54649.00 2007-01-24 17:30:00.000 024 24933.00 2096.00 48586.00 54650.00 2007-01-24 18:30:00.000 024 24935.00 2096.00 48585.00 54650.00 2007-01-24 19:30:00.000 024 24934.00 2094.00 48585.00 54650.00 2007-01-24 20:30:00.000 024 24936.00 2093.00 48585.00 54651.00 2007-01-24 21:30:00.000 024 24935.00 2092.00 48585.00 54650.00 2007-01-24 22:30:00.000 024 24935.00 2092.00 48585.00 54650.00 2007-01-24 23:30:00.000 024 24936.00 2091.00 48585.00 54651.00 2007-01-25 00:30:00.000 025 24939.00 2090.00 48585.00 54652.00 2007-01-25 01:30:00.000 025 24941.00 2090.00 48584.00 54653.00 2007-01-25 02:30:00.000 025 24943.00 2090.00 48584.00 54653.00 2007-01-25 03:30:00.000 025 24946.00 2092.00 48584.00 54654.00 2007-01-25 04:30:00.000 025 24946.00 2093.00 48582.00 54653.00 2007-01-25 05:30:00.000 025 24941.00 2091.00 48581.00 54649.00 2007-01-25 06:30:00.000 025 24939.00 2089.00 48584.00 54651.00 2007-01-25 07:30:00.000 025 24938.00 2087.00 48588.00 54654.00 2007-01-25 08:30:00.000 025 24941.00 2082.00 48586.00 54654.00 2007-01-25 09:30:00.000 025 24944.00 2086.00 48587.00 54656.00 2007-01-25 10:30:00.000 025 24947.00 2093.00 48587.00 54657.00 2007-01-25 11:30:00.000 025 24948.00 2095.00 48585.00 54657.00 2007-01-25 12:30:00.000 025 24947.00 2094.00 48584.00 54655.00 2007-01-25 13:30:00.000 025 24942.00 2094.00 48584.00 54652.00 2007-01-25 14:30:00.000 025 24940.00 2094.00 48584.00 54652.00 2007-01-25 15:30:00.000 025 24939.00 2097.00 48585.00 54652.00 2007-01-25 16:30:00.000 025 24939.00 2097.00 48585.00 54652.00 2007-01-25 17:30:00.000 025 24939.00 2096.00 48585.00 54652.00 2007-01-25 18:30:00.000 025 24940.00 2094.00 48584.00 54652.00 2007-01-25 19:30:00.000 025 24940.00 2094.00 48584.00 54652.00 2007-01-25 20:30:00.000 025 24938.00 2092.00 48584.00 54651.00 2007-01-25 21:30:00.000 025 24943.00 2087.00 48584.00 54653.00 2007-01-25 22:30:00.000 025 24942.00 2089.00 48583.00 54652.00 2007-01-25 23:30:00.000 025 24943.00 2090.00 48583.00 54652.00 2007-01-26 00:30:00.000 026 24942.00 2089.00 48583.00 54652.00 2007-01-26 01:30:00.000 026 24945.00 2088.00 48584.00 54654.00 2007-01-26 02:30:00.000 026 24946.00 2092.00 48584.00 54654.00 2007-01-26 03:30:00.000 026 99999.00 99999.00 99999.00 54655.00 2007-01-26 04:30:00.000 026 24937.00 2104.00 48582.00 54649.00 2007-01-26 05:30:00.000 026 24929.00 2105.00 48580.00 54643.00 2007-01-26 06:30:00.000 026 24926.00 2097.00 48578.00 54640.00 2007-01-26 07:30:00.000 026 24927.00 2092.00 48580.00 54642.00 2007-01-26 08:30:00.000 026 24927.00 2091.00 48584.00 54646.00 2007-01-26 09:30:00.000 026 24931.00 2092.00 48588.00 54651.00 2007-01-26 10:30:00.000 026 24929.00 2094.00 48587.00 54650.00 2007-01-26 11:30:00.000 026 24928.00 2092.00 48586.00 54648.00 2007-01-26 12:30:00.000 026 24929.00 2093.00 48587.00 54649.00 2007-01-26 13:30:00.000 026 24933.00 2092.00 48586.00 54650.00 2007-01-26 14:30:00.000 026 24936.00 2095.00 48586.00 54652.00 2007-01-26 15:30:00.000 026 24939.00 2095.00 48586.00 54652.00 2007-01-26 16:30:00.000 026 24938.00 2096.00 48585.00 54652.00 2007-01-26 17:30:00.000 026 24940.00 2095.00 48585.00 54652.00 2007-01-26 18:30:00.000 026 24941.00 2094.00 48584.00 54652.00 2007-01-26 19:30:00.000 026 24941.00 2094.00 48584.00 54652.00 2007-01-26 20:30:00.000 026 24940.00 2094.00 48584.00 54652.00 2007-01-26 21:30:00.000 026 24941.00 2093.00 48584.00 54652.00 2007-01-26 22:30:00.000 026 24944.00 2091.00 48583.00 54653.00 2007-01-26 23:30:00.000 026 24942.00 2090.00 48582.00 54651.00 2007-01-27 00:30:00.000 027 24941.00 2089.00 48582.00 54650.00 2007-01-27 01:30:00.000 027 24942.00 2089.00 48582.00 54651.00 2007-01-27 02:30:00.000 027 24945.00 2088.00 48583.00 54653.00 2007-01-27 03:30:00.000 027 24942.00 2095.00 48583.00 54652.00 2007-01-27 04:30:00.000 027 24943.00 2101.00 48580.00 54649.00 2007-01-27 05:30:00.000 027 24936.00 2102.00 48576.00 54643.00 2007-01-27 06:30:00.000 027 24935.00 2095.00 48575.00 54642.00 2007-01-27 07:30:00.000 027 24937.00 2085.00 48575.00 54642.00 2007-01-27 08:30:00.000 027 24939.00 2082.00 48577.00 54645.00 2007-01-27 09:30:00.000 027 24938.00 2089.00 48582.00 54649.00 2007-01-27 10:30:00.000 027 24940.00 2092.00 48584.00 54651.00 2007-01-27 11:30:00.000 027 24940.00 2093.00 48584.00 54652.00 2007-01-27 12:30:00.000 027 24939.00 2096.00 48585.00 54652.00 2007-01-27 13:30:00.000 027 24940.00 2096.00 48584.00 54652.00 2007-01-27 14:30:00.000 027 24938.00 2096.00 48584.00 54651.00 2007-01-27 15:30:00.000 027 24939.00 2096.00 48584.00 54651.00 2007-01-27 16:30:00.000 027 24939.00 2095.00 48584.00 54652.00 2007-01-27 17:30:00.000 027 24940.00 2095.00 48584.00 54652.00 2007-01-27 18:30:00.000 027 24941.00 2095.00 48584.00 54652.00 2007-01-27 19:30:00.000 027 24939.00 2097.00 48584.00 54651.00 2007-01-27 20:30:00.000 027 24940.00 2098.00 48584.00 54651.00 2007-01-27 21:30:00.000 027 24941.00 2095.00 48583.00 54652.00 2007-01-27 22:30:00.000 027 24939.00 2095.00 48583.00 54650.00 2007-01-27 23:30:00.000 027 24939.00 2089.00 48583.00 54650.00 2007-01-28 00:30:00.000 028 24947.00 2089.00 48583.00 54654.00 2007-01-28 01:30:00.000 028 24944.00 2089.00 48582.00 54652.00 2007-01-28 02:30:00.000 028 24950.00 2088.00 48582.00 54655.00 2007-01-28 03:30:00.000 028 24952.00 2093.00 48582.00 54655.00 2007-01-28 04:30:00.000 028 24947.00 2097.00 48581.00 54652.00 2007-01-28 05:30:00.000 028 24940.00 2096.00 48580.00 54648.00 2007-01-28 06:30:00.000 028 24936.00 2096.00 48579.00 54645.00 2007-01-28 07:30:00.000 028 24938.00 2089.00 48579.00 54646.00 2007-01-28 08:30:00.000 028 24939.00 2089.00 48584.00 54651.00 2007-01-28 09:30:00.000 028 24934.00 2093.00 48585.00 54650.00 2007-01-28 10:30:00.000 028 24930.00 2097.00 48584.00 54647.00 2007-01-28 11:30:00.000 028 24936.00 2094.00 48584.00 54650.00 2007-01-28 12:30:00.000 028 24940.00 2096.00 48585.00 54652.00 2007-01-28 13:30:00.000 028 24940.00 2095.00 48584.00 54652.00 2007-01-28 14:30:00.000 028 24940.00 2096.00 48585.00 54652.00 2007-01-28 15:30:00.000 028 24943.00 2096.00 48585.00 54654.00 2007-01-28 16:30:00.000 028 24944.00 2096.00 48584.00 54654.00 2007-01-28 17:30:00.000 028 24944.00 2096.00 48584.00 54654.00 2007-01-28 18:30:00.000 028 24943.00 2096.00 48584.00 54653.00 2007-01-28 19:30:00.000 028 24935.00 2098.00 48584.00 54649.00 2007-01-28 20:30:00.000 028 24933.00 2099.00 48584.00 54649.00 2007-01-28 21:30:00.000 028 24932.00 2098.00 48584.00 54648.00 2007-01-28 22:30:00.000 028 24934.00 2098.00 48584.00 54649.00 2007-01-28 23:30:00.000 028 24933.00 2098.00 48584.00 54648.00 2007-01-29 00:30:00.000 029 24940.00 2090.00 48584.00 54651.00 2007-01-29 01:30:00.000 029 24953.00 2089.00 48583.00 54656.00 2007-01-29 02:30:00.000 029 24960.00 2088.00 48581.00 54658.00 2007-01-29 03:30:00.000 029 24962.00 2082.00 48582.00 54659.00 2007-01-29 04:30:00.000 029 24956.00 2082.00 48584.00 54658.00 2007-01-29 05:30:00.000 029 24961.00 2081.00 48584.00 54661.00 2007-01-29 06:30:00.000 029 24964.00 2079.00 48584.00 54662.00 2007-01-29 07:30:00.000 029 24961.00 2083.00 48584.00 54660.00 2007-01-29 08:30:00.000 029 24966.00 2085.00 48585.00 54664.00 2007-01-29 09:30:00.000 029 24954.00 2090.00 48583.00 54657.00 2007-01-29 10:30:00.000 029 24947.00 2090.00 48583.00 54653.00 2007-01-29 11:30:00.000 029 24950.00 2091.00 48583.00 54655.00 2007-01-29 12:30:00.000 029 24942.00 2093.00 48581.00 54650.00 2007-01-29 13:30:00.000 029 24939.00 2094.00 48583.00 54650.00 2007-01-29 14:30:00.000 029 24873.00 2131.00 48582.00 54620.00 2007-01-29 15:30:00.000 029 24860.00 2111.00 48594.00 54624.00 2007-01-29 16:30:00.000 029 24881.00 2106.00 48595.00 54635.00 2007-01-29 17:30:00.000 029 24909.00 2146.00 48596.00 54650.00 2007-01-29 18:30:00.000 029 24917.00 2116.00 48586.00 54643.00 2007-01-29 19:30:00.000 029 24883.00 2113.00 48589.00 54630.00 2007-01-29 20:30:00.000 029 24891.00 2101.00 48591.00 54636.00 2007-01-29 21:30:00.000 029 24913.00 2085.00 48589.00 54644.00 2007-01-29 22:30:00.000 029 24922.00 2078.00 48585.00 54644.00 2007-01-29 23:30:00.000 029 24912.00 2084.00 48584.00 54639.00 2007-01-30 00:30:00.000 030 24916.00 2086.00 48586.00 54642.00 2007-01-30 01:30:00.000 030 24920.00 2088.00 48586.00 54644.00 2007-01-30 02:30:00.000 030 24919.00 2082.00 48586.00 54643.00 2007-01-30 03:30:00.000 030 24921.00 2081.00 48585.00 54644.00 2007-01-30 04:30:00.000 030 24921.00 2091.00 48583.00 54642.00 2007-01-30 05:30:00.000 030 24919.00 2102.00 48584.00 54642.00 2007-01-30 06:30:00.000 030 24919.00 2095.00 48585.00 54643.00 2007-01-30 07:30:00.000 030 24918.00 2100.00 48587.00 54644.00 2007-01-30 08:30:00.000 030 24907.00 2094.00 48588.00 54640.00 2007-01-30 09:30:00.000 030 24909.00 2100.00 48592.00 54644.00 2007-01-30 10:30:00.000 030 24919.00 2094.00 48590.00 54648.00 2007-01-30 11:30:00.000 030 24911.00 2107.00 48589.00 54643.00 2007-01-30 12:30:00.000 030 24925.00 2115.00 48589.00 54650.00 2007-01-30 13:30:00.000 030 24908.00 2105.00 48587.00 54640.00 2007-01-30 14:30:00.000 030 24907.00 2113.00 48591.00 54643.00 2007-01-30 15:30:00.000 030 24925.00 2102.00 48589.00 54649.00 2007-01-30 16:30:00.000 030 24925.00 2100.00 48590.00 54649.00 2007-01-30 17:30:00.000 030 24925.00 2101.00 48588.00 54648.00 2007-01-30 18:30:00.000 030 24943.00 2099.00 48587.00 54655.00 2007-01-30 19:30:00.000 030 24926.00 2100.00 48585.00 54646.00 2007-01-30 20:30:00.000 030 24928.00 2097.00 48586.00 54648.00 2007-01-30 21:30:00.000 030 24942.00 2085.00 48584.00 54652.00 2007-01-30 22:30:00.000 030 24934.00 2089.00 48582.00 54647.00 2007-01-30 23:30:00.000 030 24923.00 2093.00 48582.00 54642.00 2007-01-31 00:30:00.000 031 24924.00 2082.00 48583.00 54643.00 2007-01-31 01:30:00.000 031 24927.00 2078.00 48584.00 54645.00 2007-01-31 02:30:00.000 031 24927.00 2089.00 48585.00 54646.00 2007-01-31 03:30:00.000 031 24930.00 2094.00 48587.00 54649.00 2007-01-31 04:30:00.000 031 24925.00 2102.00 48585.00 54646.00 2007-01-31 05:30:00.000 031 24923.00 2106.00 48584.00 54644.00 2007-01-31 06:30:00.000 031 24921.00 2104.00 48586.00 54645.00 2007-01-31 07:30:00.000 031 24917.00 2099.00 48586.00 54643.00 2007-01-31 08:30:00.000 031 24922.00 2094.00 48586.00 54645.00 2007-01-31 09:30:00.000 031 24920.00 2091.00 48587.00 54645.00 2007-01-31 10:30:00.000 031 24908.00 2099.00 48588.00 54640.00 2007-01-31 11:30:00.000 031 24910.00 2097.00 48590.00 54643.00 2007-01-31 12:30:00.000 031 24917.00 2107.00 48591.00 54647.00 2007-01-31 13:30:00.000 031 24913.00 2110.00 48588.00 54644.00 2007-01-31 14:30:00.000 031 24923.00 2096.00 48589.00 54648.00 2007-01-31 15:30:00.000 031 24928.00 2096.00 48589.00 54650.00 2007-01-31 16:30:00.000 031 24926.00 2100.00 48588.00 54649.00 2007-01-31 17:30:00.000 031 24942.00 2106.00 48589.00 54657.00 2007-01-31 18:30:00.000 031 24950.00 2102.00 48584.00 54656.00 2007-01-31 19:30:00.000 031 24923.00 2114.00 48582.00 54643.00 2007-01-31 20:30:00.000 031 24927.00 2095.00 48584.00 54646.00 2007-01-31 21:30:00.000 031 24930.00 2094.00 48583.00 54646.00 2007-01-31 22:30:00.000 031 24926.00 2097.00 48583.00 54644.00 2007-01-31 23:30:00.000 031 24923.00 2085.00 48584.00 54643.00 2007-02-01 00:30:00.000 032 24932.00 2081.00 48584.00 54647.00 2007-02-01 01:30:00.000 032 24933.00 2086.00 48585.00 54649.00 2007-02-01 02:30:00.000 032 24935.00 2092.00 48586.00 54651.00 2007-02-01 03:30:00.000 032 24937.00 2098.00 48586.00 54652.00 2007-02-01 04:30:00.000 032 24933.00 2101.00 48584.00 54648.00 2007-02-01 05:30:00.000 032 24931.00 2101.00 48583.00 54647.00 2007-02-01 06:30:00.000 032 24933.00 2097.00 48584.00 54648.00 2007-02-01 07:30:00.000 032 24932.00 2092.00 48584.00 54648.00 2007-02-01 08:30:00.000 032 24927.00 2092.00 48584.00 54646.00 2007-02-01 09:30:00.000 032 24919.00 2101.00 48587.00 54645.00 2007-02-01 10:30:00.000 032 24913.00 2099.00 48588.00 54643.00 2007-02-01 11:30:00.000 032 24914.00 2097.00 48587.00 54643.00 2007-02-01 12:30:00.000 032 24924.00 2096.00 48588.00 54648.00 2007-02-01 13:30:00.000 032 24930.00 2097.00 48587.00 54650.00 2007-02-01 14:30:00.000 032 24926.00 2100.00 48586.00 54647.00 2007-02-01 15:30:00.000 032 24925.00 2104.00 48587.00 54647.00 2007-02-01 16:30:00.000 032 24927.00 2099.00 48587.00 54648.00 2007-02-01 17:30:00.000 032 24928.00 2100.00 48587.00 54649.00 2007-02-01 18:30:00.000 032 24940.00 2101.00 48588.00 54655.00 2007-02-01 19:30:00.000 032 24935.00 2101.00 48584.00 54650.00 2007-02-01 20:30:00.000 032 24932.00 2102.00 48585.00 54649.00 2007-02-01 21:30:00.000 032 24931.00 2096.00 48585.00 54648.00 2007-02-01 22:30:00.000 032 24935.00 2094.00 48585.00 54650.00 2007-02-01 23:30:00.000 032 24932.00 2096.00 48584.00 54648.00 2007-02-02 00:30:00.000 033 24933.00 2094.00 48585.00 54649.00 2007-02-02 01:30:00.000 033 24936.00 2094.00 48584.00 54650.00 2007-02-02 02:30:00.000 033 24938.00 2094.00 48584.00 54650.00 2007-02-02 03:30:00.000 033 24934.00 2098.00 48584.00 54648.00 2007-02-02 04:30:00.000 033 24929.00 2102.00 48584.00 54647.00 2007-02-02 05:30:00.000 033 24928.00 2102.00 48582.00 54644.00 2007-02-02 06:30:00.000 033 24926.00 2100.00 48580.00 54642.00 2007-02-02 07:30:00.000 033 24932.00 2098.00 48580.00 54644.00 2007-02-02 08:30:00.000 033 24937.00 2097.00 48580.00 54647.00 2007-02-02 09:30:00.000 033 24936.00 2098.00 48583.00 54648.00 2007-02-02 10:30:00.000 033 24935.00 2100.00 48584.00 54650.00 2007-02-02 11:30:00.000 033 24932.00 2100.00 48584.00 54648.00 2007-02-02 12:30:00.000 033 24933.00 2097.00 48584.00 54648.00 2007-02-02 13:30:00.000 033 24932.00 2098.00 48584.00 54648.00 2007-02-02 14:30:00.000 033 24931.00 2099.00 48585.00 54648.00 2007-02-02 15:30:00.000 033 24929.00 2101.00 48585.00 54648.00 2007-02-02 16:30:00.000 033 24928.00 2102.00 48586.00 54648.00 2007-02-02 17:30:00.000 033 24928.00 2104.00 48586.00 54648.00 2007-02-02 18:30:00.000 033 24938.00 2098.00 48586.00 54653.00 2007-02-02 19:30:00.000 033 24936.00 2100.00 48585.00 54650.00 2007-02-02 20:30:00.000 033 24935.00 2100.00 48585.00 54650.00 2007-02-02 21:30:00.000 033 24935.00 2098.00 48585.00 54650.00 2007-02-02 22:30:00.000 033 24937.00 2096.00 48584.00 54651.00 2007-02-02 23:30:00.000 033 24937.00 2095.00 48584.00 54650.00 2007-02-03 00:30:00.000 034 24937.00 2095.00 48584.00 54650.00 2007-02-03 01:30:00.000 034 24937.00 2094.00 48584.00 54650.00 2007-02-03 02:30:00.000 034 24936.00 2093.00 48583.00 54649.00 2007-02-03 03:30:00.000 034 24936.00 2094.00 48584.00 54650.00 2007-02-03 04:30:00.000 034 24933.00 2098.00 48586.00 54651.00 2007-02-03 05:30:00.000 034 24931.00 2099.00 48588.00 54651.00 2007-02-03 06:30:00.000 034 24934.00 2095.00 48586.00 54651.00 2007-02-03 07:30:00.000 034 24942.00 2090.00 48584.00 54652.00 2007-02-03 08:30:00.000 034 24945.00 2089.00 48584.00 54654.00 2007-02-03 09:30:00.000 034 24943.00 2091.00 48585.00 54654.00 2007-02-03 10:30:00.000 034 24937.00 2096.00 48585.00 54651.00 2007-02-03 11:30:00.000 034 24934.00 2097.00 48584.00 54649.00 2007-02-03 12:30:00.000 034 24935.00 2097.00 48585.00 54650.00 2007-02-03 13:30:00.000 034 24936.00 2098.00 48585.00 54651.00 2007-02-03 14:30:00.000 034 24937.00 2098.00 48585.00 54651.00 2007-02-03 15:30:00.000 034 24937.00 2098.00 48585.00 54651.00 2007-02-03 16:30:00.000 034 24937.00 2098.00 48585.00 54651.00 2007-02-03 17:30:00.000 034 24938.00 2098.00 48585.00 54651.00 2007-02-03 18:30:00.000 034 24939.00 2098.00 48585.00 54652.00 2007-02-03 19:30:00.000 034 24938.00 2099.00 48585.00 54651.00 2007-02-03 20:30:00.000 034 24939.00 2099.00 48585.00 54652.00 2007-02-03 21:30:00.000 034 24939.00 2099.00 48584.00 54651.00 2007-02-03 22:30:00.000 034 24937.00 2098.00 48584.00 54651.00 2007-02-03 23:30:00.000 034 24937.00 2097.00 48584.00 54650.00 2007-02-04 00:30:00.000 035 24940.00 2096.00 48584.00 54652.00 2007-02-04 01:30:00.000 035 24939.00 2096.00 48584.00 54651.00 2007-02-04 02:30:00.000 035 24940.00 2098.00 48584.00 54652.00 2007-02-04 03:30:00.000 035 24938.00 2100.00 48585.00 54652.00 2007-02-04 04:30:00.000 035 24936.00 2101.00 48586.00 54652.00 2007-02-04 05:30:00.000 035 24934.00 2096.00 48583.00 54648.00 2007-02-04 06:30:00.000 035 24931.00 2091.00 48581.00 54645.00 2007-02-04 07:30:00.000 035 24934.00 2088.00 48580.00 54645.00 2007-02-04 08:30:00.000 035 24936.00 2089.00 48581.00 54646.00 2007-02-04 09:30:00.000 035 24934.00 2093.00 48583.00 54648.00 2007-02-04 10:30:00.000 035 24929.00 2097.00 48586.00 54648.00 2007-02-04 11:30:00.000 035 24932.00 2096.00 48585.00 54649.00 2007-02-04 12:30:00.000 035 24935.00 2096.00 48585.00 54650.00 2007-02-04 13:30:00.000 035 24939.00 2098.00 48585.00 54652.00 2007-02-04 14:30:00.000 035 24941.00 2097.00 48584.00 54652.00 2007-02-04 15:30:00.000 035 24940.00 2098.00 48585.00 54652.00 2007-02-04 16:30:00.000 035 24940.00 2098.00 48585.00 54652.00 2007-02-04 17:30:00.000 035 24940.00 2098.00 48584.00 54652.00 2007-02-04 18:30:00.000 035 24940.00 2099.00 48584.00 54652.00 2007-02-04 19:30:00.000 035 24940.00 2099.00 48584.00 54652.00 2007-02-04 20:30:00.000 035 24940.00 2099.00 48584.00 54651.00 2007-02-04 21:30:00.000 035 24945.00 2097.00 48584.00 54654.00 2007-02-04 22:30:00.000 035 24945.00 2096.00 48584.00 54653.00 2007-02-04 23:30:00.000 035 24947.00 2096.00 48584.00 54654.00 2007-02-05 00:30:00.000 036 24949.00 2096.00 48584.00 54655.00 2007-02-05 01:30:00.000 036 24949.00 2095.00 48583.00 54654.00 2007-02-05 02:30:00.000 036 24949.00 2093.00 48583.00 54655.00 2007-02-05 03:30:00.000 036 24952.00 2098.00 48584.00 54656.00 2007-02-05 04:30:00.000 036 24952.00 2101.00 48582.00 54655.00 2007-02-05 05:30:00.000 036 24952.00 2100.00 48578.00 54651.00 2007-02-05 06:30:00.000 036 99999.00 99999.00 99999.00 54651.00 2007-02-05 07:30:00.000 036 99999.00 99999.00 99999.00 54653.00 2007-02-05 08:30:00.000 036 99999.00 99999.00 99999.00 54656.00 2007-02-05 09:30:00.000 036 24956.00 2096.00 48581.00 54656.00 2007-02-05 10:30:00.000 036 24951.00 2098.00 48581.00 54654.00 2007-02-05 11:30:00.000 036 24942.00 2097.00 48580.00 54649.00 2007-02-05 12:30:00.000 036 24932.00 2095.00 48581.00 54645.00 2007-02-05 13:30:00.000 036 24917.00 2096.00 48583.00 54640.00 2007-02-05 14:30:00.000 036 24913.00 2095.00 48586.00 54641.00 2007-02-05 15:30:00.000 036 24925.00 2098.00 48589.00 54649.00 2007-02-05 16:30:00.000 036 24925.00 2102.00 48588.00 54648.00 2007-02-05 17:30:00.000 036 24917.00 2102.00 48588.00 54645.00 2007-02-05 18:30:00.000 036 24916.00 2108.00 48589.00 54645.00 2007-02-05 19:30:00.000 036 24914.00 2117.00 48588.00 54644.00 2007-02-05 20:30:00.000 036 24920.00 2111.00 48589.00 54647.00 2007-02-05 21:30:00.000 036 24928.00 2106.00 48588.00 54650.00 2007-02-05 22:30:00.000 036 24934.00 2102.00 48587.00 54652.00 2007-02-05 23:30:00.000 036 24931.00 2102.00 48585.00 54648.00 2007-02-06 00:30:00.000 037 24932.00 2099.00 48585.00 54648.00 2007-02-06 01:30:00.000 037 24932.00 2098.00 48584.00 54648.00 2007-02-06 02:30:00.000 037 24932.00 2097.00 48584.00 54648.00 2007-02-06 03:30:00.000 037 24932.00 2100.00 48582.00 54646.00 2007-02-06 04:30:00.000 037 24924.00 2098.00 48576.00 54637.00 2007-02-06 05:30:00.000 037 24928.00 2086.00 48573.00 54635.00 2007-02-06 06:30:00.000 037 24931.00 2084.00 48575.00 54639.00 2007-02-06 07:30:00.000 037 24939.00 2082.00 48577.00 54644.00 2007-02-06 08:30:00.000 037 24937.00 2086.00 48580.00 54646.00 2007-02-06 09:30:00.000 037 24930.00 2088.00 48584.00 54647.00 2007-02-06 10:30:00.000 037 24932.00 2090.00 48586.00 54649.00 2007-02-06 11:30:00.000 037 24934.00 2096.00 48585.00 54649.00 2007-02-06 12:30:00.000 037 24936.00 2096.00 48585.00 54650.00 2007-02-06 13:30:00.000 037 24938.00 2097.00 48586.00 54652.00 2007-02-06 14:30:00.000 037 24939.00 2098.00 48585.00 54652.00 2007-02-06 15:30:00.000 037 24937.00 2098.00 48586.00 54651.00 2007-02-06 16:30:00.000 037 24940.00 2098.00 48586.00 54652.00 2007-02-06 17:30:00.000 037 24939.00 2101.00 48586.00 54652.00 2007-02-06 18:30:00.000 037 24937.00 2103.00 48586.00 54652.00 2007-02-06 19:30:00.000 037 24939.00 2102.00 48585.00 54652.00 2007-02-06 20:30:00.000 037 24937.00 2104.00 48585.00 54651.00 2007-02-06 21:30:00.000 037 24938.00 2102.00 48584.00 54651.00 2007-02-06 22:30:00.000 037 24939.00 2103.00 48584.00 54651.00 2007-02-06 23:30:00.000 037 24938.00 2104.00 48584.00 54651.00 2007-02-07 00:30:00.000 038 24935.00 2105.00 48584.00 54649.00 2007-02-07 01:30:00.000 038 24946.00 2095.00 48584.00 54654.00 2007-02-07 02:30:00.000 038 24942.00 2098.00 48582.00 54650.00 2007-02-07 03:30:00.000 038 24940.00 2099.00 48583.00 54651.00 2007-02-07 04:30:00.000 038 24934.00 2099.00 48580.00 54645.00 2007-02-07 05:30:00.000 038 24931.00 2096.00 48579.00 54643.00 2007-02-07 06:30:00.000 038 24931.00 2091.00 48580.00 54644.00 2007-02-07 07:30:00.000 038 24929.00 2090.00 48578.00 54641.00 2007-02-07 08:30:00.000 038 24946.00 2093.00 48579.00 54649.00 2007-02-07 09:30:00.000 038 24948.00 2092.00 48580.00 54652.00 2007-02-07 10:30:00.000 038 24936.00 2093.00 48582.00 54647.00 2007-02-07 11:30:00.000 038 24919.00 2100.00 48583.00 54641.00 2007-02-07 12:30:00.000 038 24926.00 2101.00 48586.00 54646.00 2007-02-07 13:30:00.000 038 24929.00 2100.00 48586.00 54648.00 2007-02-07 14:30:00.000 038 24929.00 2099.00 48586.00 54648.00 2007-02-07 15:30:00.000 038 24931.00 2098.00 48587.00 54650.00 2007-02-07 16:30:00.000 038 24931.00 2101.00 48587.00 54650.00 2007-02-07 17:30:00.000 038 24938.00 2108.00 48587.00 54653.00 2007-02-07 18:30:00.000 038 24932.00 2104.00 48585.00 54649.00 2007-02-07 19:30:00.000 038 24943.00 2100.00 48588.00 54656.00 2007-02-07 20:30:00.000 038 24942.00 2109.00 48583.00 54651.00 2007-02-07 21:30:00.000 038 24934.00 2106.00 48584.00 54648.00 2007-02-07 22:30:00.000 038 24933.00 2108.00 48583.00 54648.00 2007-02-07 23:30:00.000 038 24935.00 2105.00 48584.00 54649.00 2007-02-08 00:30:00.000 039 24930.00 2102.00 48583.00 54646.00 2007-02-08 01:30:00.000 039 24934.00 2100.00 48584.00 54649.00 2007-02-08 02:30:00.000 039 24937.00 2100.00 48584.00 54650.00 2007-02-08 03:30:00.000 039 24933.00 2094.00 48584.00 54648.00 2007-02-08 04:30:00.000 039 24936.00 2091.00 48584.00 54649.00 2007-02-08 05:30:00.000 039 24934.00 2093.00 48583.00 54648.00 2007-02-08 06:30:00.000 039 24936.00 2090.00 48585.00 54650.00 2007-02-08 07:30:00.000 039 24937.00 2089.00 48588.00 54654.00 2007-02-08 08:30:00.000 039 24939.00 2089.00 48590.00 54656.00 2007-02-08 09:30:00.000 039 24936.00 2092.00 48589.00 54654.00 2007-02-08 10:30:00.000 039 24929.00 2099.00 48588.00 54650.00 2007-02-08 11:30:00.000 039 24932.00 2098.00 48587.00 54650.00 2007-02-08 12:30:00.000 039 24927.00 2095.00 48585.00 54646.00 2007-02-08 13:30:00.000 039 24929.00 2099.00 48586.00 54648.00 2007-02-08 14:30:00.000 039 24930.00 2098.00 48586.00 54649.00 2007-02-08 15:30:00.000 039 24935.00 2107.00 48588.00 54653.00 2007-02-08 16:30:00.000 039 24948.00 2109.00 48586.00 54657.00 2007-02-08 17:30:00.000 039 24939.00 2099.00 48584.00 54651.00 2007-02-08 18:30:00.000 039 24937.00 2100.00 48585.00 54651.00 2007-02-08 19:30:00.000 039 24937.00 2102.00 48585.00 54651.00 2007-02-08 20:30:00.000 039 24936.00 2104.00 48585.00 54651.00 2007-02-08 21:30:00.000 039 24935.00 2102.00 48585.00 54650.00 2007-02-08 22:30:00.000 039 24936.00 2103.00 48585.00 54650.00 2007-02-08 23:30:00.000 039 24935.00 2103.00 48585.00 54650.00 2007-02-09 00:30:00.000 040 24940.00 2098.00 48584.00 54652.00 2007-02-09 01:30:00.000 040 24940.00 2099.00 48584.00 54652.00 2007-02-09 02:30:00.000 040 24941.00 2096.00 48582.00 54650.00 2007-02-09 03:30:00.000 040 24943.00 2097.00 48581.00 54650.00 2007-02-09 04:30:00.000 040 24940.00 2098.00 48579.00 54647.00 2007-02-09 05:30:00.000 040 24928.00 2099.00 48576.00 54639.00 2007-02-09 06:30:00.000 040 24927.00 2093.00 48579.00 54641.00 2007-02-09 07:30:00.000 040 24933.00 2089.00 48583.00 54647.00 2007-02-09 08:30:00.000 040 24938.00 2088.00 48584.00 54650.00 2007-02-09 09:30:00.000 040 24937.00 2089.00 48584.00 54650.00 2007-02-09 10:30:00.000 040 24933.00 2093.00 48585.00 54649.00 2007-02-09 11:30:00.000 040 24934.00 2096.00 48585.00 54649.00 2007-02-09 12:30:00.000 040 24937.00 2098.00 48585.00 54651.00 2007-02-09 13:30:00.000 040 24938.00 2099.00 48585.00 54651.00 2007-02-09 14:30:00.000 040 24939.00 2099.00 48585.00 54651.00 2007-02-09 15:30:00.000 040 24938.00 2099.00 48585.00 54651.00 2007-02-09 16:30:00.000 040 24937.00 2100.00 48585.00 54651.00 2007-02-09 17:30:00.000 040 24940.00 2100.00 48585.00 54652.00 2007-02-09 18:30:00.000 040 24938.00 2102.00 48585.00 54651.00 2007-02-09 19:30:00.000 040 24933.00 2108.00 48585.00 54649.00 2007-02-09 20:30:00.000 040 24930.00 2106.00 48585.00 54648.00 2007-02-09 21:30:00.000 040 24932.00 2104.00 48585.00 54649.00 2007-02-09 22:30:00.000 040 24932.00 2103.00 48585.00 54648.00 2007-02-09 23:30:00.000 040 24930.00 2101.00 48585.00 54648.00 2007-02-10 00:30:00.000 041 24934.00 2099.00 48585.00 54650.00 2007-02-10 01:30:00.000 041 24934.00 2100.00 48585.00 54650.00 2007-02-10 02:30:00.000 041 24937.00 2101.00 48586.00 54652.00 2007-02-10 03:30:00.000 041 24940.00 2107.00 48586.00 54653.00 2007-02-10 04:30:00.000 041 24937.00 2107.00 48583.00 54649.00 2007-02-10 05:30:00.000 041 24931.00 2104.00 48580.00 54644.00 2007-02-10 06:30:00.000 041 24929.00 2098.00 48583.00 54645.00 2007-02-10 07:30:00.000 041 24932.00 2091.00 48582.00 54646.00 2007-02-10 08:30:00.000 041 24937.00 2089.00 48583.00 54649.00 2007-02-10 09:30:00.000 041 24936.00 2093.00 48587.00 54652.00 2007-02-10 10:30:00.000 041 24935.00 2097.00 48584.00 54650.00 2007-02-10 11:30:00.000 041 24936.00 2098.00 48584.00 54649.00 2007-02-10 12:30:00.000 041 24936.00 2098.00 48585.00 54651.00 2007-02-10 13:30:00.000 041 24939.00 2099.00 48586.00 54653.00 2007-02-10 14:30:00.000 041 24940.00 2099.00 48585.00 54652.00 2007-02-10 15:30:00.000 041 24936.00 2099.00 48585.00 54651.00 2007-02-10 16:30:00.000 041 24933.00 2102.00 48586.00 54650.00 2007-02-10 17:30:00.000 041 24936.00 2098.00 48586.00 54651.00 2007-02-10 18:30:00.000 041 24936.00 2100.00 48586.00 54651.00 2007-02-10 19:30:00.000 041 24934.00 2104.00 48586.00 54651.00 2007-02-10 20:30:00.000 041 24930.00 2106.00 48586.00 54649.00 2007-02-10 21:30:00.000 041 24932.00 2107.00 48586.00 54650.00 2007-02-10 22:30:00.000 041 24930.00 2105.00 48585.00 54649.00 2007-02-10 23:30:00.000 041 24931.00 2104.00 48586.00 54649.00 2007-02-11 00:30:00.000 042 24931.00 2103.00 48585.00 54649.00 2007-02-11 01:30:00.000 042 24931.00 2101.00 48586.00 54649.00 2007-02-11 02:30:00.000 042 24933.00 2104.00 48587.00 54651.00 2007-02-11 03:30:00.000 042 24932.00 2108.00 48588.00 54652.00 2007-02-11 04:30:00.000 042 24929.00 2108.00 48585.00 54647.00 2007-02-11 05:30:00.000 042 24924.00 2106.00 48582.00 54643.00 2007-02-11 06:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 07:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 08:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 09:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 10:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 11:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 12:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 13:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 14:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 15:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 16:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 17:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 18:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 19:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 20:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 21:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 22:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-11 23:30:00.000 042 99999.00 99999.00 99999.00 99999.00 2007-02-12 00:30:00.000 043 99999.00 99999.00 99999.00 99999.00 2007-02-12 01:30:00.000 043 99999.00 99999.00 99999.00 99999.00 2007-02-12 02:30:00.000 043 99999.00 99999.00 99999.00 99999.00 2007-02-12 03:30:00.000 043 99999.00 99999.00 99999.00 99999.00 2007-02-12 04:30:00.000 043 24936.00 2101.00 48581.00 54647.00 2007-02-12 05:30:00.000 043 24936.00 2094.00 48579.00 54646.00 2007-02-12 06:30:00.000 043 24936.00 2089.00 48578.00 54645.00 2007-02-12 07:30:00.000 043 24938.00 2085.00 48576.00 54644.00 2007-02-12 08:30:00.000 043 24943.00 2082.00 48579.00 54648.00 2007-02-12 09:30:00.000 043 24946.00 2089.00 48585.00 54655.00 2007-02-12 10:30:00.000 043 24963.00 2092.00 48587.00 54664.00 2007-02-12 11:30:00.000 043 24959.00 2094.00 48584.00 54660.00 2007-02-12 12:30:00.000 043 24960.00 2093.00 48582.00 54659.00 2007-02-12 13:30:00.000 043 24947.00 2092.00 48581.00 54652.00 2007-02-12 14:30:00.000 043 24950.00 2096.00 48583.00 54655.00 2007-02-12 15:30:00.000 043 24934.00 2099.00 48582.00 54648.00 2007-02-12 16:30:00.000 043 24926.00 2107.00 48585.00 54647.00 2007-02-12 17:30:00.000 043 24925.00 2110.00 48587.00 54648.00 2007-02-12 18:30:00.000 043 24936.00 2101.00 48587.00 54653.00 2007-02-12 19:30:00.000 043 24937.00 2101.00 48586.00 54653.00 2007-02-12 20:30:00.000 043 24940.00 2099.00 48586.00 54654.00 2007-02-12 21:30:00.000 043 24944.00 2097.00 48585.00 54655.00 2007-02-12 22:30:00.000 043 24939.00 2097.00 48584.00 54651.00 2007-02-12 23:30:00.000 043 24950.00 2092.00 48585.00 54657.00 2007-02-13 00:30:00.000 044 24953.00 2095.00 48583.00 54657.00 2007-02-13 01:30:00.000 044 24954.00 2094.00 48584.00 54658.00 2007-02-13 02:30:00.000 044 99999.00 99999.00 99999.00 99999.00 2007-02-13 03:30:00.000 044 24941.00 2111.00 48588.00 54656.00 2007-02-13 04:30:00.000 044 24931.00 2115.00 48584.00 54648.00 2007-02-13 05:30:00.000 044 24926.00 2106.00 48582.00 54643.00 2007-02-13 06:30:00.000 044 24924.00 2097.00 48581.00 54642.00 2007-02-13 07:30:00.000 044 24926.00 2090.00 48582.00 54643.00 2007-02-13 08:30:00.000 044 24939.00 2085.00 48585.00 54651.00 2007-02-13 09:30:00.000 044 24945.00 2088.00 48588.00 54657.00 2007-02-13 10:30:00.000 044 24947.00 2094.00 48589.00 54659.00 2007-02-13 11:30:00.000 044 24946.00 2099.00 48586.00 54656.00 2007-02-13 12:30:00.000 044 24947.00 2098.00 48583.00 54654.00 2007-02-13 13:30:00.000 044 24945.00 2096.00 48583.00 54653.00 2007-02-13 14:30:00.000 044 24945.00 2096.00 48584.00 54654.00 2007-02-13 15:30:00.000 044 24937.00 2107.00 48584.00 54651.00 2007-02-13 16:30:00.000 044 24933.00 2124.00 48584.00 54650.00 2007-02-13 17:30:00.000 044 24915.00 2115.00 48584.00 54641.00 2007-02-13 18:30:00.000 044 24917.00 2111.00 48587.00 54644.00 2007-02-13 19:30:00.000 044 24933.00 2098.00 48588.00 54652.00 2007-02-13 20:30:00.000 044 24945.00 2088.00 48587.00 54656.00 2007-02-13 21:30:00.000 044 24948.00 2084.00 48582.00 54653.00 2007-02-13 22:30:00.000 044 24930.00 2102.00 48581.00 54644.00 2007-02-13 23:30:00.000 044 24935.00 2080.00 48580.00 54646.00 2007-02-14 00:30:00.000 045 24934.00 2100.00 48579.00 54645.00 2007-02-14 01:30:00.000 045 24925.00 2100.00 48582.00 54643.00 2007-02-14 02:30:00.000 045 24929.00 2101.00 48586.00 54648.00 2007-02-14 03:30:00.000 045 24930.00 2106.00 48585.00 54648.00 2007-02-14 04:30:00.000 045 24926.00 2108.00 48584.00 54646.00 2007-02-14 05:30:00.000 045 24921.00 2105.00 48584.00 54642.00 2007-02-14 06:30:00.000 045 24920.00 2102.00 48581.00 54640.00 2007-02-14 07:30:00.000 045 24926.00 2097.00 48582.00 54644.00 2007-02-14 08:30:00.000 045 24929.00 2092.00 48582.00 54644.00 2007-02-14 09:30:00.000 045 24927.00 2096.00 48584.00 54645.00 2007-02-14 10:30:00.000 045 24918.00 2106.00 48586.00 54643.00 2007-02-14 11:30:00.000 045 24913.00 2104.00 48586.00 54642.00 2007-02-14 12:30:00.000 045 24920.00 2103.00 48588.00 54646.00 2007-02-14 13:30:00.000 045 24927.00 2102.00 48588.00 54650.00 2007-02-14 14:30:00.000 045 24926.00 2105.00 48589.00 54650.00 2007-02-14 15:30:00.000 045 24930.00 2098.00 48588.00 54651.00 2007-02-14 16:30:00.000 045 24932.00 2098.00 48589.00 54652.00 2007-02-14 17:30:00.000 045 24939.00 2105.00 48588.00 54654.00 2007-02-14 18:30:00.000 045 24924.00 2115.00 48586.00 54647.00 2007-02-14 19:30:00.000 045 24929.00 2113.00 48586.00 54648.00 2007-02-14 20:30:00.000 045 24925.00 2091.00 48583.00 54644.00 2007-02-14 21:30:00.000 045 24923.00 2097.00 48585.00 54645.00 2007-02-14 22:30:00.000 045 24923.00 2098.00 48586.00 54646.00 2007-02-14 23:30:00.000 045 24925.00 2097.00 48587.00 54647.00 2007-02-15 00:30:00.000 046 24927.00 2096.00 48586.00 54648.00 2007-02-15 01:30:00.000 046 24928.00 2096.00 48586.00 54648.00 2007-02-15 02:30:00.000 046 24929.00 2102.00 48586.00 54648.00 2007-02-15 03:30:00.000 046 24918.00 2107.00 48584.00 54642.00 2007-02-15 04:30:00.000 046 24926.00 2110.00 48583.00 54645.00 2007-02-15 05:30:00.000 046 24924.00 2110.00 48576.00 54638.00 2007-02-15 06:30:00.000 046 24922.00 2099.00 48574.00 54635.00 2007-02-15 07:30:00.000 046 24926.00 2092.00 48576.00 54638.00 2007-02-15 08:30:00.000 046 24929.00 2085.00 48577.00 54640.00 2007-02-15 09:30:00.000 046 24933.00 2088.00 48582.00 54646.00 2007-02-15 10:30:00.000 046 24931.00 2095.00 48585.00 54648.00 2007-02-15 11:30:00.000 046 24926.00 2102.00 48586.00 54647.00 2007-02-15 12:30:00.000 046 24923.00 2108.00 48586.00 54646.00 2007-02-15 13:30:00.000 046 24927.00 2104.00 48587.00 54649.00 2007-02-15 14:30:00.000 046 24925.00 2101.00 48587.00 54647.00 2007-02-15 15:30:00.000 046 24935.00 2100.00 48588.00 54653.00 2007-02-15 16:30:00.000 046 24945.00 2103.00 48587.00 54657.00 2007-02-15 17:30:00.000 046 24933.00 2107.00 48585.00 54650.00 2007-02-15 18:30:00.000 046 24933.00 2104.00 48587.00 54651.00 2007-02-15 19:30:00.000 046 24935.00 2102.00 48587.00 54652.00 2007-02-15 20:30:00.000 046 24947.00 2089.00 48586.00 54656.00 2007-02-15 21:30:00.000 046 24938.00 2097.00 48583.00 54650.00 2007-02-15 22:30:00.000 046 24936.00 2097.00 48584.00 54650.00 2007-02-15 23:30:00.000 046 24938.00 2092.00 48585.00 54651.00 2007-02-16 00:30:00.000 047 24939.00 2094.00 48585.00 54652.00 2007-02-16 01:30:00.000 047 24940.00 2097.00 48584.00 54652.00 2007-02-16 02:30:00.000 047 24945.00 2098.00 48584.00 54654.00 2007-02-16 03:30:00.000 047 24946.00 2105.00 48584.00 54654.00 2007-02-16 04:30:00.000 047 24943.00 2109.00 48579.00 54649.00 2007-02-16 05:30:00.000 047 24936.00 2106.00 48574.00 54641.00 2007-02-16 06:30:00.000 047 24929.00 2100.00 48571.00 54635.00 2007-02-16 07:30:00.000 047 24930.00 2094.00 48575.00 54639.00 2007-02-16 08:30:00.000 047 24937.00 2087.00 48579.00 54645.00 2007-02-16 09:30:00.000 047 24941.00 2086.00 48583.00 54651.00 2007-02-16 10:30:00.000 047 24937.00 2093.00 48586.00 54652.00 2007-02-16 11:30:00.000 047 24932.00 2096.00 48586.00 54649.00 2007-02-16 12:30:00.000 047 24924.00 2102.00 48585.00 54646.00 2007-02-16 13:30:00.000 047 24927.00 2100.00 48586.00 54648.00 2007-02-16 14:30:00.000 047 24934.00 2100.00 48587.00 54651.00 2007-02-16 15:30:00.000 047 24940.00 2100.00 48587.00 54654.00 2007-02-16 16:30:00.000 047 24938.00 2102.00 48586.00 54653.00 2007-02-16 17:30:00.000 047 24934.00 2102.00 48586.00 54651.00 2007-02-16 18:30:00.000 047 24945.00 2100.00 48586.00 54656.00 2007-02-16 19:30:00.000 047 24936.00 2102.00 48585.00 54650.00 2007-02-16 20:30:00.000 047 24936.00 2100.00 48585.00 54651.00 2007-02-16 21:30:00.000 047 24934.00 2100.00 48585.00 54650.00 2007-02-16 22:30:00.000 047 24938.00 2090.00 48586.00 54652.00 2007-02-16 23:30:00.000 047 24940.00 2090.00 48584.00 54651.00 2007-02-17 00:30:00.000 048 24938.00 2095.00 48584.00 54651.00 2007-02-17 01:30:00.000 048 24932.00 2098.00 48584.00 54648.00 2007-02-17 02:30:00.000 048 24933.00 2100.00 48587.00 54652.00 2007-02-17 03:30:00.000 048 24933.00 2111.00 48588.00 54652.00 2007-02-17 04:30:00.000 048 24925.00 2117.00 48586.00 54647.00 2007-02-17 05:30:00.000 048 24919.00 2109.00 48579.00 54638.00 2007-02-17 06:30:00.000 048 24926.00 2096.00 48575.00 54637.00 2007-02-17 07:30:00.000 048 24935.00 2087.00 48576.00 54642.00 2007-02-17 08:30:00.000 048 24936.00 2083.00 48578.00 54645.00 2007-02-17 09:30:00.000 048 24938.00 2086.00 48584.00 54651.00 2007-02-17 10:30:00.000 048 24934.00 2096.00 48588.00 54653.00 2007-02-17 11:30:00.000 048 24934.00 2104.00 48588.00 54652.00 2007-02-17 12:30:00.000 048 24928.00 2102.00 48586.00 54648.00 2007-02-17 13:30:00.000 048 24927.00 2100.00 48587.00 54648.00 2007-02-17 14:30:00.000 048 24931.00 2106.00 48588.00 54651.00 2007-02-17 15:30:00.000 048 24923.00 2103.00 48587.00 54647.00 2007-02-17 16:30:00.000 048 24936.00 2101.00 48589.00 54654.00 2007-02-17 17:30:00.000 048 24932.00 2103.00 48587.00 54650.00 2007-02-17 18:30:00.000 048 24932.00 2101.00 48587.00 54651.00 2007-02-17 19:30:00.000 048 24932.00 2102.00 48587.00 54650.00 2007-02-17 20:30:00.000 048 24932.00 2102.00 48587.00 54651.00 2007-02-17 21:30:00.000 048 24934.00 2103.00 48586.00 54651.00 2007-02-17 22:30:00.000 048 24931.00 2100.00 48585.00 54649.00 2007-02-17 23:30:00.000 048 24930.00 2095.00 48585.00 54648.00 2007-02-18 00:30:00.000 049 24930.00 2095.00 48586.00 54649.00 2007-02-18 01:30:00.000 049 24932.00 2097.00 48585.00 54649.00 2007-02-18 02:30:00.000 049 24932.00 2098.00 48585.00 54649.00 2007-02-18 03:30:00.000 049 24930.00 2103.00 48585.00 54648.00 2007-02-18 04:30:00.000 049 24933.00 2104.00 48581.00 54646.00 2007-02-18 05:30:00.000 049 24934.00 2100.00 48577.00 54643.00 2007-02-18 06:30:00.000 049 24934.00 2093.00 48578.00 54643.00 2007-02-18 07:30:00.000 049 24935.00 2090.00 48580.00 54646.00 2007-02-18 08:30:00.000 049 24940.00 2090.00 48580.00 54648.00 2007-02-18 09:30:00.000 049 24943.00 2086.00 48582.00 54651.00 2007-02-18 10:30:00.000 049 24939.00 2091.00 48584.00 54652.00 2007-02-18 11:30:00.000 049 24930.00 2099.00 48586.00 54649.00 2007-02-18 12:30:00.000 049 24926.00 2102.00 48586.00 54647.00 2007-02-18 13:30:00.000 049 24924.00 2103.00 48586.00 54646.00 2007-02-18 14:30:00.000 049 24922.00 2101.00 48586.00 54646.00 2007-02-18 15:30:00.000 049 24921.00 2105.00 48587.00 54646.00 2007-02-18 16:30:00.000 049 24926.00 2110.00 48588.00 54650.00 2007-02-18 17:30:00.000 049 24931.00 2100.00 48588.00 54651.00 2007-02-18 18:30:00.000 049 24930.00 2102.00 48587.00 54650.00 2007-02-18 19:30:00.000 049 24930.00 2102.00 48587.00 54650.00 2007-02-18 20:30:00.000 049 24933.00 2097.00 48587.00 54651.00 2007-02-18 21:30:00.000 049 24936.00 2096.00 48586.00 54652.00 2007-02-18 22:30:00.000 049 24936.00 2097.00 48586.00 54652.00 2007-02-18 23:30:00.000 049 24938.00 2096.00 48586.00 54653.00 2007-02-19 00:30:00.000 050 24938.00 2096.00 48586.00 54653.00 2007-02-19 01:30:00.000 050 24940.00 2097.00 48586.00 54654.00 2007-02-19 02:30:00.000 050 24940.00 2100.00 48588.00 54656.00 2007-02-19 03:30:00.000 050 24940.00 2105.00 48586.00 54654.00 2007-02-19 04:30:00.000 050 24941.00 2107.00 48584.00 54653.00 2007-02-19 05:30:00.000 050 24938.00 2104.00 48581.00 54648.00 2007-02-19 06:30:00.000 050 24938.00 2092.00 48578.00 54646.00 2007-02-19 07:30:00.000 050 24942.00 2086.00 48578.00 54647.00 2007-02-19 08:30:00.000 050 24947.00 2087.00 48578.00 54650.00 2007-02-19 09:30:00.000 050 24948.00 2088.00 48582.00 54654.00 2007-02-19 10:30:00.000 050 24941.00 2093.00 48586.00 54654.00 2007-02-19 11:30:00.000 050 24938.00 2097.00 48587.00 54653.00 2007-02-19 12:30:00.000 050 24937.00 2097.00 48586.00 54652.00 2007-02-19 13:30:00.000 050 24938.00 2099.00 48586.00 54653.00 2007-02-19 14:30:00.000 050 24934.00 2099.00 48586.00 54651.00 2007-02-19 15:30:00.000 050 24931.00 2104.00 48587.00 54650.00 2007-02-19 16:30:00.000 050 99999.00 99999.00 99999.00 54650.00 2007-02-19 17:30:00.000 050 99999.00 99999.00 99999.00 54653.00 2007-02-19 18:30:00.000 050 99999.00 99999.00 99999.00 54653.00 2007-02-19 19:30:00.000 050 99999.00 99999.00 99999.00 54654.00 2007-02-19 20:30:00.000 050 99999.00 99999.00 99999.00 54653.00 2007-02-19 21:30:00.000 050 99999.00 99999.00 99999.00 54654.00 2007-02-19 22:30:00.000 050 99999.00 99999.00 99999.00 54653.00 2007-02-19 23:30:00.000 050 99999.00 99999.00 99999.00 54654.00 2007-02-20 00:30:00.000 051 99999.00 99999.00 99999.00 54655.00 2007-02-20 01:30:00.000 051 99999.00 99999.00 99999.00 54655.00 2007-02-20 02:30:00.000 051 99999.00 99999.00 99999.00 54656.00 2007-02-20 03:30:00.000 051 99999.00 99999.00 99999.00 54655.00 2007-02-20 04:30:00.000 051 24932.00 2103.00 48591.00 54655.00 2007-02-20 05:30:00.000 051 24924.00 2102.00 48586.00 54647.00 2007-02-20 06:30:00.000 051 24922.00 2091.00 48584.00 54644.00 2007-02-20 07:30:00.000 051 24928.00 2081.00 48584.00 54646.00 2007-02-20 08:30:00.000 051 24939.00 2080.00 48582.00 54649.00 2007-02-20 09:30:00.000 051 24942.00 2085.00 48583.00 54652.00 2007-02-20 10:30:00.000 051 24940.00 2093.00 48585.00 54653.00 2007-02-20 11:30:00.000 051 24938.00 2096.00 48586.00 54652.00 2007-02-20 12:30:00.000 051 24940.00 2096.00 48586.00 54654.00 2007-02-20 13:30:00.000 051 24943.00 2098.00 48586.00 54655.00 2007-02-20 14:30:00.000 051 24940.00 2099.00 48585.00 54653.00 2007-02-20 15:30:00.000 051 24936.00 2100.00 48585.00 54651.00 2007-02-20 16:30:00.000 051 24936.00 2100.00 48586.00 54652.00 2007-02-20 17:30:00.000 051 24940.00 2098.00 48586.00 54654.00 2007-02-20 18:30:00.000 051 24942.00 2097.00 48586.00 54654.00 2007-02-20 19:30:00.000 051 24941.00 2097.00 48586.00 54654.00 2007-02-20 20:30:00.000 051 24941.00 2097.00 48585.00 54654.00 2007-02-20 21:30:00.000 051 24940.00 2097.00 48585.00 54653.00 2007-02-20 22:30:00.000 051 24940.00 2096.00 48585.00 54653.00 2007-02-20 23:30:00.000 051 24941.00 2095.00 48585.00 54653.00 2007-02-21 00:30:00.000 052 24942.00 2096.00 48585.00 54654.00 2007-02-21 01:30:00.000 052 24941.00 2099.00 48586.00 54654.00 2007-02-21 02:30:00.000 052 24936.00 2104.00 48588.00 54654.00 2007-02-21 03:30:00.000 052 24933.00 2111.00 48586.00 54651.00 2007-02-21 04:30:00.000 052 24924.00 2110.00 48583.00 54644.00 2007-02-21 05:30:00.000 052 24920.00 2103.00 48582.00 54642.00 2007-02-21 06:30:00.000 052 24924.00 2092.00 48585.00 54645.00 2007-02-21 07:30:00.000 052 24928.00 2086.00 48586.00 54648.00 2007-02-21 08:30:00.000 052 24935.00 2082.00 48585.00 54650.00 2007-02-21 09:30:00.000 052 24941.00 2084.00 48586.00 54654.00 2007-02-21 10:30:00.000 052 24945.00 2091.00 48588.00 54658.00 2007-02-21 11:30:00.000 052 24946.00 2096.00 48587.00 54658.00 2007-02-21 12:30:00.000 052 24944.00 2097.00 48585.00 54655.00 2007-02-21 13:30:00.000 052 24943.00 2097.00 48585.00 54654.00 2007-02-21 14:30:00.000 052 24941.00 2098.00 48585.00 54653.00 2007-02-21 15:30:00.000 052 24940.00 2096.00 48585.00 54653.00 2007-02-21 16:30:00.000 052 24941.00 2096.00 48585.00 54653.00 2007-02-21 17:30:00.000 052 24941.00 2095.00 48586.00 54654.00 2007-02-21 18:30:00.000 052 24941.00 2096.00 48586.00 54654.00 2007-02-21 19:30:00.000 052 24942.00 2095.00 48586.00 54654.00 2007-02-21 20:30:00.000 052 24943.00 2095.00 48586.00 54655.00 2007-02-21 21:30:00.000 052 24945.00 2094.00 48585.00 54655.00 2007-02-21 22:30:00.000 052 24945.00 2094.00 48585.00 54655.00 2007-02-21 23:30:00.000 052 24946.00 2094.00 48585.00 54655.00 2007-02-22 00:30:00.000 053 24945.00 2093.00 48585.00 99999.00 2007-02-22 01:30:00.000 053 24946.00 2095.00 48586.00 99999.00 2007-02-22 02:30:00.000 053 24945.00 2100.00 48588.00 99999.00 2007-02-22 03:30:00.000 053 24943.00 2105.00 48588.00 99999.00 2007-02-22 04:30:00.000 053 24939.00 2105.00 48582.00 99999.00 2007-02-22 05:30:00.000 053 24934.00 2098.00 48578.00 99999.00 2007-02-22 06:30:00.000 053 24934.00 2089.00 48580.00 99999.00 2007-02-22 07:30:00.000 053 24938.00 2083.00 48582.00 99999.00 2007-02-22 08:30:00.000 053 24941.00 2080.00 48584.00 99999.00 2007-02-22 09:30:00.000 053 24944.00 2079.00 48585.00 99999.00 2007-02-22 10:30:00.000 053 24947.00 2085.00 48587.00 99999.00 2007-02-22 11:30:00.000 053 24950.00 2091.00 48587.00 99999.00 2007-02-22 12:30:00.000 053 24951.00 2094.00 48585.00 99999.00 2007-02-22 13:30:00.000 053 24950.00 2096.00 48584.00 99999.00 2007-02-22 14:30:00.000 053 24945.00 2096.00 48584.00 99999.00 2007-02-22 15:30:00.000 053 24943.00 2096.00 48585.00 99999.00 2007-02-22 16:30:00.000 053 24941.00 2096.00 48586.00 99999.00 2007-02-22 17:30:00.000 053 24937.00 2102.00 48586.00 99999.00 2007-02-22 18:30:00.000 053 24938.00 2098.00 48586.00 99999.00 2007-02-22 19:30:00.000 053 24940.00 2101.00 48586.00 99999.00 2007-02-22 20:30:00.000 053 24938.00 2102.00 48586.00 99999.00 2007-02-22 21:30:00.000 053 24937.00 2103.00 48586.00 99999.00 2007-02-22 22:30:00.000 053 24938.00 2100.00 48586.00 99999.00 2007-02-22 23:30:00.000 053 24937.00 2099.00 48585.00 99999.00 2007-02-23 00:30:00.000 054 24939.00 2097.00 48585.00 54652.00 2007-02-23 01:30:00.000 054 24941.00 2098.00 48585.00 54654.00 2007-02-23 02:30:00.000 054 24945.00 2103.00 48587.00 54657.00 2007-02-23 03:30:00.000 054 99999.00 99999.00 99999.00 54657.00 2007-02-23 04:30:00.000 054 24938.00 2109.00 48587.00 54654.00 2007-02-23 05:30:00.000 054 24937.00 2100.00 48583.00 54649.00 2007-02-23 06:30:00.000 054 24937.00 2088.00 48581.00 54648.00 2007-02-23 07:30:00.000 054 99999.00 99999.00 99999.00 54653.00 2007-02-23 08:30:00.000 054 99999.00 99999.00 99999.00 54659.00 2007-02-23 09:30:00.000 054 99999.00 99999.00 99999.00 54663.00 2007-02-23 10:30:00.000 054 24952.00 2091.00 48589.00 54661.00 2007-02-23 11:30:00.000 054 24946.00 2094.00 48586.00 54656.00 2007-02-23 12:30:00.000 054 24942.00 2095.00 48584.00 54652.00 2007-02-23 13:30:00.000 054 24940.00 2096.00 48585.00 54652.00 2007-02-23 14:30:00.000 054 24942.00 2097.00 48586.00 54654.00 2007-02-23 15:30:00.000 054 24944.00 2095.00 48586.00 54655.00 2007-02-23 16:30:00.000 054 24942.00 2096.00 48586.00 54654.00 2007-02-23 17:30:00.000 054 24943.00 2096.00 48586.00 54655.00 2007-02-23 18:30:00.000 054 24943.00 2098.00 48586.00 54655.00 2007-02-23 19:30:00.000 054 24945.00 2102.00 48586.00 54656.00 2007-02-23 20:30:00.000 054 24943.00 2102.00 48585.00 54655.00 2007-02-23 21:30:00.000 054 24940.00 2101.00 48585.00 54653.00 2007-02-23 22:30:00.000 054 24940.00 2101.00 48585.00 54653.00 2007-02-23 23:30:00.000 054 24937.00 2101.00 48585.00 54651.00 2007-02-24 00:30:00.000 055 24939.00 2096.00 48585.00 54652.00 2007-02-24 01:30:00.000 055 24943.00 2094.00 48585.00 54654.00 2007-02-24 02:30:00.000 055 24941.00 2100.00 48586.00 54655.00 2007-02-24 03:30:00.000 055 24939.00 2104.00 48586.00 54653.00 2007-02-24 04:30:00.000 055 24939.00 2104.00 48582.00 54650.00 2007-02-24 05:30:00.000 055 24940.00 2097.00 48579.00 54648.00 2007-02-24 06:30:00.000 055 24942.00 2092.00 48580.00 54649.00 2007-02-24 07:30:00.000 055 24942.00 2089.00 48581.00 54650.00 2007-02-24 08:30:00.000 055 24944.00 2087.00 48583.00 54653.00 2007-02-24 09:30:00.000 055 24945.00 2089.00 48584.00 54654.00 2007-02-24 10:30:00.000 055 24945.00 2094.00 48585.00 54655.00 2007-02-24 11:30:00.000 055 24945.00 2096.00 48584.00 54654.00 2007-02-24 12:30:00.000 055 24946.00 2094.00 48584.00 54654.00 2007-02-24 13:30:00.000 055 24944.00 2094.00 48584.00 54654.00 2007-02-24 14:30:00.000 055 24943.00 2094.00 48585.00 54654.00 2007-02-24 15:30:00.000 055 24943.00 2095.00 48585.00 54654.00 2007-02-24 16:30:00.000 055 24945.00 2095.00 48586.00 54656.00 2007-02-24 17:30:00.000 055 24942.00 2096.00 48586.00 54654.00 2007-02-24 18:30:00.000 055 24944.00 2097.00 48586.00 54655.00 2007-02-24 19:30:00.000 055 24946.00 2097.00 48586.00 54656.00 2007-02-24 20:30:00.000 055 24944.00 2098.00 48585.00 54655.00 2007-02-24 21:30:00.000 055 24942.00 2099.00 48585.00 54654.00 2007-02-24 22:30:00.000 055 24941.00 2100.00 48585.00 54653.00 2007-02-24 23:30:00.000 055 24940.00 2100.00 48584.00 54652.00 2007-02-25 00:30:00.000 056 24941.00 2098.00 48584.00 54653.00 2007-02-25 01:30:00.000 056 24942.00 2097.00 48584.00 54653.00 2007-02-25 02:30:00.000 056 24947.00 2096.00 48586.00 54657.00 2007-02-25 03:30:00.000 056 24951.00 2099.00 48588.00 54660.00 2007-02-25 04:30:00.000 056 24948.00 2100.00 48586.00 54658.00 2007-02-25 05:30:00.000 056 24944.00 2094.00 48583.00 54653.00 2007-02-25 06:30:00.000 056 24945.00 2083.00 48580.00 54650.00 2007-02-25 07:30:00.000 056 24954.00 2079.00 48579.00 54653.00 2007-02-25 08:30:00.000 056 24958.00 2082.00 48580.00 54656.00 2007-02-25 09:30:00.000 056 24955.00 2089.00 48585.00 54659.00 2007-02-25 10:30:00.000 056 24950.00 2094.00 48586.00 54658.00 2007-02-25 11:30:00.000 056 24949.00 2098.00 48585.00 54656.00 2007-02-25 12:30:00.000 056 24946.00 2095.00 48584.00 54654.00 2007-02-25 13:30:00.000 056 24944.00 2094.00 48584.00 54654.00 2007-02-25 14:30:00.000 056 24941.00 2094.00 48584.00 54652.00 2007-02-25 15:30:00.000 056 24938.00 2093.00 48586.00 54652.00 2007-02-25 16:30:00.000 056 24932.00 2095.00 48587.00 54651.00 2007-02-25 17:30:00.000 056 24933.00 2099.00 48588.00 54653.00 2007-02-25 18:30:00.000 056 24939.00 2107.00 48588.00 54655.00 2007-02-25 19:30:00.000 056 24936.00 2105.00 48587.00 54653.00 2007-02-25 20:30:00.000 056 24942.00 2101.00 48587.00 54656.00 2007-02-25 21:30:00.000 056 24945.00 2102.00 48586.00 54656.00 2007-02-25 22:30:00.000 056 24945.00 2102.00 48586.00 54656.00 2007-02-25 23:30:00.000 056 24950.00 2098.00 48585.00 54657.00 2007-02-26 00:30:00.000 057 24947.00 2101.00 48584.00 54655.00 2007-02-26 01:30:00.000 057 24942.00 2100.00 48582.00 54651.00 2007-02-26 02:30:00.000 057 24941.00 2099.00 48583.00 54651.00 2007-02-26 03:30:00.000 057 24954.00 2100.00 48587.00 54661.00 2007-02-26 04:30:00.000 057 24957.00 2101.00 48585.00 54660.00 2007-02-26 05:30:00.000 057 24949.00 2100.00 48579.00 54651.00 2007-02-26 06:30:00.000 057 24940.00 2094.00 48578.00 54646.00 2007-02-26 07:30:00.000 057 24942.00 2089.00 48580.00 54649.00 2007-02-26 08:30:00.000 057 24943.00 2089.00 48580.00 54650.00 2007-02-26 09:30:00.000 057 24935.00 2093.00 48582.00 54648.00 2007-02-26 10:30:00.000 057 24938.00 2094.00 48586.00 54653.00 2007-02-26 11:30:00.000 057 24940.00 2096.00 48587.00 54655.00 2007-02-26 12:30:00.000 057 24939.00 2097.00 48586.00 54653.00 2007-02-26 13:30:00.000 057 24939.00 2097.00 48586.00 54653.00 2007-02-26 14:30:00.000 057 24939.00 2097.00 48585.00 54653.00 2007-02-26 15:30:00.000 057 24939.00 2096.00 48585.00 54652.00 2007-02-26 16:30:00.000 057 24939.00 2095.00 48585.00 54652.00 2007-02-26 17:30:00.000 057 24939.00 2095.00 48586.00 54653.00 2007-02-26 18:30:00.000 057 24940.00 2096.00 48586.00 54653.00 2007-02-26 19:30:00.000 057 24940.00 2096.00 48586.00 54654.00 2007-02-26 20:30:00.000 057 24940.00 2096.00 48586.00 54654.00 2007-02-26 21:30:00.000 057 24940.00 2097.00 48586.00 54654.00 2007-02-26 22:30:00.000 057 24942.00 2097.00 48586.00 54654.00 2007-02-26 23:30:00.000 057 24944.00 2097.00 48585.00 54655.00 2007-02-27 00:30:00.000 058 24945.00 2097.00 48585.00 54656.00 2007-02-27 01:30:00.000 058 24949.00 2097.00 48586.00 54658.00 2007-02-27 02:30:00.000 058 24953.00 2102.00 48588.00 54662.00 2007-02-27 03:30:00.000 058 24952.00 2108.00 48588.00 54662.00 2007-02-27 04:30:00.000 058 24954.00 2114.00 48587.00 54661.00 2007-02-27 05:30:00.000 058 24952.00 2111.00 48580.00 54655.00 2007-02-27 06:30:00.000 058 24959.00 2100.00 48573.00 54651.00 2007-02-27 07:30:00.000 058 24971.00 2092.00 48573.00 54656.00 2007-02-27 08:30:00.000 058 24962.00 2094.00 48576.00 54655.00 2007-02-27 09:30:00.000 058 24956.00 2096.00 48580.00 54655.00 2007-02-27 10:30:00.000 058 24951.00 2098.00 48582.00 54656.00 2007-02-27 11:30:00.000 058 24946.00 2099.00 48582.00 54653.00 2007-02-27 12:30:00.000 058 24948.00 2094.00 48582.00 54653.00 2007-02-27 13:30:00.000 058 24950.00 2092.00 48583.00 54656.00 2007-02-27 14:30:00.000 058 24947.00 2093.00 48583.00 54654.00 2007-02-27 15:30:00.000 058 24932.00 2101.00 48583.00 54648.00 2007-02-27 16:30:00.000 058 24928.00 2113.00 48587.00 54650.00 2007-02-27 17:30:00.000 058 24940.00 2100.00 48587.00 54655.00 2007-02-27 18:30:00.000 058 24938.00 2102.00 48587.00 54654.00 2007-02-27 19:30:00.000 058 24954.00 2106.00 48584.00 54658.00 2007-02-27 20:30:00.000 058 24931.00 2116.00 48580.00 54645.00 2007-02-27 21:30:00.000 058 24925.00 2104.00 48584.00 54645.00 2007-02-27 22:30:00.000 058 24932.00 2097.00 48585.00 54649.00 2007-02-27 23:30:00.000 058 24936.00 2092.00 48584.00 54650.00 2007-02-28 00:30:00.000 059 24944.00 2087.00 48583.00 99999.00 2007-02-28 01:30:00.000 059 24946.00 2092.00 48582.00 99999.00 2007-02-28 02:30:00.000 059 24933.00 2090.00 48583.00 99999.00 2007-02-28 03:30:00.000 059 24927.00 2096.00 48586.00 99999.00 2007-02-28 04:30:00.000 059 24932.00 2096.00 48585.00 54650.00 2007-02-28 05:30:00.000 059 24903.00 2090.00 48579.00 54630.00 2007-02-28 06:30:00.000 059 24902.00 2085.00 48582.00 54632.00 2007-02-28 07:30:00.000 059 24926.00 2081.00 48588.00 54648.00 2007-02-28 08:30:00.000 059 24930.00 2088.00 48587.00 54650.00 2007-02-28 09:30:00.000 059 24928.00 2100.00 48588.00 54650.00 2007-02-28 10:30:00.000 059 24902.00 2108.00 48588.00 54639.00 2007-02-28 11:30:00.000 059 24888.00 2113.00 48589.00 54633.00 2007-02-28 12:30:00.000 059 24903.00 2114.00 48592.00 54643.00 2007-02-28 13:30:00.000 059 24921.00 2106.00 48592.00 54651.00 2007-02-28 14:30:00.000 059 24922.00 2097.00 48590.00 54649.00 2007-02-28 15:30:00.000 059 24937.00 2104.00 48591.00 54657.00 2007-02-28 16:30:00.000 059 24937.00 2100.00 48587.00 54653.00 2007-02-28 17:30:00.000 059 24931.00 2115.00 48587.00 54651.00 2007-02-28 18:30:00.000 059 24922.00 2112.00 48588.00 54647.00 2007-02-28 19:30:00.000 059 24924.00 2106.00 48589.00 54650.00 2007-02-28 20:30:00.000 059 24926.00 2105.00 48589.00 54650.00 2007-02-28 21:30:00.000 059 24927.00 2096.00 48587.00 54649.00 2007-02-28 22:30:00.000 059 24933.00 2093.00 48586.00 54651.00 2007-02-28 23:30:00.000 059 24932.00 2098.00 48586.00 54650.00 2007-03-01 00:30:00.000 060 24924.00 2090.00 48584.00 54645.00 2007-03-01 01:30:00.000 060 24927.00 2093.00 48586.00 54648.00 2007-03-01 02:30:00.000 060 24932.00 2101.00 48590.00 54653.00 2007-03-01 03:30:00.000 060 24930.00 2104.00 48590.00 54653.00 2007-03-01 04:30:00.000 060 24920.00 2105.00 48587.00 54646.00 2007-03-01 05:30:00.000 060 24913.00 2097.00 48584.00 54640.00 2007-03-01 06:30:00.000 060 24910.00 2092.00 48585.00 54639.00 2007-03-01 07:30:00.000 060 24916.00 2089.00 48586.00 54643.00 2007-03-01 08:30:00.000 060 24924.00 2088.00 48589.00 54649.00 2007-03-01 09:30:00.000 060 24928.00 2092.00 48590.00 54651.00 2007-03-01 10:30:00.000 060 24927.00 2093.00 48591.00 54652.00 2007-03-01 11:30:00.000 060 24923.00 2104.00 48590.00 54650.00 2007-03-01 12:30:00.000 060 24921.00 2118.00 48589.00 54649.00 2007-03-01 13:30:00.000 060 24916.00 2111.00 48589.00 54646.00 2007-03-01 14:30:00.000 060 24919.00 2111.00 48590.00 54648.00 2007-03-01 15:30:00.000 060 24919.00 2107.00 48589.00 54648.00 2007-03-01 16:30:00.000 060 24924.00 2105.00 48590.00 54650.00 2007-03-01 17:30:00.000 060 24933.00 2102.00 48589.00 54654.00 2007-03-01 18:30:00.000 060 24932.00 2100.00 48589.00 54652.00 2007-03-01 19:30:00.000 060 24932.00 2100.00 48589.00 54653.00 2007-03-01 20:30:00.000 060 24931.00 2100.00 48588.00 54652.00 2007-03-01 21:30:00.000 060 24931.00 2098.00 48588.00 54652.00 2007-03-01 22:30:00.000 060 24932.00 2097.00 48588.00 54652.00 2007-03-01 23:30:00.000 060 24933.00 2097.00 48588.00 54652.00 2007-03-02 00:30:00.000 061 24934.00 2097.00 48588.00 54652.00 2007-03-02 01:30:00.000 061 24932.00 2099.00 48588.00 54653.00 2007-03-02 02:30:00.000 061 24929.00 2106.00 48589.00 54652.00 2007-03-02 03:30:00.000 061 24923.00 2112.00 48588.00 54648.00 2007-03-02 04:30:00.000 061 24914.00 2110.00 48583.00 54640.00 2007-03-02 05:30:00.000 061 24910.00 2101.00 48579.00 54634.00 2007-03-02 06:30:00.000 061 24914.00 2091.00 48580.00 54636.00 2007-03-02 07:30:00.000 061 24918.00 2086.00 48578.00 54637.00 2007-03-02 08:30:00.000 061 24928.00 2081.00 48580.00 54642.00 2007-03-02 09:30:00.000 061 24928.00 2084.00 48582.00 54644.00 2007-03-02 10:30:00.000 061 24929.00 2090.00 48587.00 54650.00 2007-03-02 11:30:00.000 061 24929.00 2096.00 48589.00 54651.00 2007-03-02 12:30:00.000 061 24930.00 2101.00 48588.00 54651.00 2007-03-02 13:30:00.000 061 24934.00 2100.00 48588.00 54652.00 2007-03-02 14:30:00.000 061 24932.00 2098.00 48587.00 54651.00 2007-03-02 15:30:00.000 061 24933.00 2098.00 48588.00 54652.00 2007-03-02 16:30:00.000 061 24934.00 2098.00 48588.00 54652.00 2007-03-02 17:30:00.000 061 24933.00 2100.00 48588.00 54652.00 2007-03-02 18:30:00.000 061 24938.00 2100.00 48588.00 54655.00 2007-03-02 19:30:00.000 061 24937.00 2099.00 48587.00 54654.00 2007-03-02 20:30:00.000 061 24935.00 2100.00 48587.00 54652.00 2007-03-02 21:30:00.000 061 24935.00 2098.00 48587.00 54652.00 2007-03-02 22:30:00.000 061 24939.00 2092.00 48587.00 54655.00 2007-03-02 23:30:00.000 061 24938.00 2096.00 48587.00 54654.00 2007-03-03 00:30:00.000 062 24940.00 2096.00 48587.00 54655.00 2007-03-03 01:30:00.000 062 24941.00 2098.00 48588.00 54656.00 2007-03-03 02:30:00.000 062 24940.00 2104.00 48590.00 54658.00 2007-03-03 03:30:00.000 062 24935.00 2111.00 48589.00 54655.00 2007-03-03 04:30:00.000 062 24929.00 2112.00 48585.00 54648.00 2007-03-03 05:30:00.000 062 24926.00 2100.00 48579.00 54642.00 2007-03-03 06:30:00.000 062 24933.00 2084.00 48579.00 54644.00 2007-03-03 07:30:00.000 062 24941.00 2077.00 48582.00 54650.00 2007-03-03 08:30:00.000 062 24947.00 2077.00 48584.00 54655.00 2007-03-03 09:30:00.000 062 24947.00 2084.00 48586.00 54657.00 2007-03-03 10:30:00.000 062 24942.00 2093.00 48588.00 54657.00 2007-03-03 11:30:00.000 062 24938.00 2098.00 48587.00 54654.00 2007-03-03 12:30:00.000 062 24939.00 2098.00 48586.00 54653.00 2007-03-03 13:30:00.000 062 24941.00 2097.00 48586.00 54654.00 2007-03-03 14:30:00.000 062 24939.00 2098.00 48586.00 54653.00 2007-03-03 15:30:00.000 062 24935.00 2101.00 48586.00 54652.00 2007-03-03 16:30:00.000 062 24934.00 2099.00 48587.00 54652.00 2007-03-03 17:30:00.000 062 24937.00 2098.00 48587.00 54654.00 2007-03-03 18:30:00.000 062 24938.00 2098.00 48587.00 54654.00 2007-03-03 19:30:00.000 062 24937.00 2098.00 48587.00 54654.00 2007-03-03 20:30:00.000 062 24938.00 2098.00 48587.00 54654.00 2007-03-03 21:30:00.000 062 24941.00 2097.00 48587.00 54655.00 2007-03-03 22:30:00.000 062 24943.00 2096.00 48587.00 54656.00 2007-03-03 23:30:00.000 062 24945.00 2095.00 48586.00 54656.00 2007-03-04 00:30:00.000 063 24946.00 2095.00 48586.00 54656.00 2007-03-04 01:30:00.000 063 24947.00 2096.00 48587.00 54658.00 2007-03-04 02:30:00.000 063 24945.00 2104.00 48590.00 54660.00 2007-03-04 03:30:00.000 063 24946.00 2110.00 48588.00 54658.00 2007-03-04 04:30:00.000 063 24942.00 2112.00 48582.00 54651.00 2007-03-04 05:30:00.000 063 24938.00 2103.00 48575.00 54644.00 2007-03-04 06:30:00.000 063 24937.00 2090.00 48572.00 54640.00 2007-03-04 07:30:00.000 063 24936.00 2082.00 48571.00 54638.00 2007-03-04 08:30:00.000 063 24941.00 2079.00 48575.00 54644.00 2007-03-04 09:30:00.000 063 24942.00 2082.00 48581.00 54650.00 2007-03-04 10:30:00.000 063 24938.00 2088.00 48585.00 54651.00 2007-03-04 11:30:00.000 063 24934.00 2090.00 48586.00 54651.00 2007-03-04 12:30:00.000 063 24938.00 2094.00 48587.00 54653.00 2007-03-04 13:30:00.000 063 24941.00 2095.00 48587.00 54655.00 2007-03-04 14:30:00.000 063 24940.00 2095.00 48587.00 54654.00 2007-03-04 15:30:00.000 063 24943.00 2095.00 48587.00 54656.00 2007-03-04 16:30:00.000 063 24945.00 2095.00 48587.00 54656.00 2007-03-04 17:30:00.000 063 24946.00 2096.00 48587.00 54657.00 2007-03-04 18:30:00.000 063 24947.00 2098.00 48587.00 54658.00 2007-03-04 19:30:00.000 063 24945.00 2100.00 48587.00 54657.00 2007-03-04 20:30:00.000 063 24950.00 2099.00 48586.00 54659.00 2007-03-04 21:30:00.000 063 24949.00 2099.00 48586.00 54657.00 2007-03-04 22:30:00.000 063 24941.00 2100.00 48585.00 54653.00 2007-03-04 23:30:00.000 063 24938.00 2098.00 48585.00 54652.00 2007-03-05 00:30:00.000 064 24948.00 2088.00 48586.00 54657.00 2007-03-05 01:30:00.000 064 24950.00 2093.00 48585.00 54657.00 2007-03-05 02:30:00.000 064 24952.00 2100.00 48587.00 54660.00 2007-03-05 03:30:00.000 064 24950.00 2108.00 48586.00 54659.00 2007-03-05 04:30:00.000 064 24949.00 2113.00 48583.00 54655.00 2007-03-05 05:30:00.000 064 24945.00 2109.00 48578.00 54649.00 2007-03-05 06:30:00.000 064 24945.00 2099.00 48575.00 54646.00 2007-03-05 07:30:00.000 064 24946.00 2087.00 48575.00 54646.00 2007-03-05 08:30:00.000 064 24951.00 2081.00 48578.00 54652.00 2007-03-05 09:30:00.000 064 24944.00 2082.00 48584.00 54653.00 2007-03-05 10:30:00.000 064 24918.00 2092.00 48587.00 54645.00 2007-03-05 11:30:00.000 064 24925.00 2094.00 48589.00 54649.00 2007-03-05 12:30:00.000 064 24927.00 2094.00 48587.00 54649.00 2007-03-05 13:30:00.000 064 24924.00 2093.00 48588.00 54648.00 2007-03-05 14:30:00.000 064 24926.00 2096.00 48589.00 54650.00 2007-03-05 15:30:00.000 064 24926.00 2099.00 48590.00 54650.00 2007-03-05 16:30:00.000 064 24930.00 2100.00 48590.00 54653.00 2007-03-05 17:30:00.000 064 24930.00 2102.00 48590.00 54653.00 2007-03-05 18:30:00.000 064 24931.00 2103.00 48590.00 54653.00 2007-03-05 19:30:00.000 064 24940.00 2099.00 48590.00 54658.00 2007-03-05 20:30:00.000 064 24952.00 2102.00 48586.00 54659.00 2007-03-05 21:30:00.000 064 24939.00 2103.00 48586.00 54653.00 2007-03-05 22:30:00.000 064 24940.00 2106.00 48586.00 54654.00 2007-03-05 23:30:00.000 064 24935.00 2105.00 48586.00 54652.00 2007-03-06 00:30:00.000 065 24936.00 2104.00 48586.00 54652.00 2007-03-06 01:30:00.000 065 24936.00 2102.00 48588.00 54654.00 2007-03-06 02:30:00.000 065 24928.00 2104.00 48589.00 54651.00 2007-03-06 03:30:00.000 065 24924.00 2108.00 48589.00 54650.00 2007-03-06 04:30:00.000 065 24942.00 2104.00 48588.00 54657.00 2007-03-06 05:30:00.000 065 24936.00 2102.00 48584.00 54651.00 2007-03-06 06:30:00.000 065 24931.00 2098.00 48582.00 54646.00 2007-03-06 07:30:00.000 065 24938.00 2092.00 48580.00 54647.00 2007-03-06 08:30:00.000 065 24937.00 2087.00 48577.00 54644.00 2007-03-06 09:30:00.000 065 24931.00 2085.00 48577.00 54642.00 2007-03-06 10:30:00.000 065 24922.00 2088.00 48581.00 54640.00 2007-03-06 11:30:00.000 065 24906.00 2086.00 48587.00 54639.00 2007-03-06 12:30:00.000 065 24902.00 2097.00 48591.00 54642.00 2007-03-06 13:30:00.000 065 24919.00 2091.00 48594.00 54651.00 2007-03-06 14:30:00.000 065 24930.00 2093.00 48592.00 54654.00 2007-03-06 15:30:00.000 065 24932.00 2093.00 48590.00 54654.00 2007-03-06 16:30:00.000 065 24932.00 2094.00 48590.00 54653.00 2007-03-06 17:30:00.000 065 24932.00 2096.00 48590.00 54653.00 2007-03-06 18:30:00.000 065 24930.00 2098.00 48589.00 54652.00 2007-03-06 19:30:00.000 065 24932.00 2097.00 48589.00 54653.00 2007-03-06 20:30:00.000 065 24934.00 2097.00 48589.00 54654.00 2007-03-06 21:30:00.000 065 24938.00 2094.00 48588.00 54655.00 2007-03-06 22:30:00.000 065 24941.00 2097.00 48587.00 54656.00 2007-03-06 23:30:00.000 065 24925.00 2110.00 48585.00 54647.00 2007-03-07 00:30:00.000 066 24923.00 2101.00 48585.00 54646.00 2007-03-07 01:30:00.000 066 24927.00 2100.00 48585.00 54647.00 2007-03-07 02:30:00.000 066 24930.00 2100.00 48587.00 54650.00 2007-03-07 03:30:00.000 066 24929.00 2100.00 48588.00 54651.00 2007-03-07 04:30:00.000 066 24926.00 2105.00 48588.00 54650.00 2007-03-07 05:30:00.000 066 24928.00 2102.00 48585.00 54648.00 2007-03-07 06:30:00.000 066 24922.00 2095.00 48581.00 54642.00 2007-03-07 07:30:00.000 066 24938.00 2087.00 48584.00 54651.00 2007-03-07 08:30:00.000 066 24934.00 2081.00 48584.00 54649.00 2007-03-07 09:30:00.000 066 24920.00 2087.00 48585.00 54644.00 2007-03-07 10:30:00.000 066 24930.00 2092.00 48589.00 54652.00 2007-03-07 11:30:00.000 066 24929.00 2096.00 48590.00 54652.00 2007-03-07 12:30:00.000 066 24921.00 2098.00 48589.00 54648.00 2007-03-07 13:30:00.000 066 24916.00 2102.00 48590.00 54646.00 2007-03-07 14:30:00.000 066 24924.00 2102.00 48592.00 54652.00 2007-03-07 15:30:00.000 066 24936.00 2106.00 48590.00 54656.00 2007-03-07 16:30:00.000 066 24926.00 2099.00 48589.00 54650.00 2007-03-07 17:30:00.000 066 24937.00 2096.00 48590.00 54656.00 2007-03-07 18:30:00.000 066 24943.00 2101.00 48588.00 54657.00 2007-03-07 19:30:00.000 066 24937.00 2110.00 48586.00 54653.00 2007-03-07 20:30:00.000 066 24930.00 2109.00 48586.00 54650.00 2007-03-07 21:30:00.000 066 24925.00 2108.00 48586.00 54648.00 2007-03-07 22:30:00.000 066 24926.00 2101.00 48587.00 54649.00 2007-03-07 23:30:00.000 066 24924.00 2105.00 48587.00 54647.00 2007-03-08 00:30:00.000 067 24918.00 2102.00 48587.00 54645.00 2007-03-08 01:30:00.000 067 24919.00 2104.00 48588.00 54646.00 2007-03-08 02:30:00.000 067 24921.00 2106.00 48588.00 54648.00 2007-03-08 03:30:00.000 067 24924.00 2108.00 48589.00 54650.00 2007-03-08 04:30:00.000 067 24922.00 2108.00 48586.00 54646.00 2007-03-08 05:30:00.000 067 24918.00 2103.00 48582.00 54641.00 2007-03-08 06:30:00.000 067 24921.00 2097.00 48583.00 54642.00 2007-03-08 07:30:00.000 067 24928.00 2093.00 48584.00 