Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAX AAAY AAAZ AAAF | 2006-01-01 00:30:00.000 001 24955.00 2097.00 48531.00 99999.00 2006-01-01 01:30:00.000 001 24960.00 2098.00 48530.00 99999.00 2006-01-01 02:30:00.000 001 24957.00 2097.00 48530.00 99999.00 2006-01-01 03:30:00.000 001 24957.00 2099.00 48529.00 99999.00 2006-01-01 04:30:00.000 001 24952.00 2099.00 48527.00 99999.00 2006-01-01 05:30:00.000 001 24954.00 2097.00 48528.00 99999.00 2006-01-01 06:30:00.000 001 24960.00 2093.00 48530.00 99999.00 2006-01-01 07:30:00.000 001 24964.00 2091.00 48529.00 99999.00 2006-01-01 08:30:00.000 001 24969.00 2092.00 48530.00 99999.00 2006-01-01 09:30:00.000 001 24970.00 2094.00 48530.00 99999.00 2006-01-01 10:30:00.000 001 24975.00 2095.00 48530.00 99999.00 2006-01-01 11:30:00.000 001 24973.00 2095.00 48529.00 99999.00 2006-01-01 12:30:00.000 001 24975.00 2095.00 48529.00 99999.00 2006-01-01 13:30:00.000 001 24972.00 2096.00 48529.00 99999.00 2006-01-01 14:30:00.000 001 24982.00 2096.00 48530.00 99999.00 2006-01-01 15:30:00.000 001 24983.00 2095.00 48528.00 99999.00 2006-01-01 16:30:00.000 001 24983.00 2095.00 48528.00 99999.00 2006-01-01 17:30:00.000 001 24982.00 2095.00 48528.00 99999.00 2006-01-01 18:30:00.000 001 24978.00 2094.00 48528.00 99999.00 2006-01-01 19:30:00.000 001 24978.00 2094.00 48528.00 99999.00 2006-01-01 20:30:00.000 001 24975.00 2091.00 48527.00 99999.00 2006-01-01 21:30:00.000 001 24974.00 2089.00 48527.00 99999.00 2006-01-01 22:30:00.000 001 24974.00 2089.00 48527.00 99999.00 2006-01-01 23:30:00.000 001 24973.00 2089.00 48527.00 99999.00 2006-01-02 00:30:00.000 002 24976.00 2088.00 48528.00 99999.00 2006-01-02 01:30:00.000 002 24970.00 2091.00 48527.00 99999.00 2006-01-02 02:30:00.000 002 24968.00 2095.00 48528.00 99999.00 2006-01-02 03:30:00.000 002 24966.00 2100.00 48528.00 99999.00 2006-01-02 04:30:00.000 002 24983.00 2098.00 48530.00 99999.00 2006-01-02 05:30:00.000 002 24984.00 2098.00 48527.00 99999.00 2006-01-02 06:30:00.000 002 24980.00 2096.00 48523.00 99999.00 2006-01-02 07:30:00.000 002 24970.00 2096.00 48525.00 99999.00 2006-01-02 08:30:00.000 002 24956.00 2101.00 48529.00 99999.00 2006-01-02 09:30:00.000 002 24953.00 2104.00 48530.00 99999.00 2006-01-02 10:30:00.000 002 24950.00 2102.00 48530.00 99999.00 2006-01-02 11:30:00.000 002 24958.00 2097.00 48531.00 99999.00 2006-01-02 12:30:00.000 002 24966.00 2097.00 48531.00 99999.00 2006-01-02 13:30:00.000 002 24969.00 2095.00 48530.00 99999.00 2006-01-02 14:30:00.000 002 24969.00 2095.00 48530.00 99999.00 2006-01-02 15:30:00.000 002 24968.00 2096.00 48530.00 99999.00 2006-01-02 16:30:00.000 002 24972.00 2095.00 48530.00 99999.00 2006-01-02 17:30:00.000 002 24970.00 2095.00 48530.00 99999.00 2006-01-02 18:30:00.000 002 24969.00 2095.00 48530.00 99999.00 2006-01-02 19:30:00.000 002 24964.00 2095.00 48530.00 99999.00 2006-01-02 20:30:00.000 002 24970.00 2094.00 48530.00 99999.00 2006-01-02 21:30:00.000 002 24982.00 2090.00 48529.00 99999.00 2006-01-02 22:30:00.000 002 24976.00 2091.00 48528.00 99999.00 2006-01-02 23:30:00.000 002 24971.00 2094.00 48528.00 99999.00 2006-01-03 00:30:00.000 003 24972.00 2094.00 48529.00 99999.00 2006-01-03 01:30:00.000 003 24972.00 2093.00 48530.00 99999.00 2006-01-03 02:30:00.000 003 24968.00 2095.00 48532.00 99999.00 2006-01-03 03:30:00.000 003 24962.00 2101.00 48531.00 99999.00 2006-01-03 04:30:00.000 003 24956.00 2102.00 48533.00 99999.00 2006-01-03 05:30:00.000 003 24956.00 2097.00 48536.00 99999.00 2006-01-03 06:30:00.000 003 24958.00 2091.00 48530.00 99999.00 2006-01-03 07:30:00.000 003 24963.00 2086.00 48526.00 99999.00 2006-01-03 08:30:00.000 003 24973.00 2088.00 48532.00 99999.00 2006-01-03 09:30:00.000 003 24974.00 2095.00 48533.00 99999.00 2006-01-03 10:30:00.000 003 24972.00 2098.00 48532.00 99999.00 2006-01-03 11:30:00.000 003 24971.00 2099.00 48530.00 99999.00 2006-01-03 12:30:00.000 003 24969.00 2098.00 48530.00 99999.00 2006-01-03 13:30:00.000 003 24963.00 2098.00 48530.00 99999.00 2006-01-03 14:30:00.000 003 24957.00 2099.00 48530.00 99999.00 2006-01-03 15:30:00.000 003 24957.00 2097.00 48531.00 99999.00 2006-01-03 16:30:00.000 003 24961.00 2102.00 48532.00 99999.00 2006-01-03 17:30:00.000 003 24966.00 2102.00 48531.00 99999.00 2006-01-03 18:30:00.000 003 24963.00 2096.00 48530.00 99999.00 2006-01-03 19:30:00.000 003 24965.00 2095.00 48530.00 99999.00 2006-01-03 20:30:00.000 003 24966.00 2095.00 48529.00 99999.00 2006-01-03 21:30:00.000 003 24963.00 2096.00 48530.00 99999.00 2006-01-03 22:30:00.000 003 24965.00 2095.00 48531.00 99999.00 2006-01-03 23:30:00.000 003 24966.00 2094.00 48531.00 99999.00 2006-01-04 00:30:00.000 004 24965.00 2092.00 48531.00 99999.00 2006-01-04 01:30:00.000 004 24965.00 2095.00 48532.00 99999.00 2006-01-04 02:30:00.000 004 24964.00 2099.00 48534.00 99999.00 2006-01-04 03:30:00.000 004 24957.00 2104.00 48536.00 99999.00 2006-01-04 04:30:00.000 004 24951.00 2105.00 48539.00 99999.00 2006-01-04 05:30:00.000 004 24948.00 2100.00 48538.00 99999.00 2006-01-04 06:30:00.000 004 24952.00 2093.00 48536.00 99999.00 2006-01-04 07:30:00.000 004 24959.00 2087.00 48534.00 99999.00 2006-01-04 08:30:00.000 004 24964.00 2087.00 48535.00 99999.00 2006-01-04 09:30:00.000 004 24969.00 2092.00 48536.00 99999.00 2006-01-04 10:30:00.000 004 24972.00 2095.00 48533.00 99999.00 2006-01-04 11:30:00.000 004 24970.00 2096.00 48531.00 99999.00 2006-01-04 12:30:00.000 004 24971.00 2096.00 48531.00 99999.00 2006-01-04 13:30:00.000 004 24967.00 2096.00 48530.00 99999.00 2006-01-04 14:30:00.000 004 24966.00 2098.00 48531.00 99999.00 2006-01-04 15:30:00.000 004 24967.00 2095.00 48531.00 99999.00 2006-01-04 16:30:00.000 004 24967.00 2095.00 48531.00 99999.00 2006-01-04 17:30:00.000 004 24966.00 2096.00 48531.00 99999.00 2006-01-04 18:30:00.000 004 24965.00 2097.00 48531.00 99999.00 2006-01-04 19:30:00.000 004 24969.00 2096.00 48531.00 99999.00 2006-01-04 20:30:00.000 004 24972.00 2096.00 48530.00 99999.00 2006-01-04 21:30:00.000 004 24972.00 2095.00 48530.00 99999.00 2006-01-04 22:30:00.000 004 24973.00 2094.00 48530.00 99999.00 2006-01-04 23:30:00.000 004 24974.00 2094.00 48530.00 99999.00 2006-01-05 00:30:00.000 005 24975.00 2093.00 48530.00 54618.00 2006-01-05 01:30:00.000 005 24975.00 2095.00 48530.00 54618.00 2006-01-05 02:30:00.000 005 24973.00 2099.00 48531.00 54619.00 2006-01-05 03:30:00.000 005 99999.00 99999.00 99999.00 54616.00 2006-01-05 04:30:00.000 005 24962.00 2101.00 48531.00 54614.00 2006-01-05 05:30:00.000 005 24963.00 2100.00 48528.00 54611.00 2006-01-05 06:30:00.000 005 24962.00 2094.00 48520.00 54604.00 2006-01-05 07:30:00.000 005 24966.00 2082.00 48519.00 54604.00 2006-01-05 08:30:00.000 005 24972.00 2079.00 48526.00 54613.00 2006-01-05 09:30:00.000 005 24976.00 2088.00 48532.00 54621.00 2006-01-05 10:30:00.000 005 24973.00 2098.00 48532.00 54620.00 2006-01-05 11:30:00.000 005 24966.00 2100.00 48529.00 54614.00 2006-01-05 12:30:00.000 005 24970.00 2097.00 48530.00 54616.00 2006-01-05 13:30:00.000 005 24966.00 2096.00 48529.00 54614.00 2006-01-05 14:30:00.000 005 24960.00 2098.00 48530.00 54612.00 2006-01-05 15:30:00.000 005 24961.00 2097.00 48531.00 54613.00 2006-01-05 16:30:00.000 005 24965.00 2098.00 48531.00 54615.00 2006-01-05 17:30:00.000 005 24969.00 2099.00 48530.00 54616.00 2006-01-05 18:30:00.000 005 24964.00 2096.00 48530.00 54613.00 2006-01-05 19:30:00.000 005 24962.00 2097.00 48530.00 54613.00 2006-01-05 20:30:00.000 005 24964.00 2097.00 48530.00 54614.00 2006-01-05 21:30:00.000 005 24966.00 2097.00 48530.00 54615.00 2006-01-05 22:30:00.000 005 24968.00 2096.00 48530.00 54615.00 2006-01-05 23:30:00.000 005 24967.00 2093.00 48530.00 54614.00 2006-01-06 00:30:00.000 006 24969.00 2089.00 48531.00 54616.00 2006-01-06 01:30:00.000 006 24969.00 2090.00 48531.00 54617.00 2006-01-06 02:30:00.000 006 24968.00 2094.00 48531.00 54616.00 2006-01-06 03:30:00.000 006 24959.00 2094.00 48530.00 54611.00 2006-01-06 04:30:00.000 006 24950.00 2091.00 48532.00 54609.00 2006-01-06 05:30:00.000 006 24952.00 2086.00 48535.00 54612.00 2006-01-06 06:30:00.000 006 24960.00 2083.00 48535.00 54615.00 2006-01-06 07:30:00.000 006 24964.00 2081.00 48537.00 54619.00 2006-01-06 08:30:00.000 006 24962.00 2089.00 48540.00 54621.00 2006-01-06 09:30:00.000 006 24966.00 2098.00 48539.00 54622.00 2006-01-06 10:30:00.000 006 24968.00 2102.00 48535.00 54619.00 2006-01-06 11:30:00.000 006 24959.00 2099.00 48531.00 54612.00 2006-01-06 12:30:00.000 006 24944.00 2102.00 48532.00 54607.00 2006-01-06 13:30:00.000 006 24947.00 2098.00 48534.00 54609.00 2006-01-06 14:30:00.000 006 24954.00 2098.00 48534.00 54612.00 2006-01-06 15:30:00.000 006 24939.00 2102.00 48534.00 54606.00 2006-01-06 16:30:00.000 006 24931.00 2107.00 48535.00 54604.00 2006-01-06 17:30:00.000 006 24943.00 2103.00 48537.00 54610.00 2006-01-06 18:30:00.000 006 24956.00 2096.00 48536.00 54615.00 2006-01-06 19:30:00.000 006 24959.00 2094.00 48534.00 54615.00 2006-01-06 20:30:00.000 006 24963.00 2092.00 48533.00 54616.00 2006-01-06 21:30:00.000 006 24967.00 2094.00 48532.00 54616.00 2006-01-06 22:30:00.000 006 24966.00 2091.00 48532.00 54615.00 2006-01-06 23:30:00.000 006 24967.00 2089.00 48532.00 54616.00 2006-01-07 00:30:00.000 007 24971.00 2083.00 48533.00 54618.00 2006-01-07 01:30:00.000 007 24973.00 2093.00 48532.00 54619.00 2006-01-07 02:30:00.000 007 24970.00 2095.00 48533.00 54619.00 2006-01-07 03:30:00.000 007 24968.00 2100.00 48531.00 54616.00 2006-01-07 04:30:00.000 007 24964.00 2101.00 48531.00 54615.00 2006-01-07 05:30:00.000 007 24959.00 2098.00 48529.00 54611.00 2006-01-07 06:30:00.000 007 24959.00 2089.00 48527.00 54608.00 2006-01-07 07:30:00.000 007 24961.00 2086.00 48529.00 54610.00 2006-01-07 08:30:00.000 007 24967.00 2086.00 48533.00 54617.00 2006-01-07 09:30:00.000 007 24972.00 2090.00 48533.00 54619.00 2006-01-07 10:30:00.000 007 24970.00 2093.00 48533.00 54618.00 2006-01-07 11:30:00.000 007 24970.00 2096.00 48531.00 54617.00 2006-01-07 12:30:00.000 007 24970.00 2096.00 48531.00 54617.00 2006-01-07 13:30:00.000 007 24965.00 2097.00 48531.00 54615.00 2006-01-07 14:30:00.000 007 24954.00 2097.00 48531.00 54609.00 2006-01-07 15:30:00.000 007 24956.00 2110.00 48533.00 54613.00 2006-01-07 16:30:00.000 007 24959.00 2107.00 48532.00 54613.00 2006-01-07 17:30:00.000 007 24964.00 2094.00 48532.00 54615.00 2006-01-07 18:30:00.000 007 24967.00 2093.00 48532.00 54616.00 2006-01-07 19:30:00.000 007 24967.00 2094.00 48531.00 54616.00 2006-01-07 20:30:00.000 007 24965.00 2093.00 48531.00 54615.00 2006-01-07 21:30:00.000 007 24965.00 2092.00 48531.00 54615.00 2006-01-07 22:30:00.000 007 24966.00 2093.00 48531.00 54616.00 2006-01-07 23:30:00.000 007 24968.00 2091.00 48531.00 54616.00 2006-01-08 00:30:00.000 008 24968.00 2090.00 48532.00 54617.00 2006-01-08 01:30:00.000 008 24969.00 2091.00 48532.00 54617.00 2006-01-08 02:30:00.000 008 24968.00 2095.00 48534.00 54619.00 2006-01-08 03:30:00.000 008 24964.00 2102.00 48536.00 54619.00 2006-01-08 04:30:00.000 008 24957.00 2103.00 48534.00 54614.00 2006-01-08 05:30:00.000 008 24953.00 2100.00 48531.00 54610.00 2006-01-08 06:30:00.000 008 24950.00 2091.00 48529.00 54606.00 2006-01-08 07:30:00.000 008 24948.00 2085.00 48532.00 54608.00 2006-01-08 08:30:00.000 008 24953.00 2086.00 48535.00 54612.00 2006-01-08 09:30:00.000 008 24964.00 2087.00 48536.00 54618.00 2006-01-08 10:30:00.000 008 24969.00 2093.00 48536.00 54621.00 2006-01-08 11:30:00.000 008 24963.00 2099.00 48532.00 54615.00 2006-01-08 12:30:00.000 008 24958.00 2095.00 48531.00 54612.00 2006-01-08 13:30:00.000 008 24951.00 2095.00 48532.00 54609.00 2006-01-08 14:30:00.000 008 24952.00 2095.00 48533.00 54611.00 2006-01-08 15:30:00.000 008 24962.00 2100.00 48534.00 54616.00 2006-01-08 16:30:00.000 008 24961.00 2098.00 48533.00 54614.00 2006-01-08 17:30:00.000 008 24958.00 2096.00 48533.00 54613.00 2006-01-08 18:30:00.000 008 24962.00 2095.00 48533.00 54615.00 2006-01-08 19:30:00.000 008 24964.00 2094.00 48532.00 54615.00 2006-01-08 20:30:00.000 008 24963.00 2093.00 48532.00 54614.00 2006-01-08 21:30:00.000 008 24968.00 2090.00 48532.00 54616.00 2006-01-08 22:30:00.000 008 24967.00 2090.00 48531.00 54616.00 2006-01-08 23:30:00.000 008 24969.00 2090.00 48531.00 54616.00 2006-01-09 00:30:00.000 009 24970.00 2089.00 48531.00 54617.00 2006-01-09 01:30:00.000 009 24971.00 2089.00 48532.00 54618.00 2006-01-09 02:30:00.000 009 24971.00 2092.00 48534.00 54620.00 2006-01-09 03:30:00.000 009 24969.00 2097.00 48534.00 54619.00 2006-01-09 04:30:00.000 009 24967.00 2098.00 48534.00 54619.00 2006-01-09 05:30:00.000 009 24964.00 2097.00 48533.00 54616.00 2006-01-09 06:30:00.000 009 24968.00 2090.00 48530.00 54614.00 2006-01-09 07:30:00.000 009 24973.00 2086.00 48530.00 54617.00 2006-01-09 08:30:00.000 009 24973.00 2088.00 48532.00 54619.00 2006-01-09 09:30:00.000 009 24974.00 2092.00 48532.00 54619.00 2006-01-09 10:30:00.000 009 24972.00 2095.00 48531.00 54618.00 2006-01-09 11:30:00.000 009 24972.00 2095.00 48531.00 54618.00 2006-01-09 12:30:00.000 009 24972.00 2094.00 48530.00 54618.00 2006-01-09 13:30:00.000 009 24974.00 2093.00 48531.00 54618.00 2006-01-09 14:30:00.000 009 24974.00 2093.00 48530.00 54618.00 2006-01-09 15:30:00.000 009 24973.00 2092.00 48530.00 54618.00 2006-01-09 16:30:00.000 009 24973.00 2092.00 48531.00 54618.00 2006-01-09 17:30:00.000 009 24973.00 2091.00 48531.00 54618.00 2006-01-09 18:30:00.000 009 24974.00 2091.00 48530.00 54618.00 2006-01-09 19:30:00.000 009 24974.00 2090.00 48530.00 54618.00 2006-01-09 20:30:00.000 009 24975.00 2089.00 48530.00 54618.00 2006-01-09 21:30:00.000 009 24975.00 2088.00 48530.00 54618.00 2006-01-09 22:30:00.000 009 24977.00 2088.00 48530.00 54619.00 2006-01-09 23:30:00.000 009 24978.00 2089.00 48530.00 54619.00 2006-01-10 00:30:00.000 010 24980.00 2090.00 48530.00 54620.00 2006-01-10 01:30:00.000 010 24981.00 2091.00 48530.00 54621.00 2006-01-10 02:30:00.000 010 24980.00 2096.00 48531.00 54622.00 2006-01-10 03:30:00.000 010 24973.00 2103.00 48531.00 54619.00 2006-01-10 04:30:00.000 010 24966.00 2103.00 48528.00 54613.00 2006-01-10 05:30:00.000 010 24965.00 2096.00 48526.00 54610.00 2006-01-10 06:30:00.000 010 24970.00 2084.00 48520.00 54607.00 2006-01-10 07:30:00.000 010 24976.00 2075.00 48524.00 54613.00 2006-01-10 08:30:00.000 010 24983.00 2080.00 48530.00 54621.00 2006-01-10 09:30:00.000 010 24984.00 2090.00 48531.00 54623.00 2006-01-10 10:30:00.000 010 24982.00 2097.00 48529.00 54620.00 2006-01-10 11:30:00.000 010 24978.00 2096.00 48527.00 54617.00 2006-01-10 12:30:00.000 010 24973.00 2094.00 48528.00 54615.00 2006-01-10 13:30:00.000 010 24969.00 2093.00 48528.00 54614.00 2006-01-10 14:30:00.000 010 24964.00 2092.00 48529.00 54612.00 2006-01-10 15:30:00.000 010 24960.00 2095.00 48530.00 54611.00 2006-01-10 16:30:00.000 010 24958.00 2094.00 48531.00 54612.00 2006-01-10 17:30:00.000 010 24960.00 2095.00 48531.00 54613.00 2006-01-10 18:30:00.000 010 24961.00 2096.00 48531.00 54613.00 2006-01-10 19:30:00.000 010 24963.00 2094.00 48531.00 54614.00 2006-01-10 20:30:00.000 010 24966.00 2095.00 48531.00 54615.00 2006-01-10 21:30:00.000 010 24967.00 2092.00 48530.00 54615.00 2006-01-10 22:30:00.000 010 24968.00 2090.00 48530.00 54615.00 2006-01-10 23:30:00.000 010 24969.00 2087.00 48530.00 54616.00 2006-01-11 00:30:00.000 011 24973.00 2086.00 48531.00 54618.00 2006-01-11 01:30:00.000 011 24975.00 2089.00 48531.00 54619.00 2006-01-11 02:30:00.000 011 24974.00 2092.00 48532.00 54620.00 2006-01-11 03:30:00.000 011 24969.00 2096.00 48532.00 54618.00 2006-01-11 04:30:00.000 011 24965.00 2094.00 48531.00 54614.00 2006-01-11 05:30:00.000 011 24966.00 2089.00 48530.00 54614.00 2006-01-11 06:30:00.000 011 24972.00 2082.00 48528.00 54616.00 2006-01-11 07:30:00.000 011 24981.00 2077.00 48533.00 54623.00 2006-01-11 08:30:00.000 011 24985.00 2084.00 48532.00 54625.00 2006-01-11 09:30:00.000 011 24987.00 2090.00 48532.00 54625.00 2006-01-11 10:30:00.000 011 24989.00 2093.00 48531.00 54626.00 2006-01-11 11:30:00.000 011 24985.00 2093.00 48529.00 54622.00 2006-01-11 12:30:00.000 011 24977.00 2093.00 48528.00 54618.00 2006-01-11 13:30:00.000 011 24965.00 2092.00 48528.00 54613.00 2006-01-11 14:30:00.000 011 24959.00 2094.00 48530.00 54612.00 2006-01-11 15:30:00.000 011 24958.00 2095.00 48531.00 54612.00 2006-01-11 16:30:00.000 011 24967.00 2092.00 48532.00 54617.00 2006-01-11 17:30:00.000 011 24971.00 2090.00 48532.00 54618.00 2006-01-11 18:30:00.000 011 24972.00 2090.00 48531.00 54618.00 2006-01-11 19:30:00.000 011 24973.00 2091.00 48530.00 54618.00 2006-01-11 20:30:00.000 011 24976.00 2089.00 48529.00 54618.00 2006-01-11 21:30:00.000 011 24975.00 2090.00 48529.00 54618.00 2006-01-11 22:30:00.000 011 24976.00 2089.00 48529.00 54618.00 2006-01-11 23:30:00.000 011 24978.00 2088.00 48529.00 54619.00 2006-01-12 00:30:00.000 012 24978.00 2086.00 48529.00 54618.00 2006-01-12 01:30:00.000 012 24980.00 2084.00 48529.00 54619.00 2006-01-12 02:30:00.000 012 24982.00 2087.00 48528.00 54620.00 2006-01-12 03:30:00.000 012 24976.00 2090.00 48524.00 54614.00 2006-01-12 04:30:00.000 012 24974.00 2086.00 48522.00 54611.00 2006-01-12 05:30:00.000 012 24974.00 2080.00 48523.00 54611.00 2006-01-12 06:30:00.000 012 24976.00 2075.00 48516.00 54606.00 2006-01-12 07:30:00.000 012 24983.00 2071.00 48520.00 54613.00 2006-01-12 08:30:00.000 012 24988.00 2078.00 48528.00 54622.00 2006-01-12 09:30:00.000 012 24987.00 2093.00 48532.00 54626.00 2006-01-12 10:30:00.000 012 24981.00 2099.00 48529.00 54620.00 2006-01-12 11:30:00.000 012 24977.00 2094.00 48526.00 54616.00 2006-01-12 12:30:00.000 012 24976.00 2092.00 48528.00 54617.00 2006-01-12 13:30:00.000 012 24977.00 2091.00 48528.00 54618.00 2006-01-12 14:30:00.000 012 24977.00 2091.00 48529.00 54618.00 2006-01-12 15:30:00.000 012 24975.00 2091.00 48529.00 54617.00 2006-01-12 16:30:00.000 012 24975.00 2092.00 48529.00 54618.00 2006-01-12 17:30:00.000 012 24975.00 2093.00 48529.00 54618.00 2006-01-12 18:30:00.000 012 24972.00 2094.00 48529.00 54616.00 2006-01-12 19:30:00.000 012 24965.00 2098.00 48529.00 54614.00 2006-01-12 20:30:00.000 012 24961.00 2099.00 48530.00 54612.00 2006-01-12 21:30:00.000 012 24965.00 2098.00 48530.00 54615.00 2006-01-12 22:30:00.000 012 24966.00 2096.00 48529.00 54614.00 2006-01-12 23:30:00.000 012 24966.00 2092.00 48529.00 54614.00 2006-01-13 00:30:00.000 013 24970.00 2090.00 48529.00 54615.00 2006-01-13 01:30:00.000 013 24970.00 2090.00 48529.00 54616.00 2006-01-13 02:30:00.000 013 24971.00 2090.00 48530.00 54617.00 2006-01-13 03:30:00.000 013 24968.00 2096.00 48531.00 54616.00 2006-01-13 04:30:00.000 013 24962.00 2098.00 48531.00 54614.00 2006-01-13 05:30:00.000 013 24958.00 2094.00 48531.00 54612.00 2006-01-13 06:30:00.000 013 24966.00 2084.00 48529.00 54613.00 2006-01-13 07:30:00.000 013 24976.00 2076.00 48531.00 54619.00 2006-01-13 08:30:00.000 013 24983.00 2080.00 48534.00 54625.00 2006-01-13 09:30:00.000 013 24984.00 2089.00 48533.00 54626.00 2006-01-13 10:30:00.000 013 24984.00 2092.00 48529.00 54621.00 2006-01-13 11:30:00.000 013 24980.00 2089.00 48526.00 54618.00 2006-01-13 12:30:00.000 013 24977.00 2089.00 48528.00 54617.00 2006-01-13 13:30:00.000 013 24973.00 2089.00 48528.00 54616.00 2006-01-13 14:30:00.000 013 24976.00 2089.00 48529.00 54617.00 2006-01-13 15:30:00.000 013 24969.00 2089.00 48529.00 54615.00 2006-01-13 16:30:00.000 013 24965.00 2090.00 48530.00 54614.00 2006-01-13 17:30:00.000 013 24969.00 2092.00 48532.00 54617.00 2006-01-13 18:30:00.000 013 24966.00 2093.00 48531.00 54615.00 2006-01-13 19:30:00.000 013 24969.00 2091.00 48531.00 54616.00 2006-01-13 20:30:00.000 013 24971.00 2090.00 48530.00 54617.00 2006-01-13 21:30:00.000 013 24971.00 2090.00 48530.00 54616.00 2006-01-13 22:30:00.000 013 24971.00 2090.00 48530.00 54616.00 2006-01-13 23:30:00.000 013 24971.00 2088.00 48530.00 54616.00 2006-01-14 00:30:00.000 014 24972.00 2085.00 48530.00 54617.00 2006-01-14 01:30:00.000 014 24974.00 2086.00 48530.00 54618.00 2006-01-14 02:30:00.000 014 24974.00 2088.00 48532.00 54619.00 2006-01-14 03:30:00.000 014 24971.00 2090.00 48532.00 54618.00 2006-01-14 04:30:00.000 014 24968.00 2091.00 48532.00 54617.00 2006-01-14 05:30:00.000 014 24970.00 2088.00 48530.00 54616.00 2006-01-14 06:30:00.000 014 24979.00 2081.00 48522.00 54613.00 2006-01-14 07:30:00.000 014 24992.00 2076.00 48522.00 54618.00 2006-01-14 08:30:00.000 014 24990.00 2083.00 48526.00 54622.00 2006-01-14 09:30:00.000 014 24983.00 2091.00 48529.00 54621.00 2006-01-14 10:30:00.000 014 24975.00 2094.00 48529.00 54618.00 2006-01-14 11:30:00.000 014 24975.00 2091.00 48529.00 54618.00 2006-01-14 12:30:00.000 014 24978.00 2089.00 48530.00 54619.00 2006-01-14 13:30:00.000 014 24975.00 2090.00 48529.00 54617.00 2006-01-14 14:30:00.000 014 24972.00 2090.00 48529.00 54616.00 2006-01-14 15:30:00.000 014 24971.00 2091.00 48529.00 54616.00 2006-01-14 16:30:00.000 014 24975.00 2092.00 48530.00 54618.00 2006-01-14 17:30:00.000 014 24976.00 2090.00 48529.00 54618.00 2006-01-14 18:30:00.000 014 24973.00 2090.00 48529.00 54616.00 2006-01-14 19:30:00.000 014 24980.00 2091.00 48529.00 54620.00 2006-01-14 20:30:00.000 014 24975.00 2091.00 48528.00 54616.00 2006-01-14 21:30:00.000 014 24975.00 2088.00 48528.00 54617.00 2006-01-14 22:30:00.000 014 24976.00 2086.00 48529.00 54618.00 2006-01-14 23:30:00.000 014 24980.00 2085.00 48529.00 54619.00 2006-01-15 00:30:00.000 015 24981.00 2082.00 48528.00 54619.00 2006-01-15 01:30:00.000 015 24982.00 2079.00 48528.00 54619.00 2006-01-15 02:30:00.000 015 24982.00 2084.00 48530.00 54621.00 2006-01-15 03:30:00.000 015 24975.00 2091.00 48529.00 54618.00 2006-01-15 04:30:00.000 015 24968.00 2091.00 48527.00 54612.00 2006-01-15 05:30:00.000 015 24966.00 2089.00 48524.00 54609.00 2006-01-15 06:30:00.000 015 24971.00 2085.00 48523.00 54610.00 2006-01-15 07:30:00.000 015 24979.00 2082.00 48525.00 54615.00 2006-01-15 08:30:00.000 015 24977.00 2088.00 48531.00 54620.00 2006-01-15 09:30:00.000 015 24977.00 2095.00 48531.00 54620.00 2006-01-15 10:30:00.000 015 24975.00 2096.00 48528.00 54617.00 2006-01-15 11:30:00.000 015 24974.00 2092.00 48527.00 54616.00 2006-01-15 12:30:00.000 015 24975.00 2092.00 48528.00 54616.00 2006-01-15 13:30:00.000 015 24974.00 2091.00 48528.00 54616.00 2006-01-15 14:30:00.000 015 24977.00 2088.00 48529.00 54618.00 2006-01-15 15:30:00.000 