54647.00 2007-03-08 08:30:00.000 067 24933.00 2091.00 48586.00 54650.00 2007-03-08 09:30:00.000 067 24933.00 2089.00 48587.00 54651.00 2007-03-08 10:30:00.000 067 24931.00 2092.00 48589.00 54652.00 2007-03-08 11:30:00.000 067 24929.00 2095.00 48589.00 54651.00 2007-03-08 12:30:00.000 067 24927.00 2096.00 48588.00 54650.00 2007-03-08 13:30:00.000 067 24930.00 2095.00 48589.00 54651.00 2007-03-08 14:30:00.000 067 24930.00 2095.00 48588.00 54651.00 2007-03-08 15:30:00.000 067 24929.00 2095.00 48589.00 54651.00 2007-03-08 16:30:00.000 067 24932.00 2095.00 48590.00 54653.00 2007-03-08 17:30:00.000 067 24934.00 2097.00 48590.00 54654.00 2007-03-08 18:30:00.000 067 24939.00 2099.00 48590.00 54657.00 2007-03-08 19:30:00.000 067 24935.00 2100.00 48588.00 54654.00 2007-03-08 20:30:00.000 067 24936.00 2098.00 48588.00 54654.00 2007-03-08 21:30:00.000 067 24933.00 2099.00 48588.00 54653.00 2007-03-08 22:30:00.000 067 24934.00 2097.00 48588.00 54653.00 2007-03-08 23:30:00.000 067 24933.00 2097.00 48588.00 54653.00 2007-03-09 00:30:00.000 068 24934.00 2097.00 48588.00 54653.00 2007-03-09 01:30:00.000 068 24934.00 2098.00 48588.00 54653.00 2007-03-09 02:30:00.000 068 24936.00 2100.00 48589.00 54655.00 2007-03-09 03:30:00.000 068 24936.00 2104.00 48590.00 54656.00 2007-03-09 04:30:00.000 068 24935.00 2107.00 48590.00 54655.00 2007-03-09 05:30:00.000 068 24936.00 2100.00 48586.00 54651.00 2007-03-09 06:30:00.000 068 24938.00 2093.00 48584.00 54651.00 2007-03-09 07:30:00.000 068 24940.00 2088.00 48583.00 54651.00 2007-03-09 08:30:00.000 068 24944.00 2085.00 48583.00 54653.00 2007-03-09 09:30:00.000 068 24945.00 2084.00 48584.00 54654.00 2007-03-09 10:30:00.000 068 24943.00 2088.00 48587.00 54656.00 2007-03-09 11:30:00.000 068 24939.00 2094.00 48588.00 54655.00 2007-03-09 12:30:00.000 068 24938.00 2097.00 48587.00 54654.00 2007-03-09 13:30:00.000 068 24936.00 2098.00 48588.00 54654.00 2007-03-09 14:30:00.000 068 24936.00 2098.00 48588.00 54654.00 2007-03-09 15:30:00.000 068 24933.00 2097.00 48589.00 54653.00 2007-03-09 16:30:00.000 068 24932.00 2097.00 48589.00 54653.00 2007-03-09 17:30:00.000 068 24932.00 2100.00 48589.00 54653.00 2007-03-09 18:30:00.000 068 24928.00 2107.00 48590.00 54652.00 2007-03-09 19:30:00.000 068 24924.00 2109.00 48590.00 54651.00 2007-03-09 20:30:00.000 068 24926.00 2109.00 48590.00 54652.00 2007-03-09 21:30:00.000 068 24926.00 2109.00 48590.00 54651.00 2007-03-09 22:30:00.000 068 24931.00 2108.00 48590.00 54653.00 2007-03-09 23:30:00.000 068 24929.00 2105.00 48589.00 54651.00 2007-03-10 00:30:00.000 069 24929.00 2104.00 48588.00 54651.00 2007-03-10 01:30:00.000 069 24932.00 2102.00 48588.00 54652.00 2007-03-10 02:30:00.000 069 24937.00 2102.00 48589.00 54656.00 2007-03-10 03:30:00.000 069 24941.00 2103.00 48591.00 54658.00 2007-03-10 04:30:00.000 069 24940.00 2101.00 48590.00 54657.00 2007-03-10 05:30:00.000 069 24939.00 2098.00 48584.00 54651.00 2007-03-10 06:30:00.000 069 24942.00 2094.00 48577.00 54647.00 2007-03-10 07:30:00.000 069 24944.00 2091.00 48576.00 54646.00 2007-03-10 08:30:00.000 069 24950.00 2088.00 48579.00 54652.00 2007-03-10 09:30:00.000 069 24949.00 2087.00 48583.00 54655.00 2007-03-10 10:30:00.000 069 24945.00 2091.00 48587.00 54656.00 2007-03-10 11:30:00.000 069 24941.00 2094.00 48588.00 54655.00 2007-03-10 12:30:00.000 069 24940.00 2095.00 48588.00 54655.00 2007-03-10 13:30:00.000 069 24938.00 2094.00 48588.00 54654.00 2007-03-10 14:30:00.000 069 24937.00 2095.00 48588.00 54654.00 2007-03-10 15:30:00.000 069 24934.00 2096.00 48589.00 54653.00 2007-03-10 16:30:00.000 069 24933.00 2096.00 48590.00 54653.00 2007-03-10 17:30:00.000 069 24937.00 2099.00 48590.00 54656.00 2007-03-10 18:30:00.000 069 24935.00 2101.00 48590.00 54654.00 2007-03-10 19:30:00.000 069 24947.00 2096.00 48590.00 54660.00 2007-03-10 20:30:00.000 069 24940.00 2100.00 48587.00 54654.00 2007-03-10 21:30:00.000 069 24936.00 2099.00 48588.00 54653.00 2007-03-10 22:30:00.000 069 24938.00 2099.00 48588.00 54654.00 2007-03-10 23:30:00.000 069 24937.00 2101.00 48588.00 54654.00 2007-03-11 00:30:00.000 070 24936.00 2102.00 48588.00 54653.00 2007-03-11 01:30:00.000 070 24936.00 2103.00 48589.00 54654.00 2007-03-11 02:30:00.000 070 24936.00 2108.00 48591.00 54657.00 2007-03-11 03:30:00.000 070 24932.00 2116.00 48591.00 54655.00 2007-03-11 04:30:00.000 070 24924.00 2116.00 48586.00 54648.00 2007-03-11 05:30:00.000 070 24920.00 2105.00 48585.00 54644.00 2007-03-11 06:30:00.000 070 24920.00 2090.00 48584.00 54642.00 2007-03-11 07:30:00.000 070 24927.00 2076.00 48584.00 54646.00 2007-03-11 08:30:00.000 070 24938.00 2068.00 48584.00 54650.00 2007-03-11 09:30:00.000 070 24939.00 2069.00 48586.00 54653.00 2007-03-11 10:30:00.000 070 24928.00 2077.00 48588.00 54650.00 2007-03-11 11:30:00.000 070 24909.00 2084.00 48590.00 54643.00 2007-03-11 12:30:00.000 070 24920.00 2090.00 48591.00 54649.00 2007-03-11 13:30:00.000 070 24930.00 2092.00 48591.00 54654.00 2007-03-11 14:30:00.000 070 24937.00 2092.00 48592.00 54657.00 2007-03-11 15:30:00.000 070 24933.00 2091.00 48591.00 54655.00 2007-03-11 16:30:00.000 070 24928.00 2095.00 48593.00 54654.00 2007-03-11 17:30:00.000 070 24934.00 2108.00 48595.00 54659.00 2007-03-11 18:30:00.000 070 24941.00 2114.00 48593.00 54661.00 2007-03-11 19:30:00.000 070 24933.00 2102.00 48592.00 54656.00 2007-03-11 20:30:00.000 070 24934.00 2105.00 48592.00 54656.00 2007-03-11 21:30:00.000 070 24935.00 2104.00 48591.00 54656.00 2007-03-11 22:30:00.000 070 24936.00 2098.00 48590.00 54656.00 2007-03-11 23:30:00.000 070 24940.00 2096.00 48589.00 54657.00 2007-03-12 00:30:00.000 071 24939.00 2096.00 48589.00 54656.00 2007-03-12 01:30:00.000 071 24941.00 2098.00 48590.00 54658.00 2007-03-12 02:30:00.000 071 24940.00 2106.00 48590.00 54658.00 2007-03-12 03:30:00.000 071 24935.00 2108.00 48590.00 54655.00 2007-03-12 04:30:00.000 071 24938.00 2110.00 48587.00 54654.00 2007-03-12 05:30:00.000 071 24938.00 2104.00 48577.00 54646.00 2007-03-12 06:30:00.000 071 24937.00 2094.00 48572.00 54640.00 2007-03-12 07:30:00.000 071 24939.00 2086.00 48573.00 54641.00 2007-03-12 08:30:00.000 071 24951.00 2082.00 48574.00 54648.00 2007-03-12 09:30:00.000 071 24958.00 2082.00 48579.00 54655.00 2007-03-12 10:30:00.000 071 24962.00 2086.00 48585.00 54662.00 2007-03-12 11:30:00.000 071 24946.00 2093.00 48586.00 54657.00 2007-03-12 12:30:00.000 071 24924.00 2096.00 48586.00 54646.00 2007-03-12 13:30:00.000 071 24925.00 2096.00 48589.00 54649.00 2007-03-12 14:30:00.000 071 24934.00 2094.00 48590.00 54654.00 2007-03-12 15:30:00.000 071 24939.00 2093.00 48590.00 54657.00 2007-03-12 16:30:00.000 071 24929.00 2098.00 48590.00 54652.00 2007-03-12 17:30:00.000 071 24927.00 2106.00 48592.00 54654.00 2007-03-12 18:30:00.000 071 24938.00 2100.00 48592.00 54658.00 2007-03-12 19:30:00.000 071 24929.00 2100.00 48590.00 54653.00 2007-03-12 20:30:00.000 071 24940.00 2088.00 48591.00 54658.00 2007-03-12 21:30:00.000 071 24952.00 2088.00 48588.00 54660.00 2007-03-12 22:30:00.000 071 24946.00 2098.00 48588.00 54658.00 2007-03-12 23:30:00.000 071 24941.00 2099.00 48587.00 54655.00 2007-03-13 00:30:00.000 072 24943.00 2094.00 48588.00 54657.00 2007-03-13 01:30:00.000 072 24956.00 2069.00 48589.00 54663.00 2007-03-13 02:30:00.000 072 24939.00 2102.00 48589.00 54656.00 2007-03-13 03:30:00.000 072 24918.00 2107.00 48590.00 54648.00 2007-03-13 04:30:00.000 072 24910.00 2108.00 48588.00 54642.00 2007-03-13 05:30:00.000 072 24904.00 2106.00 48585.00 54637.00 2007-03-13 06:30:00.000 072 24907.00 2095.00 48585.00 54638.00 2007-03-13 07:30:00.000 072 24913.00 2080.00 48586.00 54640.00 2007-03-13 08:30:00.000 072 24908.00 2077.00 48586.00 54638.00 2007-03-13 09:30:00.000 072 24906.00 2083.00 48591.00 54642.00 2007-03-13 10:30:00.000 072 24931.00 2088.00 48594.00 54656.00 2007-03-13 11:30:00.000 072 24917.00 2111.00 48593.00 54650.00 2007-03-13 12:30:00.000 072 24930.00 2112.00 48593.00 54656.00 2007-03-13 13:30:00.000 072 24931.00 2099.00 48591.00 54654.00 2007-03-13 14:30:00.000 072 24933.00 2116.00 48592.00 54657.00 2007-03-13 15:30:00.000 072 24935.00 2107.00 48590.00 54655.00 2007-03-13 16:30:00.000 072 24931.00 2098.00 48590.00 54654.00 2007-03-13 17:30:00.000 072 24939.00 2096.00 48591.00 54658.00 2007-03-13 18:30:00.000 072 24943.00 2097.00 48589.00 54658.00 2007-03-13 19:30:00.000 072 24944.00 2096.00 48587.00 54657.00 2007-03-13 20:30:00.000 072 24934.00 2098.00 48587.00 54652.00 2007-03-13 21:30:00.000 072 24931.00 2093.00 48588.00 54652.00 2007-03-13 22:30:00.000 072 24932.00 2095.00 48589.00 54653.00 2007-03-13 23:30:00.000 072 24931.00 2088.00 48589.00 54652.00 2007-03-14 00:30:00.000 073 24933.00 2092.00 48590.00 54654.00 2007-03-14 01:30:00.000 073 24931.00 2096.00 48592.00 54655.00 2007-03-14 02:30:00.000 073 24926.00 2110.00 48592.00 54653.00 2007-03-14 03:30:00.000 073 24916.00 2120.00 48590.00 54647.00 2007-03-14 04:30:00.000 073 24910.00 2119.00 48586.00 54641.00 2007-03-14 05:30:00.000 073 24904.00 2105.00 48578.00 54631.00 2007-03-14 06:30:00.000 073 24908.00 2089.00 48574.00 54628.00 2007-03-14 07:30:00.000 073 24916.00 2077.00 48575.00 54632.00 2007-03-14 08:30:00.000 073 24924.00 2074.00 48579.00 54640.00 2007-03-14 09:30:00.000 073 24927.00 2077.00 48585.00 54647.00 2007-03-14 10:30:00.000 073 24934.00 2086.00 48590.00 54655.00 2007-03-14 11:30:00.000 073 24924.00 2098.00 48591.00 54652.00 2007-03-14 12:30:00.000 073 24920.00 2106.00 48592.00 54650.00 2007-03-14 13:30:00.000 073 24923.00 2105.00 48592.00 54651.00 2007-03-14 14:30:00.000 073 24930.00 2103.00 48592.00 54655.00 2007-03-14 15:30:00.000 073 24941.00 2104.00 48592.00 54659.00 2007-03-14 16:30:00.000 073 24946.00 2100.00 48590.00 54660.00 2007-03-14 17:30:00.000 073 24939.00 2098.00 48589.00 54655.00 2007-03-14 18:30:00.000 073 24939.00 2098.00 48590.00 54656.00 2007-03-14 19:30:00.000 073 24942.00 2097.00 48589.00 54657.00 2007-03-14 20:30:00.000 073 24939.00 2098.00 48589.00 54656.00 2007-03-14 21:30:00.000 073 24940.00 2097.00 48589.00 54656.00 2007-03-14 22:30:00.000 073 24939.00 2098.00 48588.00 54655.00 2007-03-14 23:30:00.000 073 24939.00 2096.00 48588.00 54655.00 2007-03-15 00:30:00.000 074 24941.00 2096.00 48589.00 54657.00 2007-03-15 01:30:00.000 074 24941.00 2100.00 48591.00 54659.00 2007-03-15 02:30:00.000 074 24938.00 2111.00 48593.00 54660.00 2007-03-15 03:30:00.000 074 24928.00 2119.00 48590.00 54653.00 2007-03-15 04:30:00.000 074 24920.00 2120.00 48589.00 54648.00 2007-03-15 05:30:00.000 074 24917.00 2111.00 48583.00 54642.00 2007-03-15 06:30:00.000 074 24917.00 2095.00 48580.00 54638.00 2007-03-15 07:30:00.000 074 24918.00 2084.00 48580.00 54638.00 2007-03-15 08:30:00.000 074 24927.00 2077.00 48583.00 54645.00 2007-03-15 09:30:00.000 074 24926.00 2083.00 48587.00 54648.00 2007-03-15 10:30:00.000 074 24929.00 2090.00 48591.00 54653.00 2007-03-15 11:30:00.000 074 24932.00 2095.00 48591.00 54655.00 2007-03-15 12:30:00.000 074 24938.00 2100.00 48590.00 54657.00 2007-03-15 13:30:00.000 074 24941.00 2095.00 48589.00 54657.00 2007-03-15 14:30:00.000 074 24939.00 2095.00 48589.00 54656.00 2007-03-15 15:30:00.000 074 24938.00 2100.00 48590.00 54656.00 2007-03-15 16:30:00.000 074 24939.00 2101.00 48590.00 54657.00 2007-03-15 17:30:00.000 074 99999.00 99999.00 99999.00 54658.00 2007-03-15 18:30:00.000 074 99999.00 99999.00 99999.00 54659.00 2007-03-15 19:30:00.000 074 99999.00 99999.00 99999.00 54658.00 2007-03-15 20:30:00.000 074 99999.00 99999.00 99999.00 54658.00 2007-03-15 21:30:00.000 074 99999.00 99999.00 99999.00 54660.00 2007-03-15 22:30:00.000 074 99999.00 99999.00 99999.00 54655.00 2007-03-15 23:30:00.000 074 99999.00 99999.00 99999.00 54652.00 2007-03-16 00:30:00.000 075 99999.00 99999.00 99999.00 54652.00 2007-03-16 01:30:00.000 075 99999.00 99999.00 99999.00 54659.00 2007-03-16 02:30:00.000 075 99999.00 99999.00 99999.00 54657.00 2007-03-16 03:30:00.000 075 24926.00 2120.00 48594.00 54655.00 2007-03-16 04:30:00.000 075 24923.00 2119.00 48592.00 54653.00 2007-03-16 05:30:00.000 075 24915.00 2110.00 48588.00 54645.00 2007-03-16 06:30:00.000 075 24923.00 2095.00 48585.00 54645.00 2007-03-16 07:30:00.000 075 24931.00 2083.00 48583.00 54646.00 2007-03-16 08:30:00.000 075 24937.00 2078.00 48584.00 54650.00 2007-03-16 09:30:00.000 075 24941.00 2081.00 48590.00 54657.00 2007-03-16 10:30:00.000 075 24939.00 2092.00 48592.00 54659.00 2007-03-16 11:30:00.000 075 24938.00 2099.00 48593.00 54659.00 2007-03-16 12:30:00.000 075 24934.00 2099.00 48590.00 54654.00 2007-03-16 13:30:00.000 075 24935.00 2106.00 48590.00 54655.00 2007-03-16 14:30:00.000 075 24934.00 2104.00 48590.00 54654.00 2007-03-16 15:30:00.000 075 24933.00 2097.00 48590.00 54654.00 2007-03-16 16:30:00.000 075 24936.00 2096.00 48591.00 54656.00 2007-03-16 17:30:00.000 075 99999.00 99999.00 99999.00 54656.00 2007-03-16 18:30:00.000 075 99999.00 99999.00 99999.00 54656.00 2007-03-16 19:30:00.000 075 99999.00 99999.00 99999.00 54657.00 2007-03-16 20:30:00.000 075 99999.00 99999.00 99999.00 54656.00 2007-03-16 21:30:00.000 075 99999.00 99999.00 99999.00 54657.00 2007-03-16 22:30:00.000 075 99999.00 99999.00 99999.00 54656.00 2007-03-16 23:30:00.000 075 99999.00 99999.00 99999.00 54653.00 2007-03-17 00:30:00.000 076 99999.00 99999.00 99999.00 54652.00 2007-03-17 01:30:00.000 076 99999.00 99999.00 99999.00 54657.00 2007-03-17 02:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 03:30:00.000 076 99999.00 99999.00 99999.00 54650.00 2007-03-17 04:30:00.000 076 99999.00 99999.00 99999.00 54640.00 2007-03-17 05:30:00.000 076 99999.00 99999.00 99999.00 54636.00 2007-03-17 06:30:00.000 076 99999.00 99999.00 99999.00 54632.00 2007-03-17 07:30:00.000 076 99999.00 99999.00 99999.00 54638.00 2007-03-17 08:30:00.000 076 99999.00 99999.00 99999.00 54645.00 2007-03-17 09:30:00.000 076 99999.00 99999.00 99999.00 54654.00 2007-03-17 10:30:00.000 076 99999.00 99999.00 99999.00 54652.00 2007-03-17 11:30:00.000 076 99999.00 99999.00 99999.00 54654.00 2007-03-17 12:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 13:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 14:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 15:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 16:30:00.000 076 99999.00 99999.00 99999.00 54657.00 2007-03-17 17:30:00.000 076 99999.00 99999.00 99999.00 54658.00 2007-03-17 18:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 19:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 20:30:00.000 076 99999.00 99999.00 99999.00 54655.00 2007-03-17 21:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 22:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-17 23:30:00.000 076 99999.00 99999.00 99999.00 54656.00 2007-03-18 00:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-18 01:30:00.000 077 99999.00 99999.00 99999.00 54658.00 2007-03-18 02:30:00.000 077 99999.00 99999.00 99999.00 54661.00 2007-03-18 03:30:00.000 077 99999.00 99999.00 99999.00 54661.00 2007-03-18 04:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 05:30:00.000 077 99999.00 99999.00 99999.00 54651.00 2007-03-18 06:30:00.000 077 99999.00 99999.00 99999.00 54649.00 2007-03-18 07:30:00.000 077 99999.00 99999.00 99999.00 54651.00 2007-03-18 08:30:00.000 077 99999.00 99999.00 99999.00 54653.00 2007-03-18 09:30:00.000 077 99999.00 99999.00 99999.00 54654.00 2007-03-18 10:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 11:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-18 12:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 13:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 14:30:00.000 077 99999.00 99999.00 99999.00 54655.00 2007-03-18 15:30:00.000 077 99999.00 99999.00 99999.00 54655.00 2007-03-18 16:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 17:30:00.000 077 99999.00 99999.00 99999.00 54658.00 2007-03-18 18:30:00.000 077 99999.00 99999.00 99999.00 54658.00 2007-03-18 19:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-18 20:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-18 21:30:00.000 077 99999.00 99999.00 99999.00 54656.00 2007-03-18 22:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-18 23:30:00.000 077 99999.00 99999.00 99999.00 54657.00 2007-03-19 00:30:00.000 078 99999.00 99999.00 99999.00 54657.00 2007-03-19 01:30:00.000 078 99999.00 99999.00 99999.00 54659.00 2007-03-19 02:30:00.000 078 99999.00 99999.00 99999.00 54662.00 2007-03-19 03:30:00.000 078 99999.00 99999.00 99999.00 54664.00 2007-03-19 04:30:00.000 078 24942.00 2120.00 48589.00 54658.00 2007-03-19 05:30:00.000 078 24936.00 2119.00 48581.00 54648.00 2007-03-19 06:30:00.000 078 24932.00 2108.00 48574.00 54639.00 2007-03-19 07:30:00.000 078 24934.00 2090.00 48570.00 54636.00 2007-03-19 08:30:00.000 078 24937.00 2075.00 48570.00 54637.00 2007-03-19 09:30:00.000 078 24938.00 2073.00 48578.00 54644.00 2007-03-19 10:30:00.000 078 24940.00 2080.00 48586.00 54653.00 2007-03-19 11:30:00.000 078 24939.00 2090.00 48591.00 54657.00 2007-03-19 12:30:00.000 078 24941.00 2096.00 48590.00 54658.00 2007-03-19 13:30:00.000 078 24941.00 2097.00 48589.00 54657.00 2007-03-19 14:30:00.000 078 24940.00 2097.00 48589.00 54656.00 2007-03-19 15:30:00.000 078 24940.00 2097.00 48589.00 54656.00 2007-03-19 16:30:00.000 078 24941.00 2098.00 48589.00 54656.00 2007-03-19 17:30:00.000 078 24942.00 2099.00 48589.00 54657.00 2007-03-19 18:30:00.000 078 24943.00 2099.00 48589.00 54658.00 2007-03-19 19:30:00.000 078 24941.00 2099.00 48589.00 54657.00 2007-03-19 20:30:00.000 078 24941.00 2098.00 48589.00 54656.00 2007-03-19 21:30:00.000 078 24942.00 2096.00 48588.00 54656.00 2007-03-19 22:30:00.000 078 24942.00 2096.00 48588.00 54656.00 2007-03-19 23:30:00.000 078 24942.00 2096.00 48588.00 54656.00 2007-03-20 00:30:00.000 079 24941.00 2097.00 48588.00 54656.00 2007-03-20 01:30:00.000 079 24942.00 2099.00 48589.00 54658.00 2007-03-20 02:30:00.000 079 24942.00 2111.00 48591.00 54660.00 2007-03-20 03:30:00.000 079 24938.00 2123.00 48588.00 54656.00 2007-03-20 04:30:00.000 079 24927.00 2125.00 48583.00 54646.00 2007-03-20 05:30:00.000 079 24920.00 2114.00 48575.00 54635.00 2007-03-20 06:30:00.000 079 24921.00 2095.00 48570.00 54630.00 2007-03-20 07:30:00.000 079 24929.00 2075.00 48567.00 54631.00 2007-03-20 08:30:00.000 079 24938.00 2066.00 48569.00 54637.00 2007-03-20 09:30:00.000 079 24944.00 2068.00 48577.00 54646.00 2007-03-20 10:30:00.000 079 24947.00 2077.00 48585.00 54656.00 2007-03-20 11:30:00.000 079 24948.00 2091.00 48590.00 54660.00 2007-03-20 12:30:00.000 079 24945.00 2099.00 48588.00 54658.00 2007-03-20 13:30:00.000 079 24942.00 2098.00 48586.00 54655.00 2007-03-20 14:30:00.000 079 24940.00 2098.00 48587.00 54655.00 2007-03-20 15:30:00.000 079 24938.00 2100.00 48588.00 54654.00 2007-03-20 16:30:00.000 079 24939.00 2099.00 48588.00 54655.00 2007-03-20 17:30:00.000 079 24940.00 2098.00 48588.00 54656.00 2007-03-20 18:30:00.000 079 24945.00 2097.00 48589.00 54658.00 2007-03-20 19:30:00.000 079 24944.00 2099.00 48588.00 54657.00 2007-03-20 20:30:00.000 079 24943.00 2098.00 48587.00 54657.00 2007-03-20 21:30:00.000 079 24943.00 2097.00 48588.00 54656.00 2007-03-20 22:30:00.000 079 24946.00 2096.00 48588.00 54658.00 2007-03-20 23:30:00.000 079 24946.00 2096.00 48587.00 54658.00 2007-03-21 00:30:00.000 080 24948.00 2097.00 48588.00 54659.00 2007-03-21 01:30:00.000 080 24950.00 2100.00 48590.00 54662.00 2007-03-21 02:30:00.000 080 24952.00 2110.00 48593.00 54666.00 2007-03-21 03:30:00.000 080 24946.00 2120.00 48593.00 54664.00 2007-03-21 04:30:00.000 080 24936.00 2120.00 48588.00 54655.00 2007-03-21 05:30:00.000 080 24932.00 2110.00 48582.00 54647.00 2007-03-21 06:30:00.000 080 24936.00 2094.00 48578.00 54644.00 2007-03-21 07:30:00.000 080 24943.00 2080.00 48580.00 54649.00 2007-03-21 08:30:00.000 080 24949.00 2072.00 48580.00 54652.00 2007-03-21 09:30:00.000 080 24953.00 2073.00 48581.00 54655.00 2007-03-21 10:30:00.000 080 24952.00 2079.00 48585.00 54658.00 2007-03-21 11:30:00.000 080 24949.00 2089.00 48589.00 54660.00 2007-03-21 12:30:00.000 080 24949.00 2094.00 48589.00 54660.00 2007-03-21 13:30:00.000 080 24950.00 2094.00 48588.00 54660.00 2007-03-21 14:30:00.000 080 24951.00 2093.00 48587.00 54660.00 2007-03-21 15:30:00.000 080 24950.00 2094.00 48587.00 54659.00 2007-03-21 16:30:00.000 080 24950.00 2094.00 48588.00 54660.00 2007-03-21 17:30:00.000 080 24950.00 2095.00 48587.00 54659.00 2007-03-21 18:30:00.000 080 24950.00 2096.00 48588.00 54659.00 2007-03-21 19:30:00.000 080 24950.00 2097.00 48588.00 54659.00 2007-03-21 20:30:00.000 080 24950.00 2097.00 48587.00 54659.00 2007-03-21 21:30:00.000 080 24949.00 2096.00 48587.00 54659.00 2007-03-21 22:30:00.000 080 24949.00 2096.00 48587.00 54658.00 2007-03-21 23:30:00.000 080 24949.00 2096.00 48586.00 54658.00 2007-03-22 00:30:00.000 081 24951.00 2095.00 48587.00 54659.00 2007-03-22 01:30:00.000 081 24954.00 2098.00 48589.00 54662.00 2007-03-22 02:30:00.000 081 24955.00 2109.00 48593.00 54667.00 2007-03-22 03:30:00.000 081 24951.00 2124.00 48592.00 54665.00 2007-03-22 04:30:00.000 081 24940.00 2128.00 48584.00 54653.00 2007-03-22 05:30:00.000 081 24929.00 2119.00 48576.00 54641.00 2007-03-22 06:30:00.000 081 24926.00 2101.00 48571.00 54634.00 2007-03-22 07:30:00.000 081 24928.00 2080.00 48567.00 54631.00 2007-03-22 08:30:00.000 081 24936.00 2066.00 48566.00 54633.00 2007-03-22 09:30:00.000 081 24944.00 2066.00 48571.00 54641.00 2007-03-22 10:30:00.000 081 24951.00 2074.00 48582.00 54655.00 2007-03-22 11:30:00.000 081 24950.00 2086.00 48589.00 54660.00 2007-03-22 12:30:00.000 081 24944.00 2094.00 48588.00 54657.00 2007-03-22 13:30:00.000 081 24941.00 2093.00 48586.00 54655.00 2007-03-22 14:30:00.000 081 24944.00 2093.00 48588.00 54657.00 2007-03-22 15:30:00.000 081 24944.00 2094.00 48588.00 54657.00 2007-03-22 16:30:00.000 081 24944.00 2097.00 48588.00 54657.00 2007-03-22 17:30:00.000 081 24944.00 2107.00 48588.00 54658.00 2007-03-22 18:30:00.000 081 24941.00 2100.00 48588.00 54656.00 2007-03-22 19:30:00.000 081 24945.00 2098.00 48588.00 54658.00 2007-03-22 20:30:00.000 081 24944.00 2099.00 48588.00 54657.00 2007-03-22 21:30:00.000 081 24944.00 2099.00 48588.00 54657.00 2007-03-22 22:30:00.000 081 24943.00 2098.00 48587.00 54656.00 2007-03-22 23:30:00.000 081 24942.00 2100.00 48587.00 54656.00 2007-03-23 00:30:00.000 082 24942.00 2098.00 48587.00 54656.00 2007-03-23 01:30:00.000 082 24945.00 2099.00 48588.00 54658.00 2007-03-23 02:30:00.000 082 24946.00 2106.00 48592.00 54662.00 2007-03-23 03:30:00.000 082 24947.00 2119.00 48593.00 54664.00 2007-03-23 04:30:00.000 082 24940.00 2126.00 48588.00 54656.00 2007-03-23 05:30:00.000 082 24929.00 2116.00 48579.00 54643.00 2007-03-23 06:30:00.000 082 24932.00 2098.00 48575.00 54640.00 2007-03-23 07:30:00.000 082 24938.00 2079.00 48573.00 54641.00 2007-03-23 08:30:00.000 082 24942.00 2072.00 48575.00 54644.00 2007-03-23 09:30:00.000 082 24952.00 2071.00 48583.00 54655.00 2007-03-23 10:30:00.000 082 24950.00 2076.00 48588.00 54659.00 2007-03-23 11:30:00.000 082 24938.00 2084.00 48588.00 54655.00 2007-03-23 12:30:00.000 082 24937.00 2089.00 48588.00 54654.00 2007-03-23 13:30:00.000 082 24932.00 2091.00 48588.00 54652.00 2007-03-23 14:30:00.000 082 24909.00 2098.00 48590.00 54643.00 2007-03-23 15:30:00.000 082 24899.00 2103.00 48595.00 54644.00 2007-03-23 16:30:00.000 082 24911.00 2108.00 48596.00 54650.00 2007-03-23 17:30:00.000 082 24918.00 2104.00 48596.00 54653.00 2007-03-23 18:30:00.000 082 24928.00 2100.00 48595.00 54657.00 2007-03-23 19:30:00.000 082 24934.00 2101.00 48593.00 54658.00 2007-03-23 20:30:00.000 082 24933.00 2104.00 48592.00 54656.00 2007-03-23 21:30:00.000 082 24939.00 2100.00 48592.00 54658.00 2007-03-23 22:30:00.000 082 24933.00 2106.00 48589.00 54654.00 2007-03-23 23:30:00.000 082 24928.00 2096.00 48588.00 54650.00 2007-03-24 00:30:00.000 083 24937.00 2093.00 48588.00 54654.00 2007-03-24 01:30:00.000 083 24936.00 2096.00 48589.00 54655.00 2007-03-24 02:30:00.000 083 24944.00 2090.00 48591.00 54659.00 2007-03-24 03:30:00.000 083 24940.00 2105.00 48590.00 54657.00 2007-03-24 04:30:00.000 083 24922.00 2117.00 48584.00 54644.00 2007-03-24 05:30:00.000 083 24892.00 2110.00 48577.00 54625.00 2007-03-24 06:30:00.000 083 24884.00 2102.00 48575.00 54620.00 2007-03-24 07:30:00.000 083 24880.00 2081.00 48580.00 54621.00 2007-03-24 08:30:00.000 083 24880.00 2069.00 48587.00 54627.00 2007-03-24 09:30:00.000 083 24885.00 2069.00 48597.00 54638.00 2007-03-24 10:30:00.000 083 24883.00 2085.00 48603.00 54642.00 2007-03-24 11:30:00.000 083 24890.00 2088.00 48603.00 54646.00 2007-03-24 12:30:00.000 083 24890.00 2093.00 48601.00 54644.00 2007-03-24 13:30:00.000 083 24877.00 2088.00 48600.00 54638.00 2007-03-24 14:30:00.000 083 24898.00 2095.00 48604.00 54650.00 2007-03-24 15:30:00.000 083 24919.00 2092.00 48601.00 54657.00 2007-03-24 16:30:00.000 083 24923.00 2094.00 48598.00 54656.00 2007-03-24 17:30:00.000 083 24924.00 2098.00 48597.00 54656.00 2007-03-24 18:30:00.000 083 24928.00 2099.00 48596.00 54658.00 2007-03-24 19:30:00.000 083 24932.00 2101.00 48596.00 54659.00 2007-03-24 20:30:00.000 083 24926.00 2104.00 48595.00 54655.00 2007-03-24 21:30:00.000 083 24929.00 2104.00 48594.00 54656.00 2007-03-24 22:30:00.000 083 99999.00 99999.00 99999.00 54656.00 2007-03-24 23:30:00.000 083 99999.00 99999.00 99999.00 54658.00 2007-03-25 00:30:00.000 084 99999.00 99999.00 99999.00 54662.00 2007-03-25 01:30:00.000 084 99999.00 99999.00 99999.00 54662.00 2007-03-25 02:30:00.000 084 99999.00 99999.00 99999.00 54665.00 2007-03-25 03:30:00.000 084 99999.00 99999.00 99999.00 54662.00 2007-03-25 04:30:00.000 084 99999.00 99999.00 99999.00 54650.00 2007-03-25 05:30:00.000 084 24921.00 2111.00 48580.00 54641.00 2007-03-25 06:30:00.000 084 24920.00 2097.00 48577.00 54637.00 2007-03-25 07:30:00.000 084 24928.00 2082.00 48578.00 54641.00 2007-03-25 08:30:00.000 084 24933.00 2078.00 48583.00 54647.00 2007-03-25 09:30:00.000 084 24919.00 2083.00 48587.00 54644.00 2007-03-25 10:30:00.000 084 24900.00 2092.00 48592.00 54641.00 2007-03-25 11:30:00.000 084 24919.00 2094.00 48596.00 54653.00 2007-03-25 12:30:00.000 084 24914.00 2102.00 48594.00 54649.00 2007-03-25 13:30:00.000 084 24895.00 2109.00 48594.00 54641.00 2007-03-25 14:30:00.000 084 24894.00 2107.00 48598.00 54644.00 2007-03-25 15:30:00.000 084 24914.00 2098.00 48598.00 54653.00 2007-03-25 16:30:00.000 084 24921.00 2095.00 48596.00 54654.00 2007-03-25 17:30:00.000 084 24923.00 2094.00 48595.00 54654.00 2007-03-25 18:30:00.000 084 24924.00 2096.00 48595.00 54654.00 2007-03-25 19:30:00.000 084 24929.00 2097.00 48595.00 54657.00 2007-03-25 20:30:00.000 084 24930.00 2098.00 48594.00 54656.00 2007-03-25 21:30:00.000 084 24929.00 2098.00 48594.00 54655.00 2007-03-25 22:30:00.000 084 24924.00 2100.00 48592.00 54652.00 2007-03-25 23:30:00.000 084 24925.00 2098.00 48593.00 54653.00 2007-03-26 00:30:00.000 085 24932.00 2096.00 48593.00 54657.00 2007-03-26 01:30:00.000 085 24935.00 2100.00 48594.00 54659.00 2007-03-26 02:30:00.000 085 24936.00 2108.00 48596.00 54661.00 2007-03-26 03:30:00.000 085 99999.00 99999.00 99999.00 54656.00 2007-03-26 04:30:00.000 085 99999.00 99999.00 99999.00 54647.00 2007-03-26 05:30:00.000 085 24916.00 2107.00 48584.00 54642.00 2007-03-26 06:30:00.000 085 24918.00 2096.00 48582.00 54640.00 2007-03-26 07:30:00.000 085 24929.00 2084.00 48584.00 54647.00 2007-03-26 08:30:00.000 085 99999.00 99999.00 99999.00 54653.00 2007-03-26 09:30:00.000 085 24941.00 2084.00 48592.00 54659.00 2007-03-26 10:30:00.000 085 24941.00 2089.00 48592.00 54659.00 2007-03-26 11:30:00.000 085 24938.00 2094.00 48593.00 54659.00 2007-03-26 12:30:00.000 085 24931.00 2097.00 48592.00 54655.00 2007-03-26 13:30:00.000 085 24931.00 2094.00 48592.00 54654.00 2007-03-26 14:30:00.000 085 24933.00 2093.00 48592.00 54656.00 2007-03-26 15:30:00.000 085 24937.00 2110.00 48594.00 54660.00 2007-03-26 16:30:00.000 085 24931.00 2117.00 48590.00 54654.00 2007-03-26 17:30:00.000 085 24903.00 2119.00 48592.00 54643.00 2007-03-26 18:30:00.000 085 24912.00 2109.00 48595.00 54650.00 2007-03-26 19:30:00.000 085 24924.00 2102.00 48595.00 54655.00 2007-03-26 20:30:00.000 085 24929.00 2098.00 48595.00 54657.00 2007-03-26 21:30:00.000 085 24929.00 2100.00 48594.00 54655.00 2007-03-26 22:30:00.000 085 24930.00 2098.00 48593.00 54655.00 2007-03-26 23:30:00.000 085 24930.00 2097.00 48593.00 54655.00 2007-03-27 00:30:00.000 086 24934.00 2096.00 48592.00 54657.00 2007-03-27 01:30:00.000 086 24936.00 2099.00 48594.00 54659.00 2007-03-27 02:30:00.000 086 24935.00 2106.00 48597.00 54661.00 2007-03-27 03:30:00.000 086 24931.00 2116.00 48594.00 54658.00 2007-03-27 04:30:00.000 086 24926.00 2113.00 48589.00 54650.00 2007-03-27 05:30:00.000 086 24921.00 2104.00 48589.00 54648.00 2007-03-27 06:30:00.000 086 24914.00 2091.00 48590.00 54645.00 2007-03-27 07:30:00.000 086 24932.00 2082.00 48588.00 54651.00 2007-03-27 08:30:00.000 086 24944.00 2075.00 48586.00 54655.00 2007-03-27 09:30:00.000 086 24945.00 2076.00 48590.00 54659.00 2007-03-27 10:30:00.000 086 24922.00 2088.00 48593.00 54651.00 2007-03-27 11:30:00.000 086 24917.00 2094.00 48596.00 54652.00 2007-03-27 12:30:00.000 086 24930.00 2089.00 48594.00 54656.00 2007-03-27 13:30:00.000 086 24931.00 2088.00 48592.00 54655.00 2007-03-27 14:30:00.000 086 24932.00 2090.00 48593.00 54656.00 2007-03-27 15:30:00.000 086 24928.00 2093.00 48593.00 54654.00 2007-03-27 16:30:00.000 086 24934.00 2092.00 48594.00 54658.00 2007-03-27 17:30:00.000 086 24929.00 2100.00 48593.00 54655.00 2007-03-27 18:30:00.000 086 24942.00 2111.00 48594.00 54662.00 2007-03-27 19:30:00.000 086 24933.00 2106.00 48589.00 54654.00 2007-03-27 20:30:00.000 086 24926.00 2100.00 48591.00 54652.00 2007-03-27 21:30:00.000 086 24929.00 2096.00 48592.00 54654.00 2007-03-27 22:30:00.000 086 24932.00 2094.00 48593.00 54656.00 2007-03-27 23:30:00.000 086 24935.00 2091.00 48593.00 54657.00 2007-03-28 00:30:00.000 087 24932.00 2094.00 48592.00 54656.00 2007-03-28 01:30:00.000 087 24932.00 2101.00 48593.00 54657.00 2007-03-28 02:30:00.000 087 24930.00 2108.00 48594.00 54657.00 2007-03-28 03:30:00.000 087 24926.00 2114.00 48594.00 54655.00 2007-03-28 04:30:00.000 087 24917.00 2113.00 48590.00 54647.00 2007-03-28 05:30:00.000 087 24916.00 2104.00 48585.00 54642.00 2007-03-28 06:30:00.000 087 24932.00 2091.00 48579.00 54644.00 2007-03-28 07:30:00.000 087 24941.00 2076.00 48577.00 54646.00 2007-03-28 08:30:00.000 087 24945.00 2067.00 48580.00 54649.00 2007-03-28 09:30:00.000 087 24942.00 2071.00 48585.00 54653.00 2007-03-28 10:30:00.000 087 24937.00 2083.00 48591.00 54656.00 2007-03-28 11:30:00.000 087 24937.00 2091.00 48596.00 54661.00 2007-03-28 12:30:00.000 087 24932.00 2098.00 48594.00 54657.00 2007-03-28 13:30:00.000 087 24932.00 2095.00 48592.00 54656.00 2007-03-28 14:30:00.000 087 24932.00 2094.00 48592.00 54656.00 2007-03-28 15:30:00.000 087 24932.00 2094.00 48592.00 54656.00 2007-03-28 16:30:00.000 087 24933.00 2096.00 48592.00 54656.00 2007-03-28 17:30:00.000 087 24937.00 2095.00 48592.00 54658.00 2007-03-28 18:30:00.000 087 24936.00 2095.00 48591.00 54656.00 2007-03-28 19:30:00.000 087 24937.00 2093.00 48591.00 54657.00 2007-03-28 20:30:00.000 087 24938.00 2092.00 48591.00 54657.00 2007-03-28 21:30:00.000 087 24934.00 2095.00 48591.00 54656.00 2007-03-28 22:30:00.000 087 24934.00 2097.00 48592.00 54656.00 2007-03-28 23:30:00.000 087 24934.00 2098.00 48592.00 54656.00 2007-03-29 00:30:00.000 088 24934.00 2099.00 48591.00 54656.00 2007-03-29 01:30:00.000 088 24934.00 2102.00 48592.00 54657.00 2007-03-29 02:30:00.000 088 24934.00 2109.00 48595.00 54660.00 2007-03-29 03:30:00.000 088 24932.00 2115.00 48593.00 54657.00 2007-03-29 04:30:00.000 088 24927.00 2113.00 48589.00 54652.00 2007-03-29 05:30:00.000 088 24925.00 2106.00 48590.00 54651.00 2007-03-29 06:30:00.000 088 24929.00 2094.00 48587.00 54650.00 2007-03-29 07:30:00.000 088 24938.00 2081.00 48584.00 54651.00 2007-03-29 08:30:00.000 088 24950.00 2071.00 48587.00 54658.00 2007-03-29 09:30:00.000 088 24952.00 2072.00 48588.00 54660.00 2007-03-29 10:30:00.000 088 24948.00 2083.00 48590.00 54661.00 2007-03-29 11:30:00.000 088 24940.00 2094.00 48592.00 54659.00 2007-03-29 12:30:00.000 088 24934.00 2097.00 48591.00 54656.00 2007-03-29 13:30:00.000 088 24933.00 2093.00 48590.00 54654.00 2007-03-29 14:30:00.000 088 24936.00 2092.00 48592.00 54657.00 2007-03-29 15:30:00.000 088 24942.00 2091.00 48592.00 54659.00 2007-03-29 16:30:00.000 088 24942.00 2092.00 48590.00 54659.00 2007-03-29 17:30:00.000 088 24944.00 2092.00 48591.00 54660.00 2007-03-29 18:30:00.000 088 24946.00 2093.00 48591.00 54661.00 2007-03-29 19:30:00.000 088 24945.00 2094.00 48590.00 54660.00 2007-03-29 20:30:00.000 088 24944.00 2095.00 48590.00 54659.00 2007-03-29 21:30:00.000 088 24946.00 2096.00 48590.00 54660.00 2007-03-29 22:30:00.000 088 24947.00 2096.00 48590.00 54661.00 2007-03-29 23:30:00.000 088 24949.00 2097.00 48590.00 54661.00 2007-03-30 00:30:00.000 089 24948.00 2097.00 48589.00 54660.00 2007-03-30 01:30:00.000 089 24944.00 2098.00 48589.00 54659.00 2007-03-30 02:30:00.000 089 24944.00 2106.00 48590.00 54659.00 2007-03-30 03:30:00.000 089 24938.00 2117.00 48588.00 54656.00 2007-03-30 04:30:00.000 089 24929.00 2116.00 48580.00 54644.00 2007-03-30 05:30:00.000 089 24924.00 2102.00 48571.00 54634.00 2007-03-30 06:30:00.000 089 24928.00 2087.00 48566.00 54630.00 2007-03-30 07:30:00.000 089 24938.00 2074.00 48564.00 54633.00 2007-03-30 08:30:00.000 089 24944.00 2069.00 48572.00 54642.00 2007-03-30 09:30:00.000 089 24939.00 2075.00 48581.00 54648.00 2007-03-30 10:30:00.000 089 24928.00 2086.00 48587.00 54649.00 2007-03-30 11:30:00.000 089 24919.00 2095.00 48591.00 54649.00 2007-03-30 12:30:00.000 089 24925.00 2099.00 48592.00 54652.00 2007-03-30 13:30:00.000 089 24933.00 2097.00 48590.00 54655.00 2007-03-30 14:30:00.000 089 24935.00 2093.00 48591.00 54656.00 2007-03-30 15:30:00.000 089 24936.00 2093.00 48591.00 54656.00 2007-03-30 16:30:00.000 089 24936.00 2093.00 48590.00 54656.00 2007-03-30 17:30:00.000 089 24938.00 2093.00 48590.00 54657.00 2007-03-30 18:30:00.000 089 24941.00 2093.00 48591.00 54658.00 2007-03-30 19:30:00.000 089 24942.00 2094.00 48590.00 54659.00 2007-03-30 20:30:00.000 089 24943.00 2094.00 48590.00 54659.00 2007-03-30 21:30:00.000 089 24943.00 2095.00 48590.00 54659.00 2007-03-30 22:30:00.000 089 24943.00 2096.00 48590.00 54659.00 2007-03-30 23:30:00.000 089 24945.00 2096.00 48590.00 54660.00 2007-03-31 00:30:00.000 090 24945.00 2096.00 48589.00 54659.00 2007-03-31 01:30:00.000 090 24945.00 2098.00 48590.00 54660.00 2007-03-31 02:30:00.000 090 24944.00 2108.00 48592.00 54661.00 2007-03-31 03:30:00.000 090 24940.00 2119.00 48592.00 54660.00 2007-03-31 04:30:00.000 090 24934.00 2124.00 48586.00 54652.00 2007-03-31 05:30:00.000 090 24931.00 2115.00 48580.00 54644.00 2007-03-31 06:30:00.000 090 24938.00 2101.00 48574.00 54643.00 2007-03-31 07:30:00.000 090 24947.00 2089.00 48574.00 54646.00 2007-03-31 08:30:00.000 090 24956.00 2080.00 48576.00 54652.00 2007-03-31 09:30:00.000 090 24961.00 2078.00 48583.00 54660.00 2007-03-31 10:30:00.000 090 24958.00 2085.00 48587.00 54662.00 2007-03-31 11:30:00.000 090 24948.00 2092.00 48587.00 54659.00 2007-03-31 12:30:00.000 090 24948.00 2092.00 48587.00 54659.00 2007-03-31 13:30:00.000 090 24945.00 2091.00 48587.00 54657.00 2007-03-31 14:30:00.000 090 24943.00 2092.00 48589.00 54658.00 2007-03-31 15:30:00.000 090 24944.00 2092.00 48590.00 54659.00 2007-03-31 16:30:00.000 090 24942.00 2093.00 48589.00 54658.00 2007-03-31 17:30:00.000 090 24943.00 2093.00 48590.00 54659.00 2007-03-31 18:30:00.000 090 24944.00 2094.00 48590.00 54660.00 2007-03-31 19:30:00.000 090 24946.00 2094.00 48590.00 54661.00 2007-03-31 20:30:00.000 090 24949.00 2096.00 48590.00 54662.00 2007-03-31 21:30:00.000 090 24947.00 2095.00 48590.00 54660.00 2007-03-31 22:30:00.000 090 24955.00 2096.00 48590.00 54665.00 2007-03-31 23:30:00.000 090 24959.00 2097.00 48590.00 54666.00 2007-04-01 00:30:00.000 091 24957.00 2105.00 48589.00 54664.00 2007-04-01 01:30:00.000 091 24937.00 2111.00 48590.00 54656.00 2007-04-01 02:30:00.000 091 24930.00 2098.00 48594.00 54656.00 2007-04-01 03:30:00.000 091 24922.00 2112.00 48592.00 54652.00 2007-04-01 04:30:00.000 091 24919.00 2118.00 48587.00 54646.00 2007-04-01 05:30:00.000 091 24912.00 2106.00 48578.00 54635.00 2007-04-01 06:30:00.000 091 24890.00 2096.00 48577.00 54623.00 2007-04-01 07:30:00.000 091 24873.00 2084.00 48582.00 54619.00 2007-04-01 08:30:00.000 091 24881.00 2072.00 48588.00 54628.00 2007-04-01 09:30:00.000 091 24902.00 2073.00 48595.00 54644.00 2007-04-01 10:30:00.000 091 24920.00 2079.00 48596.00 54654.00 2007-04-01 11:30:00.000 091 24913.00 2078.00 48596.00 54650.00 2007-04-01 12:30:00.000 091 24880.00 2091.00 48598.00 54637.00 2007-04-01 13:30:00.000 091 24881.00 2096.00 48603.00 54642.00 2007-04-01 14:30:00.000 091 24895.00 2093.00 48603.00 54648.00 2007-04-01 15:30:00.000 091 24914.00 2098.00 48603.00 54656.00 2007-04-01 16:30:00.000 091 24931.00 2105.00 48600.00 54663.00 2007-04-01 17:30:00.000 091 24922.00 2113.00 48598.00 54657.00 2007-04-01 18:30:00.000 091 24918.00 2108.00 48597.00 54654.00 2007-04-01 19:30:00.000 091 24927.00 2114.00 48598.00 54659.00 2007-04-01 20:30:00.000 091 24950.00 2106.00 48595.00 54666.00 2007-04-01 21:30:00.000 091 24924.00 2119.00 48590.00 54651.00 2007-04-01 22:30:00.000 091 24938.00 2098.00 48591.00 54658.00 2007-04-01 23:30:00.000 091 24933.00 2113.00 48589.00 54654.00 2007-04-02 00:30:00.000 092 24922.00 2106.00 48586.00 54646.00 2007-04-02 01:30:00.000 092 24920.00 2097.00 48590.00 54649.00 2007-04-02 02:30:00.000 092 24917.00 2110.00 48594.00 54651.00 2007-04-02 03:30:00.000 092 24906.00 2112.00 48595.00 54647.00 2007-04-02 04:30:00.000 092 24906.00 2105.00 48594.00 54645.00 2007-04-02 05:30:00.000 092 99999.00 99999.00 99999.00 54628.00 2007-04-02 06:30:00.000 092 24882.00 2101.00 48585.00 54626.00 2007-04-02 07:30:00.000 092 24913.00 2086.00 48583.00 54639.00 2007-04-02 08:30:00.000 092 24918.00 2076.00 48582.00 54639.00 2007-04-02 09:30:00.000 092 24919.00 2077.00 48588.00 54645.00 2007-04-02 10:30:00.000 092 24908.00 2078.00 48594.00 54646.00 2007-04-02 11:30:00.000 092 24896.00 2091.00 48600.00 54646.00 2007-04-02 12:30:00.000 092 24907.00 2091.00 48601.00 54652.00 2007-04-02 13:30:00.000 092 24912.00 2095.00 48600.00 54654.00 2007-04-02 14:30:00.000 092 24927.00 2105.00 48600.00 54660.00 2007-04-02 15:30:00.000 092 24923.00 2104.00 48597.00 54656.00 2007-04-02 16:30:00.000 092 24912.00 2109.00 48598.00 54652.00 2007-04-02 17:30:00.000 092 24916.00 2101.00 48599.00 54654.00 2007-04-02 18:30:00.000 092 24929.00 2098.00 48598.00 54659.00 2007-04-02 19:30:00.000 092 24942.00 2092.00 48595.00 54662.00 2007-04-02 20:30:00.000 092 24929.00 2110.00 48593.00 54655.00 2007-04-02 21:30:00.000 092 24928.00 2110.00 48592.00 54654.00 2007-04-02 22:30:00.000 092 24928.00 2108.00 48592.00 54654.00 2007-04-02 23:30:00.000 092 24928.00 2102.00 48591.00 54652.00 2007-04-03 00:30:00.000 093 24919.00 2101.00 48592.00 54649.00 2007-04-03 01:30:00.000 093 24926.00 2103.00 48596.00 54657.00 2007-04-03 02:30:00.000 093 24930.00 2111.00 48597.00 54659.00 2007-04-03 03:30:00.000 093 24914.00 2119.00 48592.00 54648.00 2007-04-03 04:30:00.000 093 24901.00 2119.00 48588.00 54638.00 2007-04-03 05:30:00.000 093 24904.00 2108.00 48586.00 54637.00 2007-04-03 06:30:00.000 093 24908.00 2095.00 48580.00 54634.00 2007-04-03 07:30:00.000 093 24915.00 2078.00 48581.00 54637.00 2007-04-03 08:30:00.000 093 24920.00 2068.00 48589.00 54646.00 2007-04-03 09:30:00.000 093 24924.00 2069.00 48595.00 54653.00 2007-04-03 10:30:00.000 093 24933.00 2077.00 48597.00 54660.00 2007-04-03 11:30:00.000 093 24933.00 2084.00 48598.00 54660.00 2007-04-03 12:30:00.000 093 24934.00 2090.00 48596.00 54660.00 2007-04-03 13:30:00.000 093 24936.00 2091.00 48594.00 54659.00 2007-04-03 14:30:00.000 093 24937.00 2092.00 48594.00 54659.00 2007-04-03 15:30:00.000 093 24931.00 2093.00 48594.00 54656.00 2007-04-03 16:30:00.000 093 24932.00 2116.00 48596.00 54659.00 2007-04-03 17:30:00.000 093 24937.00 2116.00 48594.00 54660.00 2007-04-03 18:30:00.000 093 24922.00 2105.00 48593.00 54652.00 2007-04-03 19:30:00.000 093 24928.00 2095.00 48594.00 54655.00 2007-04-03 20:30:00.000 093 24931.00 2093.00 48594.00 54657.00 2007-04-03 21:30:00.000 093 24930.00 2095.00 48594.00 54656.00 2007-04-03 22:30:00.000 093 24930.00 2095.00 48594.00 54656.00 2007-04-03 23:30:00.000 093 24928.00 2096.00 48593.00 54654.00 2007-04-04 00:30:00.000 094 24929.00 2093.00 48594.00 54655.00 2007-04-04 01:30:00.000 094 24926.00 2094.00 48596.00 54656.00 2007-04-04 02:30:00.000 094 24920.00 2104.00 48601.00 54658.00 2007-04-04 03:30:00.000 094 24912.00 2115.00 48599.00 54653.00 2007-04-04 04:30:00.000 094 24902.00 2117.00 48592.00 54642.00 2007-04-04 05:30:00.000 094 24899.00 2110.00 48587.00 54636.00 2007-04-04 06:30:00.000 094 24896.00 2096.00 48579.00 54628.00 2007-04-04 07:30:00.000 094 24908.00 2076.00 48579.00 54632.00 2007-04-04 08:30:00.000 094 24918.00 2065.00 48584.00 54640.00 2007-04-04 09:30:00.000 094 24924.00 2065.00 48590.00 54649.00 2007-04-04 10:30:00.000 094 24923.00 2074.00 48594.00 54652.00 2007-04-04 11:30:00.000 094 24928.00 2089.00 48598.00 54658.00 2007-04-04 12:30:00.000 094 24928.00 2095.00 48595.00 54656.00 2007-04-04 13:30:00.000 094 24926.00 2096.00 48594.00 54655.00 2007-04-04 14:30:00.000 094 24929.00 2090.00 48595.00 54656.00 2007-04-04 15:30:00.000 094 24934.00 2092.00 48595.00 54658.00 2007-04-04 16:30:00.000 094 24933.00 2097.00 48594.00 54658.00 2007-04-04 17:30:00.000 094 24928.00 2099.00 48594.00 54655.00 2007-04-04 18:30:00.000 094 24928.00 2099.00 48595.00 54656.00 2007-04-04 19:30:00.000 094 24931.00 2096.00 48595.00 54657.00 2007-04-04 20:30:00.000 094 24938.00 2094.00 48594.00 54660.00 2007-04-04 21:30:00.000 094 24932.00 2099.00 48593.00 54656.00 2007-04-04 22:30:00.000 094 24929.00 2099.00 48593.00 54654.00 2007-04-04 23:30:00.000 094 24933.00 2091.00 48592.00 54656.00 2007-04-05 00:30:00.000 095 24931.00 2095.00 48592.00 54654.00 2007-04-05 01:30:00.000 095 24934.00 2093.00 48595.00 54659.00 2007-04-05 02:30:00.000 095 24935.00 2104.00 48598.00 54662.00 2007-04-05 03:30:00.000 095 24927.00 2115.00 48597.00 54658.00 2007-04-05 04:30:00.000 095 24920.00 2118.00 48594.00 54652.00 2007-04-05 05:30:00.000 095 24918.00 2114.00 48589.00 54647.00 2007-04-05 06:30:00.000 095 24922.00 2104.00 48584.00 54644.00 2007-04-05 07:30:00.000 095 24927.00 2090.00 48581.00 54643.00 2007-04-05 08:30:00.000 095 24934.00 2076.00 48581.00 54645.00 2007-04-05 09:30:00.000 095 24938.00 2071.00 48583.00 54649.00 2007-04-05 10:30:00.000 095 24936.00 2075.00 48586.00 54651.00 2007-04-05 11:30:00.000 095 24933.00 2080.00 48591.00 54654.00 2007-04-05 12:30:00.000 095 24930.00 2085.00 48593.00 54655.00 2007-04-05 13:30:00.000 095 24930.00 2087.00 48594.00 54655.00 2007-04-05 14:30:00.000 095 24931.00 2088.00 48594.00 54656.00 2007-04-05 15:30:00.000 095 24935.00 2091.00 48595.00 54658.00 2007-04-05 16:30:00.000 095 24940.00 2097.00 48595.00 54661.00 2007-04-05 17:30:00.000 095 24939.00 2096.00 48594.00 54659.00 2007-04-05 18:30:00.000 095 24937.00 2097.00 48593.00 54658.00 2007-04-05 19:30:00.000 095 24935.00 2098.00 48593.00 54658.00 2007-04-05 20:30:00.000 095 24935.00 2098.00 48593.00 54657.00 2007-04-05 21:30:00.000 095 24934.00 2097.00 48593.00 54657.00 2007-04-05 22:30:00.000 095 24935.00 2097.00 48593.00 54657.00 2007-04-05 23:30:00.000 095 24935.00 2095.00 48593.00 54657.00 2007-04-06 00:30:00.000 096 24936.00 2093.00 48593.00 54657.00 2007-04-06 01:30:00.000 096 24939.00 2096.00 48596.00 54661.00 2007-04-06 02:30:00.000 096 24937.00 2107.00 48598.00 54663.00 2007-04-06 03:30:00.000 096 24931.00 2116.00 48597.00 54660.00 2007-04-06 04:30:00.000 096 24921.00 2115.00 48589.00 54648.00 2007-04-06 05:30:00.000 096 24918.00 2105.00 48584.00 54641.00 2007-04-06 06:30:00.000 096 24925.00 2092.00 48582.00 54643.00 2007-04-06 07:30:00.000 096 24931.00 2080.00 48582.00 54644.00 2007-04-06 08:30:00.000 096 24934.00 2076.00 48586.00 54649.00 2007-04-06 09:30:00.000 096 24938.00 2077.00 48589.00 54654.00 2007-04-06 10:30:00.000 096 24938.00 2082.00 48591.00 54656.00 2007-04-06 11:30:00.000 096 24938.00 2088.00 48593.00 54658.00 2007-04-06 12:30:00.000 096 24937.00 2092.00 48594.00 54658.00 2007-04-06 13:30:00.000 096 24936.00 2091.00 48593.00 54657.00 2007-04-06 14:30:00.000 096 24937.00 2093.00 48593.00 54658.00 2007-04-06 15:30:00.000 096 24936.00 2093.00 48594.00 54658.00 2007-04-06 16:30:00.000 096 24932.00 2096.00 48594.00 54657.00 2007-04-06 17:30:00.000 096 24930.00 2098.00 48595.00 54656.00 2007-04-06 18:30:00.000 096 24932.00 2098.00 48595.00 54658.00 2007-04-06 19:30:00.000 096 24935.00 2096.00 48595.00 54659.00 2007-04-06 20:30:00.000 096 24940.00 2096.00 48594.00 54660.00 2007-04-06 21:30:00.000 096 24938.00 2096.00 48593.00 54659.00 2007-04-06 22:30:00.000 096 24936.00 2094.00 48593.00 54657.00 2007-04-06 23:30:00.000 096 24934.00 2094.00 48592.00 54656.00 2007-04-07 00:30:00.000 097 24935.00 2095.00 48592.00 54656.00 2007-04-07 01:30:00.000 097 24934.00 2094.00 48594.00 54658.00 2007-04-07 02:30:00.000 097 24934.00 2103.00 48597.00 54660.00 2007-04-07 03:30:00.000 097 24929.00 2113.00 48595.00 54656.00 2007-04-07 04:30:00.000 097 24920.00 2113.00 48588.00 54646.00 2007-04-07 05:30:00.000 097 24919.00 2105.00 48581.00 54640.00 2007-04-07 06:30:00.000 097 24930.00 2092.00 48579.00 54643.00 2007-04-07 07:30:00.000 097 24945.00 2079.00 48579.00 54648.00 2007-04-07 08:30:00.000 097 24956.00 2071.00 48579.00 54654.00 2007-04-07 09:30:00.000 097 24958.00 2074.00 48584.00 54659.00 2007-04-07 10:30:00.000 097 24952.00 2080.00 48588.00 54660.00 2007-04-07 11:30:00.000 097 24946.00 2088.00 48591.00 54659.00 2007-04-07 12:30:00.000 097 24940.00 2093.00 48592.00 54658.00 2007-04-07 13:30:00.000 097 24940.00 2092.00 48591.00 54657.00 2007-04-07 14:30:00.000 097 24940.00 2092.00 48592.00 54658.00 2007-04-07 15:30:00.000 097 24939.00 2092.00 48592.00 54658.00 2007-04-07 16:30:00.000 097 24937.00 2093.00 48593.00 54657.00 2007-04-07 17:30:00.000 097 24938.00 2094.00 48593.00 54658.00 2007-04-07 18:30:00.000 097 24937.00 2094.00 48593.00 54658.00 2007-04-07 19:30:00.000 097 24937.00 2095.00 48593.00 54658.00 2007-04-07 20:30:00.000 097 24938.00 2095.00 48593.00 54658.00 2007-04-07 21:30:00.000 097 24940.00 2095.00 48593.00 54659.00 2007-04-07 22:30:00.000 097 24940.00 2094.00 48592.00 54659.00 2007-04-07 23:30:00.000 097 24940.00 2093.00 48592.00 54658.00 2007-04-08 00:30:00.000 098 24939.00 2095.00 48593.00 54659.00 2007-04-08 01:30:00.000 098 24937.00 2098.00 48595.00 54660.00 2007-04-08 02:30:00.000 098 24930.00 2106.00 48596.00 54658.00 2007-04-08 03:30:00.000 098 24919.00 2113.00 48595.00 54652.00 2007-04-08 04:30:00.000 098 24910.00 2113.00 48585.00 54639.00 2007-04-08 05:30:00.000 098 24912.00 2102.00 48581.00 54636.00 2007-04-08 06:30:00.000 098 24925.00 2086.00 48581.00 54641.00 2007-04-08 07:30:00.000 098 24938.00 2069.00 48581.00 54647.00 2007-04-08 08:30:00.000 098 24948.00 2060.00 48584.00 54653.00 2007-04-08 09:30:00.000 098 24950.00 2063.00 48589.00 54659.00 2007-04-08 10:30:00.000 098 24952.00 2071.00 48592.00 54663.00 2007-04-08 11:30:00.000 098 24952.00 2080.00 48592.00 54664.00 2007-04-08 12:30:00.000 098 24949.00 2088.00 48593.00 54663.00 2007-04-08 13:30:00.000 098 24946.00 2090.00 48592.00 54661.00 2007-04-08 14:30:00.000 098 24944.00 2090.00 48592.00 54660.00 2007-04-08 15:30:00.000 098 24944.00 2095.00 48593.00 54661.00 2007-04-08 16:30:00.000 098 24945.00 2096.00 48593.00 54661.00 2007-04-08 17:30:00.000 098 24944.00 2095.00 48593.00 54661.00 2007-04-08 18:30:00.000 098 24947.00 2094.00 48593.00 54662.00 2007-04-08 19:30:00.000 098 24946.00 2095.00 48593.00 54662.00 2007-04-08 20:30:00.000 098 24946.00 2095.00 48592.00 54661.00 2007-04-08 21:30:00.000 098 24946.00 2094.00 48592.00 54661.00 2007-04-08 22:30:00.000 098 24953.00 2092.00 48592.00 54664.00 2007-04-08 23:30:00.000 098 24972.00 2092.00 48592.00 54672.00 2007-04-09 00:30:00.000 099 24971.00 2095.00 48590.00 54670.00 2007-04-09 01:30:00.000 099 24984.00 2096.00 48591.00 54676.00 2007-04-09 02:30:00.000 099 24955.00 2104.00 48592.00 54665.00 2007-04-09 03:30:00.000 099 24946.00 2118.00 48594.00 54663.00 2007-04-09 04:30:00.000 099 24946.00 2119.00 48586.00 54656.00 2007-04-09 05:30:00.000 099 24959.00 2105.00 48576.00 54652.00 2007-04-09 06:30:00.000 099 24963.00 2085.00 48571.00 54649.00 2007-04-09 07:30:00.000 099 24940.00 2076.00 48573.00 54641.00 2007-04-09 08:30:00.000 099 24963.00 2066.00 48580.00 54656.00 2007-04-09 09:30:00.000 099 24958.00 2067.00 48582.00 54657.00 2007-04-09 10:30:00.000 099 24950.00 2070.00 48587.00 54657.00 2007-04-09 11:30:00.000 099 24938.00 2078.00 48590.00 54655.00 2007-04-09 12:30:00.000 099 24933.00 2087.00 48593.00 54655.00 2007-04-09 13:30:00.000 099 24931.00 2091.00 48592.00 54654.00 2007-04-09 14:30:00.000 099 24933.00 2091.00 48593.00 54655.00 2007-04-09 15:30:00.000 099 24936.00 2091.00 48593.00 54657.00 2007-04-09 16:30:00.000 099 24936.00 2092.00 48593.00 54657.00 2007-04-09 17:30:00.000 099 24938.00 2093.00 48593.00 54658.00 2007-04-09 18:30:00.000 099 24939.00 2093.00 48593.00 54658.00 2007-04-09 19:30:00.000 099 24937.00 2094.00 48593.00 54658.00 2007-04-09 20:30:00.000 099 24938.00 2093.00 48593.00 54658.00 2007-04-09 21:30:00.000 099 24938.00 2092.00 48593.00 54658.00 2007-04-09 22:30:00.000 099 24940.00 2091.00 48593.00 54658.00 2007-04-09 23:30:00.000 099 24942.00 2090.00 48593.00 54660.00 2007-04-10 00:30:00.000 100 24943.00 2092.00 48594.00 54661.00 2007-04-10 01:30:00.000 100 24944.00 2098.00 48595.00 54663.00 2007-04-10 02:30:00.000 100 24940.00 2108.00 48597.00 54663.00 2007-04-10 03:30:00.000 100 24935.00 2115.00 48595.00 54659.00 2007-04-10 04:30:00.000 100 24928.00 2113.00 48586.00 54648.00 2007-04-10 05:30:00.000 100 24928.00 2098.00 48580.00 54642.00 2007-04-10 06:30:00.000 100 24937.00 2083.00 48582.00 54647.00 2007-04-10 07:30:00.000 100 24945.00 2071.00 48581.00 54650.00 2007-04-10 08:30:00.000 100 24948.00 2064.00 48583.00 54653.00 2007-04-10 09:30:00.000 100 24950.00 2068.00 48589.00 54659.00 2007-04-10 10:30:00.000 100 24948.00 2076.00 48591.00 54660.00 2007-04-10 11:30:00.000 100 24948.00 2081.00 48593.00 54662.00 2007-04-10 12:30:00.000 100 24940.00 2086.00 48591.00 54657.00 2007-04-10 13:30:00.000 100 24936.00 2090.00 48591.00 54656.00 2007-04-10 14:30:00.000 100 24937.00 2091.00 48593.00 54658.00 2007-04-10 15:30:00.000 100 24941.00 2090.00 48595.00 54661.00 2007-04-10 16:30:00.000 100 24944.00 2090.00 48594.00 54662.00 2007-04-10 17:30:00.000 100 24933.00 2100.00 48594.00 54657.00 2007-04-10 18:30:00.000 100 24943.00 2099.00 48596.00 54663.00 2007-04-10 19:30:00.000 100 24945.00 2097.00 48595.00 54664.00 2007-04-10 20:30:00.000 100 24943.00 2097.00 48594.00 54662.00 2007-04-10 21:30:00.000 100 24943.00 2091.00 48594.00 54661.00 2007-04-10 22:30:00.000 100 24946.00 2087.00 48593.00 54661.00 2007-04-10 23:30:00.000 100 24947.00 2088.00 48592.00 54661.00 2007-04-11 00:30:00.000 101 24945.00 2094.00 48593.00 54661.00 2007-04-11 01:30:00.000 101 24942.00 2098.00 48595.00 54662.00 2007-04-11 02:30:00.000 101 24944.00 2108.00 48599.00 54666.00 2007-04-11 03:30:00.000 101 24938.00 2116.00 48596.00 54661.00 2007-04-11 04:30:00.000 101 24928.00 2115.00 48588.00 54650.00 2007-04-11 05:30:00.000 101 24926.00 2106.00 48585.00 54646.00 2007-04-11 06:30:00.000 101 24930.00 2095.00 48585.00 54647.00 2007-04-11 07:30:00.000 101 24939.00 2082.00 48582.00 54649.00 2007-04-11 08:30:00.000 101 24946.00 2071.00 48585.00 54653.00 2007-04-11 09:30:00.000 101 24948.00 2070.00 48590.00 54659.00 2007-04-11 10:30:00.000 101 24946.00 2077.00 48591.00 54659.00 2007-04-11 11:30:00.000 101 24944.00 2084.00 48592.00 54660.00 2007-04-11 12:30:00.000 101 24943.00 2087.00 48593.00 54660.00 2007-04-11 13:30:00.000 101 24942.00 2088.00 48592.00 54659.00 2007-04-11 14:30:00.000 101 24942.00 2088.00 48592.00 54659.00 2007-04-11 15:30:00.000 101 24943.00 2088.00 48593.00 54660.00 2007-04-11 16:30:00.000 101 24946.00 2089.00 48593.00 54662.00 2007-04-11 17:30:00.000 101 24947.00 2090.00 48593.00 54662.00 2007-04-11 18:30:00.000 101 24946.00 2092.00 48593.00 54662.00 2007-04-11 19:30:00.000 101 24946.00 2093.00 48593.00 54661.00 2007-04-11 20:30:00.000 101 24946.00 2093.00 48592.00 54661.00 2007-04-11 21:30:00.000 101 24947.00 2093.00 48592.00 54662.00 2007-04-11 22:30:00.000 101 24948.00 2093.00 48592.00 54662.00 2007-04-11 23:30:00.000 101 24949.00 2092.00 48592.00 54662.00 2007-04-12 00:30:00.000 102 24948.00 2095.00 48594.00 54663.00 2007-04-12 01:30:00.000 102 24945.00 2101.00 48596.00 54664.00 2007-04-12 02:30:00.000 102 24936.00 2114.00 48598.00 54662.00 2007-04-12 03:30:00.000 102 24928.00 2118.00 48595.00 54656.00 2007-04-12 04:30:00.000 102 24921.00 2116.00 48587.00 54646.00 2007-04-12 05:30:00.000 102 24917.00 2101.00 48584.00 54640.00 2007-04-12 06:30:00.000 102 24927.00 2083.00 48585.00 54646.00 2007-04-12 07:30:00.000 102 24949.00 2066.00 48585.00 54655.00 2007-04-12 08:30:00.000 102 24956.00 2057.00 48584.00 54657.00 2007-04-12 09:30:00.000 102 24950.00 2062.00 48587.00 54657.00 2007-04-12 10:30:00.000 102 24926.00 2074.00 48591.00 54650.00 2007-04-12 11:30:00.000 102 24905.00 2086.00 48595.00 54645.00 2007-04-12 12:30:00.000 102 24900.00 2091.00 48598.00 54645.00 2007-04-12 13:30:00.000 102 24924.00 2104.00 48601.00 54659.00 2007-04-12 14:30:00.000 102 24917.00 2097.00 48597.00 54652.00 2007-04-12 15:30:00.000 102 24921.00 2091.00 48598.00 54654.00 2007-04-12 16:30:00.000 102 24934.00 2091.00 48598.00 54660.00 2007-04-12 17:30:00.000 102 24928.00 2096.00 48596.00 54656.00 2007-04-12 18:30:00.000 102 24932.00 2103.00 48596.00 54658.00 2007-04-12 19:30:00.000 102 24930.00 2098.00 48595.00 54656.00 2007-04-12 20:30:00.000 102 24931.00 2094.00 48595.00 54657.00 2007-04-12 21:30:00.000 102 24932.00 2093.00 48595.00 54657.00 2007-04-12 22:30:00.000 102 24933.00 2091.00 48595.00 54657.00 2007-04-12 23:30:00.000 102 24932.00 2092.00 48595.00 54657.00 2007-04-13 00:30:00.000 103 24933.00 2096.00 48596.00 54659.00 2007-04-13 01:30:00.000 103 24935.00 2101.00 48598.00 54661.00 2007-04-13 02:30:00.000 103 24933.00 2109.00 48598.00 54661.00 2007-04-13 03:30:00.000 103 24927.00 2112.00 48595.00 54655.00 2007-04-13 04:30:00.000 103 24913.00 2107.00 48587.00 54643.00 2007-04-13 05:30:00.000 103 24910.00 2095.00 48585.00 54639.00 2007-04-13 06:30:00.000 103 24922.00 2082.00 48590.00 54648.00 2007-04-13 07:30:00.000 103 24935.00 2072.00 48590.00 54655.00 2007-04-13 08:30:00.000 103 24941.00 2069.00 48590.00 54657.00 2007-04-13 09:30:00.000 103 24943.00 2073.00 48593.00 54661.00 2007-04-13 10:30:00.000 103 24941.00 2081.00 48595.00 54662.00 2007-04-13 11:30:00.000 103 24940.00 2086.00 48595.00 54662.00 2007-04-13 12:30:00.000 103 24939.00 2090.00 48594.00 54660.00 2007-04-13 13:30:00.000 103 24936.00 2091.00 48593.00 54658.00 2007-04-13 14:30:00.000 103 24937.00 2090.00 48593.00 54659.00 2007-04-13 15:30:00.000 103 24938.00 2091.00 48593.00 54659.00 2007-04-13 16:30:00.000 103 24938.00 2091.00 48593.00 54659.00 2007-04-13 17:30:00.000 103 24938.00 2092.00 48593.00 54659.00 2007-04-13 18:30:00.000 103 24939.00 2093.00 48593.00 54660.00 2007-04-13 19:30:00.000 103 24939.00 2094.00 48593.00 54660.00 2007-04-13 20:30:00.000 103 24940.00 2095.00 48593.00 54660.00 2007-04-13 21:30:00.000 103 24940.00 2095.00 48593.00 54660.00 2007-04-13 22:30:00.000 103 24941.00 2096.00 48592.00 54660.00 2007-04-13 23:30:00.000 103 24943.00 2096.00 48592.00 54661.00 2007-04-14 00:30:00.000 104 24947.00 2098.00 48594.00 54664.00 2007-04-14 01:30:00.000 104 24950.00 2102.00 48595.00 54667.00 2007-04-14 02:30:00.000 104 24949.00 2111.00 48595.00 54666.00 2007-04-14 03:30:00.000 104 24941.00 2118.00 48592.00 54661.00 2007-04-14 04:30:00.000 104 24932.00 2117.00 48589.00 54654.00 2007-04-14 05:30:00.000 104 24928.00 2106.00 48585.00 54648.00 2007-04-14 06:30:00.000 104 24931.00 2087.00 48579.00 54644.00 2007-04-14 07:30:00.000 104 24941.00 2068.00 48581.00 54649.00 2007-04-14 08:30:00.000 104 24949.00 2059.00 48588.00 54659.00 2007-04-14 09:30:00.000 104 24950.00 2063.00 48591.00 54662.00 2007-04-14 10:30:00.000 104 24952.00 2072.00 48592.00 54664.00 2007-04-14 11:30:00.000 104 24950.00 2084.00 48593.00 54664.00 2007-04-14 12:30:00.000 104 24945.00 2091.00 48593.00 54663.00 2007-04-14 13:30:00.000 104 24942.00 2091.00 48591.00 54659.00 2007-04-14 14:30:00.000 104 24944.00 2088.00 48591.00 54660.00 2007-04-14 15:30:00.000 104 24946.00 2088.00 48592.00 54662.00 2007-04-14 16:30:00.000 104 24947.00 2089.00 48592.00 54662.00 2007-04-14 17:30:00.000 104 24947.00 2090.00 48592.00 54662.00 2007-04-14 18:30:00.000 104 24945.00 2092.00 48592.00 54661.00 2007-04-14 19:30:00.000 104 24945.00 2093.00 48592.00 54662.00 2007-04-14 20:30:00.000 104 24945.00 2094.00 48592.00 54662.00 2007-04-14 21:30:00.000 104 24944.00 2095.00 48591.00 54661.00 2007-04-14 22:30:00.000 104 24938.00 2097.00 48591.00 54658.00 2007-04-14 23:30:00.000 104 24940.00 2091.00 48592.00 54660.00 2007-04-15 00:30:00.000 105 24948.00 2096.00 48591.00 54662.00 2007-04-15 01:30:00.000 105 24943.00 2101.00 48592.00 54662.00 2007-04-15 02:30:00.000 105 24937.00 2109.00 48594.00 54661.00 2007-04-15 03:30:00.000 105 24931.00 2114.00 48591.00 54656.00 2007-04-15 04:30:00.000 105 24925.00 2112.00 48586.00 54648.00 2007-04-15 05:30:00.000 105 24921.00 2098.00 48584.00 54644.00 2007-04-15 06:30:00.000 105 24932.00 2079.00 48579.00 54644.00 2007-04-15 07:30:00.000 105 24935.00 2069.00 48578.00 54645.00 2007-04-15 08:30:00.000 105 24938.00 2065.00 48582.00 54649.00 2007-04-15 09:30:00.000 105 24936.00 2071.00 48586.00 54652.00 2007-04-15 10:30:00.000 105 24935.00 2080.00 48591.00 54656.00 2007-04-15 11:30:00.000 105 24937.00 2087.00 48594.00 54660.00 2007-04-15 12:30:00.000 105 24938.00 2091.00 48595.00 54661.00 2007-04-15 13:30:00.000 105 24935.00 2092.00 48592.00 54657.00 2007-04-15 14:30:00.000 105 24933.00 2093.00 48592.00 54657.00 2007-04-15 15:30:00.000 105 24934.00 2097.00 48593.00 54658.00 2007-04-15 16:30:00.000 105 24933.00 2097.00 48593.00 54657.00 2007-04-15 17:30:00.000 105 24936.00 2097.00 48594.00 54659.00 2007-04-15 18:30:00.000 105 24936.00 2095.00 48593.00 54659.00 2007-04-15 19:30:00.000 105 24937.00 2093.00 48593.00 54659.00 2007-04-15 20:30:00.000 105 24937.00 2093.00 48593.00 54659.00 2007-04-15 21:30:00.000 105 24938.00 2094.00 48593.00 54659.00 2007-04-15 22:30:00.000 105 24938.00 2094.00 48593.00 54660.00 2007-04-15 23:30:00.000 105 24940.00 2095.00 48593.00 54661.00 2007-04-16 00:30:00.000 106 24940.00 2099.00 48594.00 54662.00 2007-04-16 01:30:00.000 106 24937.00 2103.00 48595.00 54661.00 2007-04-16 02:30:00.000 106 24931.00 2109.00 48597.00 54660.00 2007-04-16 03:30:00.000 106 24924.00 2114.00 48594.00 54654.00 2007-04-16 04:30:00.000 106 24917.00 2110.00 48587.00 54645.00 2007-04-16 05:30:00.000 106 24916.00 2093.00 48581.00 54638.00 2007-04-16 06:30:00.000 106 24922.00 2074.00 48581.00 54641.00 2007-04-16 07:30:00.000 106 24934.00 2062.00 48584.00 54649.00 2007-04-16 08:30:00.000 106 24945.00 2060.00 48586.00 54656.00 2007-04-16 09:30:00.000 106 24955.00 2067.00 48590.00 54664.00 2007-04-16 10:30:00.000 106 24954.00 2079.00 48593.00 54666.00 2007-04-16 11:30:00.000 106 24948.00 2088.00 48593.00 54664.00 2007-04-16 12:30:00.000 106 24943.00 2091.00 48592.00 54661.00 2007-04-16 13:30:00.000 106 24939.00 2090.00 48590.00 54657.00 2007-04-16 14:30:00.000 106 24940.00 2091.00 48591.00 54658.00 2007-04-16 15:30:00.000 106 24942.00 2092.00 48592.00 54660.00 2007-04-16 16:30:00.000 106 24944.00 2092.00 48592.00 54661.00 2007-04-16 17:30:00.000 106 24944.00 2091.00 48592.00 54660.00 2007-04-16 18:30:00.000 106 24944.00 2091.00 48592.00 54661.00 2007-04-16 19:30:00.000 106 24943.00 2092.00 48592.00 54660.00 2007-04-16 20:30:00.000 106 24945.00 2093.00 48592.00 54662.00 2007-04-16 21:30:00.000 106 24945.00 2093.00 48592.00 54661.00 2007-04-16 22:30:00.000 106 24946.00 2094.00 48592.00 54662.00 2007-04-16 23:30:00.000 106 24947.00 2096.00 48592.00 54663.00 2007-04-17 00:30:00.000 107 24947.00 2101.00 48594.00 54665.00 2007-04-17 01:30:00.000 107 24944.00 2109.00 48596.00 54665.00 2007-04-17 02:30:00.000 107 24941.00 2119.00 48596.00 54664.00 2007-04-17 03:30:00.000 107 24935.00 2121.00 48590.00 54656.00 2007-04-17 04:30:00.000 107 24925.00 2110.00 48583.00 54645.00 2007-04-17 05:30:00.000 107 24930.00 2091.00 48580.00 54644.00 2007-04-17 06:30:00.000 107 24941.00 2072.00 48577.00 54646.00 2007-04-17 07:30:00.000 107 24956.00 2058.00 48578.00 54654.00 2007-04-17 08:30:00.000 107 24965.00 2057.00 48584.00 54662.00 2007-04-17 09:30:00.000 107 24957.00 2063.00 48591.00 54665.00 2007-04-17 10:30:00.000 107 24939.00 2072.00 48593.00 54659.00 2007-04-17 11:30:00.000 107 24914.00 2080.00 48594.00 54649.00 2007-04-17 12:30:00.000 107 24891.00 2084.00 48597.00 54641.00 2007-04-17 13:30:00.000 107 24895.00 2091.00 48598.00 54645.00 2007-04-17 14:30:00.000 107 24910.00 2091.00 48600.00 54653.00 2007-04-17 15:30:00.000 107 24915.00 2092.00 48600.00 54655.00 2007-04-17 16:30:00.000 107 24912.00 2099.00 48600.00 54654.00 2007-04-17 17:30:00.000 107 24923.00 2104.00 48601.00 54660.00 2007-04-17 18:30:00.000 107 24928.00 2105.00 48597.00 54659.00 2007-04-17 19:30:00.000 107 24921.00 2106.00 48597.00 54656.00 2007-04-17 20:30:00.000 107 24926.00 2101.00 48597.00 54658.00 2007-04-17 21:30:00.000 107 24926.00 2101.00 48596.00 54657.00 2007-04-17 22:30:00.000 107 24926.00 2100.00 48596.00 54657.00 2007-04-17 23:30:00.000 107 24934.00 2093.00 48597.00 54661.00 2007-04-18 00:30:00.000 108 24936.00 2102.00 48596.00 54662.00 2007-04-18 01:30:00.000 108 24933.00 2114.00 48595.00 54660.00 2007-04-18 02:30:00.000 108 24921.00 2120.00 48593.00 54653.00 2007-04-18 03:30:00.000 108 24914.00 2115.00 48589.00 54646.00 2007-04-18 04:30:00.000 108 24907.00 2106.00 48583.00 54637.00 2007-04-18 05:30:00.000 108 24899.00 2096.00 48579.00 54629.00 2007-04-18 06:30:00.000 108 24908.00 2086.00 48582.00 54635.00 2007-04-18 07:30:00.000 108 24924.00 2078.00 48587.00 54648.00 2007-04-18 08:30:00.000 108 24932.00 2074.00 48593.00 54656.00 2007-04-18 09:30:00.000 108 24939.00 2078.00 48596.00 54662.00 2007-04-18 10:30:00.000 108 24940.00 2083.00 48598.00 54665.00 2007-04-18 11:30:00.000 108 24938.00 2088.00 48598.00 54664.00 2007-04-18 12:30:00.000 108 24940.00 2093.00 48596.00 54664.00 2007-04-18 13:30:00.000 108 24940.00 2090.00 48593.00 54660.00 2007-04-18 14:30:00.000 108 24940.00 2089.00 48593.00 54660.00 2007-04-18 15:30:00.000 108 24938.00 2091.00 48594.00 54660.00 2007-04-18 16:30:00.000 108 24940.00 2091.00 48594.00 54662.00 2007-04-18 17:30:00.000 108 24938.00 2094.00 48594.00 54661.00 2007-04-18 18:30:00.000 108 24937.00 2097.00 48594.00 54660.00 2007-04-18 19:30:00.000 108 24934.00 2097.00 48594.00 54659.00 2007-04-18 20:30:00.000 108 24948.00 2094.00 48595.00 54665.00 2007-04-18 21:30:00.000 108 24949.00 2100.00 48592.00 54664.00 2007-04-18 22:30:00.000 108 24938.00 2106.00 48591.00 54658.00 2007-04-18 23:30:00.000 108 24939.00 2101.00 48593.00 54660.00 2007-04-19 00:30:00.000 109 24938.00 2106.00 48594.00 54661.00 2007-04-19 01:30:00.000 109 24934.00 2109.00 48595.00 54660.00 2007-04-19 02:30:00.000 109 24927.00 2112.00 48595.00 54657.00 2007-04-19 03:30:00.000 109 24917.00 2112.00 48590.00 54648.00 2007-04-19 04:30:00.000 109 24911.00 2110.00 48587.00 54642.00 2007-04-19 05:30:00.000 109 24906.00 2100.00 48585.00 54638.00 2007-04-19 06:30:00.000 109 24910.00 2087.00 48584.00 54638.00 2007-04-19 07:30:00.000 109 24919.00 2074.00 48583.00 54642.00 2007-04-19 08:30:00.000 109 24932.00 2073.00 48585.00 54649.00 2007-04-19 09:30:00.000 109 24943.00 2074.00 48589.00 54658.00 2007-04-19 10:30:00.000 109 24943.00 2079.00 48593.00 54661.00 2007-04-19 11:30:00.000 109 24940.00 2084.00 48595.00 54662.00 2007-04-19 12:30:00.000 109 24934.00 2089.00 48595.00 54660.00 2007-04-19 13:30:00.000 109 24936.00 2089.00 48594.00 54659.00 2007-04-19 14:30:00.000 109 24938.00 2091.00 48594.00 54660.00 2007-04-19 15:30:00.000 109 24938.00 2093.00 48594.00 54661.00 2007-04-19 16:30:00.000 109 24939.00 2093.00 48594.00 54661.00 2007-04-19 17:30:00.000 109 24939.00 2093.00 48594.00 54661.00 2007-04-19 18:30:00.000 109 24941.00 2093.00 48594.00 54662.00 2007-04-19 19:30:00.000 109 24941.00 2095.00 48594.00 54662.00 2007-04-19 20:30:00.000 109 24941.00 2096.00 48593.00 54661.00 2007-04-19 21:30:00.000 109 24940.00 2097.00 48593.00 54660.00 2007-04-19 22:30:00.000 109 24940.00 2098.00 48593.00 54660.00 2007-04-19 23:30:00.000 109 24940.00 2098.00 48593.00 54661.00 2007-04-20 00:30:00.000 110 24941.00 2098.00 48595.00 54663.00 2007-04-20 01:30:00.000 110 24936.00 2106.00 48595.00 54661.00 2007-04-20 02:30:00.000 110 24928.00 2115.00 48594.00 54656.00 2007-04-20 03:30:00.000 110 24916.00 2120.00 48590.00 54647.00 2007-04-20 04:30:00.000 110 24910.00 2113.00 48584.00 54640.00 2007-04-20 05:30:00.000 110 24914.00 2097.00 48581.00 54638.00 2007-04-20 06:30:00.000 110 24928.00 2080.00 48578.00 54640.00 2007-04-20 07:30:00.000 110 24942.00 2068.00 48576.00 54646.00 2007-04-20 08:30:00.000 110 24952.00 2066.00 48581.00 54654.00 2007-04-20 09:30:00.000 110 24954.00 2067.00 48587.00 54660.00 2007-04-20 10:30:00.000 110 24952.00 2071.00 48590.00 54662.00 2007-04-20 11:30:00.000 110 24950.00 2078.00 48593.00 54664.00 2007-04-20 12:30:00.000 110 24946.00 2085.00 48592.00 54662.00 2007-04-20 13:30:00.000 110 24946.00 2086.00 48591.00 54660.00 2007-04-20 14:30:00.000 110 24947.00 2086.00 48591.00 54662.00 2007-04-20 15:30:00.000 110 24948.00 2088.00 48592.00 54663.00 2007-04-20 16:30:00.000 110 24947.00 2090.00 48592.00 54662.00 2007-04-20 17:30:00.000 110 24948.00 2091.00 48592.00 54663.00 2007-04-20 18:30:00.000 110 24949.00 2093.00 48592.00 54664.00 2007-04-20 19:30:00.000 110 24949.00 2094.00 48592.00 54664.00 2007-04-20 20:30:00.000 110 24949.00 2095.00 48592.00 54664.00 2007-04-20 21:30:00.000 110 24948.00 2095.00 48592.00 54663.00 2007-04-20 22:30:00.000 110 24947.00 2094.00 48591.00 54662.00 2007-04-20 23:30:00.000 110 24944.00 2096.00 48591.00 54660.00 2007-04-21 00:30:00.000 111 24944.00 2095.00 48591.00 54660.00 2007-04-21 01:30:00.000 111 24948.00 2097.00 48591.00 54662.00 2007-04-21 02:30:00.000 111 24943.00 2105.00 48596.00 54665.00 2007-04-21 03:30:00.000 111 24936.00 2110.00 48596.00 54662.00 2007-04-21 04:30:00.000 111 24934.00 2103.00 48588.00 54654.00 2007-04-21 05:30:00.000 111 24936.00 2091.00 48580.00 54646.00 2007-04-21 06:30:00.000 111 24938.00 2079.00 48573.00 54641.00 2007-04-21 07:30:00.000 111 24943.00 2064.00 48579.00 54648.00 2007-04-21 08:30:00.000 111 24948.00 2061.00 48584.00 54655.00 2007-04-21 09:30:00.000 111 24950.00 2065.00 48586.00 54658.00 2007-04-21 10:30:00.000 111 24950.00 2072.00 48588.00 54661.00 2007-04-21 11:30:00.000 111 24950.00 2078.00 48593.00 54664.00 2007-04-21 12:30:00.000 111 24950.00 2085.00 48594.00 54665.00 2007-04-21 13:30:00.000 111 24948.00 2088.00 48592.00 54663.00 2007-04-21 14:30:00.000 111 24949.00 2088.00 48592.00 54663.00 2007-04-21 15:30:00.000 111 24949.00 2089.00 48592.00 54663.00 2007-04-21 16:30:00.000 111 24950.00 2091.00 48592.00 54664.00 2007-04-21 17:30:00.000 111 24952.00 2096.00 48592.00 54665.00 2007-04-21 18:30:00.000 111 24952.00 2096.00 48592.00 54665.00 2007-04-21 19:30:00.000 111 24950.00 2096.00 48592.00 54664.00 2007-04-21 20:30:00.000 111 24950.00 2096.00 48592.00 54664.00 2007-04-21 21:30:00.000 111 24948.00 2097.00 48591.00 54662.00 2007-04-21 22:30:00.000 111 24947.00 2096.00 48591.00 54662.00 2007-04-21 23:30:00.000 111 24948.00 2096.00 48591.00 54662.00 2007-04-22 00:30:00.000 112 24951.00 2098.00 48591.00 54664.00 2007-04-22 01:30:00.000 112 24960.00 2104.00 48593.00 54669.00 2007-04-22 02:30:00.000 112 24959.00 2112.00 48594.00 54670.00 2007-04-22 03:30:00.000 112 24952.00 2117.00 48592.00 54665.00 2007-04-22 04:30:00.000 112 24944.00 2117.00 48585.00 54656.00 2007-04-22 05:30:00.000 112 24930.00 2107.00 48579.00 54644.00 2007-04-22 06:30:00.000 112 24930.00 2090.00 48581.00 54645.00 2007-04-22 07:30:00.000 112 24950.00 2072.00 48581.00 54653.00 2007-04-22 08:30:00.000 112 24961.00 2062.00 48580.00 54657.00 2007-04-22 09:30:00.000 112 24957.00 2060.00 48584.00 54658.00 2007-04-22 10:30:00.000 112 24945.00 2063.00 48585.00 54655.00 2007-04-22 11:30:00.000 112 24945.00 2072.00 48589.00 54658.00 2007-04-22 12:30:00.000 112 24949.00 2082.00 48591.00 54662.00 2007-04-22 13:30:00.000 112 24950.00 2085.00 48592.00 54663.00 2007-04-22 14:30:00.000 112 24941.00 2089.00 48591.00 54659.00 2007-04-22 15:30:00.000 112 24937.00 2099.00 48593.00 54659.00 2007-04-22 16:30:00.000 112 24931.00 2103.00 48593.00 54657.00 2007-04-22 17:30:00.000 112 24933.00 2099.00 48594.00 54658.00 2007-04-22 18:30:00.000 112 24943.00 2095.00 48595.00 54663.00 2007-04-22 19:30:00.000 112 24943.00 2097.00 48594.00 54662.00 2007-04-22 20:30:00.000 112 24947.00 2096.00 48594.00 54664.00 2007-04-22 21:30:00.000 112 24945.00 2095.00 48592.00 54662.00 2007-04-22 22:30:00.000 112 24949.00 2093.00 48592.00 54663.00 2007-04-22 23:30:00.000 112 24951.00 2096.00 48592.00 54664.00 2007-04-23 00:30:00.000 113 24954.00 2101.00 48593.00 54667.00 2007-04-23 01:30:00.000 113 24945.00 2105.00 48595.00 54664.00 2007-04-23 02:30:00.000 113 24938.00 2101.00 48596.00 54662.00 2007-04-23 03:30:00.000 113 24939.00 2097.00 48594.00 54661.00 2007-04-23 04:30:00.000 113 24936.00 2103.00 48592.00 54657.00 2007-04-23 05:30:00.000 113 24908.00 2096.00 48586.00 54639.00 2007-04-23 06:30:00.000 113 24897.00 2076.00 48589.00 54636.00 2007-04-23 07:30:00.000 113 24929.00 2069.00 48590.00 54652.00 2007-04-23 08:30:00.000 113 24932.00 2071.00 48588.00 54651.00 2007-04-23 09:30:00.000 113 24928.00 2079.00 48588.00 54650.00 2007-04-23 10:30:00.000 113 24926.00 2083.00 48591.00 54652.00 2007-04-23 11:30:00.000 113 24926.00 2089.00 48596.00 54657.00 2007-04-23 12:30:00.000 113 24925.00 2094.00 48597.00 54657.00 2007-04-23 13:30:00.000 113 24924.00 2096.00 48594.00 54654.00 2007-04-23 14:30:00.000 113 24924.00 2094.00 48595.00 54655.00 2007-04-23 15:30:00.000 113 24927.00 2095.00 48595.00 54656.00 2007-04-23 16:30:00.000 113 24926.00 2098.00 48595.00 54656.00 2007-04-23 17:30:00.000 113 24927.00 2098.00 48595.00 54656.00 2007-04-23 18:30:00.000 113 24926.00 2095.00 48595.00 54655.00 2007-04-23 19:30:00.000 113 24926.00 2095.00 48595.00 54656.00 2007-04-23 20:30:00.000 113 24927.00 2096.00 48595.00 54656.00 2007-04-23 21:30:00.000 113 24926.00 2096.00 48595.00 54656.00 2007-04-23 22:30:00.000 113 24929.00 2097.00 48595.00 54657.00 2007-04-23 23:30:00.000 113 24932.00 2097.00 48595.00 54659.00 2007-04-24 00:30:00.000 114 24937.00 2101.00 48597.00 54662.00 2007-04-24 01:30:00.000 114 24939.00 2105.00 48598.00 54665.00 2007-04-24 02:30:00.000 114 24934.00 2111.00 48598.00 54663.00 2007-04-24 03:30:00.000 114 24926.00 2112.00 48598.00 54658.00 2007-04-24 04:30:00.000 114 24918.00 2103.00 48593.00 54651.00 2007-04-24 05:30:00.000 114 24920.00 2087.00 48589.00 54648.00 2007-04-24 06:30:00.000 114 24932.00 2069.00 48585.00 54648.00 2007-04-24 07:30:00.000 114 24947.00 2056.00 48585.00 54655.00 2007-04-24 08:30:00.000 114 24952.00 2055.00 48590.00 54662.00 2007-04-24 09:30:00.000 114 24956.00 2063.00 48592.00 54666.00 2007-04-24 10:30:00.000 114 24954.00 2075.00 48592.00 54665.00 2007-04-24 11:30:00.000 114 24949.00 2084.00 48593.00 54664.00 2007-04-24 12:30:00.000 114 24942.00 2089.00 48594.00 54662.00 2007-04-24 13:30:00.000 114 24939.00 2090.00 48593.00 54660.00 2007-04-24 14:30:00.000 114 24939.00 2089.00 48593.00 54660.00 2007-04-24 15:30:00.000 114 24940.00 2090.00 48594.00 54661.00 2007-04-24 16:30:00.000 114 24942.00 2090.00 48594.00 54662.00 2007-04-24 17:30:00.000 114 24945.00 2091.00 48594.00 54664.00 2007-04-24 18:30:00.000 114 24948.00 2092.00 48595.00 54665.00 2007-04-24 19:30:00.000 114 24948.00 2094.00 48594.00 54664.00 2007-04-24 20:30:00.000 114 24949.00 2093.00 48594.00 54665.00 2007-04-24 21:30:00.000 114 24950.00 2093.00 48594.00 54666.00 2007-04-24 22:30:00.000 114 24950.00 2095.00 48593.00 54665.00 2007-04-24 23:30:00.000 114 24951.00 2098.00 48594.00 54666.00 2007-04-25 00:30:00.000 115 24949.00 2104.00 48596.00 54667.00 2007-04-25 01:30:00.000 115 24940.00 2110.00 48596.00 54664.00 2007-04-25 02:30:00.000 115 24926.00 2113.00 48598.00 54659.00 2007-04-25 03:30:00.000 115 24920.00 2116.00 48598.00 54656.00 2007-04-25 04:30:00.000 115 24914.00 2107.00 48588.00 54645.00 2007-04-25 05:30:00.000 115 24916.00 2087.00 48583.00 54640.00 2007-04-25 06:30:00.000 115 24926.00 2071.00 48586.00 54646.00 2007-04-25 07:30:00.000 115 24940.00 2059.00 48590.00 54656.00 2007-04-25 08:30:00.000 115 24949.00 2059.00 48595.00 54664.00 2007-04-25 09:30:00.000 115 24947.00 2069.00 48597.00 54665.00 2007-04-25 10:30:00.000 115 24946.00 2077.00 48596.00 54664.00 2007-04-25 11:30:00.000 115 24944.00 2083.00 48595.00 54663.00 2007-04-25 12:30:00.000 115 24942.00 2087.00 48596.00 54663.00 2007-04-25 13:30:00.000 115 24941.00 2090.00 48594.00 54661.00 2007-04-25 14:30:00.000 115 24939.00 2089.00 48594.00 54660.00 2007-04-25 15:30:00.000 115 24938.00 2094.00 48595.00 54660.00 2007-04-25 16:30:00.000 115 24939.00 2100.00 48595.00 54661.00 2007-04-25 17:30:00.000 115 24936.00 2098.00 48595.00 54660.00 2007-04-25 18:30:00.000 115 24937.00 2094.00 48595.00 54660.00 2007-04-25 19:30:00.000 115 24939.00 2091.00 48596.00 54661.00 2007-04-25 20:30:00.000 115 24940.00 2092.00 48596.00 54661.00 2007-04-25 21:30:00.000 115 24940.00 2092.00 48595.00 54661.00 2007-04-25 22:30:00.000 115 24940.00 2093.00 48595.00 54661.00 2007-04-25 23:30:00.000 115 24941.00 2094.00 48597.00 54663.00 2007-04-26 00:30:00.000 116 24941.00 2098.00 48599.00 54665.00 2007-04-26 01:30:00.000 116 24936.00 2105.00 48599.00 54663.00 2007-04-26 02:30:00.000 116 24925.00 2112.00 48601.00 54660.00 2007-04-26 03:30:00.000 116 24917.00 2114.00 48596.00 54653.00 2007-04-26 04:30:00.000 116 24913.00 2105.00 48585.00 54640.00 2007-04-26 05:30:00.000 116 24915.00 2084.00 48577.00 54633.00 2007-04-26 06:30:00.000 116 24927.00 2065.00 48578.00 54639.00 2007-04-26 07:30:00.000 116 24942.00 2052.00 48584.00 54651.00 2007-04-26 08:30:00.000 116 24952.00 2048.00 48592.00 54662.00 2007-04-26 09:30:00.000 116 24954.00 2057.00 48597.00 54668.00 2007-04-26 10:30:00.000 116 24951.00 2068.00 48598.00 54668.00 2007-04-26 11:30:00.000 116 24948.00 2080.00 48599.00 54668.00 2007-04-26 12:30:00.000 116 24943.00 2092.00 48597.00 54665.00 2007-04-26 13:30:00.000 116 24934.00 2095.00 48594.00 54658.00 2007-04-26 14:30:00.000 116 24938.00 2092.00 48595.00 54660.00 2007-04-26 15:30:00.000 116 24953.00 2088.00 48596.00 54668.00 2007-04-26 16:30:00.000 116 24955.00 2091.00 48596.00 54668.00 2007-04-26 17:30:00.000 116 24950.00 2093.00 48596.00 54666.00 2007-04-26 18:30:00.000 116 24953.00 2092.00 48596.00 54668.00 2007-04-26 19:30:00.000 116 24940.00 2095.00 48595.00 54661.00 2007-04-26 20:30:00.000 116 24937.00 2098.00 48595.00 54660.00 2007-04-26 21:30:00.000 116 24933.00 2102.00 48595.00 54658.00 2007-04-26 22:30:00.000 116 24934.00 2100.00 48595.00 54659.00 2007-04-26 23:30:00.000 116 24931.00 2103.00 48596.00 54658.00 2007-04-27 00:30:00.000 117 24933.00 2110.00 48598.00 54661.00 2007-04-27 01:30:00.000 117 24929.00 2117.00 48598.00 54660.00 2007-04-27 02:30:00.000 117 24922.00 2120.00 48600.00 54658.00 2007-04-27 03:30:00.000 117 24919.00 2117.00 48597.00 54654.00 2007-04-27 04:30:00.000 117 24918.00 2104.00 48591.00 54647.00 2007-04-27 05:30:00.000 117 24928.00 2087.00 48589.00 54650.00 2007-04-27 06:30:00.000 117 24937.00 2075.00 48590.00 54654.00 2007-04-27 07:30:00.000 117 24948.00 2063.00 48588.00 54657.00 2007-04-27 08:30:00.000 117 24958.00 2060.00 48585.00 54659.00 2007-04-27 09:30:00.000 117 24955.00 2059.00 48587.00 54660.00 2007-04-27 10:30:00.000 117 24929.00 2068.00 48584.00 54645.00 2007-04-27 11:30:00.000 117 24933.00 2073.00 48592.00 54654.00 2007-04-27 12:30:00.000 117 24940.00 2081.00 48595.00 54661.00 2007-04-27 13:30:00.000 117 24944.00 2088.00 48596.00 54663.00 2007-04-27 14:30:00.000 117 24943.00 2082.00 48595.00 54662.00 2007-04-27 15:30:00.000 117 24946.00 2085.00 48597.00 54665.00 2007-04-27 16:30:00.000 117 24945.00 2091.00 48598.00 54666.00 2007-04-27 17:30:00.000 117 24948.00 2108.00 48599.00 54668.00 2007-04-27 18:30:00.000 117 24954.00 2106.00 48598.00 54671.00 2007-04-27 19:30:00.000 117 24953.00 2111.00 48594.00 54667.00 2007-04-27 20:30:00.000 117 24936.00 2102.00 48594.00 54659.00 2007-04-27 21:30:00.000 117 24938.00 2097.00 48596.00 54661.00 2007-04-27 22:30:00.000 117 24941.00 2096.00 48594.00 54661.00 2007-04-27 23:30:00.000 117 24965.00 2088.00 48591.00 54669.00 2007-04-28 00:30:00.000 118 24940.00 2100.00 48588.00 54655.00 2007-04-28 01:30:00.000 118 24927.00 2104.00 48590.00 54652.00 2007-04-28 02:30:00.000 118 24918.00 2104.00 48591.00 54648.00 2007-04-28 03:30:00.000 118 24908.00 2105.00 48588.00 54640.00 2007-04-28 04:30:00.000 118 24896.00 2090.00 48577.00 54625.00 2007-04-28 05:30:00.000 118 24883.00 2074.00 48570.00 54614.00 2007-04-28 06:30:00.000 118 24912.00 2056.00 48578.00 54632.00 2007-04-28 07:30:00.000 118 24915.00 2045.00 48580.00 54636.00 2007-04-28 08:30:00.000 118 24925.00 2048.00 48588.00 54647.00 2007-04-28 09:30:00.000 118 24918.00 2057.00 48591.00 54647.00 2007-04-28 10:30:00.000 118 24908.00 2077.00 48596.00 54647.00 2007-04-28 11:30:00.000 118 24920.00 2076.00 48599.00 54655.00 2007-04-28 12:30:00.000 118 24902.00 2084.00 48601.00 54649.00 2007-04-28 13:30:00.000 118 24907.00 2093.00 48602.00 54653.00 2007-04-28 14:30:00.000 118 24913.00 2099.00 48603.00 54656.00 2007-04-28 15:30:00.000 118 24931.00 2097.00 48600.00 54662.00 2007-04-28 16:30:00.000 118 24911.00 2099.00 48599.00 54652.00 2007-04-28 17:30:00.000 118 24928.00 2099.00 48602.00 54662.00 2007-04-28 18:30:00.000 118 24937.00 2103.00 48599.00 54664.00 2007-04-28 19:30:00.000 118 24927.00 2099.00 48598.00 54658.00 2007-04-28 20:30:00.000 118 24929.00 2102.00 48599.00 54660.00 2007-04-28 21:30:00.000 118 24931.00 2096.00 48599.00 54661.00 2007-04-28 22:30:00.000 118 24936.00 2092.00 48598.00 54662.00 2007-04-28 23:30:00.000 118 24935.00 2106.00 48597.00 54661.00 2007-04-29 00:30:00.000 119 24923.00 2108.00 48598.00 54657.00 2007-04-29 01:30:00.000 119 24928.00 2107.00 48598.00 54659.00 2007-04-29 02:30:00.000 119 24908.00 2114.00 48597.00 54649.00 2007-04-29 03:30:00.000 119 24906.00 2105.00 48598.00 54649.00 2007-04-29 04:30:00.000 119 24898.00 2095.00 48590.00 54638.00 2007-04-29 05:30:00.000 119 24892.00 2086.00 48586.00 54630.00 2007-04-29 06:30:00.000 119 24927.00 2067.00 48591.00 54651.00 2007-04-29 07:30:00.000 119 24948.00 2065.00 48589.00 54659.00 2007-04-29 08:30:00.000 119 24928.00 2074.00 48588.00 99999.00 2007-04-29 09:30:00.000 119 24930.00 2077.00 48593.00 54654.00 2007-04-29 10:30:00.000 119 24932.00 2075.00 48594.00 54656.00 2007-04-29 11:30:00.000 119 24925.00 2086.00 48598.00 54656.00 2007-04-29 12:30:00.000 119 24924.00 2083.00 48599.00 54657.00 2007-04-29 13:30:00.000 119 24932.00 2093.00 48601.00 54662.00 2007-04-29 14:30:00.000 119 24928.00 2086.00 48598.00 54658.00 2007-04-29 15:30:00.000 119 24922.00 2090.00 48599.00 54656.00 2007-04-29 16:30:00.000 119 24923.00 2094.00 48600.00 54658.00 2007-04-29 17:30:00.000 119 24929.00 2092.00 48601.00 54661.00 2007-04-29 18:30:00.000 119 24936.00 2094.00 48600.00 54664.00 2007-04-29 19:30:00.000 119 24951.00 2092.00 48598.00 54669.00 2007-04-29 20:30:00.000 119 24939.00 2104.00 48596.00 54662.00 2007-04-29 21:30:00.000 119 24934.00 2109.00 48595.00 54659.00 2007-04-29 22:30:00.000 119 24930.00 2100.00 48596.00 54658.00 2007-04-29 23:30:00.000 119 24934.00 2093.00 48598.00 54661.00 2007-04-30 00:30:00.000 120 24934.00 2087.00 48597.00 54660.00 2007-04-30 01:30:00.000 120 24927.00 2091.00 48599.00 54659.00 2007-04-30 02:30:00.000 120 24912.00 2101.00 48596.00 54650.00 2007-04-30 03:30:00.000 120 24902.00 2108.00 48594.00 54643.00 2007-04-30 04:30:00.000 120 24888.00 2103.00 48589.00 54633.00 2007-04-30 05:30:00.000 120 24898.00 2086.00 48590.00 54637.00 2007-04-30 06:30:00.000 120 24914.00 2067.00 48591.00 54645.00 2007-04-30 07:30:00.000 120 24906.00 2066.00 48588.00 54639.00 2007-04-30 08:30:00.000 120 24912.00 2069.00 48592.00 54645.00 2007-04-30 09:30:00.000 120 24922.00 2072.00 48594.00 54652.00 2007-04-30 10:30:00.000 120 24928.00 2081.00 48597.00 54657.00 2007-04-30 11:30:00.000 120 24928.00 2090.00 48599.00 54659.00 2007-04-30 12:30:00.000 120 24926.00 2093.00 48600.00 54659.00 2007-04-30 13:30:00.000 120 24921.00 2093.00 48599.00 54656.00 2007-04-30 14:30:00.000 120 24923.00 2089.00 48599.00 54657.00 2007-04-30 15:30:00.000 120 24929.00 2095.00 48600.00 54661.00 2007-04-30 16:30:00.000 120 24939.00 2093.00 48599.00 54665.00 2007-04-30 17:30:00.000 120 24928.00 2093.00 48598.00 54658.00 2007-04-30 18:30:00.000 120 24929.00 2093.00 48598.00 54659.00 2007-04-30 19:30:00.000 120 24931.00 2094.00 48599.00 54661.00 2007-04-30 20:30:00.000 120 24935.00 2092.00 48598.00 54662.00 2007-04-30 21:30:00.000 120 24933.00 2094.00 48598.00 54660.00 2007-04-30 22:30:00.000 120 24931.00 2094.00 48598.00 54659.00 2007-04-30 23:30:00.000 120 24932.00 2095.00 48599.00 54661.00 2007-05-01 00:30:00.000 121 24934.00 2098.00 48601.00 54664.00 2007-05-01 01:30:00.000 121 24925.00 2105.00 48600.00 54659.00 2007-05-01 02:30:00.000 121 24910.00 2106.00 48598.00 54651.00 2007-05-01 03:30:00.000 121 24903.00 2110.00 48597.00 54647.00 2007-05-01 04:30:00.000 121 24900.00 2110.00 48590.00 54639.00 2007-05-01 05:30:00.000 121 24899.00 2095.00 48584.00 54632.00 2007-05-01 06:30:00.000 121 24908.00 2077.00 48582.00 54634.00 2007-05-01 07:30:00.000 121 24921.00 2065.00 48585.00 54643.00 2007-05-01 08:30:00.000 121 24944.00 2064.00 48595.00 54662.00 2007-05-01 09:30:00.000 121 24951.00 2067.00 48600.00 54670.00 2007-05-01 10:30:00.000 121 24947.00 2075.00 48602.00 54669.00 2007-05-01 11:30:00.000 121 24941.00 2085.00 48601.00 54666.00 2007-05-01 12:30:00.000 121 24934.00 2093.00 48600.00 54662.00 2007-05-01 13:30:00.000 121 24929.00 2090.00 48598.00 54658.00 2007-05-01 14:30:00.000 121 24931.00 2088.00 48598.00 54659.00 2007-05-01 15:30:00.000 121 24931.00 2089.00 48598.00 54660.00 2007-05-01 16:30:00.000 121 24932.00 2091.00 48599.00 54660.00 2007-05-01 17:30:00.000 121 24932.00 2096.00 48599.00 54661.00 2007-05-01 18:30:00.000 121 24935.00 2100.00 48598.00 54662.00 2007-05-01 19:30:00.000 121 24930.00 2099.00 48598.00 54659.00 2007-05-01 20:30:00.000 121 24927.00 2096.00 48598.00 54658.00 2007-05-01 21:30:00.000 121 24926.00 2093.00 48598.00 54657.00 2007-05-01 22:30:00.000 121 24930.00 2090.00 48598.00 54659.00 2007-05-01 23:30:00.000 121 24931.00 2094.00 48599.00 54660.00 2007-05-02 00:30:00.000 122 24929.00 2102.00 48600.00 54661.00 2007-05-02 01:30:00.000 122 24925.00 2112.00 48602.00 54661.00 2007-05-02 02:30:00.000 122 24920.00 2121.00 48603.00 54660.00 2007-05-02 03:30:00.000 122 24915.00 2123.00 48599.00 54654.00 2007-05-02 04:30:00.000 122 24916.00 2110.00 48590.00 54646.00 2007-05-02 05:30:00.000 122 24922.00 2091.00 48582.00 54641.00 2007-05-02 06:30:00.000 122 24934.00 2074.00 48582.00 54646.00 2007-05-02 07:30:00.000 122 24945.00 2065.00 48588.00 54656.00 2007-05-02 08:30:00.000 122 24949.00 2065.00 48591.00 54661.00 2007-05-02 09:30:00.000 122 24947.00 2072.00 48595.00 54663.00 2007-05-02 10:30:00.000 122 24942.00 2080.00 48599.00 54665.00 2007-05-02 11:30:00.000 122 24935.00 2088.00 48602.00 54665.00 2007-05-02 12:30:00.000 122 24932.00 2091.00 48602.00 54663.00 2007-05-02 13:30:00.000 122 99999.00 99999.00 99999.00 54659.00 2007-05-02 14:30:00.000 122 99999.00 99999.00 99999.00 54658.00 2007-05-02 15:30:00.000 122 99999.00 99999.00 99999.00 54660.00 2007-05-02 16:30:00.000 122 99999.00 99999.00 99999.00 54660.00 2007-05-02 17:30:00.000 122 99999.00 99999.00 99999.00 54660.00 2007-05-02 18:30:00.000 122 99999.00 99999.00 99999.00 54660.00 2007-05-02 19:30:00.000 122 99999.00 99999.00 99999.00 54661.00 2007-05-02 20:30:00.000 122 99999.00 99999.00 99999.00 54662.00 2007-05-02 21:30:00.000 122 99999.00 99999.00 99999.00 54662.00 2007-05-02 22:30:00.000 122 99999.00 99999.00 99999.00 54662.00 2007-05-02 23:30:00.000 122 99999.00 99999.00 99999.00 54663.00 2007-05-03 00:30:00.000 123 99999.00 99999.00 99999.00 54665.00 2007-05-03 01:30:00.000 123 99999.00 99999.00 99999.00 54664.00 2007-05-03 02:30:00.000 123 99999.00 99999.00 99999.00 54663.00 2007-05-03 03:30:00.000 123 99999.00 99999.00 99999.00 54654.00 2007-05-03 04:30:00.000 123 24916.00 2114.00 48584.00 54641.00 2007-05-03 05:30:00.000 123 24918.00 2089.00 48571.00 54630.00 2007-05-03 06:30:00.000 123 24923.00 2066.00 48575.00 54634.00 2007-05-03 07:30:00.000 123 24933.00 2055.00 48585.00 54648.00 2007-05-03 08:30:00.000 123 24938.00 2058.00 48595.00 54659.00 2007-05-03 09:30:00.000 123 24940.00 2066.00 48600.00 54664.00 2007-05-03 10:30:00.000 123 24941.00 2075.00 48600.00 54665.00 2007-05-03 11:30:00.000 123 24938.00 2084.00 48601.00 54666.00 2007-05-03 12:30:00.000 123 24935.00 2091.00 48600.00 54664.00 2007-05-03 13:30:00.000 123 24932.00 2087.00 48597.00 54660.00 2007-05-03 14:30:00.000 123 24935.00 2085.00 48598.00 54661.00 2007-05-03 15:30:00.000 123 24937.00 2086.00 48598.00 54662.00 2007-05-03 16:30:00.000 123 24934.00 2090.00 48598.00 54661.00 2007-05-03 17:30:00.000 123 24935.00 2093.00 48598.00 54662.00 2007-05-03 18:30:00.000 123 24935.00 2094.00 48598.00 54662.00 2007-05-03 19:30:00.000 123 24941.00 2093.00 48598.00 54664.00 2007-05-03 20:30:00.000 123 24934.00 2096.00 48597.00 54661.00 2007-05-03 21:30:00.000 123 24932.00 2095.00 48598.00 54660.00 2007-05-03 22:30:00.000 123 24935.00 2096.00 48598.00 54662.00 2007-05-03 23:30:00.000 123 24936.00 2099.00 48600.00 54664.00 2007-05-04 00:30:00.000 124 24938.00 2108.00 48602.00 54668.00 2007-05-04 01:30:00.000 124 24936.00 2117.00 48601.00 54666.00 2007-05-04 02:30:00.000 124 24931.00 2123.00 48600.00 54662.00 2007-05-04 03:30:00.000 124 24918.00 2125.00 48594.00 54651.00 2007-05-04 04:30:00.000 124 24910.00 2115.00 48588.00 54642.00 2007-05-04 05:30:00.000 124 24910.00 2096.00 48583.00 54638.00 2007-05-04 06:30:00.000 124 24922.00 2075.00 48582.00 54641.00 2007-05-04 07:30:00.000 124 24938.00 2061.00 48587.00 54652.00 2007-05-04 08:30:00.000 124 24946.00 2057.00 48590.00 54659.00 2007-05-04 09:30:00.000 124 24946.00 2061.00 48592.00 54660.00 2007-05-04 10:30:00.000 124 24939.00 2069.00 48588.00 54655.00 2007-05-04 11:30:00.000 124 24934.00 2081.00 48592.00 54656.00 2007-05-04 12:30:00.000 124 24936.00 2087.00 48597.00 54662.00 2007-05-04 13:30:00.000 124 24939.00 2089.00 48597.00 54662.00 2007-05-04 14:30:00.000 124 24939.00 2088.00 48596.00 54662.00 2007-05-04 15:30:00.000 124 24939.00 2088.00 48597.00 54662.00 2007-05-04 16:30:00.000 124 24938.00 2090.00 48598.00 54663.00 2007-05-04 17:30:00.000 124 24940.00 2092.00 48598.00 54664.00 2007-05-04 18:30:00.000 124 24940.00 2093.00 48597.00 54663.00 2007-05-04 19:30:00.000 124 24937.00 2093.00 48596.00 54662.00 2007-05-04 20:30:00.000 124 24941.00 2091.00 48597.00 54664.00 2007-05-04 21:30:00.000 124 24940.00 2093.00 48596.00 54663.00 2007-05-04 22:30:00.000 124 24940.00 2093.00 48597.00 54663.00 2007-05-04 23:30:00.000 124 24941.00 2096.00 48598.00 54665.00 2007-05-05 00:30:00.000 125 24940.00 2105.00 48600.00 54666.00 2007-05-05 01:30:00.000 125 24938.00 2111.00 48600.00 54666.00 2007-05-05 02:30:00.000 125 24932.00 2114.00 48599.00 54663.00 2007-05-05 03:30:00.000 125 24921.00 2114.00 48594.00 54654.00 2007-05-05 04:30:00.000 125 24916.00 2102.00 48587.00 54644.00 2007-05-05 05:30:00.000 125 24922.00 2080.00 48580.00 54640.00 2007-05-05 06:30:00.000 125 24935.00 2058.00 48581.00 54646.00 2007-05-05 07:30:00.000 125 24944.00 2051.00 48585.00 54653.00 2007-05-05 08:30:00.000 125 24955.00 2055.00 48590.00 54663.00 2007-05-05 09:30:00.000 125 24955.00 2065.00 48595.00 54667.00 2007-05-05 10:30:00.000 125 24950.00 2074.00 48596.00 54667.00 2007-05-05 11:30:00.000 125 24946.00 2083.00 48597.00 54666.00 2007-05-05 12:30:00.000 125 24942.00 2090.00 48598.00 54665.00 2007-05-05 13:30:00.000 125 24940.00 2090.00 48597.00 54663.00 2007-05-05 14:30:00.000 125 24940.00 2089.00 48596.00 54663.00 2007-05-05 15:30:00.000 125 24939.00 2089.00 48597.00 54663.00 2007-05-05 16:30:00.000 125 24940.00 2089.00 48597.00 54663.00 2007-05-05 17:30:00.000 125 24940.00 2089.00 48597.00 54663.00 2007-05-05 18:30:00.000 125 24939.00 2090.00 48597.00 54663.00 2007-05-05 19:30:00.000 125 24941.00 2091.00 48597.00 54664.00 2007-05-05 20:30:00.000 125 24939.00 2092.00 48597.00 54663.00 2007-05-05 21:30:00.000 125 24939.00 2094.00 48596.00 54662.00 2007-05-05 22:30:00.000 125 24938.00 2095.00 48596.00 54662.00 2007-05-05 23:30:00.000 125 24940.00 2097.00 48598.00 54664.00 2007-05-06 00:30:00.000 126 24943.00 2105.00 48599.00 54667.00 2007-05-06 01:30:00.000 126 24942.00 2111.00 48598.00 54666.00 2007-05-06 02:30:00.000 126 24935.00 2117.00 48599.00 54663.00 2007-05-06 03:30:00.000 126 24923.00 2118.00 48596.00 54656.00 2007-05-06 04:30:00.000 126 24916.00 2108.00 48587.00 54644.00 2007-05-06 05:30:00.000 126 24920.00 2090.00 48583.00 54641.00 2007-05-06 06:30:00.000 126 24929.00 2071.00 48584.00 54647.00 2007-05-06 07:30:00.000 126 24939.00 2061.00 48586.00 54653.00 2007-05-06 08:30:00.000 126 24950.00 2057.00 48588.00 54658.00 2007-05-06 09:30:00.000 126 24955.00 2062.00 48592.00 54665.00 2007-05-06 10:30:00.000 126 24957.00 2068.00 48593.00 54666.00 2007-05-06 11:30:00.000 126 24954.00 2075.00 48595.00 54668.00 2007-05-06 12:30:00.000 126 24949.00 2083.00 48597.00 54667.00 2007-05-06 13:30:00.000 126 24947.00 2086.00 48596.00 54665.00 2007-05-06 14:30:00.000 126 24948.00 2084.00 48595.00 54665.00 2007-05-06 15:30:00.000 126 24950.00 2084.00 48595.00 54666.00 2007-05-06 16:30:00.000 126 24952.00 2084.00 48595.00 54667.00 2007-05-06 17:30:00.000 126 24951.00 2086.00 48596.00 54667.00 2007-05-06 18:30:00.000 126 24951.00 2089.00 48596.00 54667.00 2007-05-06 19:30:00.000 126 24950.00 2092.00 48596.00 54667.00 2007-05-06 20:30:00.000 126 24950.00 2093.00 48596.00 54667.00 2007-05-06 21:30:00.000 126 24950.00 2095.00 48595.00 54667.00 2007-05-06 22:30:00.000 126 24950.00 2096.00 48595.00 54667.00 2007-05-06 23:30:00.000 126 24951.00 2096.00 48596.00 54668.00 2007-05-07 00:30:00.000 127 24951.00 2103.00 48598.00 54670.00 2007-05-07 01:30:00.000 127 24949.00 2112.00 48598.00 54669.00 2007-05-07 02:30:00.000 127 24934.00 2122.00 48596.00 54661.00 2007-05-07 03:30:00.000 127 24922.00 2122.00 48592.00 54652.00 2007-05-07 04:30:00.000 127 24914.00 2116.00 48585.00 54642.00 2007-05-07 05:30:00.000 127 24922.00 2093.00 48576.00 54637.00 2007-05-07 06:30:00.000 127 24937.00 2070.00 48574.00 54641.00 2007-05-07 07:30:00.000 127 24941.00 2055.00 48574.00 54642.00 2007-05-07 08:30:00.000 127 24955.00 2045.00 48584.00 54657.00 2007-05-07 09:30:00.000 127 24976.00 2048.00 48587.00 54670.00 2007-05-07 10:30:00.000 127 24984.00 2055.00 48589.00 54675.00 2007-05-07 11:30:00.000 127 24979.00 2064.00 48589.00 54673.00 2007-05-07 12:30:00.000 127 24952.00 2076.00 48590.00 54662.00 2007-05-07 13:30:00.000 127 24952.00 2079.00 48592.00 54665.00 2007-05-07 14:30:00.000 127 24948.00 2086.00 48593.00 54663.00 2007-05-07 15:30:00.000 127 24929.00 2098.00 48597.00 54658.00 2007-05-07 16:30:00.000 127 24925.00 2122.00 48600.00 54660.00 2007-05-07 17:30:00.000 127 24915.00 2106.00 48600.00 54655.00 2007-05-07 18:30:00.000 127 24921.00 2097.00 48601.00 54659.00 2007-05-07 19:30:00.000 127 24928.00 2090.00 48602.00 54662.00 2007-05-07 20:30:00.000 127 24928.00 2094.00 48601.00 54661.00 2007-05-07 21:30:00.000 127 24923.00 2099.00 48599.00 54658.00 2007-05-07 22:30:00.000 127 24929.00 2101.00 48598.00 54660.00 2007-05-07 23:30:00.000 127 24929.00 2101.00 48600.00 54661.00 2007-05-08 00:30:00.000 128 24935.00 2104.00 48599.00 54663.00 2007-05-08 01:30:00.000 128 24940.00 2107.00 48598.00 54665.00 2007-05-08 02:30:00.000 128 24939.00 2115.00 48602.00 54668.00 2007-05-08 03:30:00.000 128 24926.00 2113.00 48602.00 54662.00 2007-05-08 04:30:00.000 128 24909.00 2099.00 48598.00 54650.00 2007-05-08 05:30:00.000 128 24909.00 2085.00 48591.00 54644.00 2007-05-08 06:30:00.000 128 24915.00 2068.00 48589.00 54644.00 2007-05-08 07:30:00.000 128 24920.00 2057.00 48593.00 54650.00 2007-05-08 08:30:00.000 128 24937.00 2051.00 48599.00 54662.00 2007-05-08 09:30:00.000 128 24942.00 2053.00 48606.00 54671.00 2007-05-08 10:30:00.000 128 24937.00 2057.00 48607.00 54670.00 2007-05-08 11:30:00.000 128 24934.00 2063.00 48601.00 54664.00 2007-05-08 12:30:00.000 128 24938.00 2075.00 48601.00 54666.00 2007-05-08 13:30:00.000 128 24934.00 2088.00 48602.00 54665.00 2007-05-08 14:30:00.000 128 24933.00 2096.00 48603.00 54666.00 2007-05-08 15:30:00.000 128 24938.00 2091.00 48601.00 54666.00 2007-05-08 16:30:00.000 128 24938.00 2094.00 48601.00 54666.00 2007-05-08 17:30:00.000 128 24938.00 2098.00 48600.00 54665.00 2007-05-08 18:30:00.000 128 24940.00 2090.00 48599.00 54665.00 2007-05-08 19:30:00.000 128 24943.00 2091.00 48597.00 54665.00 2007-05-08 20:30:00.000 128 24942.00 2088.00 48596.00 54663.00 2007-05-08 21:30:00.000 128 24936.00 2094.00 48596.00 54661.00 2007-05-08 22:30:00.000 128 24932.00 2094.00 48597.00 54660.00 2007-05-08 23:30:00.000 128 24935.00 2090.00 48600.00 54664.00 2007-05-09 00:30:00.000 129 24940.00 2098.00 48604.00 54670.00 2007-05-09 01:30:00.000 129 24938.00 2107.00 48604.00 54670.00 2007-05-09 02:30:00.000 129 24931.00 2116.00 48605.00 54667.00 2007-05-09 03:30:00.000 129 24922.00 2117.00 48603.00 54661.00 2007-05-09 04:30:00.000 129 24917.00 2110.00 48596.00 54652.00 2007-05-09 05:30:00.000 129 24918.00 2095.00 48586.00 54644.00 2007-05-09 06:30:00.000 129 24924.00 2076.00 48579.00 54639.00 2007-05-09 07:30:00.000 129 24933.00 2062.00 48576.00 54640.00 2007-05-09 08:30:00.000 129 24935.00 2058.00 48583.00 54648.00 2007-05-09 09:30:00.000 129 24936.00 2060.00 48592.00 54656.00 2007-05-09 10:30:00.000 129 24940.00 2067.00 48595.00 54660.00 2007-05-09 11:30:00.000 129 24938.00 2080.00 48597.00 54662.00 2007-05-09 12:30:00.000 129 24934.00 2089.00 48600.00 54663.00 2007-05-09 13:30:00.000 129 24933.00 2092.00 48600.00 54663.00 2007-05-09 14:30:00.000 129 24933.00 2089.00 48598.00 54662.00 2007-05-09 15:30:00.000 129 24936.00 2090.00 48599.00 54663.00 2007-05-09 16:30:00.000 129 24937.00 2092.00 48598.00 54663.00 2007-05-09 17:30:00.000 129 24935.00 2090.00 48598.00 54662.00 2007-05-09 18:30:00.000 129 24937.00 2091.00 48599.00 54664.00 2007-05-09 19:30:00.000 129 24936.00 2091.00 48599.00 54663.00 2007-05-09 20:30:00.000 129 24934.00 2091.00 48598.00 54662.00 2007-05-09 21:30:00.000 129 24936.00 2093.00 48598.00 54663.00 2007-05-09 22:30:00.000 129 24935.00 2092.00 48598.00 54662.00 2007-05-09 23:30:00.000 129 24936.00 2095.00 48600.00 54665.00 2007-05-10 00:30:00.000 130 24938.00 2100.00 48603.00 54668.00 2007-05-10 01:30:00.000 130 24932.00 2110.00 48603.00 54666.00 2007-05-10 02:30:00.000 130 24925.00 2118.00 48603.00 54663.00 2007-05-10 03:30:00.000 130 24914.00 2119.00 48598.00 54653.00 2007-05-10 04:30:00.000 130 24906.00 2107.00 48587.00 54640.00 2007-05-10 05:30:00.000 130 24915.00 2086.00 48583.00 54639.00 2007-05-10 06:30:00.000 130 24930.00 2068.00 48585.00 54647.00 2007-05-10 07:30:00.000 130 24942.00 2063.00 48587.00 54655.00 2007-05-10 08:30:00.000 130 24949.00 2066.00 48589.00 54659.00 2007-05-10 09:30:00.000 130 24950.00 2070.00 48593.00 54663.00 2007-05-10 10:30:00.000 130 24946.00 2078.00 48596.00 54665.00 2007-05-10 11:30:00.000 130 24941.00 2085.00 48597.00 54663.00 2007-05-10 12:30:00.000 130 24938.00 2088.00 48596.00 54662.00 2007-05-10 13:30:00.000 130 24937.00 2089.00 48596.00 54660.00 2007-05-10 14:30:00.000 130 24938.00 2088.00 48596.00 54662.00 2007-05-10 15:30:00.000 130 24940.00 2088.00 48597.00 54663.00 2007-05-10 16:30:00.000 130 24940.00 2087.00 48597.00 54664.00 2007-05-10 17:30:00.000 130 24940.00 2088.00 48598.00 54664.00 2007-05-10 18:30:00.000 130 24940.00 2092.00 48598.00 54664.00 2007-05-10 19:30:00.000 130 24945.00 2089.00 48598.00 54666.00 2007-05-10 20:30:00.000 130 24943.00 2094.00 48596.00 54663.00 2007-05-10 21:30:00.000 130 24937.00 2095.00 48597.00 54662.00 2007-05-10 22:30:00.000 130 24934.00 2093.00 48597.00 54661.00 2007-05-10 23:30:00.000 130 24937.00 2095.00 48600.00 54664.00 2007-05-11 00:30:00.000 131 24940.00 2104.00 48602.00 54668.00 2007-05-11 01:30:00.000 131 24938.00 2111.00 48601.00 54666.00 2007-05-11 02:30:00.000 131 24927.00 2115.00 48598.00 54659.00 2007-05-11 03:30:00.000 131 24916.00 2113.00 48590.00 54647.00 2007-05-11 04:30:00.000 131 24916.00 2099.00 48581.00 54638.00 2007-05-11 05:30:00.000 131 24924.00 2081.00 48574.00 54635.00 2007-05-11 06:30:00.000 131 24935.00 2067.00 48573.00 54639.00 2007-05-11 07:30:00.000 131 24948.00 2058.00 48578.00 54648.00 2007-05-11 08:30:00.000 131 24954.00 2058.00 48585.00 54658.00 2007-05-11 09:30:00.000 131 24953.00 2066.00 48592.00 54663.00 2007-05-11 10:30:00.000 131 24946.00 2075.00 48595.00 54664.00 2007-05-11 11:30:00.000 131 24940.00 2081.00 48596.00 54662.00 2007-05-11 12:30:00.000 131 24942.00 2082.00 48596.00 54663.00 2007-05-11 13:30:00.000 131 24942.00 2081.00 48595.00 54662.00 2007-05-11 14:30:00.000 131 24942.00 2081.00 48596.00 54662.00 2007-05-11 15:30:00.000 131 24940.00 2082.00 48596.00 54662.00 2007-05-11 16:30:00.000 131 24937.00 2084.00 48596.00 54661.00 2007-05-11 17:30:00.000 131 24939.00 2087.00 48598.00 54663.00 2007-05-11 18:30:00.000 131 24938.00 2090.00 48598.00 54663.00 2007-05-11 19:30:00.000 131 24939.00 2091.00 48598.00 54664.00 2007-05-11 20:30:00.000 131 24938.00 2090.00 48598.00 54663.00 2007-05-11 21:30:00.000 131 24939.00 2090.00 48598.00 54663.00 2007-05-11 22:30:00.000 131 24941.00 2092.00 48598.00 54664.00 2007-05-11 23:30:00.000 131 24942.00 2096.00 48599.00 54666.00 2007-05-12 00:30:00.000 132 24942.00 2104.00 48601.00 54667.00 2007-05-12 01:30:00.000 132 24938.00 2108.00 48599.00 54664.00 2007-05-12 02:30:00.000 132 24929.00 2110.00 48598.00 54659.00 2007-05-12 03:30:00.000 132 24924.00 2105.00 48594.00 54653.00 2007-05-12 04:30:00.000 132 24926.00 2093.00 48584.00 54645.00 2007-05-12 05:30:00.000 132 24933.00 2082.00 48581.00 54646.00 2007-05-12 06:30:00.000 132 24943.00 2073.00 48580.00 54649.00 2007-05-12 07:30:00.000 132 24959.00 2070.00 48581.00 54658.00 2007-05-12 08:30:00.000 132 24962.00 2070.00 48587.00 54664.00 2007-05-12 09:30:00.000 132 24958.00 2073.00 48593.00 54667.00 2007-05-12 10:30:00.000 132 24951.00 2078.00 48596.00 54666.00 2007-05-12 11:30:00.000 132 24946.00 2081.00 48598.00 54666.00 2007-05-12 12:30:00.000 132 24944.00 2083.00 48597.00 54664.00 2007-05-12 13:30:00.000 132 24944.00 2082.00 48596.00 54663.00 2007-05-12 14:30:00.000 132 24943.00 2082.00 48596.00 54663.00 2007-05-12 15:30:00.000 132 24942.00 2083.00 48597.00 54663.00 2007-05-12 16:30:00.000 132 24942.00 2084.00 48597.00 54664.00 2007-05-12 17:30:00.000 132 24942.00 2086.00 48597.00 54664.00 2007-05-12 18:30:00.000 132 24943.00 2088.00 48597.00 54665.00 2007-05-12 19:30:00.000 132 24943.00 2089.00 48597.00 54664.00 2007-05-12 20:30:00.000 132 24942.00 2090.00 48596.00 54664.00 2007-05-12 21:30:00.000 132 24941.00 2091.00 48597.00 54664.00 2007-05-12 22:30:00.000 132 24942.00 2093.00 48598.00 54664.00 2007-05-12 23:30:00.000 132 24944.00 2097.00 48600.00 54667.00 2007-05-13 00:30:00.000 133 24946.00 2104.00 48600.00 54669.00 2007-05-13 01:30:00.000 133 24948.00 2106.00 48598.00 54669.00 2007-05-13 02:30:00.000 133 24943.00 2111.00 48600.00 54667.00 2007-05-13 03:30:00.000 133 24928.00 2108.00 48595.00 54657.00 2007-05-13 04:30:00.000 133 24919.00 2092.00 48588.00 54646.00 2007-05-13 05:30:00.000 133 24923.00 2077.00 48584.00 54644.00 2007-05-13 06:30:00.000 133 24934.00 2065.00 48588.00 54651.00 2007-05-13 07:30:00.000 133 24946.00 2062.00 48592.00 54661.00 2007-05-13 08:30:00.000 133 24952.00 2065.00 48599.00 54670.00 2007-05-13 09:30:00.000 133 24950.00 2074.00 48603.00 54673.00 2007-05-13 10:30:00.000 133 24946.00 2079.00 48604.00 54672.00 2007-05-13 11:30:00.000 133 24944.00 2081.00 48604.00 54672.00 2007-05-13 12:30:00.000 133 24943.00 2084.00 48602.00 54669.00 2007-05-13 13:30:00.000 133 24942.00 2085.00 48599.00 54666.00 2007-05-13 14:30:00.000 133 24942.00 2084.00 48598.00 54664.00 2007-05-13 15:30:00.000 133 24942.00 2084.00 48597.00 54664.00 2007-05-13 16:30:00.000 133 24942.00 2086.00 48597.00 54664.00 2007-05-13 17:30:00.000 133 24942.00 2086.00 48597.00 54664.00 2007-05-13 18:30:00.000 133 24943.00 2088.00 48598.00 54665.00 2007-05-13 19:30:00.000 133 24942.00 2088.00 48597.00 54664.00 2007-05-13 20:30:00.000 133 24942.00 2090.00 48597.00 54664.00 2007-05-13 21:30:00.000 133 24942.00 2092.00 48598.00 54664.00 2007-05-13 22:30:00.000 133 24943.00 2093.00 48598.00 54666.00 2007-05-13 23:30:00.000 133 24944.00 2096.00 48600.00 54668.00 2007-05-14 00:30:00.000 134 24946.00 2103.00 48601.00 99999.00 2007-05-14 01:30:00.000 134 24949.00 2107.00 48599.00 99999.00 2007-05-14 02:30:00.000 134 99999.00 99999.00 99999.00 99999.00 2007-05-14 03:30:00.000 134 99999.00 99999.00 99999.00 99999.00 2007-05-14 04:30:00.000 134 24934.00 2112.00 48587.00 54652.00 2007-05-14 05:30:00.000 134 24932.00 2098.00 48580.00 54645.00 2007-05-14 06:30:00.000 134 24941.00 2078.00 48579.00 54647.00 2007-05-14 07:30:00.000 134 24954.00 2064.00 48582.00 54655.00 2007-05-14 08:30:00.000 134 24964.00 2062.00 48585.00 54663.00 2007-05-14 09:30:00.000 134 24963.00 2068.00 48586.00 54663.00 2007-05-14 10:30:00.000 134 24960.00 2072.00 48588.00 54664.00 2007-05-14 11:30:00.000 134 24958.00 2078.00 48592.00 54666.00 2007-05-14 12:30:00.000 134 24950.00 2083.00 48595.00 54665.00 2007-05-14 13:30:00.000 134 24947.00 2085.00 48595.00 54664.00 2007-05-14 14:30:00.000 134 24948.00 2084.00 48594.00 54664.00 2007-05-14 15:30:00.000 134 24948.00 2084.00 48596.00 54665.00 2007-05-14 16:30:00.000 134 24948.00 2085.00 48597.00 54666.00 2007-05-14 17:30:00.000 134 24946.00 2090.00 48597.00 54666.00 2007-05-14 18:30:00.000 134 24947.00 2095.00 48598.00 54667.00 2007-05-14 19:30:00.000 134 24947.00 2095.00 48597.00 54667.00 2007-05-14 20:30:00.000 134 24943.00 2094.00 48597.00 54665.00 2007-05-14 21:30:00.000 134 24941.00 2095.00 48597.00 54664.00 2007-05-14 22:30:00.000 134 24942.00 2096.00 48598.00 54665.00 2007-05-14 23:30:00.000 134 24947.00 2096.00 48599.00 54668.00 2007-05-15 00:30:00.000 135 24950.00 2097.00 48599.00 54670.00 2007-05-15 01:30:00.000 135 24951.00 2096.00 48600.00 54671.00 2007-05-15 02:30:00.000 135 24952.00 2101.00 48602.00 54674.00 2007-05-15 03:30:00.000 135 24948.00 2105.00 48600.00 54670.00 2007-05-15 04:30:00.000 135 24941.00 2101.00 48593.00 54661.00 2007-05-15 05:30:00.000 135 24941.00 2089.00 48585.00 54653.00 2007-05-15 06:30:00.000 135 24944.00 2076.00 48583.00 54652.00 2007-05-15 07:30:00.000 135 24955.00 2063.00 48588.00 54661.00 2007-05-15 08:30:00.000 135 24962.00 2058.00 48591.00 54667.00 2007-05-15 09:30:00.000 135 24969.00 2057.00 48591.00 54671.00 2007-05-15 10:30:00.000 135 24967.00 2060.00 48593.00 54671.00 2007-05-15 11:30:00.000 135 24958.00 2070.00 48594.00 54668.00 2007-05-15 12:30:00.000 135 24944.00 2081.00 48597.00 54665.00 2007-05-15 13:30:00.000 135 24935.00 2086.00 48598.00 54662.00 2007-05-15 14:30:00.000 135 24936.00 2085.00 48598.00 54662.00 2007-05-15 15:30:00.000 135 24938.00 2084.00 48598.00 54663.00 2007-05-15 16:30:00.000 135 24940.00 2088.00 48598.00 54664.00 2007-05-15 17:30:00.000 135 24943.00 2088.00 48598.00 54665.00 2007-05-15 18:30:00.000 135 24944.00 2090.00 48598.00 54666.00 2007-05-15 19:30:00.000 135 24946.00 2091.00 48598.00 54666.00 2007-05-15 20:30:00.000 135 24946.00 2090.00 48597.00 54666.00 2007-05-15 21:30:00.000 135 24947.00 2092.00 48596.00 54665.00 2007-05-15 22:30:00.000 135 24944.00 2093.00 48596.00 54664.00 2007-05-15 23:30:00.000 135 24946.00 2095.00 48598.00 54667.00 2007-05-16 00:30:00.000 136 24950.00 2100.00 48598.00 54668.00 2007-05-16 01:30:00.000 136 24947.00 2103.00 48599.00 54668.00 2007-05-16 02:30:00.000 136 24939.00 2109.00 48603.00 54669.00 2007-05-16 03:30:00.000 136 24930.00 2110.00 48601.00 54663.00 2007-05-16 04:30:00.000 136 24928.00 2100.00 48592.00 54654.00 2007-05-16 05:30:00.000 136 24933.00 2080.00 48584.00 54649.00 2007-05-16 06:30:00.000 136 24946.00 2060.00 48582.00 54651.00 2007-05-16 07:30:00.000 136 24953.00 2050.00 48579.00 54652.00 2007-05-16 08:30:00.000 136 24960.00 2050.00 48578.00 54654.00 2007-05-16 09:30:00.000 136 24959.00 2053.00 48583.00 54658.00 2007-05-16 10:30:00.000 136 24955.00 2060.00 48587.00 54660.00 2007-05-16 11:30:00.000 136 24950.00 2072.00 48592.00 54663.00 2007-05-16 12:30:00.000 136 24944.00 2081.00 48595.00 54663.00 2007-05-16 13:30:00.000 136 24942.00 2082.00 48595.00 54662.00 2007-05-16 14:30:00.000 136 24942.00 2084.00 48595.00 54662.00 2007-05-16 15:30:00.000 136 24944.00 2086.00 48596.00 54664.00 2007-05-16 16:30:00.000 136 24945.00 2087.00 48597.00 54665.00 2007-05-16 17:30:00.000 136 24946.00 2088.00 48597.00 54666.00 2007-05-16 18:30:00.000 136 24947.00 2089.00 48596.00 54666.00 2007-05-16 19:30:00.000 136 24947.00 2090.00 48597.00 54666.00 2007-05-16 20:30:00.000 136 24945.00 2092.00 48596.00 54665.00 2007-05-16 21:30:00.000 136 24944.00 2093.00 48596.00 54664.00 2007-05-16 22:30:00.000 136 24946.00 2090.00 48596.00 54666.00 2007-05-16 23:30:00.000 136 24946.00 2094.00 48597.00 54666.00 2007-05-17 00:30:00.000 137 24947.00 2101.00 48598.00 54668.00 2007-05-17 01:30:00.000 137 24948.00 2108.00 48600.00 54670.00 2007-05-17 02:30:00.000 137 24938.00 2117.00 48600.00 54666.00 2007-05-17 03:30:00.000 137 24926.00 2119.00 48597.00 54658.00 2007-05-17 04:30:00.000 137 24919.00 2108.00 48590.00 54648.00 2007-05-17 05:30:00.000 137 24920.00 2092.00 48585.00 54643.00 2007-05-17 06:30:00.000 137 24928.00 2076.00 48584.00 54646.00 2007-05-17 07:30:00.000 137 24945.00 2064.00 48586.00 54655.00 2007-05-17 08:30:00.000 137 24957.00 2060.00 48589.00 54663.00 2007-05-17 09:30:00.000 137 24957.00 2058.00 48588.00 54662.00 2007-05-17 10:30:00.000 137 24953.00 2064.00 48590.00 54662.00 2007-05-17 11:30:00.000 137 24948.00 2075.00 48595.00 54665.00 2007-05-17 12:30:00.000 137 24943.00 2082.00 48598.00 54666.00 2007-05-17 13:30:00.000 137 24938.00 2083.00 48597.00 54662.00 2007-05-17 14:30:00.000 137 24940.00 2086.00 48597.00 54663.00 2007-05-17 15:30:00.000 137 24941.00 2088.00 48598.00 54664.00 2007-05-17 16:30:00.000 137 24940.00 2089.00 48596.00 54663.00 2007-05-17 17:30:00.000 137 24937.00 2091.00 48597.00 54662.00 2007-05-17 18:30:00.000 137 24935.00 2095.00 48598.00 54662.00 2007-05-17 19:30:00.000 137 24932.00 2098.00 48598.00 54661.00 2007-05-17 20:30:00.000 137 24932.00 2099.00 48598.00 54661.00 2007-05-17 21:30:00.000 137 24940.00 2095.00 48599.00 54665.00 2007-05-17 22:30:00.000 137 24949.00 2096.00 48598.00 54669.00 2007-05-17 23:30:00.000 137 24938.00 2102.00 48598.00 54664.00 2007-05-18 00:30:00.000 138 24936.00 2113.00 48597.00 54663.00 2007-05-18 01:30:00.000 138 24940.00 2114.00 48598.00 54665.00 2007-05-18 02:30:00.000 138 24936.00 2118.00 48598.00 54663.00 2007-05-18 03:30:00.000 138 24927.00 2113.00 48599.00 54660.00 2007-05-18 04:30:00.000 138 24924.00 2105.00 48594.00 54653.00 2007-05-18 05:30:00.000 138 24930.00 2091.00 48584.00 54647.00 2007-05-18 06:30:00.000 138 24948.00 2076.00 48577.00 54649.00 2007-05-18 07:30:00.000 138 24945.00 2063.00 48575.00 54646.00 2007-05-18 08:30:00.000 138 24932.00 2051.00 48578.00 54641.00 2007-05-18 09:30:00.000 138 24946.00 2061.00 48586.00 54656.00 2007-05-18 10:30:00.000 138 24947.00 2068.00 48594.00 54664.00 2007-05-18 11:30:00.000 138 24944.00 2070.00 48599.00 54666.00 2007-05-18 12:30:00.000 138 24940.00 2078.00 48602.00 54667.00 2007-05-18 13:30:00.000 138 24934.00 2083.00 48601.00 54664.00 2007-05-18 14:30:00.000 138 24935.00 2085.00 48601.00 54665.00 2007-05-18 15:30:00.000 138 24942.00 2085.00 48601.00 54667.00 2007-05-18 16:30:00.000 138 24940.00 2093.00 48600.00 54666.00 2007-05-18 17:30:00.000 138 24948.00 2095.00 48601.00 54671.00 2007-05-18 18:30:00.000 138 24951.00 2096.00 48600.00 54671.00 2007-05-18 19:30:00.000 138 24947.00 2092.00 48598.00 54668.00 2007-05-18 20:30:00.000 138 24943.00 2099.00 48599.00 54666.00 2007-05-18 21:30:00.000 138 24936.00 2097.00 48598.00 54663.00 2007-05-18 22:30:00.000 138 24939.00 2098.00 48600.00 54666.00 2007-05-18 23:30:00.000 138 24944.00 2098.00 48601.00 54669.00 2007-05-19 00:30:00.000 139 24944.00 2107.00 48600.00 54668.00 2007-05-19 01:30:00.000 139 24942.00 2110.00 48598.00 54666.00 2007-05-19 02:30:00.000 139 24935.00 2110.00 48593.00 54658.00 2007-05-19 03:30:00.000 139 24918.00 2103.00 48586.00 54644.00 2007-05-19 04:30:00.000 139 24914.00 2092.00 48580.00 54636.00 2007-05-19 05:30:00.000 139 24921.00 2077.00 48575.00 54635.00 2007-05-19 06:30:00.000 139 24931.00 2070.00 48576.00 54640.00 2007-05-19 07:30:00.000 139 24943.00 2064.00 48579.00 54648.00 2007-05-19 08:30:00.000 139 24952.00 2064.00 48586.00 54658.00 2007-05-19 09:30:00.000 139 24950.00 2067.00 48593.00 54663.00 2007-05-19 10:30:00.000 139 24941.00 2080.00 48596.00 54663.00 2007-05-19 11:30:00.000 139 24947.00 2085.00 48600.00 54669.00 2007-05-19 12:30:00.000 139 24942.00 2091.00 48601.00 54668.00 2007-05-19 13:30:00.000 139 24930.00 2092.00 48599.00 54661.00 2007-05-19 14:30:00.000 139 24938.00 2090.00 48598.00 54663.00 2007-05-19 15:30:00.000 139 24942.00 2085.00 48597.00 54665.00 2007-05-19 16:30:00.000 139 24938.00 2090.00 48598.00 54664.00 2007-05-19 17:30:00.000 139 24946.00 2094.00 48600.00 54669.00 2007-05-19 18:30:00.000 139 24948.00 2090.00 48597.00 54667.00 2007-05-19 19:30:00.000 139 24941.00 2097.00 48598.00 54665.00 2007-05-19 20:30:00.000 139 24938.00 2096.00 48598.00 54663.00 2007-05-19 21:30:00.000 139 24941.00 2096.00 48598.00 54665.00 2007-05-19 22:30:00.000 139 24943.00 2095.00 48598.00 54666.00 2007-05-19 23:30:00.000 139 24947.00 2092.00 48601.00 54670.00 2007-05-20 00:30:00.000 140 24947.00 2094.00 48600.00 54670.00 2007-05-20 01:30:00.000 140 24946.00 2102.00 48599.00 54669.00 2007-05-20 02:30:00.000 140 24939.00 2109.00 48600.00 54666.00 2007-05-20 03:30:00.000 140 24925.00 2108.00 48597.00 54657.00 2007-05-20 04:30:00.000 140 24916.00 2103.00 48590.00 54647.00 2007-05-20 05:30:00.000 140 24920.00 2087.00 48581.00 54641.00 2007-05-20 06:30:00.000 140 24927.00 2071.00 48578.00 54641.00 2007-05-20 07:30:00.000 140 24937.00 2062.00 48582.00 54648.00 2007-05-20 08:30:00.000 140 24948.00 2060.00 48588.00 54659.00 2007-05-20 09:30:00.000 140 24953.00 2064.00 48593.00 54665.00 2007-05-20 10:30:00.000 140 24944.00 2072.00 48598.00 54666.00 2007-05-20 11:30:00.000 140 24935.00 2083.00 48604.00 54667.00 2007-05-20 12:30:00.000 140 24935.00 2089.00 48605.00 54669.00 2007-05-20 13:30:00.000 140 24937.00 2090.00 48601.00 54666.00 2007-05-20 14:30:00.000 140 24937.00 2092.00 48598.00 54662.00 2007-05-20 15:30:00.000 140 24935.00 2090.00 48598.00 54662.00 2007-05-20 16:30:00.000 140 24937.00 2088.00 48597.00 54662.00 2007-05-20 17:30:00.000 140 24938.00 2086.00 48597.00 54663.00 2007-05-20 18:30:00.000 140 24939.00 2086.00 48598.00 54664.00 2007-05-20 19:30:00.000 140 24942.00 2084.00 48598.00 54665.00 2007-05-20 20:30:00.000 140 24940.00 2090.00 48598.00 54664.00 2007-05-20 21:30:00.000 140 24935.00 2090.00 48598.00 54662.00 2007-05-20 22:30:00.000 140 24938.00 2087.00 48598.00 54664.00 2007-05-20 23:30:00.000 140 24941.00 2094.00 48601.00 54668.00 2007-05-21 00:30:00.000 141 24943.00 2100.00 48603.00 54671.00 2007-05-21 01:30:00.000 141 24939.00 2105.00 48602.00 54668.00 2007-05-21 02:30:00.000 141 24931.00 2110.00 48600.00 54663.00 2007-05-21 03:30:00.000 141 24924.00 2114.00 48598.00 54657.00 2007-05-21 04:30:00.000 141 99999.00 99999.00 99999.00 54652.00 2007-05-21 05:30:00.000 141 24917.00 2096.00 48591.00 54648.00 2007-05-21 06:30:00.000 141 24922.00 2080.00 48587.00 54646.00 2007-05-21 07:30:00.000 141 24933.00 2068.00 48584.00 54648.00 2007-05-21 08:30:00.000 141 24942.00 2065.00 48586.00 54654.00 2007-05-21 09:30:00.000 141 24948.00 2065.00 48591.00 54661.00 2007-05-21 10:30:00.000 141 24951.00 2068.00 48594.00 54665.00 2007-05-21 11:30:00.000 141 24948.00 2076.00 48599.00 54669.00 2007-05-21 12:30:00.000 141 24943.00 2084.00 48602.00 54669.00 2007-05-21 13:30:00.000 141 24941.00 2089.00 48600.00 54667.00 2007-05-21 14:30:00.000 141 24944.00 2089.00 48597.00 54666.00 2007-05-21 15:30:00.000 141 24945.00 2087.00 48596.00 54665.00 2007-05-21 16:30:00.000 141 24948.00 2087.00 48597.00 54668.00 2007-05-21 17:30:00.000 141 24954.00 2087.00 48597.00 54670.00 2007-05-21 18:30:00.000 141 24955.00 2088.00 48596.00 54670.00 2007-05-21 19:30:00.000 141 24955.00 2088.00 48596.00 54670.00 2007-05-21 20:30:00.000 141 24959.00 2090.00 48597.00 54672.00 2007-05-21 21:30:00.000 141 24960.00 2092.00 48596.00 54672.00 2007-05-21 22:30:00.000 141 24958.00 2095.00 48597.00 54672.00 2007-05-21 23:30:00.000 141 24945.00 2099.00 48599.00 54668.00 2007-05-22 00:30:00.000 142 24941.00 2105.00 48602.00 54670.00 2007-05-22 01:30:00.000 142 24943.00 2112.00 48603.00 54671.00 2007-05-22 02:30:00.000 142 24940.00 2117.00 48599.00 54667.00 2007-05-22 03:30:00.000 142 24937.00 2116.00 48591.00 54658.00 2007-05-22 04:30:00.000 142 24931.00 2110.00 48580.00 54646.00 2007-05-22 05:30:00.000 142 24931.00 2097.00 48576.00 54641.00 2007-05-22 06:30:00.000 142 24938.00 2077.00 48574.00 54642.00 2007-05-22 07:30:00.000 142 24950.00 2058.00 48578.00 54650.00 2007-05-22 08:30:00.000 142 24963.00 2050.00 48578.00 54656.00 2007-05-22 09:30:00.000 142 24966.00 2054.00 48584.00 54662.00 2007-05-22 10:30:00.000 142 24960.00 2063.00 48589.00 54665.00 2007-05-22 11:30:00.000 142 24950.00 2077.00 48595.00 54666.00 2007-05-22 12:30:00.000 142 24944.00 2082.00 48597.00 54665.00 2007-05-22 13:30:00.000 142 24938.00 2081.00 48599.00 54664.00 2007-05-22 14:30:00.000 142 24944.00 2084.00 48599.00 54667.00 2007-05-22 15:30:00.000 142 24947.00 2082.00 48598.00 54668.00 2007-05-22 16:30:00.000 142 24957.00 2082.00 48599.00 54673.00 2007-05-22 17:30:00.000 142 24950.00 2086.00 48597.00 54668.00 2007-05-22 18:30:00.000 142 24940.00 2101.00 48598.00 54665.00 2007-05-22 19:30:00.000 142 24945.00 2094.00 48598.00 54667.00 2007-05-22 20:30:00.000 142 24934.00 2105.00 48597.00 54661.00 2007-05-22 21:30:00.000 142 24943.00 2102.00 48598.00 54666.00 2007-05-22 22:30:00.000 142 24935.00 2104.00 48595.00 54660.00 2007-05-22 23:30:00.000 142 24937.00 2094.00 48598.00 54664.00 2007-05-23 00:30:00.000 143 24950.00 2088.00 48599.00 54670.00 2007-05-23 01:30:00.000 143 24948.00 2105.00 48598.00 54669.00 2007-05-23 02:30:00.000 143 24932.00 2111.00 48597.00 54661.00 2007-05-23 03:30:00.000 143 24922.00 2112.00 48590.00 54650.00 2007-05-23 04:30:00.000 143 24920.00 2108.00 48584.00 54643.00 2007-05-23 05:30:00.000 143 24913.00 2089.00 48577.00 54634.00 2007-05-23 06:30:00.000 143 24908.00 2076.00 48578.00 54632.00 2007-05-23 07:30:00.000 143 99999.00 99999.00 99999.00 99999.00 2007-05-23 08:30:00.000 143 24894.00 2065.00 48590.00 54637.00 2007-05-23 09:30:00.000 143 99999.00 99999.00 99999.00 99999.00 2007-05-23 10:30:00.000 143 24892.00 2079.00 48609.00 54652.00 2007-05-23 11:30:00.000 143 24878.00 2098.00 48616.00 54653.00 2007-05-23 12:30:00.000 143 24866.00 2088.00 48617.00 54648.00 2007-05-23 13:30:00.000 143 99999.00 99999.00 99999.00 99999.00 2007-05-23 14:30:00.000 143 99999.00 99999.00 99999.00 99999.00 2007-05-23 15:30:00.000 143 99999.00 99999.00 99999.00 99999.00 2007-05-23 16:30:00.000 143 24919.00 2080.00 48609.00 54665.00 2007-05-23 17:30:00.000 143 24920.00 2082.00 48607.00 54662.00 2007-05-23 18:30:00.000 143 24940.00 2090.00 48607.00 54673.00 2007-05-23 19:30:00.000 143 24938.00 2093.00 48601.00 54666.00 2007-05-23 20:30:00.000 143 24919.00 2114.00 48601.00 54659.00 2007-05-23 21:30:00.000 143 24954.00 2130.00 48602.00 54676.00 2007-05-23 22:30:00.000 143 24941.00 2121.00 48596.00 54664.00 2007-05-23 23:30:00.000 143 24933.00 2109.00 48599.00 54663.00 2007-05-24 00:30:00.000 144 24916.00 2121.00 48595.00 54652.00 2007-05-24 01:30:00.000 144 24912.00 2115.00 48597.00 54652.00 2007-05-24 02:30:00.000 144 24913.00 2118.00 48596.00 54651.00 2007-05-24 03:30:00.000 144 24904.00 2118.00 48594.00 54646.00 2007-05-24 04:30:00.000 144 24884.00 2105.00 48588.00 54631.00 2007-05-24 05:30:00.000 144 24885.00 2082.00 48578.00 54621.00 2007-05-24 06:30:00.000 144 24898.00 2069.00 48575.00 54625.00 2007-05-24 07:30:00.000 144 24903.00 2059.00 48580.00 54631.00 2007-05-24 08:30:00.000 144 24921.00 2055.00 48590.00 54648.00 2007-05-24 09:30:00.000 144 24930.00 2051.00 48597.00 54658.00 2007-05-24 10:30:00.000 144 24925.00 2059.00 48601.00 54659.00 2007-05-24 11:30:00.000 144 24922.00 2069.00 48606.00 54662.00 2007-05-24 12:30:00.000 144 24920.00 2078.00 48609.00 54664.00 2007-05-24 13:30:00.000 144 24920.00 2097.00 48610.00 54665.00 2007-05-24 14:30:00.000 144 24925.00 2090.00 48607.00 54665.00 2007-05-24 15:30:00.000 144 24917.00 2110.00 48608.00 99999.00 2007-05-24 16:30:00.000 144 24935.00 2105.00 48607.00 54670.00 2007-05-24 17:30:00.000 144 24932.00 2096.00 48604.00 54666.00 2007-05-24 18:30:00.000 144 24921.00 2098.00 48603.00 54660.00 2007-05-24 19:30:00.000 144 24927.00 2098.00 48603.00 54662.00 2007-05-24 20:30:00.000 144 24921.00 2104.00 48602.00 54660.00 2007-05-24 21:30:00.000 144 24933.00 2093.00 48602.00 54664.00 2007-05-24 22:30:00.000 144 24936.00 2101.00 48601.00 54665.00 2007-05-24 23:30:00.000 144 24923.00 2105.00 48602.00 54661.00 2007-05-25 00:30:00.000 145 24922.00 2114.00 48606.00 99999.00 2007-05-25 01:30:00.000 145 24918.00 2118.00 48607.00 99999.00 2007-05-25 02:30:00.000 145 24910.00 2116.00 48608.00 99999.00 2007-05-25 03:30:00.000 145 24906.00 2108.00 48602.00 99999.00 2007-05-25 04:30:00.000 145 24898.00 2100.00 48599.00 99999.00 2007-05-25 05:30:00.000 145 24893.00 2091.00 48594.00 99999.00 2007-05-25 06:30:00.000 145 24881.00 2076.00 48592.00 99999.00 2007-05-25 07:30:00.000 145 24900.00 2068.00 48598.00 99999.00 2007-05-25 08:30:00.000 145 24924.00 2067.00 48604.00 99999.00 2007-05-25 09:30:00.000 145 24934.00 2070.00 48607.00 99999.00 2007-05-25 10:30:00.000 145 24928.00 2077.00 48608.00 99999.00 2007-05-25 11:30:00.000 145 24924.00 2087.00 48608.00 99999.00 2007-05-25 12:30:00.000 145 24914.00 2079.00 48605.00 99999.00 2007-05-25 13:30:00.000 145 24918.00 2079.00 48602.00 99999.00 2007-05-25 14:30:00.000 145 24932.00 2087.00 48602.00 99999.00 2007-05-25 15:30:00.000 145 24933.00 2094.00 48603.00 99999.00 2007-05-25 16:30:00.000 145 24930.00 2095.00 48604.00 99999.00 2007-05-25 17:30:00.000 145 24927.00 2100.00 48604.00 99999.00 2007-05-25 18:30:00.000 145 24925.00 2105.00 48603.00 99999.00 2007-05-25 19:30:00.000 145 24920.00 2102.00 48603.00 99999.00 2007-05-25 20:30:00.000 145 24919.00 2094.00 48603.00 99999.00 2007-05-25 21:30:00.000 145 24925.00 2096.00 48603.00 99999.00 2007-05-25 22:30:00.000 145 24922.00 2100.00 48603.00 99999.00 2007-05-25 23:30:00.000 145 24924.00 2101.00 48605.00 99999.00 2007-05-26 00:30:00.000 146 24928.00 2109.00 48606.00 99999.00 2007-05-26 01:30:00.000 146 24929.00 2116.00 48604.00 99999.00 2007-05-26 02:30:00.000 146 24915.00 2120.00 48598.00 99999.00 2007-05-26 03:30:00.000 146 24893.00 2113.00 48592.00 99999.00 2007-05-26 04:30:00.000 146 24892.00 2098.00 48591.00 99999.00 2007-05-26 05:30:00.000 146 24899.00 2083.00 48590.00 99999.00 2007-05-26 06:30:00.000 146 24917.00 2076.00 48594.00 99999.00 2007-05-26 07:30:00.000 146 24925.00 2068.00 48595.00 99999.00 2007-05-26 08:30:00.000 146 24926.00 2061.00 48597.00 99999.00 2007-05-26 09:30:00.000 146 24924.00 2062.00 48601.00 99999.00 2007-05-26 10:30:00.000 146 24914.00 2063.00 48607.00 99999.00 2007-05-26 11:30:00.000 146 24910.00 2074.00 48615.00 99999.00 2007-05-26 12:30:00.000 146 24930.00 2100.00 48619.00 99999.00 2007-05-26 13:30:00.000 146 24921.00 2094.00 48611.00 99999.00 2007-05-26 14:30:00.000 146 24919.00 2094.00 48609.00 99999.00 2007-05-26 15:30:00.000 146 24921.00 2088.00 48606.00 99999.00 2007-05-26 16:30:00.000 146 24928.00 2089.00 48607.00 99999.00 2007-05-26 17:30:00.000 146 24930.00 2088.00 48604.00 99999.00 2007-05-26 18:30:00.000 146 24928.00 2090.00 48605.00 99999.00 2007-05-26 19:30:00.000 146 24932.00 2088.00 48603.00 99999.00 2007-05-26 20:30:00.000 146 24925.00 2093.00 48602.00 99999.00 2007-05-26 21:30:00.000 146 24924.00 2094.00 48604.00 99999.00 2007-05-26 22:30:00.000 146 24925.00 2095.00 48604.00 99999.00 2007-05-26 23:30:00.000 146 24926.00 2099.00 48606.00 99999.00 2007-05-27 00:30:00.000 147 24928.00 2101.00 48606.00 99999.00 2007-05-27 01:30:00.000 147 24926.00 2112.00 48605.00 99999.00 2007-05-27 02:30:00.000 147 24913.00 2121.00 48603.00 99999.00 2007-05-27 03:30:00.000 147 24906.00 2120.00 48597.00 99999.00 2007-05-27 04:30:00.000 147 24912.00 2107.00 48591.00 99999.00 2007-05-27 05:30:00.000 147 24916.00 2090.00 48588.00 99999.00 2007-05-27 06:30:00.000 147 24916.00 2080.00 48589.00 99999.00 2007-05-27 07:30:00.000 147 24926.00 2079.00 48591.00 99999.00 2007-05-27 08:30:00.000 147 24934.00 2078.00 48594.00 99999.00 2007-05-27 09:30:00.000 147 24928.00 2085.00 48600.00 99999.00 2007-05-27 10:30:00.000 147 24926.00 2081.00 48603.00 99999.00 2007-05-27 11:30:00.000 147 24924.00 2078.00 48605.00 99999.00 2007-05-27 12:30:00.000 147 24930.00 2084.00 48605.00 99999.00 2007-05-27 13:30:00.000 147 24930.00 2085.00 48602.00 99999.00 2007-05-27 14:30:00.000 147 24930.00 2084.00 48603.00 99999.00 2007-05-27 15:30:00.000 147 24931.00 2086.00 48603.00 99999.00 2007-05-27 16:30:00.000 147 24943.00 2091.00 48603.00 99999.00 2007-05-27 17:30:00.000 147 24932.00 2090.00 48600.00 99999.00 2007-05-27 18:30:00.000 147 24935.00 2092.00 48602.00 99999.00 2007-05-27 19:30:00.000 147 24940.00 2089.00 48600.00 99999.00 2007-05-27 20:30:00.000 147 24932.00 2093.00 48599.00 99999.00 2007-05-27 21:30:00.000 147 24926.00 2096.00 48600.00 99999.00 2007-05-27 22:30:00.000 147 24925.00 2096.00 48602.00 99999.00 2007-05-27 23:30:00.000 147 24928.00 2097.00 48605.00 99999.00 2007-05-28 00:30:00.000 148 24931.00 2105.00 48605.00 99999.00 2007-05-28 01:30:00.000 148 24928.00 2107.00 48603.00 99999.00 2007-05-28 02:30:00.000 148 24914.00 2115.00 48601.00 99999.00 2007-05-28 03:30:00.000 148 24906.00 2115.00 48599.00 99999.00 2007-05-28 04:30:00.000 148 24905.00 2105.00 48596.00 99999.00 2007-05-28 05:30:00.000 148 24905.00 2096.00 48594.00 99999.00 2007-05-28 06:30:00.000 148 24915.00 2083.00 48599.00 99999.00 2007-05-28 07:30:00.000 148 24924.00 2075.00 48597.00 99999.00 2007-05-28 08:30:00.000 148 24935.00 2071.00 48595.00 99999.00 2007-05-28 09:30:00.000 148 24936.00 2072.00 48596.00 99999.00 2007-05-28 10:30:00.000 148 24932.00 2078.00 48597.00 99999.00 2007-05-28 11:30:00.000 148 24930.00 2086.00 48601.00 99999.00 2007-05-28 12:30:00.000 148 24926.00 2091.00 48604.00 99999.00 2007-05-28 13:30:00.000 148 24920.00 2091.00 48603.00 99999.00 2007-05-28 14:30:00.000 148 24922.00 2089.00 48601.00 99999.00 2007-05-28 15:30:00.000 148 24922.00 2088.00 48602.00 99999.00 2007-05-28 16:30:00.000 148 24925.00 2089.00 48602.00 99999.00 2007-05-28 17:30:00.000 148 24926.00 2090.00 48603.00 99999.00 2007-05-28 18:30:00.000 148 24926.00 2092.00 48602.00 99999.00 2007-05-28 19:30:00.000 148 24928.00 2092.00 48602.00 99999.00 2007-05-28 20:30:00.000 148 24928.00 2093.00 48601.00 99999.00 2007-05-28 21:30:00.000 148 24927.00 2095.00 48601.00 99999.00 2007-05-28 22:30:00.000 148 24927.00 2096.00 48602.00 99999.00 2007-05-28 23:30:00.000 148 24929.00 2101.00 48605.00 99999.00 2007-05-29 00:30:00.000 149 24932.00 2110.00 48609.00 54671.00 2007-05-29 01:30:00.000 149 24926.00 2119.00 48608.00 54667.00 2007-05-29 02:30:00.000 149 24916.00 2120.00 48605.00 54660.00 2007-05-29 03:30:00.000 149 24911.00 2112.00 48600.00 54654.00 2007-05-29 04:30:00.000 149 24910.00 2104.00 48592.00 54646.00 2007-05-29 05:30:00.000 149 24914.00 2091.00 48590.00 54645.00 2007-05-29 06:30:00.000 149 24922.00 2076.00 48585.00 54645.00 2007-05-29 07:30:00.000 149 24929.00 2064.00 48591.00 54651.00 2007-05-29 08:30:00.000 149 24932.00 2057.00 48596.00 54658.00 2007-05-29 09:30:00.000 149 24932.00 2055.00 48599.00 54660.00 2007-05-29 10:30:00.000 149 24936.00 2064.00 48599.00 54662.00 2007-05-29 11:30:00.000 149 24939.00 2074.00 48604.00 54668.00 2007-05-29 12:30:00.000 149 24938.00 2086.00 48606.00 54670.00 2007-05-29 13:30:00.000 149 24934.00 2093.00 48605.00 54667.00 2007-05-29 14:30:00.000 149 24930.00 2088.00 48603.00 54663.00 2007-05-29 15:30:00.000 149 24930.00 2087.00 48604.00 54664.00 2007-05-29 16:30:00.000 149 24932.00 2089.00 48603.00 54665.00 2007-05-29 17:30:00.000 149 24934.00 2091.00 48603.00 54665.00 2007-05-29 18:30:00.000 149 24932.00 2092.00 48603.00 54664.00 2007-05-29 19:30:00.000 149 24933.00 2092.00 48604.00 54665.00 2007-05-29 20:30:00.000 149 24932.00 2092.00 48603.00 54664.00 2007-05-29 21:30:00.000 149 24932.00 2094.00 48602.00 54664.00 2007-05-29 22:30:00.000 149 24934.00 2094.00 48604.00 54666.00 2007-05-29 23:30:00.000 149 24937.00 2099.00 48607.00 54671.00 2007-05-30 00:30:00.000 150 24936.00 2108.00 48609.00 54672.00 2007-05-30 01:30:00.000 150 24934.00 2117.00 48608.00 54671.00 2007-05-30 02:30:00.000 150 24929.00 2116.00 48604.00 54666.00 2007-05-30 03:30:00.000 150 24923.00 2115.00 48604.00 54663.00 2007-05-30 04:30:00.000 150 24920.00 2104.00 48601.00 54658.00 2007-05-30 05:30:00.000 150 24920.00 2092.00 48594.00 54652.00 2007-05-30 06:30:00.000 150 24917.00 2082.00 48589.00 54645.00 2007-05-30 07:30:00.000 150 24922.00 2073.00 48588.00 54646.00 2007-05-30 08:30:00.000 150 24929.00 2067.00 48595.00 54655.00 2007-05-30 09:30:00.000 150 24932.00 2066.00 48598.00 54659.00 2007-05-30 10:30:00.000 150 24935.00 2067.00 48601.00 54663.00 2007-05-30 11:30:00.000 150 24934.00 2074.00 48604.00 54666.00 2007-05-30 12:30:00.000 150 24937.00 2083.00 48606.00 54669.00 2007-05-30 13:30:00.000 150 24936.00 2089.00 48604.00 54668.00 2007-05-30 14:30:00.000 150 24939.00 2092.00 48604.00 54668.00 2007-05-30 15:30:00.000 150 24940.00 2092.00 48602.00 54668.00 2007-05-30 16:30:00.000 150 24939.00 2091.00 48601.00 54666.00 2007-05-30 17:30:00.000 150 24940.00 2091.00 48601.00 54666.00 2007-05-30 18:30:00.000 150 24938.00 2091.00 48601.00 54665.00 2007-05-30 19:30:00.000 150 24937.00 2092.00 48602.00 54666.00 2007-05-30 20:30:00.000 150 24937.00 2093.00 48602.00 54666.00 2007-05-30 21:30:00.000 150 24936.00 2093.00 48601.00 54664.00 2007-05-30 22:30:00.000 150 24937.00 2093.00 48601.00 54665.00 2007-05-30 23:30:00.000 150 24937.00 2097.00 48604.00 54668.00 2007-05-31 00:30:00.000 151 24941.00 2106.00 48607.00 54672.00 2007-05-31 01:30:00.000 151 24935.00 2119.00 48604.00 54667.00 2007-05-31 02:30:00.000 151 24927.00 2121.00 48597.00 54658.00 2007-05-31 03:30:00.000 151 24920.00 2119.00 48592.00 54650.00 2007-05-31 04:30:00.000 151 99999.00 99999.00 99999.00 54649.00 2007-05-31 05:30:00.000 151 24918.00 2092.00 48591.00 54648.00 2007-05-31 06:30:00.000 151 24929.00 2074.00 48594.00 54654.00 2007-05-31 07:30:00.000 151 24937.00 2061.00 48597.00 54661.00 2007-05-31 08:30:00.000 151 24942.00 2058.00 48604.00 54669.00 2007-05-31 09:30:00.000 151 24946.00 2062.00 48603.00 54670.00 2007-05-31 10:30:00.000 151 24943.00 2067.00 48600.00 54667.00 2007-05-31 11:30:00.000 151 24942.00 2077.00 48603.00 54669.00 2007-05-31 12:30:00.000 151 24940.00 2084.00 48603.00 54668.00 2007-05-31 13:30:00.000 151 24940.00 2088.00 48601.00 54667.00 2007-05-31 14:30:00.000 151 24942.00 2087.00 48601.00 54667.00 2007-05-31 15:30:00.000 151 24943.00 2087.00 48601.00 54668.00 2007-05-31 16:30:00.000 151 24946.00 2087.00 48602.00 54670.00 2007-05-31 17:30:00.000 151 24950.00 2089.00 48601.00 54672.00 2007-05-31 18:30:00.000 151 24949.00 2092.00 48600.00 54671.00 2007-05-31 19:30:00.000 151 24946.00 2093.00 48600.00 54669.00 2007-05-31 20:30:00.000 151 24948.00 2093.00 48600.00 54670.00 2007-05-31 21:30:00.000 151 24951.00 2093.00 48599.00 54670.00 2007-05-31 22:30:00.000 151 24950.00 2100.00 48600.00 54671.00 2007-05-31 23:30:00.000 151 24942.00 2106.00 48602.00 54670.00 2007-06-01 00:30:00.000 152 24940.00 2112.00 48604.00 54671.00 2007-06-01 01:30:00.000 152 24946.00 2114.00 48605.00 54674.00 2007-06-01 02:30:00.000 152 24938.00 2115.00 48603.00 54668.00 2007-06-01 03:30:00.000 152 24925.00 2115.00 48599.00 54660.00 2007-06-01 04:30:00.000 152 24916.00 2102.00 48592.00 54649.00 2007-06-01 05:30:00.000 152 24919.00 2087.00 48587.00 54645.00 2007-06-01 06:30:00.000 152 24928.00 2071.00 48585.00 54647.00 2007-06-01 07:30:00.000 152 24944.00 2062.00 48586.00 54655.00 2007-06-01 08:30:00.000 152 24958.00 2058.00 48594.00 54668.00 2007-06-01 09:30:00.000 152 24957.00 2058.00 48597.00 54670.00 2007-06-01 10:30:00.000 152 24951.00 2064.00 48601.00 54672.00 2007-06-01 11:30:00.000 152 24943.00 2073.00 