015 24980.00 2087.00 48529.00 54620.00 2006-01-15 16:30:00.000 015 24980.00 2087.00 48528.00 54619.00 2006-01-15 17:30:00.000 015 24970.00 2093.00 48529.00 54615.00 2006-01-15 18:30:00.000 015 24965.00 2110.00 48530.00 54614.00 2006-01-15 19:30:00.000 015 24958.00 2101.00 48530.00 54611.00 2006-01-15 20:30:00.000 015 24973.00 2091.00 48532.00 54618.00 2006-01-15 21:30:00.000 015 24980.00 2087.00 48530.00 54620.00 2006-01-15 22:30:00.000 015 24980.00 2086.00 48528.00 54619.00 2006-01-15 23:30:00.000 015 24980.00 2082.00 48528.00 54618.00 2006-01-16 00:30:00.000 016 24984.00 2079.00 48528.00 54620.00 2006-01-16 01:30:00.000 016 24988.00 2079.00 48529.00 54622.00 2006-01-16 02:30:00.000 016 24993.00 2082.00 48530.00 54626.00 2006-01-16 03:30:00.000 016 24994.00 2086.00 48530.00 54626.00 2006-01-16 04:30:00.000 016 24988.00 2089.00 48529.00 54623.00 2006-01-16 05:30:00.000 016 24987.00 2089.00 48526.00 54620.00 2006-01-16 06:30:00.000 016 24988.00 2084.00 48521.00 54616.00 2006-01-16 07:30:00.000 016 24984.00 2079.00 48519.00 54612.00 2006-01-16 08:30:00.000 016 24977.00 2084.00 48525.00 54614.00 2006-01-16 09:30:00.000 016 24971.00 2086.00 48526.00 54612.00 2006-01-16 10:30:00.000 016 24961.00 2090.00 48525.00 54608.00 2006-01-16 11:30:00.000 016 24961.00 2089.00 48527.00 54609.00 2006-01-16 12:30:00.000 016 24964.00 2086.00 48529.00 54612.00 2006-01-16 13:30:00.000 016 24956.00 2086.00 48530.00 54609.00 2006-01-16 14:30:00.000 016 24932.00 2093.00 48532.00 54601.00 2006-01-16 15:30:00.000 016 24935.00 2096.00 48536.00 54605.00 2006-01-16 16:30:00.000 016 24950.00 2096.00 48537.00 54613.00 2006-01-16 17:30:00.000 016 24957.00 2106.00 48536.00 54616.00 2006-01-16 18:30:00.000 016 24982.00 2105.00 48532.00 54623.00 2006-01-16 19:30:00.000 016 24963.00 2096.00 48530.00 54612.00 2006-01-16 20:30:00.000 016 24964.00 2093.00 48531.00 54614.00 2006-01-16 21:30:00.000 016 24969.00 2088.00 48530.00 54616.00 2006-01-16 22:30:00.000 016 24972.00 2085.00 48529.00 54616.00 2006-01-16 23:30:00.000 016 24965.00 2082.00 48528.00 54611.00 2006-01-17 00:30:00.000 017 24972.00 2078.00 48529.00 54616.00 2006-01-17 01:30:00.000 017 24972.00 2083.00 48529.00 54616.00 2006-01-17 02:30:00.000 017 24976.00 2085.00 48529.00 54618.00 2006-01-17 03:30:00.000 017 24975.00 2086.00 48528.00 54616.00 2006-01-17 04:30:00.000 017 24972.00 2092.00 48526.00 54613.00 2006-01-17 05:30:00.000 017 24972.00 2091.00 48525.00 54613.00 2006-01-17 06:30:00.000 017 24972.00 2089.00 48526.00 54613.00 2006-01-17 07:30:00.000 017 24970.00 2080.00 48526.00 54612.00 2006-01-17 08:30:00.000 017 24965.00 2084.00 48525.00 54610.00 2006-01-17 09:30:00.000 017 24962.00 2091.00 48528.00 54610.00 2006-01-17 10:30:00.000 017 24968.00 2095.00 48529.00 54615.00 2006-01-17 11:30:00.000 017 24968.00 2093.00 48529.00 54614.00 2006-01-17 12:30:00.000 017 24964.00 2093.00 48529.00 54612.00 2006-01-17 13:30:00.000 017 24957.00 2098.00 48530.00 54610.00 2006-01-17 14:30:00.000 017 24956.00 2093.00 48530.00 54610.00 2006-01-17 15:30:00.000 017 24958.00 2091.00 48533.00 54613.00 2006-01-17 16:30:00.000 017 24964.00 2092.00 48532.00 54615.00 2006-01-17 17:30:00.000 017 24967.00 2092.00 48532.00 54616.00 2006-01-17 18:30:00.000 017 24968.00 2093.00 48531.00 54616.00 2006-01-17 19:30:00.000 017 24975.00 2092.00 48530.00 54618.00 2006-01-17 20:30:00.000 017 24972.00 2092.00 48528.00 54616.00 2006-01-17 21:30:00.000 017 24970.00 2089.00 48528.00 54614.00 2006-01-17 22:30:00.000 017 24971.00 2085.00 48528.00 54615.00 2006-01-17 23:30:00.000 017 24971.00 2081.00 48529.00 54615.00 2006-01-18 00:30:00.000 018 24972.00 2080.00 48529.00 54616.00 2006-01-18 01:30:00.000 018 24975.00 2078.00 48530.00 54618.00 2006-01-18 02:30:00.000 018 24980.00 2084.00 48530.00 54620.00 2006-01-18 03:30:00.000 018 24976.00 2085.00 48528.00 54617.00 2006-01-18 04:30:00.000 018 24973.00 2086.00 48528.00 54615.00 2006-01-18 05:30:00.000 018 24972.00 2084.00 48526.00 54613.00 2006-01-18 06:30:00.000 018 24974.00 2077.00 48523.00 54611.00 2006-01-18 07:30:00.000 018 24983.00 2077.00 48523.00 54616.00 2006-01-18 08:30:00.000 018 24982.00 2081.00 48527.00 54618.00 2006-01-18 09:30:00.000 018 24976.00 2087.00 48528.00 54617.00 2006-01-18 10:30:00.000 018 24963.00 2094.00 48529.00 54612.00 2006-01-18 11:30:00.000 018 24954.00 2104.00 48531.00 99999.00 2006-01-18 12:30:00.000 018 24974.00 2090.00 48531.00 54618.00 2006-01-18 13:30:00.000 018 24973.00 2090.00 48530.00 54617.00 2006-01-18 14:30:00.000 018 24970.00 2090.00 48530.00 54616.00 2006-01-18 15:30:00.000 018 24963.00 2097.00 48530.00 54613.00 2006-01-18 16:30:00.000 018 24969.00 2101.00 48531.00 54616.00 2006-01-18 17:30:00.000 018 24964.00 2093.00 48530.00 54613.00 2006-01-18 18:30:00.000 018 24967.00 2091.00 48531.00 54615.00 2006-01-18 19:30:00.000 018 24969.00 2091.00 48530.00 54616.00 2006-01-18 20:30:00.000 018 24968.00 2093.00 48530.00 54615.00 2006-01-18 21:30:00.000 018 24971.00 2090.00 48530.00 54616.00 2006-01-18 22:30:00.000 018 24976.00 2088.00 48530.00 54618.00 2006-01-18 23:30:00.000 018 24970.00 2091.00 48529.00 54615.00 2006-01-19 00:30:00.000 019 24968.00 2087.00 48529.00 54614.00 2006-01-19 01:30:00.000 019 24969.00 2087.00 48530.00 54615.00 2006-01-19 02:30:00.000 019 24970.00 2090.00 48532.00 54618.00 2006-01-19 03:30:00.000 019 24965.00 2096.00 48529.00 54613.00 2006-01-19 04:30:00.000 019 24958.00 2094.00 48528.00 54609.00 2006-01-19 05:30:00.000 019 24955.00 2088.00 48528.00 54608.00 2006-01-19 06:30:00.000 019 24958.00 2075.00 48524.00 54604.00 2006-01-19 07:30:00.000 019 24965.00 2066.00 48526.00 54610.00 2006-01-19 08:30:00.000 019 24970.00 2069.00 48530.00 54616.00 2006-01-19 09:30:00.000 019 24975.00 2080.00 48533.00 54620.00 2006-01-19 10:30:00.000 019 24977.00 2093.00 48533.00 54622.00 2006-01-19 11:30:00.000 019 24969.00 2095.00 48528.00 54614.00 2006-01-19 12:30:00.000 019 24959.00 2100.00 48530.00 54611.00 2006-01-19 13:30:00.000 019 24963.00 2091.00 48531.00 54614.00 2006-01-19 14:30:00.000 019 24965.00 2090.00 48531.00 54615.00 2006-01-19 15:30:00.000 019 24969.00 2089.00 48532.00 54617.00 2006-01-19 16:30:00.000 019 24969.00 2089.00 48531.00 54616.00 2006-01-19 17:30:00.000 019 24971.00 2096.00 48530.00 54617.00 2006-01-19 18:30:00.000 019 24961.00 2095.00 48529.00 54611.00 2006-01-19 19:30:00.000 019 24957.00 2094.00 48530.00 54610.00 2006-01-19 20:30:00.000 019 24960.00 2089.00 48531.00 54612.00 2006-01-19 21:30:00.000 019 24961.00 2089.00 48532.00 54613.00 2006-01-19 22:30:00.000 019 24969.00 2077.00 48532.00 54617.00 2006-01-19 23:30:00.000 019 24973.00 2086.00 48530.00 54618.00 2006-01-20 00:30:00.000 020 24972.00 2087.00 48530.00 54617.00 2006-01-20 01:30:00.000 020 24973.00 2086.00 48531.00 54618.00 2006-01-20 02:30:00.000 020 24970.00 2090.00 48534.00 54620.00 2006-01-20 03:30:00.000 020 24963.00 2097.00 48535.00 54617.00 2006-01-20 04:30:00.000 020 24956.00 2096.00 48535.00 54614.00 2006-01-20 05:30:00.000 020 24957.00 2090.00 48533.00 54613.00 2006-01-20 06:30:00.000 020 24965.00 2083.00 48530.00 54613.00 2006-01-20 07:30:00.000 020 24974.00 2080.00 48531.00 54618.00 2006-01-20 08:30:00.000 020 24977.00 2084.00 48532.00 54621.00 2006-01-20 09:30:00.000 020 24977.00 2087.00 48531.00 54620.00 2006-01-20 10:30:00.000 020 24978.00 2089.00 48528.00 54618.00 2006-01-20 11:30:00.000 020 24972.00 2089.00 48527.00 54614.00 2006-01-20 12:30:00.000 020 24970.00 2088.00 48529.00 54616.00 2006-01-20 13:30:00.000 020 24969.00 2087.00 48529.00 54615.00 2006-01-20 14:30:00.000 020 24967.00 2096.00 48531.00 54616.00 2006-01-20 15:30:00.000 020 24976.00 2092.00 48530.00 54619.00 2006-01-20 16:30:00.000 020 24967.00 2089.00 48530.00 54615.00 2006-01-20 17:30:00.000 020 24976.00 2100.00 48531.00 54620.00 2006-01-20 18:30:00.000 020 24978.00 2100.00 48529.00 54618.00 2006-01-20 19:30:00.000 020 24962.00 2093.00 48528.00 54611.00 2006-01-20 20:30:00.000 020 24966.00 2090.00 48530.00 54614.00 2006-01-20 21:30:00.000 020 24970.00 2088.00 48530.00 54616.00 2006-01-20 22:30:00.000 020 24967.00 2088.00 48530.00 54614.00 2006-01-20 23:30:00.000 020 24972.00 2086.00 48530.00 54617.00 2006-01-21 00:30:00.000 021 24973.00 2086.00 48530.00 54617.00 2006-01-21 01:30:00.000 021 24972.00 2086.00 48530.00 54617.00 2006-01-21 02:30:00.000 021 24970.00 2091.00 48532.00 54618.00 2006-01-21 03:30:00.000 021 24962.00 2094.00 48530.00 54613.00 2006-01-21 04:30:00.000 021 24963.00 2087.00 48528.00 54611.00 2006-01-21 05:30:00.000 021 24963.00 2083.00 48528.00 54611.00 2006-01-21 06:30:00.000 021 24963.00 2081.00 48529.00 54612.00 2006-01-21 07:30:00.000 021 24975.00 2077.00 48531.00 54619.00 2006-01-21 08:30:00.000 021 24979.00 2082.00 48531.00 54621.00 2006-01-21 09:30:00.000 021 24976.00 2087.00 48529.00 54618.00 2006-01-21 10:30:00.000 021 24972.00 2091.00 48527.00 54614.00 2006-01-21 11:30:00.000 021 24965.00 2088.00 48526.00 54611.00 2006-01-21 12:30:00.000 021 24960.00 2090.00 48529.00 54611.00 2006-01-21 13:30:00.000 021 24952.00 2087.00 48531.00 54609.00 2006-01-21 14:30:00.000 021 24962.00 2088.00 48533.00 54615.00 2006-01-21 15:30:00.000 021 24966.00 2088.00 48532.00 54616.00 2006-01-21 16:30:00.000 021 24967.00 2089.00 48532.00 54616.00 2006-01-21 17:30:00.000 021 24970.00 2090.00 48532.00 54617.00 2006-01-21 18:30:00.000 021 24969.00 2090.00 48531.00 54616.00 2006-01-21 19:30:00.000 021 24968.00 2089.00 48531.00 54616.00 2006-01-21 20:30:00.000 021 24969.00 2090.00 48531.00 54617.00 2006-01-21 21:30:00.000 021 24969.00 2089.00 48531.00 54616.00 2006-01-21 22:30:00.000 021 24971.00 2089.00 48531.00 54617.00 2006-01-21 23:30:00.000 021 24973.00 2089.00 48531.00 54618.00 2006-01-22 00:30:00.000 022 24975.00 2089.00 48531.00 54619.00 2006-01-22 01:30:00.000 022 24975.00 2090.00 48531.00 54619.00 2006-01-22 02:30:00.000 022 24974.00 2093.00 48532.00 54619.00 2006-01-22 03:30:00.000 022 24972.00 2095.00 48530.00 54617.00 2006-01-22 04:30:00.000 022 24968.00 2093.00 48528.00 54614.00 2006-01-22 05:30:00.000 022 24965.00 2087.00 48527.00 54611.00 2006-01-22 06:30:00.000 022 24970.00 2082.00 48523.00 54610.00 2006-01-22 07:30:00.000 022 24981.00 2078.00 48525.00 54616.00 2006-01-22 08:30:00.000 022 24982.00 2082.00 48528.00 54620.00 2006-01-22 09:30:00.000 022 24980.00 2089.00 48528.00 54619.00 2006-01-22 10:30:00.000 022 24977.00 2092.00 48526.00 54615.00 2006-01-22 11:30:00.000 022 24975.00 2095.00 48524.00 54614.00 2006-01-22 12:30:00.000 022 24976.00 2089.00 48527.00 54616.00 2006-01-22 13:30:00.000 022 24966.00 2091.00 48528.00 54613.00 2006-01-22 14:30:00.000 022 24957.00 2097.00 48530.00 54610.00 2006-01-22 15:30:00.000 022 24950.00 2097.00 48531.00 54608.00 2006-01-22 16:30:00.000 022 24968.00 2089.00 48533.00 54618.00 2006-01-22 17:30:00.000 022 24971.00 2088.00 48532.00 54618.00 2006-01-22 18:30:00.000 022 24970.00 2088.00 48531.00 54617.00 2006-01-22 19:30:00.000 022 24972.00 2088.00 48531.00 54617.00 2006-01-22 20:30:00.000 022 24972.00 2088.00 48530.00 54617.00 2006-01-22 21:30:00.000 022 24974.00 2087.00 48530.00 54618.00 2006-01-22 22:30:00.000 022 24977.00 2086.00 48530.00 54619.00 2006-01-22 23:30:00.000 022 24981.00 2086.00 48530.00 54621.00 2006-01-23 00:30:00.000 023 24983.00 2086.00 48530.00 54622.00 2006-01-23 01:30:00.000 023 24984.00 2089.00 48530.00 54622.00 2006-01-23 02:30:00.000 023 24990.00 2092.00 48532.00 54627.00 2006-01-23 03:30:00.000 023 24978.00 2095.00 48528.00 54618.00 2006-01-23 04:30:00.000 023 24961.00 2087.00 48524.00 54607.00 2006-01-23 05:30:00.000 023 24954.00 2076.00 48527.00 54606.00 2006-01-23 06:30:00.000 023 24968.00 2067.00 48526.00 54611.00 2006-01-23 07:30:00.000 023 24966.00 2065.00 48526.00 54610.00 2006-01-23 08:30:00.000 023 24972.00 2069.00 48530.00 54617.00 2006-01-23 09:30:00.000 023 24958.00 2075.00 48531.00 54611.00 2006-01-23 10:30:00.000 023 24942.00 2071.00 48533.00 54606.00 2006-01-23 11:30:00.000 023 24950.00 2085.00 48536.00 54612.00 2006-01-23 12:30:00.000 023 24958.00 2092.00 48535.00 54615.00 2006-01-23 13:30:00.000 023 24940.00 2093.00 48533.00 54605.00 2006-01-23 14:30:00.000 023 24939.00 2103.00 48537.00 54608.00 2006-01-23 15:30:00.000 023 24946.00 2100.00 48537.00 54612.00 2006-01-23 16:30:00.000 023 24953.00 2098.00 48536.00 54614.00 2006-01-23 17:30:00.000 023 99999.00 99999.00 99999.00 54616.00 2006-01-23 18:30:00.000 023 99999.00 99999.00 99999.00 54614.00 2006-01-23 19:30:00.000 023 99999.00 99999.00 99999.00 54615.00 2006-01-23 20:30:00.000 023 99999.00 99999.00 99999.00 54615.00 2006-01-23 21:30:00.000 023 99999.00 99999.00 99999.00 54612.00 2006-01-23 22:30:00.000 023 99999.00 99999.00 99999.00 54615.00 2006-01-23 23:30:00.000 023 99999.00 99999.00 99999.00 54617.00 2006-01-24 00:30:00.000 024 99999.00 99999.00 99999.00 54615.00 2006-01-24 01:30:00.000 024 99999.00 99999.00 99999.00 54616.00 2006-01-24 02:30:00.000 024 99999.00 99999.00 99999.00 54616.00 2006-01-24 03:30:00.000 024 99999.00 99999.00 99999.00 54613.00 2006-01-24 04:30:00.000 024 24952.00 2101.00 48527.00 54606.00 2006-01-24 05:30:00.000 024 24938.00 2097.00 48527.00 54599.00 2006-01-24 06:30:00.000 024 24943.00 2089.00 48526.00 54600.00 2006-01-24 07:30:00.000 024 24947.00 2078.00 48526.00 54602.00 2006-01-24 08:30:00.000 024 24950.00 2077.00 48532.00 54608.00 2006-01-24 09:30:00.000 024 24959.00 2076.00 48536.00 54616.00 2006-01-24 10:30:00.000 024 24969.00 2083.00 48537.00 54621.00 2006-01-24 11:30:00.000 024 24973.00 2087.00 48536.00 54622.00 2006-01-24 12:30:00.000 024 24973.00 2088.00 48533.00 54620.00 2006-01-24 13:30:00.000 024 24974.00 2087.00 48532.00 54619.00 2006-01-24 14:30:00.000 024 24973.00 2086.00 48531.00 54618.00 2006-01-24 15:30:00.000 024 24972.00 2087.00 48532.00 54618.00 2006-01-24 16:30:00.000 024 24972.00 2088.00 48532.00 54619.00 2006-01-24 17:30:00.000 024 24971.00 2089.00 48532.00 54618.00 2006-01-24 18:30:00.000 024 24972.00 2090.00 48532.00 54618.00 2006-01-24 19:30:00.000 024 24971.00 2090.00 48531.00 54617.00 2006-01-24 20:30:00.000 024 24971.00 2089.00 48531.00 54618.00 2006-01-24 21:30:00.000 024 24973.00 2088.00 48532.00 54619.00 2006-01-24 22:30:00.000 024 24975.00 2086.00 48531.00 54619.00 2006-01-24 23:30:00.000 024 24976.00 2086.00 48531.00 54619.00 2006-01-25 00:30:00.000 025 24980.00 2085.00 48531.00 54621.00 2006-01-25 01:30:00.000 025 24980.00 2084.00 48530.00 54620.00 2006-01-25 02:30:00.000 025 24981.00 2087.00 48533.00 54623.00 2006-01-25 03:30:00.000 025 24980.00 2093.00 48533.00 54623.00 2006-01-25 04:30:00.000 025 24981.00 2099.00 48532.00 54622.00 2006-01-25 05:30:00.000 025 24973.00 2098.00 48530.00 54617.00 2006-01-25 06:30:00.000 025 24971.00 2095.00 48528.00 54615.00 2006-01-25 07:30:00.000 025 24974.00 2088.00 48527.00 54615.00 2006-01-25 08:30:00.000 025 24979.00 2082.00 48530.00 54620.00 2006-01-25 09:30:00.000 025 24975.00 2086.00 48534.00 54621.00 2006-01-25 10:30:00.000 025 24969.00 2090.00 48533.00 54618.00 2006-01-25 11:30:00.000 025 24969.00 2091.00 48533.00 54618.00 2006-01-25 12:30:00.000 025 24971.00 2090.00 48532.00 54618.00 2006-01-25 13:30:00.000 025 24974.00 2089.00 48531.00 54618.00 2006-01-25 14:30:00.000 025 24974.00 2087.00 48531.00 54618.00 2006-01-25 15:30:00.000 025 24970.00 2087.00 48531.00 54617.00 2006-01-25 16:30:00.000 025 24963.00 2093.00 48532.00 54614.00 2006-01-25 17:30:00.000 025 24968.00 2091.00 48532.00 54617.00 2006-01-25 18:30:00.000 025 24971.00 2088.00 48533.00 54619.00 2006-01-25 19:30:00.000 025 24978.00 2088.00 48533.00 54622.00 2006-01-25 20:30:00.000 025 24980.00 2107.00 48529.00 54620.00 2006-01-25 21:30:00.000 025 24965.00 2106.00 48529.00 54613.00 2006-01-25 22:30:00.000 025 24969.00 2097.00 48530.00 54615.00 2006-01-25 23:30:00.000 025 24974.00 2088.00 48528.00 54616.00 2006-01-26 00:30:00.000 026 24974.00 2077.00 48527.00 54614.00 2006-01-26 01:30:00.000 026 24980.00 2071.00 48527.00 54617.00 2006-01-26 02:30:00.000 026 24962.00 2084.00 48529.00 54612.00 2006-01-26 03:30:00.000 026 24952.00 2082.00 48533.00 54610.00 2006-01-26 04:30:00.000 026 24956.00 2082.00 48532.00 54611.00 2006-01-26 05:30:00.000 026 99999.00 99999.00 99999.00 54607.00 2006-01-26 06:30:00.000 026 24951.00 2090.00 48533.00 54610.00 2006-01-26 07:30:00.000 026 24955.00 2080.00 48533.00 54612.00 2006-01-26 08:30:00.000 026 24951.00 2077.00 48533.00 54610.00 2006-01-26 09:30:00.000 026 24942.00 2086.00 48535.00 54607.00 2006-01-26 10:30:00.000 026 99999.00 99999.00 99999.00 54616.00 2006-01-26 11:30:00.000 026 24964.00 2090.00 48534.00 54617.00 2006-01-26 12:30:00.000 026 24958.00 2084.00 48533.00 54613.00 2006-01-26 13:30:00.000 026 24945.00 2093.00 48534.00 54609.00 2006-01-26 14:30:00.000 026 24937.00 2086.00 48535.00 54606.00 2006-01-26 15:30:00.000 026 24950.00 2089.00 48538.00 54614.00 2006-01-26 16:30:00.000 026 24943.00 2102.00 48538.00 54611.00 2006-01-26 17:30:00.000 026 24976.00 2096.00 48539.00 54627.00 2006-01-26 18:30:00.000 026 24946.00 2107.00 48530.00 54606.00 2006-01-26 19:30:00.000 026 24942.00 2101.00 48533.00 54607.00 2006-01-26 20:30:00.000 026 24939.00 2105.00 48534.00 54606.00 2006-01-26 21:30:00.000 026 24969.00 2097.00 48534.00 54620.00 2006-01-26 22:30:00.000 026 24941.00 2112.00 48528.00 54602.00 2006-01-26 23:30:00.000 026 24944.00 2086.00 48531.00 54605.00 2006-01-27 00:30:00.000 027 24946.00 2091.00 48531.00 54606.00 2006-01-27 01:30:00.000 027 24944.00 2086.00 48531.00 54606.00 2006-01-27 02:30:00.000 027 24952.00 2086.00 48532.00 54609.00 2006-01-27 03:30:00.000 027 24955.00 2086.00 48532.00 54612.00 2006-01-27 04:30:00.000 027 24961.00 2085.00 48532.00 54614.00 2006-01-27 05:30:00.000 027 24961.00 2081.00 48531.00 54613.00 2006-01-27 06:30:00.000 027 24957.00 2080.00 48532.00 54612.00 2006-01-27 07:30:00.000 027 24958.00 2079.00 48533.00 54613.00 2006-01-27 08:30:00.000 027 24966.00 2086.00 48535.00 54619.00 2006-01-27 09:30:00.000 027 24965.00 2085.00 48535.00 54618.00 2006-01-27 10:30:00.000 027 24955.00 2091.00 48534.00 54613.00 2006-01-27 11:30:00.000 027 24950.00 2095.00 48535.00 54612.00 2006-01-27 12:30:00.000 027 24951.00 2091.00 48535.00 54612.00 2006-01-27 13:30:00.000 027 24951.00 2089.00 48535.00 54612.00 2006-01-27 14:30:00.000 027 24958.00 2094.00 48536.00 54616.00 2006-01-27 15:30:00.000 027 24964.00 2095.00 48535.00 54618.00 2006-01-27 16:30:00.000 027 24955.00 2094.00 48533.00 54612.00 2006-01-27 17:30:00.000 027 24952.00 2096.00 48534.00 54612.00 2006-01-27 18:30:00.000 027 24961.00 2089.00 48535.00 54616.00 2006-01-27 19:30:00.000 027 24959.00 2092.00 48533.00 54615.00 2006-01-27 20:30:00.000 027 24970.00 2085.00 48533.00 54619.00 2006-01-27 21:30:00.000 027 24964.00 2091.00 48531.00 54614.00 2006-01-27 22:30:00.000 027 24956.00 2089.00 48532.00 54612.00 2006-01-27 23:30:00.000 027 24958.00 2085.00 48533.00 54613.00 2006-01-28 00:30:00.000 028 24959.00 2083.00 48533.00 54614.00 2006-01-28 01:30:00.000 028 24963.00 2088.00 48533.00 54616.00 2006-01-28 02:30:00.000 028 24961.00 2088.00 48533.00 54615.00 2006-01-28 03:30:00.000 028 24958.00 2093.00 48534.00 54614.00 2006-01-28 04:30:00.000 028 24958.00 2096.00 48530.00 54611.00 2006-01-28 05:30:00.000 028 24951.00 2091.00 48526.00 54604.00 2006-01-28 06:30:00.000 028 24946.00 2086.00 48526.00 54601.00 2006-01-28 07:30:00.000 028 24948.00 2084.00 48526.00 54603.00 2006-01-28 08:30:00.000 028 24959.00 2082.00 48530.00 54611.00 2006-01-28 09:30:00.000 028 24961.00 2082.00 48534.00 54615.00 2006-01-28 10:30:00.000 028 24955.00 2086.00 48534.00 54612.00 2006-01-28 11:30:00.000 028 24952.00 2088.00 48534.00 54611.00 2006-01-28 12:30:00.000 028 24953.00 2091.00 48535.00 54612.00 2006-01-28 13:30:00.000 028 24956.00 2090.00 48535.00 54614.00 2006-01-28 14:30:00.000 028 24957.00 2088.00 48534.00 54614.00 2006-01-28 15:30:00.000 028 24959.00 2088.00 48534.00 54615.00 2006-01-28 16:30:00.000 028 24960.00 2089.00 48535.00 54615.00 2006-01-28 17:30:00.000 028 24958.00 2092.00 48535.00 54615.00 2006-01-28 18:30:00.000 028 24957.00 2096.00 48535.00 54615.00 2006-01-28 19:30:00.000 028 24967.00 2090.00 48535.00 54619.00 2006-01-28 20:30:00.000 028 24960.00 2094.00 48533.00 54614.00 2006-01-28 21:30:00.000 028 24958.00 2092.00 48533.00 54614.00 2006-01-28 22:30:00.000 028 24961.00 2086.00 48533.00 54615.00 2006-01-28 23:30:00.000 028 24961.00 2088.00 48533.00 54615.00 2006-01-29 00:30:00.000 029 24960.00 2085.00 48533.00 54614.00 2006-01-29 01:30:00.000 029 24962.00 2085.00 48533.00 54615.00 2006-01-29 02:30:00.000 029 24964.00 2085.00 48534.00 54616.00 2006-01-29 03:30:00.000 029 24967.00 2086.00 48535.00 54619.00 2006-01-29 04:30:00.000 029 24968.00 2086.00 48534.00 54618.00 2006-01-29 05:30:00.000 029 24967.00 2082.00 48535.00 54619.00 2006-01-29 06:30:00.000 029 24970.00 2076.00 48536.00 54621.00 2006-01-29 07:30:00.000 029 24978.00 2072.00 48534.00 54622.00 2006-01-29 08:30:00.000 029 24982.00 2075.00 48535.00 54625.00 2006-01-29 09:30:00.000 029 24977.00 2085.00 48533.00 54621.00 2006-01-29 10:30:00.000 029 24970.00 2090.00 48532.00 54618.00 2006-01-29 11:30:00.000 029 24963.00 2088.00 48532.00 54615.00 2006-01-29 12:30:00.000 029 24963.00 2088.00 48534.00 54616.00 2006-01-29 13:30:00.000 029 24963.00 2089.00 48534.00 54616.00 2006-01-29 14:30:00.000 029 24963.00 2088.00 48534.00 54616.00 2006-01-29 15:30:00.000 029 24964.00 2088.00 48533.00 54616.00 2006-01-29 16:30:00.000 029 24964.00 2088.00 48533.00 54616.00 2006-01-29 17:30:00.000 029 24965.00 2088.00 48534.00 54616.00 2006-01-29 18:30:00.000 029 24966.00 2088.00 48533.00 54617.00 2006-01-29 19:30:00.000 029 24966.00 2087.00 48533.00 54617.00 2006-01-29 20:30:00.000 029 24966.00 2087.00 48533.00 54617.00 2006-01-29 21:30:00.000 029 24966.00 2086.00 48533.00 54616.00 2006-01-29 22:30:00.000 029 24964.00 2084.00 48533.00 54616.00 2006-01-29 23:30:00.000 029 24966.00 2084.00 48533.00 54616.00 2006-01-30 00:30:00.000 030 24969.00 2082.00 48533.00 54618.00 2006-01-30 01:30:00.000 030 24970.00 2083.00 48534.00 54619.00 2006-01-30 02:30:00.000 030 24969.00 2086.00 48534.00 54619.00 2006-01-30 03:30:00.000 030 24967.00 2092.00 48537.00 54620.00 2006-01-30 04:30:00.000 030 24962.00 2097.00 48529.00 54611.00 2006-01-30 05:30:00.000 030 24959.00 2090.00 48518.00 54601.00 2006-01-30 06:30:00.000 030 24962.00 2080.00 48518.00 54602.00 2006-01-30 07:30:00.000 030 24970.00 2078.00 