48603.00 54670.00 2007-06-01 12:30:00.000 152 24942.00 2080.00 48605.00 54671.00 2007-06-01 13:30:00.000 152 24939.00 2083.00 48603.00 54667.00 2007-06-01 14:30:00.000 152 24940.00 2085.00 48600.00 54666.00 2007-06-01 15:30:00.000 152 24945.00 2085.00 48600.00 54669.00 2007-06-01 16:30:00.000 152 24946.00 2086.00 48601.00 54670.00 2007-06-01 17:30:00.000 152 24948.00 2088.00 48601.00 54671.00 2007-06-01 18:30:00.000 152 24948.00 2093.00 48602.00 54671.00 2007-06-01 19:30:00.000 152 24947.00 2100.00 48602.00 54671.00 2007-06-01 20:30:00.000 152 24952.00 2096.00 48603.00 54674.00 2007-06-01 21:30:00.000 152 24955.00 2099.00 48601.00 54674.00 2007-06-01 22:30:00.000 152 24955.00 2102.00 48601.00 54674.00 2007-06-01 23:30:00.000 152 24952.00 2104.00 48605.00 54676.00 2007-06-02 00:30:00.000 153 24954.00 2113.00 48608.00 54680.00 2007-06-02 01:30:00.000 153 24951.00 2123.00 48605.00 54676.00 2007-06-02 02:30:00.000 153 24943.00 2125.00 48603.00 54671.00 2007-06-02 03:30:00.000 153 24927.00 2120.00 48598.00 54660.00 2007-06-02 04:30:00.000 153 24922.00 2110.00 48588.00 54648.00 2007-06-02 05:30:00.000 153 24928.00 2096.00 48580.00 54643.00 2007-06-02 06:30:00.000 153 24938.00 2078.00 48580.00 54648.00 2007-06-02 07:30:00.000 153 24949.00 2062.00 48586.00 54658.00 2007-06-02 08:30:00.000 153 24948.00 2058.00 48585.00 54656.00 2007-06-02 09:30:00.000 153 24950.00 2062.00 48590.00 54661.00 2007-06-02 10:30:00.000 153 24966.00 2064.00 48597.00 54675.00 2007-06-02 11:30:00.000 153 24963.00 2071.00 48597.00 54674.00 2007-06-02 12:30:00.000 153 24961.00 2078.00 48599.00 54676.00 2007-06-02 13:30:00.000 153 24954.00 2083.00 48598.00 54671.00 2007-06-02 14:30:00.000 153 24955.00 2082.00 48598.00 54672.00 2007-06-02 15:30:00.000 153 24957.00 2082.00 48598.00 54672.00 2007-06-02 16:30:00.000 153 24957.00 2085.00 48598.00 54672.00 2007-06-02 17:30:00.000 153 24948.00 2091.00 48598.00 54668.00 2007-06-02 18:30:00.000 153 24947.00 2090.00 48598.00 54668.00 2007-06-02 19:30:00.000 153 24950.00 2091.00 48598.00 54670.00 2007-06-02 20:30:00.000 153 24947.00 2092.00 48598.00 54668.00 2007-06-02 21:30:00.000 153 24949.00 2090.00 48598.00 54669.00 2007-06-02 22:30:00.000 153 24946.00 2098.00 48600.00 54670.00 2007-06-02 23:30:00.000 153 24950.00 2101.00 48603.00 54674.00 2007-06-03 00:30:00.000 154 24950.00 2112.00 48604.00 54676.00 2007-06-03 01:30:00.000 154 24946.00 2125.00 48604.00 54674.00 2007-06-03 02:30:00.000 154 24941.00 2131.00 48599.00 54668.00 2007-06-03 03:30:00.000 154 24928.00 2123.00 48596.00 54659.00 2007-06-03 04:30:00.000 154 24917.00 2108.00 48592.00 54650.00 2007-06-03 05:30:00.000 154 24922.00 2088.00 48585.00 54645.00 2007-06-03 06:30:00.000 154 24924.00 2069.00 48579.00 54640.00 2007-06-03 07:30:00.000 154 24927.00 2052.00 48583.00 54644.00 2007-06-03 08:30:00.000 154 24932.00 2047.00 48588.00 54651.00 2007-06-03 09:30:00.000 154 24939.00 2051.00 48590.00 54657.00 2007-06-03 10:30:00.000 154 24942.00 2062.00 48592.00 54659.00 2007-06-03 11:30:00.000 154 24940.00 2074.00 48598.00 54664.00 2007-06-03 12:30:00.000 154 24940.00 2084.00 48603.00 54669.00 2007-06-03 13:30:00.000 154 24941.00 2090.00 48604.00 54670.00 2007-06-03 14:30:00.000 154 24942.00 2088.00 48600.00 54668.00 2007-06-03 15:30:00.000 154 24943.00 2088.00 48598.00 54666.00 2007-06-03 16:30:00.000 154 24949.00 2084.00 48600.00 54670.00 2007-06-03 17:30:00.000 154 24946.00 2089.00 48599.00 54668.00 2007-06-03 18:30:00.000 154 24947.00 2098.00 48601.00 54670.00 2007-06-03 19:30:00.000 154 24940.00 2107.00 48600.00 54667.00 2007-06-03 20:30:00.000 154 24939.00 2100.00 48601.00 54667.00 2007-06-03 21:30:00.000 154 24940.00 2097.00 48602.00 54668.00 2007-06-03 22:30:00.000 154 24942.00 2100.00 48602.00 54670.00 2007-06-03 23:30:00.000 154 24948.00 2101.00 48604.00 54674.00 2007-06-04 00:30:00.000 155 24948.00 2111.00 48606.00 54676.00 2007-06-04 01:30:00.000 155 24942.00 2120.00 48604.00 54671.00 2007-06-04 02:30:00.000 155 24932.00 2123.00 48598.00 54662.00 2007-06-04 03:30:00.000 155 24915.00 2120.00 48597.00 54654.00 2007-06-04 04:30:00.000 155 24905.00 2109.00 48589.00 54641.00 2007-06-04 05:30:00.000 155 24914.00 2103.00 48583.00 54640.00 2007-06-04 06:30:00.000 155 24926.00 2078.00 48581.00 54642.00 2007-06-04 07:30:00.000 155 24936.00 2064.00 48582.00 54647.00 2007-06-04 08:30:00.000 155 24943.00 2057.00 48588.00 54656.00 2007-06-04 09:30:00.000 155 24950.00 2054.00 48590.00 54661.00 2007-06-04 10:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2007-06-04 11:30:00.000 155 24954.00 2072.00 48600.00 54672.00 2007-06-04 12:30:00.000 155 24944.00 2082.00 48601.00 54669.00 2007-06-04 13:30:00.000 155 24941.00 2087.00 48603.00 54669.00 2007-06-04 14:30:00.000 155 24939.00 2092.00 48602.00 54667.00 2007-06-04 15:30:00.000 155 24944.00 2092.00 48601.00 54669.00 2007-06-04 16:30:00.000 155 24941.00 2095.00 48601.00 54668.00 2007-06-04 17:30:00.000 155 24939.00 2097.00 48600.00 54667.00 2007-06-04 18:30:00.000 155 24938.00 2098.00 48599.00 54665.00 2007-06-04 19:30:00.000 155 24936.00 2103.00 48599.00 54664.00 2007-06-04 20:30:00.000 155 24934.00 2101.00 48600.00 54664.00 2007-06-04 21:30:00.000 155 24936.00 2100.00 48600.00 54665.00 2007-06-04 22:30:00.000 155 24936.00 2100.00 48601.00 54666.00 2007-06-04 23:30:00.000 155 24939.00 2103.00 48604.00 54670.00 2007-06-05 00:30:00.000 156 24942.00 2110.00 48606.00 54674.00 2007-06-05 01:30:00.000 156 24937.00 2117.00 48606.00 54671.00 2007-06-05 02:30:00.000 156 24928.00 2124.00 48604.00 54666.00 2007-06-05 03:30:00.000 156 24916.00 2123.00 48598.00 54655.00 2007-06-05 04:30:00.000 156 24906.00 2114.00 48591.00 54644.00 2007-06-05 05:30:00.000 156 24906.00 2098.00 48586.00 54639.00 2007-06-05 06:30:00.000 156 24915.00 2078.00 48583.00 54640.00 2007-06-05 07:30:00.000 156 24926.00 2062.00 48581.00 54642.00 2007-06-05 08:30:00.000 156 24937.00 2059.00 48581.00 54647.00 2007-06-05 09:30:00.000 156 24947.00 2061.00 48586.00 54657.00 2007-06-05 10:30:00.000 156 24948.00 2069.00 48591.00 54662.00 2007-06-05 11:30:00.000 156 24943.00 2079.00 48595.00 54663.00 2007-06-05 12:30:00.000 156 24939.00 2086.00 48599.00 54666.00 2007-06-05 13:30:00.000 156 24941.00 2092.00 48600.00 54667.00 2007-06-05 14:30:00.000 156 24939.00 2091.00 48598.00 54665.00 2007-06-05 15:30:00.000 156 24940.00 2091.00 48599.00 54666.00 2007-06-05 16:30:00.000 156 24941.00 2092.00 48599.00 54666.00 2007-06-05 17:30:00.000 156 24942.00 2094.00 48600.00 54668.00 2007-06-05 18:30:00.000 156 24942.00 2095.00 48599.00 54667.00 2007-06-05 19:30:00.000 156 24939.00 2095.00 48599.00 54666.00 2007-06-05 20:30:00.000 156 24938.00 2094.00 48599.00 54665.00 2007-06-05 21:30:00.000 156 24939.00 2092.00 48599.00 54665.00 2007-06-05 22:30:00.000 156 24940.00 2093.00 48600.00 54667.00 2007-06-05 23:30:00.000 156 24942.00 2098.00 48603.00 54670.00 2007-06-06 00:30:00.000 157 24944.00 2106.00 48604.00 54673.00 2007-06-06 01:30:00.000 157 24940.00 2114.00 48606.00 54672.00 2007-06-06 02:30:00.000 157 24933.00 2121.00 48604.00 54668.00 2007-06-06 03:30:00.000 157 24920.00 2122.00 48605.00 54663.00 2007-06-06 04:30:00.000 157 24910.00 2115.00 48600.00 54654.00 2007-06-06 05:30:00.000 157 24908.00 2100.00 48594.00 54646.00 2007-06-06 06:30:00.000 157 24916.00 2084.00 48589.00 54646.00 2007-06-06 07:30:00.000 157 24927.00 2072.00 48588.00 54649.00 2007-06-06 08:30:00.000 157 24937.00 2066.00 48587.00 54652.00 2007-06-06 09:30:00.000 157 24940.00 2065.00 48592.00 54658.00 2007-06-06 10:30:00.000 157 24942.00 2066.00 48600.00 54666.00 2007-06-06 11:30:00.000 157 24943.00 2072.00 48604.00 54671.00 2007-06-06 12:30:00.000 157 24943.00 2081.00 48607.00 54674.00 2007-06-06 13:30:00.000 157 24941.00 2089.00 48605.00 54671.00 2007-06-06 14:30:00.000 157 24938.00 2090.00 48601.00 54667.00 2007-06-06 15:30:00.000 157 24942.00 2090.00 48599.00 54667.00 2007-06-06 16:30:00.000 157 24943.00 2089.00 48598.00 54666.00 2007-06-06 17:30:00.000 157 24942.00 2091.00 48598.00 54666.00 2007-06-06 18:30:00.000 157 24943.00 2092.00 48599.00 54667.00 2007-06-06 19:30:00.000 157 24943.00 2092.00 48599.00 54667.00 2007-06-06 20:30:00.000 157 24942.00 2092.00 48599.00 54667.00 2007-06-06 21:30:00.000 157 24941.00 2094.00 48599.00 54666.00 2007-06-06 22:30:00.000 157 24939.00 2095.00 48600.00 54666.00 2007-06-06 23:30:00.000 157 24942.00 2097.00 48602.00 54670.00 2007-06-07 00:30:00.000 158 24943.00 2105.00 48605.00 54672.00 2007-06-07 01:30:00.000 158 24941.00 2114.00 48605.00 54672.00 2007-06-07 02:30:00.000 158 24933.00 2122.00 48605.00 54669.00 2007-06-07 03:30:00.000 158 24928.00 2125.00 48602.00 54664.00 2007-06-07 04:30:00.000 158 24923.00 2119.00 48590.00 54653.00 2007-06-07 05:30:00.000 158 24921.00 2104.00 48583.00 54645.00 2007-06-07 06:30:00.000 158 24922.00 2082.00 48585.00 54645.00 2007-06-07 07:30:00.000 158 24928.00 2067.00 48586.00 54648.00 2007-06-07 08:30:00.000 158 24935.00 2060.00 48589.00 54654.00 2007-06-07 09:30:00.000 158 24941.00 2058.00 48593.00 54660.00 2007-06-07 10:30:00.000 158 24944.00 2064.00 48596.00 54664.00 2007-06-07 11:30:00.000 158 24943.00 2075.00 48601.00 54668.00 2007-06-07 12:30:00.000 158 24941.00 2083.00 48602.00 54669.00 2007-06-07 13:30:00.000 158 24941.00 2088.00 48601.00 54667.00 2007-06-07 14:30:00.000 158 24943.00 2088.00 48600.00 54667.00 2007-06-07 15:30:00.000 158 24946.00 2085.00 48599.00 54668.00 2007-06-07 16:30:00.000 158 24946.00 2087.00 48600.00 54669.00 2007-06-07 17:30:00.000 158 24948.00 2087.00 48599.00 54669.00 2007-06-07 18:30:00.000 158 24950.00 2090.00 48599.00 54670.00 2007-06-07 19:30:00.000 158 24953.00 2092.00 48598.00 54671.00 2007-06-07 20:30:00.000 158 24954.00 2093.00 48598.00 54671.00 2007-06-07 21:30:00.000 158 24952.00 2093.00 48597.00 54669.00 2007-06-07 22:30:00.000 158 24953.00 2093.00 48598.00 54671.00 2007-06-07 23:30:00.000 158 24956.00 2094.00 48600.00 54674.00 2007-06-08 00:30:00.000 159 24956.00 2102.00 48602.00 54676.00 2007-06-08 01:30:00.000 159 24958.00 2116.00 48601.00 54677.00 2007-06-08 02:30:00.000 159 24940.00 2128.00 48596.00 54664.00 2007-06-08 03:30:00.000 159 24923.00 2130.00 48591.00 54652.00 2007-06-08 04:30:00.000 159 24915.00 2116.00 48584.00 54642.00 2007-06-08 05:30:00.000 159 24924.00 2089.00 48577.00 54639.00 2007-06-08 06:30:00.000 159 24939.00 2072.00 48574.00 54642.00 2007-06-08 07:30:00.000 159 24937.00 2057.00 48574.00 54640.00 2007-06-08 08:30:00.000 159 24939.00 2050.00 48570.00 54638.00 2007-06-08 09:30:00.000 159 24943.00 2050.00 48577.00 54647.00 2007-06-08 10:30:00.000 159 24948.00 2054.00 48588.00 54658.00 2007-06-08 11:30:00.000 159 24952.00 2066.00 48595.00 54666.00 2007-06-08 12:30:00.000 159 24952.00 2077.00 48600.00 54672.00 2007-06-08 13:30:00.000 159 24949.00 2081.00 48598.00 54669.00 2007-06-08 14:30:00.000 159 24952.00 2082.00 48598.00 54670.00 2007-06-08 15:30:00.000 159 24951.00 2087.00 48598.00 54670.00 2007-06-08 16:30:00.000 159 24941.00 2093.00 48599.00 54666.00 2007-06-08 17:30:00.000 159 24932.00 2094.00 48600.00 54663.00 2007-06-08 18:30:00.000 159 24929.00 2100.00 48601.00 54663.00 2007-06-08 19:30:00.000 159 24926.00 2104.00 48601.00 54661.00 2007-06-08 20:30:00.000 159 24930.00 2103.00 48601.00 54664.00 2007-06-08 21:30:00.000 159 24927.00 2104.00 48599.00 54660.00 2007-06-08 22:30:00.000 159 24944.00 2092.00 48601.00 54669.00 2007-06-08 23:30:00.000 159 24942.00 2103.00 48604.00 54672.00 2007-06-09 00:30:00.000 160 24940.00 2117.00 48606.00 54673.00 2007-06-09 01:30:00.000 160 24936.00 2134.00 48607.00 54672.00 2007-06-09 02:30:00.000 160 24928.00 2138.00 48604.00 54666.00 2007-06-09 03:30:00.000 160 24924.00 2128.00 48599.00 54660.00 2007-06-09 04:30:00.000 160 24914.00 2106.00 48586.00 54644.00 2007-06-09 05:30:00.000 160 24913.00 2083.00 48580.00 54636.00 2007-06-09 06:30:00.000 160 24934.00 2067.00 48586.00 54651.00 2007-06-09 07:30:00.000 160 24947.00 2063.00 48592.00 54661.00 2007-06-09 08:30:00.000 160 24942.00 2068.00 48594.00 54661.00 2007-06-09 09:30:00.000 160 24931.00 2072.00 48596.00 54658.00 2007-06-09 10:30:00.000 160 24916.00 2074.00 48596.00 54651.00 2007-06-09 11:30:00.000 160 24912.00 2074.00 48600.00 54654.00 2007-06-09 12:30:00.000 160 24909.00 2082.00 48601.00 54653.00 2007-06-09 13:30:00.000 160 24921.00 2085.00 48604.00 54661.00 2007-06-09 14:30:00.000 160 24932.00 2086.00 48603.00 54665.00 2007-06-09 15:30:00.000 160 24935.00 2085.00 48602.00 54665.00 2007-06-09 16:30:00.000 160 24937.00 2087.00 48602.00 54666.00 2007-06-09 17:30:00.000 160 24938.00 2087.00 48602.00 54667.00 2007-06-09 18:30:00.000 160 24941.00 2092.00 48601.00 54668.00 2007-06-09 19:30:00.000 160 24939.00 2093.00 48600.00 54666.00 2007-06-09 20:30:00.000 160 24937.00 2097.00 48601.00 54666.00 2007-06-09 21:30:00.000 160 24934.00 2098.00 48600.00 54664.00 2007-06-09 22:30:00.000 160 24937.00 2094.00 48601.00 54666.00 2007-06-09 23:30:00.000 160 24942.00 2097.00 48603.00 54670.00 2007-06-10 00:30:00.000 161 24944.00 2108.00 48604.00 54672.00 2007-06-10 01:30:00.000 161 24936.00 2119.00 48604.00 54670.00 2007-06-10 02:30:00.000 161 24919.00 2123.00 48602.00 54660.00 2007-06-10 03:30:00.000 161 24912.00 2119.00 48598.00 54653.00 2007-06-10 04:30:00.000 161 24910.00 2109.00 48592.00 54647.00 2007-06-10 05:30:00.000 161 24924.00 2092.00 48590.00 54650.00 2007-06-10 06:30:00.000 161 24944.00 2074.00 48584.00 54654.00 2007-06-10 07:30:00.000 161 24948.00 2060.00 48581.00 54652.00 2007-06-10 08:30:00.000 161 24928.00 2061.00 48582.00 54644.00 2007-06-10 09:30:00.000 161 24931.00 2066.00 48588.00 54651.00 2007-06-10 10:30:00.000 161 24937.00 2074.00 48594.00 54660.00 2007-06-10 11:30:00.000 161 24938.00 2083.00 48600.00 54665.00 2007-06-10 12:30:00.000 161 24937.00 2088.00 48602.00 54666.00 2007-06-10 13:30:00.000 161 24938.00 2089.00 48600.00 54666.00 2007-06-10 14:30:00.000 161 24937.00 2091.00 48599.00 54664.00 2007-06-10 15:30:00.000 161 24937.00 2089.00 48600.00 54665.00 2007-06-10 16:30:00.000 161 24938.00 2089.00 48599.00 54665.00 2007-06-10 17:30:00.000 161 24937.00 2091.00 48599.00 54665.00 2007-06-10 18:30:00.000 161 24936.00 2095.00 48600.00 54665.00 2007-06-10 19:30:00.000 161 24938.00 2095.00 48599.00 54665.00 2007-06-10 20:30:00.000 161 24938.00 2094.00 48598.00 54664.00 2007-06-10 21:30:00.000 161 24937.00 2095.00 48599.00 54665.00 2007-06-10 22:30:00.000 161 24937.00 2095.00 48599.00 54665.00 2007-06-10 23:30:00.000 161 24939.00 2098.00 48604.00 54670.00 2007-06-11 00:30:00.000 162 24938.00 2107.00 48606.00 54672.00 2007-06-11 01:30:00.000 162 24934.00 2116.00 48603.00 54668.00 2007-06-11 02:30:00.000 162 24925.00 2119.00 48601.00 54662.00 2007-06-11 03:30:00.000 162 24918.00 2116.00 48599.00 54657.00 2007-06-11 04:30:00.000 162 24914.00 2112.00 48596.00 54652.00 2007-06-11 05:30:00.000 162 24918.00 2099.00 48595.00 54652.00 2007-06-11 06:30:00.000 162 99999.00 99999.00 99999.00 54652.00 2007-06-11 07:30:00.000 162 24935.00 2077.00 48590.00 54656.00 2007-06-11 08:30:00.000 162 24941.00 2068.00 48590.00 54658.00 2007-06-11 09:30:00.000 162 24945.00 2064.00 48586.00 54656.00 2007-06-11 10:30:00.000 162 99999.00 99999.00 99999.00 99999.00 2007-06-11 11:30:00.000 162 24944.00 2079.00 48600.00 54668.00 2007-06-11 12:30:00.000 162 24941.00 2086.00 48601.00 54668.00 2007-06-11 13:30:00.000 162 24936.00 2089.00 48600.00 54665.00 2007-06-11 14:30:00.000 162 24937.00 2088.00 48600.00 54665.00 2007-06-11 15:30:00.000 162 24939.00 2089.00 48600.00 54666.00 2007-06-11 16:30:00.000 162 24938.00 2091.00 48599.00 54665.00 2007-06-11 17:30:00.000 162 24939.00 2092.00 48599.00 54665.00 2007-06-11 18:30:00.000 162 24936.00 2094.00 48599.00 54664.00 2007-06-11 19:30:00.000 162 24936.00 2094.00 48599.00 54665.00 2007-06-11 20:30:00.000 162 24936.00 2095.00 48599.00 54664.00 2007-06-11 21:30:00.000 162 24937.00 2093.00 48599.00 54664.00 2007-06-11 22:30:00.000 162 24936.00 2094.00 48600.00 54665.00 2007-06-11 23:30:00.000 162 24938.00 2096.00 48602.00 54668.00 2007-06-12 00:30:00.000 163 24940.00 2105.00 48603.00 54670.00 2007-06-12 01:30:00.000 163 24932.00 2118.00 48602.00 54666.00 2007-06-12 02:30:00.000 163 24917.00 2125.00 48599.00 54657.00 2007-06-12 03:30:00.000 163 24905.00 2127.00 48597.00 54649.00 2007-06-12 04:30:00.000 163 24907.00 2115.00 48589.00 54643.00 2007-06-12 05:30:00.000 163 24914.00 2094.00 48584.00 54642.00 2007-06-12 06:30:00.000 163 24919.00 2069.00 48581.00 54640.00 2007-06-12 07:30:00.000 163 24927.00 2056.00 48583.00 54644.00 2007-06-12 08:30:00.000 163 24936.00 2064.00 48586.00 54652.00 2007-06-12 09:30:00.000 163 24944.00 2072.00 48596.00 54664.00 2007-06-12 10:30:00.000 163 24943.00 2076.00 48602.00 54669.00 2007-06-12 11:30:00.000 163 24941.00 2081.00 48603.00 54669.00 2007-06-12 12:30:00.000 163 24942.00 2089.00 48600.00 54667.00 2007-06-12 13:30:00.000 163 24941.00 2093.00 48597.00 54664.00 2007-06-12 14:30:00.000 163 24937.00 2092.00 48599.00 54664.00 2007-06-12 15:30:00.000 163 24938.00 2091.00 48599.00 54664.00 2007-06-12 16:30:00.000 163 24940.00 2092.00 48599.00 54665.00 2007-06-12 17:30:00.000 163 24942.00 2092.00 48599.00 54666.00 2007-06-12 18:30:00.000 163 24941.00 2094.00 48599.00 54666.00 2007-06-12 19:30:00.000 163 24940.00 2095.00 48599.00 54666.00 2007-06-12 20:30:00.000 163 24942.00 2096.00 48599.00 54666.00 2007-06-12 21:30:00.000 163 24940.00 2096.00 48600.00 54666.00 2007-06-12 22:30:00.000 163 24943.00 2098.00 48601.00 54668.00 2007-06-12 23:30:00.000 163 24947.00 2102.00 48602.00 54672.00 2007-06-13 00:30:00.000 164 24948.00 2111.00 48605.00 54675.00 2007-06-13 01:30:00.000 164 24943.00 2123.00 48606.00 54674.00 2007-06-13 02:30:00.000 164 24933.00 2123.00 48601.00 54665.00 2007-06-13 03:30:00.000 164 24927.00 2117.00 48595.00 54656.00 2007-06-13 04:30:00.000 164 24930.00 2109.00 48582.00 54646.00 2007-06-13 05:30:00.000 164 24940.00 2097.00 48579.00 54648.00 2007-06-13 06:30:00.000 164 24946.00 2083.00 48577.00 54648.00 2007-06-13 07:30:00.000 164 24948.00 2074.00 48574.00 54646.00 2007-06-13 08:30:00.000 164 24955.00 2067.00 48577.00 54651.00 2007-06-13 09:30:00.000 164 24963.00 2066.00 48584.00 54662.00 2007-06-13 10:30:00.000 164 24961.00 2068.00 48590.00 54666.00 2007-06-13 11:30:00.000 164 24950.00 2074.00 48594.00 54665.00 2007-06-13 12:30:00.000 164 24941.00 2080.00 48596.00 54663.00 2007-06-13 13:30:00.000 164 24942.00 2082.00 48599.00 54666.00 2007-06-13 14:30:00.000 164 24945.00 2084.00 48600.00 54668.00 2007-06-13 15:30:00.000 164 24947.00 2087.00 48600.00 54670.00 2007-06-13 16:30:00.000 164 24948.00 2089.00 48600.00 54669.00 2007-06-13 17:30:00.000 164 24948.00 2090.00 48600.00 54670.00 2007-06-13 18:30:00.000 164 24959.00 2096.00 48601.00 54675.00 2007-06-13 19:30:00.000 164 24941.00 2103.00 48598.00 54665.00 2007-06-13 20:30:00.000 164 24939.00 2098.00 48599.00 54665.00 2007-06-13 21:30:00.000 164 24938.00 2100.00 48600.00 54666.00 2007-06-13 22:30:00.000 164 24945.00 2097.00 48601.00 54670.00 2007-06-13 23:30:00.000 164 24951.00 2104.00 48603.00 54674.00 2007-06-14 00:30:00.000 165 24951.00 2107.00 48603.00 54675.00 2007-06-14 01:30:00.000 165 24943.00 2110.00 48604.00 54672.00 2007-06-14 02:30:00.000 165 24944.00 2112.00 48603.00 54671.00 2007-06-14 03:30:00.000 165 24938.00 2118.00 48605.00 54670.00 2007-06-14 04:30:00.000 165 24931.00 2114.00 48600.00 54662.00 2007-06-14 05:30:00.000 165 24905.00 2101.00 48591.00 54643.00 2007-06-14 06:30:00.000 165 24901.00 2086.00 48590.00 54639.00 2007-06-14 07:30:00.000 165 24907.00 2074.00 48595.00 54646.00 2007-06-14 08:30:00.000 165 24918.00 2070.00 48599.00 54655.00 2007-06-14 09:30:00.000 165 24939.00 2067.00 48600.00 54664.00 2007-06-14 10:30:00.000 165 24926.00 2064.00 48601.00 54659.00 2007-06-14 11:30:00.000 165 24921.00 2070.00 48608.00 54663.00 2007-06-14 12:30:00.000 165 99999.00 99999.00 99999.00 99999.00 2007-06-14 13:30:00.000 165 24926.00 2086.00 48603.00 54663.00 2007-06-14 14:30:00.000 165 24932.00 2085.00 48604.00 54666.00 2007-06-14 15:30:00.000 165 24940.00 2083.00 48605.00 54670.00 2007-06-14 16:30:00.000 165 24936.00 2091.00 48604.00 54668.00 2007-06-14 17:30:00.000 165 24936.00 2104.00 48604.00 54668.00 2007-06-14 18:30:00.000 165 24946.00 2105.00 48603.00 54672.00 2007-06-14 19:30:00.000 165 24939.00 2111.00 48604.00 54670.00 2007-06-14 20:30:00.000 165 24942.00 2102.00 48604.00 54670.00 2007-06-14 21:30:00.000 165 24941.00 2099.00 48603.00 54669.00 2007-06-14 22:30:00.000 165 24947.00 2094.00 48603.00 54672.00 2007-06-14 23:30:00.000 165 24938.00 2109.00 48605.00 54670.00 2007-06-15 00:30:00.000 166 24939.00 2116.00 48607.00 54672.00 2007-06-15 01:30:00.000 166 24938.00 2123.00 48605.00 54671.00 2007-06-15 02:30:00.000 166 24934.00 2125.00 48601.00 54666.00 2007-06-15 03:30:00.000 166 24919.00 2119.00 48602.00 54658.00 2007-06-15 04:30:00.000 166 24903.00 2109.00 48595.00 54645.00 2007-06-15 05:30:00.000 166 24894.00 2096.00 48587.00 54633.00 2007-06-15 06:30:00.000 166 24907.00 2082.00 48588.00 54639.00 2007-06-15 07:30:00.000 166 24918.00 2070.00 48592.00 54647.00 2007-06-15 08:30:00.000 166 24931.00 2060.00 48595.00 54657.00 2007-06-15 09:30:00.000 166 24938.00 2054.00 48600.00 54665.00 2007-06-15 10:30:00.000 166 24941.00 2060.00 48602.00 54667.00 2007-06-15 11:30:00.000 166 24935.00 2076.00 48607.00 54669.00 2007-06-15 12:30:00.000 166 24925.00 2084.00 48606.00 54664.00 2007-06-15 13:30:00.000 166 24931.00 2087.00 48605.00 54666.00 2007-06-15 14:30:00.000 166 24935.00 2089.00 48603.00 54666.00 2007-06-15 15:30:00.000 166 24942.00 2093.00 48605.00 54671.00 2007-06-15 16:30:00.000 166 24942.00 2090.00 48603.00 54669.00 2007-06-15 17:30:00.000 166 24944.00 2090.00 48602.00 54669.00 2007-06-15 18:30:00.000 166 24945.00 2092.00 48602.00 54670.00 2007-06-15 19:30:00.000 166 24944.00 2094.00 48601.00 54669.00 2007-06-15 20:30:00.000 166 24944.00 2096.00 48601.00 54669.00 2007-06-15 21:30:00.000 166 24942.00 2098.00 48602.00 54668.00 2007-06-15 22:30:00.000 166 24942.00 2098.00 48603.00 54669.00 2007-06-15 23:30:00.000 166 24943.00 2104.00 48606.00 54673.00 2007-06-16 00:30:00.000 167 24942.00 2113.00 48610.00 54676.00 2007-06-16 01:30:00.000 167 24937.00 2121.00 48606.00 54671.00 2007-06-16 02:30:00.000 167 24928.00 2126.00 48602.00 54663.00 2007-06-16 03:30:00.000 167 24921.00 2125.00 48596.00 54655.00 2007-06-16 04:30:00.000 167 24914.00 2116.00 48591.00 54646.00 2007-06-16 05:30:00.000 167 24912.00 2106.00 48591.00 54646.00 2007-06-16 06:30:00.000 167 24920.00 2091.00 48592.00 54649.00 2007-06-16 07:30:00.000 167 24928.00 2081.00 48595.00 54655.00 2007-06-16 08:30:00.000 167 24936.00 2072.00 48596.00 54660.00 2007-06-16 09:30:00.000 167 24941.00 2068.00 48596.00 54662.00 2007-06-16 10:30:00.000 167 24941.00 2067.00 48599.00 54664.00 2007-06-16 11:30:00.000 167 24936.00 2077.00 48604.00 54667.00 2007-06-16 12:30:00.000 167 24930.00 2090.00 48606.00 54667.00 2007-06-16 13:30:00.000 167 24934.00 2090.00 48606.00 54668.00 2007-06-16 14:30:00.000 167 24934.00 2087.00 48603.00 54666.00 2007-06-16 15:30:00.000 167 24936.00 2088.00 48603.00 54666.00 2007-06-16 16:30:00.000 167 24939.00 2087.00 48603.00 54668.00 2007-06-16 17:30:00.000 167 24942.00 2089.00 48604.00 54670.00 2007-06-16 18:30:00.000 167 24943.00 2092.00 48604.00 54670.00 2007-06-16 19:30:00.000 167 24941.00 2095.00 48602.00 54669.00 2007-06-16 20:30:00.000 167 24940.00 2095.00 48603.00 54668.00 2007-06-16 21:30:00.000 167 24940.00 2096.00 48602.00 54668.00 2007-06-16 22:30:00.000 167 24941.00 2095.00 48602.00 54668.00 2007-06-16 23:30:00.000 167 24944.00 2100.00 48606.00 54673.00 2007-06-17 00:30:00.000 168 24942.00 2113.00 48610.00 54676.00 2007-06-17 01:30:00.000 168 24937.00 2122.00 48606.00 54671.00 2007-06-17 02:30:00.000 168 24928.00 2127.00 48602.00 54663.00 2007-06-17 03:30:00.000 168 24921.00 2125.00 48596.00 54655.00 2007-06-17 04:30:00.000 168 24914.00 2117.00 48591.00 54646.00 2007-06-17 05:30:00.000 168 24912.00 2107.00 48591.00 54646.00 2007-06-17 06:30:00.000 168 24919.00 2091.00 48592.00 54649.00 2007-06-17 07:30:00.000 168 24927.00 2082.00 48595.00 54655.00 2007-06-17 08:30:00.000 168 24936.00 2072.00 48596.00 54660.00 2007-06-17 09:30:00.000 168 24941.00 2068.00 48596.00 54662.00 2007-06-17 10:30:00.000 168 24940.00 2067.00 48599.00 54664.00 2007-06-17 11:30:00.000 168 24936.00 2078.00 48604.00 54667.00 2007-06-17 12:30:00.000 168 24930.00 2090.00 48606.00 54667.00 2007-06-17 13:30:00.000 168 24933.00 2090.00 48606.00 54668.00 2007-06-17 14:30:00.000 168 24934.00 2087.00 48603.00 54666.00 2007-06-17 15:30:00.000 168 24935.00 2088.00 48603.00 54666.00 2007-06-17 16:30:00.000 168 24939.00 2087.00 48603.00 54668.00 2007-06-17 17:30:00.000 168 24942.00 2089.00 48604.00 54670.00 2007-06-17 18:30:00.000 168 24943.00 2092.00 48604.00 54670.00 2007-06-17 19:30:00.000 168 24941.00 2095.00 48602.00 54669.00 2007-06-17 20:30:00.000 168 24940.00 2095.00 48603.00 54668.00 2007-06-17 21:30:00.000 168 24940.00 2096.00 48602.00 54668.00 2007-06-17 22:30:00.000 168 24941.00 2096.00 48602.00 54668.00 2007-06-17 23:30:00.000 168 24943.00 2100.00 48606.00 54673.00 2007-06-18 00:30:00.000 169 24946.00 2106.00 48608.00 54676.00 2007-06-18 01:30:00.000 169 24943.00 2115.00 48606.00 54673.00 2007-06-18 02:30:00.000 169 24934.00 2119.00 48603.00 54667.00 2007-06-18 03:30:00.000 169 24920.00 2119.00 48601.00 54658.00 2007-06-18 04:30:00.000 169 24912.00 2116.00 48595.00 54649.00 2007-06-18 05:30:00.000 169 24912.00 2097.00 48588.00 54643.00 2007-06-18 06:30:00.000 169 24926.00 2078.00 48589.00 54649.00 2007-06-18 07:30:00.000 169 24939.00 2068.00 48592.00 54658.00 2007-06-18 08:30:00.000 169 24949.00 2062.00 48595.00 54664.00 2007-06-18 09:30:00.000 169 24952.00 2062.00 48595.00 54666.00 2007-06-18 10:30:00.000 169 24953.00 2066.00 48599.00 54670.00 2007-06-18 11:30:00.000 169 24950.00 2071.00 48604.00 54672.00 2007-06-18 12:30:00.000 169 24947.00 2081.00 48606.00 54674.00 2007-06-18 13:30:00.000 169 24942.00 2087.00 48604.00 54670.00 2007-06-18 14:30:00.000 169 24942.00 2090.00 48601.00 54667.00 2007-06-18 15:30:00.000 169 24941.00 2090.00 48600.00 54666.00 2007-06-18 16:30:00.000 169 24942.00 2093.00 48601.00 54668.00 2007-06-18 17:30:00.000 169 24944.00 2096.00 48602.00 54669.00 2007-06-18 18:30:00.000 169 24949.00 2098.00 48601.00 54671.00 2007-06-18 19:30:00.000 169 24940.00 2096.00 48601.00 54667.00 2007-06-18 20:30:00.000 169 24943.00 2098.00 48602.00 54669.00 2007-06-18 21:30:00.000 169 24942.00 2097.00 48602.00 54668.00 2007-06-18 22:30:00.000 169 24943.00 2097.00 48602.00 54670.00 2007-06-18 23:30:00.000 169 24944.00 2101.00 48605.00 54672.00 2007-06-19 00:30:00.000 170 24946.00 2107.00 48607.00 54675.00 2007-06-19 01:30:00.000 170 24943.00 2112.00 48609.00 54675.00 2007-06-19 02:30:00.000 170 24940.00 2117.00 48607.00 54673.00 2007-06-19 03:30:00.000 170 24932.00 2120.00 48602.00 54665.00 2007-06-19 04:30:00.000 170 24921.00 2120.00 48599.00 54657.00 2007-06-19 05:30:00.000 170 24914.00 2108.00 48596.00 54650.00 2007-06-19 06:30:00.000 170 24916.00 2092.00 48592.00 54648.00 2007-06-19 07:30:00.000 170 24921.00 2077.00 48591.00 54649.00 2007-06-19 08:30:00.000 170 24921.00 2063.00 48596.00 54652.00 2007-06-19 09:30:00.000 170 24936.00 2056.00 48600.00 54663.00 2007-06-19 10:30:00.000 170 24944.00 2062.00 48603.00 54670.00 2007-06-19 11:30:00.000 170 24944.00 2073.00 48609.00 54675.00 2007-06-19 12:30:00.000 170 24941.00 2085.00 48609.00 54674.00 2007-06-19 13:30:00.000 170 24939.00 2092.00 48604.00 54669.00 2007-06-19 14:30:00.000 170 24939.00 2095.00 48603.00 54668.00 2007-06-19 15:30:00.000 170 24938.00 2094.00 48603.00 54667.00 2007-06-19 16:30:00.000 170 24938.00 2096.00 48602.00 54667.00 2007-06-19 17:30:00.000 170 24941.00 2093.00 48602.00 54668.00 2007-06-19 18:30:00.000 170 24942.00 2095.00 48602.00 54669.00 2007-06-19 19:30:00.000 170 24944.00 2096.00 48602.00 54669.00 2007-06-19 20:30:00.000 170 24945.00 2097.00 48602.00 54670.00 2007-06-19 21:30:00.000 170 24944.00 2097.00 48602.00 54670.00 2007-06-19 22:30:00.000 170 24945.00 2098.00 48603.00 54671.00 2007-06-19 23:30:00.000 170 24946.00 2100.00 48605.00 54673.00 2007-06-20 00:30:00.000 171 24947.00 2108.00 48606.00 54675.00 2007-06-20 01:30:00.000 171 24945.00 2116.00 48604.00 54672.00 2007-06-20 02:30:00.000 171 24940.00 2120.00 48605.00 54670.00 2007-06-20 03:30:00.000 171 24927.00 2122.00 48604.00 54664.00 2007-06-20 04:30:00.000 171 24919.00 2113.00 48598.00 54655.00 2007-06-20 05:30:00.000 171 24920.00 2101.00 48592.00 54650.00 2007-06-20 06:30:00.000 171 24921.00 2088.00 48591.00 54649.00 2007-06-20 07:30:00.000 171 24923.00 2076.00 48591.00 54649.00 2007-06-20 08:30:00.000 171 24926.00 2067.00 48590.00 54649.00 2007-06-20 09:30:00.000 171 24937.00 2059.00 48594.00 54658.00 2007-06-20 10:30:00.000 171 24938.00 2062.00 48594.00 54658.00 2007-06-20 11:30:00.000 171 24944.00 2072.00 48600.00 54667.00 2007-06-20 12:30:00.000 171 24942.00 2081.00 48606.00 54672.00 2007-06-20 13:30:00.000 171 24945.00 2088.00 48605.00 54672.00 2007-06-20 14:30:00.000 171 24943.00 2094.00 48603.00 54669.00 2007-06-20 15:30:00.000 171 24942.00 2094.00 48602.00 54668.00 2007-06-20 16:30:00.000 171 24944.00 2093.00 48601.00 54668.00 2007-06-20 17:30:00.000 171 24943.00 2093.00 48601.00 54668.00 2007-06-20 18:30:00.000 171 24943.00 2095.00 48601.00 54668.00 2007-06-20 19:30:00.000 171 24944.00 2096.00 48601.00 54668.00 2007-06-20 20:30:00.000 171 24944.00 2096.00 48600.00 54667.00 2007-06-20 21:30:00.000 171 24944.00 2095.00 48600.00 54667.00 2007-06-20 22:30:00.000 171 24946.00 2094.00 48601.00 54669.00 2007-06-20 23:30:00.000 171 24947.00 2097.00 48604.00 54673.00 2007-06-21 00:30:00.000 172 24948.00 2104.00 48608.00 54676.00 2007-06-21 01:30:00.000 172 24945.00 2117.00 48608.00 54676.00 2007-06-21 02:30:00.000 172 24942.00 2130.00 48605.00 54672.00 2007-06-21 03:30:00.000 172 24931.00 2132.00 48601.00 54663.00 2007-06-21 04:30:00.000 172 24922.00 2124.00 48595.00 54654.00 2007-06-21 05:30:00.000 172 24917.00 2107.00 48588.00 54645.00 2007-06-21 06:30:00.000 172 24919.00 2088.00 48587.00 54644.00 2007-06-21 07:30:00.000 172 24933.00 2075.00 48588.00 54651.00 2007-06-21 08:30:00.000 172 24950.00 2064.00 48586.00 54657.00 2007-06-21 09:30:00.000 172 24961.00 2054.00 48586.00 54661.00 2007-06-21 10:30:00.000 172 99999.00 99999.00 99999.00 99999.00 2007-06-21 11:30:00.000 172 24964.00 2068.00 48598.00 54674.00 2007-06-21 12:30:00.000 172 24952.00 2077.00 48607.00 54677.00 2007-06-21 13:30:00.000 172 24940.00 2087.00 48607.00 54671.00 2007-06-21 14:30:00.000 172 24946.00 2101.00 48607.00 54675.00 2007-06-21 15:30:00.000 172 24923.00 2098.00 48605.00 54662.00 2007-06-21 16:30:00.000 172 24939.00 2092.00 48607.00 54671.00 2007-06-21 17:30:00.000 172 24944.00 2093.00 48605.00 54672.00 2007-06-21 18:30:00.000 172 24952.00 2103.00 48606.00 54676.00 2007-06-21 19:30:00.000 172 24947.00 2102.00 48603.00 54672.00 2007-06-21 20:30:00.000 172 24951.00 2103.00 48603.00 54674.00 2007-06-21 21:30:00.000 172 24948.00 2103.00 48603.00 54672.00 2007-06-21 22:30:00.000 172 24940.00 2108.00 48604.00 54669.00 2007-06-21 23:30:00.000 172 24944.00 2102.00 48605.00 54672.00 2007-06-22 00:30:00.000 173 24948.00 2111.00 48604.00 54674.00 2007-06-22 01:30:00.000 173 24936.00 2122.00 48603.00 54667.00 2007-06-22 02:30:00.000 173 24934.00 2120.00 48605.00 54668.00 2007-06-22 03:30:00.000 173 24927.00 2121.00 48604.00 54664.00 2007-06-22 04:30:00.000 173 24917.00 2116.00 48598.00 54654.00 2007-06-22 05:30:00.000 173 24914.00 2104.00 48593.00 54648.00 2007-06-22 06:30:00.000 173 24908.00 2090.00 48589.00 54641.00 2007-06-22 07:30:00.000 173 24910.00 2074.00 48587.00 54640.00 2007-06-22 08:30:00.000 173 24916.00 2064.00 48590.00 54645.00 2007-06-22 09:30:00.000 173 24921.00 2058.00 48595.00 54652.00 2007-06-22 10:30:00.000 173 99999.00 99999.00 99999.00 99999.00 2007-06-22 11:30:00.000 173 24930.00 2074.00 48613.00 54672.00 2007-06-22 12:30:00.000 173 24934.00 2074.00 48613.00 54674.00 2007-06-22 13:30:00.000 173 24934.00 2084.00 48610.00 54671.00 2007-06-22 14:30:00.000 173 24938.00 2091.00 48608.00 54672.00 2007-06-22 15:30:00.000 173 24941.00 2090.00 48603.00 54669.00 2007-06-22 16:30:00.000 173 24944.00 2089.00 48604.00 54670.00 2007-06-22 17:30:00.000 173 24945.00 2092.00 48604.00 54671.00 2007-06-22 18:30:00.000 173 24941.00 2096.00 48602.00 54668.00 2007-06-22 19:30:00.000 173 24939.00 2097.00 48603.00 54668.00 2007-06-22 20:30:00.000 173 24948.00 2098.00 48604.00 54673.00 2007-06-22 21:30:00.000 173 24943.00 2112.00 48603.00 54671.00 2007-06-22 22:30:00.000 173 24943.00 2101.00 48604.00 54670.00 2007-06-22 23:30:00.000 173 24946.00 2106.00 48606.00 54674.00 2007-06-23 00:30:00.000 174 24943.00 2118.00 48607.00 54674.00 2007-06-23 01:30:00.000 174 24933.00 2127.00 48606.00 54668.00 2007-06-23 02:30:00.000 174 24924.00 2125.00 48601.00 54660.00 2007-06-23 03:30:00.000 174 24912.00 2119.00 48596.00 54650.00 2007-06-23 04:30:00.000 174 24905.00 2114.00 48594.00 54645.00 2007-06-23 05:30:00.000 174 24905.00 2095.00 48594.00 54644.00 2007-06-23 06:30:00.000 174 24914.00 2082.00 48588.00 54642.00 2007-06-23 07:30:00.000 174 24922.00 2072.00 48588.00 54646.00 2007-06-23 08:30:00.000 174 24917.00 2068.00 48592.00 54647.00 2007-06-23 09:30:00.000 174 24932.00 2063.00 48597.00 54658.00 2007-06-23 10:30:00.000 174 24938.00 2066.00 48599.00 54662.00 2007-06-23 11:30:00.000 174 24937.00 2078.00 48605.00 54668.00 2007-06-23 12:30:00.000 174 24938.00 2088.00 48606.00 54670.00 2007-06-23 13:30:00.000 174 24936.00 2093.00 48605.00 54668.00 2007-06-23 14:30:00.000 174 24934.00 2092.00 48604.00 54666.00 2007-06-23 15:30:00.000 174 24933.00 2093.00 48603.00 54666.00 2007-06-23 16:30:00.000 174 24936.00 2093.00 48604.00 54667.00 2007-06-23 17:30:00.000 174 24936.00 2093.00 48605.00 54667.00 2007-06-23 18:30:00.000 174 24936.00 2093.00 48604.00 54667.00 2007-06-23 19:30:00.000 174 24935.00 2095.00 48604.00 54666.00 2007-06-23 20:30:00.000 174 24932.00 2102.00 48603.00 54665.00 2007-06-23 21:30:00.000 174 24930.00 2101.00 48603.00 54664.00 2007-06-23 22:30:00.000 174 24932.00 2100.00 48604.00 54666.00 2007-06-23 23:30:00.000 174 24936.00 2106.00 48607.00 54670.00 2007-06-24 00:30:00.000 175 24940.00 2115.00 48610.00 54675.00 2007-06-24 01:30:00.000 175 24942.00 2124.00 48607.00 54674.00 2007-06-24 02:30:00.000 175 24932.00 2128.00 48599.00 54662.00 2007-06-24 03:30:00.000 175 24921.00 2126.00 48594.00 54653.00 2007-06-24 04:30:00.000 175 24915.00 2118.00 48590.00 54646.00 2007-06-24 05:30:00.000 175 24916.00 2103.00 48589.00 54645.00 2007-06-24 06:30:00.000 175 24925.00 2087.00 48589.00 54649.00 2007-06-24 07:30:00.000 175 24937.00 2074.00 48585.00 54650.00 2007-06-24 08:30:00.000 175 24936.00 2071.00 48585.00 54650.00 2007-06-24 09:30:00.000 175 24942.00 2074.00 48592.00 54659.00 2007-06-24 10:30:00.000 175 24944.00 2077.00 48597.00 54664.00 2007-06-24 11:30:00.000 175 24944.00 2084.00 48602.00 54668.00 2007-06-24 12:30:00.000 175 24941.00 2095.00 48603.00 54668.00 2007-06-24 13:30:00.000 175 24933.00 2096.00 48603.00 54665.00 2007-06-24 14:30:00.000 175 24940.00 2093.00 48604.00 54669.00 2007-06-24 15:30:00.000 175 24942.00 2090.00 48603.00 54669.00 2007-06-24 16:30:00.000 175 24948.00 2097.00 48603.00 54672.00 2007-06-24 17:30:00.000 175 24944.00 2096.00 48602.00 54669.00 2007-06-24 18:30:00.000 175 24939.00 2096.00 48602.00 54667.00 2007-06-24 19:30:00.000 175 24940.00 2098.00 48604.00 54669.00 2007-06-24 20:30:00.000 175 24946.00 2101.00 48603.00 54671.00 2007-06-24 21:30:00.000 175 24937.00 2100.00 48602.00 54665.00 2007-06-24 22:30:00.000 175 24934.00 2105.00 48603.00 54666.00 2007-06-24 23:30:00.000 175 24935.00 2112.00 48606.00 54669.00 2007-06-25 00:30:00.000 176 24935.00 2119.00 48609.00 54672.00 2007-06-25 01:30:00.000 176 24937.00 2125.00 48605.00 54670.00 2007-06-25 02:30:00.000 176 24930.00 2124.00 48598.00 54660.00 2007-06-25 03:30:00.000 176 24921.00 2117.00 48593.00 54651.00 2007-06-25 04:30:00.000 176 24917.00 2104.00 48588.00 54644.00 2007-06-25 05:30:00.000 176 24921.00 2091.00 48581.00 54640.00 2007-06-25 06:30:00.000 176 24926.00 2079.00 48586.00 54646.00 2007-06-25 07:30:00.000 176 24932.00 2072.00 48593.00 54655.00 2007-06-25 08:30:00.000 176 24938.00 2072.00 48597.00 54661.00 2007-06-25 09:30:00.000 176 24941.00 2072.00 48599.00 54664.00 2007-06-25 10:30:00.000 176 99999.00 99999.00 99999.00 54666.00 2007-06-25 11:30:00.000 176 24942.00 2084.00 48603.00 54669.00 2007-06-25 12:30:00.000 176 24939.00 2091.00 48604.00 54669.00 2007-06-25 13:30:00.000 176 24939.00 2093.00 48603.00 54668.00 2007-06-25 14:30:00.000 176 24942.00 2089.00 48603.00 54669.00 2007-06-25 15:30:00.000 176 24943.00 2090.00 48603.00 54670.00 2007-06-25 16:30:00.000 176 24940.00 2094.00 48603.00 54668.00 2007-06-25 17:30:00.000 176 24944.00 2098.00 48603.00 54671.00 2007-06-25 18:30:00.000 176 24942.00 2099.00 48603.00 54669.00 2007-06-25 19:30:00.000 176 24939.00 2101.00 48603.00 54668.00 2007-06-25 20:30:00.000 176 24939.00 2104.00 48602.00 54667.00 2007-06-25 21:30:00.000 176 24938.00 2106.00 48602.00 54667.00 2007-06-25 22:30:00.000 176 24938.00 2105.00 48603.00 54668.00 2007-06-25 23:30:00.000 176 24943.00 2107.00 48608.00 54674.00 2007-06-26 00:30:00.000 177 24944.00 2117.00 48608.00 54675.00 2007-06-26 01:30:00.000 177 24937.00 2126.00 48604.00 54669.00 2007-06-26 02:30:00.000 177 24930.00 2126.00 48600.00 54662.00 2007-06-26 03:30:00.000 177 24920.00 2123.00 48594.00 54652.00 2007-06-26 04:30:00.000 177 24916.00 2114.00 48586.00 54642.00 2007-06-26 05:30:00.000 177 24918.00 2106.00 48585.00 54642.00 2007-06-26 06:30:00.000 177 24922.00 2092.00 48588.00 54646.00 2007-06-26 07:30:00.000 177 24931.00 2079.00 48589.00 54651.00 2007-06-26 08:30:00.000 177 24946.00 2075.00 48592.00 54661.00 2007-06-26 09:30:00.000 177 24952.00 2077.00 48594.00 54666.00 2007-06-26 10:30:00.000 177 24948.00 2083.00 48596.00 54665.00 2007-06-26 11:30:00.000 177 24942.00 2090.00 48602.00 54668.00 2007-06-26 12:30:00.000 177 24936.00 2095.00 48599.00 54664.00 2007-06-26 13:30:00.000 177 24938.00 2091.00 48601.00 54666.00 2007-06-26 14:30:00.000 177 24943.00 2089.00 48601.00 54669.00 2007-06-26 15:30:00.000 177 24946.00 2088.00 48602.00 54670.00 2007-06-26 16:30:00.000 177 24947.00 2090.00 48602.00 54671.00 2007-06-26 17:30:00.000 177 24946.00 2092.00 48601.00 54670.00 2007-06-26 18:30:00.000 177 24947.00 2095.00 48601.00 54670.00 2007-06-26 19:30:00.000 177 24944.00 2096.00 48601.00 54669.00 2007-06-26 20:30:00.000 177 24943.00 2097.00 48601.00 54669.00 2007-06-26 21:30:00.000 177 24943.00 2101.00 48602.00 54670.00 2007-06-26 22:30:00.000 177 24943.00 2106.00 48603.00 54671.00 2007-06-26 23:30:00.000 177 24946.00 2110.00 48605.00 54674.00 2007-06-27 00:30:00.000 178 24948.00 2117.00 48604.00 54675.00 2007-06-27 01:30:00.000 178 24948.00 2129.00 48604.00 54675.00 2007-06-27 02:30:00.000 178 24941.00 2122.00 48604.00 54671.00 2007-06-27 03:30:00.000 178 24941.00 2117.00 48602.00 54669.00 2007-06-27 04:30:00.000 178 24935.00 2106.00 48596.00 54661.00 2007-06-27 05:30:00.000 178 24929.00 2087.00 48593.00 54655.00 2007-06-27 06:30:00.000 178 24936.00 2066.00 48597.00 54661.00 2007-06-27 07:30:00.000 178 24946.00 2058.00 48594.00 54663.00 2007-06-27 08:30:00.000 178 24948.00 2060.00 48592.00 54663.00 2007-06-27 09:30:00.000 178 24953.00 2065.00 48593.00 54666.00 2007-06-27 10:30:00.000 178 24958.00 2068.00 48593.00 54668.00 2007-06-27 11:30:00.000 178 24955.00 2076.00 48596.00 54669.00 2007-06-27 12:30:00.000 178 24949.00 2082.00 48599.00 54669.00 2007-06-27 13:30:00.000 178 24943.00 2086.00 48602.00 54670.00 2007-06-27 14:30:00.000 178 24941.00 2089.00 48601.00 54668.00 2007-06-27 15:30:00.000 178 24941.00 2090.00 48602.00 54668.00 2007-06-27 16:30:00.000 178 24942.00 2095.00 48603.00 54670.00 2007-06-27 17:30:00.000 178 24941.00 2096.00 48602.00 54669.00 2007-06-27 18:30:00.000 178 24939.00 2095.00 48602.00 54667.00 2007-06-27 19:30:00.000 178 24938.00 2096.00 48602.00 54667.00 2007-06-27 20:30:00.000 178 24939.00 2098.00 48601.00 54667.00 2007-06-27 21:30:00.000 178 24940.00 2099.00 48601.00 54668.00 2007-06-27 22:30:00.000 178 24940.00 2101.00 48602.00 54668.00 2007-06-27 23:30:00.000 178 24942.00 2105.00 48606.00 54673.00 2007-06-28 00:30:00.000 179 24942.00 2115.00 48608.00 54675.00 2007-06-28 01:30:00.000 179 24940.00 2125.00 48604.00 54671.00 2007-06-28 02:30:00.000 179 24934.00 2124.00 48598.00 54663.00 2007-06-28 03:30:00.000 179 24928.00 2119.00 48600.00 54662.00 2007-06-28 04:30:00.000 179 24924.00 2105.00 48600.00 54659.00 2007-06-28 05:30:00.000 179 24921.00 2084.00 48595.00 54653.00 2007-06-28 06:30:00.000 179 24922.00 2071.00 48590.00 54648.00 2007-06-28 07:30:00.000 179 24926.00 2070.00 48580.00 54642.00 2007-06-28 08:30:00.000 179 24932.00 2068.00 48579.00 54643.00 2007-06-28 09:30:00.000 179 24943.00 2070.00 48585.00 54654.00 2007-06-28 10:30:00.000 179 24954.00 2072.00 48592.00 54664.00 2007-06-28 11:30:00.000 179 24954.00 2082.00 48599.00 54670.00 2007-06-28 12:30:00.000 179 24948.00 2089.00 48603.00 54672.00 2007-06-28 13:30:00.000 179 24944.00 2091.00 48602.00 54669.00 2007-06-28 14:30:00.000 179 24940.00 2093.00 48603.00 54668.00 2007-06-28 15:30:00.000 179 24944.00 2089.00 48604.00 54671.00 2007-06-28 16:30:00.000 179 24948.00 2089.00 48602.00 54671.00 2007-06-28 17:30:00.000 179 24947.00 2090.00 48602.00 54671.00 2007-06-28 18:30:00.000 179 24946.00 2092.00 48603.00 54671.00 2007-06-28 19:30:00.000 179 24946.00 2096.00 48603.00 54671.00 2007-06-28 20:30:00.000 179 24950.00 2099.00 48603.00 54673.00 2007-06-28 21:30:00.000 179 24950.00 2104.00 48602.00 54673.00 2007-06-28 22:30:00.000 179 24948.00 2108.00 48603.00 54672.00 2007-06-28 23:30:00.000 179 24952.00 2114.00 48606.00 54677.00 2007-06-29 00:30:00.000 180 24951.00 2119.00 48609.00 54680.00 2007-06-29 01:30:00.000 180 24948.00 2127.00 48605.00 54675.00 2007-06-29 02:30:00.000 180 24937.00 2126.00 48599.00 54665.00 2007-06-29 03:30:00.000 180 24922.00 2120.00 48599.00 54658.00 2007-06-29 04:30:00.000 180 24916.00 2105.00 48599.00 54654.00 2007-06-29 05:30:00.000 180 24923.00 2086.00 48594.00 54653.00 2007-06-29 06:30:00.000 180 24933.00 2069.00 48592.00 54655.00 2007-06-29 07:30:00.000 180 24937.00 2061.00 48596.00 54660.00 2007-06-29 08:30:00.000 180 24944.00 2063.00 48601.00 54667.00 2007-06-29 09:30:00.000 180 24950.00 2066.00 48601.00 54670.00 2007-06-29 10:30:00.000 180 24950.00 2071.00 48593.00 54664.00 2007-06-29 11:30:00.000 180 24944.00 2079.00 48591.00 54659.00 2007-06-29 12:30:00.000 180 24942.00 2089.00 48594.00 54661.00 2007-06-29 13:30:00.000 180 24946.00 2092.00 48600.00 99999.00 2007-06-29 14:30:00.000 180 24967.00 2082.00 48603.00 54681.00 2007-06-29 15:30:00.000 180 24974.00 2081.00 48600.00 54681.00 2007-06-29 16:30:00.000 180 24973.00 2082.00 48600.00 54680.00 2007-06-29 17:30:00.000 180 24976.00 2082.00 48600.00 54682.00 2007-06-29 18:30:00.000 180 24967.00 2088.00 48601.00 54678.00 2007-06-29 19:30:00.000 180 24959.00 2100.00 48602.00 54676.00 2007-06-29 20:30:00.000 180 24954.00 2113.00 48601.00 54673.00 2007-06-29 21:30:00.000 180 24948.00 2103.00 48600.00 54670.00 2007-06-29 22:30:00.000 180 24940.00 2106.00 48602.00 54668.00 2007-06-29 23:30:00.000 180 24945.00 2112.00 48607.00 54675.00 2007-06-30 00:30:00.000 181 24948.00 2118.00 48610.00 54679.00 2007-06-30 01:30:00.000 181 24945.00 2128.00 48607.00 54676.00 2007-06-30 02:30:00.000 181 24935.00 2128.00 48605.00 54669.00 2007-06-30 03:30:00.000 181 24921.00 2124.00 48600.00 54658.00 2007-06-30 04:30:00.000 181 24910.00 2108.00 48597.00 54650.00 2007-06-30 05:30:00.000 181 24910.00 2091.00 48594.00 54647.00 2007-06-30 06:30:00.000 181 24920.00 2084.00 48597.00 54654.00 2007-06-30 07:30:00.000 181 24933.00 2079.00 48597.00 54659.00 2007-06-30 08:30:00.000 181 24942.00 2075.00 48597.00 54663.00 2007-06-30 09:30:00.000 181 24947.00 2072.00 48597.00 54665.00 2007-06-30 10:30:00.000 181 24949.00 2077.00 48596.00 54665.00 2007-06-30 11:30:00.000 181 24940.00 2084.00 48598.00 54663.00 2007-06-30 12:30:00.000 181 24933.00 2090.00 48603.00 54666.00 2007-06-30 13:30:00.000 181 24930.00 2095.00 48605.00 54666.00 2007-06-30 14:30:00.000 181 24932.00 2094.00 48604.00 54666.00 2007-06-30 15:30:00.000 181 24935.00 2093.00 48604.00 54667.00 2007-06-30 16:30:00.000 181 24936.00 2093.00 48604.00 54667.00 2007-06-30 17:30:00.000 181 24937.00 2094.00 48604.00 54668.00 2007-06-30 18:30:00.000 181 24938.00 2095.00 48603.00 54668.00 2007-06-30 19:30:00.000 181 24939.00 2095.00 48604.00 54669.00 2007-06-30 20:30:00.000 181 24938.00 2097.00 48603.00 54668.00 2007-06-30 21:30:00.000 181 24937.00 2097.00 48604.00 54668.00 2007-06-30 22:30:00.000 181 24938.00 2099.00 48604.00 54669.00 2007-06-30 23:30:00.000 181 24940.00 2103.00 48607.00 54672.00 2007-07-01 00:30:00.000 182 24940.00 2112.00 48610.00 54676.00 2007-07-01 01:30:00.000 182 24937.00 2122.00 48607.00 54672.00 2007-07-01 02:30:00.000 182 24932.00 2121.00 48603.00 54666.00 2007-07-01 03:30:00.000 182 24924.00 2118.00 48599.00 54659.00 2007-07-01 04:30:00.000 182 24920.00 2107.00 48594.00 54652.00 2007-07-01 05:30:00.000 182 24920.00 2090.00 48589.00 54648.00 2007-07-01 06:30:00.000 182 24929.00 2079.00 48586.00 54649.00 2007-07-01 07:30:00.000 182 24932.00 2071.00 48589.00 54652.00 2007-07-01 08:30:00.000 182 24935.00 2068.00 48594.00 54658.00 2007-07-01 09:30:00.000 182 24940.00 2073.00 48597.00 54662.00 2007-07-01 10:30:00.000 182 24943.00 2080.00 48600.00 54667.00 2007-07-01 11:30:00.000 182 24943.00 2084.00 48600.00 54667.00 2007-07-01 12:30:00.000 182 24939.00 2085.00 48601.00 54666.00 2007-07-01 13:30:00.000 182 24934.00 2085.00 48602.00 54664.00 2007-07-01 14:30:00.000 182 24934.00 2088.00 48604.00 54666.00 2007-07-01 15:30:00.000 182 24938.00 2092.00 48604.00 54668.00 2007-07-01 16:30:00.000 182 24939.00 2094.00 48603.00 54668.00 2007-07-01 17:30:00.000 182 24940.00 2093.00 48602.00 54667.00 2007-07-01 18:30:00.000 182 24940.00 2093.00 48602.00 54668.00 2007-07-01 19:30:00.000 182 24940.00 2096.00 48603.00 54668.00 2007-07-01 20:30:00.000 182 24938.00 2097.00 48603.00 54667.00 2007-07-01 21:30:00.000 182 24936.00 2101.00 48604.00 54668.00 2007-07-01 22:30:00.000 182 24936.00 2102.00 48604.00 54668.00 2007-07-01 23:30:00.000 182 24938.00 2104.00 48607.00 54672.00 2007-07-02 00:30:00.000 183 24941.00 2111.00 48610.00 54676.00 2007-07-02 01:30:00.000 183 24941.00 2118.00 48607.00 54673.00 2007-07-02 02:30:00.000 183 24934.00 2114.00 48603.00 54667.00 2007-07-02 03:30:00.000 183 24924.00 2111.00 48602.00 54662.00 2007-07-02 04:30:00.000 183 24918.00 2103.00 48598.00 54655.00 2007-07-02 05:30:00.000 183 24922.00 2092.00 48592.00 54651.00 2007-07-02 06:30:00.000 183 24929.00 2077.00 48585.00 54647.00 2007-07-02 07:30:00.000 183 24935.00 2069.00 48586.00 54651.00 2007-07-02 08:30:00.000 183 24941.00 2068.00 48590.00 54657.00 2007-07-02 09:30:00.000 183 24944.00 2071.00 48595.00 54662.00 2007-07-02 10:30:00.000 183 24950.00 2074.00 48599.00 54669.00 2007-07-02 11:30:00.000 183 24945.00 2078.00 48603.00 54670.00 2007-07-02 12:30:00.000 183 24941.00 2086.00 48603.00 54668.00 2007-07-02 13:30:00.000 183 24939.00 2090.00 48603.00 54668.00 2007-07-02 14:30:00.000 183 24939.00 2091.00 48603.00 54668.00 2007-07-02 15:30:00.000 183 24940.00 2093.00 48603.00 54669.00 2007-07-02 16:30:00.000 183 24941.00 2091.00 48602.00 54669.00 2007-07-02 17:30:00.000 183 24942.00 2092.00 48602.00 54669.00 2007-07-02 18:30:00.000 183 24942.00 2092.00 48602.00 54669.00 2007-07-02 19:30:00.000 183 24942.00 2094.00 48603.00 54669.00 2007-07-02 20:30:00.000 183 24943.00 2096.00 48602.00 54670.00 2007-07-02 21:30:00.000 183 24944.00 2096.00 48603.00 54670.00 2007-07-02 22:30:00.000 183 24942.00 2096.00 48603.00 54670.00 2007-07-02 23:30:00.000 183 24943.00 2100.00 48605.00 54673.00 2007-07-03 00:30:00.000 184 24945.00 2110.00 48608.00 54676.00 2007-07-03 01:30:00.000 184 24944.00 2120.00 48604.00 54672.00 2007-07-03 02:30:00.000 184 24935.00 2126.00 48597.00 54662.00 2007-07-03 03:30:00.000 184 24920.00 2124.00 48592.00 54650.00 2007-07-03 04:30:00.000 184 24909.00 2114.00 48586.00 54640.00 2007-07-03 05:30:00.000 184 24913.00 2099.00 48586.00 54641.00 2007-07-03 06:30:00.000 184 24924.00 2083.00 48585.00 54645.00 2007-07-03 07:30:00.000 184 24938.00 2067.00 48583.00 54649.00 2007-07-03 08:30:00.000 184 24947.00 2061.00 48582.00 54652.00 2007-07-03 09:30:00.000 184 24952.00 2060.00 48587.00 54659.00 2007-07-03 10:30:00.000 184 24958.00 2063.00 48591.00 54666.00 2007-07-03 11:30:00.000 184 24954.00 2071.00 48594.00 54667.00 2007-07-03 12:30:00.000 184 24954.00 2080.00 48601.00 54673.00 2007-07-03 13:30:00.000 184 24956.00 2083.00 48605.00 54677.00 2007-07-03 14:30:00.000 184 24951.00 2087.00 48605.00 54675.00 2007-07-03 15:30:00.000 184 24937.00 2092.00 48603.00 54667.00 2007-07-03 16:30:00.000 184 24927.00 2099.00 48605.00 54664.00 2007-07-03 17:30:00.000 184 24931.00 2098.00 48606.00 54667.00 2007-07-03 18:30:00.000 184 24932.00 2098.00 48606.00 54668.00 2007-07-03 19:30:00.000 184 24939.00 2098.00 48607.00 54672.00 2007-07-03 20:30:00.000 184 24944.00 2102.00 48607.00 54674.00 2007-07-03 21:30:00.000 184 24943.00 2103.00 48605.00 54672.00 2007-07-03 22:30:00.000 184 24943.00 2107.00 48605.00 54672.00 2007-07-03 23:30:00.000 184 24946.00 2116.00 48605.00 54674.00 2007-07-04 00:30:00.000 185 99999.00 99999.00 99999.00 54676.00 2007-07-04 01:30:00.000 185 99999.00 99999.00 99999.00 54671.00 2007-07-04 02:30:00.000 185 99999.00 99999.00 99999.00 54663.00 2007-07-04 03:30:00.000 185 99999.00 99999.00 99999.00 54659.00 2007-07-04 04:30:00.000 185 99999.00 99999.00 99999.00 54652.00 2007-07-04 05:30:00.000 185 99999.00 99999.00 99999.00 99999.00 2007-07-04 06:30:00.000 185 99999.00 99999.00 99999.00 54641.00 2007-07-04 07:30:00.000 185 99999.00 99999.00 99999.00 54653.00 2007-07-04 08:30:00.000 185 99999.00 99999.00 99999.00 54657.00 2007-07-04 09:30:00.000 185 99999.00 99999.00 99999.00 54648.00 2007-07-04 10:30:00.000 185 99999.00 99999.00 99999.00 54656.00 2007-07-04 11:30:00.000 185 99999.00 99999.00 99999.00 54666.00 2007-07-04 12:30:00.000 185 99999.00 99999.00 99999.00 54669.00 2007-07-04 13:30:00.000 185 99999.00 99999.00 99999.00 54672.00 2007-07-04 14:30:00.000 185 99999.00 99999.00 99999.00 54670.00 2007-07-04 15:30:00.000 185 99999.00 99999.00 99999.00 54672.00 2007-07-04 16:30:00.000 185 99999.00 99999.00 99999.00 54668.00 2007-07-04 17:30:00.000 185 99999.00 99999.00 99999.00 54673.00 2007-07-04 18:30:00.000 185 99999.00 99999.00 99999.00 54671.00 2007-07-04 19:30:00.000 185 99999.00 99999.00 99999.00 54668.00 2007-07-04 20:30:00.000 185 99999.00 99999.00 99999.00 54666.00 2007-07-04 21:30:00.000 185 99999.00 99999.00 99999.00 54667.00 2007-07-04 22:30:00.000 185 99999.00 99999.00 99999.00 54666.00 2007-07-04 23:30:00.000 185 99999.00 99999.00 99999.00 54671.00 2007-07-05 00:30:00.000 186 24936.00 2114.00 48611.00 54675.00 2007-07-05 01:30:00.000 186 24932.00 2124.00 48610.00 54672.00 2007-07-05 02:30:00.000 186 24926.00 2127.00 48606.00 54666.00 2007-07-05 03:30:00.000 186 24918.00 2124.00 48603.00 54660.00 2007-07-05 04:30:00.000 186 24917.00 2110.00 48601.00 54656.00 2007-07-05 05:30:00.000 186 24916.00 2093.00 48597.00 54652.00 2007-07-05 06:30:00.000 186 24920.00 2077.00 48595.00 54652.00 2007-07-05 07:30:00.000 186 24927.00 2072.00 48596.00 54656.00 2007-07-05 08:30:00.000 186 24933.00 2077.00 48599.00 54662.00 2007-07-05 09:30:00.000 186 24938.00 2082.00 48597.00 54662.00 2007-07-05 10:30:00.000 186 24934.00 2075.00 48600.00 54663.00 2007-07-05 11:30:00.000 186 24931.00 2080.00 48606.00 54667.00 2007-07-05 12:30:00.000 186 24934.00 2093.00 48608.00 54670.00 2007-07-05 13:30:00.000 186 24931.00 2093.00 48608.00 54669.00 2007-07-05 14:30:00.000 186 24931.00 2089.00 48605.00 54667.00 2007-07-05 15:30:00.000 186 24934.00 2090.00 48606.00 54668.00 2007-07-05 16:30:00.000 186 24935.00 2090.00 48606.00 54669.00 2007-07-05 17:30:00.000 186 24935.00 2092.00 48606.00 54669.00 2007-07-05 18:30:00.000 186 24937.00 2094.00 48606.00 54670.00 2007-07-05 19:30:00.000 186 24937.00 2097.00 48606.00 54671.00 2007-07-05 20:30:00.000 186 24937.00 2099.00 48605.00 54670.00 2007-07-05 21:30:00.000 186 24932.00 2100.00 48605.00 54667.00 2007-07-05 22:30:00.000 186 24931.00 2102.00 48606.00 54668.00 2007-07-05 23:30:00.000 186 24936.00 2099.00 48608.00 54672.00 2007-07-06 00:30:00.000 187 24939.00 2109.00 48610.00 54675.00 2007-07-06 01:30:00.000 187 24941.00 2121.00 48612.00 54678.00 2007-07-06 02:30:00.000 187 24941.00 2128.00 48610.00 54677.00 2007-07-06 03:30:00.000 187 24937.00 2127.00 48607.00 54672.00 2007-07-06 04:30:00.000 187 24932.00 2118.00 48603.00 54666.00 2007-07-06 05:30:00.000 187 24928.00 2104.00 48601.00 54662.00 2007-07-06 06:30:00.000 187 24925.00 2089.00 48596.00 54656.00 2007-07-06 07:30:00.000 187 24925.00 2078.00 48595.00 54654.00 2007-07-06 08:30:00.000 187 24926.00 2075.00 48596.00 54656.00 2007-07-06 09:30:00.000 187 24933.00 2074.00 48598.00 54661.00 2007-07-06 10:30:00.000 187 24936.00 2074.00 48601.00 54665.00 2007-07-06 11:30:00.000 187 24933.00 2081.00 48607.00 54669.00 2007-07-06 12:30:00.000 187 24932.00 2086.00 48609.00 54670.00 2007-07-06 13:30:00.000 187 24932.00 2092.00 48607.00 54669.00 2007-07-06 14:30:00.000 187 24935.00 2099.00 48607.00 54670.00 2007-07-06 15:30:00.000 187 24936.00 2092.00 48606.00 54670.00 2007-07-06 16:30:00.000 187 24937.00 2090.00 48606.00 54670.00 2007-07-06 17:30:00.000 187 24936.00 2098.00 48606.00 54670.00 2007-07-06 18:30:00.000 187 24936.00 2096.00 48606.00 54670.00 2007-07-06 19:30:00.000 187 24933.00 2098.00 48606.00 54669.00 2007-07-06 20:30:00.000 187 24934.00 2097.00 48606.00 54670.00 2007-07-06 21:30:00.000 187 24932.00 2100.00 48605.00 54668.00 2007-07-06 22:30:00.000 187 24931.00 2103.00 48606.00 54668.00 2007-07-06 23:30:00.000 187 24933.00 2106.00 48608.00 54670.00 2007-07-07 00:30:00.000 188 24934.00 2117.00 48608.00 54672.00 2007-07-07 01:30:00.000 188 24928.00 2130.00 48606.00 54667.00 2007-07-07 02:30:00.000 188 24920.00 2129.00 48605.00 54663.00 2007-07-07 03:30:00.000 188 24914.00 2126.00 48601.00 54656.00 2007-07-07 04:30:00.000 188 24907.00 2111.00 48596.00 54648.00 2007-07-07 05:30:00.000 188 24915.00 2102.00 48595.00 54650.00 2007-07-07 06:30:00.000 188 24924.00 2083.00 48592.00 54652.00 2007-07-07 07:30:00.000 188 24927.00 2065.00 48583.00 54644.00 2007-07-07 08:30:00.000 188 24927.00 2060.00 48582.00 54644.00 2007-07-07 09:30:00.000 188 24934.00 2062.00 48592.00 54656.00 2007-07-07 10:30:00.000 188 24936.00 2068.00 48604.00 54667.00 2007-07-07 11:30:00.000 188 24936.00 2077.00 48611.00 54674.00 2007-07-07 12:30:00.000 188 24938.00 2085.00 48609.00 54673.00 2007-07-07 13:30:00.000 188 24937.00 2088.00 48606.00 54670.00 2007-07-07 14:30:00.000 188 24937.00 2089.00 48606.00 54670.00 2007-07-07 15:30:00.000 188 24936.00 2092.00 48606.00 54669.00 2007-07-07 16:30:00.000 188 24934.00 2092.00 48606.00 54668.00 2007-07-07 17:30:00.000 188 24933.00 2094.00 48606.00 54668.00 2007-07-07 18:30:00.000 188 24934.00 2096.00 48606.00 54668.00 2007-07-07 19:30:00.000 188 24934.00 2099.00 48606.00 54669.00 2007-07-07 20:30:00.000 188 24933.00 2101.00 48606.00 54669.00 2007-07-07 21:30:00.000 188 24940.00 2100.00 48606.00 54671.00 2007-07-07 22:30:00.000 188 24932.00 2104.00 48605.00 54668.00 2007-07-07 23:30:00.000 188 24933.00 2106.00 48609.00 54671.00 2007-07-08 00:30:00.000 189 24932.00 2117.00 48611.00 54673.00 2007-07-08 01:30:00.000 189 24928.00 2122.00 48612.00 54672.00 2007-07-08 02:30:00.000 189 24924.00 2120.00 48611.00 54669.00 2007-07-08 03:30:00.000 189 24913.00 2117.00 48610.00 54663.00 2007-07-08 04:30:00.000 189 24910.00 2109.00 48607.00 54659.00 2007-07-08 05:30:00.000 189 24913.00 2094.00 48604.00 54657.00 2007-07-08 06:30:00.000 189 24918.00 2082.00 48599.00 54655.00 2007-07-08 07:30:00.000 189 24926.00 2076.00 48600.00 54659.00 2007-07-08 08:30:00.000 189 24934.00 2076.00 48604.00 54666.00 2007-07-08 09:30:00.000 189 24934.00 2077.00 48602.00 54665.00 2007-07-08 10:30:00.000 189 24932.00 2078.00 48605.00 54666.00 2007-07-08 11:30:00.000 189 24932.00 2082.00 48609.00 54670.00 2007-07-08 12:30:00.000 189 24933.00 2087.00 48610.00 54671.00 2007-07-08 13:30:00.000 189 24930.00 2090.00 48608.00 54669.00 2007-07-08 14:30:00.000 189 24931.00 2091.00 48607.00 54668.00 2007-07-08 15:30:00.000 189 24933.00 2092.00 48606.00 54668.00 2007-07-08 16:30:00.000 189 24934.00 2094.00 48606.00 54669.00 2007-07-08 17:30:00.000 189 24934.00 2095.00 48607.00 54669.00 2007-07-08 18:30:00.000 189 24931.00 2097.00 48606.00 54668.00 2007-07-08 19:30:00.000 189 24931.00 2097.00 48607.00 54668.00 2007-07-08 20:30:00.000 189 24932.00 2098.00 48607.00 54668.00 2007-07-08 21:30:00.000 189 24931.00 2098.00 48606.00 54668.00 2007-07-08 22:30:00.000 189 24930.00 2098.00 48606.00 54667.00 2007-07-08 23:30:00.000 189 24932.00 2099.00 48607.00 54669.00 2007-07-09 00:30:00.000 190 24931.00 2106.00 48610.00 54671.00 2007-07-09 01:30:00.000 190 24928.00 2117.00 48610.00 54670.00 2007-07-09 02:30:00.000 190 24926.00 2123.00 48606.00 54666.00 2007-07-09 03:30:00.000 190 24922.00 2122.00 48599.00 54658.00 2007-07-09 04:30:00.000 190 24915.00 2110.00 48594.00 54650.00 2007-07-09 05:30:00.000 190 24909.00 2090.00 48596.00 54648.00 2007-07-09 06:30:00.000 190 24911.00 2069.00 48599.00 54651.00 2007-07-09 07:30:00.000 190 24915.00 2062.00 48601.00 54654.00 2007-07-09 08:30:00.000 190 24924.00 2064.00 48599.00 54657.00 2007-07-09 09:30:00.000 190 24937.00 2064.00 48602.00 54666.00 2007-07-09 10:30:00.000 190 24941.00 2069.00 48603.00 54668.00 2007-07-09 11:30:00.000 190 24941.00 2074.00 48607.00 54672.00 2007-07-09 12:30:00.000 190 24940.00 2082.00 48608.00 54673.00 2007-07-09 13:30:00.000 190 24937.00 2089.00 48608.00 54671.00 2007-07-09 14:30:00.000 190 24935.00 2090.00 48607.00 54670.00 2007-07-09 15:30:00.000 190 24936.00 2091.00 48606.00 54670.00 2007-07-09 16:30:00.000 190 24937.00 2092.00 48607.00 54671.00 2007-07-09 17:30:00.000 190 24936.00 2094.00 48606.00 54669.00 2007-07-09 18:30:00.000 190 24937.00 2094.00 48605.00 54670.00 2007-07-09 19:30:00.000 190 24938.00 2095.00 48606.00 54670.00 2007-07-09 20:30:00.000 190 24937.00 2097.00 48606.00 54670.00 2007-07-09 21:30:00.000 190 24937.00 2097.00 48606.00 54670.00 2007-07-09 22:30:00.000 190 24939.00 2099.00 48606.00 54671.00 2007-07-09 23:30:00.000 190 24942.00 2103.00 48608.00 54674.00 2007-07-10 00:30:00.000 191 24945.00 2113.00 48609.00 54677.00 2007-07-10 01:30:00.000 191 24942.00 2123.00 48608.00 54675.00 2007-07-10 02:30:00.000 191 24935.00 2123.00 48608.00 54672.00 2007-07-10 03:30:00.000 191 24929.00 2123.00 48604.00 54666.00 2007-07-10 04:30:00.000 191 24926.00 2119.00 48597.00 54658.00 2007-07-10 05:30:00.000 191 24929.00 2104.00 48596.00 54657.00 2007-07-10 06:30:00.000 191 24939.00 2088.00 48594.00 54661.00 2007-07-10 07:30:00.000 191 24947.00 2081.00 48596.00 54665.00 2007-07-10 08:30:00.000 191 24953.00 2078.00 48600.00 54672.00 2007-07-10 09:30:00.000 191 24954.00 2077.00 48604.00 54676.00 2007-07-10 10:30:00.000 191 24951.00 2077.00 48606.00 54676.00 2007-07-10 11:30:00.000 191 24946.00 2078.00 48605.00 54673.00 2007-07-10 12:30:00.000 191 24941.00 2084.00 48605.00 54670.00 2007-07-10 13:30:00.000 191 24942.00 2084.00 48606.00 54672.00 2007-07-10 14:30:00.000 191 24944.00 2086.00 48605.00 54672.00 2007-07-10 15:30:00.000 191 24945.00 2088.00 48604.00 54672.00 2007-07-10 16:30:00.000 191 24947.00 2088.00 48604.00 54672.00 2007-07-10 17:30:00.000 191 24952.00 2088.00 48605.00 54676.00 2007-07-10 18:30:00.000 191 24964.00 2088.00 48606.00 54682.00 2007-07-10 19:30:00.000 191 24965.00 2092.00 48605.00 54682.00 2007-07-10 20:30:00.000 191 24959.00 2098.00 48604.00 54679.00 2007-07-10 21:30:00.000 191 24958.00 2104.00 48605.00 54679.00 2007-07-10 22:30:00.000 191 24962.00 2112.00 48604.00 54680.00 2007-07-10 23:30:00.000 191 24960.00 2115.00 48605.00 54680.00 2007-07-11 00:30:00.000 192 24954.00 2135.00 48604.00 54678.00 2007-07-11 01:30:00.000 192 24958.00 2132.00 48603.00 54678.00 2007-07-11 02:30:00.000 192 24940.00 2111.00 48601.00 54668.00 2007-07-11 03:30:00.000 192 24927.00 2115.00 48604.00 54664.00 2007-07-11 04:30:00.000 192 24926.00 2115.00 48604.00 54664.00 2007-07-11 05:30:00.000 192 24902.00 2100.00 48595.00 54645.00 2007-07-11 06:30:00.000 192 24891.00 2082.00 48597.00 54641.00 2007-07-11 07:30:00.000 192 24910.00 2079.00 48601.00 54653.00 2007-07-11 08:30:00.000 192 24906.00 2073.00 48600.00 54649.00 2007-07-11 09:30:00.000 192 24900.00 2070.00 48602.00 54649.00 2007-07-11 10:30:00.000 192 24890.00 2069.00 48611.00 54653.00 2007-07-11 11:30:00.000 192 24899.00 2087.00 48616.00 54661.00 2007-07-11 12:30:00.000 192 24914.00 2084.00 48612.00 54665.00 2007-07-11 13:30:00.000 192 24913.00 2087.00 48611.00 54664.00 2007-07-11 14:30:00.000 192 24917.00 2091.00 48611.00 54665.00 2007-07-11 15:30:00.000 192 24908.00 2095.00 48611.00 54661.00 2007-07-11 16:30:00.000 192 24920.00 2101.00 48612.00 54668.00 2007-07-11 17:30:00.000 192 24921.00 2092.00 48612.00 54668.00 2007-07-11 18:30:00.000 192 24923.00 2095.00 48612.00 54669.00 2007-07-11 19:30:00.000 192 24924.00 2098.00 48611.00 54669.00 2007-07-11 20:30:00.000 192 24924.00 2101.00 48611.00 54669.00 2007-07-11 21:30:00.000 192 24924.00 2102.00 48610.00 54669.00 2007-07-11 22:30:00.000 192 24922.00 2103.00 48610.00 54668.00 2007-07-11 23:30:00.000 192 24922.00 2106.00 48612.00 54670.00 2007-07-12 00:30:00.000 193 24923.00 2114.00 48614.00 54672.00 2007-07-12 01:30:00.000 193 24923.00 2119.00 48612.00 54670.00 2007-07-12 02:30:00.000 193 24921.00 2121.00 48611.00 54669.00 2007-07-12 03:30:00.000 193 24916.00 2118.00 48609.00 54664.00 2007-07-12 04:30:00.000 193 24909.00 2112.00 48607.00 54659.00 2007-07-12 05:30:00.000 193 24913.00 2101.00 48605.00 54659.00 2007-07-12 06:30:00.000 193 24918.00 2089.00 48602.00 54657.00 2007-07-12 07:30:00.000 193 24919.00 2083.00 48604.00 54660.00 2007-07-12 08:30:00.000 193 24933.00 2076.00 48607.00 54668.00 2007-07-12 09:30:00.000 193 24934.00 2076.00 48605.00 54668.00 2007-07-12 10:30:00.000 193 24928.00 2075.00 48603.00 54663.00 2007-07-12 11:30:00.000 193 24923.00 2082.00 48606.00 54663.00 2007-07-12 12:30:00.000 193 24919.00 2089.00 48609.00 54664.00 2007-07-12 13:30:00.000 193 24917.00 2094.00 48610.00 54664.00 2007-07-12 14:30:00.000 193 24921.00 2096.00 48610.00 54666.00 2007-07-12 15:30:00.000 193 24924.00 2095.00 48610.00 54668.00 2007-07-12 16:30:00.000 193 24926.00 2092.00 48610.00 54668.00 2007-07-12 17:30:00.000 193 24924.00 2092.00 48609.00 54667.00 2007-07-12 18:30:00.000 193 24924.00 2096.00 48610.00 54668.00 2007-07-12 19:30:00.000 193 24928.00 2100.00 48609.00 54669.00 2007-07-12 20:30:00.000 193 24922.00 2099.00 48608.00 54665.00 2007-07-12 21:30:00.000 193 24919.00 2100.00 48609.00 54665.00 2007-07-12 22:30:00.000 193 24919.00 2102.00 48610.00 54666.00 2007-07-12 23:30:00.000 193 24922.00 2105.00 48612.00 54669.00 2007-07-13 00:30:00.000 194 24920.00 2113.00 48614.00 54670.00 2007-07-13 01:30:00.000 194 24918.00 2121.00 48611.00 54667.00 2007-07-13 02:30:00.000 194 24912.00 2116.00 48610.00 54663.00 2007-07-13 03:30:00.000 194 24906.00 2109.00 48606.00 54656.00 2007-07-13 04:30:00.000 194 24901.00 2102.00 48598.00 54647.00 2007-07-13 05:30:00.000 194 24907.00 2090.00 48593.00 54645.00 2007-07-13 06:30:00.000 194 24918.00 2077.00 48589.00 54646.00 2007-07-13 07:30:00.000 194 24924.00 2073.00 48588.00 54648.00 2007-07-13 08:30:00.000 194 24932.00 2076.00 48589.00 54652.00 2007-07-13 09:30:00.000 194 24934.00 2079.00 48596.00 54659.00 2007-07-13 10:30:00.000 194 24932.00 2080.00 48597.00 54659.00 2007-07-13 11:30:00.000 194 24926.00 2082.00 48601.00 54661.00 2007-07-13 12:30:00.000 194 24925.00 2085.00 48606.00 54664.00 2007-07-13 13:30:00.000 194 24924.00 2088.00 48607.00 54665.00 2007-07-13 14:30:00.000 194 24927.00 2090.00 48607.00 54666.00 2007-07-13 15:30:00.000 194 24929.00 2090.00 48607.00 54668.00 2007-07-13 16:30:00.000 194 24931.00 2091.00 48608.00 54669.00 2007-07-13 17:30:00.000 194 24934.00 2093.00 48608.00 54671.00 2007-07-13 18:30:00.000 194 24935.00 2096.00 48608.00 54671.00 2007-07-13 19:30:00.000 194 24938.00 2097.00 48608.00 54673.00 2007-07-13 20:30:00.000 194 24945.00 2098.00 48608.00 54676.00 2007-07-13 21:30:00.000 194 24946.00 2102.00 48607.00 54676.00 2007-07-13 22:30:00.000 194 24944.00 2103.00 48606.00 54674.00 2007-07-13 23:30:00.000 194 24940.00 2103.00 48607.00 54673.00 2007-07-14 00:30:00.000 195 24935.00 2108.00 48610.00 54674.00 2007-07-14 01:30:00.000 195 24935.00 2115.00 48608.00 54672.00 2007-07-14 02:30:00.000 195 24925.00 2120.00 48607.00 54666.00 2007-07-14 03:30:00.000 195 24918.00 2120.00 48607.00 54663.00 2007-07-14 04:30:00.000 195 24915.00 2113.00 48605.00 54660.00 2007-07-14 05:30:00.000 195 24921.00 2096.00 48598.00 54655.00 2007-07-14 06:30:00.000 195 24938.00 2081.00 48591.00 54657.00 2007-07-14 07:30:00.000 195 24950.00 2076.00 48593.00 54664.00 2007-07-14 08:30:00.000 195 24951.00 2071.00 48591.00 54662.00 2007-07-14 09:30:00.000 195 24940.00 2070.00 48590.00 54657.00 2007-07-14 10:30:00.000 195 24922.00 2072.00 48598.00 54655.00 2007-07-14 11:30:00.000 195 24901.00 2083.00 48608.00 54655.00 2007-07-14 12:30:00.000 195 24897.00 2088.00 48615.00 54660.00 2007-07-14 13:30:00.000 195 24889.00 2098.00 48620.00 54661.00 2007-07-14 14:30:00.000 195 24880.00 2100.00 48620.00 54657.00 2007-07-14 15:30:00.000 195 24883.00 2101.00 48620.00 54659.00 2007-07-14 16:30:00.000 195 24902.00 2101.00 48619.00 54666.00 2007-07-14 17:30:00.000 195 24914.00 2094.00 48619.00 54671.00 2007-07-14 18:30:00.000 195 24946.00 2086.00 48613.00 54680.00 2007-07-14 19:30:00.000 195 24921.00 2122.00 48610.00 54668.00 2007-07-14 20:30:00.000 195 24916.00 2120.00 48611.00 54666.00 2007-07-14 21:30:00.000 195 24915.00 2107.00 48611.00 54665.00 2007-07-14 22:30:00.000 195 24921.00 2112.00 48613.00 54670.00 2007-07-14 23:30:00.000 195 24922.00 2114.00 48614.00 54672.00 2007-07-15 00:30:00.000 196 24923.00 2105.00 48612.00 54670.00 2007-07-15 01:30:00.000 196 24916.00 2118.00 48611.00 54666.00 2007-07-15 02:30:00.000 196 24906.00 2111.00 48609.00 54660.00 2007-07-15 03:30:00.000 196 24892.00 2122.00 48606.00 54650.00 2007-07-15 04:30:00.000 196 24883.00 2115.00 48601.00 54642.00 2007-07-15 05:30:00.000 196 24874.00 2093.00 48597.00 54634.00 2007-07-15 06:30:00.000 196 24893.00 2080.00 48597.00 54641.00 2007-07-15 07:30:00.000 196 24908.00 2069.00 48599.00 54650.00 2007-07-15 08:30:00.000 196 24913.00 2067.00 48600.00 54653.00 2007-07-15 09:30:00.000 196 24920.00 2074.00 48606.00 54662.00 2007-07-15 10:30:00.000 196 24918.00 2083.00 48610.00 54665.00 2007-07-15 11:30:00.000 196 24915.00 2095.00 48614.00 54667.00 2007-07-15 12:30:00.000 196 24916.00 2100.00 48615.00 54669.00 2007-07-15 13:30:00.000 196 24915.00 2099.00 48613.00 54667.00 2007-07-15 14:30:00.000 196 24917.00 2097.00 48612.00 54666.00 2007-07-15 15:30:00.000 196 24917.00 2096.00 48611.00 54665.00 2007-07-15 16:30:00.000 196 24917.00 2097.00 48611.00 54666.00 2007-07-15 17:30:00.000 196 24920.00 2097.00 48611.00 54667.00 2007-07-15 18:30:00.000 196 24922.00 2096.00 48611.00 54668.00 2007-07-15 19:30:00.000 196 24925.00 2094.00 48610.00 54669.00 2007-07-15 20:30:00.000 196 24919.00 2097.00 48609.00 54666.00 2007-07-15 21:30:00.000 196 24921.00 2099.00 48610.00 54667.00 2007-07-15 22:30:00.000 196 24920.00 2101.00 48610.00 54666.00 2007-07-15 23:30:00.000 196 24921.00 2104.00 48611.00 54668.00 2007-07-16 00:30:00.000 197 24922.00 2110.00 48615.00 54672.00 2007-07-16 01:30:00.000 197 24920.00 2123.00 48615.00 54671.00 2007-07-16 02:30:00.000 197 24911.00 2133.00 48613.00 54666.00 2007-07-16 03:30:00.000 197 24909.00 2132.00 48613.00 54665.00 2007-07-16 04:30:00.000 197 24902.00 2122.00 48605.00 54654.00 2007-07-16 05:30:00.000 197 24902.00 2103.00 48596.00 54646.00 2007-07-16 06:30:00.000 197 24907.00 2083.00 48594.00 54646.00 2007-07-16 07:30:00.000 197 24909.00 2074.00 48601.00 54652.00 2007-07-16 08:30:00.000 197 24912.00 2070.00 48604.00 54656.00 2007-07-16 09:30:00.000 197 24914.00 2069.00 48606.00 54659.00 2007-07-16 10:30:00.000 197 24916.00 2076.00 48608.00 54662.00 2007-07-16 11:30:00.000 197 24922.00 2082.00 48612.00 54668.00 2007-07-16 12:30:00.000 197 24926.00 2089.00 48614.00 54672.00 2007-07-16 13:30:00.000 197 24924.00 2094.00 48612.00 54670.00 2007-07-16 14:30:00.000 197 24923.00 2094.00 48610.00 54667.00 2007-07-16 15:30:00.000 197 24924.00 2095.00 48611.00 54669.00 2007-07-16 16:30:00.000 197 24926.00 2095.00 48612.00 54670.00 2007-07-16 17:30:00.000 197 24929.00 2095.00 48612.00 54671.00 2007-07-16 18:30:00.000 197 24928.00 2097.00 48611.00 54671.00 2007-07-16 19:30:00.000 197 24927.00 2098.00 48610.00 54669.00 2007-07-16 20:30:00.000 197 24928.00 2097.00 48609.00 54669.00 2007-07-16 21:30:00.000 197 24928.00 2101.00 48610.00 54669.00 2007-07-16 22:30:00.000 197 24928.00 2102.00 48610.00 54670.00 2007-07-16 23:30:00.000 197 24929.00 2106.00 48613.00 54674.00 2007-07-17 00:30:00.000 198 24930.00 2114.00 48618.00 54678.00 2007-07-17 01:30:00.000 198 24925.00 2126.00 48617.00 54675.00 2007-07-17 02:30:00.000 198 24912.00 2130.00 48611.00 54665.00 2007-07-17 03:30:00.000 198 24899.00 2131.00 48606.00 54654.00 2007-07-17 04:30:00.000 198 24887.00 2125.00 48602.00 54644.00 2007-07-17 05:30:00.000 198 24885.00 2107.00 48595.00 54637.00 2007-07-17 06:30:00.000 198 24892.00 2083.00 48592.00 54636.00 2007-07-17 07:30:00.000 198 24905.00 2068.00 48594.00 54644.00 2007-07-17 08:30:00.000 198 24918.00 2069.00 48596.00 54652.00 2007-07-17 09:30:00.000 198 24925.00 2073.00 48601.00 54659.00 2007-07-17 10:30:00.000 198 24931.00 2077.00 48607.00 54668.00 2007-07-17 11:30:00.000 198 24929.00 2082.00 48610.00 54670.00 2007-07-17 12:30:00.000 198 24925.00 2091.00 48611.00 54669.00 2007-07-17 13:30:00.000 198 24923.00 2092.00 48610.00 54667.00 2007-07-17 14:30:00.000 198 24925.00 2091.00 48609.00 54667.00 2007-07-17 15:30:00.000 198 24928.00 2091.00 48609.00 54669.00 2007-07-17 16:30:00.000 198 24930.00 2093.00 48610.00 54670.00 2007-07-17 17:30:00.000 198 24930.00 2094.00 48609.00 54669.00 2007-07-17 18:30:00.000 198 24931.00 2095.00 48608.00 54670.00 2007-07-17 19:30:00.000 198 24932.00 2096.00 48608.00 54670.00 2007-07-17 20:30:00.000 198 24932.00 2096.00 48608.00 54670.00 2007-07-17 21:30:00.000 198 24932.00 2098.00 48609.00 54670.00 2007-07-17 22:30:00.000 198 24930.00 2100.00 48610.00 54671.00 2007-07-17 23:30:00.000 198 24931.00 2105.00 48613.00 54674.00 2007-07-18 00:30:00.000 199 24931.00 2115.00 48616.00 54677.00 2007-07-18 01:30:00.000 199 24927.00 2122.00 48614.00 54674.00 2007-07-18 02:30:00.000 199 24921.00 2125.00 48611.00 54669.00 2007-07-18 03:30:00.000 199 24914.00 2127.00 48608.00 54663.00 2007-07-18 04:30:00.000 199 24904.00 2118.00 48605.00 54655.00 2007-07-18 05:30:00.000 199 24900.00 2104.00 48603.00 54651.00 2007-07-18 06:30:00.000 199 24906.00 2086.00 48602.00 54652.00 2007-07-18 07:30:00.000 199 24917.00 2076.00 48603.00 54658.00 2007-07-18 08:30:00.000 199 24926.00 2072.00 48605.00 54664.00 2007-07-18 09:30:00.000 199 24931.00 2070.00 48608.00 54669.00 2007-07-18 10:30:00.000 199 24934.00 2074.00 48610.00 54671.00 2007-07-18 11:30:00.000 199 24937.00 2080.00 48612.00 54675.00 2007-07-18 12:30:00.000 199 24939.00 2086.00 48612.00 54676.00 2007-07-18 13:30:00.000 199 24936.00 2088.00 48609.00 54672.00 2007-07-18 14:30:00.000 199 24935.00 2090.00 48609.00 54671.00 2007-07-18 15:30:00.000 199 24937.00 2089.00 48609.00 54672.00 2007-07-18 16:30:00.000 199 24937.00 2091.00 48609.00 54673.00 2007-07-18 17:30:00.000 199 24938.00 2092.00 48610.00 54673.00 2007-07-18 18:30:00.000 199 24936.00 2094.00 48610.00 54673.00 2007-07-18 19:30:00.000 199 24936.00 2097.00 48609.00 54673.00 2007-07-18 20:30:00.000 199 24938.00 2099.00 48608.00 54673.00 2007-07-18 21:30:00.000 199 24937.00 2100.00 48607.00 54671.00 2007-07-18 22:30:00.000 199 24936.00 2101.00 48608.00 54671.00 2007-07-18 23:30:00.000 199 24938.00 2104.00 48610.00 54674.00 2007-07-19 00:30:00.000 200 24941.00 2109.00 48611.00 54677.00 2007-07-19 01:30:00.000 200 24939.00 2117.00 48612.00 54678.00 2007-07-19 02:30:00.000 200 24933.00 2122.00 48612.00 54675.00 2007-07-19 03:30:00.000 200 24923.00 2122.00 48610.00 54668.00 2007-07-19 04:30:00.000 200 24919.00 2119.00 48603.00 54660.00 2007-07-19 05:30:00.000 200 24918.00 2110.00 48598.00 54654.00 2007-07-19 06:30:00.000 200 24920.00 2094.00 48597.00 54654.00 2007-07-19 07:30:00.000 200 24927.00 2078.00 48600.00 54659.00 2007-07-19 08:30:00.000 200 24935.00 2068.00 48601.00 54664.00 2007-07-19 09:30:00.000 200 24943.00 2067.00 48604.00 54670.00 2007-07-19 10:30:00.000 200 24944.00 2076.00 48607.00 54674.00 2007-07-19 11:30:00.000 200 24938.00 2081.00 48610.00 54673.00 2007-07-19 12:30:00.000 200 24934.00 2084.00 48610.00 54671.00 2007-07-19 13:30:00.000 200 24936.00 2085.00 48609.00 54672.00 2007-07-19 14:30:00.000 200 24937.00 2085.00 48607.00 54671.00 2007-07-19 15:30:00.000 200 24937.00 2088.00 48606.00 54670.00 2007-07-19 16:30:00.000 200 24937.00 2091.00 48607.00 54671.00 2007-07-19 17:30:00.000 200 24937.00 2093.00 48608.00 54672.00 2007-07-19 18:30:00.000 200 24938.00 2095.00 48608.00 54672.00 2007-07-19 19:30:00.000 200 24938.00 2097.00 48608.00 54672.00 2007-07-19 20:30:00.000 200 24937.00 2097.00 48608.00 54672.00 2007-07-19 21:30:00.000 200 24937.00 2097.00 48607.00 54671.00 2007-07-19 22:30:00.000 200 24941.00 2098.00 48608.00 54674.00 2007-07-19 23:30:00.000 200 24942.00 2104.00 48611.00 54677.00 2007-07-20 00:30:00.000 201 24944.00 2112.00 48613.00 54680.00 2007-07-20 01:30:00.000 201 24942.00 2117.00 48610.00 54677.00 2007-07-20 02:30:00.000 201 24936.00 2118.00 48612.00 54675.00 2007-07-20 03:30:00.000 201 24931.00 2122.00 48613.00 54674.00 2007-07-20 04:30:00.000 201 24932.00 2118.00 48610.00 54672.00 2007-07-20 05:30:00.000 201 24936.00 2108.00 48604.00 54668.00 2007-07-20 06:30:00.000 201 24947.00 2096.00 48600.00 99999.00 2007-07-20 07:30:00.000 201 24949.00 2084.00 48601.00 54671.00 2007-07-20 08:30:00.000 201 24946.00 2078.00 48599.00 54669.00 2007-07-20 09:30:00.000 201 24924.00 2071.00 48600.00 54659.00 2007-07-20 10:30:00.000 201 24909.00 2064.00 48604.00 54656.00 2007-07-20 11:30:00.000 201 24898.00 2062.00 48614.00 54658.00 2007-07-20 12:30:00.000 201 24893.00 2072.00 48616.00 54658.00 2007-07-20 13:30:00.000 201 24893.00 2092.00 48618.00 54661.00 2007-07-20 14:30:00.000 201 24912.00 2086.00 48616.00 54668.00 2007-07-20 15:30:00.000 201 24911.00 2092.00 48615.00 54666.00 2007-07-20 16:30:00.000 201 24919.00 2104.00 48615.00 54670.00 2007-07-20 17:30:00.000 201 24917.00 2097.00 48613.00 54667.00 2007-07-20 18:30:00.000 201 24919.00 2096.00 48613.00 54668.00 2007-07-20 19:30:00.000 201 24921.00 2099.00 48612.00 54669.00 2007-07-20 20:30:00.000 201 24920.00 2103.00 48612.00 54668.00 2007-07-20 21:30:00.000 201 24925.00 2099.00 48612.00 54670.00 2007-07-20 22:30:00.000 201 24927.00 2098.00 48609.00 54669.00 2007-07-20 23:30:00.000 201 24934.00 2106.00 48609.00 54672.00 2007-07-21 00:30:00.000 202 24931.00 2117.00 48609.00 54671.00 2007-07-21 01:30:00.000 202 24931.00 2126.00 48610.00 54672.00 2007-07-21 02:30:00.000 202 24919.00 2130.00 48610.00 54666.00 2007-07-21 03:30:00.000 202 24895.00 2119.00 48605.00 54651.00 2007-07-21 04:30:00.000 202 24891.00 2098.00 48606.00 54650.00 2007-07-21 05:30:00.000 202 24894.00 2093.00 48608.00 54652.00 2007-07-21 06:30:00.000 202 24912.00 2084.00 48607.00 54659.00 2007-07-21 07:30:00.000 202 24927.00 2071.00 48605.00 54664.00 2007-07-21 08:30:00.000 202 24929.00 2070.00 48607.00 54667.00 2007-07-21 09:30:00.000 202 24930.00 2078.00 48612.00 54672.00 2007-07-21 10:30:00.000 202 24924.00 2082.00 48614.00 54670.00 2007-07-21 11:30:00.000 202 24918.00 2079.00 48613.00 54668.00 2007-07-21 12:30:00.000 202 24914.00 2089.00 48612.00 54665.00 2007-07-21 13:30:00.000 202 24923.00 2089.00 48610.00 54668.00 2007-07-21 14:30:00.000 202 24925.00 2089.00 48610.00 54668.00 2007-07-21 15:30:00.000 202 24923.00 2093.00 48610.00 54668.00 2007-07-21 16:30:00.000 202 24925.00 2095.00 48611.00 54670.00 2007-07-21 17:30:00.000 202 24929.00 2098.00 48611.00 54671.00 2007-07-21 18:30:00.000 202 24930.00 2099.00 48611.00 54672.00 2007-07-21 19:30:00.000 202 24927.00 2107.00 48610.00 54670.00 2007-07-21 20:30:00.000 202 24932.00 2104.00 48609.00 54672.00 2007-07-21 21:30:00.000 202 24919.00 2107.00 48607.00 54664.00 2007-07-21 22:30:00.000 202 24922.00 2101.00 48610.00 54667.00 2007-07-21 23:30:00.000 202 24923.00 2105.00 48612.00 54670.00 2007-07-22 00:30:00.000 203 24921.00 2114.00 48614.00 54672.00 2007-07-22 01:30:00.000 203 24918.00 2122.00 48614.00 54670.00 2007-07-22 02:30:00.000 203 24917.00 2123.00 48611.00 54667.00 2007-07-22 03:30:00.000 203 24912.00 2124.00 48610.00 54664.00 2007-07-22 04:30:00.000 203 24911.00 2121.00 48608.00 54661.00 2007-07-22 05:30:00.000 203 24904.00 2109.00 48608.00 54658.00 2007-07-22 06:30:00.000 203 24907.00 2096.00 48610.00 54660.00 2007-07-22 07:30:00.000 203 24910.00 2082.00 48608.00 54660.00 2007-07-22 08:30:00.000 203 24918.00 2076.00 48603.00 54659.00 2007-07-22 09:30:00.000 203 24928.00 2075.00 48605.00 54665.00 2007-07-22 10:30:00.000 203 24935.00 2074.00 48608.00 54671.00 2007-07-22 11:30:00.000 203 24933.00 2079.00 48609.00 54671.00 2007-07-22 12:30:00.000 203 24930.00 2088.00 48612.00 54672.00 2007-07-22 13:30:00.000 203 24926.00 2093.00 48611.00 54670.00 2007-07-22 14:30:00.000 203 24925.00 2092.00 48609.00 54668.00 2007-07-22 15:30:00.000 203 24925.00 2092.00 48610.00 54668.00 2007-07-22 16:30:00.000 203 24929.00 2092.00 48610.00 54670.00 2007-07-22 17:30:00.000 203 24929.00 2094.00 48610.00 54670.00 2007-07-22 18:30:00.000 203 24930.00 2095.00 48609.00 54670.00 2007-07-22 19:30:00.000 203 24929.00 2096.00 48609.00 54670.00 2007-07-22 20:30:00.000 203 24929.00 2096.00 48609.00 54670.00 2007-07-22 21:30:00.000 203 24928.00 2097.00 48609.00 54670.00 2007-07-22 22:30:00.000 203 24928.00 2099.00 48609.00 54669.00 2007-07-22 23:30:00.000 203 24927.00 2102.00 48611.00 54671.00 2007-07-23 00:30:00.000 204 24927.00 2111.00 48613.00 54673.00 2007-07-23 01:30:00.000 204 24924.00 2123.00 48611.00 54670.00 2007-07-23 02:30:00.000 204 24916.00 2128.00 48609.00 54664.00 2007-07-23 03:30:00.000 204 24911.00 2130.00 48608.00 54661.00 2007-07-23 04:30:00.000 204 24910.00 2119.00 48604.00 54656.00 2007-07-23 05:30:00.000 204 24914.00 2099.00 48600.00 54654.00 2007-07-23 06:30:00.000 204 24922.00 2080.00 48597.00 54655.00 2007-07-23 07:30:00.000 204 24930.00 2068.00 48599.00 54661.00 2007-07-23 08:30:00.000 204 24931.00 2065.00 48601.00 54662.00 2007-07-23 09:30:00.000 204 24934.00 2070.00 48603.00 54666.00 2007-07-23 10:30:00.000 204 24940.00 2072.00 48603.00 54668.00 2007-07-23 11:30:00.000 204 24938.00 2078.00 48604.00 54669.00 2007-07-23 12:30:00.000 204 24934.00 2090.00 48606.00 54669.00 2007-07-23 13:30:00.000 204 24932.00 2092.00 48604.00 54666.00 2007-07-23 14:30:00.000 204 24931.00 2090.00 48605.00 54667.00 2007-07-23 15:30:00.000 204 24933.00 2090.00 48607.00 54669.00 2007-07-23 16:30:00.000 204 24934.00 2091.00 48608.00 54670.00 2007-07-23 17:30:00.000 204 24936.00 2093.00 48608.00 54672.00 2007-07-23 18:30:00.000 204 24934.00 2097.00 48609.00 54672.00 2007-07-23 19:30:00.000 204 24932.00 2096.00 48609.00 54671.00 2007-07-23 20:30:00.000 204 24932.00 2098.00 48609.00 54671.00 2007-07-23 21:30:00.000 204 24934.00 2099.00 48608.00 54672.00 2007-07-23 22:30:00.000 204 24936.00 2099.00 48608.00 54672.00 2007-07-23 23:30:00.000 204 24936.00 2102.00 48610.00 54673.00 2007-07-24 00:30:00.000 205 24935.00 2109.00 48612.00 54675.00 2007-07-24 01:30:00.000 205 24930.00 2116.00 48609.00 54671.00 2007-07-24 02:30:00.000 205 24922.00 2118.00 48609.00 54667.00 2007-07-24 03:30:00.000 205 24916.00 2116.00 48611.00 54666.00 2007-07-24 04:30:00.000 205 24913.00 2107.00 48606.00 54659.00 2007-07-24 05:30:00.000 205 24911.00 2093.00 48600.00 54653.00 2007-07-24 06:30:00.000 205 24917.00 2078.00 48596.00 54652.00 2007-07-24 07:30:00.000 205 24928.00 2065.00 48594.00 54655.00 2007-07-24 08:30:00.000 205 24938.00 2058.00 48592.00 54658.00 2007-07-24 09:30:00.000 205 24944.00 2059.00 48600.00 54667.00 2007-07-24 10:30:00.000 205 24941.00 2067.00 48606.00 54672.00 2007-07-24 11:30:00.000 205 24939.00 2076.00 48610.00 54674.00 2007-07-24 12:30:00.000 205 24933.00 2085.00 48610.00 54672.00 2007-07-24 13:30:00.000 205 24930.00 2092.00 48610.00 54670.00 2007-07-24 14:30:00.000 205 24937.00 2088.00 48609.00 54672.00 2007-07-24 15:30:00.000 205 24940.00 2088.00 48608.00 54673.00 2007-07-24 16:30:00.000 205 24941.00 2090.00 48608.00 54673.00 2007-07-24 17:30:00.000 205 24939.00 2091.00 48606.00 54671.00 2007-07-24 18:30:00.000 205 24937.00 2091.00 48606.00 54671.00 2007-07-24 19:30:00.000 205 24937.00 2092.00 48607.00 54671.00 2007-07-24 20:30:00.000 205 24936.00 2095.00 48607.00 54671.00 2007-07-24 21:30:00.000 205 24935.00 2097.00 48607.00 54670.00 2007-07-24 22:30:00.000 205 24934.00 2098.00 48608.00 54671.00 2007-07-24 23:30:00.000 205 24936.00 2102.00 48610.00 54674.00 2007-07-25 00:30:00.000 206 24936.00 2111.00 48614.00 54678.00 2007-07-25 01:30:00.000 206 24931.00 2124.00 48614.00 54676.00 2007-07-25 02:30:00.000 206 24926.00 2128.00 48610.00 54670.00 2007-07-25 03:30:00.000 206 24921.00 2127.00 48604.00 54662.00 2007-07-25 04:30:00.000 206 24918.00 2116.00 48593.00 54650.00 2007-07-25 05:30:00.000 206 24919.00 2096.00 48592.00 54650.00 2007-07-25 06:30:00.000 206 24925.00 2082.00 48592.00 54652.00 2007-07-25 07:30:00.000 206 24931.00 2070.00 48593.00 54656.00 2007-07-25 08:30:00.000 206 24940.00 2060.00 48598.00 54664.00 2007-07-25 09:30:00.000 206 24946.00 2060.00 48603.00 54670.00 2007-07-25 10:30:00.000 206 24946.00 2069.00 48606.00 54674.00 2007-07-25 11:30:00.000 206 24940.00 2077.00 48606.00 54670.00 2007-07-25 12:30:00.000 206 24939.00 2081.00 48608.00 54672.00 2007-07-25 13:30:00.000 206 24935.00 2084.00 48607.00 54670.00 2007-07-25 14:30:00.000 206 24937.00 2087.00 48607.00 54671.00 2007-07-25 15:30:00.000 206 24938.00 2088.00 48606.00 54671.00 2007-07-25 16:30:00.000 206 24939.00 2088.00 48607.00 54671.00 2007-07-25 17:30:00.000 206 24940.00 2088.00 48607.00 54672.00 2007-07-25 18:30:00.000 206 24938.00 2091.00 48608.00 54672.00 2007-07-25 19:30:00.000 206 24938.00 2092.00 48607.00 54672.00 2007-07-25 20:30:00.000 206 24937.00 2093.00 48607.00 54671.00 2007-07-25 21:30:00.000 206 24936.00 2096.00 48606.00 54670.00 2007-07-25 22:30:00.000 206 24936.00 2099.00 48606.00 54670.00 2007-07-25 23:30:00.000 206 24937.00 2103.00 48609.00 54673.00 2007-07-26 00:30:00.000 207 24939.00 2112.00 48612.00 54677.00 2007-07-26 01:30:00.000 207 24938.00 2122.00 48608.00 54673.00 2007-07-26 02:30:00.000 207 99999.00 99999.00 99999.00 99999.00 2007-07-26 03:30:00.000 207 24931.00 2116.00 48604.00 54666.00 2007-07-26 04:30:00.000 207 24931.00 2104.00 48598.00 54661.00 2007-07-26 05:30:00.000 207 24933.00 2091.00 48598.00 54662.00 2007-07-26 06:30:00.000 207 24938.00 2083.00 48601.00 54666.00 2007-07-26 07:30:00.000 207 24940.00 2075.00 48601.00 54667.00 2007-07-26 08:30:00.000 207 24940.00 2075.00 48603.00 54669.00 2007-07-26 09:30:00.000 207 24946.00 2077.00 48607.00 54675.00 2007-07-26 10:30:00.000 207 24951.00 2076.00 48607.00 54677.00 2007-07-26 11:30:00.000 207 24955.00 2075.00 48607.00 54678.00 2007-07-26 12:30:00.000 207 24964.00 2074.00 48606.00 54682.00 2007-07-26 13:30:00.000 207 24967.00 2073.00 48604.00 54682.00 2007-07-26 14:30:00.000 207 24975.00 2071.00 48605.00 54686.00 2007-07-26 15:30:00.000 207 24977.00 2073.00 48605.00 54687.00 2007-07-26 16:30:00.000 207 99999.00 99999.00 99999.00 99999.00 2007-07-26 17:30:00.000 207 24949.00 2096.00 48607.00 54677.00 2007-07-26 18:30:00.000 207 24955.00 2090.00 48609.00 54681.00 2007-07-26 19:30:00.000 207 24952.00 2096.00 48607.00 54678.00 2007-07-26 20:30:00.000 207 24946.00 2097.00 48608.00 54676.00 2007-07-26 21:30:00.000 207 24939.00 2102.00 48608.00 54673.00 2007-07-26 22:30:00.000 207 24939.00 2101.00 48610.00 54674.00 2007-07-26 23:30:00.000 207 24944.00 2102.00 48610.00 54677.00 2007-07-27 00:30:00.000 208 24941.00 2104.00 48612.00 54677.00 2007-07-27 01:30:00.000 208 24944.00 2106.00 48611.00 54678.00 2007-07-27 02:30:00.000 208 24933.00 2111.00 48607.00 54669.00 2007-07-27 03:30:00.000 208 99999.00 99999.00 99999.00 99999.00 2007-07-27 04:30:00.000 208 24913.00 2113.00 48599.00 54655.00 2007-07-27 05:30:00.000 208 24908.00 2095.00 48599.00 54653.00 2007-07-27 06:30:00.000 208 24918.00 2087.00 48598.00 54657.00 2007-07-27 07:30:00.000 208 24920.00 2073.00 48601.00 54659.00 2007-07-27 08:30:00.000 208 24924.00 2064.00 48599.00 54659.00 2007-07-27 09:30:00.000 208 24929.00 2067.00 48606.00 54668.00 2007-07-27 10:30:00.000 208 24928.00 2074.00 48612.00 54672.00 2007-07-27 11:30:00.000 208 24924.00 2085.00 48610.00 54669.00 2007-07-27 12:30:00.000 208 24925.00 2095.00 48610.00 54669.00 2007-07-27 13:30:00.000 208 24918.00 2099.00 48609.00 54665.00 2007-07-27 14:30:00.000 208 24928.00 2094.00 48608.00 54669.00 2007-07-27 15:30:00.000 208 24932.00 2088.00 48607.00 54669.00 2007-07-27 16:30:00.000 208 24931.00 2088.00 48607.00 54669.00 2007-07-27 17:30:00.000 208 24933.00 2089.00 48607.00 54670.00 2007-07-27 18:30:00.000 208 24932.00 2091.00 48607.00 54669.00 2007-07-27 19:30:00.000 208 24933.00 2093.00 48607.00 54670.00 2007-07-27 20:30:00.000 208 24933.00 2094.00 48607.00 54670.00 2007-07-27 21:30:00.000 208 24932.00 2097.00 48607.00 54669.00 2007-07-27 22:30:00.000 208 24931.00 2099.00 48607.00 54669.00 2007-07-27 23:30:00.000 208 24932.00 2103.00 48610.00 54672.00 2007-07-28 00:30:00.000 209 24932.00 2114.00 48612.00 54675.00 2007-07-28 01:30:00.000 209 24929.00 2121.00 48609.00 54671.00 2007-07-28 02:30:00.000 209 24921.00 2120.00 48603.00 54662.00 2007-07-28 03:30:00.000 209 24920.00 2115.00 48599.00 54658.00 2007-07-28 04:30:00.000 209 24918.00 2107.00 48595.00 54652.00 2007-07-28 05:30:00.000 209 24919.00 2096.00 48590.00 54649.00 2007-07-28 06:30:00.000 209 24926.00 2081.00 48589.00 54651.00 2007-07-28 07:30:00.000 209 24927.00 2070.00 48596.00 54657.00 2007-07-28 08:30:00.000 209 24925.00 2066.00 48600.00 54658.00 2007-07-28 09:30:00.000 209 24926.00 2070.00 48602.00 54661.00 2007-07-28 10:30:00.000 209 24930.00 2077.00 48602.00 54664.00 2007-07-28 11:30:00.000 209 24933.00 2080.00 48606.00 54668.00 2007-07-28 12:30:00.000 209 24932.00 2083.00 48608.00 54669.00 2007-07-28 13:30:00.000 209 24933.00 2085.00 48608.00 54669.00 2007-07-28 14:30:00.000 209 99999.00 99999.00 99999.00 54669.00 2007-07-28 15:30:00.000 209 99999.00 99999.00 99999.00 54671.00 2007-07-28 16:30:00.000 209 99999.00 99999.00 99999.00 54671.00 2007-07-28 17:30:00.000 209 99999.00 99999.00 99999.00 54672.00 2007-07-28 18:30:00.000 209 99999.00 99999.00 99999.00 54673.00 2007-07-28 19:30:00.000 209 99999.00 99999.00 99999.00 54675.00 2007-07-28 20:30:00.000 209 99999.00 99999.00 99999.00 54674.00 2007-07-28 21:30:00.000 209 99999.00 99999.00 99999.00 54676.00 2007-07-28 22:30:00.000 209 99999.00 99999.00 99999.00 54674.00 2007-07-28 23:30:00.000 209 99999.00 99999.00 99999.00 54677.00 2007-07-29 00:30:00.000 210 99999.00 99999.00 99999.00 54684.00 2007-07-29 01:30:00.000 210 99999.00 99999.00 99999.00 54680.00 2007-07-29 02:30:00.000 210 99999.00 99999.00 99999.00 54676.00 2007-07-29 03:30:00.000 210 99999.00 99999.00 99999.00 54669.00 2007-07-29 04:30:00.000 210 99999.00 99999.00 99999.00 54654.00 2007-07-29 05:30:00.000 210 99999.00 99999.00 99999.00 54661.00 2007-07-29 06:30:00.000 210 99999.00 99999.00 99999.00 54664.00 2007-07-29 07:30:00.000 210 99999.00 99999.00 99999.00 54665.00 2007-07-29 08:30:00.000 210 99999.00 99999.00 99999.00 54667.00 2007-07-29 09:30:00.000 210 99999.00 99999.00 99999.00 54665.00 2007-07-29 10:30:00.000 210 99999.00 99999.00 99999.00 54658.00 2007-07-29 11:30:00.000 210 99999.00 99999.00 99999.00 54668.00 2007-07-29 12:30:00.000 210 99999.00 99999.00 99999.00 54667.00 2007-07-29 13:30:00.000 210 99999.00 99999.00 99999.00 54669.00 2007-07-29 14:30:00.000 210 99999.00 99999.00 99999.00 54670.00 2007-07-29 15:30:00.000 210 99999.00 99999.00 99999.00 54672.00 2007-07-29 16:30:00.000 210 99999.00 99999.00 99999.00 54677.00 2007-07-29 17:30:00.000 210 99999.00 99999.00 99999.00 54675.00 2007-07-29 18:30:00.000 210 99999.00 99999.00 99999.00 54676.00 2007-07-29 19:30:00.000 210 99999.00 99999.00 99999.00 54678.00 2007-07-29 20:30:00.000 210 99999.00 99999.00 99999.00 54677.00 2007-07-29 21:30:00.000 210 99999.00 99999.00 99999.00 54669.00 2007-07-29 22:30:00.000 210 99999.00 99999.00 99999.00 54672.00 2007-07-29 23:30:00.000 210 99999.00 99999.00 99999.00 54674.00 2007-07-30 00:30:00.000 211 99999.00 99999.00 99999.00 54671.00 2007-07-30 01:30:00.000 211 99999.00 99999.00 99999.00 54666.00 2007-07-30 02:30:00.000 211 99999.00 99999.00 99999.00 54663.00 2007-07-30 03:30:00.000 211 99999.00 99999.00 99999.00 54656.00 2007-07-30 04:30:00.000 211 99999.00 99999.00 99999.00 54653.00 2007-07-30 05:30:00.000 211 99999.00 99999.00 99999.00 54647.00 2007-07-30 06:30:00.000 211 99999.00 99999.00 99999.00 54649.00 2007-07-30 07:30:00.000 211 99999.00 99999.00 99999.00 54655.00 2007-07-30 08:30:00.000 211 99999.00 99999.00 99999.00 54654.00 2007-07-30 09:30:00.000 211 99999.00 99999.00 99999.00 54663.00 2007-07-30 10:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 11:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 12:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 13:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 14:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 15:30:00.000 211 99999.00 99999.00 99999.00 54671.00 2007-07-30 16:30:00.000 211 99999.00 99999.00 99999.00 54668.00 2007-07-30 17:30:00.000 211 99999.00 99999.00 99999.00 54669.00 2007-07-30 18:30:00.000 211 99999.00 99999.00 99999.00 54671.00 2007-07-30 19:30:00.000 211 99999.00 99999.00 99999.00 54672.00 2007-07-30 20:30:00.000 211 99999.00 99999.00 99999.00 54670.00 2007-07-30 21:30:00.000 211 99999.00 99999.00 99999.00 54670.00 2007-07-30 22:30:00.000 211 99999.00 99999.00 99999.00 54670.00 2007-07-30 23:30:00.000 211 99999.00 99999.00 99999.00 54673.00 2007-07-31 00:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 01:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 02:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 03:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 04:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 05:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 06:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 07:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 08:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 09:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 10:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 11:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 12:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 13:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 14:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 15:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 16:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 17:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 18:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 19:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 20:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 21:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 22:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-07-31 23:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2007-08-01 00:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 01:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 02:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 03:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 04:30:00.000 213 24922.00 2102.00 48603.00 54660.00 2007-08-01 05:30:00.000 213 24903.00 2090.00 48598.00 54646.00 2007-08-01 06:30:00.000 213 24889.00 2080.00 48596.00 54638.00 2007-08-01 07:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 08:30:00.000 213 24922.00 2058.00 48605.00 54661.00 2007-08-01 09:30:00.000 213 24935.00 2058.00 48610.00 54672.00 2007-08-01 10:30:00.000 213 24936.00 2069.00 48615.00 54677.00 2007-08-01 11:30:00.000 213 24934.00 2079.00 48616.00 54677.00 2007-08-01 12:30:00.000 213 24939.00 2080.00 48614.00 54678.00 2007-08-01 13:30:00.000 213 99999.00 99999.00 99999.00 99999.00 2007-08-01 14:30:00.000 213 24929.00 2089.00 48609.00 54670.00 2007-08-01 15:30:00.000 213 24929.00 2094.00 48609.00 54670.00 2007-08-01 16:30:00.000 213 24930.00 2098.00 48609.00 54671.00 2007-08-01 17:30:00.000 213 24928.00 2094.00 48610.00 54670.00 2007-08-01 18:30:00.000 213 24929.00 2097.00 48611.00 54672.00 2007-08-01 19:30:00.000 213 24944.00 2091.00 48610.00 54677.00 2007-08-01 20:30:00.000 213 24932.00 2101.00 48607.00 54670.00 2007-08-01 21:30:00.000 213 24925.00 2103.00 48608.00 54667.00 2007-08-01 22:30:00.000 213 24923.00 2099.00 48608.00 54667.00 2007-08-01 23:30:00.000 213 24925.00 2100.00 48610.00 54669.00 2007-08-02 00:30:00.000 214 24927.00 2111.00 48612.00 54672.00 2007-08-02 01:30:00.000 214 24924.00 2119.00 48609.00 54668.00 2007-08-02 02:30:00.000 214 24911.00 2120.00 48609.00 54662.00 2007-08-02 03:30:00.000 214 24898.00 2116.00 48609.00 54655.00 2007-08-02 04:30:00.000 214 24898.00 2100.00 48599.00 54646.00 2007-08-02 05:30:00.000 214 24910.00 2082.00 48591.00 54643.00 2007-08-02 06:30:00.000 214 24939.00 2063.00 48591.00 54656.00 2007-08-02 07:30:00.000 214 24955.00 2055.00 48588.00 54660.00 2007-08-02 08:30:00.000 214 24960.00 2054.00 48590.00 54664.00 2007-08-02 09:30:00.000 214 24957.00 2059.00 48598.00 54670.00 2007-08-02 10:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 11:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 12:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 13:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 14:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 15:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 16:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 17:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 18:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 19:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 20:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 21:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 22:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-02 23:30:00.000 214 99999.00 99999.00 99999.00 99999.00 2007-08-03 00:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 01:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 02:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 03:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 04:30:00.000 215 24922.00 2116.00 48601.00 99999.00 2007-08-03 05:30:00.000 215 24917.00 2110.00 48600.00 99999.00 2007-08-03 06:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 07:30:00.000 215 99999.00 99999.00 99999.00 99999.00 2007-08-03 08:30:00.000 215 24929.00 2078.00 48604.00 99999.00 2007-08-03 09:30:00.000 215 24933.00 2069.00 48606.00 99999.00 2007-08-03 10:30:00.000 215 24940.00 2068.00 48608.00 99999.00 2007-08-03 11:30:00.000 215 24939.00 2074.00 48610.00 99999.00 2007-08-03 12:30:00.000 215 24932.00 2080.00 48612.00 99999.00 2007-08-03 13:30:00.000 215 24928.00 2087.00 48613.00 99999.00 2007-08-03 14:30:00.000 215 24927.00 2087.00 48610.00 99999.00 2007-08-03 15:30:00.000 215 24929.00 2090.00 48609.00 99999.00 2007-08-03 16:30:00.000 215 24928.00 2087.00 48609.00 99999.00 2007-08-03 17:30:00.000 215 24929.00 2088.00 48609.00 99999.00 2007-08-03 18:30:00.000 215 24929.00 2090.00 48609.00 99999.00 2007-08-03 19:30:00.000 215 24929.00 2093.00 48609.00 99999.00 2007-08-03 20:30:00.000 215 24927.00 2096.00 48609.00 99999.00 2007-08-03 21:30:00.000 215 24926.00 2097.00 48609.00 99999.00 2007-08-03 22:30:00.000 215 24928.00 2096.00 48609.00 99999.00 2007-08-03 23:30:00.000 215 24927.00 2100.00 48610.00 99999.00 2007-08-04 00:30:00.000 216 24929.00 2104.00 48612.00 54673.00 2007-08-04 01:30:00.000 216 24930.00 2110.00 48611.00 54673.00 2007-08-04 02:30:00.000 216 24925.00 2115.00 48608.00 54669.00 2007-08-04 03:30:00.000 216 24917.00 2117.00 48603.00 54660.00 2007-08-04 04:30:00.000 216 24915.00 2111.00 48597.00 54652.00 2007-08-04 05:30:00.000 216 24912.00 2101.00 48594.00 54648.00 2007-08-04 06:30:00.000 216 24913.00 2089.00 48592.00 54646.00 2007-08-04 07:30:00.000 216 24918.00 2075.00 48592.00 54648.00 2007-08-04 08:30:00.000 216 24926.00 2070.00 48595.00 54654.00 2007-08-04 09:30:00.000 216 24930.00 2071.00 48602.00 54662.00 2007-08-04 10:30:00.000 216 24930.00 2076.00 48608.00 54668.00 2007-08-04 11:30:00.000 216 24931.00 2083.00 48612.00 54672.00 2007-08-04 12:30:00.000 216 24930.00 2089.00 48609.00 54671.00 2007-08-04 13:30:00.000 216 24928.00 2091.00 48608.00 54669.00 2007-08-04 14:30:00.000 216 24928.00 2091.00 48608.00 54669.00 2007-08-04 15:30:00.000 216 24930.00 2090.00 48608.00 54670.00 2007-08-04 16:30:00.000 216 24930.00 2091.00 48608.00 54670.00 2007-08-04 17:30:00.000 216 24930.00 2090.00 48608.00 54670.00 2007-08-04 18:30:00.000 216 24929.00 2092.00 48608.00 54670.00 2007-08-04 19:30:00.000 216 24929.00 2093.00 48608.00 54670.00 2007-08-04 20:30:00.000 216 24929.00 2094.00 48609.00 54670.00 2007-08-04 21:30:00.000 216 24929.00 2096.00 48608.00 54669.00 2007-08-04 22:30:00.000 216 24930.00 2095.00 48608.00 54670.00 2007-08-04 23:30:00.000 216 24929.00 2096.00 48609.00 54670.00 2007-08-05 00:30:00.000 217 24932.00 2100.00 48611.00 54673.00 2007-08-05 01:30:00.000 217 24933.00 2105.00 48612.00 54675.00 2007-08-05 02:30:00.000 217 24930.00 2112.00 48612.00 54673.00 2007-08-05 03:30:00.000 217 24926.00 2116.00 48609.00 54670.00 2007-08-05 04:30:00.000 217 24924.00 2111.00 48605.00 54665.00 2007-08-05 05:30:00.000 217 24924.00 2100.00 48603.00 54661.00 2007-08-05 06:30:00.000 217 24928.00 2090.00 48598.00 54659.00 2007-08-05 07:30:00.000 217 24931.00 2075.00 48597.00 54659.00 2007-08-05 08:30:00.000 217 24934.00 2067.00 48600.00 54662.00 2007-08-05 09:30:00.000 217 24934.00 2063.00 48601.00 54663.00 2007-08-05 10:30:00.000 217 24932.00 2065.00 48603.00 54664.00 2007-08-05 11:30:00.000 217 24932.00 2072.00 48606.00 54668.00 2007-08-05 12:30:00.000 217 24935.00 2081.00 48608.00 54672.00 2007-08-05 13:30:00.000 217 24937.00 2085.00 48608.00 54673.00 2007-08-05 14:30:00.000 217 24939.00 2085.00 48607.00 54673.00 2007-08-05 15:30:00.000 217 24941.00 2084.00 48608.00 54674.00 2007-08-05 16:30:00.000 217 24944.00 2086.00 48609.00 54676.00 2007-08-05 17:30:00.000 217 24942.00 2088.00 48609.00 54675.00 2007-08-05 18:30:00.000 217 24942.00 2091.00 48609.00 54676.00 2007-08-05 19:30:00.000 217 24944.00 2093.00 48608.00 54675.00 2007-08-05 20:30:00.000 217 24938.00 2094.00 48607.00 54672.00 2007-08-05 21:30:00.000 217 24932.00 2094.00 48607.00 54670.00 2007-08-05 22:30:00.000 217 24930.00 2095.00 48608.00 54669.00 2007-08-05 23:30:00.000 217 24931.00 2093.00 48609.00 54671.00 2007-08-06 00:30:00.000 218 24934.00 2093.00 48610.00 54673.00 2007-08-06 01:30:00.000 218 24935.00 2101.00 48609.00 54673.00 2007-08-06 02:30:00.000 218 24934.00 2107.00 48604.00 54668.00 2007-08-06 03:30:00.000 218 24928.00 2110.00 48596.00 54658.00 2007-08-06 04:30:00.000 218 24922.00 2102.00 48594.00 54653.00 2007-08-06 05:30:00.000 218 24924.00 2088.00 48597.00 54656.00 2007-08-06 06:30:00.000 218 24933.00 2076.00 48595.00 54658.00 2007-08-06 07:30:00.000 218 24937.00 2068.00 48593.00 54657.00 2007-08-06 08:30:00.000 218 24932.00 2065.00 48593.00 54655.00 2007-08-06 09:30:00.000 218 24930.00 2069.00 48594.00 54655.00 2007-08-06 10:30:00.000 218 24938.00 2072.00 48600.00 54664.00 2007-08-06 11:30:00.000 218 24938.00 2074.00 48604.00 54668.00 2007-08-06 12:30:00.000 218 24944.00 2082.00 48608.00 54674.00 2007-08-06 13:30:00.000 218 24942.00 2087.00 48607.00 54673.00 2007-08-06 14:30:00.000 218 24941.00 2089.00 48607.00 54673.00 2007-08-06 15:30:00.000 218 24936.00 2085.00 48607.00 54671.00 2007-08-06 16:30:00.000 218 24936.00 2084.00 48610.00 54673.00 2007-08-06 17:30:00.000 218 24941.00 2101.00 48611.00 54676.00 2007-08-06 18:30:00.000 218 24940.00 2095.00 48610.00 54675.00 2007-08-06 19:30:00.000 218 24942.00 2094.00 48611.00 54677.00 2007-08-06 20:30:00.000 218 24934.00 2102.00 48611.00 54673.00 2007-08-06 21:30:00.000 218 24977.00 2095.00 48611.00 54693.00 2007-08-06 22:30:00.000 218 24956.00 2101.00 48603.00 54677.00 2007-08-06 23:30:00.000 218 24934.00 2111.00 48606.00 54670.00 2007-08-07 00:30:00.000 219 24938.00 2117.00 48612.00 54677.00 2007-08-07 01:30:00.000 219 24926.00 2123.00 48607.00 54667.00 2007-08-07 02:30:00.000 219 24900.00 2105.00 48608.00 54655.00 2007-08-07 03:30:00.000 219 24914.00 2098.00 48610.00 54664.00 2007-08-07 04:30:00.000 219 24909.00 2095.00 48606.00 54657.00 2007-08-07 05:30:00.000 219 24906.00 2098.00 48600.00 54650.00 2007-08-07 06:30:00.000 219 24894.00 2090.00 48594.00 54640.00 2007-08-07 07:30:00.000 219 24890.00 2079.00 48600.00 54642.00 2007-08-07 08:30:00.000 219 24897.00 2077.00 48607.00 54652.00 2007-08-07 09:30:00.000 219 24911.00 2081.00 48612.00 54663.00 2007-08-07 10:30:00.000 219 24913.00 2085.00 48613.00 54665.00 2007-08-07 11:30:00.000 219 24907.00 2089.00 48616.00 54666.00 2007-08-07 12:30:00.000 219 24902.00 2091.00 48617.00 54664.00 2007-08-07 13:30:00.000 219 24924.00 2095.00 48619.00 54676.00 2007-08-07 14:30:00.000 219 24923.00 2085.00 48615.00 54672.00 2007-08-07 15:30:00.000 219 24921.00 2087.00 48615.00 54670.00 2007-08-07 16:30:00.000 219 24927.00 2097.00 48616.00 54674.00 2007-08-07 17:30:00.000 219 24946.00 2092.00 48613.00 54680.00 2007-08-07 18:30:00.000 219 24927.00 2095.00 48611.00 54670.00 2007-08-07 19:30:00.000 219 24926.00 2097.00 48612.00 54670.00 2007-08-07 20:30:00.000 219 24936.00 2084.00 48612.00 54675.00 2007-08-07 21:30:00.000 219 24927.00 2093.00 48610.00 54669.00 2007-08-07 22:30:00.000 219 24923.00 2091.00 48611.00 54668.00 2007-08-07 23:30:00.000 219 24918.00 2102.00 48613.00 54668.00 2007-08-08 00:30:00.000 220 24921.00 2111.00 48616.00 54672.00 2007-08-08 01:30:00.000 220 24920.00 2121.00 48613.00 54669.00 2007-08-08 02:30:00.000 220 24920.00 2121.00 48609.00 54666.00 2007-08-08 03:30:00.000 220 24909.00 2119.00 48600.00 54653.00 2007-08-08 04:30:00.000 220 24896.00 2112.00 48595.00 54642.00 2007-08-08 05:30:00.000 220 24895.00 2099.00 48595.00 54641.00 2007-08-08 06:30:00.000 220 24905.00 2088.00 48598.00 54648.00 2007-08-08 07:30:00.000 220 24910.00 2085.00 48601.00 54653.00 2007-08-08 08:30:00.000 220 24919.00 2083.00 48605.00 54660.00 2007-08-08 09:30:00.000 220 24927.00 2085.00 48606.00 54665.00 2007-08-08 10:30:00.000 220 24929.00 2084.00 48604.00 54664.00 2007-08-08 11:30:00.000 220 24930.00 2086.00 48603.00 54664.00 2007-08-08 12:30:00.000 220 24929.00 2084.00 48604.00 54664.00 2007-08-08 13:30:00.000 220 24926.00 2087.00 48608.00 54666.00 2007-08-08 14:30:00.000 220 24925.00 2090.00 48609.00 54667.00 2007-08-08 15:30:00.000 220 24924.00 2089.00 48610.00 54668.00 2007-08-08 16:30:00.000 220 24922.00 2088.00 48611.00 54667.00 2007-08-08 17:30:00.000 220 24921.00 2090.00 48611.00 54667.00 2007-08-08 18:30:00.000 220 24924.00 2090.00 48612.00 54669.00 2007-08-08 19:30:00.000 220 24923.00 2092.00 48612.00 54668.00 2007-08-08 20:30:00.000 220 24924.00 2092.00 48612.00 54669.00 2007-08-08 21:30:00.000 220 24923.00 2093.00 48612.00 54668.00 2007-08-08 22:30:00.000 220 24921.00 2095.00 48611.00 54667.00 2007-08-08 23:30:00.000 220 24920.00 2096.00 48613.00 54668.00 2007-08-09 00:30:00.000 221 24919.00 2103.00 48614.00 54669.00 2007-08-09 01:30:00.000 221 24914.00 2112.00 48613.00 54666.00 2007-08-09 02:30:00.000 221 24914.00 2114.00 48610.00 54663.00 2007-08-09 03:30:00.000 221 24909.00 2107.00 48605.00 54657.00 2007-08-09 04:30:00.000 221 24904.00 2092.00 48599.00 54648.00 2007-08-09 05:30:00.000 221 24903.00 2076.00 48598.00 54647.00 2007-08-09 06:30:00.000 221 24908.00 2066.00 48599.00 54649.00 2007-08-09 07:30:00.000 221 24920.00 2064.00 48602.00 54657.00 2007-08-09 08:30:00.000 221 24930.00 2068.00 48605.00 54665.00 2007-08-09 09:30:00.000 221 24934.00 2072.00 48609.00 54670.00 2007-08-09 10:30:00.000 221 24936.00 2072.00 48608.00 54671.00 2007-08-09 11:30:00.000 221 24934.00 2078.00 48609.00 54670.00 2007-08-09 12:30:00.000 221 24931.00 2085.00 48610.00 54670.00 2007-08-09 13:30:00.000 221 24930.00 2087.00 48610.00 54669.00 2007-08-09 14:30:00.000 221 24930.00 2086.00 48610.00 54670.00 2007-08-09 15:30:00.000 221 24930.00 2086.00 48611.00 54670.00 2007-08-09 16:30:00.000 221 24930.00 2088.00 48612.00 54671.00 2007-08-09 17:30:00.000 221 24933.00 2088.00 48612.00 54673.00 2007-08-09 18:30:00.000 221 24933.00 2089.00 48612.00 54673.00 2007-08-09 19:30:00.000 221 24933.00 2090.00 48611.00 54673.00 2007-08-09 20:30:00.000 221 24933.00 2092.00 48611.00 54672.00 2007-08-09 21:30:00.000 221 24933.00 2094.00 48612.00 54673.00 2007-08-09 22:30:00.000 221 24932.00 2095.00 48611.00 54672.00 2007-08-09 23:30:00.000 221 24933.00 2102.00 48613.00 54675.00 2007-08-10 00:30:00.000 222 24935.00 2112.00 48614.00 54677.00 2007-08-10 01:30:00.000 222 24934.00 2117.00 48611.00 54674.00 2007-08-10 02:30:00.000 222 24930.00 2121.00 48610.00 54671.00 2007-08-10 03:30:00.000 222 24921.00 2120.00 48608.00 54665.00 2007-08-10 04:30:00.000 222 24912.00 2111.00 48608.00 54661.00 2007-08-10 05:30:00.000 222 24907.00 2096.00 48605.00 54656.00 2007-08-10 06:30:00.000 222 24907.00 2077.00 48598.00 54649.00 2007-08-10 07:30:00.000 222 24914.00 2062.00 48601.00 54654.00 2007-08-10 08:30:00.000 222 24928.00 2054.00 48605.00 54663.00 2007-08-10 09:30:00.000 222 24938.00 2059.00 48607.00 54670.00 2007-08-10 10:30:00.000 222 24945.00 2071.00 48611.00 54677.00 2007-08-10 11:30:00.000 222 24930.00 2084.00 48614.00 54673.00 2007-08-10 12:30:00.000 222 24919.00 2088.00 48615.00 54669.00 2007-08-10 13:30:00.000 222 24922.00 2088.00 48615.00 54670.00 2007-08-10 14:30:00.000 222 24900.00 2088.00 48616.00 54661.00 2007-08-10 15:30:00.000 222 24894.00 2105.00 48620.00 54663.00 2007-08-10 16:30:00.000 222 24919.00 2098.00 48619.00 54673.00 2007-08-10 17:30:00.000 222 24955.00 2083.00 48616.00 54686.00 2007-08-10 18:30:00.000 222 24936.00 2089.00 48610.00 54672.00 2007-08-10 19:30:00.000 222 24917.00 2098.00 48612.00 54665.00 2007-08-10 20:30:00.000 222 24919.00 2102.00 48614.00 54669.00 2007-08-10 21:30:00.000 222 24919.00 2103.00 48614.00 54669.00 2007-08-10 22:30:00.000 222 24921.00 2102.00 48614.00 54670.00 2007-08-10 23:30:00.000 222 24925.00 2108.00 48614.00 54672.00 2007-08-11 00:30:00.000 223 24926.00 2114.00 48613.00 54672.00 2007-08-11 01:30:00.000 223 24921.00 2112.00 48611.00 54668.00 2007-08-11 02:30:00.000 223 24917.00 2109.00 48613.00 54668.00 2007-08-11 03:30:00.000 223 24915.00 2108.00 48615.00 54668.00 2007-08-11 04:30:00.000 223 24911.00 2102.00 48613.00 54664.00 2007-08-11 05:30:00.000 223 24910.00 2093.00 48604.00 54656.00 2007-08-11 06:30:00.000 223 24920.00 2082.00 48599.00 54656.00 2007-08-11 07:30:00.000 223 24935.00 2075.00 48608.00 54670.00 2007-08-11 08:30:00.000 223 24931.00 2076.00 48614.00 54674.00 2007-08-11 09:30:00.000 223 24933.00 2080.00 48616.00 54676.00 2007-08-11 10:30:00.000 223 24929.00 2081.00 48615.00 54674.00 2007-08-11 11:30:00.000 223 24924.00 2087.00 48617.00 54673.00 2007-08-11 12:30:00.000 223 24920.00 2099.00 48617.00 54672.00 2007-08-11 13:30:00.000 223 99999.00 99999.00 99999.00 54675.00 2007-08-11 14:30:00.000 223 99999.00 99999.00 99999.00 54671.00 2007-08-11 15:30:00.000 223 24919.00 2096.00 48614.00 54669.00 2007-08-11 16:30:00.000 223 24919.00 2099.00 48615.00 54670.00 2007-08-11 17:30:00.000 223 24922.00 2102.00 48615.00 54671.00 2007-08-11 18:30:00.000 223 24924.00 2104.00 48614.00 54672.00 2007-08-11 19:30:00.000 223 24935.00 2090.00 48613.00 54675.00 2007-08-11 20:30:00.000 223 24928.00 2100.00 48612.00 54671.00 2007-08-11 21:30:00.000 223 24924.00 2102.00 48613.00 54670.00 2007-08-11 22:30:00.000 223 24924.00 2100.00 48613.00 54671.00 2007-08-11 23:30:00.000 223 24928.00 2095.00 48615.00 54673.00 2007-08-12 00:30:00.000 224 24928.00 2106.00 48616.00 54675.00 2007-08-12 01:30:00.000 224 24927.00 2117.00 48614.00 54673.00 2007-08-12 02:30:00.000 224 24922.00 2117.00 48610.00 54668.00 2007-08-12 03:30:00.000 224 24910.00 2116.00 48606.00 54659.00 2007-08-12 04:30:00.000 224 24901.00 2109.00 48605.00 54653.00 2007-08-12 05:30:00.000 224 24898.00 2096.00 48600.00 54648.00 2007-08-12 06:30:00.000 224 24904.00 2084.00 48598.00 54648.00 2007-08-12 07:30:00.000 224 24913.00 2075.00 48601.00 54654.00 2007-08-12 08:30:00.000 224 24923.00 2068.00 48603.00 54660.00 2007-08-12 09:30:00.000 224 24924.00 2070.00 48606.00 54663.00 2007-08-12 10:30:00.000 224 24918.00 2076.00 48608.00 54663.00 2007-08-12 11:30:00.000 224 24915.00 2092.00 48612.00 54665.00 2007-08-12 12:30:00.000 224 24919.00 2093.00 48613.00 54669.00 2007-08-12 13:30:00.000 224 24922.00 2091.00 48612.00 54669.00 2007-08-12 14:30:00.000 224 24924.00 2090.00 48611.00 54669.00 2007-08-12 15:30:00.000 224 24924.00 2091.00 48611.00 54669.00 2007-08-12 16:30:00.000 224 24924.00 2091.00 48611.00 54669.00 2007-08-12 17:30:00.000 224 24923.00 2094.00 48612.00 54669.00 2007-08-12 18:30:00.000 224 24924.00 2096.00 48612.00 54670.00 2007-08-12 19:30:00.000 224 24922.00 2096.00 48612.00 54669.00 2007-08-12 20:30:00.000 224 24924.00 2097.00 48612.00 54670.00 2007-08-12 21:30:00.000 224 24924.00 2097.00 48612.00 54670.00 2007-08-12 22:30:00.000 224 24925.00 2097.00 48612.00 54670.00 2007-08-12 23:30:00.000 224 24926.00 2098.00 48613.00 54672.00 2007-08-13 00:30:00.000 225 24924.00 2105.00 48614.00 54672.00 2007-08-13 01:30:00.000 225 24919.00 2112.00 48612.00 54668.00 2007-08-13 02:30:00.000 225 24913.00 2115.00 48609.00 54663.00 2007-08-13 03:30:00.000 225 24911.00 2110.00 48605.00 54658.00 2007-08-13 04:30:00.000 225 24909.00 2094.00 48600.00 54652.00 2007-08-13 05:30:00.000 225 24911.00 2077.00 48596.00 54649.00 2007-08-13 06:30:00.000 225 24913.00 2067.00 48596.00 54650.00 2007-08-13 07:30:00.000 225 24917.00 2062.00 48601.00 54656.00 2007-08-13 08:30:00.000 225 24924.00 2062.00 48605.00 54662.00 2007-08-13 09:30:00.000 225 24928.00 2067.00 48606.00 54666.00 2007-08-13 10:30:00.000 225 24930.00 2074.00 48607.00 54668.00 2007-08-13 11:30:00.000 225 24930.00 2081.00 48611.00 54671.00 2007-08-13 12:30:00.000 225 24930.00 2088.00 48611.00 54672.00 2007-08-13 13:30:00.000 225 24927.00 2090.00 48610.00 54670.00 2007-08-13 14:30:00.000 225 24926.00 2088.00 48610.00 54669.00 2007-08-13 15:30:00.000 225 24926.00 2090.00 48610.00 54669.00 2007-08-13 16:30:00.000 225 24929.00 2091.00 48610.00 54671.00 2007-08-13 17:30:00.000 225 24930.00 2091.00 48610.00 54671.00 2007-08-13 18:30:00.000 225 24930.00 2091.00 48610.00 54671.00 2007-08-13 19:30:00.000 225 24930.00 2092.00 48609.00 54670.00 2007-08-13 20:30:00.000 225 24930.00 2092.00 48609.00 54670.00 2007-08-13 21:30:00.000 225 24929.00 2093.00 48609.00 54670.00 2007-08-13 22:30:00.000 225 24929.00 2094.00 48609.00 54670.00 2007-08-13 23:30:00.000 225 24930.00 2094.00 48611.00 54672.00 2007-08-14 00:30:00.000 226 24930.00 2100.00 48614.00 54675.00 2007-08-14 01:30:00.000 226 24930.00 2106.00 48615.00 54676.00 2007-08-14 02:30:00.000 226 24929.00 2114.00 48616.00 54677.00 2007-08-14 03:30:00.000 226 24924.00 2115.00 48615.00 54674.00 2007-08-14 04:30:00.000 226 24915.00 2110.00 48609.00 54664.00 2007-08-14 05:30:00.000 226 24904.00 2101.00 48602.00 54653.00 2007-08-14 06:30:00.000 226 24904.00 2087.00 48596.00 54647.00 2007-08-14 07:30:00.000 226 24910.00 2075.00 48597.00 54650.00 2007-08-14 08:30:00.000 226 24918.00 2068.00 48601.00 54657.00 2007-08-14 09:30:00.000 226 24928.00 2066.00 48605.00 54665.00 2007-08-14 10:30:00.000 226 24934.00 2070.00 48608.00 54671.00 2007-08-14 11:30:00.000 226 24933.00 2079.00 48611.00 54674.00 2007-08-14 12:30:00.000 226 24930.00 2087.00 48612.00 54673.00 2007-08-14 13:30:00.000 226 24928.00 2091.00 48610.00 54671.00 2007-08-14 14:30:00.000 226 24928.00 2093.00 48610.00 54670.00 2007-08-14 15:30:00.000 226 24930.00 2090.00 48610.00 54671.00 2007-08-14 16:30:00.000 226 24932.00 2088.00 48610.00 54672.00 2007-08-14 17:30:00.000 226 24934.00 2089.00 48610.00 54673.00 2007-08-14 18:30:00.000 226 24938.00 2090.00 48610.00 54675.00 2007-08-14 19:30:00.000 226 24940.00 2092.00 48610.00 54676.00 2007-08-14 20:30:00.000 226 24939.00 2093.00 48609.00 54675.00 2007-08-14 21:30:00.000 226 24938.00 2094.00 48609.00 54674.00 2007-08-14 22:30:00.000 226 24945.00 2095.00 48610.00 54678.00 2007-08-14 23:30:00.000 226 24950.00 2096.00 48610.00 54681.00 2007-08-15 00:30:00.000 227 24948.00 2103.00 48612.00 54681.00 2007-08-15 01:30:00.000 227 24949.00 2104.00 48612.00 54682.00 2007-08-15 02:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2007-08-15 03:30:00.000 227 24911.00 2118.00 48611.00 54664.00 2007-08-15 04:30:00.000 227 24891.00 2110.00 48607.00 99999.00 2007-08-15 05:30:00.000 227 24897.00 2095.00 48602.00 54650.00 2007-08-15 06:30:00.000 227 24914.00 2083.00 48600.00 99999.00 2007-08-15 07:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2007-08-15 08:30:00.000 227 99999.00 99999.00 99999.00 54665.00 2007-08-15 09:30:00.000 227 24932.00 2059.00 48608.00 99999.00 2007-08-15 10:30:00.000 227 24927.00 2062.00 48605.00 54665.00 2007-08-15 11:30:00.000 227 99999.00 99999.00 99999.00 54668.00 2007-08-15 12:30:00.000 227 24935.00 2081.00 48614.00 54677.00 2007-08-15 13:30:00.000 227 24928.00 2084.00 48612.00 54672.00 2007-08-15 14:30:00.000 227 24929.00 2085.00 48612.00 54673.00 2007-08-15 15:30:00.000 227 24934.00 2086.00 48612.00 54675.00 2007-08-15 16:30:00.000 227 24936.00 2089.00 48612.00 54676.00 2007-08-15 17:30:00.000 227 24930.00 2098.00 48611.00 54673.00 2007-08-15 18:30:00.000 227 24937.00 2093.00 48612.00 54676.00 2007-08-15 19:30:00.000 227 24939.00 2096.00 48611.00 54677.00 2007-08-15 20:30:00.000 227 24932.00 2098.00 48610.00 54672.00 2007-08-15 21:30:00.000 227 24932.00 2096.00 48609.00 54672.00 2007-08-15 22:30:00.000 227 24934.00 2096.00 48609.00 54673.00 2007-08-15 23:30:00.000 227 24930.00 2100.00 48610.00 54672.00 2007-08-16 00:30:00.000 228 24929.00 2105.00 48612.00 54674.00 2007-08-16 01:30:00.000 228 24928.00 2113.00 48614.00 54675.00 2007-08-16 02:30:00.000 228 99999.00 99999.00 99999.00 54674.00 2007-08-16 03:30:00.000 228 99999.00 99999.00 99999.00 54669.00 2007-08-16 04:30:00.000 228 24910.00 2122.00 48614.00 54667.00 2007-08-16 05:30:00.000 228 24910.00 2112.00 48609.00 54663.00 2007-08-16 06:30:00.000 228 24908.00 2095.00 48605.00 54658.00 2007-08-16 07:30:00.000 228 24915.00 2075.00 48606.00 54660.00 2007-08-16 08:30:00.000 228 24920.00 2062.00 48608.00 54664.00 2007-08-16 09:30:00.000 228 24921.00 2061.00 48612.00 54669.00 2007-08-16 10:30:00.000 228 24930.00 2067.00 48616.00 54676.00 2007-08-16 11:30:00.000 228 24935.00 2075.00 48616.00 54679.00 2007-08-16 12:30:00.000 228 24934.00 2085.00 48615.00 54678.00 2007-08-16 13:30:00.000 228 24932.00 2089.00 48612.00 54674.00 2007-08-16 14:30:00.000 228 24934.00 2086.00 48610.00 54673.00 2007-08-16 15:30:00.000 228 24931.00 2088.00 48610.00 54672.00 2007-08-16 16:30:00.000 228 24931.00 2088.00 48610.00 54672.00 2007-08-16 17:30:00.000 228 24930.00 2091.00 48610.00 54672.00 2007-08-16 18:30:00.000 228 24929.00 2094.00 48610.00 99999.00 2007-08-16 19:30:00.000 228 24926.00 2098.00 48610.00 54670.00 2007-08-16 20:30:00.000 228 24920.00 2098.00 48610.00 54667.00 2007-08-16 21:30:00.000 228 24923.00 2099.00 48611.00 54669.00 2007-08-16 22:30:00.000 228 24926.00 2098.00 48611.00 54671.00 2007-08-16 23:30:00.000 228 24927.00 2098.00 48612.00 54673.00 2007-08-17 00:30:00.000 229 24930.00 2103.00 48615.00 54676.00 2007-08-17 01:30:00.000 229 24927.00 2114.00 48614.00 54674.00 2007-08-17 02:30:00.000 229 24920.00 2122.00 48611.00 54669.00 2007-08-17 03:30:00.000 229 24914.00 2121.00 48608.00 54663.00 2007-08-17 04:30:00.000 229 24907.00 2109.00 48605.00 54657.00 2007-08-17 05:30:00.000 229 24906.00 2095.00 48600.00 54652.00 2007-08-17 06:30:00.000 229 24911.00 2076.00 48596.00 54650.00 2007-08-17 07:30:00.000 229 24922.00 2060.00 48601.00 54659.00 2007-08-17 08:30:00.000 229 24928.00 2055.00 48607.00 54667.00 2007-08-17 09:30:00.000 229 24932.00 2062.00 48609.00 54671.00 2007-08-17 10:30:00.000 229 24936.00 2069.00 48610.00 54673.00 2007-08-17 11:30:00.000 229 24938.00 2078.00 48610.00 54675.00 2007-08-17 12:30:00.000 229 24934.00 2088.00 48611.00 54674.00 2007-08-17 13:30:00.000 229 24932.00 2092.00 48608.00 54671.00 2007-08-17 14:30:00.000 229 24929.00 2090.00 48608.00 54669.00 2007-08-17 15:30:00.000 229 24930.00 2088.00 48609.00 54671.00 2007-08-17 16:30:00.000 229 24932.00 2088.00 48609.00 54672.00 2007-08-17 17:30:00.000 229 24933.00 2089.00 48610.00 54673.00 2007-08-17 18:30:00.000 229 24934.00 2090.00 48610.00 54674.00 2007-08-17 19:30:00.000 229 24938.00 2095.00 48610.00 54675.00 2007-08-17 20:30:00.000 229 24933.00 2094.00 48609.00 54672.00 2007-08-17 21:30:00.000 229 24934.00 2094.00 48609.00 54673.00 2007-08-17 22:30:00.000 229 24934.00 2096.00 48609.00 54673.00 2007-08-17 23:30:00.000 229 24932.00 2098.00 48610.00 54673.00 2007-08-18 00:30:00.000 230 24934.00 2101.00 48612.00 54676.00 2007-08-18 01:30:00.000 230 24928.00 2112.00 48612.00 54674.00 2007-08-18 02:30:00.000 230 24920.00 2116.00 48610.00 54669.00 2007-08-18 03:30:00.000 230 24914.00 2111.00 48606.00 54662.00 2007-08-18 04:30:00.000 230 24908.00 2100.00 48598.00 54651.00 2007-08-18 05:30:00.000 230 24904.00 2082.00 48596.00 54647.00 2007-08-18 06:30:00.000 230 24904.00 2063.00 48594.00 54644.00 2007-08-18 07:30:00.000 230 24912.00 2052.00 48597.00 54651.00 2007-08-18 08:30:00.000 230 24919.00 2050.00 48598.00 54654.00 2007-08-18 09:30:00.000 230 24925.00 2060.00 48604.00 54663.00 2007-08-18 10:30:00.000 230 24930.00 2070.00 48608.00 54669.00 2007-08-18 11:30:00.000 230 24933.00 2077.00 48610.00 54673.00 2007-08-18 12:30:00.000 230 24936.00 2085.00 48610.00 54674.00 2007-08-18 13:30:00.000 230 24938.00 2088.00 48609.00 54674.00 2007-08-18 14:30:00.000 230 24938.00 2086.00 48608.00 54673.00 2007-08-18 15:30:00.000 230 24936.00 2085.00 48608.00 54673.00 2007-08-18 16:30:00.000 230 24936.00 2086.00 48608.00 54673.00 2007-08-18 17:30:00.000 230 24938.00 2087.00 48608.00 54674.00 2007-08-18 18:30:00.000 230 24941.00 2089.00 48608.00 54675.00 2007-08-18 19:30:00.000 230 24940.00 2091.00 48608.00 54675.00 2007-08-18 20:30:00.000 230 24938.00 2093.00 48608.00 54673.00 2007-08-18 21:30:00.000 230 24936.00 2094.00 48608.00 54672.00 2007-08-18 22:30:00.000 230 24936.00 2095.00 48608.00 54673.00 2007-08-18 23:30:00.000 230 24938.00 2096.00 48608.00 54674.00 2007-08-19 00:30:00.000 231 24940.00 2101.00 48610.00 54677.00 2007-08-19 01:30:00.000 231 24940.00 2106.00 48609.00 54676.00 2007-08-19 02:30:00.000 231 24938.00 2109.00 48607.00 54673.00 2007-08-19 03:30:00.000 231 24933.00 2107.00 48604.00 54668.00 2007-08-19 04:30:00.000 231 24925.00 2098.00 48601.00 54662.00 2007-08-19 05:30:00.000 231 24924.00 2088.00 48597.00 54657.00 2007-08-19 06:30:00.000 231 24929.00 2085.00 48598.00 54661.00 2007-08-19 07:30:00.000 231 24935.00 2080.00 48602.00 54667.00 2007-08-19 08:30:00.000 231 24942.00 2077.00 48603.00 54670.00 2007-08-19 09:30:00.000 231 24950.00 2076.00 48604.00 54675.00 2007-08-19 10:30:00.000 231 24949.00 2075.00 48602.00 54673.00 2007-08-19 11:30:00.000 231 24944.00 2080.00 48603.00 54672.00 2007-08-19 12:30:00.000 231 24943.00 2083.00 48605.00 54673.00 2007-08-19 13:30:00.000 231 24939.00 2082.00 48605.00 54672.00 2007-08-19 14:30:00.000 231 24939.00 2086.00 48607.00 54673.00 2007-08-19 15:30:00.000 231 24934.00 2086.00 48608.00 54672.00 2007-08-19 16:30:00.000 231 24931.00 2087.00 48608.00 54671.00 2007-08-19 17:30:00.000 231 24932.00 2090.00 48609.00 54672.00 2007-08-19 18:30:00.000 231 24935.00 2089.00 48609.00 54673.00 2007-08-19 19:30:00.000 231 24934.00 2091.00 48608.00 54672.00 2007-08-19 20:30:00.000 231 24934.00 2091.00 48608.00 54672.00 2007-08-19 21:30:00.000 231 24933.00 2092.00 48608.00 54671.00 2007-08-19 22:30:00.000 231 24933.00 2092.00 48608.00 54671.00 2007-08-19 23:30:00.000 231 24933.00 2093.00 48608.00 54672.00 2007-08-20 00:30:00.000 232 24932.00 2100.00 48608.00 54672.00 2007-08-20 01:30:00.000 232 24930.00 2104.00 48608.00 54670.00 2007-08-20 02:30:00.000 232 24932.00 2110.00 48610.00 54673.00 2007-08-20 03:30:00.000 232 24928.00 2114.00 48609.00 54672.00 2007-08-20 04:30:00.000 232 24920.00 2111.00 48608.00 54666.00 2007-08-20 05:30:00.000 232 24914.00 2098.00 48604.00 54659.00 2007-08-20 06:30:00.000 232 24919.00 2083.00 48604.00 54662.00 2007-08-20 07:30:00.000 232 24924.00 2072.00 48608.00 54666.00 2007-08-20 08:30:00.000 232 24933.00 2067.00 48608.00 54670.00 2007-08-20 09:30:00.000 232 24938.00 2068.00 48609.00 54674.00 2007-08-20 10:30:00.000 232 24937.00 2073.00 48607.00 54672.00 2007-08-20 11:30:00.000 232 24937.00 2079.00 48606.00 54672.00 2007-08-20 12:30:00.000 232 24935.00 2084.00 48607.00 54672.00 2007-08-20 13:30:00.000 232 24933.00 2086.00 48607.00 54671.00 2007-08-20 14:30:00.000 232 24934.00 2086.00 48608.00 54672.00 2007-08-20 15:30:00.000 232 24935.00 2086.00 48608.00 54672.00 2007-08-20 16:30:00.000 232 24936.00 2087.00 48609.00 54674.00 2007-08-20 17:30:00.000 232 24938.00 2087.00 48609.00 54674.00 2007-08-20 18:30:00.000 232 24941.00 2089.00 48609.00 54676.00 2007-08-20 19:30:00.000 232 24941.00 2090.00 48608.00 54676.00 2007-08-20 20:30:00.000 232 24942.00 2092.00 48608.00 54676.00 2007-08-20 21:30:00.000 232 24941.00 2094.00 48608.00 54676.00 2007-08-20 22:30:00.000 232 24939.00 2095.00 48607.00 54674.00 2007-08-20 23:30:00.000 232 24935.00 2096.00 48607.00 54672.00 2007-08-21 00:30:00.000 233 24933.00 2100.00 48611.00 54674.00 2007-08-21 01:30:00.000 233 24936.00 2104.00 48610.00 54676.00 2007-08-21 02:30:00.000 233 24934.00 2110.00 48608.00 54673.00 2007-08-21 03:30:00.000 233 24928.00 2116.00 48608.00 54670.00 2007-08-21 04:30:00.000 233 24926.00 2113.00 48605.00 54666.00 2007-08-21 05:30:00.000 233 24926.00 2104.00 48602.00 54664.00 2007-08-21 06:30:00.000 233 24930.00 2089.00 48601.00 54664.00 2007-08-21 07:30:00.000 233 24932.00 2074.00 48603.00 54666.00 2007-08-21 08:30:00.000 233 24933.00 2062.00 48605.00 54668.00 2007-08-21 09:30:00.000 233 24937.00 2056.00 48602.00 54667.00 2007-08-21 10:30:00.000 233 24941.00 2059.00 48600.00 54668.00 2007-08-21 11:30:00.000 233 24941.00 2066.00 48603.00 54670.00 2007-08-21 12:30:00.000 233 24937.00 2073.00 48605.00 54671.00 2007-08-21 13:30:00.000 233 24938.00 2079.00 48606.00 54672.00 2007-08-21 14:30:00.000 233 24940.00 2085.00 48607.00 54674.00 2007-08-21 15:30:00.000 233 24941.00 2085.00 48608.00 54676.00 2007-08-21 16:30:00.000 233 24939.00 2087.00 48608.00 54674.00 2007-08-21 17:30:00.000 233 24938.00 2089.00 48608.00 54674.00 2007-08-21 18:30:00.000 233 24936.00 2091.00 48608.00 54673.00 2007-08-21 19:30:00.000 233 24936.00 2094.00 48607.00 54673.00 2007-08-21 20:30:00.000 233 24935.00 2094.00 48608.00 54673.00 2007-08-21 21:30:00.000 233 24934.00 2094.00 48608.00 54672.00 2007-08-21 22:30:00.000 233 24934.00 2096.00 48608.00 54673.00 2007-08-21 23:30:00.000 233 24935.00 2096.00 48608.00 54673.00 2007-08-22 00:30:00.000 234 24935.00 2100.00 48610.00 54675.00 2007-08-22 01:30:00.000 234 24932.00 2105.00 48609.00 54673.00 2007-08-22 02:30:00.000 234 24929.00 2112.00 48608.00 54671.00 2007-08-22 03:30:00.000 234 24926.00 2113.00 48611.00 54670.00 2007-08-22 04:30:00.000 234 24923.00 2110.00 48612.00 54668.00 2007-08-22 05:30:00.000 234 24926.00 2102.00 48613.00 54669.00 2007-08-22 06:30:00.000 234 24933.00 2088.00 48613.00 54672.00 2007-08-22 07:30:00.000 234 24936.00 2070.00 48610.00 54670.00 2007-08-22 08:30:00.000 234 24939.00 2059.00 48604.00 54666.00 2007-08-22 09:30:00.000 234 24942.00 2057.00 48603.00 54666.00 2007-08-22 10:30:00.000 234 24939.00 2064.00 48607.00 54669.00 2007-08-22 11:30:00.000 234 24932.00 2068.00 48612.00 54670.00 2007-08-22 12:30:00.000 234 24926.00 2077.00 48613.00 54669.00 2007-08-22 13:30:00.000 234 24926.00 2083.00 48614.00 54670.00 2007-08-22 14:30:00.000 234 24930.00 2092.00 48614.00 54672.00 2007-08-22 15:30:00.000 234 24928.00 2089.00 48614.00 54671.00 2007-08-22 16:30:00.000 234 24929.00 2087.00 48615.00 54672.00 2007-08-22 17:30:00.000 234 24935.00 2089.00 48615.00 54675.00 2007-08-22 18:30:00.000 234 24936.00 2093.00 48615.00 54675.00 2007-08-22 19:30:00.000 234 24936.00 2093.00 48613.00 54674.00 2007-08-22 20:30:00.000 234 24935.00 2092.00 48614.00 54674.00 2007-08-22 21:30:00.000 234 24935.00 2092.00 48613.00 54674.00 2007-08-22 22:30:00.000 234 24936.00 2091.00 48613.00 54674.00 2007-08-22 23:30:00.000 234 24937.00 2092.00 48613.00 54674.00 2007-08-23 00:30:00.000 235 24936.00 2099.00 48616.00 54677.00 2007-08-23 01:30:00.000 235 24935.00 2107.00 48617.00 54677.00 2007-08-23 02:30:00.000 235 24932.00 2114.00 48617.00 54677.00 2007-08-23 03:30:00.000 235 24928.00 2113.00 48614.00 54672.00 2007-08-23 04:30:00.000 235 24925.00 2101.00 48610.00 54667.00 2007-08-23 05:30:00.000 235 24926.00 2086.00 48605.00 54662.00 2007-08-23 06:30:00.000 235 24932.00 2072.00 48602.00 54661.00 2007-08-23 07:30:00.000 235 24936.00 2063.00 48602.00 54663.00 2007-08-23 08:30:00.000 235 24943.00 2056.00 48607.00 54670.00 2007-08-23 09:30:00.000 235 24945.00 2058.00 48611.00 54676.00 2007-08-23 10:30:00.000 235 24943.00 2066.00 48614.00 54677.00 2007-08-23 11:30:00.000 235 24937.00 2078.00 48614.00 54675.00 2007-08-23 12:30:00.000 235 24933.00 2083.00 48615.00 54674.00 2007-08-23 13:30:00.000 235 24933.00 2086.00 48613.00 54673.00 2007-08-23 14:30:00.000 235 24936.00 2084.00 48613.00 54674.00 2007-08-23 15:30:00.000 235 24935.00 2084.00 48613.00 54674.00 2007-08-23 16:30:00.000 235 24936.00 2085.00 48614.00 54674.00 2007-08-23 17:30:00.000 235 24936.00 2087.00 48614.00 54674.00 2007-08-23 18:30:00.000 235 24936.00 2088.00 48613.00 54674.00 2007-08-23 19:30:00.000 235 24938.00 2089.00 48613.00 54675.00 2007-08-23 20:30:00.000 235 24938.00 2090.00 48612.00 54674.00 2007-08-23 21:30:00.000 235 24939.00 2091.00 48612.00 54674.00 2007-08-23 22:30:00.000 235 24939.00 2092.00 48612.00 54674.00 2007-08-23 23:30:00.000 235 24938.00 2094.00 48613.00 54675.00 2007-08-24 00:30:00.000 236 24939.00 2100.00 48616.00 54678.00 2007-08-24 01:30:00.000 236 24936.00 2109.00 48616.00 54677.00 2007-08-24 02:30:00.000 236 24928.00 2114.00 48616.00 54673.00 2007-08-24 03:30:00.000 236 24916.00 2109.00 48614.00 54666.00 2007-08-24 04:30:00.000 236 24914.00 2093.00 48611.00 54662.00 2007-08-24 05:30:00.000 236 24917.00 2081.00 48607.00 54660.00 2007-08-24 06:30:00.000 236 24928.00 2070.00 48608.00 54665.00 2007-08-24 07:30:00.000 236 24940.00 2062.00 48608.00 54670.00 2007-08-24 08:30:00.000 236 24946.00 2061.00 48608.00 54674.00 2007-08-24 09:30:00.000 236 24948.00 2067.00 48612.00 54678.00 2007-08-24 10:30:00.000 236 24948.00 2077.00 48616.00 54681.00 2007-08-24 11:30:00.000 236 24943.00 2084.00 48617.00 54680.00 2007-08-24 12:30:00.000 236 24939.00 2089.00 48615.00 54677.00 2007-08-24 13:30:00.000 236 24939.00 2086.00 48610.00 54672.00 2007-08-24 14:30:00.000 236 24940.00 2084.00 48611.00 54674.00 2007-08-24 15:30:00.000 236 24940.00 2085.00 48612.00 54674.00 2007-08-24 16:30:00.000 236 24941.00 2087.00 48613.00 54676.00 2007-08-24 17:30:00.000 236 24942.00 2088.00 48612.00 54675.00 2007-08-24 18:30:00.000 236 24943.00 2088.00 48612.00 54675.00 2007-08-24 19:30:00.000 236 24943.00 2089.00 48612.00 54676.00 2007-08-24 20:30:00.000 236 24944.00 2090.00 48612.00 54676.00 2007-08-24 21:30:00.000 236 24944.00 2090.00 48612.00 54676.00 2007-08-24 22:30:00.000 236 24943.00 2092.00 48612.00 54676.00 2007-08-24 23:30:00.000 236 24942.00 2095.00 48613.00 54676.00 2007-08-25 00:30:00.000 237 24941.00 2106.00 48617.00 54680.00 2007-08-25 01:30:00.000 237 24942.00 2114.00 48618.00 54682.00 2007-08-25 02:30:00.000 237 24936.00 2118.00 48618.00 54679.00 2007-08-25 03:30:00.000 237 24924.00 2118.00 48614.00 54670.00 2007-08-25 04:30:00.000 237 24914.00 2112.00 48607.00 54659.00 2007-08-25 05:30:00.000 237 24910.00 2097.00 48605.00 54656.00 2007-08-25 06:30:00.000 237 24918.00 2082.00 48609.00 54662.00 2007-08-25 07:30:00.000 237 24929.00 2072.00 48612.00 54669.00 2007-08-25 08:30:00.000 237 24936.00 2071.00 48612.00 54672.00 2007-08-25 09:30:00.000 237 24945.00 2074.00 48614.00 54678.00 2007-08-25 10:30:00.000 237 24948.00 2075.00 48613.00 54679.00 2007-08-25 11:30:00.000 237 24939.00 2078.00 48611.00 54674.00 2007-08-25 12:30:00.000 237 24928.00 2089.00 48612.00 54670.00 2007-08-25 13:30:00.000 237 24921.00 2085.00 48613.00 54667.00 2007-08-25 14:30:00.000 237 24935.00 2083.00 48615.00 54675.00 2007-08-25 15:30:00.000 237 24941.00 2082.00 48615.00 54677.00 2007-08-25 16:30:00.000 237 24941.00 2085.00 48615.00 54677.00 2007-08-25 17:30:00.000 237 24934.00 2090.00 48615.00 54674.00 2007-08-25 18:30:00.000 