48523.00 54610.00 2006-01-30 08:30:00.000 030 24980.00 2077.00 48529.00 54619.00 2006-01-30 09:30:00.000 030 24977.00 2079.00 48531.00 54620.00 2006-01-30 10:30:00.000 030 24969.00 2083.00 48531.00 54616.00 2006-01-30 11:30:00.000 030 24963.00 2086.00 48531.00 54613.00 2006-01-30 12:30:00.000 030 24965.00 2086.00 48533.00 54616.00 2006-01-30 13:30:00.000 030 24968.00 2087.00 48533.00 54618.00 2006-01-30 14:30:00.000 030 24966.00 2086.00 48533.00 54616.00 2006-01-30 15:30:00.000 030 24965.00 2086.00 48533.00 54616.00 2006-01-30 16:30:00.000 030 24963.00 2087.00 48534.00 54616.00 2006-01-30 17:30:00.000 030 24964.00 2088.00 48534.00 54616.00 2006-01-30 18:30:00.000 030 24968.00 2090.00 48535.00 54619.00 2006-01-30 19:30:00.000 030 24968.00 2090.00 48533.00 54618.00 2006-01-30 20:30:00.000 030 24968.00 2089.00 48533.00 54618.00 2006-01-30 21:30:00.000 030 24969.00 2088.00 48532.00 54617.00 2006-01-30 22:30:00.000 030 24970.00 2086.00 48532.00 54618.00 2006-01-30 23:30:00.000 030 24971.00 2085.00 48532.00 54618.00 2006-01-31 00:30:00.000 031 24972.00 2084.00 48532.00 54619.00 2006-01-31 01:30:00.000 031 24975.00 2082.00 48532.00 54620.00 2006-01-31 02:30:00.000 031 24979.00 2081.00 48531.00 54620.00 2006-01-31 03:30:00.000 031 24982.00 2081.00 48535.00 54625.00 2006-01-31 04:30:00.000 031 24981.00 2080.00 48537.00 54626.00 2006-01-31 05:30:00.000 031 24983.00 2078.00 48536.00 54626.00 2006-01-31 06:30:00.000 031 24984.00 2076.00 48530.00 54622.00 2006-01-31 07:30:00.000 031 24989.00 2077.00 48527.00 54621.00 2006-01-31 08:30:00.000 031 24992.00 2082.00 48530.00 54626.00 2006-01-31 09:30:00.000 031 24990.00 2086.00 48531.00 54625.00 2006-01-31 10:30:00.000 031 24985.00 2089.00 48528.00 54620.00 2006-01-31 11:30:00.000 031 24977.00 2087.00 48527.00 54616.00 2006-01-31 12:30:00.000 031 24973.00 2086.00 48531.00 54617.00 2006-01-31 13:30:00.000 031 24969.00 2085.00 48531.00 54616.00 2006-01-31 14:30:00.000 031 24967.00 2086.00 48532.00 54616.00 2006-01-31 15:30:00.000 031 24968.00 2085.00 48533.00 54617.00 2006-01-31 16:30:00.000 031 24966.00 2085.00 48533.00 54617.00 2006-01-31 17:30:00.000 031 24974.00 2085.00 48534.00 54620.00 2006-01-31 18:30:00.000 031 24972.00 2085.00 48533.00 54618.00 2006-01-31 19:30:00.000 031 24972.00 2085.00 48533.00 54619.00 2006-01-31 20:30:00.000 031 24974.00 2085.00 48533.00 54620.00 2006-01-31 21:30:00.000 031 24975.00 2085.00 48532.00 54620.00 2006-01-31 22:30:00.000 031 24975.00 2086.00 48532.00 54620.00 2006-01-31 23:30:00.000 031 24976.00 2084.00 48532.00 54620.00 2006-02-01 00:30:00.000 032 24979.00 2082.00 48532.00 54621.00 2006-02-01 01:30:00.000 032 24981.00 2082.00 48532.00 54622.00 2006-02-01 02:30:00.000 032 24980.00 2083.00 48532.00 54622.00 2006-02-01 03:30:00.000 032 24976.00 2086.00 48535.00 54622.00 2006-02-01 04:30:00.000 032 24970.00 2092.00 48534.00 54619.00 2006-02-01 05:30:00.000 032 24972.00 2088.00 48524.00 54611.00 2006-02-01 06:30:00.000 032 24975.00 2077.00 48521.00 54610.00 2006-02-01 07:30:00.000 032 24978.00 2074.00 48522.00 54612.00 2006-02-01 08:30:00.000 032 24982.00 2075.00 48528.00 54619.00 2006-02-01 09:30:00.000 032 24978.00 2083.00 48531.00 54620.00 2006-02-01 10:30:00.000 032 24968.00 2089.00 48531.00 54616.00 2006-02-01 11:30:00.000 032 24964.00 2088.00 48531.00 54614.00 2006-02-01 12:30:00.000 032 24964.00 2086.00 48532.00 54614.00 2006-02-01 13:30:00.000 032 24955.00 2088.00 48532.00 54611.00 2006-02-01 14:30:00.000 032 24955.00 2086.00 48534.00 54612.00 2006-02-01 15:30:00.000 032 24967.00 2085.00 48535.00 54618.00 2006-02-01 16:30:00.000 032 24971.00 2085.00 48534.00 54620.00 2006-02-01 17:30:00.000 032 24971.00 2086.00 48534.00 54619.00 2006-02-01 18:30:00.000 032 24970.00 2086.00 48533.00 54618.00 2006-02-01 19:30:00.000 032 24971.00 2086.00 48533.00 54618.00 2006-02-01 20:30:00.000 032 24972.00 2086.00 48533.00 54618.00 2006-02-01 21:30:00.000 032 24973.00 2086.00 48532.00 54619.00 2006-02-01 22:30:00.000 032 24969.00 2087.00 48532.00 54616.00 2006-02-01 23:30:00.000 032 24968.00 2088.00 48531.00 54616.00 2006-02-02 00:30:00.000 033 24967.00 2089.00 48531.00 54615.00 2006-02-02 01:30:00.000 033 24971.00 2086.00 48532.00 54618.00 2006-02-02 02:30:00.000 033 24971.00 2084.00 48534.00 54619.00 2006-02-02 03:30:00.000 033 24971.00 2083.00 48538.00 54623.00 2006-02-02 04:30:00.000 033 24973.00 2083.00 48542.00 54627.00 2006-02-02 05:30:00.000 033 24973.00 2085.00 48541.00 54626.00 2006-02-02 06:30:00.000 033 24976.00 2084.00 48538.00 54625.00 2006-02-02 07:30:00.000 033 24983.00 2082.00 48533.00 54624.00 2006-02-02 08:30:00.000 033 24986.00 2080.00 48535.00 54627.00 2006-02-02 09:30:00.000 033 24982.00 2084.00 48537.00 54627.00 2006-02-02 10:30:00.000 033 24970.00 2090.00 48535.00 54620.00 2006-02-02 11:30:00.000 033 24965.00 2092.00 48534.00 54617.00 2006-02-02 12:30:00.000 033 24967.00 2090.00 48533.00 54617.00 2006-02-02 13:30:00.000 033 24968.00 2089.00 48533.00 54617.00 2006-02-02 14:30:00.000 033 24970.00 2088.00 48533.00 54618.00 2006-02-02 15:30:00.000 033 24972.00 2086.00 48533.00 54619.00 2006-02-02 16:30:00.000 033 24970.00 2087.00 48533.00 54618.00 2006-02-02 17:30:00.000 033 24965.00 2091.00 48533.00 54616.00 2006-02-02 18:30:00.000 033 24958.00 2096.00 48534.00 54614.00 2006-02-02 19:30:00.000 033 24948.00 2101.00 48534.00 54610.00 2006-02-02 20:30:00.000 033 24948.00 2095.00 48536.00 54611.00 2006-02-02 21:30:00.000 033 24958.00 2087.00 48536.00 54615.00 2006-02-02 22:30:00.000 033 24960.00 2083.00 48535.00 54615.00 2006-02-02 23:30:00.000 033 24965.00 2083.00 48535.00 54618.00 2006-02-03 00:30:00.000 034 24968.00 2084.00 48534.00 54618.00 2006-02-03 01:30:00.000 034 24970.00 2085.00 48534.00 54619.00 2006-02-03 02:30:00.000 034 24969.00 2086.00 48534.00 54619.00 2006-02-03 03:30:00.000 034 24961.00 2086.00 48535.00 54616.00 2006-02-03 04:30:00.000 034 24956.00 2088.00 48535.00 54614.00 2006-02-03 05:30:00.000 034 24959.00 2086.00 48533.00 54613.00 2006-02-03 06:30:00.000 034 24963.00 2083.00 48531.00 54613.00 2006-02-03 07:30:00.000 034 24970.00 2081.00 48529.00 54615.00 2006-02-03 08:30:00.000 034 24976.00 2081.00 48529.00 54617.00 2006-02-03 09:30:00.000 034 24980.00 2085.00 48530.00 54619.00 2006-02-03 10:30:00.000 034 24982.00 2089.00 48531.00 54622.00 2006-02-03 11:30:00.000 034 24975.00 2090.00 48529.00 54617.00 2006-02-03 12:30:00.000 034 24970.00 2089.00 48531.00 54616.00 2006-02-03 13:30:00.000 034 24968.00 2088.00 48532.00 54616.00 2006-02-03 14:30:00.000 034 24971.00 2087.00 48532.00 54618.00 2006-02-03 15:30:00.000 034 24972.00 2085.00 48532.00 54619.00 2006-02-03 16:30:00.000 034 24970.00 2084.00 48532.00 54618.00 2006-02-03 17:30:00.000 034 24960.00 2089.00 48533.00 54614.00 2006-02-03 18:30:00.000 034 24955.00 2091.00 48534.00 54612.00 2006-02-03 19:30:00.000 034 24975.00 2078.00 48534.00 54621.00 2006-02-03 20:30:00.000 034 24965.00 2094.00 48531.00 54615.00 2006-02-03 21:30:00.000 034 24967.00 2088.00 48533.00 54617.00 2006-02-03 22:30:00.000 034 24970.00 2086.00 48533.00 54618.00 2006-02-03 23:30:00.000 034 24970.00 2085.00 48532.00 54618.00 2006-02-04 00:30:00.000 035 24968.00 2079.00 48532.00 54616.00 2006-02-04 01:30:00.000 035 24971.00 2082.00 48533.00 54618.00 2006-02-04 02:30:00.000 035 24969.00 2085.00 48536.00 54620.00 2006-02-04 03:30:00.000 035 24965.00 2086.00 48538.00 54620.00 2006-02-04 04:30:00.000 035 24959.00 2080.00 48539.00 54618.00 2006-02-04 05:30:00.000 035 24960.00 2078.00 48541.00 54620.00 2006-02-04 06:30:00.000 035 24964.00 2078.00 48539.00 54621.00 2006-02-04 07:30:00.000 035 24973.00 2077.00 48537.00 54622.00 2006-02-04 08:30:00.000 035 24978.00 2076.00 48536.00 54624.00 2006-02-04 09:30:00.000 035 24979.00 2082.00 48536.00 54624.00 2006-02-04 10:30:00.000 035 24974.00 2087.00 48534.00 54621.00 2006-02-04 11:30:00.000 035 24963.00 2090.00 48533.00 54615.00 2006-02-04 12:30:00.000 035 24957.00 2089.00 48534.00 54613.00 2006-02-04 13:30:00.000 035 24957.00 2088.00 48535.00 54614.00 2006-02-04 14:30:00.000 035 24958.00 2089.00 48535.00 54615.00 2006-02-04 15:30:00.000 035 24958.00 2091.00 48535.00 54615.00 2006-02-04 16:30:00.000 035 24962.00 2088.00 48536.00 54617.00 2006-02-04 17:30:00.000 035 24968.00 2089.00 48535.00 54619.00 2006-02-04 18:30:00.000 035 24968.00 2087.00 48534.00 54618.00 2006-02-04 19:30:00.000 035 24971.00 2086.00 48534.00 54619.00 2006-02-04 20:30:00.000 035 24972.00 2085.00 48534.00 54620.00 2006-02-04 21:30:00.000 035 24973.00 2085.00 48533.00 54620.00 2006-02-04 22:30:00.000 035 24975.00 2083.00 48533.00 54620.00 2006-02-04 23:30:00.000 035 24973.00 2081.00 48532.00 54619.00 2006-02-05 00:30:00.000 036 24974.00 2079.00 48533.00 54619.00 2006-02-05 01:30:00.000 036 24973.00 2080.00 48533.00 54619.00 2006-02-05 02:30:00.000 036 24975.00 2082.00 48533.00 54620.00 2006-02-05 03:30:00.000 036 24976.00 2085.00 48533.00 54620.00 2006-02-05 04:30:00.000 036 24976.00 2087.00 48532.00 54619.00 2006-02-05 05:30:00.000 036 24973.00 2086.00 48531.00 54618.00 2006-02-05 06:30:00.000 036 24971.00 2083.00 48531.00 54617.00 2006-02-05 07:30:00.000 036 24971.00 2080.00 48533.00 54618.00 2006-02-05 08:30:00.000 036 24977.00 2079.00 48533.00 54621.00 2006-02-05 09:30:00.000 036 24982.00 2079.00 48532.00 54622.00 2006-02-05 10:30:00.000 036 24989.00 2082.00 48532.00 54625.00 2006-02-05 11:30:00.000 036 24986.00 2083.00 48530.00 54622.00 2006-02-05 12:30:00.000 036 24982.00 2084.00 48530.00 54621.00 2006-02-05 13:30:00.000 036 24982.00 2084.00 48531.00 54621.00 2006-02-05 14:30:00.000 036 24983.00 2085.00 48531.00 54622.00 2006-02-05 15:30:00.000 036 24984.00 2084.00 48531.00 54622.00 2006-02-05 16:30:00.000 036 24983.00 2084.00 48531.00 54622.00 2006-02-05 17:30:00.000 036 24986.00 2084.00 48531.00 54624.00 2006-02-05 18:30:00.000 036 24988.00 2084.00 48531.00 54624.00 2006-02-05 19:30:00.000 036 24991.00 2084.00 48531.00 54626.00 2006-02-05 20:30:00.000 036 24984.00 2087.00 48530.00 54621.00 2006-02-05 21:30:00.000 036 24982.00 2085.00 48530.00 54621.00 2006-02-05 22:30:00.000 036 24979.00 2083.00 48530.00 54619.00 2006-02-05 23:30:00.000 036 24979.00 2081.00 48530.00 54619.00 2006-02-06 00:30:00.000 037 24980.00 2081.00 48531.00 54621.00 2006-02-06 01:30:00.000 037 24986.00 2080.00 48532.00 54625.00 2006-02-06 02:30:00.000 037 24992.00 2085.00 48534.00 54628.00 2006-02-06 03:30:00.000 037 24984.00 2090.00 48534.00 54625.00 2006-02-06 04:30:00.000 037 24976.00 2089.00 48535.00 54622.00 2006-02-06 05:30:00.000 037 24975.00 2076.00 48535.00 54622.00 2006-02-06 06:30:00.000 037 24970.00 2077.00 48535.00 54619.00 2006-02-06 07:30:00.000 037 24965.00 2079.00 48535.00 54617.00 2006-02-06 08:30:00.000 037 24964.00 2078.00 48535.00 54617.00 2006-02-06 09:30:00.000 037 24955.00 2081.00 48533.00 54611.00 2006-02-06 10:30:00.000 037 24943.00 2081.00 48534.00 54607.00 2006-02-06 11:30:00.000 037 24933.00 2085.00 48535.00 54603.00 2006-02-06 12:30:00.000 037 24921.00 2086.00 48537.00 54600.00 2006-02-06 13:30:00.000 037 24924.00 2088.00 48542.00 54606.00 2006-02-06 14:30:00.000 037 24951.00 2090.00 48541.00 54616.00 2006-02-06 15:30:00.000 037 24945.00 2092.00 48539.00 54612.00 