237 24933.00 2088.00 48616.00 54674.00 2007-08-25 19:30:00.000 237 24939.00 2089.00 48616.00 54678.00 2007-08-25 20:30:00.000 237 24936.00 2096.00 48613.00 54674.00 2007-08-25 21:30:00.000 237 24928.00 2099.00 48613.00 54670.00 2007-08-25 22:30:00.000 237 24927.00 2096.00 48613.00 54670.00 2007-08-25 23:30:00.000 237 24928.00 2096.00 48614.00 54672.00 2007-08-26 00:30:00.000 238 24930.00 2101.00 48617.00 54675.00 2007-08-26 01:30:00.000 238 24927.00 2105.00 48616.00 54673.00 2007-08-26 02:30:00.000 238 24917.00 2110.00 48616.00 54669.00 2007-08-26 03:30:00.000 238 24905.00 2107.00 48611.00 54658.00 2007-08-26 04:30:00.000 238 24900.00 2098.00 48609.00 54654.00 2007-08-26 05:30:00.000 238 24905.00 2082.00 48609.00 54656.00 2007-08-26 06:30:00.000 238 24916.00 2068.00 48610.00 54661.00 2007-08-26 07:30:00.000 238 24923.00 2056.00 48610.00 54664.00 2007-08-26 08:30:00.000 238 24928.00 2061.00 48613.00 54669.00 2007-08-26 09:30:00.000 238 24935.00 2068.00 48613.00 54673.00 2007-08-26 10:30:00.000 238 24938.00 2073.00 48615.00 54676.00 2007-08-26 11:30:00.000 238 24939.00 2078.00 48614.00 54676.00 2007-08-26 12:30:00.000 238 24939.00 2084.00 48612.00 54674.00 2007-08-26 13:30:00.000 238 24949.00 2080.00 48612.00 54678.00 2007-08-26 14:30:00.000 238 24944.00 2080.00 48613.00 54677.00 2007-08-26 15:30:00.000 238 24938.00 2086.00 48615.00 54676.00 2007-08-26 16:30:00.000 238 24946.00 2082.00 48618.00 54682.00 2007-08-26 17:30:00.000 238 24953.00 2084.00 48618.00 54686.00 2007-08-26 18:30:00.000 238 24927.00 2095.00 48613.00 54670.00 2007-08-26 19:30:00.000 238 24935.00 2093.00 48616.00 54676.00 2007-08-26 20:30:00.000 238 24933.00 2095.00 48615.00 54675.00 2007-08-26 21:30:00.000 238 24931.00 2105.00 48615.00 54674.00 2007-08-26 22:30:00.000 238 24945.00 2114.00 48615.00 54681.00 2007-08-26 23:30:00.000 238 24938.00 2110.00 48613.00 54676.00 2007-08-27 00:30:00.000 239 24936.00 2114.00 48615.00 54677.00 2007-08-27 01:30:00.000 239 24933.00 2115.00 48613.00 54674.00 2007-08-27 02:30:00.000 239 24922.00 2115.00 48614.00 54670.00 2007-08-27 03:30:00.000 239 24905.00 2117.00 48614.00 54662.00 2007-08-27 04:30:00.000 239 24900.00 2108.00 48612.00 54657.00 2007-08-27 05:30:00.000 239 24910.00 2088.00 48611.00 54660.00 2007-08-27 06:30:00.000 239 24903.00 2071.00 48611.00 54657.00 2007-08-27 07:30:00.000 239 24906.00 2059.00 48617.00 54663.00 2007-08-27 08:30:00.000 239 24938.00 2059.00 48623.00 54683.00 2007-08-27 09:30:00.000 239 24949.00 2067.00 48621.00 54687.00 2007-08-27 10:30:00.000 239 24944.00 2076.00 48618.00 54681.00 2007-08-27 11:30:00.000 239 24934.00 2087.00 48617.00 54676.00 2007-08-27 12:30:00.000 239 24931.00 2090.00 48614.00 54673.00 2007-08-27 13:30:00.000 239 24932.00 2087.00 48612.00 54671.00 2007-08-27 14:30:00.000 239 24932.00 2086.00 48612.00 54672.00 2007-08-27 15:30:00.000 239 24934.00 2086.00 48613.00 54673.00 2007-08-27 16:30:00.000 239 24937.00 2086.00 48614.00 54676.00 2007-08-27 17:30:00.000 239 24937.00 2088.00 48614.00 54675.00 2007-08-27 18:30:00.000 239 24936.00 2091.00 48614.00 54675.00 2007-08-27 19:30:00.000 239 24939.00 2094.00 48614.00 54677.00 2007-08-27 20:30:00.000 239 24941.00 2093.00 48611.00 54674.00 2007-08-27 21:30:00.000 239 24920.00 2105.00 48612.00 54666.00 2007-08-27 22:30:00.000 239 24926.00 2095.00 48613.00 54670.00 2007-08-27 23:30:00.000 239 24929.00 2096.00 48614.00 54672.00 2007-08-28 00:30:00.000 240 24933.00 2097.00 48615.00 54675.00 2007-08-28 01:30:00.000 240 24933.00 2108.00 48615.00 54675.00 2007-08-28 02:30:00.000 240 24924.00 2117.00 48616.00 54672.00 2007-08-28 03:30:00.000 240 99999.00 99999.00 99999.00 54665.00 2007-08-28 04:30:00.000 240 99999.00 99999.00 99999.00 54659.00 2007-08-28 05:30:00.000 240 99999.00 99999.00 99999.00 54656.00 2007-08-28 06:30:00.000 240 99999.00 99999.00 99999.00 54659.00 2007-08-28 07:30:00.000 240 99999.00 99999.00 99999.00 54663.00 2007-08-28 08:30:00.000 240 99999.00 99999.00 99999.00 54670.00 2007-08-28 09:30:00.000 240 99999.00 99999.00 99999.00 54669.00 2007-08-28 10:30:00.000 240 99999.00 99999.00 99999.00 54673.00 2007-08-28 11:30:00.000 240 99999.00 99999.00 99999.00 54674.00 2007-08-28 12:30:00.000 240 99999.00 99999.00 99999.00 54673.00 2007-08-28 13:30:00.000 240 99999.00 99999.00 99999.00 54674.00 2007-08-28 14:30:00.000 240 99999.00 99999.00 99999.00 54670.00 2007-08-28 15:30:00.000 240 99999.00 99999.00 99999.00 54672.00 2007-08-28 16:30:00.000 240 99999.00 99999.00 99999.00 54672.00 2007-08-28 17:30:00.000 240 99999.00 99999.00 99999.00 54673.00 2007-08-28 18:30:00.000 240 99999.00 99999.00 99999.00 54673.00 2007-08-28 19:30:00.000 240 99999.00 99999.00 99999.00 54674.00 2007-08-28 20:30:00.000 240 99999.00 99999.00 99999.00 54672.00 2007-08-28 21:30:00.000 240 99999.00 99999.00 99999.00 54672.00 2007-08-28 22:30:00.000 240 99999.00 99999.00 99999.00 54670.00 2007-08-28 23:30:00.000 240 99999.00 99999.00 99999.00 54672.00 2007-08-29 00:30:00.000 241 24925.00 2103.00 48617.00 54673.00 2007-08-29 01:30:00.000 241 24922.00 2108.00 48618.00 54673.00 2007-08-29 02:30:00.000 241 24916.00 2113.00 48619.00 54671.00 2007-08-29 03:30:00.000 241 24909.00 2111.00 48615.00 54664.00 2007-08-29 04:30:00.000 241 24900.00 2101.00 48609.00 54654.00 2007-08-29 05:30:00.000 241 24896.00 2084.00 48607.00 54651.00 2007-08-29 06:30:00.000 241 24906.00 2068.00 48608.00 54655.00 2007-08-29 07:30:00.000 241 24926.00 2059.00 48611.00 54667.00 2007-08-29 08:30:00.000 241 24941.00 2060.00 48613.00 54676.00 2007-08-29 09:30:00.000 241 24949.00 2068.00 48615.00 54682.00 2007-08-29 10:30:00.000 241 24947.00 2076.00 48615.00 54681.00 2007-08-29 11:30:00.000 241 24941.00 2084.00 48615.00 54678.00 2007-08-29 12:30:00.000 241 24938.00 2087.00 48614.00 54676.00 2007-08-29 13:30:00.000 241 24935.00 2089.00 48612.00 54673.00 2007-08-29 14:30:00.000 241 24935.00 2087.00 48613.00 54673.00 2007-08-29 15:30:00.000 241 24936.00 2088.00 48613.00 54674.00 2007-08-29 16:30:00.000 241 24932.00 2089.00 48613.00 54673.00 2007-08-29 17:30:00.000 241 24934.00 2090.00 48614.00 54674.00 2007-08-29 18:30:00.000 241 24934.00 2091.00 48614.00 54674.00 2007-08-29 19:30:00.000 241 24938.00 2091.00 48614.00 54676.00 2007-08-29 20:30:00.000 241 24935.00 2094.00 48612.00 54674.00 2007-08-29 21:30:00.000 241 24932.00 2094.00 48613.00 54673.00 2007-08-29 22:30:00.000 241 24934.00 2096.00 48614.00 54674.00 2007-08-29 23:30:00.000 241 24931.00 2098.00 48614.00 54673.00 2007-08-30 00:30:00.000 242 24930.00 2106.00 48617.00 54675.00 2007-08-30 01:30:00.000 242 24921.00 2116.00 48616.00 54671.00 2007-08-30 02:30:00.000 242 24911.00 2118.00 48614.00 54665.00 2007-08-30 03:30:00.000 242 24903.00 2110.00 48608.00 54656.00 2007-08-30 04:30:00.000 242 24901.00 2089.00 48603.00 54651.00 2007-08-30 05:30:00.000 242 24902.00 2074.00 48603.00 54650.00 2007-08-30 06:30:00.000 242 24909.00 2060.00 48606.00 54655.00 2007-08-30 07:30:00.000 242 24928.00 2052.00 48608.00 54666.00 2007-08-30 08:30:00.000 242 24948.00 2057.00 48611.00 54678.00 2007-08-30 09:30:00.000 242 24956.00 2071.00 48615.00 54684.00 2007-08-30 10:30:00.000 242 24953.00 2082.00 48616.00 54684.00 2007-08-30 11:30:00.000 242 24942.00 2092.00 48614.00 54678.00 2007-08-30 12:30:00.000 242 24931.00 2097.00 48613.00 54672.00 2007-08-30 13:30:00.000 242 24930.00 2091.00 48611.00 54670.00 2007-08-30 14:30:00.000 242 24931.00 2088.00 48612.00 54671.00 2007-08-30 15:30:00.000 242 24932.00 2088.00 48613.00 54672.00 2007-08-30 16:30:00.000 242 24932.00 2089.00 48613.00 54672.00 2007-08-30 17:30:00.000 242 24932.00 2090.00 48613.00 54672.00 2007-08-30 18:30:00.000 242 24933.00 2091.00 48613.00 54673.00 2007-08-30 19:30:00.000 242 24934.00 2091.00 48613.00 54674.00 2007-08-30 20:30:00.000 242 24934.00 2092.00 48613.00 54673.00 2007-08-30 21:30:00.000 242 24931.00 2096.00 48613.00 54672.00 2007-08-30 22:30:00.000 242 24932.00 2096.00 48614.00 54673.00 2007-08-30 23:30:00.000 242 24931.00 2098.00 48614.00 54674.00 2007-08-31 00:30:00.000 243 24932.00 2104.00 48618.00 54678.00 2007-08-31 01:30:00.000 243 24931.00 2114.00 48618.00 54678.00 2007-08-31 02:30:00.000 243 24922.00 2120.00 48615.00 54671.00 2007-08-31 03:30:00.000 243 24912.00 2115.00 48611.00 54662.00 2007-08-31 04:30:00.000 243 24906.00 2101.00 48608.00 54657.00 2007-08-31 05:30:00.000 243 24910.00 2086.00 48609.00 54659.00 2007-08-31 06:30:00.000 243 24918.00 2073.00 48614.00 54666.00 2007-08-31 07:30:00.000 243 24931.00 2065.00 48617.00 54675.00 2007-08-31 08:30:00.000 243 24936.00 2063.00 48618.00 54678.00 2007-08-31 09:30:00.000 243 24941.00 2069.00 48619.00 54682.00 2007-08-31 10:30:00.000 243 24940.00 2080.00 48619.00 54682.00 2007-08-31 11:30:00.000 243 24937.00 2090.00 48618.00 54680.00 2007-08-31 12:30:00.000 243 24931.00 2094.00 48617.00 54676.00 2007-08-31 13:30:00.000 243 24930.00 2090.00 48614.00 54673.00 2007-08-31 14:30:00.000 243 24935.00 2084.00 48615.00 54675.00 2007-08-31 15:30:00.000 243 24937.00 2086.00 48614.00 54676.00 2007-08-31 16:30:00.000 243 24940.00 2087.00 48615.00 54677.00 2007-08-31 17:30:00.000 243 24943.00 2088.00 48614.00 54679.00 2007-08-31 18:30:00.000 243 24942.00 2092.00 48614.00 54677.00 2007-08-31 19:30:00.000 243 24941.00 2094.00 48614.00 54678.00 2007-08-31 20:30:00.000 243 24934.00 2098.00 48614.00 54674.00 2007-08-31 21:30:00.000 243 24925.00 2099.00 48614.00 54670.00 2007-08-31 22:30:00.000 243 24929.00 2100.00 48614.00 54673.00 2007-08-31 23:30:00.000 243 24928.00 2103.00 48614.00 54672.00 2007-09-01 00:30:00.000 244 24927.00 2105.00 48616.00 54674.00 2007-09-01 01:30:00.000 244 24930.00 2112.00 48618.00 54677.00 2007-09-01 02:30:00.000 244 24925.00 2119.00 48618.00 54675.00 2007-09-01 03:30:00.000 244 24916.00 2119.00 48613.00 54666.00 2007-09-01 04:30:00.000 244 24906.00 2107.00 48605.00 54654.00 2007-09-01 05:30:00.000 244 24904.00 2084.00 48603.00 54651.00 2007-09-01 06:30:00.000 244 24915.00 2068.00 48605.00 54657.00 2007-09-01 07:30:00.000 244 24931.00 2061.00 48608.00 54667.00 2007-09-01 08:30:00.000 244 24933.00 2062.00 48611.00 54671.00 2007-09-01 09:30:00.000 244 24936.00 2076.00 48617.00 54678.00 2007-09-01 10:30:00.000 244 24933.00 2082.00 48620.00 54679.00 2007-09-01 11:30:00.000 244 24912.00 2092.00 48618.00 54668.00 2007-09-01 12:30:00.000 244 24924.00 2088.00 48617.00 54672.00 2007-09-01 13:30:00.000 244 24936.00 2083.00 48614.00 54675.00 2007-09-01 14:30:00.000 244 24941.00 2084.00 48614.00 54677.00 2007-09-01 15:30:00.000 244 24940.00 2086.00 48614.00 54677.00 2007-09-01 16:30:00.000 244 24936.00 2089.00 48614.00 54675.00 2007-09-01 17:30:00.000 244 24939.00 2096.00 48616.00 54678.00 2007-09-01 18:30:00.000 244 24948.00 2090.00 48614.00 54681.00 2007-09-01 19:30:00.000 244 24946.00 2088.00 48613.00 54679.00 2007-09-01 20:30:00.000 244 24956.00 2086.00 48612.00 54683.00 2007-09-01 21:30:00.000 244 24941.00 2097.00 48611.00 54675.00 2007-09-01 22:30:00.000 244 24934.00 2097.00 48612.00 54673.00 2007-09-01 23:30:00.000 244 24940.00 2094.00 48613.00 54676.00 2007-09-02 00:30:00.000 245 24933.00 2097.00 48615.00 54676.00 2007-09-02 01:30:00.000 245 24933.00 2098.00 48616.00 54676.00 2007-09-02 02:30:00.000 245 24930.00 2110.00 48615.00 54674.00 2007-09-02 03:30:00.000 245 24903.00 2114.00 48612.00 54660.00 2007-09-02 04:30:00.000 245 24900.00 2101.00 48614.00 54659.00 2007-09-02 05:30:00.000 245 24895.00 2095.00 48612.00 54656.00 2007-09-02 06:30:00.000 245 24900.00 2080.00 48610.00 54656.00 2007-09-02 07:30:00.000 245 24906.00 2067.00 48609.00 54656.00 2007-09-02 08:30:00.000 245 24907.00 2067.00 48614.00 54661.00 2007-09-02 09:30:00.000 245 24905.00 2072.00 48616.00 54663.00 2007-09-02 10:30:00.000 245 24898.00 2100.00 48622.00 54665.00 2007-09-02 11:30:00.000 245 24894.00 2105.00 48624.00 54666.00 2007-09-02 12:30:00.000 245 24903.00 2088.00 48622.00 54668.00 2007-09-02 13:30:00.000 245 24897.00 2093.00 48621.00 54664.00 2007-09-02 14:30:00.000 245 24913.00 2100.00 48622.00 54672.00 2007-09-02 15:30:00.000 245 24919.00 2093.00 48620.00 54673.00 2007-09-02 16:30:00.000 245 24923.00 2097.00 48618.00 54674.00 2007-09-02 17:30:00.000 245 24923.00 2094.00 48619.00 54674.00 2007-09-02 18:30:00.000 245 24929.00 2092.00 48618.00 54676.00 2007-09-02 19:30:00.000 245 24944.00 2090.00 48615.00 54680.00 2007-09-02 20:30:00.000 245 24924.00 2099.00 48613.00 54670.00 2007-09-02 21:30:00.000 245 24924.00 2095.00 48615.00 54671.00 2007-09-02 22:30:00.000 245 24924.00 2093.00 48615.00 54671.00 2007-09-02 23:30:00.000 245 24922.00 2091.00 48616.00 54670.00 2007-09-03 00:30:00.000 246 24922.00 2100.00 48617.00 54672.00 2007-09-03 01:30:00.000 246 24914.00 2112.00 48615.00 54667.00 2007-09-03 02:30:00.000 246 24910.00 2116.00 48616.00 54666.00 2007-09-03 03:30:00.000 246 24898.00 2117.00 48614.00 54659.00 2007-09-03 04:30:00.000 246 24896.00 2109.00 48610.00 54655.00 2007-09-03 05:30:00.000 246 24890.00 2100.00 48605.00 54647.00 2007-09-03 06:30:00.000 246 24900.00 2086.00 48605.00 54651.00 2007-09-03 07:30:00.000 246 24917.00 2075.00 48605.00 54659.00 2007-09-03 08:30:00.000 246 24928.00 2070.00 48608.00 54666.00 2007-09-03 09:30:00.000 246 24932.00 2073.00 48608.00 54668.00 2007-09-03 10:30:00.000 246 24932.00 2079.00 48611.00 54671.00 2007-09-03 11:30:00.000 246 24918.00 2088.00 48613.00 54667.00 2007-09-03 12:30:00.000 246 24912.00 2099.00 48616.00 54667.00 2007-09-03 13:30:00.000 246 24916.00 2095.00 48616.00 54669.00 2007-09-03 14:30:00.000 246 24924.00 2093.00 48618.00 54674.00 2007-09-03 15:30:00.000 246 24937.00 2104.00 48616.00 54678.00 2007-09-03 16:30:00.000 246 24923.00 2102.00 48614.00 54670.00 2007-09-03 17:30:00.000 246 24924.00 2096.00 48616.00 54672.00 2007-09-03 18:30:00.000 246 24926.00 2094.00 48616.00 54673.00 2007-09-03 19:30:00.000 246 24927.00 2094.00 48616.00 54674.00 2007-09-03 20:30:00.000 246 24928.00 2095.00 48615.00 54674.00 2007-09-03 21:30:00.000 246 24931.00 2090.00 48615.00 54675.00 2007-09-03 22:30:00.000 246 24933.00 2084.00 48614.00 54674.00 2007-09-03 23:30:00.000 246 24927.00 2094.00 48614.00 54672.00 2007-09-04 00:30:00.000 247 24921.00 2104.00 48615.00 99999.00 2007-09-04 01:30:00.000 247 24918.00 2109.00 48614.00 99999.00 2007-09-04 02:30:00.000 247 24914.00 2112.00 48612.00 99999.00 2007-09-04 03:30:00.000 247 24908.00 2112.00 48610.00 99999.00 2007-09-04 04:30:00.000 247 24901.00 2105.00 48608.00 99999.00 2007-09-04 05:30:00.000 247 24898.00 2093.00 48607.00 99999.00 2007-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2007-09-04 07:30:00.000 247 24906.00 2067.00 48600.00 54649.00 2007-09-04 08:30:00.000 247 24913.00 2062.00 48602.00 54654.00 2007-09-04 09:30:00.000 247 24920.00 2069.00 48609.00 54664.00 2007-09-04 10:30:00.000 247 24925.00 2081.00 48616.00 54672.00 2007-09-04 11:30:00.000 247 24927.00 2088.00 48617.00 54674.00 2007-09-04 12:30:00.000 247 24931.00 2094.00 48616.00 54676.00 2007-09-04 13:30:00.000 247 24929.00 2092.00 48613.00 54672.00 2007-09-04 14:30:00.000 247 24928.00 2092.00 48613.00 54672.00 2007-09-04 15:30:00.000 247 24927.00 2092.00 48614.00 54671.00 2007-09-04 16:30:00.000 247 24927.00 2093.00 48614.00 54671.00 2007-09-04 17:30:00.000 247 24928.00 2092.00 48614.00 54672.00 2007-09-04 18:30:00.000 247 24929.00 2093.00 48614.00 54672.00 2007-09-04 19:30:00.000 247 24929.00 2093.00 48614.00 54672.00 2007-09-04 20:30:00.000 247 24932.00 2093.00 48614.00 54674.00 2007-09-04 21:30:00.000 247 24930.00 2096.00 48614.00 54673.00 2007-09-04 22:30:00.000 247 24930.00 2096.00 48614.00 54673.00 2007-09-04 23:30:00.000 247 24931.00 2095.00 48614.00 54674.00 2007-09-05 00:30:00.000 248 24927.00 2095.00 48616.00 54674.00 2007-09-05 01:30:00.000 248 24932.00 2100.00 48616.00 54676.00 2007-09-05 02:30:00.000 248 24921.00 2108.00 48614.00 54670.00 2007-09-05 03:30:00.000 248 24908.00 2114.00 48612.00 54662.00 2007-09-05 04:30:00.000 248 24891.00 2109.00 48608.00 54651.00 2007-09-05 05:30:00.000 248 24886.00 2095.00 48605.00 54646.00 2007-09-05 06:30:00.000 248 24900.00 2078.00 48605.00 54652.00 2007-09-05 07:30:00.000 248 24911.00 2063.00 48608.00 54658.00 2007-09-05 08:30:00.000 248 24915.00 2067.00 48612.00 54664.00 2007-09-05 09:30:00.000 248 24927.00 2075.00 48615.00 54672.00 2007-09-05 10:30:00.000 248 24929.00 2087.00 48617.00 54675.00 2007-09-05 11:30:00.000 248 24920.00 2091.00 48617.00 54671.00 2007-09-05 12:30:00.000 248 24919.00 2103.00 48618.00 54672.00 2007-09-05 13:30:00.000 248 24920.00 2098.00 48615.00 54670.00 2007-09-05 14:30:00.000 248 24922.00 2094.00 48616.00 54671.00 2007-09-05 15:30:00.000 248 24928.00 2090.00 48616.00 54674.00 2007-09-05 16:30:00.000 248 24930.00 2090.00 48616.00 54674.00 2007-09-05 17:30:00.000 248 24930.00 2090.00 48615.00 54675.00 2007-09-05 18:30:00.000 248 24929.00 2092.00 48615.00 54674.00 2007-09-05 19:30:00.000 248 24936.00 2089.00 48615.00 54677.00 2007-09-05 20:30:00.000 248 24929.00 2095.00 48613.00 54672.00 2007-09-05 21:30:00.000 248 24926.00 2097.00 48614.00 54671.00 2007-09-05 22:30:00.000 248 24927.00 2096.00 48615.00 54673.00 2007-09-05 23:30:00.000 248 24927.00 2094.00 48615.00 54673.00 2007-09-06 00:30:00.000 249 24926.00 2103.00 48617.00 54674.00 2007-09-06 01:30:00.000 249 24926.00 2111.00 48615.00 54673.00 2007-09-06 02:30:00.000 249 24914.00 2115.00 48613.00 54666.00 2007-09-06 03:30:00.000 249 24915.00 2110.00 48612.00 54664.00 2007-09-06 04:30:00.000 249 24907.00 2099.00 48608.00 54657.00 2007-09-06 05:30:00.000 249 24906.00 2081.00 48609.00 54657.00 2007-09-06 06:30:00.000 249 24917.00 2067.00 48610.00 54663.00 2007-09-06 07:30:00.000 249 24930.00 2062.00 48609.00 54668.00 2007-09-06 08:30:00.000 249 24941.00 2064.00 48610.00 54674.00 2007-09-06 09:30:00.000 249 24943.00 2073.00 48615.00 54679.00 2007-09-06 10:30:00.000 249 24927.00 2085.00 48620.00 54677.00 2007-09-06 11:30:00.000 249 24918.00 2096.00 48620.00 54674.00 2007-09-06 12:30:00.000 249 24926.00 2095.00 48618.00 54675.00 2007-09-06 13:30:00.000 249 24926.00 2092.00 48615.00 54672.00 2007-09-06 14:30:00.000 249 24923.00 2096.00 48615.00 54671.00 2007-09-06 15:30:00.000 249 24914.00 2099.00 48615.00 54667.00 2007-09-06 16:30:00.000 249 24907.00 2104.00 48616.00 54665.00 2007-09-06 17:30:00.000 249 24902.00 2105.00 48618.00 54664.00 2007-09-06 18:30:00.000 249 24904.00 2103.00 48618.00 54666.00 2007-09-06 19:30:00.000 249 24914.00 2103.00 48620.00 54671.00 2007-09-06 20:30:00.000 249 24919.00 2097.00 48619.00 54673.00 2007-09-06 21:30:00.000 249 24924.00 2102.00 48617.00 54674.00 2007-09-06 22:30:00.000 249 24935.00 2086.00 48618.00 54679.00 2007-09-06 23:30:00.000 249 24942.00 2093.00 48614.00 54679.00 2007-09-07 00:30:00.000 250 24925.00 2103.00 48615.00 54672.00 2007-09-07 01:30:00.000 250 24914.00 2102.00 48616.00 54668.00 2007-09-07 02:30:00.000 250 24908.00 2107.00 48615.00 54664.00 2007-09-07 03:30:00.000 250 24899.00 2111.00 48612.00 54658.00 2007-09-07 04:30:00.000 250 24891.00 2105.00 48611.00 54653.00 2007-09-07 05:30:00.000 250 24895.00 2094.00 48612.00 54656.00 2007-09-07 06:30:00.000 250 24901.00 2080.00 48611.00 54657.00 2007-09-07 07:30:00.000 250 24908.00 2071.00 48611.00 54660.00 2007-09-07 08:30:00.000 250 24917.00 2070.00 48613.00 54666.00 2007-09-07 09:30:00.000 250 24922.00 2072.00 48614.00 54669.00 2007-09-07 10:30:00.000 250 24922.00 2080.00 48616.00 54671.00 2007-09-07 11:30:00.000 250 24921.00 2089.00 48617.00 54672.00 2007-09-07 12:30:00.000 250 24916.00 2095.00 48617.00 54670.00 2007-09-07 13:30:00.000 250 24916.00 2100.00 48617.00 54670.00 2007-09-07 14:30:00.000 250 24919.00 2093.00 48616.00 54670.00 2007-09-07 15:30:00.000 250 24918.00 2091.00 48616.00 54670.00 2007-09-07 16:30:00.000 250 24920.00 2090.00 48616.00 54671.00 2007-09-07 17:30:00.000 250 24932.00 2088.00 48617.00 54677.00 2007-09-07 18:30:00.000 250 24927.00 2092.00 48614.00 54672.00 2007-09-07 19:30:00.000 250 24924.00 2092.00 48615.00 54672.00 2007-09-07 20:30:00.000 250 24924.00 2095.00 48616.00 54672.00 2007-09-07 21:30:00.000 250 24928.00 2095.00 48616.00 54674.00 2007-09-07 22:30:00.000 250 24928.00 2098.00 48615.00 54674.00 2007-09-07 23:30:00.000 250 24929.00 2096.00 48615.00 54674.00 2007-09-08 00:30:00.000 251 24927.00 2099.00 48616.00 54674.00 2007-09-08 01:30:00.000 251 24918.00 2104.00 48618.00 54672.00 2007-09-08 02:30:00.000 251 24913.00 2108.00 48619.00 54671.00 2007-09-08 03:30:00.000 251 24907.00 2107.00 48617.00 54667.00 2007-09-08 04:30:00.000 251 24901.00 2098.00 48616.00 54662.00 2007-09-08 05:30:00.000 251 24904.00 2088.00 48617.00 54664.00 2007-09-08 06:30:00.000 251 24904.00 2080.00 48615.00 54662.00 2007-09-08 07:30:00.000 251 24915.00 2072.00 48617.00 54668.00 2007-09-08 08:30:00.000 251 24924.00 2069.00 48617.00 54673.00 2007-09-08 09:30:00.000 251 24927.00 2073.00 48618.00 54675.00 2007-09-08 10:30:00.000 251 24927.00 2085.00 48621.00 54678.00 2007-09-08 11:30:00.000 251 24934.00 2089.00 48619.00 54680.00 2007-09-08 12:30:00.000 251 24933.00 2092.00 48615.00 54676.00 2007-09-08 13:30:00.000 251 24931.00 2090.00 48614.00 54674.00 2007-09-08 14:30:00.000 251 24930.00 2090.00 48614.00 54674.00 2007-09-08 15:30:00.000 251 24928.00 2093.00 48614.00 54673.00 2007-09-08 16:30:00.000 251 24926.00 2097.00 48614.00 54672.00 2007-09-08 17:30:00.000 251 24922.00 2092.00 48615.00 54671.00 2007-09-08 18:30:00.000 251 24924.00 2091.00 48615.00 54672.00 2007-09-08 19:30:00.000 251 24931.00 2095.00 48616.00 54676.00 2007-09-08 20:30:00.000 251 24928.00 2095.00 48614.00 54673.00 2007-09-08 21:30:00.000 251 24924.00 2094.00 48615.00 54672.00 2007-09-08 22:30:00.000 251 24925.00 2094.00 48615.00 54673.00 2007-09-08 23:30:00.000 251 24924.00 2096.00 48615.00 54672.00 2007-09-09 00:30:00.000 252 24923.00 2100.00 48617.00 54674.00 2007-09-09 01:30:00.000 252 24919.00 2106.00 48617.00 54672.00 2007-09-09 02:30:00.000 252 24913.00 2107.00 48618.00 54670.00 2007-09-09 03:30:00.000 252 24908.00 2103.00 48616.00 54666.00 2007-09-09 04:30:00.000 252 24908.00 2091.00 48612.00 54662.00 2007-09-09 05:30:00.000 252 24913.00 2077.00 48612.00 54664.00 2007-09-09 06:30:00.000 252 24927.00 2066.00 48614.00 54672.00 2007-09-09 07:30:00.000 252 24940.00 2065.00 48615.00 54678.00 2007-09-09 08:30:00.000 252 24947.00 2067.00 48614.00 54680.00 2007-09-09 09:30:00.000 252 24948.00 2073.00 48613.00 54680.00 2007-09-09 10:30:00.000 252 24948.00 2085.00 48614.00 54681.00 2007-09-09 11:30:00.000 252 24943.00 2092.00 48613.00 54678.00 2007-09-09 12:30:00.000 252 24934.00 2090.00 48611.00 54673.00 2007-09-09 13:30:00.000 252 24931.00 2086.00 48612.00 54672.00 2007-09-09 14:30:00.000 252 24931.00 2086.00 48613.00 54673.00 2007-09-09 15:30:00.000 252 24936.00 2086.00 48614.00 54676.00 2007-09-09 16:30:00.000 252 24936.00 2086.00 48614.00 54676.00 2007-09-09 17:30:00.000 252 24937.00 2088.00 48614.00 54677.00 2007-09-09 18:30:00.000 252 24936.00 2091.00 48614.00 54677.00 2007-09-09 19:30:00.000 252 24936.00 2093.00 48614.00 54677.00 2007-09-09 20:30:00.000 252 24936.00 2094.00 48614.00 54677.00 2007-09-09 21:30:00.000 252 24936.00 2095.00 48614.00 54676.00 2007-09-09 22:30:00.000 252 24933.00 2095.00 48613.00 54674.00 2007-09-09 23:30:00.000 252 24932.00 2095.00 48614.00 54674.00 2007-09-10 00:30:00.000 253 24937.00 2094.00 48613.00 54676.00 2007-09-10 01:30:00.000 253 24934.00 2099.00 48614.00 54676.00 2007-09-10 02:30:00.000 253 24932.00 2102.00 48613.00 54674.00 2007-09-10 03:30:00.000 253 24929.00 2101.00 48610.00 54671.00 2007-09-10 04:30:00.000 253 24927.00 2094.00 48609.00 54668.00 2007-09-10 05:30:00.000 253 24934.00 2086.00 48608.00 54670.00 2007-09-10 06:30:00.000 253 24942.00 2082.00 48611.00 54676.00 2007-09-10 07:30:00.000 253 24944.00 2080.00 48612.00 54678.00 2007-09-10 08:30:00.000 253 24948.00 2078.00 48610.00 54678.00 2007-09-10 09:30:00.000 253 24946.00 2080.00 48608.00 54675.00 2007-09-10 10:30:00.000 253 24948.00 2081.00 48607.00 54675.00 2007-09-10 11:30:00.000 253 24950.00 2077.00 48606.00 54675.00 2007-09-10 12:30:00.000 253 24954.00 2072.00 48608.00 54679.00 2007-09-10 13:30:00.000 253 24954.00 2074.00 48609.00 54680.00 2007-09-10 14:30:00.000 253 24942.00 2076.00 48609.00 54674.00 2007-09-10 15:30:00.000 253 24927.00 2086.00 48612.00 54670.00 2007-09-10 16:30:00.000 253 24916.00 2090.00 48615.00 54668.00 2007-09-10 17:30:00.000 253 24920.00 2092.00 48617.00 54672.00 2007-09-10 18:30:00.000 253 24932.00 2105.00 48617.00 54678.00 2007-09-10 19:30:00.000 253 24939.00 2106.00 48614.00 54678.00 2007-09-10 20:30:00.000 253 24925.00 2115.00 48612.00 54671.00 2007-09-10 21:30:00.000 253 24923.00 2108.00 48613.00 54670.00 2007-09-10 22:30:00.000 253 24921.00 2104.00 48613.00 54669.00 2007-09-10 23:30:00.000 253 24926.00 2088.00 48614.00 54672.00 2007-09-11 00:30:00.000 254 24931.00 2100.00 48616.00 54676.00 2007-09-11 01:30:00.000 254 24927.00 2107.00 48616.00 54675.00 2007-09-11 02:30:00.000 254 24920.00 2113.00 48614.00 54670.00 2007-09-11 03:30:00.000 254 24912.00 2111.00 48610.00 54663.00 2007-09-11 04:30:00.000 254 24905.00 2099.00 48608.00 54657.00 2007-09-11 05:30:00.000 254 24905.00 2083.00 48608.00 54658.00 2007-09-11 06:30:00.000 254 24908.00 2072.00 48610.00 54660.00 2007-09-11 07:30:00.000 254 24919.00 2067.00 48608.00 54663.00 2007-09-11 08:30:00.000 254 24933.00 2066.00 48611.00 54672.00 2007-09-11 09:30:00.000 254 24938.00 2073.00 48615.00 54678.00 2007-09-11 10:30:00.000 254 24936.00 2082.00 48617.00 54679.00 2007-09-11 11:30:00.000 254 24931.00 2088.00 48615.00 54676.00 2007-09-11 12:30:00.000 254 24927.00 2090.00 48614.00 54672.00 2007-09-11 13:30:00.000 254 24926.00 2089.00 48613.00 54671.00 2007-09-11 14:30:00.000 254 24928.00 2086.00 48614.00 54673.00 2007-09-11 15:30:00.000 254 24931.00 2085.00 48614.00 54674.00 2007-09-11 16:30:00.000 254 24928.00 2088.00 48614.00 54673.00 2007-09-11 17:30:00.000 254 24928.00 2087.00 48614.00 54674.00 2007-09-11 18:30:00.000 254 24929.00 2090.00 48615.00 54674.00 2007-09-11 19:30:00.000 254 24930.00 2090.00 48615.00 54675.00 2007-09-11 20:30:00.000 254 24928.00 2090.00 48615.00 54674.00 2007-09-11 21:30:00.000 254 24930.00 2092.00 48615.00 54674.00 2007-09-11 22:30:00.000 254 24930.00 2094.00 48615.00 54675.00 2007-09-11 23:30:00.000 254 24931.00 2096.00 48615.00 54675.00 2007-09-12 00:30:00.000 255 24932.00 2099.00 48616.00 54677.00 2007-09-12 01:30:00.000 255 24930.00 2106.00 48617.00 54677.00 2007-09-12 02:30:00.000 255 24923.00 2110.00 48617.00 54674.00 2007-09-12 03:30:00.000 255 24914.00 2106.00 48614.00 54667.00 2007-09-12 04:30:00.000 255 24900.00 2093.00 48610.00 54656.00 2007-09-12 05:30:00.000 255 24902.00 2074.00 48607.00 54654.00 2007-09-12 06:30:00.000 255 24914.00 2063.00 48606.00 54658.00 2007-09-12 07:30:00.000 255 24923.00 2059.00 48607.00 54664.00 2007-09-12 08:30:00.000 255 24927.00 2060.00 48613.00 54671.00 2007-09-12 09:30:00.000 255 24928.00 2068.00 48617.00 54675.00 2007-09-12 10:30:00.000 255 24927.00 2078.00 48617.00 54675.00 2007-09-12 11:30:00.000 255 24927.00 2085.00 48616.00 54675.00 2007-09-12 12:30:00.000 255 24930.00 2088.00 48615.00 54675.00 2007-09-12 13:30:00.000 255 24935.00 2089.00 48614.00 54675.00 2007-09-12 14:30:00.000 255 99999.00 99999.00 99999.00 54675.00 2007-09-12 15:30:00.000 255 24936.00 2089.00 48614.00 54676.00 2007-09-12 16:30:00.000 255 24935.00 2089.00 48613.00 54675.00 2007-09-12 17:30:00.000 255 24935.00 2089.00 48613.00 54675.00 2007-09-12 18:30:00.000 255 24936.00 2090.00 48613.00 54676.00 2007-09-12 19:30:00.000 255 24936.00 2091.00 48614.00 54676.00 2007-09-12 20:30:00.000 255 24936.00 2093.00 48614.00 54676.00 2007-09-12 21:30:00.000 255 24936.00 2094.00 48614.00 54676.00 2007-09-12 22:30:00.000 255 24936.00 2095.00 48614.00 54676.00 2007-09-12 23:30:00.000 255 24935.00 2096.00 48614.00 54676.00 2007-09-13 00:30:00.000 256 24935.00 2098.00 48614.00 54676.00 2007-09-13 01:30:00.000 256 24934.00 2101.00 48614.00 54676.00 2007-09-13 02:30:00.000 256 24933.00 2106.00 48616.00 54677.00 2007-09-13 03:30:00.000 256 24926.00 2110.00 48615.00 54673.00 2007-09-13 04:30:00.000 256 24915.00 2105.00 48613.00 54666.00 2007-09-13 05:30:00.000 256 24911.00 2091.00 48608.00 54659.00 2007-09-13 06:30:00.000 256 24922.00 2076.00 48600.00 54657.00 2007-09-13 07:30:00.000 256 24938.00 2066.00 48601.00 54665.00 2007-09-13 08:30:00.000 256 24946.00 2066.00 48601.00 54669.00 2007-09-13 09:30:00.000 256 24948.00 2071.00 48604.00 54673.00 2007-09-13 10:30:00.000 256 24947.00 2079.00 48608.00 54676.00 2007-09-13 11:30:00.000 256 24944.00 2085.00 48610.00 54676.00 2007-09-13 12:30:00.000 256 24942.00 2088.00 48611.00 54676.00 2007-09-13 13:30:00.000 256 24941.00 2088.00 48611.00 54676.00 2007-09-13 14:30:00.000 256 24940.00 2087.00 48612.00 54676.00 2007-09-13 15:30:00.000 256 24940.00 2088.00 48612.00 54676.00 2007-09-13 16:30:00.000 256 24940.00 2087.00 48612.00 54676.00 2007-09-13 17:30:00.000 256 24940.00 2088.00 48613.00 54677.00 2007-09-13 18:30:00.000 256 24941.00 2090.00 48612.00 54677.00 2007-09-13 19:30:00.000 256 24945.00 2091.00 48613.00 54679.00 2007-09-13 20:30:00.000 256 24947.00 2092.00 48613.00 54680.00 2007-09-13 21:30:00.000 256 24946.00 2093.00 48612.00 54679.00 2007-09-13 22:30:00.000 256 24943.00 2093.00 48612.00 54678.00 2007-09-13 23:30:00.000 256 24941.00 2093.00 48612.00 54677.00 2007-09-14 00:30:00.000 257 24942.00 2093.00 48613.00 54678.00 2007-09-14 01:30:00.000 257 24941.00 2098.00 48614.00 54679.00 2007-09-14 02:30:00.000 257 24938.00 2105.00 48617.00 54681.00 2007-09-14 03:30:00.000 257 24930.00 2108.00 48617.00 54677.00 2007-09-14 04:30:00.000 257 24920.00 2101.00 48616.00 54671.00 2007-09-14 05:30:00.000 257 24919.00 2088.00 48619.00 54673.00 2007-09-14 06:30:00.000 257 24927.00 2071.00 48620.00 54677.00 2007-09-14 07:30:00.000 257 24938.00 2060.00 48616.00 54679.00 2007-09-14 08:30:00.000 257 24945.00 2060.00 48616.00 54681.00 2007-09-14 09:30:00.000 257 24952.00 2063.00 48616.00 54684.00 2007-09-14 10:30:00.000 257 24951.00 2073.00 48614.00 54683.00 2007-09-14 11:30:00.000 257 24950.00 2082.00 48614.00 54683.00 2007-09-14 12:30:00.000 257 24944.00 2087.00 48613.00 54680.00 2007-09-14 13:30:00.000 257 24941.00 2087.00 48612.00 54677.00 2007-09-14 14:30:00.000 257 24939.00 2087.00 48612.00 54676.00 2007-09-14 15:30:00.000 257 24940.00 2086.00 48613.00 54677.00 2007-09-14 16:30:00.000 257 24945.00 2086.00 48613.00 54680.00 2007-09-14 17:30:00.000 257 24954.00 2087.00 48613.00 54684.00 2007-09-14 18:30:00.000 257 24957.00 2089.00 48613.00 54685.00 2007-09-14 19:30:00.000 257 24955.00 2091.00 48612.00 54684.00 2007-09-14 20:30:00.000 257 24950.00 2090.00 48612.00 54681.00 2007-09-14 21:30:00.000 257 24947.00 2091.00 48612.00 54680.00 2007-09-14 22:30:00.000 257 24940.00 2096.00 48611.00 54676.00 2007-09-14 23:30:00.000 257 24940.00 2098.00 48612.00 54676.00 2007-09-15 00:30:00.000 258 24942.00 2102.00 48612.00 54678.00 2007-09-15 01:30:00.000 258 24936.00 2109.00 48613.00 54676.00 2007-09-15 02:30:00.000 258 24934.00 2114.00 48615.00 54677.00 2007-09-15 03:30:00.000 258 24925.00 2115.00 48613.00 54672.00 2007-09-15 04:30:00.000 258 24913.00 2109.00 48609.00 54662.00 2007-09-15 05:30:00.000 258 24906.00 2097.00 48608.00 54658.00 2007-09-15 06:30:00.000 258 24913.00 2085.00 48608.00 54661.00 2007-09-15 07:30:00.000 258 24924.00 2079.00 48613.00 54670.00 2007-09-15 08:30:00.000 258 24930.00 2076.00 48617.00 54676.00 2007-09-15 09:30:00.000 258 24932.00 2077.00 48618.00 54678.00 2007-09-15 10:30:00.000 258 24931.00 2081.00 48615.00 54674.00 2007-09-15 11:30:00.000 258 24931.00 2084.00 48615.00 54675.00 2007-09-15 12:30:00.000 258 24934.00 2087.00 48615.00 54676.00 2007-09-15 13:30:00.000 258 24936.00 2087.00 48613.00 54675.00 2007-09-15 14:30:00.000 258 24936.00 2088.00 48613.00 54676.00 2007-09-15 15:30:00.000 258 24936.00 2087.00 48612.00 54675.00 2007-09-15 16:30:00.000 258 24937.00 2087.00 48612.00 54676.00 2007-09-15 17:30:00.000 258 24937.00 2088.00 48613.00 54676.00 2007-09-15 18:30:00.000 258 24938.00 2090.00 48613.00 54677.00 2007-09-15 19:30:00.000 258 24939.00 2092.00 48613.00 54677.00 2007-09-15 20:30:00.000 258 24939.00 2093.00 48613.00 54678.00 2007-09-15 21:30:00.000 258 24937.00 2095.00 48612.00 54676.00 2007-09-15 22:30:00.000 258 24940.00 2093.00 48613.00 54678.00 2007-09-15 23:30:00.000 258 24940.00 2096.00 48612.00 54676.00 2007-09-16 00:30:00.000 259 24936.00 2098.00 48613.00 54676.00 2007-09-16 01:30:00.000 259 24932.00 2102.00 48616.00 54677.00 2007-09-16 02:30:00.000 259 24924.00 2109.00 48618.00 54675.00 2007-09-16 03:30:00.000 259 24915.00 2110.00 48614.00 54668.00 2007-09-16 04:30:00.000 259 24913.00 2096.00 48611.00 54664.00 2007-09-16 05:30:00.000 259 24922.00 2083.00 48609.00 54665.00 2007-09-16 06:30:00.000 259 24932.00 2072.00 48607.00 54668.00 2007-09-16 07:30:00.000 259 24937.00 2068.00 48608.00 54671.00 2007-09-16 08:30:00.000 259 24941.00 2069.00 48610.00 54675.00 2007-09-16 09:30:00.000 259 24942.00 2076.00 48612.00 54676.00 2007-09-16 10:30:00.000 259 24942.00 2082.00 48611.00 54676.00 2007-09-16 11:30:00.000 259 24941.00 2086.00 48611.00 54676.00 2007-09-16 12:30:00.000 259 24940.00 2088.00 48611.00 54676.00 2007-09-16 13:30:00.000 259 24939.00 2087.00 48612.00 54676.00 2007-09-16 14:30:00.000 259 24938.00 2086.00 48612.00 54675.00 2007-09-16 15:30:00.000 259 24938.00 2086.00 48612.00 54675.00 2007-09-16 16:30:00.000 259 24938.00 2086.00 48612.00 54676.00 2007-09-16 17:30:00.000 259 24939.00 2087.00 48613.00 54676.00 2007-09-16 18:30:00.000 259 24938.00 2089.00 48612.00 54676.00 2007-09-16 19:30:00.000 259 24938.00 2089.00 48613.00 54676.00 2007-09-16 20:30:00.000 259 24938.00 2090.00 48613.00 54676.00 2007-09-16 21:30:00.000 259 24937.00 2091.00 48612.00 54676.00 2007-09-16 22:30:00.000 259 24937.00 2092.00 48612.00 54676.00 2007-09-16 23:30:00.000 259 24936.00 2094.00 48612.00 54675.00 2007-09-17 00:30:00.000 260 24934.00 2098.00 48612.00 54674.00 2007-09-17 01:30:00.000 260 24932.00 2104.00 48612.00 54674.00 2007-09-17 02:30:00.000 260 24927.00 2110.00 48612.00 54671.00 2007-09-17 03:30:00.000 260 24918.00 2108.00 48607.00 54663.00 2007-09-17 04:30:00.000 260 24910.00 2096.00 48603.00 54655.00 2007-09-17 05:30:00.000 260 24912.00 2081.00 48602.00 54654.00 2007-09-17 06:30:00.000 260 24922.00 2067.00 48604.00 54660.00 2007-09-17 07:30:00.000 260 24932.00 2060.00 48606.00 54666.00 2007-09-17 08:30:00.000 260 24940.00 2062.00 48606.00 54671.00 2007-09-17 09:30:00.000 260 24948.00 2069.00 48608.00 54676.00 2007-09-17 10:30:00.000 260 24948.00 2077.00 48610.00 54678.00 2007-09-17 11:30:00.000 260 24940.00 2084.00 48610.00 54675.00 2007-09-17 12:30:00.000 260 24936.00 2087.00 48611.00 54674.00 2007-09-17 13:30:00.000 260 24937.00 2090.00 48612.00 54675.00 2007-09-17 14:30:00.000 260 24942.00 2087.00 48612.00 54678.00 2007-09-17 15:30:00.000 260 24942.00 2085.00 48611.00 54677.00 2007-09-17 16:30:00.000 260 24942.00 2085.00 48611.00 54677.00 2007-09-17 17:30:00.000 260 24941.00 2086.00 48611.00 54676.00 2007-09-17 18:30:00.000 260 24942.00 2087.00 48612.00 54677.00 2007-09-17 19:30:00.000 260 24941.00 2089.00 48612.00 54677.00 2007-09-17 20:30:00.000 260 24942.00 2090.00 48612.00 54678.00 2007-09-17 21:30:00.000 260 24943.00 2092.00 48612.00 54678.00 2007-09-17 22:30:00.000 260 24944.00 2093.00 48612.00 54678.00 2007-09-17 23:30:00.000 260 24944.00 2092.00 48612.00 54678.00 2007-09-18 00:30:00.000 261 24948.00 2093.00 48612.00 54680.00 2007-09-18 01:30:00.000 261 24943.00 2103.00 48613.00 54679.00 2007-09-18 02:30:00.000 261 24934.00 2108.00 48611.00 54674.00 2007-09-18 03:30:00.000 261 24932.00 2106.00 48609.00 54671.00 2007-09-18 04:30:00.000 261 24924.00 2098.00 48605.00 54663.00 2007-09-18 05:30:00.000 261 24919.00 2087.00 48605.00 54660.00 2007-09-18 06:30:00.000 261 24922.00 2080.00 48610.00 54666.00 2007-09-18 07:30:00.000 261 24929.00 2073.00 48608.00 54668.00 2007-09-18 08:30:00.000 261 24940.00 2070.00 48608.00 54672.00 2007-09-18 09:30:00.000 261 24944.00 2073.00 48609.00 54675.00 2007-09-18 10:30:00.000 261 24944.00 2080.00 48612.00 54678.00 2007-09-18 11:30:00.000 261 24941.00 2086.00 48612.00 54677.00 2007-09-18 12:30:00.000 261 24936.00 2087.00 48611.00 54674.00 2007-09-18 13:30:00.000 261 24930.00 2087.00 48610.00 54671.00 2007-09-18 14:30:00.000 261 24930.00 2086.00 48612.00 54672.00 2007-09-18 15:30:00.000 261 24931.00 2087.00 48613.00 54673.00 2007-09-18 16:30:00.000 261 24933.00 2087.00 48613.00 54674.00 2007-09-18 17:30:00.000 261 24934.00 2088.00 48613.00 54675.00 2007-09-18 18:30:00.000 261 24936.00 2089.00 48613.00 54675.00 2007-09-18 19:30:00.000 261 24936.00 2090.00 48613.00 54675.00 2007-09-18 20:30:00.000 261 24936.00 2091.00 48613.00 54676.00 2007-09-18 21:30:00.000 261 24936.00 2092.00 48613.00 54675.00 2007-09-18 22:30:00.000 261 24936.00 2092.00 48612.00 54675.00 2007-09-18 23:30:00.000 261 24937.00 2092.00 48612.00 54676.00 2007-09-19 00:30:00.000 262 24935.00 2095.00 48613.00 99999.00 2007-09-19 01:30:00.000 262 24932.00 2102.00 48615.00 99999.00 2007-09-19 02:30:00.000 262 24930.00 2108.00 48614.00 99999.00 2007-09-19 03:30:00.000 262 24924.00 2110.00 48610.00 99999.00 2007-09-19 04:30:00.000 262 24916.00 2099.00 48608.00 99999.00 2007-09-19 05:30:00.000 262 24913.00 2087.00 48607.00 99999.00 2007-09-19 06:30:00.000 262 24923.00 2078.00 48607.00 99999.00 2007-09-19 07:30:00.000 262 24929.00 2070.00 48607.00 99999.00 2007-09-19 08:30:00.000 262 24940.00 2068.00 48610.00 99999.00 2007-09-19 09:30:00.000 262 24946.00 2069.00 48613.00 99999.00 2007-09-19 10:30:00.000 262 24944.00 2076.00 48616.00 99999.00 2007-09-19 11:30:00.000 262 24944.00 2082.00 48614.00 99999.00 2007-09-19 12:30:00.000 262 24944.00 2084.00 48611.00 99999.00 2007-09-19 13:30:00.000 262 24940.00 2084.00 48612.00 99999.00 2007-09-19 14:30:00.000 262 24939.00 2084.00 48612.00 99999.00 2007-09-19 15:30:00.000 262 24940.00 2084.00 48612.00 99999.00 2007-09-19 16:30:00.000 262 24940.00 2086.00 48612.00 99999.00 2007-09-19 17:30:00.000 262 24940.00 2087.00 48613.00 99999.00 2007-09-19 18:30:00.000 262 24941.00 2089.00 48612.00 99999.00 2007-09-19 19:30:00.000 262 24938.00 2091.00 48612.00 99999.00 2007-09-19 20:30:00.000 262 24937.00 2092.00 48612.00 99999.00 2007-09-19 21:30:00.000 262 24937.00 2093.00 48612.00 99999.00 2007-09-19 22:30:00.000 262 24937.00 2092.00 48612.00 99999.00 2007-09-19 23:30:00.000 262 24938.00 2092.00 48612.00 99999.00 2007-09-20 00:30:00.000 263 24937.00 2094.00 48613.00 54676.00 2007-09-20 01:30:00.000 263 24934.00 2099.00 48614.00 54676.00 2007-09-20 02:30:00.000 263 24932.00 2102.00 48613.00 54674.00 2007-09-20 03:30:00.000 263 24929.00 2101.00 48610.00 54671.00 2007-09-20 04:30:00.000 263 24927.00 2094.00 48609.00 54668.00 2007-09-20 05:30:00.000 263 24934.00 2086.00 48608.00 54670.00 2007-09-20 06:30:00.000 263 24942.00 2082.00 48611.00 54676.00 2007-09-20 07:30:00.000 263 24944.00 2080.00 48612.00 54678.00 2007-09-20 08:30:00.000 263 24948.00 2078.00 48610.00 54678.00 2007-09-20 09:30:00.000 263 24946.00 2080.00 48608.00 54675.00 2007-09-20 10:30:00.000 263 24948.00 2081.00 48607.00 54675.00 2007-09-20 11:30:00.000 263 24950.00 2077.00 48606.00 54675.00 2007-09-20 12:30:00.000 263 24954.00 2072.00 48608.00 54679.00 2007-09-20 13:30:00.000 263 24954.00 2074.00 48609.00 54680.00 2007-09-20 14:30:00.000 263 24942.00 2076.00 48609.00 54674.00 2007-09-20 15:30:00.000 263 24927.00 2086.00 48612.00 54670.00 2007-09-20 16:30:00.000 263 24916.00 2090.00 48615.00 54668.00 2007-09-20 17:30:00.000 263 24920.00 2092.00 48617.00 54672.00 2007-09-20 18:30:00.000 263 24932.00 2105.00 48617.00 54678.00 2007-09-20 19:30:00.000 263 24939.00 2106.00 48614.00 54678.00 2007-09-20 20:30:00.000 263 24925.00 2115.00 48612.00 54671.00 2007-09-20 21:30:00.000 263 24923.00 2108.00 48613.00 54670.00 2007-09-20 22:30:00.000 263 24921.00 2104.00 48613.00 54669.00 2007-09-20 23:30:00.000 263 24926.00 2088.00 48614.00 54672.00 2007-09-21 00:30:00.000 264 24926.00 2092.00 48614.00 54672.00 2007-09-21 01:30:00.000 264 24925.00 2095.00 48614.00 54672.00 2007-09-21 02:30:00.000 264 24918.00 2096.00 48611.00 54666.00 2007-09-21 03:30:00.000 264 24912.00 2099.00 48608.00 54661.00 2007-09-21 04:30:00.000 264 24913.00 2094.00 48608.00 54661.00 2007-09-21 05:30:00.000 264 24919.00 2086.00 48608.00 54663.00 2007-09-21 06:30:00.000 264 24925.00 2082.00 48609.00 54666.00 2007-09-21 07:30:00.000 264 24931.00 2074.00 48613.00 54673.00 2007-09-21 08:30:00.000 264 24932.00 2073.00 48615.00 54674.00 2007-09-21 09:30:00.000 264 24937.00 2075.00 48615.00 54677.00 2007-09-21 10:30:00.000 264 24937.00 2082.00 48614.00 54677.00 2007-09-21 11:30:00.000 264 24936.00 2082.00 48611.00 54673.00 2007-09-21 12:30:00.000 264 24937.00 2080.00 48611.00 54674.00 2007-09-21 13:30:00.000 264 24935.00 2080.00 48612.00 54674.00 2007-09-21 14:30:00.000 264 24925.00 2080.00 48613.00 54670.00 2007-09-21 15:30:00.000 264 24932.00 2082.00 48615.00 54676.00 2007-09-21 16:30:00.000 264 24937.00 2084.00 48615.00 54678.00 2007-09-21 17:30:00.000 264 24938.00 2088.00 48615.00 54678.00 2007-09-21 18:30:00.000 264 24935.00 2096.00 48616.00 54678.00 2007-09-21 19:30:00.000 264 24939.00 2099.00 48616.00 54680.00 2007-09-21 20:30:00.000 264 24932.00 2106.00 48615.00 54676.00 2007-09-21 21:30:00.000 264 24942.00 2098.00 48616.00 54681.00 2007-09-21 22:30:00.000 264 24945.00 2099.00 48613.00 54679.00 2007-09-21 23:30:00.000 264 24934.00 2105.00 48611.00 54673.00 2007-09-22 00:30:00.000 265 24930.00 2102.00 48613.00 99999.00 2007-09-22 01:30:00.000 265 24927.00 2098.00 48613.00 99999.00 2007-09-22 02:30:00.000 265 24929.00 2098.00 48613.00 99999.00 2007-09-22 03:30:00.000 265 24924.00 2099.00 48610.00 99999.00 2007-09-22 04:30:00.000 265 24916.00 2097.00 48610.00 99999.00 2007-09-22 05:30:00.000 265 24916.00 2090.00 48610.00 99999.00 2007-09-22 06:30:00.000 265 24917.00 2083.00 48611.00 99999.00 2007-09-22 07:30:00.000 265 24918.00 2080.00 48610.00 99999.00 2007-09-22 08:30:00.000 265 24927.00 2074.00 48605.00 99999.00 2007-09-22 09:30:00.000 265 24936.00 2068.00 48605.00 99999.00 2007-09-22 10:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 11:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 12:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 13:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 14:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 15:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 16:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 17:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 18:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 19:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 20:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 21:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 22:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-22 23:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2007-09-23 00:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 01:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 02:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 03:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 04:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 05:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 06:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 07:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 08:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 09:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 10:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 11:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 12:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 13:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 14:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 15:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 16:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 17:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 18:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 19:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 20:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 21:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 22:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-23 23:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2007-09-24 00:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 01:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 02:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 03:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 04:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 05:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 06:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2007-09-24 07:30:00.000 267 24916.00 2072.00 48609.00 54663.00 2007-09-24 08:30:00.000 267 24921.00 2067.00 48608.00 54665.00 2007-09-24 09:30:00.000 267 24928.00 2065.00 48612.00 54671.00 2007-09-24 10:30:00.000 267 24931.00 2068.00 48616.00 54676.00 2007-09-24 11:30:00.000 267 24925.00 2077.00 48617.00 54674.00 2007-09-24 12:30:00.000 267 24920.00 2089.00 48617.00 54672.00 2007-09-24 13:30:00.000 267 24917.00 2087.00 48616.00 54670.00 2007-09-24 14:30:00.000 267 24916.00 2086.00 48617.00 54670.00 2007-09-24 15:30:00.000 267 24921.00 2088.00 48618.00 54673.00 2007-09-24 16:30:00.000 267 24930.00 2087.00 48618.00 54677.00 2007-09-24 17:30:00.000 267 24934.00 2091.00 48616.00 54678.00 2007-09-24 18:30:00.000 267 24931.00 2094.00 48615.00 54676.00 2007-09-24 19:30:00.000 267 24929.00 2095.00 48614.00 54674.00 2007-09-24 20:30:00.000 267 24923.00 2093.00 48614.00 54672.00 2007-09-24 21:30:00.000 267 24928.00 2089.00 48615.00 54674.00 2007-09-24 22:30:00.000 267 99999.00 99999.00 99999.00 54674.00 2007-09-24 23:30:00.000 267 99999.00 99999.00 99999.00 54673.00 2007-09-25 00:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2007-09-25 01:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2007-09-25 02:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2007-09-25 03:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2007-09-25 04:30:00.000 268 24918.00 2105.00 48616.00 54671.00 2007-09-25 05:30:00.000 268 24914.00 2097.00 48613.00 54666.00 2007-09-25 06:30:00.000 268 24910.00 2087.00 48612.00 54664.00 2007-09-25 07:30:00.000 268 24912.00 2078.00 48611.00 54663.00 2007-09-25 08:30:00.000 268 24917.00 2074.00 48613.00 54666.00 2007-09-25 09:30:00.000 268 24924.00 2074.00 48615.00 54672.00 2007-09-25 10:30:00.000 268 24926.00 2080.00 48617.00 54675.00 2007-09-25 11:30:00.000 268 24926.00 2086.00 48618.00 54676.00 2007-09-25 12:30:00.000 268 24927.00 2087.00 48616.00 54674.00 2007-09-25 13:30:00.000 268 24928.00 2086.00 48615.00 54674.00 2007-09-25 14:30:00.000 268 24927.00 2086.00 48615.00 54674.00 2007-09-25 15:30:00.000 268 24926.00 2087.00 48615.00 54674.00 2007-09-25 16:30:00.000 268 99999.00 99999.00 99999.00 54674.00 2007-09-25 17:30:00.000 268 99999.00 99999.00 99999.00 54676.00 2007-09-25 18:30:00.000 268 99999.00 99999.00 99999.00 54674.00 2007-09-25 19:30:00.000 268 99999.00 99999.00 99999.00 54676.00 2007-09-25 20:30:00.000 268 99999.00 99999.00 99999.00 54677.00 2007-09-25 21:30:00.000 268 99999.00 99999.00 99999.00 54674.00 2007-09-25 22:30:00.000 268 99999.00 99999.00 99999.00 54672.00 2007-09-25 23:30:00.000 268 99999.00 99999.00 99999.00 54671.00 2007-09-26 00:30:00.000 269 99999.00 99999.00 99999.00 54670.00 2007-09-26 01:30:00.000 269 99999.00 99999.00 99999.00 54672.00 2007-09-26 02:30:00.000 269 99999.00 99999.00 99999.00 54672.00 2007-09-26 03:30:00.000 269 99999.00 99999.00 99999.00 54670.00 2007-09-26 04:30:00.000 269 24912.00 2097.00 48615.00 54668.00 2007-09-26 05:30:00.000 269 24910.00 2089.00 48613.00 54664.00 2007-09-26 06:30:00.000 269 24917.00 2075.00 48607.00 54662.00 2007-09-26 07:30:00.000 269 24928.00 2064.00 48606.00 54666.00 2007-09-26 08:30:00.000 269 24934.00 2064.00 48611.00 54673.00 2007-09-26 09:30:00.000 269 24932.00 2071.00 48616.00 54676.00 2007-09-26 10:30:00.000 269 24929.00 2080.00 48617.00 54676.00 2007-09-26 11:30:00.000 269 24927.00 2086.00 48616.00 54675.00 2007-09-26 12:30:00.000 269 24927.00 2087.00 48615.00 54674.00 2007-09-26 13:30:00.000 269 24928.00 2087.00 48615.00 54674.00 2007-09-26 14:30:00.000 269 24928.00 2087.00 48615.00 54674.00 2007-09-26 15:30:00.000 269 24928.00 2087.00 48615.00 54674.00 2007-09-26 16:30:00.000 269 24928.00 2088.00 48615.00 54674.00 2007-09-26 17:30:00.000 269 24928.00 2089.00 48615.00 54674.00 2007-09-26 18:30:00.000 269 24929.00 2090.00 48615.00 54675.00 2007-09-26 19:30:00.000 269 24928.00 2091.00 48615.00 54674.00 2007-09-26 20:30:00.000 269 24929.00 2091.00 48615.00 54675.00 2007-09-26 21:30:00.000 269 24928.00 2092.00 48615.00 54675.00 2007-09-26 22:30:00.000 269 24928.00 2092.00 48615.00 54674.00 2007-09-26 23:30:00.000 269 24928.00 2091.00 48615.00 54674.00 2007-09-27 00:30:00.000 270 24929.00 2092.00 48615.00 54675.00 2007-09-27 01:30:00.000 270 24926.00 2097.00 48618.00 54677.00 2007-09-27 02:30:00.000 270 24926.00 2106.00 48621.00 54679.00 2007-09-27 03:30:00.000 270 24922.00 2112.00 48618.00 54676.00 2007-09-27 04:30:00.000 270 24922.00 2103.00 48613.00 54670.00 2007-09-27 05:30:00.000 270 24920.00 2090.00 48608.00 54664.00 2007-09-27 06:30:00.000 270 24920.00 2079.00 48606.00 54663.00 2007-09-27 07:30:00.000 270 24925.00 2070.00 48611.00 54669.00 2007-09-27 08:30:00.000 270 24935.00 2065.00 48614.00 54676.00 2007-09-27 09:30:00.000 270 24939.00 2071.00 48618.00 54682.00 2007-09-27 10:30:00.000 270 24938.00 2081.00 48620.00 54684.00 2007-09-27 11:30:00.000 270 24937.00 2087.00 48619.00 54682.00 2007-09-27 12:30:00.000 270 24947.00 2084.00 48615.00 54684.00 2007-09-27 13:30:00.000 270 24951.00 2082.00 48613.00 54684.00 2007-09-27 14:30:00.000 270 24951.00 2082.00 48613.00 54683.00 2007-09-27 15:30:00.000 270 24943.00 2085.00 48612.00 54679.00 2007-09-27 16:30:00.000 270 24939.00 2116.00 48615.00 54681.00 2007-09-27 17:30:00.000 270 24921.00 2110.00 48611.00 54669.00 2007-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 54670.00 2007-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 54674.00 2007-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 54683.00 2007-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 54672.00 2007-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 54668.00 2007-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 54670.00 2007-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 04:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 07:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 08:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 09:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 10:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 11:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 12:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 13:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 14:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 15:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 16:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 17:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 18:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 19:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 20:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 21:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 22:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-28 23:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2007-09-29 00:30:00.000 272 24913.00 2091.00 48613.00 54666.00 2007-09-29 01:30:00.000 272 24914.00 2103.00 48615.00 54669.00 2007-09-29 02:30:00.000 272 24898.00 2107.00 48612.00 54659.00 2007-09-29 03:30:00.000 272 24882.00 2105.00 48612.00 54652.00 2007-09-29 04:30:00.000 272 24876.00 2091.00 48612.00 54649.00 2007-09-29 05:30:00.000 272 24865.00 2084.00 48613.00 54644.00 2007-09-29 06:30:00.000 272 24892.00 2078.00 48620.00 54662.00 2007-09-29 07:30:00.000 272 24895.00 2068.00 48616.00 54660.00 2007-09-29 08:30:00.000 272 24882.00 2085.00 48614.00 54653.00 2007-09-29 09:30:00.000 272 24888.00 2082.00 48618.00 54660.00 2007-09-29 10:30:00.000 272 24887.00 2091.00 48622.00 54663.00 2007-09-29 11:30:00.000 272 24903.00 2097.00 48623.00 54671.00 2007-09-29 12:30:00.000 272 24903.00 2098.00 48620.00 54669.00 2007-09-29 13:30:00.000 272 24917.00 2106.00 48621.00 54676.00 2007-09-29 14:30:00.000 272 24900.00 2094.00 48618.00 54665.00 2007-09-29 15:30:00.000 272 24917.00 2095.00 48619.00 54674.00 2007-09-29 16:30:00.000 272 24912.00 2094.00 48618.00 54671.00 2007-09-29 17:30:00.000 272 24907.00 2094.00 48619.00 54669.00 2007-09-29 18:30:00.000 272 24920.00 2085.00 48620.00 54675.00 2007-09-29 19:30:00.000 272 24932.00 2080.00 48617.00 54678.00 2007-09-29 20:30:00.000 272 24927.00 2089.00 48614.00 54674.00 2007-09-29 21:30:00.000 272 24922.00 2105.00 48614.00 54672.00 2007-09-29 22:30:00.000 272 24917.00 2097.00 48614.00 54669.00 2007-09-29 23:30:00.000 272 24916.00 2092.00 48614.00 54669.00 2007-09-30 00:30:00.000 273 24914.00 2086.00 48615.00 54669.00 2007-09-30 01:30:00.000 273 24909.00 2091.00 48617.00 54668.00 2007-09-30 02:30:00.000 273 24910.00 2099.00 48616.00 54668.00 2007-09-30 03:30:00.000 273 24903.00 2098.00 48614.00 54662.00 2007-09-30 04:30:00.000 273 24895.00 2089.00 48614.00 54659.00 2007-09-30 05:30:00.000 273 24880.00 2082.00 48616.00 54653.00 2007-09-30 06:30:00.000 273 24889.00 2077.00 48621.00 54662.00 2007-09-30 07:30:00.000 273 24895.00 2078.00 48622.00 54666.00 2007-09-30 08:30:00.000 273 24901.00 2088.00 48623.00 54670.00 2007-09-30 09:30:00.000 273 24914.00 2082.00 48626.00 54678.00 2007-09-30 10:30:00.000 273 24913.00 2095.00 48624.00 54676.00 2007-09-30 11:30:00.000 273 24910.00 2091.00 48620.00 54671.00 2007-09-30 12:30:00.000 273 24914.00 2088.00 48619.00 54672.00 2007-09-30 13:30:00.000 273 24917.00 2092.00 48618.00 54673.00 2007-09-30 14:30:00.000 273 24918.00 2091.00 48618.00 54673.00 2007-09-30 15:30:00.000 273 24917.00 2090.00 48618.00 54673.00 2007-09-30 16:30:00.000 273 24921.00 2091.00 48618.00 54675.00 2007-09-30 17:30:00.000 273 24921.00 2092.00 48618.00 54674.00 2007-09-30 18:30:00.000 273 24927.00 2086.00 48618.00 54677.00 2007-09-30 19:30:00.000 273 24928.00 2086.00 48616.00 54676.00 2007-09-30 20:30:00.000 273 24928.00 2091.00 48616.00 54676.00 2007-09-30 21:30:00.000 273 24924.00 2090.00 48615.00 54674.00 2007-09-30 22:30:00.000 273 24925.00 2091.00 48616.00 54674.00 2007-09-30 23:30:00.000 273 24921.00 2090.00 48615.00 54672.00 2007-10-01 00:30:00.000 274 24921.00 2088.00 48616.00 54674.00 2007-10-01 01:30:00.000 274 24918.00 2092.00 48618.00 54674.00 2007-10-01 02:30:00.000 274 24910.00 2100.00 48620.00 54672.00 2007-10-01 03:30:00.000 274 24908.00 2100.00 48619.00 54670.00 2007-10-01 04:30:00.000 274 24903.00 2098.00 48616.00 54664.00 2007-10-01 05:30:00.000 274 24901.00 2090.00 48615.00 54661.00 2007-10-01 06:30:00.000 274 24900.00 2079.00 48613.00 54660.00 2007-10-01 07:30:00.000 274 24904.00 2069.00 48609.00 54658.00 2007-10-01 08:30:00.000 274 24909.00 2067.00 48608.00 54659.00 2007-10-01 09:30:00.000 274 24909.00 2072.00 48611.00 54662.00 2007-10-01 10:30:00.000 274 24908.00 2084.00 48615.00 54665.00 2007-10-01 11:30:00.000 274 24913.00 2097.00 48619.00 54671.00 2007-10-01 12:30:00.000 274 24910.00 2089.00 48619.00 54670.00 2007-10-01 13:30:00.000 274 24922.00 2086.00 48620.00 54676.00 2007-10-01 14:30:00.000 274 24920.00 2085.00 48619.00 54673.00 2007-10-01 15:30:00.000 274 24918.00 2086.00 48619.00 54673.00 2007-10-01 16:30:00.000 274 24924.00 2090.00 48619.00 54676.00 2007-10-01 17:30:00.000 274 24920.00 2089.00 48618.00 54674.00 2007-10-01 18:30:00.000 274 24922.00 2089.00 48619.00 54674.00 2007-10-01 19:30:00.000 274 24921.00 2088.00 48618.00 54674.00 2007-10-01 20:30:00.000 274 24922.00 2087.00 48619.00 54675.00 2007-10-01 21:30:00.000 274 24926.00 2083.00 48618.00 54676.00 2007-10-01 22:30:00.000 274 24925.00 2083.00 48617.00 54675.00 2007-10-01 23:30:00.000 274 24921.00 2087.00 48617.00 54673.00 2007-10-02 00:30:00.000 275 24921.00 2088.00 48617.00 54673.00 2007-10-02 01:30:00.000 275 24919.00 2094.00 48619.00 54674.00 2007-10-02 02:30:00.000 275 24915.00 2102.00 48620.00 54673.00 2007-10-02 03:30:00.000 275 24911.00 2108.00 48619.00 54671.00 2007-10-02 04:30:00.000 275 24900.00 2106.00 48614.00 54661.00 2007-10-02 05:30:00.000 275 24894.00 2094.00 48610.00 54655.00 2007-10-02 06:30:00.000 275 24895.00 2077.00 48608.00 54652.00 2007-10-02 07:30:00.000 275 24902.00 2062.00 48609.00 54656.00 2007-10-02 08:30:00.000 275 24909.00 2059.00 48612.00 54662.00 2007-10-02 09:30:00.000 275 24916.00 2066.00 48617.00 54669.00 2007-10-02 10:30:00.000 275 24922.00 2077.00 48621.00 54676.00 2007-10-02 11:30:00.000 275 24922.00 2085.00 48620.00 54675.00 2007-10-02 12:30:00.000 275 24922.00 2086.00 48617.00 54673.00 2007-10-02 13:30:00.000 275 24920.00 2086.00 48617.00 54672.00 2007-10-02 14:30:00.000 275 24917.00 2086.00 48618.00 54671.00 2007-10-02 15:30:00.000 275 24917.00 2086.00 48618.00 54672.00 2007-10-02 16:30:00.000 275 24919.00 2086.00 48618.00 54672.00 2007-10-02 17:30:00.000 275 24920.00 2086.00 48618.00 54673.00 2007-10-02 18:30:00.000 275 24924.00 2086.00 48619.00 54675.00 2007-10-02 19:30:00.000 275 24929.00 2083.00 48618.00 54677.00 2007-10-02 20:30:00.000 275 24926.00 2084.00 48617.00 54674.00 2007-10-02 21:30:00.000 275 24925.00 2084.00 48617.00 54674.00 2007-10-02 22:30:00.000 275 24928.00 2086.00 48617.00 54676.00 2007-10-02 23:30:00.000 275 24928.00 2073.00 48617.00 54675.00 2007-10-03 00:30:00.000 276 24930.00 2086.00 48616.00 54676.00 2007-10-03 01:30:00.000 276 24922.00 2094.00 48618.00 54674.00 2007-10-03 02:30:00.000 276 24921.00 2100.00 48620.00 54675.00 2007-10-03 03:30:00.000 276 24911.00 2102.00 48617.00 54668.00 2007-10-03 04:30:00.000 276 24910.00 2092.00 48616.00 54666.00 2007-10-03 05:30:00.000 276 24903.00 2084.00 48612.00 54660.00 2007-10-03 06:30:00.000 276 24903.00 2068.00 48611.00 54658.00 2007-10-03 07:30:00.000 276 24904.00 2059.00 48611.00 54658.00 2007-10-03 08:30:00.000 276 24907.00 2057.00 48612.00 54660.00 2007-10-03 09:30:00.000 276 24924.00 2065.00 48618.00 54674.00 2007-10-03 10:30:00.000 276 24919.00 2075.00 48622.00 54676.00 2007-10-03 11:30:00.000 276 24919.00 2080.00 48622.00 54675.00 2007-10-03 12:30:00.000 276 24919.00 2084.00 48619.00 54673.00 2007-10-03 13:30:00.000 276 24910.00 2101.00 48621.00 54671.00 2007-10-03 14:30:00.000 276 24917.00 2101.00 48620.00 54674.00 2007-10-03 15:30:00.000 276 24910.00 2087.00 48621.00 54671.00 2007-10-03 16:30:00.000 276 24917.00 2089.00 48622.00 54675.00 2007-10-03 17:30:00.000 276 24926.00 2091.00 48621.00 54678.00 2007-10-03 18:30:00.000 276 24929.00 2087.00 48619.00 54678.00 2007-10-03 19:30:00.000 276 24927.00 2089.00 48618.00 54676.00 2007-10-03 20:30:00.000 276 24928.00 2080.00 48618.00 54676.00 2007-10-03 21:30:00.000 276 24932.00 2076.00 48617.00 54677.00 2007-10-03 22:30:00.000 276 24930.00 2074.00 48615.00 54674.00 2007-10-03 23:30:00.000 276 24921.00 2085.00 48615.00 54670.00 2007-10-04 00:30:00.000 277 24913.00 2087.00 48617.00 54669.00 2007-10-04 01:30:00.000 277 24910.00 2091.00 48621.00 54671.00 2007-10-04 02:30:00.000 277 24900.00 2104.00 48623.00 54669.00 2007-10-04 03:30:00.000 277 24892.00 2112.00 48622.00 54664.00 2007-10-04 04:30:00.000 277 24882.00 2108.00 48618.00 54656.00 2007-10-04 05:30:00.000 277 24896.00 2096.00 48617.00 54662.00 2007-10-04 06:30:00.000 277 24905.00 2081.00 48615.00 54664.00 2007-10-04 07:30:00.000 277 24909.00 2068.00 48614.00 54664.00 2007-10-04 08:30:00.000 277 24911.00 2068.00 48616.00 54667.00 2007-10-04 09:30:00.000 277 24912.00 2075.00 48622.00 54673.00 2007-10-04 10:30:00.000 277 24913.00 2086.00 48623.00 54675.00 2007-10-04 11:30:00.000 277 24911.00 2088.00 48620.00 54672.00 2007-10-04 12:30:00.000 277 24922.00 2096.00 48621.00 54677.00 2007-10-04 13:30:00.000 277 24915.00 2089.00 48619.00 54672.00 2007-10-04 14:30:00.000 277 24915.00 2095.00 48620.00 54673.00 2007-10-04 15:30:00.000 277 24924.00 2100.00 48620.00 54678.00 2007-10-04 16:30:00.000 277 24914.00 2090.00 48619.00 54672.00 2007-10-04 17:30:00.000 277 24919.00 2088.00 48620.00 54675.00 2007-10-04 18:30:00.000 277 24926.00 2083.00 48619.00 54677.00 2007-10-04 19:30:00.000 277 24926.00 2090.00 48618.00 54676.00 2007-10-04 20:30:00.000 277 24922.00 2094.00 48618.00 54675.00 2007-10-04 21:30:00.000 277 24921.00 2092.00 48618.00 54674.00 2007-10-04 22:30:00.000 277 24923.00 2090.00 48618.00 54675.00 2007-10-04 23:30:00.000 277 24923.00 2089.00 48618.00 54675.00 2007-10-05 00:30:00.000 278 24922.00 2088.00 48619.00 54675.00 2007-10-05 01:30:00.000 278 24920.00 2094.00 48621.00 54676.00 2007-10-05 02:30:00.000 278 24912.00 2101.00 48621.00 54672.00 2007-10-05 03:30:00.000 278 24902.00 2100.00 48619.00 54667.00 2007-10-05 04:30:00.000 278 24896.00 2092.00 48619.00 54663.00 2007-10-05 05:30:00.000 278 24890.00 2084.00 48617.00 54659.00 2007-10-05 06:30:00.000 278 24891.00 2074.00 48618.00 54660.00 2007-10-05 07:30:00.000 278 24904.00 2068.00 48620.00 54668.00 2007-10-05 08:30:00.000 278 24915.00 2071.00 48621.00 54674.00 2007-10-05 09:30:00.000 278 24922.00 2075.00 48624.00 54679.00 2007-10-05 10:30:00.000 278 24921.00 2083.00 48623.00 54678.00 2007-10-05 11:30:00.000 278 24917.00 2086.00 48621.00 54675.00 2007-10-05 12:30:00.000 278 24918.00 2085.00 48619.00 54673.00 2007-10-05 13:30:00.000 278 24912.00 2089.00 48619.00 54671.00 2007-10-05 14:30:00.000 278 24915.00 2089.00 48620.00 54674.00 2007-10-05 15:30:00.000 278 24917.00 2089.00 48620.00 54674.00 2007-10-05 16:30:00.000 278 24915.00 2088.00 48620.00 54673.00 2007-10-05 17:30:00.000 278 24919.00 2090.00 48621.00 54676.00 2007-10-05 18:30:00.000 278 24920.00 2090.00 48620.00 54676.00 2007-10-05 19:30:00.000 278 24924.00 2086.00 48620.00 54677.00 2007-10-05 20:30:00.000 278 24925.00 2088.00 48619.00 54677.00 2007-10-05 21:30:00.000 278 24922.00 2091.00 48619.00 54675.00 2007-10-05 22:30:00.000 278 24923.00 2090.00 48619.00 54676.00 2007-10-05 23:30:00.000 278 24925.00 2088.00 48618.00 54676.00 2007-10-06 00:30:00.000 279 24927.00 2087.00 48619.00 99999.00 2007-10-06 01:30:00.000 279 24928.00 2092.00 48622.00 99999.00 2007-10-06 02:30:00.000 279 24919.00 2102.00 48624.00 99999.00 2007-10-06 03:30:00.000 279 24911.00 2106.00 48624.00 99999.00 2007-10-06 04:30:00.000 279 24905.00 2104.00 48622.00 99999.00 2007-10-06 05:30:00.000 279 24902.00 2093.00 48619.00 99999.00 2007-10-06 06:30:00.000 279 24906.00 2076.00 48619.00 99999.00 2007-10-06 07:30:00.000 279 24916.00 2068.00 48621.00 99999.00 2007-10-06 08:30:00.000 279 24926.00 2071.00 48623.00 99999.00 2007-10-06 09:30:00.000 279 24930.00 2079.00 48625.00 99999.00 2007-10-06 10:30:00.000 279 24925.00 2087.00 48625.00 99999.00 2007-10-06 11:30:00.000 279 24917.00 2089.00 48621.00 99999.00 2007-10-06 12:30:00.000 279 24914.00 2087.00 48620.00 99999.00 2007-10-06 13:30:00.000 279 24908.00 2088.00 48620.00 99999.00 2007-10-06 14:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 15:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 16:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 17:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 18:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 19:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 20:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 21:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 22:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-06 23:30:00.000 279 99999.00 99999.00 99999.00 99999.00 2007-10-07 00:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 01:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 02:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 03:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 04:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 05:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 06:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 07:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 08:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 09:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 10:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 11:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 12:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 13:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 14:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 15:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 16:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 17:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 18:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 19:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 20:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 21:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 22:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-07 23:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2007-10-08 00:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2007-10-08 01:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2007-10-08 02:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2007-10-08 03:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2007-10-08 04:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2007-10-08 05:30:00.000 281 24896.00 2090.00 48607.00 54653.00 2007-10-08 06:30:00.000 281 24903.00 2071.00 48605.00 54654.00 2007-10-08 07:30:00.000 281 24916.00 2059.00 48603.00 54658.00 2007-10-08 08:30:00.000 281 24926.00 2054.00 48607.00 54666.00 2007-10-08 09:30:00.000 281 24930.00 2057.00 48613.00 54673.00 2007-10-08 10:30:00.000 281 24929.00 2070.00 48617.00 54677.00 2007-10-08 11:30:00.000 281 24929.00 2080.00 48618.00 54678.00 2007-10-08 12:30:00.000 281 24930.00 2083.00 48617.00 54678.00 2007-10-08 13:30:00.000 281 24931.00 2084.00 48617.00 54678.00 2007-10-08 14:30:00.000 281 24931.00 2084.00 48617.00 54678.00 2007-10-08 15:30:00.000 281 24931.00 2085.00 48617.00 54678.00 2007-10-08 16:30:00.000 281 24932.00 2086.00 48617.00 54678.00 2007-10-08 17:30:00.000 281 24931.00 2087.00 48618.00 54678.00 2007-10-08 18:30:00.000 281 24931.00 2088.00 48618.00 54678.00 2007-10-08 19:30:00.000 281 24930.00 2088.00 48617.00 54678.00 2007-10-08 20:30:00.000 281 24930.00 2087.00 48617.00 54677.00 2007-10-08 21:30:00.000 281 24929.00 2085.00 48617.00 54677.00 2007-10-08 22:30:00.000 281 24932.00 2084.00 48617.00 54678.00 2007-10-08 23:30:00.000 281 24930.00 2085.00 48616.00 54677.00 2007-10-09 00:30:00.000 282 24930.00 2084.00 48617.00 54677.00 2007-10-09 01:30:00.000 282 24932.00 2092.00 48620.00 54681.00 2007-10-09 02:30:00.000 282 24929.00 2103.00 48621.00 54681.00 2007-10-09 03:30:00.000 282 24922.00 2113.00 48619.00 54676.00 2007-10-09 04:30:00.000 282 24909.00 2110.00 48615.00 54667.00 2007-10-09 05:30:00.000 282 24900.00 2096.00 48611.00 54659.00 2007-10-09 06:30:00.000 282 24901.00 2073.00 48609.00 54656.00 2007-10-09 07:30:00.000 282 24909.00 2053.00 48608.00 54658.00 2007-10-09 08:30:00.000 282 24920.00 2048.00 48611.00 54666.00 2007-10-09 09:30:00.000 282 24928.00 2054.00 48618.00 54676.00 2007-10-09 10:30:00.000 282 24931.00 2067.00 48621.00 54681.00 2007-10-09 11:30:00.000 282 24928.00 2081.00 48620.00 54679.00 2007-10-09 12:30:00.000 282 24928.00 2084.00 48617.00 54677.00 2007-10-09 13:30:00.000 282 24929.00 2084.00 48617.00 54677.00 2007-10-09 14:30:00.000 282 24930.00 2084.00 48617.00 54678.00 2007-10-09 15:30:00.000 282 24932.00 2084.00 48617.00 54678.00 2007-10-09 16:30:00.000 282 24931.00 2085.00 48617.00 54678.00 2007-10-09 17:30:00.000 282 24931.00 2086.00 48618.00 54679.00 2007-10-09 18:30:00.000 282 24931.00 2087.00 48618.00 54679.00 2007-10-09 19:30:00.000 282 24933.00 2086.00 48618.00 54680.00 2007-10-09 20:30:00.000 282 24933.00 2087.00 48617.00 54679.00 2007-10-09 21:30:00.000 282 24933.00 2087.00 48616.00 54679.00 2007-10-09 22:30:00.000 282 24934.00 2086.00 48616.00 54679.00 2007-10-09 23:30:00.000 282 24936.00 2084.00 48616.00 54679.00 2007-10-10 00:30:00.000 283 24936.00 2082.00 48616.00 54679.00 2007-10-10 01:30:00.000 283 24937.00 2086.00 48619.00 54682.00 2007-10-10 02:30:00.000 283 24936.00 2097.00 48623.00 54686.00 2007-10-10 03:30:00.000 283 24930.00 2108.00 48624.00 54684.00 2007-10-10 04:30:00.000 283 24923.00 2110.00 48618.00 54675.00 2007-10-10 05:30:00.000 283 24915.00 2101.00 48611.00 54665.00 2007-10-10 06:30:00.000 283 24913.00 2083.00 48607.00 54660.00 2007-10-10 07:30:00.000 283 24918.00 2061.00 48608.00 54663.00 2007-10-10 08:30:00.000 283 24929.00 2051.00 48610.00 54669.00 2007-10-10 09:30:00.000 283 24933.00 2058.00 48614.00 54676.00 2007-10-10 10:30:00.000 283 24931.00 2072.00 48618.00 54678.00 2007-10-10 11:30:00.000 283 24927.00 2082.00 48618.00 54676.00 2007-10-10 12:30:00.000 283 24924.00 2084.00 48616.00 54674.00 2007-10-10 13:30:00.000 283 24922.00 2085.00 48617.00 54674.00 2007-10-10 14:30:00.000 283 24924.00 2086.00 48618.00 54675.00 2007-10-10 15:30:00.000 283 24925.00 2088.00 48618.00 54676.00 2007-10-10 16:30:00.000 283 24926.00 2089.00 48618.00 54677.00 2007-10-10 17:30:00.000 283 24926.00 2090.00 48618.00 54677.00 2007-10-10 18:30:00.000 283 24928.00 2091.00 48618.00 54678.00 2007-10-10 19:30:00.000 283 24928.00 2090.00 48617.00 54677.00 2007-10-10 20:30:00.000 283 24929.00 2088.00 48617.00 54678.00 2007-10-10 21:30:00.000 283 24930.00 2087.00 48617.00 54678.00 2007-10-10 22:30:00.000 283 24932.00 2085.00 48617.00 99999.00 2007-10-10 23:30:00.000 283 24934.00 2085.00 48616.00 54679.00 2007-10-11 00:30:00.000 284 24936.00 2084.00 48616.00 54680.00 2007-10-11 01:30:00.000 284 24939.00 2088.00 48620.00 54684.00 2007-10-11 02:30:00.000 284 24940.00 2100.00 48623.00 54688.00 2007-10-11 03:30:00.000 284 24937.00 2112.00 48622.00 54686.00 2007-10-11 04:30:00.000 284 24932.00 2116.00 48617.00 54680.00 2007-10-11 05:30:00.000 284 24927.00 2106.00 48611.00 54672.00 2007-10-11 06:30:00.000 284 24926.00 2085.00 48609.00 54668.00 2007-10-11 07:30:00.000 284 24932.00 2064.00 48608.00 54670.00 2007-10-11 08:30:00.000 284 24943.00 2054.00 48612.00 54678.00 2007-10-11 09:30:00.000 284 24948.00 2062.00 48617.00 54685.00 2007-10-11 10:30:00.000 284 24945.00 2078.00 48620.00 54687.00 2007-10-11 11:30:00.000 284 24940.00 2086.00 48617.00 54682.00 2007-10-11 12:30:00.000 284 24938.00 2085.00 48615.00 54679.00 2007-10-11 13:30:00.000 284 24937.00 2084.00 48615.00 54679.00 2007-10-11 14:30:00.000 284 24937.00 2084.00 48615.00 54679.00 2007-10-11 15:30:00.000 284 24937.00 2085.00 48616.00 54680.00 2007-10-11 16:30:00.000 284 24937.00 2086.00 48616.00 54680.00 2007-10-11 17:30:00.000 284 24937.00 2088.00 48616.00 54680.00 2007-10-11 18:30:00.000 284 24936.00 2088.00 48617.00 54680.00 2007-10-11 19:30:00.000 284 24938.00 2089.00 48616.00 54680.00 2007-10-11 20:30:00.000 284 24936.00 2088.00 48616.00 54679.00 2007-10-11 21:30:00.000 284 24934.00 2089.00 48615.00 54678.00 2007-10-11 22:30:00.000 284 24934.00 2088.00 48615.00 54678.00 2007-10-11 23:30:00.000 284 24940.00 2086.00 48615.00 54680.00 2007-10-12 00:30:00.000 285 24941.00 2086.00 48615.00 54681.00 2007-10-12 01:30:00.000 285 24944.00 2090.00 48619.00 54686.00 2007-10-12 02:30:00.000 285 24944.00 2102.00 48622.00 54688.00 2007-10-12 03:30:00.000 285 24943.00 2110.00 48620.00 54686.00 2007-10-12 04:30:00.000 285 24937.00 2110.00 48612.00 54676.00 2007-10-12 05:30:00.000 285 24930.00 2100.00 48606.00 54668.00 2007-10-12 06:30:00.000 285 24932.00 2083.00 48604.00 54667.00 2007-10-12 07:30:00.000 285 24938.00 2066.00 48606.00 54671.00 2007-10-12 08:30:00.000 285 24939.00 2064.00 48610.00 54675.00 2007-10-12 09:30:00.000 285 24942.00 2071.00 48615.00 54681.00 2007-10-12 10:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2007-10-12 11:30:00.000 285 24938.00 2084.00 48616.00 54680.00 2007-10-12 12:30:00.000 285 24936.00 2081.00 48615.00 54678.00 2007-10-12 13:30:00.000 285 24936.00 2082.00 48615.00 54678.00 2007-10-12 14:30:00.000 285 24935.00 2083.00 48615.00 54678.00 2007-10-12 15:30:00.000 285 24933.00 2084.00 48616.00 54678.00 2007-10-12 16:30:00.000 285 24933.00 2086.00 48617.00 54678.00 2007-10-12 17:30:00.000 285 24938.00 2086.00 48617.00 54681.00 2007-10-12 18:30:00.000 285 24937.00 2089.00 48617.00 54681.00 2007-10-12 19:30:00.000 285 24932.00 2093.00 48617.00 54678.00 2007-10-12 20:30:00.000 285 24927.00 2098.00 48616.00 54676.00 2007-10-12 21:30:00.000 285 24924.00 2098.00 48617.00 54675.00 2007-10-12 22:30:00.000 285 24927.00 2094.00 48616.00 54676.00 2007-10-12 23:30:00.000 285 24927.00 2087.00 48616.00 54676.00 2007-10-13 00:30:00.000 286 24928.00 2085.00 48617.00 54677.00 2007-10-13 01:30:00.000 286 24930.00 2090.00 48620.00 54681.00 2007-10-13 02:30:00.000 286 24928.00 2100.00 48622.00 54682.00 2007-10-13 03:30:00.000 286 24919.00 2107.00 48621.00 54677.00 2007-10-13 04:30:00.000 286 24914.00 2105.00 48616.00 54670.00 2007-10-13 05:30:00.000 286 24912.00 2093.00 48612.00 54665.00 2007-10-13 06:30:00.000 286 24918.00 2076.00 48609.00 54664.00 2007-10-13 07:30:00.000 286 24926.00 2063.00 48608.00 54667.00 2007-10-13 08:30:00.000 286 24934.00 2061.00 48613.00 54675.00 2007-10-13 09:30:00.000 286 24938.00 2067.00 48617.00 54680.00 2007-10-13 10:30:00.000 286 24935.00 2075.00 48618.00 54680.00 2007-10-13 11:30:00.000 286 24932.00 2081.00 48618.00 54679.00 2007-10-13 12:30:00.000 286 24932.00 2083.00 48616.00 54678.00 2007-10-13 13:30:00.000 286 24933.00 2084.00 48616.00 54678.00 2007-10-13 14:30:00.000 286 24936.00 2082.00 48616.00 54679.00 2007-10-13 15:30:00.000 286 24936.00 2083.00 48616.00 54680.00 2007-10-13 16:30:00.000 286 24937.00 2085.00 48617.00 54680.00 2007-10-13 17:30:00.000 286 24937.00 2087.00 48617.00 54680.00 2007-10-13 18:30:00.000 286 24937.00 2088.00 48616.00 54680.00 2007-10-13 19:30:00.000 286 24936.00 2089.00 48616.00 54679.00 2007-10-13 20:30:00.000 286 24935.00 2088.00 48616.00 54679.00 2007-10-13 21:30:00.000 286 24935.00 2087.00 48616.00 54678.00 2007-10-13 22:30:00.000 286 24934.00 2086.00 48616.00 54678.00 2007-10-13 23:30:00.000 286 24934.00 2084.00 48616.00 54678.00 2007-10-14 00:30:00.000 287 24934.00 2084.00 48616.00 54678.00 2007-10-14 01:30:00.000 287 24933.00 2090.00 48619.00 54680.00 2007-10-14 02:30:00.000 287 24931.00 2103.00 48621.00 54682.00 2007-10-14 03:30:00.000 287 24923.00 2111.00 48619.00 54676.00 2007-10-14 04:30:00.000 287 24914.00 2108.00 48614.00 54668.00 2007-10-14 05:30:00.000 287 24912.00 2096.00 48609.00 54662.00 2007-10-14 06:30:00.000 287 24904.00 2082.00 48605.00 54655.00 2007-10-14 07:30:00.000 287 24911.00 2070.00 48609.00 54661.00 2007-10-14 08:30:00.000 287 24923.00 2068.00 48612.00 54669.00 2007-10-14 09:30:00.000 287 24917.00 2074.00 48616.00 54670.00 2007-10-14 10:30:00.000 287 24910.00 2078.00 48619.00 54670.00 2007-10-14 11:30:00.000 287 24909.00 2082.00 48619.00 54669.00 2007-10-14 12:30:00.000 287 24909.00 2079.00 48619.00 54669.00 2007-10-14 13:30:00.000 287 24918.00 2084.00 48620.00 54674.00 2007-10-14 14:30:00.000 287 24924.00 2084.00 48619.00 54676.00 2007-10-14 15:30:00.000 287 24926.00 2086.00 48620.00 54678.00 2007-10-14 16:30:00.000 287 24926.00 2088.00 48619.00 54677.00 2007-10-14 17:30:00.000 287 24930.00 2089.00 48620.00 54679.00 2007-10-14 18:30:00.000 287 24931.00 2089.00 48619.00 54679.00 2007-10-14 19:30:00.000 287 24931.00 2091.00 48619.00 54679.00 2007-10-14 20:30:00.000 287 24932.00 2090.00 48618.00 54679.00 2007-10-14 21:30:00.000 287 24931.00 2090.00 48618.00 54678.00 2007-10-14 22:30:00.000 287 24931.00 2089.00 48617.00 54678.00 2007-10-14 23:30:00.000 287 24931.00 2088.00 48617.00 54677.00 2007-10-15 00:30:00.000 288 24930.00 2088.00 48616.00 54677.00 2007-10-15 01:30:00.000 288 24926.00 2092.00 48619.00 54677.00 2007-10-15 02:30:00.000 288 24927.00 2098.00 48621.00 54680.00 2007-10-15 03:30:00.000 288 24925.00 2104.00 48619.00 54678.00 2007-10-15 04:30:00.000 288 24922.00 2103.00 48613.00 54670.00 2007-10-15 05:30:00.000 288 24921.00 2093.00 48606.00 54664.00 2007-10-15 06:30:00.000 288 24919.00 2078.00 48606.00 54662.00 2007-10-15 07:30:00.000 288 24926.00 2068.00 48610.00 54668.00 2007-10-15 08:30:00.000 288 24934.00 2066.00 48612.00 54674.00 2007-10-15 09:30:00.000 288 24938.00 2068.00 48616.00 54679.00 2007-10-15 10:30:00.000 288 24937.00 2079.00 48617.00 54680.00 2007-10-15 11:30:00.000 288 24934.00 2084.00 48616.00 54678.00 2007-10-15 12:30:00.000 288 24935.00 2085.00 48616.00 54679.00 2007-10-15 13:30:00.000 288 24935.00 2084.00 48616.00 54679.00 2007-10-15 14:30:00.000 288 24933.00 2084.00 48616.00 54678.00 2007-10-15 15:30:00.000 288 24930.00 2086.00 48617.00 54677.00 2007-10-15 16:30:00.000 288 24930.00 2088.00 48618.00 54678.00 2007-10-15 17:30:00.000 288 24930.00 2090.00 48618.00 54678.00 2007-10-15 18:30:00.000 288 24930.00 2090.00 48618.00 54678.00 2007-10-15 19:30:00.000 288 24931.00 2091.00 48618.00 54678.00 2007-10-15 20:30:00.000 288 24933.00 2091.00 48617.00 54678.00 2007-10-15 21:30:00.000 288 24931.00 2090.00 48616.00 54677.00 2007-10-15 22:30:00.000 288 24931.00 2088.00 48616.00 54677.00 2007-10-15 23:30:00.000 288 24932.00 2086.00 48616.00 54677.00 2007-10-16 00:30:00.000 289 24933.00 2085.00 48616.00 54678.00 2007-10-16 01:30:00.000 289 24934.00 2087.00 48618.00 54680.00 2007-10-16 02:30:00.000 289 24933.00 2095.00 48620.00 54681.00 2007-10-16 03:30:00.000 289 24931.00 2101.00 48619.00 54680.00 2007-10-16 04:30:00.000 289 24928.00 2103.00 48615.00 54675.00 2007-10-16 05:30:00.000 289 24926.00 2097.00 48608.00 54667.00 2007-10-16 06:30:00.000 289 24924.00 2081.00 48604.00 54662.00 2007-10-16 07:30:00.000 289 24924.00 2068.00 48607.00 54665.00 2007-10-16 08:30:00.000 289 24931.00 2065.00 48613.00 54673.00 2007-10-16 09:30:00.000 289 24934.00 2072.00 48618.00 54679.00 2007-10-16 10:30:00.000 289 24934.00 2081.00 48618.00 54679.00 2007-10-16 11:30:00.000 289 24935.00 2085.00 48616.00 54679.00 2007-10-16 12:30:00.000 289 24935.00 2085.00 48616.00 54678.00 2007-10-16 13:30:00.000 289 24932.00 2084.00 48616.00 54677.00 2007-10-16 14:30:00.000 289 24923.00 2085.00 48616.00 54673.00 2007-10-16 15:30:00.000 289 24914.00 2092.00 48618.00 54671.00 2007-10-16 16:30:00.000 289 24914.00 2097.00 48620.00 54673.00 2007-10-16 17:30:00.000 289 24919.00 2095.00 48621.00 54676.00 2007-10-16 18:30:00.000 289 24927.00 2093.00 48620.00 54679.00 2007-10-16 19:30:00.000 289 24930.00 2089.00 48619.00 54679.00 2007-10-16 20:30:00.000 289 24931.00 2088.00 48618.00 54679.00 2007-10-16 21:30:00.000 289 24932.00 2089.00 48618.00 54679.00 2007-10-16 22:30:00.000 289 24932.00 2088.00 48617.00 54678.00 2007-10-16 23:30:00.000 289 24932.00 2087.00 48617.00 54678.00 2007-10-17 00:30:00.000 290 24931.00 2086.00 48616.00 54677.00 2007-10-17 01:30:00.000 290 24931.00 2088.00 48618.00 54678.00 2007-10-17 02:30:00.000 290 24930.00 2096.00 48621.00 54681.00 2007-10-17 03:30:00.000 290 24926.00 2106.00 48620.00 54679.00 2007-10-17 04:30:00.000 290 24919.00 2107.00 48615.00 54671.00 2007-10-17 05:30:00.000 290 24916.00 2095.00 48609.00 54664.00 2007-10-17 06:30:00.000 290 24922.00 2078.00 48604.00 54661.00 2007-10-17 07:30:00.000 290 24932.00 2065.00 48602.00 54664.00 2007-10-17 08:30:00.000 290 24943.00 2058.00 48607.00 54673.00 2007-10-17 09:30:00.000 290 24944.00 2069.00 48613.00 54680.00 2007-10-17 10:30:00.000 290 24939.00 2081.00 48614.00 54679.00 2007-10-17 11:30:00.000 290 24936.00 2086.00 48614.00 54678.00 2007-10-17 12:30:00.000 290 24935.00 2086.00 48614.00 54678.00 2007-10-17 13:30:00.000 290 24935.00 2086.00 48615.00 54678.00 2007-10-17 14:30:00.000 290 24933.00 2086.00 48615.00 54677.00 2007-10-17 15:30:00.000 290 24933.00 2086.00 48616.00 54678.00 2007-10-17 16:30:00.000 290 24935.00 2087.00 48617.00 54679.00 2007-10-17 17:30:00.000 290 24935.00 2087.00 48617.00 54679.00 2007-10-17 18:30:00.000 290 24934.00 2087.00 48617.00 54679.00 2007-10-17 19:30:00.000 290 24935.00 2088.00 48617.00 54679.00 2007-10-17 20:30:00.000 290 24936.00 2088.00 48616.00 54679.00 2007-10-17 21:30:00.000 290 24935.00 2088.00 48616.00 54678.00 2007-10-17 22:30:00.000 290 24935.00 2088.00 48616.00 54678.00 2007-10-17 23:30:00.000 290 24936.00 2086.00 48615.00 54678.00 2007-10-18 00:30:00.000 291 24939.00 2084.00 48615.00 54679.00 2007-10-18 01:30:00.000 291 24940.00 2085.00 48617.00 54682.00 2007-10-18 02:30:00.000 291 24937.00 2094.00 48620.00 54684.00 2007-10-18 03:30:00.000 291 24927.00 2102.00 48619.00 54678.00 2007-10-18 04:30:00.000 291 24918.00 2108.00 48615.00 54671.00 2007-10-18 05:30:00.000 291 24919.00 2098.00 48610.00 54666.00 2007-10-18 06:30:00.000 291 24926.00 2085.00 48605.00 54665.00 2007-10-18 07:30:00.000 291 24929.00 2067.00 48603.00 54664.00 2007-10-18 08:30:00.000 291 24926.00 2066.00 48607.00 54666.00 2007-10-18 09:30:00.000 291 24934.00 2070.00 48612.00 54674.00 2007-10-18 10:30:00.000 291 24931.00 2079.00 48614.00 54675.00 2007-10-18 11:30:00.000 291 24912.00 2083.00 48616.00 54668.00 2007-10-18 12:30:00.000 291 24929.00 2080.00 48618.00 54677.00 2007-10-18 13:30:00.000 291 24932.00 2084.00 48617.00 54678.00 2007-10-18 14:30:00.000 291 24930.00 2085.00 48617.00 54677.00 2007-10-18 15:30:00.000 291 24934.00 2086.00 48617.00 54679.00 2007-10-18 16:30:00.000 291 24933.00 2089.00 48618.00 54679.00 2007-10-18 17:30:00.000 291 24930.00 2091.00 48618.00 54678.00 2007-10-18 18:30:00.000 291 24922.00 2102.00 48618.00 54675.00 2007-10-18 19:30:00.000 291 24909.00 2101.00 48620.00 54670.00 2007-10-18 20:30:00.000 291 24921.00 2111.00 48621.00 54677.00 2007-10-18 21:30:00.000 291 24918.00 2109.00 48619.00 54674.00 2007-10-18 22:30:00.000 291 24919.00 2094.00 48619.00 54674.00 2007-10-18 23:30:00.000 291 24921.00 2094.00 48618.00 54674.00 2007-10-19 00:30:00.000 292 24914.00 2093.00 48617.00 54670.00 2007-10-19 01:30:00.000 292 24916.00 2092.00 48618.00 54672.00 2007-10-19 02:30:00.000 292 24921.00 2097.00 48618.00 54674.00 2007-10-19 03:30:00.000 292 24926.00 2103.00 48615.00 54674.00 2007-10-19 04:30:00.000 292 24920.00 2100.00 48610.00 54667.00 2007-10-19 05:30:00.000 292 24915.00 2090.00 48608.00 54662.00 2007-10-19 06:30:00.000 292 24915.00 2074.00 48604.00 54659.00 2007-10-19 07:30:00.000 292 24923.00 2061.00 48606.00 54663.00 2007-10-19 08:30:00.000 292 24929.00 2062.00 48611.00 54671.00 2007-10-19 09:30:00.000 292 24934.00 2071.00 48617.00 54679.00 2007-10-19 10:30:00.000 292 24930.00 2079.00 48618.00 54678.00 2007-10-19 11:30:00.000 292 24928.00 2081.00 48617.00 54676.00 2007-10-19 12:30:00.000 292 24909.00 2081.00 48616.00 54667.00 2007-10-19 13:30:00.000 292 24910.00 2106.00 48621.00 54672.00 2007-10-19 14:30:00.000 292 24886.00 2102.00 48620.00 54660.00 2007-10-19 15:30:00.000 292 24899.00 2093.00 48624.00 54669.00 2007-10-19 16:30:00.000 292 24911.00 2100.00 48625.00 54676.00 2007-10-19 17:30:00.000 292 24924.00 2105.00 48622.00 54679.00 2007-10-19 18:30:00.000 292 24916.00 2101.00 48620.00 54674.00 2007-10-19 19:30:00.000 292 24910.00 2098.00 48619.00 54670.00 2007-10-19 20:30:00.000 292 24920.00 2086.00 48618.00 54674.00 2007-10-19 21:30:00.000 292 24920.00 2078.00 48617.00 54672.00 2007-10-19 22:30:00.000 292 24918.00 2090.00 48617.00 54672.00 2007-10-19 23:30:00.000 292 24918.00 2090.00 48618.00 54673.00 2007-10-20 00:30:00.000 293 24920.00 2088.00 48619.00 54674.00 2007-10-20 01:30:00.000 293 24919.00 2079.00 48621.00 54676.00 2007-10-20 02:30:00.000 293 24926.00 2086.00 48624.00 54682.00 2007-10-20 03:30:00.000 293 24907.00 2095.00 48624.00 54674.00 2007-10-20 04:30:00.000 293 24898.00 2094.00 48625.00 54671.00 2007-10-20 05:30:00.000 293 24898.00 2091.00 48622.00 54667.00 2007-10-20 06:30:00.000 293 24890.00 2084.00 48616.00 54658.00 2007-10-20 07:30:00.000 293 24906.00 2073.00 48618.00 54667.00 2007-10-20 08:30:00.000 293 24912.00 2071.00 48621.00 54672.00 2007-10-20 09:30:00.000 293 24908.00 2080.00 48624.00 54673.00 2007-10-20 10:30:00.000 293 24911.00 2091.00 48625.00 54676.00 2007-10-20 11:30:00.000 293 24907.00 2086.00 48622.00 54671.00 2007-10-20 12:30:00.000 293 24920.00 2088.00 48622.00 54677.00 2007-10-20 13:30:00.000 293 24921.00 2086.00 48620.00 54676.00 2007-10-20 14:30:00.000 293 24922.00 2088.00 48620.00 54677.00 2007-10-20 15:30:00.000 293 24919.00 2088.00 48620.00 54675.00 2007-10-20 16:30:00.000 293 24918.00 2093.00 48622.00 54676.00 2007-10-20 17:30:00.000 293 24922.00 2099.00 48621.00 54678.00 2007-10-20 18:30:00.000 293 24920.00 2097.00 48620.00 54676.00 2007-10-20 19:30:00.000 293 24920.00 2092.00 48619.00 54675.00 2007-10-20 20:30:00.000 293 24918.00 2092.00 48620.00 54674.00 2007-10-20 21:30:00.000 293 24919.00 2090.00 48620.00 54675.00 2007-10-20 22:30:00.000 293 24921.00 2089.00 48619.00 54676.00 2007-10-20 23:30:00.000 293 24922.00 2089.00 48619.00 54675.00 2007-10-21 00:30:00.000 294 24922.00 2089.00 48619.00 54675.00 2007-10-21 01:30:00.000 294 24922.00 2092.00 48621.00 54678.00 2007-10-21 02:30:00.000 294 24918.00 2100.00 48623.00 54677.00 2007-10-21 03:30:00.000 294 24915.00 2105.00 48622.00 54675.00 2007-10-21 04:30:00.000 294 24913.00 2102.00 48618.00 54670.00 2007-10-21 05:30:00.000 294 24912.00 2090.00 48613.00 54666.00 2007-10-21 06:30:00.000 294 24912.00 2078.00 48615.00 54666.00 2007-10-21 07:30:00.000 294 24916.00 2074.00 48615.00 54669.00 2007-10-21 08:30:00.000 294 24920.00 2073.00 48617.00 54672.00 2007-10-21 09:30:00.000 294 24925.00 2078.00 48620.00 54677.00 2007-10-21 10:30:00.000 294 24929.00 2086.00 48621.00 54680.00 2007-10-21 11:30:00.000 294 24928.00 2089.00 48618.00 54678.00 2007-10-21 12:30:00.000 294 24926.00 2089.00 48618.00 54677.00 2007-10-21 13:30:00.000 294 24925.00 2089.00 48618.00 54677.00 2007-10-21 14:30:00.000 294 24925.00 2089.00 48618.00 54677.00 2007-10-21 15:30:00.000 294 24923.00 2088.00 48619.00 54676.00 2007-10-21 16:30:00.000 294 24925.00 2090.00 48620.00 54678.00 2007-10-21 17:30:00.000 294 24926.00 2091.00 48620.00 54678.00 2007-10-21 18:30:00.000 294 24922.00 2091.00 48619.00 54676.00 2007-10-21 19:30:00.000 294 24929.00 2092.00 48619.00 54679.00 2007-10-21 20:30:00.000 294 24925.00 2091.00 48619.00 54677.00 2007-10-21 21:30:00.000 294 24927.00 2088.00 48618.00 54677.00 2007-10-21 22:30:00.000 294 24924.00 2088.00 48618.00 54675.00 2007-10-21 23:30:00.000 294 24922.00 2088.00 48618.00 54675.00 2007-10-22 00:30:00.000 295 24923.00 2084.00 48618.00 54675.00 2007-10-22 01:30:00.000 295 24924.00 2087.00 48620.00 54678.00 2007-10-22 02:30:00.000 295 24923.00 2096.00 48622.00 54679.00 2007-10-22 03:30:00.000 295 24917.00 2104.00 48622.00 54676.00 2007-10-22 04:30:00.000 295 24915.00 2103.00 48617.00 54671.00 2007-10-22 05:30:00.000 295 24916.00 2094.00 48612.00 54666.00 2007-10-22 06:30:00.000 295 24921.00 2079.00 48609.00 54666.00 2007-10-22 07:30:00.000 295 24928.00 2075.00 48613.00 54672.00 2007-10-22 08:30:00.000 295 24933.00 2076.00 48617.00 54678.00 2007-10-22 09:30:00.000 295 24938.00 2081.00 48622.00 54685.00 2007-10-22 10:30:00.000 295 24935.00 2088.00 48620.00 54683.00 2007-10-22 11:30:00.000 295 24933.00 2089.00 48617.00 54679.00 2007-10-22 12:30:00.000 295 24934.00 2088.00 48617.00 54679.00 2007-10-22 13:30:00.000 295 99999.00 99999.00 99999.00 54680.00 2007-10-22 14:30:00.000 295 99999.00 99999.00 99999.00 54679.00 2007-10-22 15:30:00.000 295 99999.00 99999.00 99999.00 54679.00 2007-10-22 16:30:00.000 295 99999.00 99999.00 99999.00 54679.00 2007-10-22 17:30:00.000 295 99999.00 99999.00 99999.00 54677.00 2007-10-22 18:30:00.000 295 99999.00 99999.00 99999.00 54684.00 2007-10-22 19:30:00.000 295 99999.00 99999.00 99999.00 54675.00 2007-10-22 20:30:00.000 295 99999.00 99999.00 99999.00 54676.00 2007-10-22 21:30:00.000 295 99999.00 99999.00 99999.00 54674.00 2007-10-22 22:30:00.000 295 99999.00 99999.00 99999.00 54673.00 2007-10-22 23:30:00.000 295 99999.00 99999.00 99999.00 54672.00 2007-10-23 00:30:00.000 296 99999.00 99999.00 99999.00 54673.00 2007-10-23 01:30:00.000 296 99999.00 99999.00 99999.00 54679.00 2007-10-23 02:30:00.000 296 99999.00 99999.00 99999.00 54676.00 2007-10-23 03:30:00.000 296 99999.00 99999.00 99999.00 54672.00 2007-10-23 04:30:00.000 296 24911.00 2088.00 48617.00 54669.00 2007-10-23 05:30:00.000 296 24911.00 2083.00 48613.00 54665.00 2007-10-23 06:30:00.000 296 24907.00 2076.00 48612.00 54662.00 2007-10-23 07:30:00.000 296 24916.00 2074.00 48614.00 54667.00 2007-10-23 08:30:00.000 296 24926.00 2074.00 48617.00 54675.00 2007-10-23 09:30:00.000 296 24927.00 2079.00 48619.00 54678.00 2007-10-23 10:30:00.000 296 24927.00 2087.00 48619.00 54678.00 2007-10-23 11:30:00.000 296 24923.00 2088.00 48619.00 54676.00 2007-10-23 12:30:00.000 296 24919.00 2088.00 48619.00 54674.00 2007-10-23 13:30:00.000 296 24924.00 2088.00 48620.00 54677.00 2007-10-23 14:30:00.000 296 24928.00 2087.00 48619.00 54678.00 2007-10-23 15:30:00.000 296 24928.00 2087.00 48619.00 54678.00 2007-10-23 16:30:00.000 296 24927.00 2088.00 48619.00 54678.00 2007-10-23 17:30:00.000 296 24920.00 2094.00 48619.00 54676.00 2007-10-23 18:30:00.000 296 24914.00 2094.00 48620.00 54673.00 2007-10-23 19:30:00.000 296 24925.00 2090.00 48621.00 54679.00 2007-10-23 20:30:00.000 296 24928.00 2088.00 48619.00 54678.00 2007-10-23 21:30:00.000 296 24924.00 2090.00 48618.00 54676.00 2007-10-23 22:30:00.000 296 24922.00 2089.00 48618.00 54675.00 2007-10-23 23:30:00.000 296 24924.00 2086.00 48618.00 54676.00 2007-10-24 00:30:00.000 297 24924.00 2085.00 48618.00 54676.00 2007-10-24 01:30:00.000 297 24925.00 2085.00 48619.00 54677.00 2007-10-24 02:30:00.000 297 24927.00 2089.00 48621.00 54680.00 2007-10-24 03:30:00.000 297 24926.00 2094.00 48621.00 54680.00 2007-10-24 04:30:00.000 297 24923.00 2091.00 48617.00 54674.00 2007-10-24 05:30:00.000 297 24919.00 2084.00 48611.00 54668.00 2007-10-24 06:30:00.000 297 24920.00 2072.00 48611.00 54667.00 2007-10-24 07:30:00.000 297 24924.00 2064.00 48613.00 54670.00 2007-10-24 08:30:00.000 297 24925.00 2065.00 48615.00 54673.00 2007-10-24 09:30:00.000 297 24925.00 2073.00 48618.00 54676.00 2007-10-24 10:30:00.000 297 24927.00 2083.00 48619.00 54678.00 2007-10-24 11:30:00.000 297 24926.00 2087.00 48618.00 54677.00 2007-10-24 12:30:00.000 297 24925.00 2089.00 48618.00 54676.00 2007-10-24 13:30:00.000 297 24927.00 2087.00 48618.00 54677.00 2007-10-24 14:30:00.000 297 24927.00 2086.00 48618.00 54677.00 2007-10-24 15:30:00.000 297 24927.00 2086.00 48618.00 54678.00 2007-10-24 16:30:00.000 297 24930.00 2091.00 48619.00 54680.00 2007-10-24 17:30:00.000 297 24930.00 2094.00 48619.00 54680.00 2007-10-24 18:30:00.000 297 24927.00 2091.00 48618.00 54678.00 2007-10-24 19:30:00.000 297 24929.00 2088.00 48619.00 54678.00 2007-10-24 20:30:00.000 297 24929.00 2087.00 48618.00 54678.00 2007-10-24 21:30:00.000 297 24929.00 2087.00 48618.00 54679.00 2007-10-24 22:30:00.000 297 24928.00 2085.00 48618.00 54678.00 2007-10-24 23:30:00.000 297 24931.00 2083.00 48618.00 54679.00 2007-10-25 00:30:00.000 298 24932.00 2084.00 48618.00 54679.00 2007-10-25 01:30:00.000 298 24930.00 2084.00 48618.00 54679.00 2007-10-25 02:30:00.000 298 24932.00 2088.00 48621.00 54682.00 2007-10-25 03:30:00.000 298 24935.00 2094.00 48622.00 54684.00 2007-10-25 04:30:00.000 298 24932.00 2099.00 48617.00 54679.00 2007-10-25 05:30:00.000 298 24926.00 2094.00 48611.00 54671.00 2007-10-25 06:30:00.000 298 24926.00 2081.00 48612.00 54671.00 2007-10-25 07:30:00.000 298 24928.00 2074.00 48614.00 54673.00 2007-10-25 08:30:00.000 298 24934.00 2075.00 48616.00 54678.00 2007-10-25 09:30:00.000 298 24934.00 2078.00 48619.00 54681.00 2007-10-25 10:30:00.000 298 24929.00 2082.00 48619.00 54678.00 2007-10-25 11:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2007-10-25 12:30:00.000 298 24930.00 2081.00 48617.00 54678.00 2007-10-25 13:30:00.000 298 24909.00 2086.00 48617.00 54668.00 2007-10-25 14:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2007-10-25 15:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2007-10-25 16:30:00.000 298 24927.00 2113.00 48625.00 54685.00 2007-10-25 17:30:00.000 298 24900.00 2119.00 48619.00 54667.00 2007-10-25 18:30:00.000 298 24884.00 2123.00 48621.00 54662.00 2007-10-25 19:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2007-10-25 20:30:00.000 298 24894.00 2113.00 48617.00 54662.00 2007-10-25 21:30:00.000 298 24898.00 2115.00 48618.00 54666.00 2007-10-25 22:30:00.000 298 24894.00 2090.00 48619.00 54664.00 2007-10-25 23:30:00.000 298 24896.00 2094.00 48620.00 54665.00 2007-10-26 00:30:00.000 299 24893.00 2089.00 48620.00 54664.00 2007-10-26 01:30:00.000 299 24896.00 2091.00 48623.00 54668.00 2007-10-26 02:30:00.000 299 24901.00 2096.00 48624.00 54672.00 2007-10-26 03:30:00.000 299 24894.00 2098.00 48624.00 54668.00 2007-10-26 04:30:00.000 299 24898.00 2098.00 48625.00 54671.00 2007-10-26 05:30:00.000 299 24906.00 2092.00 48621.00 54671.00 2007-10-26 06:30:00.000 299 24910.00 2084.00 48617.00 54668.00 2007-10-26 07:30:00.000 299 24912.00 2080.00 48615.00 54668.00 2007-10-26 08:30:00.000 299 24916.00 2081.00 48615.00 54669.00 2007-10-26 09:30:00.000 299 24916.00 2081.00 48619.00 54673.00 2007-10-26 10:30:00.000 299 24912.00 2086.00 48621.00 54673.00 2007-10-26 11:30:00.000 299 24896.00 2090.00 48622.00 54666.00 2007-10-26 12:30:00.000 299 24879.00 2102.00 48623.00 54660.00 2007-10-26 13:30:00.000 299 24882.00 2102.00 48625.00 54664.00 2007-10-26 14:30:00.000 299 24896.00 2097.00 48627.00 54671.00 2007-10-26 15:30:00.000 299 24914.00 2090.00 48627.00 54679.00 2007-10-26 16:30:00.000 299 24913.00 2090.00 48624.00 54676.00 2007-10-26 17:30:00.000 299 24926.00 2086.00 48623.00 54682.00 2007-10-26 18:30:00.000 299 24934.00 2085.00 48620.00 54681.00 2007-10-26 19:30:00.000 299 24913.00 2099.00 48618.00 54671.00 2007-10-26 20:30:00.000 299 24910.00 2091.00 48620.00 54672.00 2007-10-26 21:30:00.000 299 24914.00 2081.00 48621.00 54673.00 2007-10-26 22:30:00.000 299 24919.00 2082.00 48620.00 54675.00 2007-10-26 23:30:00.000 299 24915.00 2081.00 48619.00 54673.00 2007-10-27 00:30:00.000 300 24912.00 2084.00 48620.00 54672.00 2007-10-27 01:30:00.000 300 24915.00 2087.00 48622.00 54675.00 2007-10-27 02:30:00.000 300 24912.00 2091.00 48623.00 54675.00 2007-10-27 03:30:00.000 300 24910.00 2092.00 48624.00 54675.00 2007-10-27 04:30:00.000 300 24918.00 2094.00 48621.00 54675.00 2007-10-27 05:30:00.000 300 24919.00 2086.00 48614.00 54670.00 2007-10-27 06:30:00.000 300 24921.00 2080.00 48614.00 54671.00 2007-10-27 07:30:00.000 300 24926.00 2076.00 48615.00 54674.00 2007-10-27 08:30:00.000 300 24925.00 2073.00 48617.00 54675.00 2007-10-27 09:30:00.000 300 24904.00 2085.00 48620.00 54668.00 2007-10-27 10:30:00.000 300 24888.00 2093.00 48624.00 54665.00 2007-10-27 11:30:00.000 300 24902.00 2098.00 48625.00 54673.00 2007-10-27 12:30:00.000 300 24910.00 2097.00 48623.00 54674.00 2007-10-27 13:30:00.000 300 24905.00 2091.00 48623.00 54672.00 2007-10-27 14:30:00.000 300 24917.00 2100.00 48624.00 54678.00 2007-10-27 15:30:00.000 300 24910.00 2093.00 48622.00 54673.00 2007-10-27 16:30:00.000 300 24923.00 2095.00 48623.00 54680.00 2007-10-27 17:30:00.000 300 24908.00 2100.00 48619.00 54670.00 2007-10-27 18:30:00.000 300 24907.00 2097.00 48621.00 54671.00 2007-10-27 19:30:00.000 300 24909.00 2093.00 48622.00 54673.00 2007-10-27 20:30:00.000 300 24913.00 2091.00 48622.00 54674.00 2007-10-27 21:30:00.000 300 24916.00 2087.00 48621.00 54675.00 2007-10-27 22:30:00.000 300 24915.00 2086.00 48621.00 54674.00 2007-10-27 23:30:00.000 300 24919.00 2084.00 48621.00 54676.00 2007-10-28 00:30:00.000 301 24916.00 2086.00 48620.00 54674.00 2007-10-28 01:30:00.000 301 24916.00 2085.00 48621.00 54675.00 2007-10-28 02:30:00.000 301 24916.00 2088.00 48623.00 54677.00 2007-10-28 03:30:00.000 301 24913.00 2094.00 48623.00 54675.00 2007-10-28 04:30:00.000 301 24907.00 2097.00 48619.00 54669.00 2007-10-28 05:30:00.000 301 24906.00 2092.00 48616.00 54666.00 2007-10-28 06:30:00.000 301 24905.00 2085.00 48616.00 54665.00 2007-10-28 07:30:00.000 301 24911.00 2078.00 48615.00 54666.00 2007-10-28 08:30:00.000 301 24917.00 2074.00 48617.00 54671.00 2007-10-28 09:30:00.000 301 24922.00 2080.00 48622.00 54678.00 2007-10-28 10:30:00.000 301 24918.00 2089.00 48622.00 54677.00 2007-10-28 11:30:00.000 301 24918.00 2101.00 48622.00 54677.00 2007-10-28 12:30:00.000 301 24921.00 2090.00 48621.00 54677.00 2007-10-28 13:30:00.000 301 24918.00 2089.00 48621.00 54676.00 2007-10-28 14:30:00.000 301 24923.00 2092.00 48622.00 54679.00 2007-10-28 15:30:00.000 301 24920.00 2092.00 48621.00 54677.00 2007-10-28 16:30:00.000 301 24931.00 2093.00 48623.00 54684.00 2007-10-28 17:30:00.000 301 24922.00 2099.00 48618.00 54676.00 2007-10-28 18:30:00.000 301 24913.00 2098.00 48620.00 54673.00 2007-10-28 19:30:00.000 301 24913.00 2096.00 48621.00 54674.00 2007-10-28 20:30:00.000 301 24917.00 2092.00 48621.00 54675.00 2007-10-28 21:30:00.000 301 24917.00 2089.00 48620.00 54675.00 2007-10-28 22:30:00.000 301 24917.00 2087.00 48620.00 54675.00 2007-10-28 23:30:00.000 301 24916.00 2088.00 48620.00 54674.00 2007-10-29 00:30:00.000 302 24917.00 2085.00 48620.00 54675.00 2007-10-29 01:30:00.000 302 24918.00 2084.00 48622.00 54676.00 2007-10-29 02:30:00.000 302 24921.00 2092.00 48624.00 54680.00 2007-10-29 03:30:00.000 302 24919.00 2096.00 48623.00 54678.00 2007-10-29 04:30:00.000 302 24918.00 2095.00 48620.00 54675.00 2007-10-29 05:30:00.000 302 24916.00 2086.00 48615.00 54670.00 2007-10-29 06:30:00.000 302 24913.00 2081.00 48614.00 54667.00 2007-10-29 07:30:00.000 302 24916.00 2080.00 48617.00 54671.00 2007-10-29 08:30:00.000 302 24919.00 2080.00 48621.00 54676.00 2007-10-29 09:30:00.000 302 24914.00 2086.00 48622.00 54675.00 2007-10-29 10:30:00.000 302 24907.00 2090.00 48622.00 54672.00 2007-10-29 11:30:00.000 302 24903.00 2090.00 48622.00 54671.00 2007-10-29 12:30:00.000 302 24901.00 2089.00 48623.00 54670.00 2007-10-29 13:30:00.000 302 24900.00 2099.00 48624.00 54671.00 2007-10-29 14:30:00.000 302 24902.00 2095.00 48624.00 54671.00 2007-10-29 15:30:00.000 302 24901.00 2097.00 48623.00 54671.00 2007-10-29 16:30:00.000 302 24901.00 2097.00 48624.00 54672.00 2007-10-29 17:30:00.000 302 24906.00 2098.00 48624.00 54674.00 2007-10-29 18:30:00.000 302 24912.00 2107.00 48623.00 54676.00 2007-10-29 19:30:00.000 302 24901.00 2106.00 48622.00 54669.00 2007-10-29 20:30:00.000 302 24922.00 2076.00 48622.00 54678.00 2007-10-29 21:30:00.000 302 24928.00 2088.00 48617.00 54677.00 2007-10-29 22:30:00.000 302 24917.00 2091.00 48619.00 54674.00 2007-10-29 23:30:00.000 302 24919.00 2087.00 48620.00 54675.00 2007-10-30 00:30:00.000 303 24914.00 2085.00 48620.00 54674.00 2007-10-30 01:30:00.000 303 24910.00 2085.00 48624.00 54674.00 2007-10-30 02:30:00.000 303 24898.00 2096.00 48626.00 54672.00 2007-10-30 03:30:00.000 303 24902.00 2099.00 48628.00 54676.00 2007-10-30 04:30:00.000 303 24899.00 2098.00 48624.00 54670.00 2007-10-30 05:30:00.000 303 24895.00 2093.00 48620.00 54665.00 2007-10-30 06:30:00.000 303 24898.00 2084.00 48619.00 54665.00 2007-10-30 07:30:00.000 303 24902.00 2081.00 48621.00 54668.00 2007-10-30 08:30:00.000 303 24910.00 2080.00 48622.00 54673.00 2007-10-30 09:30:00.000 303 24907.00 2085.00 48623.00 54673.00 2007-10-30 10:30:00.000 303 24904.00 2091.00 48624.00 54673.00 2007-10-30 11:30:00.000 303 24907.00 2090.00 48623.00 54673.00 2007-10-30 12:30:00.000 303 24907.00 2092.00 48623.00 54673.00 2007-10-30 13:30:00.000 303 24909.00 2092.00 48623.00 54674.00 2007-10-30 14:30:00.000 303 24910.00 2090.00 48623.00 54674.00 2007-10-30 15:30:00.000 303 24911.00 2093.00 48624.00 54675.00 2007-10-30 16:30:00.000 303 24917.00 2096.00 48623.00 54678.00 2007-10-30 17:30:00.000 303 24916.00 2093.00 48622.00 54676.00 2007-10-30 18:30:00.000 303 24913.00 2091.00 48622.00 54675.00 2007-10-30 19:30:00.000 303 24917.00 2090.00 48622.00 54676.00 2007-10-30 20:30:00.000 303 24916.00 2092.00 48621.00 54676.00 2007-10-30 21:30:00.000 303 24916.00 2090.00 48622.00 54676.00 2007-10-30 22:30:00.000 303 24916.00 2088.00 48621.00 54676.00 2007-10-30 23:30:00.000 303 24917.00 2086.00 48621.00 54676.00 2007-10-31 00:30:00.000 304 24918.00 2083.00 48621.00 54676.00 2007-10-31 01:30:00.000 304 24920.00 2085.00 48623.00 54679.00 2007-10-31 02:30:00.000 304 24917.00 2092.00 48626.00 54680.00 2007-10-31 03:30:00.000 304 24914.00 2098.00 48624.00 54677.00 2007-10-31 04:30:00.000 304 24914.00 2097.00 48619.00 54673.00 2007-10-31 05:30:00.000 304 24918.00 2090.00 48609.00 54666.00 2007-10-31 06:30:00.000 304 24920.00 2082.00 48602.00 54661.00 2007-10-31 07:30:00.000 304 24920.00 2078.00 48608.00 54665.00 2007-10-31 08:30:00.000 304 24921.00 2077.00 48616.00 54672.00 2007-10-31 09:30:00.000 304 24918.00 2082.00 48621.00 54676.00 2007-10-31 10:30:00.000 304 24914.00 2087.00 48622.00 54675.00 2007-10-31 11:30:00.000 304 24914.00 2088.00 48621.00 54674.00 2007-10-31 12:30:00.000 304 24913.00 2090.00 48621.00 54674.00 2007-10-31 13:30:00.000 304 24912.00 2091.00 48622.00 99999.00 2007-10-31 14:30:00.000 304 24913.00 2090.00 48621.00 54674.00 2007-10-31 15:30:00.000 304 24919.00 2089.00 48622.00 54678.00 2007-10-31 16:30:00.000 304 24917.00 2090.00 48621.00 54676.00 2007-10-31 17:30:00.000 304 24918.00 2089.00 48622.00 54677.00 2007-10-31 18:30:00.000 304 24924.00 2084.00 48622.00 54679.00 2007-10-31 19:30:00.000 304 24921.00 2089.00 48620.00 54677.00 2007-10-31 20:30:00.000 304 24919.00 2088.00 48620.00 54676.00 2007-10-31 21:30:00.000 304 24919.00 2088.00 48621.00 54676.00 2007-10-31 22:30:00.000 304 24918.00 2089.00 48620.00 54676.00 2007-10-31 23:30:00.000 304 24916.00 2086.00 48620.00 54675.00 2007-11-01 00:30:00.000 305 24916.00 2082.00 48620.00 54675.00 2007-11-01 01:30:00.000 305 24920.00 2083.00 48622.00 54678.00 2007-11-01 02:30:00.000 305 24922.00 2091.00 48622.00 54679.00 2007-11-01 03:30:00.000 305 24921.00 2096.00 48622.00 54678.00 2007-11-01 04:30:00.000 305 24921.00 2096.00 48620.00 54677.00 2007-11-01 05:30:00.000 305 24918.00 2089.00 48615.00 54671.00 2007-11-01 06:30:00.000 305 24921.00 2076.00 48613.00 54670.00 2007-11-01 07:30:00.000 305 24924.00 2072.00 48612.00 54670.00 2007-11-01 08:30:00.000 305 24926.00 2075.00 48615.00 54674.00 2007-11-01 09:30:00.000 305 24927.00 2082.00 48620.00 54679.00 2007-11-01 10:30:00.000 305 24924.00 2087.00 48621.00 54679.00 2007-11-01 11:30:00.000 305 24924.00 2086.00 48620.00 54678.00 2007-11-01 12:30:00.000 305 24925.00 2087.00 48620.00 54678.00 2007-11-01 13:30:00.000 305 24922.00 2087.00 48619.00 54676.00 2007-11-01 14:30:00.000 305 24920.00 2086.00 48620.00 54676.00 2007-11-01 15:30:00.000 305 24920.00 2089.00 48621.00 54677.00 2007-11-01 16:30:00.000 305 24918.00 2091.00 48621.00 54676.00 2007-11-01 17:30:00.000 305 24918.00 2089.00 48621.00 54676.00 2007-11-01 18:30:00.000 305 24922.00 2086.00 48622.00 54679.00 2007-11-01 19:30:00.000 305 24923.00 2088.00 48621.00 54678.00 2007-11-01 20:30:00.000 305 24922.00 2088.00 48621.00 54678.00 2007-11-01 21:30:00.000 305 24924.00 2086.00 48621.00 54679.00 2007-11-01 22:30:00.000 305 24925.00 2085.00 48620.00 54678.00 2007-11-01 23:30:00.000 305 24925.00 2084.00 48620.00 54678.00 2007-11-02 00:30:00.000 306 24926.00 2084.00 48620.00 99999.00 2007-11-02 01:30:00.000 306 24927.00 2086.00 48621.00 99999.00 2007-11-02 02:30:00.000 306 24924.00 2091.00 48624.00 99999.00 2007-11-02 03:30:00.000 306 24922.00 2099.00 48624.00 99999.00 2007-11-02 04:30:00.000 306 24921.00 2099.00 48622.00 99999.00 2007-11-02 05:30:00.000 306 24921.00 2092.00 48617.00 99999.00 2007-11-02 06:30:00.000 306 24918.00 2083.00 48614.00 99999.00 2007-11-02 07:30:00.000 306 24921.00 2078.00 48616.00 99999.00 2007-11-02 08:30:00.000 306 24927.00 2078.00 48620.00 99999.00 2007-11-02 09:30:00.000 306 24929.00 2083.00 48623.00 99999.00 2007-11-02 10:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 11:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 12:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 13:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 14:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 15:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 16:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 17:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 18:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 19:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 20:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 21:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 22:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-02 23:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2007-11-03 00:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 01:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 02:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 03:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 04:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 05:30:00.000 307 99999.00 99999.00 99999.00 99999.00 2007-11-03 06:30:00.000 307 24926.00 2079.00 48609.00 54668.00 2007-11-03 07:30:00.000 307 24924.00 2079.00 48611.00 54669.00 2007-11-03 08:30:00.000 307 24925.00 2083.00 48617.00 54675.00 2007-11-03 09:30:00.000 307 24927.00 2089.00 48622.00 54680.00 2007-11-03 10:30:00.000 307 24925.00 2091.00 48620.00 54678.00 2007-11-03 11:30:00.000 307 24921.00 2088.00 48619.00 54676.00 2007-11-03 12:30:00.000 307 24919.00 2088.00 48619.00 54675.00 2007-11-03 13:30:00.000 307 24920.00 2091.00 48620.00 54676.00 2007-11-03 14:30:00.000 307 24922.00 2087.00 48620.00 54677.00 2007-11-03 15:30:00.000 307 24923.00 2085.00 48620.00 54677.00 2007-11-03 16:30:00.000 307 24922.00 2086.00 48621.00 54677.00 2007-11-03 17:30:00.000 307 24923.00 2087.00 48621.00 54678.00 2007-11-03 18:30:00.000 307 24923.00 2088.00 48621.00 54677.00 2007-11-03 19:30:00.000 307 24924.00 2088.00 48620.00 54678.00 2007-11-03 20:30:00.000 307 24924.00 2087.00 48620.00 54678.00 2007-11-03 21:30:00.000 307 24924.00 2086.00 48621.00 54678.00 2007-11-03 22:30:00.000 307 24924.00 2085.00 48621.00 54678.00 2007-11-03 23:30:00.000 307 24924.00 2086.00 48621.00 54678.00 2007-11-04 00:30:00.000 308 24924.00 2086.00 48621.00 54678.00 2007-11-04 01:30:00.000 308 24927.00 2090.00 48622.00 54680.00 2007-11-04 02:30:00.000 308 24924.00 2094.00 48624.00 54681.00 2007-11-04 03:30:00.000 308 24922.00 2097.00 48624.00 54680.00 2007-11-04 04:30:00.000 308 24922.00 2097.00 48621.00 54677.00 2007-11-04 05:30:00.000 308 24919.00 2090.00 48615.00 54670.00 2007-11-04 06:30:00.000 308 24916.00 2078.00 48613.00 54668.00 2007-11-04 07:30:00.000 308 24922.00 2072.00 48616.00 54672.00 2007-11-04 08:30:00.000 308 24931.00 2075.00 48619.00 54679.00 2007-11-04 09:30:00.000 308 24933.00 2084.00 48622.00 54683.00 2007-11-04 10:30:00.000 308 24931.00 2089.00 48620.00 54681.00 2007-11-04 11:30:00.000 308 24926.00 2089.00 48618.00 54676.00 2007-11-04 12:30:00.000 308 24922.00 2088.00 48619.00 54676.00 2007-11-04 13:30:00.000 308 24917.00 2087.00 48619.00 54674.00 2007-11-04 14:30:00.000 308 24919.00 2085.00 48621.00 54676.00 2007-11-04 15:30:00.000 308 24924.00 2086.00 48622.00 54679.00 2007-11-04 16:30:00.000 308 24927.00 2086.00 48622.00 54680.00 2007-11-04 17:30:00.000 308 24935.00 2088.00 48621.00 54683.00 2007-11-04 18:30:00.000 308 24933.00 2096.00 48621.00 54682.00 2007-11-04 19:30:00.000 308 24928.00 2096.00 48619.00 54678.00 2007-11-04 20:30:00.000 308 24927.00 2095.00 48619.00 54678.00 2007-11-04 21:30:00.000 308 24929.00 2096.00 48619.00 54679.00 2007-11-04 22:30:00.000 308 24927.00 2092.00 48619.00 54677.00 2007-11-04 23:30:00.000 308 24928.00 2087.00 48619.00 54678.00 2007-11-05 00:30:00.000 309 24927.00 2086.00 48619.00 54678.00 2007-11-05 01:30:00.000 309 24926.00 2087.00 48620.00 54678.00 2007-11-05 02:30:00.000 309 24924.00 2090.00 48620.00 54678.00 2007-11-05 03:30:00.000 309 24922.00 2096.00 48622.00 54678.00 2007-11-05 04:30:00.000 309 24919.00 2096.00 48622.00 54677.00 2007-11-05 05:30:00.000 309 24921.00 2090.00 48619.00 54675.00 2007-11-05 06:30:00.000 309 24922.00 2082.00 48615.00 54672.00 2007-11-05 07:30:00.000 309 24926.00 2077.00 48618.00 54676.00 2007-11-05 08:30:00.000 309 24926.00 2080.00 48620.00 54678.00 2007-11-05 09:30:00.000 309 24925.00 2084.00 48620.00 54678.00 2007-11-05 10:30:00.000 309 24923.00 2088.00 48619.00 54676.00 2007-11-05 11:30:00.000 309 24920.00 2090.00 48619.00 54675.00 2007-11-05 12:30:00.000 309 24924.00 2089.00 48620.00 54678.00 2007-11-05 13:30:00.000 309 24926.00 2087.00 48620.00 54678.00 2007-11-05 14:30:00.000 309 24925.00 2086.00 48620.00 54678.00 2007-11-05 15:30:00.000 309 24925.00 2086.00 48620.00 54678.00 2007-11-05 16:30:00.000 309 24924.00 2086.00 48620.00 54678.00 2007-11-05 17:30:00.000 309 24927.00 2086.00 48621.00 54679.00 2007-11-05 18:30:00.000 309 24929.00 2087.00 48621.00 54680.00 2007-11-05 19:30:00.000 309 24929.00 2087.00 48620.00 54680.00 2007-11-05 20:30:00.000 309 24929.00 2087.00 48620.00 54680.00 2007-11-05 21:30:00.000 309 24930.00 2087.00 48620.00 54680.00 2007-11-05 22:30:00.000 309 24930.00 2086.00 48620.00 54680.00 2007-11-05 23:30:00.000 309 24931.00 2086.00 48620.00 54680.00 2007-11-06 00:30:00.000 310 24930.00 2086.00 48619.00 54679.00 2007-11-06 01:30:00.000 310 24930.00 2087.00 48620.00 54679.00 2007-11-06 02:30:00.000 310 24929.00 2090.00 48621.00 54680.00 2007-11-06 03:30:00.000 310 24926.00 2094.00 48621.00 54679.00 2007-11-06 04:30:00.000 310 24927.00 2092.00 48618.00 54677.00 2007-11-06 05:30:00.000 310 24932.00 2086.00 48614.00 54676.00 2007-11-06 06:30:00.000 310 24935.00 2079.00 48608.00 54672.00 2007-11-06 07:30:00.000 310 24937.00 2071.00 48608.00 54672.00 2007-11-06 08:30:00.000 310 24939.00 2073.00 48613.00 54677.00 2007-11-06 09:30:00.000 310 24937.00 2084.00 48618.00 54681.00 2007-11-06 10:30:00.000 310 24933.00 2088.00 48619.00 54681.00 2007-11-06 11:30:00.000 310 24931.00 2086.00 48618.00 54678.00 2007-11-06 12:30:00.000 310 24930.00 2085.00 48618.00 54679.00 2007-11-06 13:30:00.000 310 24932.00 2085.00 48619.00 54680.00 2007-11-06 14:30:00.000 310 24932.00 2086.00 48618.00 54680.00 2007-11-06 15:30:00.000 310 24932.00 2086.00 48619.00 54680.00 2007-11-06 16:30:00.000 310 24932.00 2087.00 48619.00 54680.00 2007-11-06 17:30:00.000 310 24934.00 2087.00 48619.00 54681.00 2007-11-06 18:30:00.000 310 24932.00 2088.00 48619.00 54680.00 2007-11-06 19:30:00.000 310 24932.00 2088.00 48619.00 54680.00 2007-11-06 20:30:00.000 310 24931.00 2087.00 48619.00 54680.00 2007-11-06 21:30:00.000 310 24931.00 2087.00 48619.00 54680.00 2007-11-06 22:30:00.000 310 24933.00 2086.00 48619.00 54680.00 2007-11-06 23:30:00.000 310 24935.00 2086.00 48618.00 54681.00 2007-11-07 00:30:00.000 311 24933.00 2085.00 48618.00 54680.00 2007-11-07 01:30:00.000 311 24935.00 2086.00 48618.00 54681.00 2007-11-07 02:30:00.000 311 24936.00 2088.00 48619.00 54682.00 2007-11-07 03:30:00.000 311 24936.00 2093.00 48618.00 54682.00 2007-11-07 04:30:00.000 311 24936.00 2096.00 48618.00 54681.00 2007-11-07 05:30:00.000 311 24933.00 2096.00 48613.00 54675.00 2007-11-07 06:30:00.000 311 24929.00 2089.00 48605.00 54666.00 2007-11-07 07:30:00.000 311 24929.00 2081.00 48606.00 54666.00 2007-11-07 08:30:00.000 311 24933.00 2080.00 48610.00 54672.00 2007-11-07 09:30:00.000 311 24936.00 2084.00 48616.00 54678.00 2007-11-07 10:30:00.000 311 24936.00 2088.00 48617.00 54680.00 2007-11-07 11:30:00.000 311 24934.00 2088.00 48616.00 54678.00 2007-11-07 12:30:00.000 311 24932.00 2088.00 48617.00 54678.00 2007-11-07 13:30:00.000 311 24931.00 2089.00 48618.00 54678.00 2007-11-07 14:30:00.000 311 24932.00 2089.00 48618.00 54679.00 2007-11-07 15:30:00.000 311 24932.00 2088.00 48618.00 54679.00 2007-11-07 16:30:00.000 311 24932.00 2088.00 48618.00 54680.00 2007-11-07 17:30:00.000 311 24933.00 2089.00 48619.00 54680.00 2007-11-07 18:30:00.000 311 24933.00 2090.00 48619.00 54680.00 2007-11-07 19:30:00.000 311 24932.00 2090.00 48619.00 54680.00 2007-11-07 20:30:00.000 311 24933.00 2090.00 48619.00 54680.00 2007-11-07 21:30:00.000 311 24934.00 2089.00 48619.00 54680.00 2007-11-07 22:30:00.000 311 24935.00 2089.00 48618.00 54680.00 2007-11-07 23:30:00.000 311 24934.00 2088.00 48618.00 54680.00 2007-11-08 00:30:00.000 312 24935.00 2088.00 48618.00 54680.00 2007-11-08 01:30:00.000 312 24937.00 2089.00 48618.00 54681.00 2007-11-08 02:30:00.000 312 24939.00 2091.00 48619.00 54683.00 2007-11-08 03:30:00.000 312 24939.00 2096.00 48617.00 54681.00 2007-11-08 04:30:00.000 312 24936.00 2097.00 48614.00 54677.00 2007-11-08 05:30:00.000 312 24934.00 2092.00 48611.00 54673.00 2007-11-08 06:30:00.000 312 24936.00 2082.00 48608.00 54671.00 2007-11-08 07:30:00.000 312 24940.00 2076.00 48606.00 54671.00 2007-11-08 08:30:00.000 312 24945.00 2079.00 48613.00 54679.00 2007-11-08 09:30:00.000 312 24946.00 2086.00 48617.00 54684.00 2007-11-08 10:30:00.000 312 24944.00 2090.00 48617.00 54683.00 2007-11-08 11:30:00.000 312 24940.00 2089.00 48616.00 54680.00 2007-11-08 12:30:00.000 312 24939.00 2089.00 48617.00 54680.00 2007-11-08 13:30:00.000 312 24942.00 2089.00 48617.00 54682.00 2007-11-08 14:30:00.000 312 24942.00 2088.00 48617.00 54682.00 2007-11-08 15:30:00.000 312 24943.00 2087.00 48617.00 54683.00 2007-11-08 16:30:00.000 312 24939.00 2088.00 48617.00 54681.00 2007-11-08 17:30:00.000 312 24938.00 2090.00 48617.00 54681.00 2007-11-08 18:30:00.000 312 24932.00 2092.00 48618.00 54678.00 2007-11-08 19:30:00.000 312 24931.00 2095.00 48619.00 54678.00 2007-11-08 20:30:00.000 312 24929.00 2095.00 48619.00 54678.00 2007-11-08 21:30:00.000 312 24930.00 2094.00 48619.00 54678.00 2007-11-08 22:30:00.000 312 24929.00 2091.00 48618.00 54677.00 2007-11-08 23:30:00.000 312 24932.00 2090.00 48618.00 54678.00 2007-11-09 00:30:00.000 313 24933.00 2088.00 48618.00 54679.00 2007-11-09 01:30:00.000 313 24938.00 2088.00 48618.00 54682.00 2007-11-09 02:30:00.000 313 24939.00 2091.00 48619.00 54682.00 2007-11-09 03:30:00.000 313 24939.00 2094.00 48621.00 54684.00 2007-11-09 04:30:00.000 313 24940.00 2094.00 48616.00 54680.00 2007-11-09 05:30:00.000 313 24937.00 2090.00 48611.00 54674.00 2007-11-09 06:30:00.000 313 24936.00 2079.00 48606.00 54670.00 2007-11-09 07:30:00.000 313 24941.00 2070.00 48605.00 54671.00 2007-11-09 08:30:00.000 313 24946.00 2076.00 48614.00 54682.00 2007-11-09 09:30:00.000 313 24945.00 2086.00 48618.00 54684.00 2007-11-09 10:30:00.000 313 24944.00 2090.00 48618.00 54684.00 2007-11-09 11:30:00.000 313 24939.00 2091.00 48616.00 54680.00 2007-11-09 12:30:00.000 313 24938.00 2091.00 48617.00 54680.00 2007-11-09 13:30:00.000 313 24935.00 2090.00 48617.00 54679.00 2007-11-09 14:30:00.000 313 24932.00 2090.00 48618.00 54678.00 2007-11-09 15:30:00.000 313 24929.00 2093.00 48619.00 54678.00 2007-11-09 16:30:00.000 313 24926.00 2093.00 48620.00 54677.00 2007-11-09 17:30:00.000 313 24930.00 2093.00 48620.00 54680.00 2007-11-09 18:30:00.000 313 24933.00 2093.00 48620.00 54680.00 2007-11-09 19:30:00.000 313 24933.00 2093.00 48619.00 54680.00 2007-11-09 20:30:00.000 313 24932.00 2092.00 48619.00 54679.00 2007-11-09 21:30:00.000 313 24932.00 2091.00 48619.00 54679.00 2007-11-09 22:30:00.000 313 24932.00 2093.00 48618.00 54678.00 2007-11-09 23:30:00.000 313 24933.00 2089.00 48618.00 54679.00 2007-11-10 00:30:00.000 314 24936.00 2088.00 48618.00 54680.00 2007-11-10 01:30:00.000 314 24937.00 2090.00 48618.00 54680.00 2007-11-10 02:30:00.000 314 24940.00 2093.00 48618.00 54682.00 2007-11-10 03:30:00.000 314 24937.00 2097.00 48618.00 54681.00 2007-11-10 04:30:00.000 314 24935.00 2096.00 48617.00 54678.00 2007-11-10 05:30:00.000 314 24934.00 2092.00 48617.00 54679.00 2007-11-10 06:30:00.000 314 24934.00 2088.00 48615.00 54676.00 2007-11-10 07:30:00.000 314 24936.00 2080.00 48612.00 54674.00 2007-11-10 08:30:00.000 314 24938.00 2078.00 48617.00 54680.00 2007-11-10 09:30:00.000 314 24927.00 2086.00 48619.00 54677.00 2007-11-10 10:30:00.000 314 24926.00 2090.00 48619.00 54677.00 2007-11-10 11:30:00.000 314 24926.00 2093.00 48619.00 54677.00 2007-11-10 12:30:00.000 314 24923.00 2092.00 48619.00 54675.00 2007-11-10 13:30:00.000 314 24927.00 2091.00 48620.00 54677.00 2007-11-10 14:30:00.000 314 24925.00 2090.00 48619.00 54676.00 2007-11-10 15:30:00.000 314 24923.00 2090.00 48620.00 54676.00 2007-11-10 16:30:00.000 314 24924.00 2093.00 48622.00 54678.00 2007-11-10 17:30:00.000 314 24930.00 2092.00 48622.00 54681.00 2007-11-10 18:30:00.000 314 24930.00 2093.00 48621.00 54680.00 2007-11-10 19:30:00.000 314 24930.00 2094.00 48621.00 54680.00 2007-11-10 20:30:00.000 314 24930.00 2094.00 48620.00 54679.00 2007-11-10 21:30:00.000 314 24929.00 2092.00 48620.00 54678.00 2007-11-10 22:30:00.000 314 24929.00 2090.00 48619.00 54678.00 2007-11-10 23:30:00.000 314 24928.00 2090.00 48619.00 54677.00 2007-11-11 00:30:00.000 315 24928.00 2088.00 48619.00 54677.00 2007-11-11 01:30:00.000 315 24931.00 2089.00 48620.00 54679.00 2007-11-11 02:30:00.000 315 24933.00 2093.00 48621.00 54682.00 2007-11-11 03:30:00.000 315 24935.00 2099.00 48621.00 54682.00 2007-11-11 04:30:00.000 315 24934.00 2098.00 48618.00 54679.00 2007-11-11 05:30:00.000 315 24933.00 2094.00 48617.00 54678.00 2007-11-11 06:30:00.000 315 24932.00 2088.00 48614.00 54675.00 2007-11-11 07:30:00.000 315 24933.00 2079.00 48613.00 54674.00 2007-11-11 08:30:00.000 315 24937.00 2078.00 48620.00 54681.00 2007-11-11 09:30:00.000 315 24938.00 2082.00 48623.00 54685.00 2007-11-11 10:30:00.000 315 24938.00 2089.00 48622.00 54683.00 2007-11-11 11:30:00.000 315 24932.00 2090.00 48620.00 54679.00 2007-11-11 12:30:00.000 315 24930.00 2090.00 48620.00 54678.00 2007-11-11 13:30:00.000 315 24934.00 2090.00 48620.00 54681.00 2007-11-11 14:30:00.000 315 24933.00 2089.00 48620.00 54680.00 2007-11-11 15:30:00.000 315 24931.00 2089.00 48620.00 54679.00 2007-11-11 16:30:00.000 315 24930.00 2089.00 48620.00 54679.00 2007-11-11 17:30:00.000 315 24932.00 2090.00 48621.00 54680.00 2007-11-11 18:30:00.000 315 24930.00 2090.00 48620.00 54679.00 2007-11-11 19:30:00.000 315 24930.00 2090.00 48620.00 54679.00 2007-11-11 20:30:00.000 315 24930.00 2089.00 48621.00 54679.00 2007-11-11 21:30:00.000 315 24930.00 2090.00 48620.00 54678.00 2007-11-11 22:30:00.000 315 24930.00 2089.00 48620.00 54678.00 2007-11-11 23:30:00.000 315 24929.00 2088.00 48620.00 54678.00 2007-11-12 00:30:00.000 316 24932.00 2087.00 48620.00 54679.00 2007-11-12 01:30:00.000 316 24932.00 2089.00 48620.00 54679.00 2007-11-12 02:30:00.000 316 24934.00 2093.00 48621.00 54681.00 2007-11-12 03:30:00.000 316 24933.00 2096.00 48620.00 54680.00 2007-11-12 04:30:00.000 316 24931.00 2093.00 48617.00 54676.00 2007-11-12 05:30:00.000 316 24932.00 2084.00 48618.00 54677.00 2007-11-12 06:30:00.000 316 24933.00 2077.00 48615.00 54675.00 2007-11-12 07:30:00.000 316 24933.00 2072.00 48612.00 54672.00 2007-11-12 08:30:00.000 316 24935.00 2075.00 48616.00 54676.00 2007-11-12 09:30:00.000 316 24937.00 2083.00 48621.00 54682.00 2007-11-12 10:30:00.000 316 24939.00 2088.00 48622.00 54685.00 2007-11-12 11:30:00.000 316 24940.00 2089.00 48621.00 54684.00 2007-11-12 12:30:00.000 316 24936.00 2091.00 48620.00 54681.00 2007-11-12 13:30:00.000 316 24935.00 2091.00 48620.00 54680.00 2007-11-12 14:30:00.000 316 24937.00 2090.00 48620.00 54681.00 2007-11-12 15:30:00.000 316 24938.00 2089.00 48620.00 54682.00 2007-11-12 16:30:00.000 316 24940.00 2089.00 48620.00 54683.00 2007-11-12 17:30:00.000 316 24936.00 2090.00 48620.00 54681.00 2007-11-12 18:30:00.000 316 24937.00 2095.00 48620.00 54682.00 2007-11-12 19:30:00.000 316 24942.00 2092.00 48620.00 54684.00 2007-11-12 20:30:00.000 316 24940.00 2088.00 48618.00 54681.00 2007-11-12 21:30:00.000 316 24936.00 2090.00 48618.00 54679.00 2007-11-12 22:30:00.000 316 24937.00 2086.00 48619.00 54680.00 2007-11-12 23:30:00.000 316 24931.00 2087.00 48618.00 54676.00 2007-11-13 00:30:00.000 317 24927.00 2088.00 48618.00 54675.00 2007-11-13 01:30:00.000 317 24931.00 2092.00 48619.00 54678.00 2007-11-13 02:30:00.000 317 24946.00 2097.00 48620.00 54685.00 2007-11-13 03:30:00.000 317 24944.00 2096.00 48620.00 54685.00 2007-11-13 04:30:00.000 317 24941.00 2094.00 48620.00 54683.00 2007-11-13 05:30:00.000 317 24940.00 2084.00 48619.00 54682.00 2007-11-13 06:30:00.000 317 24934.00 2085.00 48614.00 54674.00 2007-11-13 07:30:00.000 317 24932.00 2081.00 48613.00 54673.00 2007-11-13 08:30:00.000 317 24936.00 2083.00 48615.00 54676.00 2007-11-13 09:30:00.000 317 24933.00 2081.00 48618.00 54678.00 2007-11-13 10:30:00.000 317 24930.00 2087.00 48620.00 54679.00 2007-11-13 11:30:00.000 317 24921.00 2091.00 48620.00 54674.00 2007-11-13 12:30:00.000 317 24922.00 2088.00 48620.00 54675.00 2007-11-13 13:30:00.000 317 24919.00 2088.00 48622.00 54675.00 2007-11-13 14:30:00.000 317 24925.00 2089.00 48622.00 54678.00 2007-11-13 15:30:00.000 317 24928.00 2088.00 48623.00 54680.00 2007-11-13 16:30:00.000 317 24923.00 2090.00 48622.00 54677.00 2007-11-13 17:30:00.000 317 24921.00 2094.00 48623.00 54677.00 2007-11-13 18:30:00.000 317 24923.00 2100.00 48623.00 54678.00 2007-11-13 19:30:00.000 317 24925.00 2100.00 48623.00 54679.00 2007-11-13 20:30:00.000 317 24922.00 2095.00 48622.00 54676.00 2007-11-13 21:30:00.000 317 24920.00 2094.00 48622.00 54675.00 2007-11-13 22:30:00.000 317 24925.00 2090.00 48622.00 54678.00 2007-11-13 23:30:00.000 317 24920.00 2088.00 48621.00 54674.00 2007-11-14 00:30:00.000 318 24923.00 2084.00 48621.00 54676.00 2007-11-14 01:30:00.000 318 24920.00 2090.00 48620.00 54674.00 2007-11-14 02:30:00.000 318 24918.00 2091.00 48621.00 54674.00 2007-11-14 03:30:00.000 318 24917.00 2095.00 48619.00 54671.00 2007-11-14 04:30:00.000 318 24916.00 2095.00 48614.00 54667.00 2007-11-14 05:30:00.000 318 24914.00 2089.00 48611.00 54663.00 2007-11-14 06:30:00.000 318 24911.00 2079.00 48611.00 54661.00 2007-11-14 07:30:00.000 318 24915.00 2073.00 48613.00 54665.00 2007-11-14 08:30:00.000 318 24916.00 2074.00 48619.00 54671.00 2007-11-14 09:30:00.000 318 24919.00 2082.00 48623.00 54676.00 2007-11-14 10:30:00.000 318 24930.00 2089.00 48626.00 54683.00 2007-11-14 11:30:00.000 318 24929.00 2090.00 48623.00 54681.00 2007-11-14 12:30:00.000 318 24916.00 2098.00 48623.00 54675.00 2007-11-14 13:30:00.000 318 24919.00 2094.00 48624.00 54677.00 2007-11-14 14:30:00.000 318 24918.00 2089.00 48623.00 54675.00 2007-11-14 15:30:00.000 318 24922.00 2106.00 48625.00 54679.00 2007-11-14 16:30:00.000 318 24920.00 2100.00 48623.00 54677.00 2007-11-14 17:30:00.000 318 24920.00 2090.00 48624.00 54677.00 2007-11-14 18:30:00.000 318 24926.00 2090.00 48624.00 54680.00 2007-11-14 19:30:00.000 318 24925.00 2092.00 48623.00 54679.00 2007-11-14 20:30:00.000 318 24930.00 2092.00 48623.00 54681.00 2007-11-14 21:30:00.000 318 24930.00 2092.00 48622.00 54680.00 2007-11-14 22:30:00.000 318 24929.00 2092.00 48621.00 54679.00 2007-11-14 23:30:00.000 318 24925.00 2092.00 48621.00 54677.00 2007-11-15 00:30:00.000 319 24927.00 2089.00 48621.00 99999.00 2007-11-15 01:30:00.000 319 24925.00 2090.00 48620.00 99999.00 2007-11-15 02:30:00.000 319 24925.00 2091.00 48621.00 99999.00 2007-11-15 03:30:00.000 319 24924.00 2093.00 48619.00 99999.00 2007-11-15 04:30:00.000 319 99999.00 99999.00 99999.00 99999.00 2007-11-15 05:30:00.000 319 24925.00 2087.00 48617.00 54673.00 2007-11-15 06:30:00.000 319 24924.00 2083.00 48617.00 54673.00 2007-11-15 07:30:00.000 319 24926.00 2078.00 48618.00 54674.00 2007-11-15 08:30:00.000 319 24927.00 2079.00 48620.00 54676.00 2007-11-15 09:30:00.000 319 24929.00 2084.00 48622.00 54679.00 2007-11-15 10:30:00.000 319 24926.00 2087.00 48623.00 54679.00 2007-11-15 11:30:00.000 319 24924.00 2089.00 48623.00 54678.00 2007-11-15 12:30:00.000 319 24922.00 2092.00 48622.00 54677.00 2007-11-15 13:30:00.000 319 24922.00 2090.00 48622.00 54677.00 2007-11-15 14:30:00.000 319 24925.00 2091.00 48622.00 54678.00 2007-11-15 15:30:00.000 319 24929.00 2093.00 48622.00 54680.00 2007-11-15 16:30:00.000 319 24929.00 2092.00 48622.00 54680.00 2007-11-15 17:30:00.000 319 24924.00 2094.00 48622.00 54678.00 2007-11-15 18:30:00.000 319 24923.00 2093.00 48622.00 54677.00 2007-11-15 19:30:00.000 319 24930.00 2092.00 48623.00 54681.00 2007-11-15 20:30:00.000 319 24929.00 2088.00 48621.00 54679.00 2007-11-15 21:30:00.000 319 24929.00 2096.00 48620.00 54678.00 2007-11-15 22:30:00.000 319 24920.00 2095.00 48620.00 54674.00 2007-11-15 23:30:00.000 319 24927.00 2088.00 48621.00 54678.00 2007-11-16 00:30:00.000 320 24928.00 2089.00 48620.00 54678.00 2007-11-16 01:30:00.000 320 24929.00 2088.00 48620.00 54678.00 2007-11-16 02:30:00.000 320 24932.00 2088.00 48621.00 54680.00 2007-11-16 03:30:00.000 320 24936.00 2092.00 48622.00 54683.00 2007-11-16 04:30:00.000 320 24935.00 2091.00 48621.00 54682.00 2007-11-16 05:30:00.000 320 24936.00 2086.00 48620.00 54682.00 2007-11-16 06:30:00.000 320 24935.00 2079.00 48616.00 54677.00 2007-11-16 07:30:00.000 320 24935.00 2079.00 48618.00 54679.00 2007-11-16 08:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2007-11-16 09:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2007-11-16 10:30:00.000 320 24930.00 2091.00 48624.00 54682.00 2007-11-16 11:30:00.000 320 24928.00 2092.00 48622.00 54680.00 2007-11-16 12:30:00.000 320 24922.00 2089.00 48622.00 54677.00 2007-11-16 13:30:00.000 320 24923.00 2094.00 48623.00 54678.00 2007-11-16 14:30:00.000 320 24918.00 2093.00 48622.00 54675.00 2007-11-16 15:30:00.000 320 24917.00 2094.00 48623.00 54676.00 2007-11-16 16:30:00.000 320 24927.00 2093.00 48623.00 54680.00 2007-11-16 17:30:00.000 320 24925.00 2092.00 48622.00 54678.00 2007-11-16 18:30:00.000 320 24927.00 2091.00 48622.00 54679.00 2007-11-16 19:30:00.000 320 24924.00 2091.00 48622.00 54678.00 2007-11-16 20:30:00.000 320 24928.00 2087.00 48622.00 54679.00 2007-11-16 21:30:00.000 320 24928.00 2089.00 48620.00 54678.00 2007-11-16 22:30:00.000 320 24924.00 2090.00 48620.00 54676.00 2007-11-16 23:30:00.000 320 24933.00 2074.00 48620.00 54680.00 2007-11-17 00:30:00.000 321 24927.00 2091.00 48618.00 54676.00 2007-11-17 01:30:00.000 321 24920.00 2090.00 48619.00 54674.00 2007-11-17 02:30:00.000 321 24923.00 2091.00 48620.00 54676.00 2007-11-17 03:30:00.000 321 24924.00 2095.00 48620.00 54676.00 2007-11-17 04:30:00.000 321 24921.00 2094.00 48616.00 54671.00 2007-11-17 05:30:00.000 321 24913.00 2090.00 48613.00 54665.00 2007-11-17 06:30:00.000 321 24910.00 2085.00 48613.00 54663.00 2007-11-17 07:30:00.000 321 24920.00 2083.00 48614.00 54668.00 2007-11-17 08:30:00.000 321 24922.00 2081.00 48618.00 54672.00 2007-11-17 09:30:00.000 321 24919.00 2086.00 48622.00 54676.00 2007-11-17 10:30:00.000 321 24919.00 2090.00 48624.00 54677.00 2007-11-17 11:30:00.000 321 24920.00 2092.00 48623.00 54677.00 2007-11-17 12:30:00.000 321 24919.00 2092.00 48622.00 54676.00 2007-11-17 13:30:00.000 321 24917.00 2094.00 48622.00 54675.00 2007-11-17 14:30:00.000 321 24920.00 2094.00 48623.00 54677.00 2007-11-17 15:30:00.000 321 24920.00 2092.00 48623.00 54677.00 2007-11-17 16:30:00.000 321 24923.00 2091.00 48623.00 54678.00 2007-11-17 17:30:00.000 321 24921.00 2096.00 48624.00 54678.00 2007-11-17 18:30:00.000 321 24921.00 2100.00 48623.00 54677.00 2007-11-17 19:30:00.000 321 24920.00 2094.00 48622.00 54676.00 2007-11-17 20:30:00.000 321 24920.00 2091.00 48623.00 54677.00 2007-11-17 21:30:00.000 321 24921.00 2089.00 48623.00 54677.00 2007-11-17 22:30:00.000 321 24921.00 2088.00 48622.00 54676.00 2007-11-17 23:30:00.000 321 24923.00 2087.00 48622.00 54678.00 2007-11-18 00:30:00.000 322 24925.00 2087.00 48623.00 54679.00 2007-11-18 01:30:00.000 322 24925.00 2090.00 48623.00 54679.00 2007-11-18 02:30:00.000 322 24925.00 2091.00 48623.00 54680.00 2007-11-18 03:30:00.000 322 24924.00 2094.00 48622.00 54678.00 2007-11-18 04:30:00.000 322 24921.00 2097.00 48621.00 54676.00 2007-11-18 05:30:00.000 322 24921.00 2093.00 48618.00 54673.00 2007-11-18 06:30:00.000 322 24922.00 2080.00 48617.00 54672.00 2007-11-18 07:30:00.000 322 24923.00 2076.00 48621.00 54676.00 2007-11-18 08:30:00.000 322 24927.00 2080.00 48626.00 54683.00 2007-11-18 09:30:00.000 322 24929.00 2088.00 48627.00 54685.00 2007-11-18 10:30:00.000 322 24929.00 2092.00 48625.00 54683.00 2007-11-18 11:30:00.000 322 24926.00 2092.00 48623.00 54679.00 2007-11-18 12:30:00.000 322 24924.00 2091.00 48622.00 54678.00 2007-11-18 13:30:00.000 322 24922.00 2090.00 48622.00 54677.00 2007-11-18 14:30:00.000 322 24922.00 2090.00 48622.00 54677.00 2007-11-18 15:30:00.000 322 24921.00 2091.00 48623.00 54677.00 2007-11-18 16:30:00.000 322 24924.00 2093.00 48624.00 54679.00 2007-11-18 17:30:00.000 322 24925.00 2092.00 48623.00 54679.00 2007-11-18 18:30:00.000 322 24925.00 2091.00 48622.00 54679.00 2007-11-18 19:30:00.000 322 24925.00 2090.00 48622.00 54678.00 2007-11-18 20:30:00.000 322 24925.00 2089.00 48622.00 54678.00 2007-11-18 21:30:00.000 322 24925.00 2089.00 48622.00 54678.00 2007-11-18 22:30:00.000 322 24928.00 2088.00 48622.00 54680.00 2007-11-18 23:30:00.000 322 24928.00 2088.00 48622.00 54679.00 2007-11-19 00:30:00.000 323 24927.00 2088.00 48621.00 54678.00 2007-11-19 01:30:00.000 323 24926.00 2088.00 48621.00 54678.00 2007-11-19 02:30:00.000 323 24928.00 2091.00 48622.00 54679.00 2007-11-19 03:30:00.000 323 24928.00 2094.00 48620.00 54678.00 2007-11-19 04:30:00.000 323 24926.00 2094.00 48619.00 54676.00 2007-11-19 05:30:00.000 323 24925.00 2087.00 48617.00 54673.00 2007-11-19 06:30:00.000 323 24922.00 2081.00 48614.00 54670.00 2007-11-19 07:30:00.000 323 24922.00 2076.00 48614.00 54669.00 2007-11-19 08:30:00.000 323 24926.00 2077.00 48620.00 54676.00 2007-11-19 09:30:00.000 323 24926.00 2084.00 48623.00 54679.00 2007-11-19 10:30:00.000 323 24928.00 2089.00 