2006-02-06 16:30:00.000 037 24941.00 2103.00 48539.00 54611.00 2006-02-06 17:30:00.000 037 24943.00 2099.00 48539.00 54612.00 2006-02-06 18:30:00.000 037 24946.00 2100.00 48539.00 54613.00 2006-02-06 19:30:00.000 037 24952.00 2106.00 48537.00 54614.00 2006-02-06 20:30:00.000 037 24970.00 2094.00 48536.00 54621.00 2006-02-06 21:30:00.000 037 24958.00 2106.00 48530.00 54610.00 2006-02-06 22:30:00.000 037 24968.00 2089.00 48532.00 54617.00 2006-02-06 23:30:00.000 037 24954.00 2094.00 48530.00 54609.00 2006-02-07 00:30:00.000 038 24956.00 2084.00 48532.00 54611.00 2006-02-07 01:30:00.000 038 24962.00 2084.00 48533.00 54614.00 2006-02-07 02:30:00.000 038 24959.00 2083.00 48532.00 54612.00 2006-02-07 03:30:00.000 038 24962.00 2082.00 48533.00 54614.00 2006-02-07 04:30:00.000 038 24967.00 2081.00 48535.00 54618.00 2006-02-07 05:30:00.000 038 24971.00 2080.00 48536.00 54621.00 2006-02-07 06:30:00.000 038 24972.00 2078.00 48533.00 54619.00 2006-02-07 07:30:00.000 038 24981.00 2079.00 48531.00 54622.00 2006-02-07 08:30:00.000 038 24989.00 2079.00 48533.00 54627.00 2006-02-07 09:30:00.000 038 24986.00 2082.00 48532.00 54624.00 2006-02-07 10:30:00.000 038 24980.00 2086.00 48532.00 54622.00 2006-02-07 11:30:00.000 038 24974.00 2086.00 48531.00 54619.00 2006-02-07 12:30:00.000 038 99999.00 99999.00 99999.00 54617.00 2006-02-07 13:30:00.000 038 24970.00 2086.00 48533.00 54618.00 2006-02-07 14:30:00.000 038 24970.00 2086.00 48533.00 54618.00 2006-02-07 15:30:00.000 038 24967.00 2086.00 48533.00 54617.00 2006-02-07 16:30:00.000 038 24969.00 2087.00 48534.00 54619.00 2006-02-07 17:30:00.000 038 24967.00 2087.00 48534.00 54618.00 2006-02-07 18:30:00.000 038 24965.00 2089.00 48534.00 54617.00 2006-02-07 19:30:00.000 038 24964.00 2094.00 48534.00 54617.00 2006-02-07 20:30:00.000 038 24959.00 2094.00 48534.00 54615.00 2006-02-07 21:30:00.000 038 24961.00 2092.00 48534.00 54616.00 2006-02-07 22:30:00.000 038 24959.00 2093.00 48534.00 54615.00 2006-02-07 23:30:00.000 038 24961.00 2089.00 48534.00 54615.00 2006-02-08 00:30:00.000 039 24966.00 2084.00 48534.00 54617.00 2006-02-08 01:30:00.000 039 24970.00 2082.00 48533.00 54618.00 2006-02-08 02:30:00.000 039 24971.00 2081.00 48533.00 54619.00 2006-02-08 03:30:00.000 039 24972.00 2080.00 48536.00 54621.00 2006-02-08 04:30:00.000 039 24971.00 2080.00 48540.00 54624.00 2006-02-08 05:30:00.000 039 24972.00 2080.00 48539.00 54624.00 2006-02-08 06:30:00.000 039 24976.00 2082.00 48536.00 54623.00 2006-02-08 07:30:00.000 039 24982.00 2082.00 48532.00 54623.00 2006-02-08 08:30:00.000 039 24990.00 2082.00 48528.00 54623.00 2006-02-08 09:30:00.000 039 24990.00 2086.00 48530.00 54624.00 2006-02-08 10:30:00.000 039 24981.00 2089.00 48530.00 54621.00 2006-02-08 11:30:00.000 039 24971.00 2086.00 48530.00 54616.00 2006-02-08 12:30:00.000 039 24969.00 2085.00 48532.00 54617.00 2006-02-08 13:30:00.000 039 24969.00 2085.00 48533.00 54618.00 2006-02-08 14:30:00.000 039 24969.00 2085.00 48533.00 54618.00 2006-02-08 15:30:00.000 039 24966.00 2086.00 48534.00 54617.00 2006-02-08 16:30:00.000 039 24967.00 2087.00 48534.00 54618.00 2006-02-08 17:30:00.000 039 24971.00 2087.00 48535.00 54620.00 2006-02-08 18:30:00.000 039 24974.00 2087.00 48535.00 54621.00 2006-02-08 19:30:00.000 039 24979.00 2088.00 48534.00 54623.00 2006-02-08 20:30:00.000 039 24978.00 2088.00 48533.00 54622.00 2006-02-08 21:30:00.000 039 24977.00 2086.00 48532.00 54621.00 2006-02-08 22:30:00.000 039 24977.00 2085.00 48532.00 54620.00 2006-02-08 23:30:00.000 039 24977.00 2084.00 48532.00 54620.00 2006-02-09 00:30:00.000 040 24976.00 2083.00 48532.00 54620.00 2006-02-09 01:30:00.000 040 24976.00 2082.00 48532.00 54620.00 2006-02-09 02:30:00.000 040 24979.00 2080.00 48531.00 54621.00 2006-02-09 03:30:00.000 040 24982.00 2080.00 48533.00 54624.00 2006-02-09 04:30:00.000 040 24985.00 2081.00 48534.00 54625.00 2006-02-09 05:30:00.000 040 24986.00 2080.00 48531.00 54623.00 2006-02-09 06:30:00.000 040 24988.00 2078.00 48528.00 54621.00 2006-02-09 07:30:00.000 040 24993.00 2080.00 48526.00 54622.00 2006-02-09 08:30:00.000 040 24992.00 2080.00 48526.00 54621.00 2006-02-09 09:30:00.000 040 24987.00 2084.00 48528.00 54621.00 2006-02-09 10:30:00.000 040 24982.00 2089.00 48530.00 54621.00 2006-02-09 11:30:00.000 040 24980.00 2086.00 48528.00 54618.00 2006-02-09 12:30:00.000 040 24976.00 2084.00 48530.00 54618.00 2006-02-09 13:30:00.000 040 24982.00 2085.00 48531.00 54622.00 2006-02-09 14:30:00.000 040 24983.00 2084.00 48531.00 54622.00 2006-02-09 15:30:00.000 040 24980.00 2084.00 48531.00 54621.00 2006-02-09 16:30:00.000 040 24978.00 2084.00 48532.00 54621.00 2006-02-09 17:30:00.000 040 24978.00 2085.00 48532.00 54621.00 2006-02-09 18:30:00.000 040 24978.00 2087.00 48532.00 54621.00 2006-02-09 19:30:00.000 040 24976.00 2086.00 48532.00 54620.00 2006-02-09 20:30:00.000 040 24974.00 2086.00 48532.00 54619.00 2006-02-09 21:30:00.000 040 24980.00 2085.00 48531.00 54621.00 2006-02-09 22:30:00.000 040 24975.00 2085.00 48531.00 54619.00 2006-02-09 23:30:00.000 040 24977.00 2084.00 48531.00 54620.00 2006-02-10 00:30:00.000 041 24977.00 2082.00 48531.00 54620.00 2006-02-10 01:30:00.000 041 24979.00 2081.00 48531.00 54620.00 2006-02-10 02:30:00.000 041 24983.00 2079.00 48532.00 54622.00 2006-02-10 03:30:00.000 041 24987.00 2079.00 48534.00 54626.00 2006-02-10 04:30:00.000 041 24988.00 2082.00 48535.00 54627.00 2006-02-10 05:30:00.000 041 24991.00 2084.00 48530.00 54625.00 2006-02-10 06:30:00.000 041 24994.00 2080.00 48528.00 54624.00 2006-02-10 07:30:00.000 041 24997.00 2077.00 48529.00 54627.00 2006-02-10 08:30:00.000 041 24999.00 2076.00 48529.00 54628.00 2006-02-10 09:30:00.000 041 24992.00 2080.00 48531.00 54626.00 2006-02-10 10:30:00.000 041 24987.00 2086.00 48532.00 54624.00 2006-02-10 11:30:00.000 041 24983.00 2086.00 48530.00 54622.00 2006-02-10 12:30:00.000 041 24983.00 2084.00 48531.00 54622.00 2006-02-10 13:30:00.000 041 24984.00 2084.00 48531.00 54623.00 2006-02-10 14:30:00.000 041 24983.00 2084.00 48531.00 54622.00 2006-02-10 15:30:00.000 041 24982.00 2084.00 48531.00 54622.00 2006-02-10 16:30:00.000 041 24983.00 2084.00 48532.00 54623.00 2006-02-10 17:30:00.000 041 24986.00 2084.00 48531.00 54624.00 2006-02-10 18:30:00.000 041 24986.00 2085.00 48531.00 54623.00 2006-02-10 19:30:00.000 041 24979.00 2088.00 48531.00 54620.00 2006-02-10 20:30:00.000 041 24980.00 2087.00 48532.00 54622.00 2006-02-10 21:30:00.000 041 24984.00 2086.00 48531.00 54623.00 2006-02-10 22:30:00.000 041 24987.00 2092.00 48530.00 54623.00 2006-02-10 23:30:00.000 041 24983.00 2089.00 48530.00 54621.00 2006-02-11 00:30:00.000 042 24984.00 2086.00 48530.00 54622.00 2006-02-11 01:30:00.000 042 24983.00 2083.00 48530.00 54622.00 2006-02-11 02:30:00.000 042 24981.00 2078.00 48531.00 54621.00 2006-02-11 03:30:00.000 042 24982.00 2078.00 48534.00 54624.00 2006-02-11 04:30:00.000 042 24980.00 2079.00 48537.00 54626.00 2006-02-11 05:30:00.000 042 24983.00 2082.00 48536.00 54627.00 2006-02-11 06:30:00.000 042 24989.00 2084.00 48536.00 54629.00 2006-02-11 07:30:00.000 042 24994.00 2081.00 48535.00 54630.00 2006-02-11 08:30:00.000 042 24996.00 2079.00 48534.00 54631.00 2006-02-11 09:30:00.000 042 24993.00 2085.00 48532.00 54628.00 2006-02-11 10:30:00.000 042 24982.00 2091.00 48530.00 54622.00 2006-02-11 11:30:00.000 042 24978.00 2088.00 48528.00 54618.00 2006-02-11 12:30:00.000 042 24972.00 2087.00 48529.00 54616.00 2006-02-11 13:30:00.000 042 24964.00 2090.00 48531.00 54614.00 2006-02-11 14:30:00.000 042 24974.00 2084.00 48533.00 54620.00 2006-02-11 15:30:00.000 042 24977.00 2084.00 48532.00 54621.00 2006-02-11 16:30:00.000 042 24967.00 2087.00 48532.00 54617.00 2006-02-11 17:30:00.000 042 24968.00 2103.00 48533.00 54618.00 2006-02-11 18:30:00.000 042 24970.00 2089.00 48533.00 54619.00 2006-02-11 19:30:00.000 042 24973.00 2088.00 48533.00 54620.00 2006-02-11 20:30:00.000 042 24971.00 2087.00 48533.00 54619.00 2006-02-11 21:30:00.000 042 24972.00 2087.00 48533.00 54619.00 2006-02-11 22:30:00.000 042 24974.00 2087.00 48532.00 54620.00 2006-02-11 23:30:00.000 042 24976.00 2086.00 48532.00 54620.00 2006-02-12 00:30:00.000 043 24979.00 2083.00 48532.00 54621.00 2006-02-12 01:30:00.000 043 24978.00 2082.00 48531.00 54621.00 2006-02-12 02:30:00.000 043 24976.00 2079.00 48532.00 54620.00 2006-02-12 03:30:00.000 043 24970.00 2074.00 48535.00 54620.00 2006-02-12 04:30:00.000 043 24974.00 2074.00 48538.00 54624.00 2006-02-12 05:30:00.000 043 24982.00 2077.00 48538.00 54628.00 2006-02-12 06:30:00.000 043 24988.00 2083.00 48535.00 54628.00 2006-02-12 07:30:00.000 043 24993.00 2083.00 48529.00 54625.00 2006-02-12 08:30:00.000 043 24994.00 2082.00 48526.00 54623.00 2006-02-12 09:30:00.000 043 24988.00 2086.00 48529.00 54623.00 2006-02-12 10:30:00.000 043 24978.00 2091.00 48530.00 54620.00 2006-02-12 11:30:00.000 043 24972.00 2090.00 48530.00 54617.00 2006-02-12 12:30:00.000 043 24969.00 2088.00 48531.00 54616.00 2006-02-12 13:30:00.000 043 24963.00 2089.00 48532.00 54614.00 2006-02-12 14:30:00.000 043 24962.00 2089.00 48533.00 54614.00 2006-02-12 15:30:00.000 043 24964.00 2087.00 48533.00 54616.00 2006-02-12 16:30:00.000 043 24966.00 2087.00 48534.00 54617.00 2006-02-12 17:30:00.000 043 24971.00 2090.00 48533.00 54619.00 2006-02-12 18:30:00.000 043 24969.00 2088.00 48533.00 54618.00 2006-02-12 19:30:00.000 043 24970.00 2088.00 48533.00 54618.00 2006-02-12 20:30:00.000 043 24970.00 2088.00 48533.00 54619.00 2006-02-12 21:30:00.000 043 24971.00 2088.00 48532.00 54618.00 2006-02-12 22:30:00.000 043 24970.00 2088.00 48532.00 54618.00 2006-02-12 23:30:00.000 043 24971.00 2086.00 48532.00 54618.00 2006-02-13 00:30:00.000 044 24972.00 2086.00 48533.00 54619.00 2006-02-13 01:30:00.000 044 24972.00 2086.00 48533.00 54619.00 2006-02-13 02:30:00.000 044 24971.00 2087.00 48533.00 54619.00 2006-02-13 03:30:00.000 044 24969.00 2089.00 48532.00 54617.00 2006-02-13 04:30:00.000 044 24969.00 2088.00 48531.00 54616.00 2006-02-13 05:30:00.000 044 24972.00 2087.00 48533.00 54619.00 2006-02-13 06:30:00.000 044 24978.00 2083.00 48533.00 54622.00 2006-02-13 07:30:00.000 044 24981.00 2084.00 48532.00 54622.00 2006-02-13 08:30:00.000 044 24986.00 2080.00 48530.00 54623.00 2006-02-13 09:30:00.000 044 24987.00 2082.00 48530.00 54624.00 2006-02-13 10:30:00.000 044 24982.00 2087.00 48532.00 54622.00 2006-02-13 11:30:00.000 044 24977.00 2091.00 48532.00 54621.00 2006-02-13 12:30:00.000 044 24975.00 2090.00 48532.00 54620.00 2006-02-13 13:30:00.000 044 24974.00 2089.00 48532.00 54619.00 2006-02-13 14:30:00.000 044 24967.00 2089.00 48532.00 54616.00 2006-02-13 15:30:00.000 044 24966.00 2089.00 48533.00 54617.00 2006-02-13 16:30:00.000 044 24964.00 2088.00 48534.00 54616.00 2006-02-13 17:30:00.000 044 24971.00 2090.00 48534.00 54620.00 2006-02-13 18:30:00.000 044 24969.00 2091.00 48533.00 54618.00 2006-02-13 19:30:00.000 044 24969.00 2090.00 48533.00 54618.00 2006-02-13 20:30:00.000 044 24968.00 2090.00 48533.00 54618.00 2006-02-13 21:30:00.000 044 24968.00 2091.00 48533.00 54618.00 2006-02-13 22:30:00.000 044 24973.00 2088.00 48533.00 54620.00 2006-02-13 23:30:00.000 044 24977.00 2088.00 48532.00 54621.00 2006-02-14 