48624.00 54681.00 2007-11-19 11:30:00.000 323 24927.00 2091.00 48623.00 54680.00 2007-11-19 12:30:00.000 323 24929.00 2092.00 48622.00 54680.00 2007-11-19 13:30:00.000 323 24929.00 2091.00 48622.00 54680.00 2007-11-19 14:30:00.000 323 24928.00 2090.00 48622.00 54679.00 2007-11-19 15:30:00.000 323 24927.00 2090.00 48622.00 54679.00 2007-11-19 16:30:00.000 323 24928.00 2090.00 48622.00 54679.00 2007-11-19 17:30:00.000 323 24929.00 2090.00 48622.00 54680.00 2007-11-19 18:30:00.000 323 24939.00 2087.00 48623.00 54685.00 2007-11-19 19:30:00.000 323 24943.00 2085.00 48621.00 54685.00 2007-11-19 20:30:00.000 323 24947.00 2084.00 48621.00 54687.00 2007-11-19 21:30:00.000 323 24946.00 2083.00 48619.00 54685.00 2007-11-19 22:30:00.000 323 24943.00 2081.00 48619.00 54683.00 2007-11-19 23:30:00.000 323 24949.00 2076.00 48620.00 54686.00 2007-11-20 00:30:00.000 324 24956.00 2074.00 48618.00 54688.00 2007-11-20 01:30:00.000 324 24945.00 2082.00 48617.00 54682.00 2007-11-20 02:30:00.000 324 24940.00 2086.00 48618.00 54681.00 2007-11-20 03:30:00.000 324 24943.00 2090.00 48621.00 54686.00 2007-11-20 04:30:00.000 324 24947.00 2092.00 48621.00 54687.00 2007-11-20 05:30:00.000 324 24945.00 2091.00 48619.00 54684.00 2007-11-20 06:30:00.000 324 24946.00 2085.00 48619.00 54684.00 2007-11-20 07:30:00.000 324 24943.00 2078.00 48620.00 54684.00 2007-11-20 08:30:00.000 324 24940.00 2082.00 48624.00 54687.00 2007-11-20 09:30:00.000 324 24929.00 2088.00 48626.00 54683.00 2007-11-20 10:30:00.000 324 24917.00 2089.00 48624.00 54676.00 2007-11-20 11:30:00.000 324 24887.00 2088.00 48622.00 54661.00 2007-11-20 12:30:00.000 324 24868.00 2080.00 48627.00 54656.00 2007-11-20 13:30:00.000 324 24866.00 2141.00 48635.00 54664.00 2007-11-20 14:30:00.000 324 24843.00 2120.00 48629.00 54648.00 2007-11-20 15:30:00.000 324 24873.00 2141.00 48637.00 54669.00 2007-11-20 16:30:00.000 324 24864.00 2144.00 48628.00 54658.00 2007-11-20 17:30:00.000 324 24854.00 2125.00 48630.00 54654.00 2007-11-20 18:30:00.000 324 24865.00 2126.00 48631.00 54660.00 2007-11-20 19:30:00.000 324 24864.00 2122.00 48630.00 54658.00 2007-11-20 20:30:00.000 324 24870.00 2120.00 48628.00 54660.00 2007-11-20 21:30:00.000 324 24879.00 2107.00 48628.00 54663.00 2007-11-20 22:30:00.000 324 24886.00 2080.00 48628.00 54665.00 2007-11-20 23:30:00.000 324 24891.00 2076.00 48627.00 54667.00 2007-11-21 00:30:00.000 325 24891.00 2087.00 48627.00 54667.00 2007-11-21 01:30:00.000 325 24895.00 2086.00 48627.00 54669.00 2007-11-21 02:30:00.000 325 24903.00 2081.00 48627.00 54672.00 2007-11-21 03:30:00.000 325 24903.00 2088.00 48624.00 54669.00 2007-11-21 04:30:00.000 325 24907.00 2092.00 48624.00 54672.00 2007-11-21 05:30:00.000 325 24912.00 2091.00 48623.00 54673.00 2007-11-21 06:30:00.000 325 24902.00 2091.00 48620.00 54667.00 2007-11-21 07:30:00.000 325 24904.00 2082.00 48621.00 54667.00 2007-11-21 08:30:00.000 325 24894.00 2080.00 48624.00 54666.00 2007-11-21 09:30:00.000 325 24885.00 2097.00 48627.00 54665.00 2007-11-21 10:30:00.000 325 24880.00 2104.00 48629.00 54665.00 2007-11-21 11:30:00.000 325 24896.00 2100.00 48631.00 54673.00 2007-11-21 12:30:00.000 325 24902.00 2098.00 48630.00 54675.00 2007-11-21 13:30:00.000 325 24905.00 2095.00 48628.00 54675.00 2007-11-21 14:30:00.000 325 24901.00 2094.00 48628.00 54673.00 2007-11-21 15:30:00.000 325 24904.00 2098.00 48628.00 54674.00 2007-11-21 16:30:00.000 325 24903.00 2095.00 48628.00 54674.00 2007-11-21 17:30:00.000 325 24908.00 2094.00 48628.00 54676.00 2007-11-21 18:30:00.000 325 24906.00 2093.00 48627.00 54674.00 2007-11-21 19:30:00.000 325 24906.00 2091.00 48627.00 54675.00 2007-11-21 20:30:00.000 325 24909.00 2088.00 48627.00 54676.00 2007-11-21 21:30:00.000 325 24911.00 2086.00 48626.00 54676.00 2007-11-21 22:30:00.000 325 24909.00 2088.00 48626.00 54675.00 2007-11-21 23:30:00.000 325 24910.00 2089.00 48627.00 54675.00 2007-11-22 00:30:00.000 326 24910.00 2089.00 48627.00 54676.00 2007-11-22 01:30:00.000 326 24912.00 2090.00 48626.00 54676.00 2007-11-22 02:30:00.000 326 24913.00 2091.00 48627.00 54678.00 2007-11-22 03:30:00.000 326 24910.00 2094.00 48628.00 54677.00 2007-11-22 04:30:00.000 326 24906.00 2092.00 48627.00 54674.00 2007-11-22 05:30:00.000 326 24905.00 2089.00 48625.00 54672.00 2007-11-22 06:30:00.000 326 24911.00 2078.00 48623.00 54672.00 2007-11-22 07:30:00.000 326 24919.00 2074.00 48622.00 54675.00 2007-11-22 08:30:00.000 326 24920.00 2079.00 48625.00 54678.00 2007-11-22 09:30:00.000 326 24917.00 2086.00 48626.00 54679.00 2007-11-22 10:30:00.000 326 24915.00 2092.00 48627.00 54678.00 2007-11-22 11:30:00.000 326 24919.00 2091.00 48627.00 54680.00 2007-11-22 12:30:00.000 326 24921.00 2091.00 48626.00 54680.00 2007-11-22 13:30:00.000 326 24922.00 2092.00 48626.00 54681.00 2007-11-22 14:30:00.000 326 24917.00 2088.00 48625.00 54678.00 2007-11-22 15:30:00.000 326 24914.00 2096.00 48628.00 54678.00 2007-11-22 16:30:00.000 326 24927.00 2107.00 48628.00 54685.00 2007-11-22 17:30:00.000 326 24907.00 2111.00 48624.00 54673.00 2007-11-22 18:30:00.000 326 24893.00 2122.00 48628.00 54670.00 2007-11-22 19:30:00.000 326 24896.00 2112.00 48628.00 54672.00 2007-11-22 20:30:00.000 326 24904.00 2095.00 48629.00 54675.00 2007-11-22 21:30:00.000 326 24904.00 2093.00 48626.00 54673.00 2007-11-22 22:30:00.000 326 24899.00 2085.00 48626.00 54670.00 2007-11-22 23:30:00.000 326 24894.00 2082.00 48625.00 54667.00 2007-11-23 00:30:00.000 327 24910.00 2074.00 48626.00 54675.00 2007-11-23 01:30:00.000 327 24907.00 2086.00 48625.00 54673.00 2007-11-23 02:30:00.000 327 24910.00 2087.00 48626.00 54675.00 2007-11-23 03:30:00.000 327 24910.00 2087.00 48627.00 54676.00 2007-11-23 04:30:00.000 327 24905.00 2086.00 48626.00 54673.00 2007-11-23 05:30:00.000 327 24911.00 2086.00 48625.00 54674.00 2007-11-23 06:30:00.000 327 24910.00 2079.00 48619.00 54669.00 2007-11-23 07:30:00.000 327 24903.00 2080.00 48618.00 54664.00 2007-11-23 08:30:00.000 327 24908.00 2083.00 48621.00 54671.00 2007-11-23 09:30:00.000 327 24910.00 2083.00 48627.00 54676.00 2007-11-23 10:30:00.000 327 24906.00 2095.00 48629.00 54676.00 2007-11-23 11:30:00.000 327 24908.00 2092.00 48628.00 54676.00 2007-11-23 12:30:00.000 327 24908.00 2092.00 48627.00 54676.00 2007-11-23 13:30:00.000 327 24912.00 2107.00 48628.00 54679.00 2007-11-23 14:30:00.000 327 24919.00 2100.00 48627.00 54680.00 2007-11-23 15:30:00.000 327 24911.00 2092.00 48626.00 54676.00 2007-11-23 16:30:00.000 327 24909.00 2090.00 48627.00 54676.00 2007-11-23 17:30:00.000 327 24912.00 2092.00 48627.00 54678.00 2007-11-23 18:30:00.000 327 24914.00 2090.00 48627.00 54678.00 2007-11-23 19:30:00.000 327 24911.00 2094.00 48626.00 54676.00 2007-11-23 20:30:00.000 327 24917.00 2092.00 48626.00 54679.00 2007-11-23 21:30:00.000 327 24914.00 2089.00 48625.00 54676.00 2007-11-23 22:30:00.000 327 24914.00 2089.00 48625.00 54676.00 2007-11-23 23:30:00.000 327 24911.00 2086.00 48624.00 54674.00 2007-11-24 00:30:00.000 328 24912.00 2084.00 48625.00 54676.00 2007-11-24 01:30:00.000 328 24911.00 2085.00 48625.00 54675.00 2007-11-24 02:30:00.000 328 24914.00 2084.00 48626.00 54677.00 2007-11-24 03:30:00.000 328 24918.00 2089.00 48625.00 54678.00 2007-11-24 04:30:00.000 328 24917.00 2092.00 48624.00 54677.00 2007-11-24 05:30:00.000 328 24920.00 2093.00 48622.00 54677.00 2007-11-24 06:30:00.000 328 24922.00 2089.00 48615.00 54671.00 2007-11-24 07:30:00.000 328 24923.00 2085.00 48612.00 54669.00 2007-11-24 08:30:00.000 328 24918.00 2086.00 48618.00 54672.00 2007-11-24 09:30:00.000 328 24922.00 2085.00 48624.00 54679.00 2007-11-24 10:30:00.000 328 24919.00 2090.00 48624.00 54678.00 2007-11-24 11:30:00.000 328 24911.00 2096.00 48625.00 54675.00 2007-11-24 12:30:00.000 328 24911.00 2105.00 48626.00 54676.00 2007-11-24 13:30:00.000 328 24909.00 2097.00 48625.00 54675.00 2007-11-24 14:30:00.000 328 24902.00 2094.00 48626.00 54672.00 2007-11-24 15:30:00.000 328 24927.00 2104.00 48628.00 54685.00 2007-11-24 16:30:00.000 328 24904.00 2109.00 48623.00 54671.00 2007-11-24 17:30:00.000 328 24896.00 2102.00 48626.00 54669.00 2007-11-24 18:30:00.000 328 24909.00 2102.00 48628.00 54677.00 2007-11-24 19:30:00.000 328 24924.00 2104.00 48625.00 54681.00 2007-11-24 20:30:00.000 328 24908.00 2102.00 48624.00 54673.00 2007-11-24 21:30:00.000 328 24911.00 2093.00 48624.00 54675.00 2007-11-24 22:30:00.000 328 24913.00 2089.00 48625.00 54676.00 2007-11-24 23:30:00.000 328 24916.00 2080.00 48625.00 54677.00 2007-11-25 00:30:00.000 329 24917.00 2079.00 48624.00 54677.00 2007-11-25 01:30:00.000 329 24919.00 2081.00 48625.00 54678.00 2007-11-25 02:30:00.000 329 24921.00 2086.00 48625.00 54679.00 2007-11-25 03:30:00.000 329 24923.00 2092.00 48624.00 54680.00 2007-11-25 04:30:00.000 329 24924.00 2096.00 48624.00 54681.00 2007-11-25 05:30:00.000 329 24929.00 2094.00 48625.00 54683.00 2007-11-25 06:30:00.000 329 24924.00 2092.00 48622.00 54679.00 2007-11-25 07:30:00.000 329 24916.00 2093.00 48621.00 54674.00 2007-11-25 08:30:00.000 329 24926.00 2092.00 48623.00 54680.00 2007-11-25 09:30:00.000 329 24921.00 2092.00 48623.00 54678.00 2007-11-25 10:30:00.000 329 24916.00 2093.00 48622.00 54675.00 2007-11-25 11:30:00.000 329 24908.00 2101.00 48625.00 54674.00 2007-11-25 12:30:00.000 329 24913.00 2096.00 48626.00 54677.00 2007-11-25 13:30:00.000 329 24905.00 2091.00 48626.00 54673.00 2007-11-25 14:30:00.000 329 24914.00 2092.00 48628.00 54678.00 2007-11-25 15:30:00.000 329 24924.00 2097.00 48628.00 54684.00 2007-11-25 16:30:00.000 329 24915.00 2101.00 48625.00 54677.00 2007-11-25 17:30:00.000 329 24908.00 2098.00 48626.00 54675.00 2007-11-25 18:30:00.000 329 24918.00 2089.00 48627.00 54680.00 2007-11-25 19:30:00.000 329 24917.00 2089.00 48625.00 54678.00 2007-11-25 20:30:00.000 329 24917.00 2090.00 48625.00 54678.00 2007-11-25 21:30:00.000 329 24922.00 2079.00 48625.00 54680.00 2007-11-25 22:30:00.000 329 24932.00 2077.00 48623.00 54683.00 2007-11-25 23:30:00.000 329 24926.00 2090.00 48621.00 54679.00 2007-11-26 00:30:00.000 330 24922.00 2086.00 48622.00 54677.00 2007-11-26 01:30:00.000 330 24920.00 2079.00 48622.00 54676.00 2007-11-26 02:30:00.000 330 24915.00 2085.00 48623.00 54675.00 2007-11-26 03:30:00.000 330 24914.00 2089.00 48624.00 54675.00 2007-11-26 04:30:00.000 330 24912.00 2090.00 48621.00 54672.00 2007-11-26 05:30:00.000 330 24911.00 2088.00 48618.00 54669.00 2007-11-26 06:30:00.000 330 24907.00 2086.00 48614.00 54664.00 2007-11-26 07:30:00.000 330 24914.00 2082.00 48616.00 54669.00 2007-11-26 08:30:00.000 330 24915.00 2083.00 48620.00 54672.00 2007-11-26 09:30:00.000 330 24912.00 2090.00 48624.00 54675.00 2007-11-26 10:30:00.000 330 24903.00 2098.00 48625.00 54672.00 2007-11-26 11:30:00.000 330 24910.00 2093.00 48627.00 54676.00 2007-11-26 12:30:00.000 330 24912.00 2093.00 48626.00 54677.00 2007-11-26 13:30:00.000 330 24918.00 2093.00 48626.00 54679.00 2007-11-26 14:30:00.000 330 24919.00 2092.00 48626.00 54679.00 2007-11-26 15:30:00.000 330 24921.00 2090.00 48625.00 54680.00 2007-11-26 16:30:00.000 330 24916.00 2090.00 48625.00 54678.00 2007-11-26 17:30:00.000 330 24917.00 2092.00 48625.00 54678.00 2007-11-26 18:30:00.000 330 24915.00 2093.00 48626.00 54678.00 2007-11-26 19:30:00.000 330 24911.00 2097.00 48625.00 54676.00 2007-11-26 20:30:00.000 330 24914.00 2094.00 48626.00 54677.00 2007-11-26 21:30:00.000 330 24914.00 2091.00 48626.00 54677.00 2007-11-26 22:30:00.000 330 24921.00 2087.00 48625.00 54680.00 2007-11-26 23:30:00.000 330 24922.00 2087.00 48624.00 54680.00 2007-11-27 00:30:00.000 331 24923.00 2085.00 48625.00 54680.00 2007-11-27 01:30:00.000 331 24925.00 2085.00 48624.00 54681.00 2007-11-27 02:30:00.000 331 24926.00 2087.00 48625.00 54682.00 2007-11-27 03:30:00.000 331 24925.00 2093.00 48625.00 54682.00 2007-11-27 04:30:00.000 331 24924.00 2095.00 48624.00 54680.00 2007-11-27 05:30:00.000 331 24922.00 2092.00 48623.00 54679.00 2007-11-27 06:30:00.000 331 24923.00 2089.00 48621.00 54677.00 2007-11-27 07:30:00.000 331 24929.00 2083.00 48621.00 54679.00 2007-11-27 08:30:00.000 331 24927.00 2085.00 48622.00 54680.00 2007-11-27 09:30:00.000 331 24919.00 2090.00 48624.00 54678.00 2007-11-27 10:30:00.000 331 24919.00 2091.00 48625.00 54678.00 2007-11-27 11:30:00.000 331 24922.00 2089.00 48625.00 54680.00 2007-11-27 12:30:00.000 331 24918.00 2089.00 48624.00 54678.00 2007-11-27 13:30:00.000 331 24916.00 2091.00 48625.00 54677.00 2007-11-27 14:30:00.000 331 24916.00 2093.00 48626.00 54678.00 2007-11-27 15:30:00.000 331 24918.00 2089.00 48626.00 54679.00 2007-11-27 16:30:00.000 331 24924.00 2089.00 48626.00 54682.00 2007-11-27 17:30:00.000 331 24922.00 2090.00 48625.00 54680.00 2007-11-27 18:30:00.000 331 24921.00 2092.00 48625.00 54680.00 2007-11-27 19:30:00.000 331 24918.00 2092.00 48625.00 54678.00 2007-11-27 20:30:00.000 331 24919.00 2094.00 48625.00 54679.00 2007-11-27 21:30:00.000 331 24914.00 2093.00 48624.00 54676.00 2007-11-27 22:30:00.000 331 24914.00 2092.00 48625.00 54676.00 2007-11-27 23:30:00.000 331 24916.00 2089.00 48625.00 54678.00 2007-11-28 00:30:00.000 332 24918.00 2087.00 48625.00 54678.00 2007-11-28 01:30:00.000 332 24918.00 2084.00 48625.00 54678.00 2007-11-28 02:30:00.000 332 24922.00 2085.00 48626.00 54681.00 2007-11-28 03:30:00.000 332 24923.00 2089.00 48625.00 54681.00 2007-11-28 04:30:00.000 332 24920.00 2090.00 48622.00 54677.00 2007-11-28 05:30:00.000 332 24918.00 2087.00 48618.00 54672.00 2007-11-28 06:30:00.000 332 24920.00 2084.00 48618.00 54673.00 2007-11-28 07:30:00.000 332 24920.00 2080.00 48619.00 54674.00 2007-11-28 08:30:00.000 332 24921.00 2084.00 48623.00 54678.00 2007-11-28 09:30:00.000 332 24923.00 2086.00 48626.00 54682.00 2007-11-28 10:30:00.000 332 24923.00 2088.00 48625.00 54682.00 2007-11-28 11:30:00.000 332 24917.00 2090.00 48624.00 54677.00 2007-11-28 12:30:00.000 332 24908.00 2097.00 48625.00 54674.00 2007-11-28 13:30:00.000 332 24903.00 2098.00 48625.00 54672.00 2007-11-28 14:30:00.000 332 24905.00 2091.00 48626.00 54674.00 2007-11-28 15:30:00.000 332 24905.00 2092.00 48627.00 54675.00 2007-11-28 16:30:00.000 332 24917.00 2100.00 48628.00 54681.00 2007-11-28 17:30:00.000 332 24910.00 2094.00 48626.00 54676.00 2007-11-28 18:30:00.000 332 24912.00 2093.00 48627.00 54678.00 2007-11-28 19:30:00.000 332 24915.00 2093.00 48627.00 54679.00 2007-11-28 20:30:00.000 332 24916.00 2093.00 48626.00 54679.00 2007-11-28 21:30:00.000 332 24914.00 2092.00 48626.00 54678.00 2007-11-28 22:30:00.000 332 24920.00 2086.00 48626.00 54681.00 2007-11-28 23:30:00.000 332 24920.00 2089.00 48626.00 54680.00 2007-11-29 00:30:00.000 333 24922.00 2087.00 48626.00 54681.00 2007-11-29 01:30:00.000 333 24923.00 2086.00 48625.00 54681.00 2007-11-29 02:30:00.000 333 24928.00 2087.00 48626.00 54684.00 2007-11-29 03:30:00.000 333 24930.00 2094.00 48625.00 54684.00 2007-11-29 04:30:00.000 333 24930.00 2096.00 48623.00 54682.00 2007-11-29 05:30:00.000 333 24930.00 2093.00 48623.00 54682.00 2007-11-29 06:30:00.000 333 24930.00 2089.00 48622.00 54682.00 2007-11-29 07:30:00.000 333 24932.00 2086.00 48621.00 54682.00 2007-11-29 08:30:00.000 333 24929.00 2085.00 48623.00 54682.00 2007-11-29 09:30:00.000 333 24926.00 2089.00 48625.00 54682.00 2007-11-29 10:30:00.000 333 24921.00 2091.00 48625.00 54680.00 2007-11-29 11:30:00.000 333 24922.00 2092.00 48625.00 54680.00 2007-11-29 12:30:00.000 333 24920.00 2090.00 48625.00 54680.00 2007-11-29 13:30:00.000 333 24912.00 2091.00 48625.00 54676.00 2007-11-29 14:30:00.000 333 24904.00 2096.00 48625.00 54673.00 2007-11-29 15:30:00.000 333 24906.00 2092.00 48627.00 54675.00 2007-11-29 16:30:00.000 333 24917.00 2089.00 48628.00 54681.00 2007-11-29 17:30:00.000 333 24921.00 2092.00 48626.00 54681.00 2007-11-29 18:30:00.000 333 24920.00 2091.00 48626.00 54680.00 2007-11-29 19:30:00.000 333 24919.00 2090.00 48626.00 54680.00 2007-11-29 20:30:00.000 333 24918.00 2088.00 48626.00 54680.00 2007-11-29 21:30:00.000 333 24920.00 2088.00 48626.00 54680.00 2007-11-29 22:30:00.000 333 24922.00 2088.00 48626.00 54681.00 2007-11-29 23:30:00.000 333 24923.00 2088.00 48625.00 54681.00 2007-11-30 00:30:00.000 334 24924.00 2086.00 48625.00 54681.00 2007-11-30 01:30:00.000 334 24925.00 2085.00 48625.00 54681.00 2007-11-30 02:30:00.000 334 24927.00 2086.00 48625.00 54683.00 2007-11-30 03:30:00.000 334 24930.00 2088.00 48625.00 54684.00 2007-11-30 04:30:00.000 334 24929.00 2087.00 48623.00 54682.00 2007-11-30 05:30:00.000 334 24926.00 2084.00 48621.00 54679.00 2007-11-30 06:30:00.000 334 24928.00 2080.00 48621.00 54680.00 2007-11-30 07:30:00.000 334 24938.00 2077.00 48621.00 54684.00 2007-11-30 08:30:00.000 334 24937.00 2079.00 48623.00 54685.00 2007-11-30 09:30:00.000 334 24932.00 2086.00 48625.00 54685.00 2007-11-30 10:30:00.000 334 24928.00 2092.00 48625.00 54683.00 2007-11-30 11:30:00.000 334 24927.00 2094.00 48625.00 54682.00 2007-11-30 12:30:00.000 334 24926.00 2092.00 48624.00 54682.00 2007-11-30 13:30:00.000 334 24926.00 2090.00 48624.00 54681.00 2007-11-30 14:30:00.000 334 24927.00 2088.00 48625.00 54682.00 2007-11-30 15:30:00.000 334 24925.00 2088.00 48625.00 54681.00 2007-11-30 16:30:00.000 334 24924.00 2089.00 48625.00 54682.00 2007-11-30 17:30:00.000 334 24932.00 2091.00 48626.00 54686.00 2007-11-30 18:30:00.000 334 24932.00 2090.00 48625.00 54685.00 2007-11-30 19:30:00.000 334 24933.00 2090.00 48625.00 54685.00 2007-11-30 20:30:00.000 334 24930.00 2090.00 48623.00 54682.00 2007-11-30 21:30:00.000 334 24926.00 2089.00 48624.00 54681.00 2007-11-30 22:30:00.000 334 24926.00 2087.00 48624.00 54681.00 2007-11-30 23:30:00.000 334 24927.00 2083.00 48624.00 54682.00 2007-12-01 00:30:00.000 335 24922.00 2081.00 48624.00 54680.00 2007-12-01 01:30:00.000 335 24932.00 2076.00 48625.00 54685.00 2007-12-01 02:30:00.000 335 24930.00 2085.00 48624.00 54683.00 2007-12-01 03:30:00.000 335 24932.00 2088.00 48624.00 54684.00 2007-12-01 04:30:00.000 335 24939.00 2085.00 48620.00 54684.00 2007-12-01 05:30:00.000 335 24943.00 2081.00 48619.00 54684.00 2007-12-01 06:30:00.000 335 24943.00 2080.00 48618.00 54683.00 2007-12-01 07:30:00.000 335 24940.00 2082.00 48618.00 54682.00 2007-12-01 08:30:00.000 335 24937.00 2086.00 48622.00 54685.00 2007-12-01 09:30:00.000 335 24933.00 2089.00 48624.00 54685.00 2007-12-01 10:30:00.000 335 24925.00 2092.00 48624.00 54681.00 2007-12-01 11:30:00.000 335 24926.00 2089.00 48624.00 54682.00 2007-12-01 12:30:00.000 335 24927.00 2090.00 48624.00 54682.00 2007-12-01 13:30:00.000 335 24927.00 2090.00 48624.00 54682.00 2007-12-01 14:30:00.000 335 24926.00 2089.00 48624.00 54682.00 2007-12-01 15:30:00.000 335 24924.00 2089.00 48624.00 54681.00 2007-12-01 16:30:00.000 335 24924.00 2089.00 48625.00 54682.00 2007-12-01 17:30:00.000 335 24925.00 2089.00 48625.00 54682.00 2007-12-01 18:30:00.000 335 24924.00 2090.00 48625.00 54682.00 2007-12-01 19:30:00.000 335 24924.00 2090.00 48625.00 54681.00 2007-12-01 20:30:00.000 335 24924.00 2089.00 48624.00 54681.00 2007-12-01 21:30:00.000 335 24921.00 2087.00 48625.00 54680.00 2007-12-01 22:30:00.000 335 24923.00 2086.00 48625.00 54681.00 2007-12-01 23:30:00.000 335 24924.00 2086.00 48625.00 54681.00 2007-12-02 00:30:00.000 336 24925.00 2086.00 48626.00 54682.00 2007-12-02 01:30:00.000 336 24926.00 2087.00 48625.00 54682.00 2007-12-02 02:30:00.000 336 24926.00 2090.00 48626.00 54682.00 2007-12-02 03:30:00.000 336 24926.00 2092.00 48625.00 54683.00 2007-12-02 04:30:00.000 336 24930.00 2092.00 48623.00 54682.00 2007-12-02 05:30:00.000 336 24928.00 2090.00 48618.00 54677.00 2007-12-02 06:30:00.000 336 24924.00 2084.00 48616.00 54673.00 2007-12-02 07:30:00.000 336 24930.00 2078.00 48619.00 54678.00 2007-12-02 08:30:00.000 336 24932.00 2077.00 48624.00 54683.00 2007-12-02 09:30:00.000 336 24930.00 2082.00 48627.00 54686.00 2007-12-02 10:30:00.000 336 24931.00 2089.00 48627.00 54686.00 2007-12-02 11:30:00.000 336 24930.00 2090.00 48625.00 54684.00 2007-12-02 12:30:00.000 336 24927.00 2091.00 48624.00 54682.00 2007-12-02 13:30:00.000 336 24924.00 2090.00 48624.00 54681.00 2007-12-02 14:30:00.000 336 24921.00 2090.00 48625.00 54680.00 2007-12-02 15:30:00.000 336 24922.00 2090.00 48625.00 54681.00 2007-12-02 16:30:00.000 336 24924.00 2090.00 48626.00 54682.00 2007-12-02 17:30:00.000 336 24924.00 2090.00 48626.00 54682.00 2007-12-02 18:30:00.000 336 24923.00 2090.00 48625.00 54681.00 2007-12-02 19:30:00.000 336 24922.00 2089.00 48625.00 54681.00 2007-12-02 20:30:00.000 336 24923.00 2088.00 48625.00 54681.00 2007-12-02 21:30:00.000 336 24923.00 2087.00 48625.00 54681.00 2007-12-02 22:30:00.000 336 24924.00 2086.00 48625.00 54681.00 2007-12-02 23:30:00.000 336 24925.00 2085.00 48625.00 54681.00 2007-12-03 00:30:00.000 337 24927.00 2083.00 48625.00 54682.00 2007-12-03 01:30:00.000 337 24927.00 2085.00 48624.00 54682.00 2007-12-03 02:30:00.000 337 24928.00 2087.00 48624.00 54683.00 2007-12-03 03:30:00.000 337 24929.00 2089.00 48624.00 54683.00 2007-12-03 04:30:00.000 337 24928.00 2090.00 48623.00 54681.00 2007-12-03 05:30:00.000 337 24926.00 2090.00 48622.00 54679.00 2007-12-03 06:30:00.000 337 24925.00 2087.00 48622.00 54679.00 2007-12-03 07:30:00.000 337 24927.00 2082.00 48624.00 54682.00 2007-12-03 08:30:00.000 337 24926.00 2080.00 48627.00 54684.00 2007-12-03 09:30:00.000 337 24927.00 2082.00 48629.00 54685.00 2007-12-03 10:30:00.000 337 24928.00 2086.00 48626.00 54684.00 2007-12-03 11:30:00.000 337 24927.00 2087.00 48625.00 54683.00 2007-12-03 12:30:00.000 337 24928.00 2088.00 48625.00 54683.00 2007-12-03 13:30:00.000 337 24928.00 2088.00 48625.00 54683.00 2007-12-03 14:30:00.000 337 24928.00 2088.00 48625.00 54683.00 2007-12-03 15:30:00.000 337 24926.00 2088.00 48625.00 54682.00 2007-12-03 16:30:00.000 337 24925.00 2088.00 48625.00 54682.00 2007-12-03 17:30:00.000 337 24925.00 2088.00 48625.00 54682.00 2007-12-03 18:30:00.000 337 24926.00 2088.00 48625.00 54682.00 2007-12-03 19:30:00.000 337 24927.00 2087.00 48625.00 54682.00 2007-12-03 20:30:00.000 337 24927.00 2086.00 48625.00 54682.00 2007-12-03 21:30:00.000 337 24929.00 2084.00 48625.00 54683.00 2007-12-03 22:30:00.000 337 24930.00 2083.00 48625.00 54684.00 2007-12-03 23:30:00.000 337 24931.00 2083.00 48625.00 54684.00 2007-12-04 00:30:00.000 338 24932.00 2083.00 48624.00 54684.00 2007-12-04 01:30:00.000 338 24934.00 2084.00 48624.00 54685.00 2007-12-04 02:30:00.000 338 24936.00 2088.00 48625.00 54687.00 2007-12-04 03:30:00.000 338 24938.00 2092.00 48625.00 54687.00 2007-12-04 04:30:00.000 338 24935.00 2094.00 48622.00 54684.00 2007-12-04 05:30:00.000 338 24932.00 2093.00 48620.00 54681.00 2007-12-04 06:30:00.000 338 24931.00 2088.00 48620.00 54680.00 2007-12-04 07:30:00.000 338 24930.00 2082.00 48621.00 54680.00 2007-12-04 08:30:00.000 338 24931.00 2082.00 48625.00 54684.00 2007-12-04 09:30:00.000 338 24933.00 2085.00 48627.00 54687.00 2007-12-04 10:30:00.000 338 24932.00 2088.00 48626.00 54685.00 2007-12-04 11:30:00.000 338 24929.00 2089.00 48624.00 54683.00 2007-12-04 12:30:00.000 338 24924.00 2090.00 48624.00 54680.00 2007-12-04 13:30:00.000 338 24922.00 2090.00 48625.00 54680.00 2007-12-04 14:30:00.000 338 24922.00 2089.00 48626.00 54681.00 2007-12-04 15:30:00.000 338 24926.00 2088.00 48626.00 54683.00 2007-12-04 16:30:00.000 338 24930.00 2088.00 48626.00 54684.00 2007-12-04 17:30:00.000 338 24931.00 2088.00 48625.00 54684.00 2007-12-04 18:30:00.000 338 24927.00 2088.00 48625.00 54682.00 2007-12-04 19:30:00.000 338 24927.00 2088.00 48625.00 54682.00 2007-12-04 20:30:00.000 338 24927.00 2086.00 48624.00 54682.00 2007-12-04 21:30:00.000 338 24928.00 2085.00 48624.00 54682.00 2007-12-04 22:30:00.000 338 24926.00 2085.00 48624.00 54681.00 2007-12-04 23:30:00.000 338 24923.00 2085.00 48624.00 54680.00 2007-12-05 00:30:00.000 339 24922.00 2082.00 48625.00 54680.00 2007-12-05 01:30:00.000 339 24921.00 2086.00 48625.00 54680.00 2007-12-05 02:30:00.000 339 24927.00 2087.00 48626.00 54683.00 2007-12-05 03:30:00.000 339 24927.00 2089.00 48627.00 54685.00 2007-12-05 04:30:00.000 339 24925.00 2087.00 48626.00 54682.00 2007-12-05 05:30:00.000 339 24922.00 2082.00 48625.00 54680.00 2007-12-05 06:30:00.000 339 24926.00 2079.00 48626.00 54683.00 2007-12-05 07:30:00.000 339 24931.00 2073.00 48627.00 54686.00 2007-12-05 08:30:00.000 339 24932.00 2076.00 48628.00 54688.00 2007-12-05 09:30:00.000 339 24931.00 2084.00 48629.00 54688.00 2007-12-05 10:30:00.000 339 24932.00 2088.00 48628.00 54688.00 2007-12-05 11:30:00.000 339 24929.00 2090.00 48626.00 54684.00 2007-12-05 12:30:00.000 339 24927.00 2091.00 48625.00 54683.00 2007-12-05 13:30:00.000 339 24923.00 2089.00 48625.00 54681.00 2007-12-05 14:30:00.000 339 24920.00 2089.00 48626.00 54680.00 2007-12-05 15:30:00.000 339 24919.00 2089.00 48626.00 54680.00 2007-12-05 16:30:00.000 339 24920.00 2090.00 48627.00 54681.00 2007-12-05 17:30:00.000 339 24923.00 2089.00 48627.00 54682.00 2007-12-05 18:30:00.000 339 24923.00 2089.00 48626.00 54682.00 2007-12-05 19:30:00.000 339 24923.00 2088.00 48626.00 54682.00 2007-12-05 20:30:00.000 339 24923.00 2087.00 48626.00 54681.00 2007-12-05 21:30:00.000 339 24921.00 2085.00 48625.00 54680.00 2007-12-05 22:30:00.000 339 24922.00 2083.00 48626.00 54681.00 2007-12-05 23:30:00.000 339 24925.00 2083.00 48626.00 54682.00 2007-12-06 00:30:00.000 340 24926.00 2084.00 48626.00 54682.00 2007-12-06 01:30:00.000 340 24926.00 2085.00 48625.00 54682.00 2007-12-06 02:30:00.000 340 24925.00 2088.00 48625.00 54682.00 2007-12-06 03:30:00.000 340 24920.00 2092.00 48624.00 54679.00 2007-12-06 04:30:00.000 340 24917.00 2091.00 48621.00 54675.00 2007-12-06 05:30:00.000 340 24917.00 2084.00 48622.00 54676.00 2007-12-06 06:30:00.000 340 24920.00 2078.00 48622.00 54676.00 2007-12-06 07:30:00.000 340 24924.00 2073.00 48621.00 54677.00 2007-12-06 08:30:00.000 340 24928.00 2075.00 48624.00 54682.00 2007-12-06 09:30:00.000 340 24928.00 2082.00 48627.00 54685.00 2007-12-06 10:30:00.000 340 24930.00 2087.00 48628.00 54687.00 2007-12-06 11:30:00.000 340 24929.00 2090.00 48627.00 54685.00 2007-12-06 12:30:00.000 340 24929.00 2090.00 48626.00 54684.00 2007-12-06 13:30:00.000 340 24928.00 2090.00 48625.00 54683.00 2007-12-06 14:30:00.000 340 24926.00 2089.00 48625.00 54682.00 2007-12-06 15:30:00.000 340 24927.00 2089.00 48625.00 54683.00 2007-12-06 16:30:00.000 340 24926.00 2089.00 48625.00 54683.00 2007-12-06 17:30:00.000 340 24924.00 2088.00 48626.00 54682.00 2007-12-06 18:30:00.000 340 24925.00 2090.00 48626.00 54682.00 2007-12-06 19:30:00.000 340 24925.00 2089.00 48625.00 54682.00 2007-12-06 20:30:00.000 340 24924.00 2090.00 48625.00 54682.00 2007-12-06 21:30:00.000 340 24923.00 2089.00 48625.00 54680.00 2007-12-06 22:30:00.000 340 24922.00 2088.00 48625.00 54680.00 2007-12-06 23:30:00.000 340 24922.00 2086.00 48625.00 54680.00 2007-12-07 00:30:00.000 341 24923.00 2084.00 48625.00 54681.00 2007-12-07 01:30:00.000 341 24924.00 2086.00 48625.00 54682.00 2007-12-07 02:30:00.000 341 24925.00 2088.00 48624.00 54681.00 2007-12-07 03:30:00.000 341 24924.00 2088.00 48622.00 54679.00 2007-12-07 04:30:00.000 341 24926.00 2085.00 48619.00 54677.00 2007-12-07 05:30:00.000 341 24924.00 2081.00 48617.00 54674.00 2007-12-07 06:30:00.000 341 24924.00 2080.00 48619.00 54676.00 2007-12-07 07:30:00.000 341 24929.00 2078.00 48617.00 54677.00 2007-12-07 08:30:00.000 341 24928.00 2078.00 48622.00 54680.00 2007-12-07 09:30:00.000 341 24926.00 2083.00 48625.00 54682.00 2007-12-07 10:30:00.000 341 24927.00 2086.00 48626.00 54683.00 2007-12-07 11:30:00.000 341 24927.00 2090.00 48625.00 54683.00 2007-12-07 12:30:00.000 341 24927.00 2090.00 48625.00 54683.00 2007-12-07 13:30:00.000 341 24926.00 2090.00 48625.00 54682.00 2007-12-07 14:30:00.000 341 24925.00 2089.00 48625.00 54682.00 2007-12-07 15:30:00.000 341 24925.00 2088.00 48625.00 54682.00 2007-12-07 16:30:00.000 341 24926.00 2089.00 48625.00 54682.00 2007-12-07 17:30:00.000 341 24926.00 2089.00 48625.00 54682.00 2007-12-07 18:30:00.000 341 24923.00 2090.00 48625.00 54681.00 2007-12-07 19:30:00.000 341 24923.00 2090.00 48625.00 54681.00 2007-12-07 20:30:00.000 341 24924.00 2088.00 48625.00 54682.00 2007-12-07 21:30:00.000 341 24923.00 2087.00 48625.00 54681.00 2007-12-07 22:30:00.000 341 24923.00 2086.00 48625.00 54681.00 2007-12-07 23:30:00.000 341 24925.00 2085.00 48625.00 54682.00 2007-12-08 00:30:00.000 342 24926.00 2085.00 48625.00 54683.00 2007-12-08 01:30:00.000 342 24926.00 2085.00 48625.00 54682.00 2007-12-08 02:30:00.000 342 24928.00 2087.00 48625.00 54683.00 2007-12-08 03:30:00.000 342 24928.00 2089.00 48624.00 54682.00 2007-12-08 04:30:00.000 342 24927.00 2088.00 48620.00 54679.00 2007-12-08 05:30:00.000 342 24926.00 2083.00 48620.00 54678.00 2007-12-08 06:30:00.000 342 24926.00 2080.00 48621.00 54679.00 2007-12-08 07:30:00.000 342 24928.00 2077.00 48624.00 54682.00 2007-12-08 08:30:00.000 342 24929.00 2079.00 48630.00 54688.00 2007-12-08 09:30:00.000 342 24930.00 2082.00 48630.00 54689.00 2007-12-08 10:30:00.000 342 24931.00 2087.00 48629.00 54688.00 2007-12-08 11:30:00.000 342 24930.00 2090.00 48626.00 54685.00 2007-12-08 12:30:00.000 342 24930.00 2091.00 48625.00 54684.00 2007-12-08 13:30:00.000 342 24929.00 2090.00 48625.00 54684.00 2007-12-08 14:30:00.000 342 24930.00 2089.00 48625.00 54684.00 2007-12-08 15:30:00.000 342 24930.00 2088.00 48625.00 54684.00 2007-12-08 16:30:00.000 342 24928.00 2088.00 48625.00 54683.00 2007-12-08 17:30:00.000 342 24928.00 2089.00 48625.00 54684.00 2007-12-08 18:30:00.000 342 24930.00 2089.00 48625.00 54684.00 2007-12-08 19:30:00.000 342 24929.00 2089.00 48625.00 54684.00 2007-12-08 20:30:00.000 342 24928.00 2089.00 48624.00 54683.00 2007-12-08 21:30:00.000 342 24927.00 2089.00 48624.00 54682.00 2007-12-08 22:30:00.000 342 24928.00 2087.00 48624.00 54682.00 2007-12-08 23:30:00.000 342 24930.00 2086.00 48624.00 54683.00 2007-12-09 00:30:00.000 343 24929.00 2085.00 48624.00 54683.00 2007-12-09 01:30:00.000 343 24932.00 2082.00 48624.00 54684.00 2007-12-09 02:30:00.000 343 24933.00 2086.00 48625.00 54685.00 2007-12-09 03:30:00.000 343 24930.00 2093.00 48625.00 54684.00 2007-12-09 04:30:00.000 343 24930.00 2095.00 48620.00 54680.00 2007-12-09 05:30:00.000 343 24928.00 2088.00 48620.00 54679.00 2007-12-09 06:30:00.000 343 24924.00 2083.00 48623.00 54680.00 2007-12-09 07:30:00.000 343 24925.00 2081.00 48624.00 54680.00 2007-12-09 08:30:00.000 343 24928.00 2082.00 48623.00 54681.00 2007-12-09 09:30:00.000 343 24929.00 2082.00 48622.00 54681.00 2007-12-09 10:30:00.000 343 24931.00 2084.00 48626.00 54685.00 2007-12-09 11:30:00.000 343 24932.00 2089.00 48626.00 54686.00 2007-12-09 12:30:00.000 343 24931.00 2090.00 48625.00 54684.00 2007-12-09 13:30:00.000 343 24926.00 2090.00 48624.00 54682.00 2007-12-09 14:30:00.000 343 24919.00 2089.00 48625.00 54679.00 2007-12-09 15:30:00.000 343 24914.00 2095.00 48626.00 54678.00 2007-12-09 16:30:00.000 343 24910.00 2094.00 48627.00 54677.00 2007-12-09 17:30:00.000 343 24910.00 2095.00 48628.00 54678.00 2007-12-09 18:30:00.000 343 24926.00 2099.00 48628.00 54686.00 2007-12-09 19:30:00.000 343 24923.00 2100.00 48625.00 54682.00 2007-12-09 20:30:00.000 343 24916.00 2094.00 48625.00 54678.00 2007-12-09 21:30:00.000 343 24918.00 2088.00 48626.00 54679.00 2007-12-09 22:30:00.000 343 24920.00 2086.00 48626.00 54681.00 2007-12-09 23:30:00.000 343 24921.00 2084.00 48626.00 54681.00 2007-12-10 00:30:00.000 344 24922.00 2084.00 48626.00 54681.00 2007-12-10 01:30:00.000 344 24923.00 2083.00 48626.00 54681.00 2007-12-10 02:30:00.000 344 24927.00 2082.00 48624.00 54682.00 2007-12-10 03:30:00.000 344 24933.00 2083.00 48624.00 54684.00 2007-12-10 04:30:00.000 344 24936.00 2084.00 48620.00 54683.00 2007-12-10 05:30:00.000 344 24935.00 2085.00 48619.00 54681.00 2007-12-10 06:30:00.000 344 24929.00 2084.00 48620.00 54679.00 2007-12-10 07:30:00.000 344 24926.00 2083.00 48620.00 54678.00 2007-12-10 08:30:00.000 344 24928.00 2083.00 48624.00 54682.00 2007-12-10 09:30:00.000 344 24925.00 2084.00 48625.00 54682.00 2007-12-10 10:30:00.000 344 24922.00 2087.00 48627.00 54682.00 2007-12-10 11:30:00.000 344 24913.00 2087.00 48626.00 54677.00 2007-12-10 12:30:00.000 344 24914.00 2083.00 48626.00 54678.00 2007-12-10 13:30:00.000 344 24922.00 2087.00 48628.00 54683.00 2007-12-10 14:30:00.000 344 24925.00 2089.00 48627.00 54683.00 2007-12-10 15:30:00.000 344 24924.00 2088.00 48627.00 54683.00 2007-12-10 16:30:00.000 344 24932.00 2089.00 48628.00 54687.00 2007-12-10 17:30:00.000 344 24933.00 2091.00 48627.00 54688.00 2007-12-10 18:30:00.000 344 24931.00 2094.00 48627.00 54686.00 2007-12-10 19:30:00.000 344 24928.00 2098.00 48626.00 54685.00 2007-12-10 20:30:00.000 344 24925.00 2099.00 48625.00 54682.00 2007-12-10 21:30:00.000 344 24903.00 2098.00 48624.00 54671.00 2007-12-10 22:30:00.000 344 24913.00 2109.00 48626.00 54678.00 2007-12-10 23:30:00.000 344 24901.00 2100.00 48621.00 54668.00 2007-12-11 00:30:00.000 345 24903.00 2086.00 48625.00 54672.00 2007-12-11 01:30:00.000 345 24912.00 2082.00 48625.00 54676.00 2007-12-11 02:30:00.000 345 24910.00 2081.00 48626.00 54675.00 2007-12-11 03:30:00.000 345 24916.00 2085.00 48628.00 54680.00 2007-12-11 04:30:00.000 345 24919.00 2086.00 48625.00 54679.00 2007-12-11 05:30:00.000 345 24918.00 2085.00 48624.00 54678.00 2007-12-11 06:30:00.000 345 24915.00 2082.00 48626.00 54678.00 2007-12-11 07:30:00.000 345 24915.00 2084.00 48626.00 54678.00 2007-12-11 08:30:00.000 345 24913.00 2079.00 48627.00 54678.00 2007-12-11 09:30:00.000 345 24905.00 2085.00 48630.00 54677.00 2007-12-11 10:30:00.000 345 24911.00 2091.00 48631.00 54681.00 2007-12-11 11:30:00.000 345 24914.00 2091.00 48629.00 54681.00 2007-12-11 12:30:00.000 345 24906.00 2099.00 48629.00 54677.00 2007-12-11 13:30:00.000 345 24900.00 2095.00 48628.00 54674.00 2007-12-11 14:30:00.000 345 24903.00 2095.00 48630.00 54677.00 2007-12-11 15:30:00.000 345 24893.00 2097.00 48630.00 54672.00 2007-12-11 16:30:00.000 345 24902.00 2095.00 48631.00 54677.00 2007-12-11 17:30:00.000 345 24914.00 2090.00 48630.00 54682.00 2007-12-11 18:30:00.000 345 24913.00 2093.00 48628.00 54679.00 2007-12-11 19:30:00.000 345 24907.00 2098.00 48628.00 54676.00 2007-12-11 20:30:00.000 345 24913.00 2092.00 48629.00 54680.00 2007-12-11 21:30:00.000 345 24919.00 2084.00 48626.00 54679.00 2007-12-11 22:30:00.000 345 24908.00 2088.00 48626.00 54675.00 2007-12-11 23:30:00.000 345 24912.00 2087.00 48627.00 54678.00 2007-12-12 00:30:00.000 346 24911.00 2081.00 48626.00 54676.00 2007-12-12 01:30:00.000 346 24907.00 2082.00 48626.00 54674.00 2007-12-12 02:30:00.000 346 24907.00 2080.00 48627.00 54675.00 2007-12-12 03:30:00.000 346 24904.00 2081.00 48627.00 54674.00 2007-12-12 04:30:00.000 346 24912.00 2089.00 48630.00 54680.00 2007-12-12 05:30:00.000 346 24913.00 2083.00 48630.00 54680.00 2007-12-12 06:30:00.000 346 24908.00 2086.00 48629.00 54677.00 2007-12-12 07:30:00.000 346 24914.00 2083.00 48628.00 54679.00 2007-12-12 08:30:00.000 346 24915.00 2081.00 48628.00 54680.00 2007-12-12 09:30:00.000 346 24911.00 2085.00 48631.00 54680.00 2007-12-12 10:30:00.000 346 24901.00 2092.00 48631.00 54676.00 2007-12-12 11:30:00.000 346 24905.00 2093.00 48630.00 54678.00 2007-12-12 12:30:00.000 346 24907.00 2094.00 48630.00 54678.00 2007-12-12 13:30:00.000 346 24910.00 2093.00 48630.00 54679.00 2007-12-12 14:30:00.000 346 24910.00 2090.00 48630.00 54679.00 2007-12-12 15:30:00.000 346 24910.00 2090.00 48630.00 54679.00 2007-12-12 16:30:00.000 346 24909.00 2091.00 48630.00 54679.00 2007-12-12 17:30:00.000 346 24910.00 2092.00 48630.00 54679.00 2007-12-12 18:30:00.000 346 24910.00 2093.00 48630.00 54679.00 2007-12-12 19:30:00.000 346 24908.00 2096.00 48630.00 54678.00 2007-12-12 20:30:00.000 346 24905.00 2098.00 48630.00 54678.00 2007-12-12 21:30:00.000 346 24914.00 2100.00 48631.00 54682.00 2007-12-12 22:30:00.000 346 24911.00 2099.00 48628.00 54679.00 2007-12-12 23:30:00.000 346 24906.00 2095.00 48628.00 54676.00 2007-12-13 00:30:00.000 347 24911.00 2090.00 48628.00 54678.00 2007-12-13 01:30:00.000 347 24906.00 2090.00 48628.00 54676.00 2007-12-13 02:30:00.000 347 24908.00 2087.00 48627.00 54676.00 2007-12-13 03:30:00.000 347 24912.00 2088.00 48627.00 54678.00 2007-12-13 04:30:00.000 347 24912.00 2089.00 48627.00 54678.00 2007-12-13 05:30:00.000 347 24910.00 2085.00 48627.00 54677.00 2007-12-13 06:30:00.000 347 24911.00 2085.00 48628.00 54678.00 2007-12-13 07:30:00.000 347 24912.00 2085.00 48631.00 54681.00 2007-12-13 08:30:00.000 347 24911.00 2081.00 48630.00 54680.00 2007-12-13 09:30:00.000 347 24910.00 2080.00 48631.00 54680.00 2007-12-13 10:30:00.000 347 24912.00 2084.00 48632.00 54682.00 2007-12-13 11:30:00.000 347 24910.00 2089.00 48631.00 54680.00 2007-12-13 12:30:00.000 347 24908.00 2094.00 48630.00 54679.00 2007-12-13 13:30:00.000 347 24910.00 2089.00 48630.00 54679.00 2007-12-13 14:30:00.000 347 24910.00 2090.00 48630.00 54679.00 2007-12-13 15:30:00.000 347 24909.00 2089.00 48630.00 54679.00 2007-12-13 16:30:00.000 347 24909.00 2090.00 48630.00 54680.00 2007-12-13 17:30:00.000 347 24911.00 2092.00 48631.00 54680.00 2007-12-13 18:30:00.000 347 24909.00 2093.00 48630.00 54680.00 2007-12-13 19:30:00.000 347 24918.00 2089.00 48630.00 54683.00 2007-12-13 20:30:00.000 347 24913.00 2091.00 48629.00 54680.00 2007-12-13 21:30:00.000 347 24913.00 2090.00 48629.00 54680.00 2007-12-13 22:30:00.000 347 24912.00 2088.00 48629.00 54680.00 2007-12-13 23:30:00.000 347 24914.00 2087.00 48629.00 54680.00 2007-12-14 00:30:00.000 348 24914.00 2086.00 48628.00 54680.00 2007-12-14 01:30:00.000 348 24914.00 2085.00 48628.00 54679.00 2007-12-14 02:30:00.000 348 24917.00 2085.00 48628.00 54681.00 2007-12-14 03:30:00.000 348 24919.00 2088.00 48628.00 54682.00 2007-12-14 04:30:00.000 348 24919.00 2090.00 48626.00 54680.00 2007-12-14 05:30:00.000 348 24923.00 2090.00 48626.00 54681.00 2007-12-14 06:30:00.000 348 24922.00 2088.00 48626.00 54681.00 2007-12-14 07:30:00.000 348 24921.00 2088.00 48623.00 54678.00 2007-12-14 08:30:00.000 348 24918.00 2085.00 48623.00 54676.00 2007-12-14 09:30:00.000 348 24914.00 2087.00 48626.00 54678.00 2007-12-14 10:30:00.000 348 24908.00 2091.00 48629.00 54678.00 2007-12-14 11:30:00.000 348 24918.00 2090.00 48630.00 54683.00 2007-12-14 12:30:00.000 348 24916.00 2089.00 48628.00 54681.00 2007-12-14 13:30:00.000 348 24914.00 2090.00 48629.00 54680.00 2007-12-14 14:30:00.000 348 24915.00 2089.00 48629.00 54680.00 2007-12-14 15:30:00.000 348 24914.00 2090.00 48630.00 54681.00 2007-12-14 16:30:00.000 348 24914.00 2091.00 48630.00 54681.00 2007-12-14 17:30:00.000 348 24913.00 2091.00 48630.00 54681.00 2007-12-14 18:30:00.000 348 24909.00 2094.00 48629.00 54678.00 2007-12-14 19:30:00.000 348 24913.00 2091.00 48630.00 54680.00 2007-12-14 20:30:00.000 348 24916.00 2090.00 48629.00 54681.00 2007-12-14 21:30:00.000 348 24913.00 2090.00 48629.00 54680.00 2007-12-14 22:30:00.000 348 24913.00 2089.00 48629.00 54680.00 2007-12-14 23:30:00.000 348 24915.00 2087.00 48629.00 54680.00 2007-12-15 00:30:00.000 349 24915.00 2086.00 48629.00 54680.00 2007-12-15 01:30:00.000 349 24915.00 2086.00 48629.00 54680.00 2007-12-15 02:30:00.000 349 24918.00 2087.00 48629.00 54682.00 2007-12-15 03:30:00.000 349 24918.00 2092.00 48630.00 54683.00 2007-12-15 04:30:00.000 349 24917.00 2093.00 48626.00 54680.00 2007-12-15 05:30:00.000 349 24912.00 2088.00 48626.00 54676.00 2007-12-15 06:30:00.000 349 24913.00 2085.00 48627.00 54678.00 2007-12-15 07:30:00.000 349 24920.00 2077.00 48624.00 54678.00 2007-12-15 08:30:00.000 349 24926.00 2076.00 48625.00 54682.00 2007-12-15 09:30:00.000 349 24925.00 2084.00 48628.00 54684.00 2007-12-15 10:30:00.000 349 24923.00 2089.00 48628.00 54683.00 2007-12-15 11:30:00.000 349 24920.00 2092.00 48628.00 54682.00 2007-12-15 12:30:00.000 349 24917.00 2092.00 48628.00 54681.00 2007-12-15 13:30:00.000 349 24913.00 2092.00 48629.00 54680.00 2007-12-15 14:30:00.000 349 24911.00 2091.00 48629.00 54679.00 2007-12-15 15:30:00.000 349 24913.00 2091.00 48630.00 54680.00 2007-12-15 16:30:00.000 349 24918.00 2089.00 48630.00 54682.00 2007-12-15 17:30:00.000 349 24918.00 2088.00 48629.00 54682.00 2007-12-15 18:30:00.000 349 24917.00 2088.00 48629.00 54681.00 2007-12-15 19:30:00.000 349 24917.00 2089.00 48629.00 54681.00 2007-12-15 20:30:00.000 349 24917.00 2089.00 48629.00 54682.00 2007-12-15 21:30:00.000 349 24918.00 2088.00 48629.00 54682.00 2007-12-15 22:30:00.000 349 24918.00 2088.00 48629.00 54682.00 2007-12-15 23:30:00.000 349 24918.00 2088.00 48629.00 54682.00 2007-12-16 00:30:00.000 350 24918.00 2087.00 48629.00 54682.00 2007-12-16 01:30:00.000 350 24920.00 2088.00 48629.00 54683.00 2007-12-16 02:30:00.000 350 24921.00 2087.00 48628.00 54683.00 2007-12-16 03:30:00.000 350 99999.00 99999.00 99999.00 54683.00 2007-12-16 04:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 05:30:00.000 350 99999.00 99999.00 99999.00 54678.00 2007-12-16 06:30:00.000 350 99999.00 99999.00 99999.00 54679.00 2007-12-16 07:30:00.000 350 99999.00 99999.00 99999.00 54680.00 2007-12-16 08:30:00.000 350 99999.00 99999.00 99999.00 54684.00 2007-12-16 09:30:00.000 350 99999.00 99999.00 99999.00 54687.00 2007-12-16 10:30:00.000 350 99999.00 99999.00 99999.00 54687.00 2007-12-16 11:30:00.000 350 99999.00 99999.00 99999.00 54685.00 2007-12-16 12:30:00.000 350 99999.00 99999.00 99999.00 54683.00 2007-12-16 13:30:00.000 350 99999.00 99999.00 99999.00 54683.00 2007-12-16 14:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 15:30:00.000 350 99999.00 99999.00 99999.00 54683.00 2007-12-16 16:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 17:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 18:30:00.000 350 99999.00 99999.00 99999.00 54680.00 2007-12-16 19:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 20:30:00.000 350 99999.00 99999.00 99999.00 54680.00 2007-12-16 21:30:00.000 350 99999.00 99999.00 99999.00 54679.00 2007-12-16 22:30:00.000 350 99999.00 99999.00 99999.00 54681.00 2007-12-16 23:30:00.000 350 99999.00 99999.00 99999.00 54680.00 2007-12-17 00:30:00.000 351 99999.00 99999.00 99999.00 54681.00 2007-12-17 01:30:00.000 351 99999.00 99999.00 99999.00 54683.00 2007-12-17 02:30:00.000 351 99999.00 99999.00 99999.00 54685.00 2007-12-17 03:30:00.000 351 99999.00 99999.00 99999.00 54694.00 2007-12-17 04:30:00.000 351 99999.00 99999.00 99999.00 54695.00 2007-12-17 05:30:00.000 351 99999.00 99999.00 99999.00 54698.00 2007-12-17 06:30:00.000 351 99999.00 99999.00 99999.00 54691.00 2007-12-17 07:30:00.000 351 99999.00 99999.00 99999.00 54688.00 2007-12-17 08:30:00.000 351 99999.00 99999.00 99999.00 54681.00 2007-12-17 09:30:00.000 351 99999.00 99999.00 99999.00 54674.00 2007-12-17 10:30:00.000 351 99999.00 99999.00 99999.00 54677.00 2007-12-17 11:30:00.000 351 99999.00 99999.00 99999.00 54666.00 2007-12-17 12:30:00.000 351 99999.00 99999.00 99999.00 54673.00 2007-12-17 13:30:00.000 351 99999.00 99999.00 99999.00 54673.00 2007-12-17 14:30:00.000 351 99999.00 99999.00 99999.00 54675.00 2007-12-17 15:30:00.000 351 99999.00 99999.00 99999.00 54674.00 2007-12-17 16:30:00.000 351 99999.00 99999.00 99999.00 54674.00 2007-12-17 17:30:00.000 351 99999.00 99999.00 99999.00 54671.00 2007-12-17 18:30:00.000 351 99999.00 99999.00 99999.00 54675.00 2007-12-17 19:30:00.000 351 99999.00 99999.00 99999.00 54679.00 2007-12-17 20:30:00.000 351 99999.00 99999.00 99999.00 54676.00 2007-12-17 21:30:00.000 351 99999.00 99999.00 99999.00 54676.00 2007-12-17 22:30:00.000 351 99999.00 99999.00 99999.00 54677.00 2007-12-17 23:30:00.000 351 99999.00 99999.00 99999.00 54682.00 2007-12-18 00:30:00.000 352 99999.00 99999.00 99999.00 54682.00 2007-12-18 01:30:00.000 352 99999.00 99999.00 99999.00 54675.00 2007-12-18 02:30:00.000 352 99999.00 99999.00 99999.00 54677.00 2007-12-18 03:30:00.000 352 99999.00 99999.00 99999.00 54676.00 2007-12-18 04:30:00.000 352 99999.00 99999.00 99999.00 54678.00 2007-12-18 05:30:00.000 352 99999.00 99999.00 99999.00 54674.00 2007-12-18 06:30:00.000 352 99999.00 99999.00 99999.00 54673.00 2007-12-18 07:30:00.000 352 99999.00 99999.00 99999.00 54677.00 2007-12-18 08:30:00.000 352 99999.00 99999.00 99999.00 54682.00 2007-12-18 09:30:00.000 352 99999.00 99999.00 99999.00 54685.00 2007-12-18 10:30:00.000 352 99999.00 99999.00 99999.00 54680.00 2007-12-18 11:30:00.000 352 99999.00 99999.00 99999.00 54676.00 2007-12-18 12:30:00.000 352 99999.00 99999.00 99999.00 54668.00 2007-12-18 13:30:00.000 352 99999.00 99999.00 99999.00 54676.00 2007-12-18 14:30:00.000 352 99999.00 99999.00 99999.00 54670.00 2007-12-18 15:30:00.000 352 99999.00 99999.00 99999.00 54677.00 2007-12-18 16:30:00.000 352 99999.00 99999.00 99999.00 54680.00 2007-12-18 17:30:00.000 352 99999.00 99999.00 99999.00 54676.00 2007-12-18 18:30:00.000 352 99999.00 99999.00 99999.00 54678.00 2007-12-18 19:30:00.000 352 99999.00 99999.00 99999.00 54680.00 2007-12-18 20:30:00.000 352 99999.00 99999.00 99999.00 54679.00 2007-12-18 21:30:00.000 352 99999.00 99999.00 99999.00 54680.00 2007-12-18 22:30:00.000 352 99999.00 99999.00 99999.00 54679.00 2007-12-18 23:30:00.000 352 99999.00 99999.00 99999.00 54677.00 2007-12-19 00:30:00.000 353 99999.00 99999.00 99999.00 54676.00 2007-12-19 01:30:00.000 353 99999.00 99999.00 99999.00 54680.00 2007-12-19 02:30:00.000 353 99999.00 99999.00 99999.00 54679.00 2007-12-19 03:30:00.000 353 99999.00 99999.00 99999.00 54678.00 2007-12-19 04:30:00.000 353 24906.00 2092.00 48628.00 54676.00 2007-12-19 05:30:00.000 353 24906.00 2085.00 48628.00 54676.00 2007-12-19 06:30:00.000 353 24906.00 2082.00 48628.00 54676.00 2007-12-19 07:30:00.000 353 24907.00 2083.00 48632.00 54679.00 2007-12-19 08:30:00.000 353 24907.00 2084.00 48634.00 54681.00 2007-12-19 09:30:00.000 353 24907.00 2088.00 48635.00 54682.00 2007-12-19 10:30:00.000 353 24903.00 2094.00 48636.00 54682.00 2007-12-19 11:30:00.000 353 24904.00 2096.00 48635.00 54681.00 2007-12-19 12:30:00.000 353 24903.00 2096.00 48634.00 54679.00 2007-12-19 13:30:00.000 353 24906.00 2098.00 48634.00 54681.00 2007-12-19 14:30:00.000 353 24907.00 2096.00 48633.00 54681.00 2007-12-19 15:30:00.000 353 24906.00 2091.00 48633.00 54680.00 2007-12-19 16:30:00.000 353 24907.00 2090.00 48633.00 54680.00 2007-12-19 17:30:00.000 353 24907.00 2092.00 48633.00 54680.00 2007-12-19 18:30:00.000 353 24915.00 2089.00 48632.00 54684.00 2007-12-19 19:30:00.000 353 24914.00 2087.00 48631.00 54681.00 2007-12-19 20:30:00.000 353 24910.00 2087.00 48631.00 54680.00 2007-12-19 21:30:00.000 353 24910.00 2083.00 48631.00 54680.00 2007-12-19 22:30:00.000 353 24914.00 2080.00 48631.00 54681.00 2007-12-19 23:30:00.000 353 24910.00 2083.00 48631.00 54680.00 2007-12-20 00:30:00.000 354 24910.00 2084.00 48631.00 54680.00 2007-12-20 01:30:00.000 354 24912.00 2084.00 48631.00 54681.00 2007-12-20 02:30:00.000 354 24919.00 2083.00 48631.00 54684.00 2007-12-20 03:30:00.000 354 24922.00 2083.00 48630.00 54685.00 2007-12-20 04:30:00.000 354 99999.00 99999.00 99999.00 54677.00 2007-12-20 05:30:00.000 354 24907.00 2078.00 48628.00 54675.00 2007-12-20 06:30:00.000 354 24912.00 2076.00 48631.00 54680.00 2007-12-20 07:30:00.000 354 24912.00 2078.00 48632.00 54682.00 2007-12-20 08:30:00.000 354 24906.00 2084.00 48635.00 54681.00 2007-12-20 09:30:00.000 354 24904.00 2085.00 48634.00 54680.00 2007-12-20 10:30:00.000 354 24905.00 2088.00 48634.00 54680.00 2007-12-20 11:30:00.000 354 24902.00 2093.00 48634.00 54679.00 2007-12-20 12:30:00.000 354 24902.00 2096.00 48633.00 54679.00 2007-12-20 13:30:00.000 354 24909.00 2104.00 48635.00 54683.00 2007-12-20 14:30:00.000 354 24910.00 2093.00 48632.00 54681.00 2007-12-20 15:30:00.000 354 24896.00 2113.00 48633.00 54676.00 2007-12-20 16:30:00.000 354 24902.00 2118.00 48634.00 54680.00 2007-12-20 17:30:00.000 354 24902.00 2095.00 48634.00 54680.00 2007-12-20 18:30:00.000 354 24920.00 2094.00 48632.00 54686.00 2007-12-20 19:30:00.000 354 24914.00 2090.00 48629.00 54680.00 2007-12-20 20:30:00.000 354 24905.00 2089.00 48630.00 54677.00 2007-12-20 21:30:00.000 354 24909.00 2082.00 48631.00 54680.00 2007-12-20 22:30:00.000 354 24912.00 2084.00 48631.00 54681.00 2007-12-20 23:30:00.000 354 24912.00 2085.00 48631.00 54680.00 2007-12-21 00:30:00.000 355 24907.00 2082.00 48630.00 54678.00 2007-12-21 01:30:00.000 355 24906.00 2080.00 48631.00 54678.00 2007-12-21 02:30:00.000 355 24907.00 2083.00 48631.00 54679.00 2007-12-21 03:30:00.000 355 24911.00 2088.00 48632.00 54681.00 2007-12-21 04:30:00.000 355 24918.00 2090.00 48630.00 54683.00 2007-12-21 05:30:00.000 355 24914.00 2086.00 48628.00 54679.00 2007-12-21 06:30:00.000 355 24903.00 2086.00 48627.00 54673.00 2007-12-21 07:30:00.000 355 24908.00 2084.00 48631.00 54679.00 2007-12-21 08:30:00.000 355 24906.00 2084.00 48633.00 54680.00 2007-12-21 09:30:00.000 355 24904.00 2085.00 48634.00 54680.00 2007-12-21 10:30:00.000 355 24908.00 2090.00 48635.00 54683.00 2007-12-21 11:30:00.000 355 24903.00 2098.00 48634.00 54680.00 2007-12-21 12:30:00.000 355 24910.00 2092.00 48634.00 54683.00 2007-12-21 13:30:00.000 355 24908.00 2093.00 48633.00 54681.00 2007-12-21 14:30:00.000 355 24911.00 2097.00 48632.00 54682.00 2007-12-21 15:30:00.000 355 24915.00 2108.00 48633.00 54685.00 2007-12-21 16:30:00.000 355 24902.00 2096.00 48632.00 54677.00 2007-12-21 17:30:00.000 355 24901.00 2097.00 48633.00 54678.00 2007-12-21 18:30:00.000 355 24902.00 2094.00 48633.00 54678.00 2007-12-21 19:30:00.000 355 24906.00 2089.00 48633.00 54680.00 2007-12-21 20:30:00.000 355 24911.00 2084.00 48632.00 54681.00 2007-12-21 21:30:00.000 355 24908.00 2087.00 48631.00 54680.00 2007-12-21 22:30:00.000 355 24907.00 2087.00 48632.00 54680.00 2007-12-21 23:30:00.000 355 24910.00 2086.00 48632.00 54681.00 2007-12-22 00:30:00.000 356 24910.00 2085.00 48632.00 54681.00 2007-12-22 01:30:00.000 356 24913.00 2084.00 48632.00 54683.00 2007-12-22 02:30:00.000 356 24917.00 2083.00 48632.00 54684.00 2007-12-22 03:30:00.000 356 24918.00 2086.00 48632.00 54685.00 2007-12-22 04:30:00.000 356 24920.00 2087.00 48633.00 54686.00 2007-12-22 05:30:00.000 356 24915.00 2086.00 48633.00 54684.00 2007-12-22 06:30:00.000 356 24913.00 2082.00 48633.00 54683.00 2007-12-22 07:30:00.000 356 24914.00 2080.00 48633.00 54684.00 2007-12-22 08:30:00.000 356 24917.00 2082.00 48633.00 54685.00 2007-12-22 09:30:00.000 356 24915.00 2085.00 48630.00 54681.00 2007-12-22 10:30:00.000 356 24909.00 2087.00 48631.00 54679.00 2007-12-22 11:30:00.000 356 24907.00 2093.00 48632.00 54680.00 2007-12-22 12:30:00.000 356 24901.00 2096.00 48632.00 54677.00 2007-12-22 13:30:00.000 356 24904.00 2094.00 48634.00 54680.00 2007-12-22 14:30:00.000 356 24905.00 2091.00 48632.00 54680.00 2007-12-22 15:30:00.000 356 24913.00 2094.00 48634.00 54684.00 2007-12-22 16:30:00.000 356 24917.00 2092.00 48632.00 54684.00 2007-12-22 17:30:00.000 356 24915.00 2096.00 48631.00 54683.00 2007-12-22 18:30:00.000 356 24904.00 2101.00 48631.00 54678.00 2007-12-22 19:30:00.000 356 24904.00 2096.00 48632.00 54678.00 2007-12-22 20:30:00.000 356 24911.00 2086.00 48631.00 54681.00 2007-12-22 21:30:00.000 356 24910.00 2090.00 48631.00 54680.00 2007-12-22 22:30:00.000 356 24910.00 2087.00 48631.00 54680.00 2007-12-22 23:30:00.000 356 24914.00 2077.00 48631.00 54682.00 2007-12-23 00:30:00.000 357 24916.00 2082.00 48631.00 54682.00 2007-12-23 01:30:00.000 357 24916.00 2084.00 48631.00 54683.00 2007-12-23 02:30:00.000 357 24914.00 2084.00 48630.00 54681.00 2007-12-23 03:30:00.000 357 24919.00 2087.00 48631.00 54684.00 2007-12-23 04:30:00.000 357 24919.00 2094.00 48630.00 54684.00 2007-12-23 05:30:00.000 357 24914.00 2095.00 48628.00 54679.00 2007-12-23 06:30:00.000 357 24906.00 2096.00 48627.00 54676.00 2007-12-23 07:30:00.000 357 24909.00 2093.00 48630.00 54679.00 2007-12-23 08:30:00.000 357 24911.00 2085.00 48631.00 54680.00 2007-12-23 09:30:00.000 357 24912.00 2082.00 48632.00 54681.00 2007-12-23 10:30:00.000 357 24909.00 2087.00 48632.00 54680.00 2007-12-23 11:30:00.000 357 24903.00 2101.00 48633.00 54679.00 2007-12-23 12:30:00.000 357 24904.00 2100.00 48633.00 54680.00 2007-12-23 13:30:00.000 357 24906.00 2093.00 48633.00 54680.00 2007-12-23 14:30:00.000 357 24910.00 2093.00 48633.00 54682.00 2007-12-23 15:30:00.000 357 24909.00 2091.00 48632.00 54681.00 2007-12-23 16:30:00.000 357 24913.00 2091.00 48633.00 54684.00 2007-12-23 17:30:00.000 357 24911.00 2092.00 48632.00 54682.00 2007-12-23 18:30:00.000 357 24909.00 2091.00 48632.00 54681.00 2007-12-23 19:30:00.000 357 24908.00 2091.00 48632.00 54681.00 2007-12-23 20:30:00.000 357 24906.00 2089.00 48632.00 54679.00 2007-12-23 21:30:00.000 357 24914.00 2082.00 48632.00 54683.00 2007-12-23 22:30:00.000 357 24913.00 2089.00 48631.00 54682.00 2007-12-23 23:30:00.000 357 24910.00 2088.00 48631.00 54680.00 2007-12-24 00:30:00.000 358 24910.00 2087.00 48632.00 54681.00 2007-12-24 01:30:00.000 358 24913.00 2087.00 48632.00 54682.00 2007-12-24 02:30:00.000 358 24914.00 2086.00 48630.00 54682.00 2007-12-24 03:30:00.000 358 24918.00 2086.00 48632.00 54684.00 2007-12-24 04:30:00.000 358 24919.00 2089.00 48634.00 54687.00 2007-12-24 05:30:00.000 358 24914.00 2090.00 48633.00 54684.00 2007-12-24 06:30:00.000 358 24910.00 2086.00 48634.00 54682.00 2007-12-24 07:30:00.000 358 24914.00 2083.00 48635.00 54685.00 2007-12-24 08:30:00.000 358 24917.00 2084.00 48632.00 54685.00 2007-12-24 09:30:00.000 358 24912.00 2088.00 48630.00 54681.00 2007-12-24 10:30:00.000 358 24912.00 2089.00 48633.00 54683.00 2007-12-24 11:30:00.000 358 24914.00 2092.00 48633.00 54684.00 2007-12-24 12:30:00.000 358 24912.00 2093.00 48632.00 54683.00 2007-12-24 13:30:00.000 358 24911.00 2091.00 48632.00 54682.00 2007-12-24 14:30:00.000 358 24908.00 2091.00 48632.00 54680.00 2007-12-24 15:30:00.000 358 24908.00 2091.00 48632.00 54681.00 2007-12-24 16:30:00.000 358 24907.00 2090.00 48632.00 54680.00 2007-12-24 17:30:00.000 358 24910.00 2089.00 48634.00 54683.00 2007-12-24 18:30:00.000 358 24912.00 2090.00 48633.00 54683.00 2007-12-24 19:30:00.000 358 24911.00 2089.00 48633.00 54682.00 2007-12-24 20:30:00.000 358 24913.00 2088.00 48632.00 54683.00 2007-12-24 21:30:00.000 358 24913.00 2089.00 48631.00 54682.00 2007-12-24 22:30:00.000 358 24909.00 2090.00 48631.00 54680.00 2007-12-24 23:30:00.000 358 24910.00 2087.00 48632.00 54681.00 2007-12-25 00:30:00.000 359 24911.00 2085.00 48632.00 54682.00 2007-12-25 01:30:00.000 359 24914.00 2085.00 48631.00 54682.00 2007-12-25 02:30:00.000 359 24915.00 2086.00 48631.00 54683.00 2007-12-25 03:30:00.000 359 24916.00 2088.00 48630.00 54682.00 2007-12-25 04:30:00.000 359 24915.00 2091.00 48630.00 54682.00 2007-12-25 05:30:00.000 359 24915.00 2091.00 48628.00 54680.00 2007-12-25 06:30:00.000 359 24916.00 2089.00 48629.00 54682.00 2007-12-25 07:30:00.000 359 24916.00 2090.00 48631.00 54683.00 2007-12-25 08:30:00.000 359 24914.00 2090.00 48631.00 54682.00 2007-12-25 09:30:00.000 359 24913.00 2089.00 48632.00 54683.00 2007-12-25 10:30:00.000 359 24914.00 2090.00 48632.00 54683.00 2007-12-25 11:30:00.000 359 24912.00 2093.00 48632.00 54682.00 2007-12-25 12:30:00.000 359 24909.00 2094.00 48632.00 54681.00 2007-12-25 13:30:00.000 359 24910.00 2093.00 48632.00 54682.00 2007-12-25 14:30:00.000 359 24910.00 2092.00 48632.00 54682.00 2007-12-25 15:30:00.000 359 24912.00 2090.00 48632.00 54682.00 2007-12-25 16:30:00.000 359 24911.00 2090.00 48632.00 54682.00 2007-12-25 17:30:00.000 359 24912.00 2090.00 48633.00 54683.00 2007-12-25 18:30:00.000 359 24913.00 2090.00 48632.00 54683.00 2007-12-25 19:30:00.000 359 24912.00 2091.00 48632.00 54682.00 2007-12-25 20:30:00.000 359 24910.00 2091.00 48632.00 54681.00 2007-12-25 21:30:00.000 359 24910.00 2092.00 48632.00 54681.00 2007-12-25 22:30:00.000 359 24910.00 2091.00 48632.00 54681.00 2007-12-25 23:30:00.000 359 24911.00 2089.00 48632.00 54682.00 2007-12-26 00:30:00.000 360 24914.00 2087.00 48632.00 54683.00 2007-12-26 01:30:00.000 360 24915.00 2086.00 48631.00 54683.00 2007-12-26 02:30:00.000 360 24918.00 2086.00 48631.00 54684.00 2007-12-26 03:30:00.000 360 24920.00 2083.00 48630.00 54684.00 2007-12-26 04:30:00.000 360 24921.00 2082.00 48630.00 54685.00 2007-12-26 05:30:00.000 360 24920.00 2083.00 48630.00 54684.00 2007-12-26 06:30:00.000 360 24919.00 2079.00 48628.00 54682.00 2007-12-26 07:30:00.000 360 24923.00 2077.00 48631.00 54686.00 2007-12-26 08:30:00.000 360 24926.00 2084.00 48634.00 54690.00 2007-12-26 09:30:00.000 360 24925.00 2087.00 48632.00 54688.00 2007-12-26 10:30:00.000 360 24922.00 2090.00 48631.00 54686.00 2007-12-26 11:30:00.000 360 24924.00 2090.00 48631.00 54687.00 2007-12-26 12:30:00.000 360 24920.00 2091.00 48630.00 54685.00 2007-12-26 13:30:00.000 360 24916.00 2090.00 48631.00 54684.00 2007-12-26 14:30:00.000 360 24917.00 2089.00 48632.00 54684.00 2007-12-26 15:30:00.000 360 24916.00 2089.00 48632.00 54684.00 2007-12-26 16:30:00.000 360 24917.00 2089.00 48632.00 54685.00 2007-12-26 17:30:00.000 360 24919.00 2089.00 48633.00 54686.00 2007-12-26 18:30:00.000 360 24918.00 2090.00 48632.00 54685.00 2007-12-26 19:30:00.000 360 24917.00 2090.00 48632.00 54684.00 2007-12-26 20:30:00.000 360 24918.00 2089.00 48632.00 54684.00 2007-12-26 21:30:00.000 360 24919.00 2089.00 48631.00 54684.00 2007-12-26 22:30:00.000 360 24922.00 2088.00 48631.00 54686.00 2007-12-26 23:30:00.000 360 24925.00 2088.00 48631.00 54687.00 2007-12-27 00:30:00.000 361 24923.00 2088.00 48630.00 54685.00 2007-12-27 01:30:00.000 361 24923.00 2086.00 48630.00 54685.00 2007-12-27 02:30:00.000 361 24924.00 2084.00 48628.00 54684.00 2007-12-27 03:30:00.000 361 24920.00 2083.00 48627.00 54681.00 2007-12-27 04:30:00.000 361 24916.00 2087.00 48627.00 54680.00 2007-12-27 05:30:00.000 361 24913.00 2083.00 48627.00 54678.00 2007-12-27 06:30:00.000 361 24913.00 2080.00 48629.00 54680.00 2007-12-27 07:30:00.000 361 24920.00 2082.00 48633.00 54686.00 2007-12-27 08:30:00.000 361 24922.00 2087.00 48634.00 54689.00 2007-12-27 09:30:00.000 361 24921.00 2091.00 48633.00 54687.00 2007-12-27 10:30:00.000 361 24916.00 2093.00 48631.00 54684.00 2007-12-27 11:30:00.000 361 24915.00 2092.00 48631.00 54682.00 2007-12-27 12:30:00.000 361 24911.00 2094.00 48632.00 54682.00 2007-12-27 13:30:00.000 361 24910.00 2093.00 48632.00 54682.00 2007-12-27 14:30:00.000 361 24912.00 2089.00 48632.00 54682.00 2007-12-27 15:30:00.000 361 24915.00 2088.00 48632.00 54684.00 2007-12-27 16:30:00.000 361 24920.00 2086.00 48632.00 54686.00 2007-12-27 17:30:00.000 361 24923.00 2086.00 48632.00 54687.00 2007-12-27 18:30:00.000 361 24918.00 2088.00 48632.00 54685.00 2007-12-27 19:30:00.000 361 24921.00 2088.00 48632.00 54686.00 2007-12-27 20:30:00.000 361 24914.00 2089.00 48631.00 54682.00 2007-12-27 21:30:00.000 361 24918.00 2085.00 48632.00 54685.00 2007-12-27 22:30:00.000 361 24920.00 2086.00 48631.00 54685.00 2007-12-27 23:30:00.000 361 24921.00 2087.00 48631.00 54685.00 2007-12-28 00:30:00.000 362 24919.00 2087.00 48631.00 54684.00 2007-12-28 01:30:00.000 362 24918.00 2083.00 48631.00 54684.00 2007-12-28 02:30:00.000 362 24919.00 2085.00 48631.00 54684.00 2007-12-28 03:30:00.000 362 24916.00 2086.00 48630.00 54682.00 2007-12-28 04:30:00.000 362 24911.00 2087.00 48627.00 54677.00 2007-12-28 05:30:00.000 362 24906.00 2087.00 48628.00 54676.00 2007-12-28 06:30:00.000 362 24906.00 2085.00 48629.00 54677.00 2007-12-28 07:30:00.000 362 24911.00 2081.00 48630.00 54679.00 2007-12-28 08:30:00.000 362 24916.00 2082.00 48632.00 54684.00 2007-12-28 09:30:00.000 362 24918.00 2087.00 48632.00 54685.00 2007-12-28 10:30:00.000 362 24917.00 2090.00 48631.00 54684.00 2007-12-28 11:30:00.000 362 24915.00 2091.00 48631.00 54683.00 2007-12-28 12:30:00.000 362 24914.00 2091.00 48631.00 54682.00 2007-12-28 13:30:00.000 362 24912.00 2091.00 48632.00 54682.00 2007-12-28 14:30:00.000 362 24913.00 2089.00 48632.00 54682.00 2007-12-28 15:30:00.000 362 24912.00 2089.00 48632.00 54682.00 2007-12-28 16:30:00.000 362 24912.00 2089.00 48632.00 54682.00 2007-12-28 17:30:00.000 362 24912.00 2089.00 48632.00 54683.00 2007-12-28 18:30:00.000 362 24911.00 2088.00 48632.00 54682.00 2007-12-28 19:30:00.000 362 24911.00 2088.00 48632.00 54682.00 2007-12-28 20:30:00.000 362 24911.00 2088.00 48632.00 54682.00 2007-12-28 21:30:00.000 362 24911.00 2088.00 48632.00 54682.00 2007-12-28 22:30:00.000 362 24911.00 2088.00 48633.00 54682.00 2007-12-28 23:30:00.000 362 24911.00 2089.00 48633.00 54683.00 2007-12-29 00:30:00.000 363 24911.00 2089.00 48633.00 54683.00 2007-12-29 01:30:00.000 363 24911.00 2089.00 48633.00 54683.00 2007-12-29 02:30:00.000 363 24912.00 2089.00 48634.00 54684.00 2007-12-29 03:30:00.000 363 24914.00 2088.00 48634.00 54684.00 2007-12-29 04:30:00.000 363 24911.00 2088.00 48632.00 54681.00 2007-12-29 05:30:00.000 363 24906.00 2086.00 48632.00 54680.00 2007-12-29 06:30:00.000 363 24909.00 2081.00 48636.00 54684.00 2007-12-29 07:30:00.000 363 24918.00 2078.00 48638.00 54690.00 2007-12-29 08:30:00.000 363 24922.00 2082.00 48638.00 54691.00 2007-12-29 09:30:00.000 363 24922.00 2088.00 48636.00 54690.00 2007-12-29 10:30:00.000 363 24921.00 2094.00 48635.00 54689.00 2007-12-29 11:30:00.000 363 24918.00 2093.00 48633.00 54686.00 2007-12-29 12:30:00.000 363 24914.00 2093.00 48633.00 54684.00 2007-12-29 13:30:00.000 363 24914.00 2092.00 48633.00 54684.00 2007-12-29 14:30:00.000 363 24914.00 2090.00 48633.00 54684.00 2007-12-29 15:30:00.000 363 24915.00 2088.00 48633.00 54684.00 2007-12-29 16:30:00.000 363 24916.00 2087.00 48633.00 54684.00 2007-12-29 17:30:00.000 363 24916.00 2087.00 48633.00 54685.00 2007-12-29 18:30:00.000 363 24917.00 2088.00 48633.00 54685.00 2007-12-29 19:30:00.000 363 24916.00 2087.00 48632.00 54684.00 2007-12-29 20:30:00.000 363 24916.00 2088.00 48632.00 54684.00 2007-12-29 21:30:00.000 363 24912.00 2087.00 48632.00 54682.00 2007-12-29 22:30:00.000 363 24914.00 2082.00 48633.00 54684.00 2007-12-29 23:30:00.000 363 24919.00 2085.00 48632.00 54686.00 2007-12-30 00:30:00.000 364 24918.00 2087.00 48632.00 54685.00 2007-12-30 01:30:00.000 364 24917.00 2085.00 48632.00 54685.00 2007-12-30 02:30:00.000 364 24916.00 2085.00 48632.00 54684.00 2007-12-30 03:30:00.000 364 24915.00 2087.00 48632.00 54683.00 2007-12-30 04:30:00.000 364 24915.00 2086.00 48628.00 54680.00 2007-12-30 05:30:00.000 364 24908.00 2084.00 48628.00 54677.00 2007-12-30 06:30:00.000 364 24911.00 2083.00 48629.00 54679.00 2007-12-30 07:30:00.000 364 24920.00 2084.00 48630.00 54684.00 2007-12-30 08:30:00.000 364 24926.00 2085.00 48630.00 54687.00 2007-12-30 09:30:00.000 364 24927.00 2087.00 48631.00 54688.00 2007-12-30 10:30:00.000 364 24927.00 2089.00 48632.00 54689.00 2007-12-30 11:30:00.000 364 24924.00 2092.00 48631.00 54687.00 2007-12-30 12:30:00.000 364 24924.00 2091.00 48631.00 54687.00 2007-12-30 13:30:00.000 364 24925.00 2090.00 48631.00 54687.00 2007-12-30 14:30:00.000 364 24923.00 2089.00 48631.00 54686.00 2007-12-30 15:30:00.000 364 24918.00 2089.00 48631.00 54684.00 2007-12-30 16:30:00.000 364 24910.00 2090.00 48632.00 54681.00 2007-12-30 17:30:00.000 364 24913.00 2090.00 48633.00 54683.00 2007-12-30 18:30:00.000 364 24917.00 2088.00 48633.00 54685.00 2007-12-30 19:30:00.000 364 24915.00 2089.00 48632.00 54683.00 2007-12-30 20:30:00.000 364 24915.00 2088.00 48632.00 54683.00 2007-12-30 21:30:00.000 364 24914.00 2086.00 48632.00 54683.00 2007-12-30 22:30:00.000 364 24914.00 2086.00 48632.00 54683.00 2007-12-30 23:30:00.000 364 24917.00 2085.00 48632.00 54684.00 2007-12-31 00:30:00.000 365 24919.00 2085.00 48632.00 54686.00 2007-12-31 01:30:00.000 365 24921.00 2085.00 48632.00 54686.00 2007-12-31 02:30:00.000 365 24925.00 2086.00 48632.00 54688.00 2007-12-31 03:30:00.000 365 24926.00 2088.00 48632.00 54688.00 2007-12-31 04:30:00.000 365 24923.00 2089.00 48628.00 54684.00 2007-12-31 05:30:00.000 365 24916.00 2085.00 48625.00 54678.00 2007-12-31 06:30:00.000 365 24917.00 2080.00 48627.00 54680.00 2007-12-31 07:30:00.000 365 24924.00 2077.00 48626.00 54682.00 2007-12-31 08:30:00.000 365 24925.00 2075.00 48622.00 54679.00 2007-12-31 09:30:00.000 365 24924.00 2076.00 48625.00 54681.00 2007-12-31 10:30:00.000 365 24921.00 2081.00 48630.00 54685.00 2007-12-31 11:30:00.000 365 24924.00 2088.00 48632.00 54688.00 2007-12-31 12:30:00.000 365 24930.00 2088.00 48632.00 54690.00 2007-12-31 13:30:00.000 365 24926.00 2088.00 48631.00 54687.00 2007-12-31 14:30:00.000 365 24921.00 2089.00 48631.00 54685.00 2007-12-31 15:30:00.000 365 24919.00 2089.00 48631.00 54684.00 2007-12-31 16:30:00.000 365 24917.00 2090.00 48632.00 54685.00 2007-12-31 17:30:00.000 365 24923.00 2094.00 48632.00 54688.00 2007-12-31 18:30:00.000 365 24918.00 2089.00 48631.00 54684.00 2007-12-31 19:30:00.000 365 24913.00 2090.00 48632.00 54682.00 2007-12-31 20:30:00.000 365 24913.00 2087.00 48632.00 54683.00 2007-12-31 21:30:00.000 365 24914.00 2085.00 48632.00 54683.00 2007-12-31 22:30:00.000 365 24910.00 2086.00 48632.00 54681.00 2007-12-31 23:30:00.000 365 24910.00 2086.00 48633.00 54682.00