00:30:00.000 045 24977.00 2088.00 48532.00 54621.00 2006-02-14 01:30:00.000 045 24981.00 2084.00 48532.00 54622.00 2006-02-14 02:30:00.000 045 24983.00 2079.00 48531.00 54622.00 2006-02-14 03:30:00.000 045 24984.00 2077.00 48534.00 54625.00 2006-02-14 04:30:00.000 045 24981.00 2080.00 48537.00 54626.00 2006-02-14 05:30:00.000 045 24982.00 2082.00 48537.00 54627.00 2006-02-14 06:30:00.000 045 24986.00 2081.00 48534.00 54626.00 2006-02-14 07:30:00.000 045 24986.00 2080.00 48531.00 54624.00 2006-02-14 08:30:00.000 045 24990.00 2077.00 48531.00 54625.00 2006-02-14 09:30:00.000 045 24992.00 2079.00 48533.00 54628.00 2006-02-14 10:30:00.000 045 24988.00 2085.00 48533.00 54626.00 2006-02-14 11:30:00.000 045 24982.00 2090.00 48532.00 54623.00 2006-02-14 12:30:00.000 045 24981.00 2090.00 48532.00 54622.00 2006-02-14 13:30:00.000 045 24982.00 2089.00 48531.00 54622.00 2006-02-14 14:30:00.000 045 24980.00 2087.00 48531.00 54621.00 2006-02-14 15:30:00.000 045 24978.00 2086.00 48531.00 54620.00 2006-02-14 16:30:00.000 045 24977.00 2085.00 48531.00 54620.00 2006-02-14 17:30:00.000 045 24975.00 2085.00 48532.00 54619.00 2006-02-14 18:30:00.000 045 24975.00 2085.00 48532.00 54620.00 2006-02-14 19:30:00.000 045 24976.00 2086.00 48532.00 54620.00 2006-02-14 20:30:00.000 045 24976.00 2087.00 48532.00 54620.00 2006-02-14 21:30:00.000 045 24976.00 2087.00 48532.00 54620.00 2006-02-14 22:30:00.000 045 24979.00 2086.00 48532.00 54622.00 2006-02-14 23:30:00.000 045 24980.00 2086.00 48532.00 54622.00 2006-02-15 00:30:00.000 046 24981.00 2084.00 48531.00 54622.00 2006-02-15 01:30:00.000 046 24981.00 2083.00 48531.00 54621.00 2006-02-15 02:30:00.000 046 24982.00 2083.00 48532.00 54622.00 2006-02-15 03:30:00.000 046 24984.00 2086.00 48533.00 54625.00 2006-02-15 04:30:00.000 046 24987.00 2086.00 48534.00 54627.00 2006-02-15 05:30:00.000 046 24992.00 2084.00 48536.00 54630.00 2006-02-15 06:30:00.000 046 24992.00 2085.00 48535.00 54630.00 2006-02-15 07:30:00.000 046 24992.00 2082.00 48530.00 54625.00 2006-02-15 08:30:00.000 046 24989.00 2082.00 48528.00 54622.00 2006-02-15 09:30:00.000 046 24991.00 2086.00 48532.00 54626.00 2006-02-15 10:30:00.000 046 24977.00 2092.00 48533.00 54622.00 2006-02-15 11:30:00.000 046 24971.00 2094.00 48533.00 54619.00 2006-02-15 12:30:00.000 046 24972.00 2089.00 48532.00 54619.00 2006-02-15 13:30:00.000 046 24974.00 2088.00 48532.00 54620.00 2006-02-15 14:30:00.000 046 24963.00 2090.00 48532.00 54614.00 2006-02-15 15:30:00.000 046 24958.00 2094.00 48534.00 54614.00 2006-02-15 16:30:00.000 046 24963.00 2090.00 48535.00 54617.00 2006-02-15 17:30:00.000 046 24978.00 2089.00 48535.00 54624.00 2006-02-15 18:30:00.000 046 24972.00 2090.00 48534.00 54620.00 2006-02-15 19:30:00.000 046 24977.00 2089.00 48534.00 54623.00 2006-02-15 20:30:00.000 046 24979.00 2085.00 48533.00 54622.00 2006-02-15 21:30:00.000 046 24988.00 2089.00 48530.00 54624.00 2006-02-15 22:30:00.000 046 24974.00 2095.00 48529.00 54616.00 2006-02-15 23:30:00.000 046 24972.00 2089.00 48530.00 54617.00 2006-02-16 00:30:00.000 047 24972.00 2084.00 48531.00 54617.00 2006-02-16 01:30:00.000 047 24972.00 2075.00 48531.00 54618.00 2006-02-16 02:30:00.000 047 24973.00 2074.00 48531.00 54618.00 2006-02-16 03:30:00.000 047 24968.00 2080.00 48532.00 54616.00 2006-02-16 04:30:00.000 047 24972.00 2082.00 48534.00 54620.00 2006-02-16 05:30:00.000 047 24976.00 2080.00 48533.00 54621.00 2006-02-16 06:30:00.000 047 24972.00 2077.00 48532.00 54618.00 2006-02-16 07:30:00.000 047 24972.00 2076.00 48532.00 54618.00 2006-02-16 08:30:00.000 047 24974.00 2081.00 48532.00 54619.00 2006-02-16 09:30:00.000 047 24972.00 2088.00 48534.00 54620.00 2006-02-16 10:30:00.000 047 24975.00 2092.00 48533.00 54621.00 2006-02-16 11:30:00.000 047 24973.00 2090.00 48531.00 54618.00 2006-02-16 12:30:00.000 047 24966.00 2089.00 48532.00 54616.00 2006-02-16 13:30:00.000 047 24965.00 2089.00 48533.00 54616.00 2006-02-16 14:30:00.000 047 24962.00 2090.00 48533.00 54615.00 2006-02-16 15:30:00.000 047 24966.00 2089.00 48534.00 54618.00 2006-02-16 16:30:00.000 047 24968.00 2088.00 48534.00 54618.00 2006-02-16 17:30:00.000 047 24968.00 2088.00 48535.00 54619.00 2006-02-16 18:30:00.000 047 24964.00 2093.00 48534.00 54617.00 2006-02-16 19:30:00.000 047 24960.00 2095.00 48534.00 54615.00 2006-02-16 20:30:00.000 047 24962.00 2096.00 48535.00 54616.00 2006-02-16 21:30:00.000 047 24964.00 2093.00 48535.00 54618.00 2006-02-16 22:30:00.000 047 24962.00 2092.00 48534.00 54616.00 2006-02-16 23:30:00.000 047 24964.00 2090.00 48534.00 54617.00 2006-02-17 00:30:00.000 048 24964.00 2090.00 48534.00 54616.00 2006-02-17 01:30:00.000 048 24964.00 2088.00 48534.00 54616.00 2006-02-17 02:30:00.000 048 24964.00 2088.00 48534.00 54616.00 2006-02-17 03:30:00.000 048 24961.00 2089.00 48535.00 54616.00 2006-02-17 04:30:00.000 048 24963.00 2086.00 48534.00 54616.00 2006-02-17 05:30:00.000 048 24963.00 2088.00 48532.00 54615.00 2006-02-17 06:30:00.000 048 24966.00 2086.00 48534.00 54617.00 2006-02-17 07:30:00.000 048 24974.00 2080.00 48535.00 54621.00 2006-02-17 08:30:00.000 048 24978.00 2077.00 48534.00 54622.00 2006-02-17 09:30:00.000 048 24974.00 2080.00 48534.00 54620.00 2006-02-17 10:30:00.000 048 24970.00 2084.00 48536.00 54620.00 2006-02-17 11:30:00.000 048 24967.00 2088.00 48536.00 54619.00 2006-02-17 12:30:00.000 048 24965.00 2089.00 48535.00 54618.00 2006-02-17 13:30:00.000 048 24966.00 2089.00 48535.00 54618.00 2006-02-17 14:30:00.000 048 24967.00 2094.00 48535.00 54618.00 2006-02-17 15:30:00.000 048 24968.00 2089.00 48534.00 54618.00 2006-02-17 16:30:00.000 048 24970.00 2090.00 48535.00 54620.00 2006-02-17 17:30:00.000 048 24972.00 2087.00 48535.00 54621.00 2006-02-17 18:30:00.000 048 24970.00 2088.00 48534.00 54619.00 2006-02-17 19:30:00.000 048 24972.00 2088.00 48535.00 54620.00 2006-02-17 20:30:00.000 048 24973.00 2088.00 48534.00 54620.00 2006-02-17 21:30:00.000 048 24972.00 2088.00 48534.00 54620.00 2006-02-17 22:30:00.000 048 24971.00 2087.00 48534.00 54619.00 2006-02-17 23:30:00.000 048 24972.00 2088.00 48534.00 54620.00 2006-02-18 00:30:00.000 049 24971.00 2089.00 48533.00 54619.00 2006-02-18 01:30:00.000 049 24972.00 2088.00 48534.00 54620.00 2006-02-18 02:30:00.000 049 24973.00 2089.00 48534.00 54620.00 2006-02-18 03:30:00.000 049 24970.00 2090.00 48532.00 54618.00 2006-02-18 04:30:00.000 049 24967.00 2090.00 48531.00 54616.00 2006-02-18 05:30:00.000 049 24967.00 2085.00 48528.00 54613.00 2006-02-18 06:30:00.000 049 24973.00 2077.00 48524.00 54611.00 2006-02-18 07:30:00.000 049 24979.00 2073.00 48526.00 54615.00 2006-02-18 08:30:00.000 049 24980.00 2073.00 48528.00 54617.00 2006-02-18 09:30:00.000 049 24975.00 2078.00 48530.00 54617.00 2006-02-18 10:30:00.000 049 24972.00 2084.00 48533.00 54619.00 2006-02-18 11:30:00.000 049 24974.00 2088.00 48533.00 54620.00 2006-02-18 12:30:00.000 049 24971.00 2090.00 48532.00 54618.00 2006-02-18 13:30:00.000 049 24974.00 2090.00 48534.00 54620.00 2006-02-18 14:30:00.000 049 24975.00 2088.00 48533.00 54620.00 2006-02-18 15:30:00.000 049 24975.00 2086.00 48533.00 54620.00 2006-02-18 16:30:00.000 049 24978.00 2087.00 48534.00 54622.00 2006-02-18 17:30:00.000 049 24978.00 2088.00 48534.00 54622.00 2006-02-18 18:30:00.000 049 24980.00 2086.00 48534.00 54623.00 2006-02-18 19:30:00.000 049 24983.00 2087.00 48534.00 54624.00 2006-02-18 20:30:00.000 049 24983.00 2088.00 48533.00 54624.00 2006-02-18 21:30:00.000 049 24983.00 2088.00 48533.00 54624.00 2006-02-18 22:30:00.000 049 24982.00 2090.00 48532.00 54623.00 2006-02-18 23:30:00.000 049 24981.00 2088.00 48532.00 54622.00 2006-02-19 00:30:00.000 050 24982.00 2088.00 48532.00 54623.00 2006-02-19 01:30:00.000 050 24983.00 2088.00 48532.00 54623.00 2006-02-19 02:30:00.000 050 24978.00 2089.00 48532.00 54621.00 2006-02-19 03:30:00.000 050 24977.00 2090.00 48530.00 54619.00 2006-02-19 04:30:00.000 050 24970.00 2084.00 48529.00 54614.00 2006-02-19 05:30:00.000 050 24959.00 2080.00 48530.00 54610.00 2006-02-19 06:30:00.000 050 24959.00 2074.00 48530.00 54611.00 2006-02-19 07:30:00.000 050 24968.00 2072.00 48532.00 54616.00 2006-02-19 08:30:00.000 050 24977.00 2076.00 48530.00 54618.00 2006-02-19 09:30:00.000 050 24984.00 2080.00 48530.00 54621.00 2006-02-19 10:30:00.000 050 24976.00 2085.00 48530.00 54618.00 2006-02-19 11:30:00.000 050 24976.00 2086.00 48531.00 54619.00 2006-02-19 12:30:00.000 050 24976.00 2086.00 48531.00 54619.00 2006-02-19 13:30:00.000 050 24977.00 2088.00 48533.00 54621.00 2006-02-19 14:30:00.000 050 24978.00 2088.00 48533.00 54622.00 2006-02-19 15:30:00.000 050 24980.00 2089.00 48534.00 54623.00 2006-02-19 16:30:00.000 050 24978.00 2090.00 48533.00 54622.00 2006-02-19 17:30:00.000 050 24968.00 2091.00 48534.00 54618.00 2006-02-19 18:30:00.000 050 24960.00 2095.00 48535.00 54616.00 2006-02-19 19:30:00.000 050 24961.00 2097.00 48536.00 54617.00 2006-02-19 20:30:00.000 050 24973.00 2090.00 48536.00 54622.00 2006-02-19 21:30:00.000 050 24970.00 2100.00 48533.00 54619.00 2006-02-19 22:30:00.000 050 24966.00 2103.00 48533.00 54617.00 2006-02-19 23:30:00.000 050 24960.00 2100.00 48533.00 54614.00 2006-02-20 00:30:00.000 051 24964.00 2092.00 48534.00 54617.00 2006-02-20 01:30:00.000 051 24966.00 2088.00 48534.00 54617.00 2006-02-20 02:30:00.000 051 24965.00 2090.00 48535.00 54618.00 2006-02-20 03:30:00.000 051 24968.00 2092.00 48536.00 54620.00 2006-02-20 04:30:00.000 051 24976.00 2092.00 48537.00 54624.00 2006-02-20 05:30:00.000 051 24979.00 2089.00 48534.00 54624.00 2006-02-20 06:30:00.000 051 24972.00 2085.00 48531.00 54617.00 2006-02-20 07:30:00.000 051 24964.00 2081.00 48525.00 54609.00 2006-02-20 08:30:00.000 051 24968.00 2071.00 48528.00 54613.00 2006-02-20 09:30:00.000 051 24958.00 2067.00 48530.00 54610.00 2006-02-20 10:30:00.000 051 24948.00 2075.00 48536.00 54610.00 2006-02-20 11:30:00.000 051 24939.00 2088.00 48538.00 54609.00 2006-02-20 12:30:00.000 051 24931.00 2095.00 48539.00 54607.00 2006-02-20 13:30:00.000 051 24944.00 2093.00 48540.00 54613.00 2006-02-20 14:30:00.000 051 24951.00 2102.00 48541.00 54617.00 2006-02-20 15:30:00.000 051 24936.00 2136.00 48538.00 54609.00 2006-02-20 16:30:00.000 051 24907.00 2123.00 48538.00 54596.00 2006-02-20 17:30:00.000 051 24929.00 2098.00 48543.00 54610.00 2006-02-20 18:30:00.000 051 24951.00 2106.00 48542.00 54618.00 2006-02-20 19:30:00.000 051 24950.00 2097.00 48538.00 54614.00 2006-02-20 20:30:00.000 051 24954.00 2086.00 48538.00 54616.00 2006-02-20 21:30:00.000 051 24959.00 2087.00 48536.00 54616.00 2006-02-20 22:30:00.000 051 24953.00 2097.00 48536.00 54613.00 2006-02-20 23:30:00.000 051 24955.00 2085.00 48536.00 54614.00 2006-02-21 00:30:00.000 052 24955.00 2092.00 48536.00 54614.00 2006-02-21 01:30:00.000 052 24948.00 2098.00 48535.00 54611.00 2006-02-21 02:30:00.000 052 24944.00 2096.00 48536.00 54610.00 2006-02-21 03:30:00.000 052 24943.00 2085.00 48535.00 54608.00 2006-02-21 04:30:00.000 052 24954.00 2086.00 48536.00 54614.00 2006-02-21 05:30:00.000 052 24954.00 2080.00 48535.00 54613.00 2006-02-21 06:30:00.000 052 24955.00 2079.00 48534.00 54612.00 2006-02-21 07:30:00.000 052 24958.00 2078.00 48533.00 54613.00 2006-02-21 08:30:00.000 052 24960.00 2076.00 48534.00 54614.00 2006-02-21 09:30:00.000 052 24954.00 2084.00 48538.00 54616.00 2006-02-21 10:30:00.000 052 24955.00 2088.00 48540.00 54618.00 2006-02-21 11:30:00.000 052 24924.00 2106.00 48541.00 99999.00 2006-02-21 12:30:00.000 052 24937.00 2092.00 48542.00 54611.00 2006-02-21 13:30:00.000 052 24942.00 2093.00 48542.00 54614.00 2006-02-21 14:30:00.000 052 24943.00 2100.00 48541.00 54614.00 2006-02-21 15:30:00.000 052 24963.00 2100.00 48540.00 54622.00 2006-02-21 16:30:00.000 052 24950.00 2090.00 48539.00 54615.00 2006-02-21 17:30:00.000 052 24968.00 2087.00 48540.00 54624.00 2006-02-21 18:30:00.000 052 24970.00 2086.00 48536.00 54621.00 2006-02-21 19:30:00.000 052 24960.00 2094.00 48536.00 54617.00 2006-02-21 20:30:00.000 052 24961.00 2090.00 48537.00 54618.00 2006-02-21 21:30:00.000 052 24963.00 2094.00 48537.00 54619.00 2006-02-21 22:30:00.000 052 24960.00 2096.00 48536.00 54617.00 2006-02-21 23:30:00.000 052 24963.00 2091.00 48536.00 54618.00 2006-02-22 00:30:00.000 053 24961.00 2093.00 48535.00 54616.00 2006-02-22 01:30:00.000 053 24961.00 2094.00 48534.00 54616.00 2006-02-22 02:30:00.000 053 24954.00 2093.00 48535.00 54613.00 2006-02-22 03:30:00.000 053 24954.00 2091.00 48539.00 54617.00 2006-02-22 04:30:00.000 053 24957.00 2094.00 48542.00 54620.00 2006-02-22 05:30:00.000 053 24953.00 2089.00 48541.00 54618.00 2006-02-22 06:30:00.000 053 24947.00 2081.00 48536.00 54611.00 2006-02-22 07:30:00.000 053 24949.00 2076.00 48537.00 54612.00 2006-02-22 08:30:00.000 053 24969.00 2074.00 48539.00 54623.00 2006-02-22 09:30:00.000 053 24969.00 2077.00 48538.00 54622.00 2006-02-22 10:30:00.000 053 24954.00 2102.00 48540.00 54618.00 2006-02-22 11:30:00.000 053 24933.00 2100.00 48539.00 54608.00 2006-02-22 12:30:00.000 053 24949.00 2096.00 48540.00 54615.00 2006-02-22 13:30:00.000 053 24948.00 2100.00 48539.00 54614.00 2006-02-22 14:30:00.000 053 24956.00 2101.00 48539.00 54618.00 2006-02-22 15:30:00.000 053 24946.00 2096.00 48538.00 54612.00 2006-02-22 16:30:00.000 053 24962.00 2107.00 48540.00 54621.00 2006-02-22 17:30:00.000 053 24950.00 2092.00 48538.00 54614.00 2006-02-22 18:30:00.000 053 24963.00 2085.00 48539.00 54620.00 2006-02-22 19:30:00.000 053 24960.00 2092.00 48538.00 54618.00 2006-02-22 20:30:00.000 053 24963.00 2093.00 48538.00 54619.00 2006-02-22 21:30:00.000 053 24960.00 2099.00 48537.00 54617.00 2006-02-22 22:30:00.000 053 24955.00 2099.00 48537.00 54615.00 2006-02-22 23:30:00.000 053 24957.00 2096.00 48537.00 54616.00 2006-02-23 00:30:00.000 054 24958.00 2092.00 48537.00 54617.00 2006-02-23 01:30:00.000 054 24962.00 2093.00 48538.00 54619.00 2006-02-23 02:30:00.000 054 24959.00 2094.00 48539.00 54619.00 2006-02-23 03:30:00.000 054 24954.00 2092.00 48538.00 54615.00 2006-02-23 04:30:00.000 054 24952.00 2092.00 48536.00 54614.00 2006-02-23 05:30:00.000 054 24959.00 2095.00 48536.00 54617.00 2006-02-23 06:30:00.000 054 24961.00 2088.00 48534.00 54615.00 2006-02-23 07:30:00.000 054 24959.00 2086.00 48532.00 54613.00 2006-02-23 08:30:00.000 054 24966.00 2086.00 48538.00 54620.00 2006-02-23 09:30:00.000 054 24970.00 2085.00 48541.00 54626.00 2006-02-23 10:30:00.000 054 24966.00 2092.00 48540.00 54623.00 2006-02-23 11:30:00.000 054 24963.00 2096.00 48537.00 54619.00 2006-02-23 12:30:00.000 054 24962.00 2091.00 48535.00 54617.00 2006-02-23 13:30:00.000 054 24963.00 2090.00 48536.00 54618.00 2006-02-23 14:30:00.000 054 24964.00 2090.00 48537.00 54619.00 2006-02-23 15:30:00.000 054 24964.00 2090.00 48537.00 54619.00 2006-02-23 16:30:00.000 054 24964.00 2090.00 48537.00 54619.00 2006-02-23 17:30:00.000 054 24962.00 2091.00 48537.00 54618.00 2006-02-23 18:30:00.000 054 24965.00 2094.00 48537.00 54620.00 2006-02-23 19:30:00.000 054 24964.00 2092.00 48537.00 54619.00 2006-02-23 20:30:00.000 054 24965.00 2093.00 48537.00 54620.00 2006-02-23 21:30:00.000 054 24965.00 2093.00 48537.00 54620.00 2006-02-23 22:30:00.000 054 24966.00 2093.00 48537.00 54620.00 2006-02-23 23:30:00.000 054 24965.00 2094.00 48536.00 54619.00 2006-02-24 00:30:00.000 055 24965.00 2096.00 48536.00 99999.00 2006-02-24 01:30:00.000 055 24964.00 2088.00 48536.00 99999.00 2006-02-24 02:30:00.000 055 24964.00 2092.00 48538.00 99999.00 2006-02-24 03:30:00.000 055 24959.00 2096.00 48540.00 99999.00 2006-02-24 04:30:00.000 055 24956.00 2094.00 48542.00 99999.00 2006-02-24 05:30:00.000 055 99999.00 99999.00 99999.00 99999.00 2006-02-24 06:30:00.000 055 99999.00 99999.00 99999.00 99999.00 2006-02-24 07:30:00.000 055 99999.00 99999.00 99999.00 99999.00 2006-02-24 08:30:00.000 055 99999.00 99999.00 99999.00 99999.00 2006-02-24 09:30:00.000 055 99999.00 99999.00 99999.00 99999.00 2006-02-24 10:30:00.000 055 24964.00 2086.00 48537.00 99999.00 2006-02-24 11:30:00.000 055 24952.00 2092.00 48538.00 99999.00 2006-02-24 12:30:00.000 055 24944.00 2099.00 48538.00 99999.00 2006-02-24 13:30:00.000 055 24942.00 2090.00 48538.00 99999.00 2006-02-24 14:30:00.000 055 24952.00 2089.00 48540.00 99999.00 2006-02-24 15:30:00.000 055 24959.00 2090.00 48540.00 99999.00 2006-02-24 16:30:00.000 055 24962.00 2093.00 48539.00 99999.00 2006-02-24 17:30:00.000 055 24962.00 2091.00 48538.00 99999.00 2006-02-24 18:30:00.000 055 24965.00 2092.00 48538.00 99999.00 2006-02-24 19:30:00.000 055 24967.00 2093.00 48538.00 99999.00 2006-02-24 20:30:00.000 055 24968.00 2094.00 48537.00 99999.00 2006-02-24 21:30:00.000 055 24968.00 2094.00 48537.00 99999.00 2006-02-24 22:30:00.000 055 24968.00 2093.00 48536.00 99999.00 2006-02-24 23:30:00.000 055 24968.00 2093.00 48536.00 99999.00 2006-02-25 00:30:00.000 056 24967.00 2093.00 48536.00 54620.00 2006-02-25 01:30:00.000 056 24965.00 2093.00 48536.00 54618.00 2006-02-25 02:30:00.000 056 24965.00 2092.00 48536.00 54620.00 2006-02-25 03:30:00.000 056 24963.00 2096.00 48537.00 54619.00 2006-02-25 04:30:00.000 056 24960.00 2096.00 48534.00 54615.00 2006-02-25 05:30:00.000 056 24962.00 2090.00 48529.00 54612.00 2006-02-25 06:30:00.000 056 24965.00 2077.00 48526.00 54610.00 2006-02-25 07:30:00.000 056 24967.00 2071.00 48529.00 54613.00 2006-02-25 08:30:00.000 056 24969.00 2072.00 48532.00 54616.00 2006-02-25 09:30:00.000 056 24971.00 2077.00 48534.00 54620.00 2006-02-25 10:30:00.000 056 24970.00 2088.00 48535.00 54620.00 2006-02-25 11:30:00.000 056 24968.00 2093.00 48535.00 54620.00 2006-02-25 12:30:00.000 056 99999.00 99999.00 99999.00 54619.00 2006-02-25 13:30:00.000 056 24968.00 2092.00 48536.00 54621.00 2006-02-25 14:30:00.000 056 24970.00 2091.00 48536.00 54621.00 2006-02-25 15:30:00.000 056 24970.00 2091.00 48536.00 54621.00 2006-02-25 16:30:00.000 056 24970.00 2090.00 48536.00 54621.00 2006-02-25 17:30:00.000 056 24970.00 2091.00 48535.00 54621.00 2006-02-25 18:30:00.000 056 24972.00 2091.00 48535.00 54621.00 2006-02-25 19:30:00.000 056 24972.00 2092.00 48535.00 54622.00 2006-02-25 20:30:00.000 056 24973.00 2092.00 48535.00 54622.00 2006-02-25 21:30:00.000 056 24972.00 2092.00 48535.00 54621.00 2006-02-25 22:30:00.000 056 24973.00 2092.00 48535.00 54622.00 2006-02-25 23:30:00.000 056 24972.00 2091.00 48535.00 54621.00 2006-02-26 00:30:00.000 057 24970.00 2092.00 48534.00 54620.00 2006-02-26 01:30:00.000 057 24974.00 2090.00 48535.00 54622.00 2006-02-26 02:30:00.000 057 24972.00 2094.00 48536.00 54622.00 2006-02-26 03:30:00.000 057 24969.00 2102.00 48538.00 54623.00 2006-02-26 04:30:00.000 057 24969.00 2106.00 48537.00 54622.00 2006-02-26 05:30:00.000 057 24966.00 2096.00 48529.00 54613.00 2006-02-26 06:30:00.000 057 24962.00 2082.00 48525.00 54608.00 2006-02-26 07:30:00.000 057 24964.00 2075.00 48520.00 54604.00 2006-02-26 08:30:00.000 057 24971.00 2073.00 48521.00 54608.00 2006-02-26 09:30:00.000 057 24975.00 2078.00 48526.00 54614.00 2006-02-26 10:30:00.000 057 24974.00 2088.00 48533.00 54620.00 2006-02-26 11:30:00.000 057 24975.00 2092.00 48536.00 54624.00 2006-02-26 12:30:00.000 057 24974.00 2092.00 48534.00 54621.00 2006-02-26 13:30:00.000 057 24971.00 2089.00 48534.00 54620.00 2006-02-26 14:30:00.000 057 24963.00 2087.00 48535.00 54617.00 2006-02-26 15:30:00.000 057 24952.00 2096.00 48536.00 54613.00 2006-02-26 16:30:00.000 057 24939.00 2101.00 48538.00 54609.00 2006-02-26 17:30:00.000 057 24936.00 2107.00 48539.00 54609.00 2006-02-26 18:30:00.000 057 24947.00 2098.00 48541.00 54615.00 2006-02-26 19:30:00.000 057 24951.00 2101.00 48540.00 54616.00 2006-02-26 20:30:00.000 057 24953.00 2100.00 48540.00 54617.00 2006-02-26 21:30:00.000 057 24954.00 2100.00 48538.00 54616.00 2006-02-26 22:30:00.000 057 24968.00 2091.00 48539.00 54623.00 2006-02-26 23:30:00.000 057 24970.00 2097.00 48535.00 54620.00 2006-02-27 00:30:00.000 058 24965.00 2096.00 48534.00 54618.00 2006-02-27 01:30:00.000 058 24962.00 2095.00 48535.00 54617.00 2006-02-27 02:30:00.000 058 24961.00 2099.00 48538.00 54619.00 2006-02-27 03:30:00.000 058 24958.00 2105.00 48541.00 54621.00 2006-02-27 04:30:00.000 058 24951.00 2105.00 48538.00 54615.00 2006-02-27 05:30:00.000 058 24947.00 2098.00 48532.00 54607.00 2006-02-27 06:30:00.000 058 99999.00 99999.00 99999.00 54605.00 2006-02-27 07:30:00.000 058 24955.00 2076.00 48534.00 54613.00 2006-02-27 08:30:00.000 058 24964.00 2071.00 48535.00 54618.00 2006-02-27 09:30:00.000 058 24975.00 2077.00 48538.00 54625.00 2006-02-27 10:30:00.000 058 24978.00 2085.00 48540.00 54628.00 2006-02-27 11:30:00.000 058 24976.00 2091.00 48538.00 54625.00 2006-02-27 12:30:00.000 058 24972.00 2089.00 48535.00 54622.00 2006-02-27 13:30:00.000 058 24972.00 2090.00 48535.00 54621.00 2006-02-27 14:30:00.000 058 24969.00 2090.00 48535.00 54620.00 2006-02-27 15:30:00.000 058 24969.00 2090.00 48536.00 54620.00 2006-02-27 16:30:00.000 058 24970.00 2090.00 48536.00 54621.00 2006-02-27 17:30:00.000 058 24972.00 2090.00 48536.00 54622.00 2006-02-27 18:30:00.000 058 24973.00 2090.00 48536.00 54622.00 2006-02-27 19:30:00.000 058 24976.00 2090.00 48536.00 54624.00 2006-02-27 20:30:00.000 058 24974.00 2093.00 48536.00 54622.00 2006-02-27 21:30:00.000 058 24972.00 2094.00 48535.00 54622.00 2006-02-27 22:30:00.000 058 24973.00 2093.00 48535.00 54622.00 2006-02-27 23:30:00.000 058 24971.00 2092.00 48535.00 54620.00 2006-02-28 00:30:00.000 059 24970.00 2092.00 48535.00 54620.00 2006-02-28 01:30:00.000 059 24971.00 2092.00 48535.00 54621.00 2006-02-28 02:30:00.000 059 24971.00 2094.00 48537.00 54623.00 2006-02-28 03:30:00.000 059 24969.00 2100.00 48540.00 54624.00 2006-02-28 04:30:00.000 059 24965.00 2105.00 48538.00 54621.00 2006-02-28 05:30:00.000 059 24964.00 2099.00 48528.00 54612.00 2006-02-28 06:30:00.000 059 24967.00 2083.00 48523.00 54608.00 2006-02-28 07:30:00.000 059 24973.00 2072.00 48524.00 54611.00 2006-02-28 08:30:00.000 059 24977.00 2071.00 48528.00 54617.00 2006-02-28 09:30:00.000 059 24973.00 2073.00 48531.00 54617.00 2006-02-28 10:30:00.000 059 24948.00 2086.00 48534.00 54609.00 2006-02-28 11:30:00.000 059 24941.00 2090.00 48537.00 54609.00 2006-02-28 12:30:00.000 059 24953.00 2090.00 48538.00 54615.00 2006-02-28 13:30:00.000 059 24966.00 2091.00 48538.00 54621.00 2006-02-28 14:30:00.000 059 24969.00 2090.00 48537.00 54621.00 2006-02-28 15:30:00.000 059 24968.00 2090.00 48536.00 54620.00 2006-02-28 16:30:00.000 059 24966.00 2090.00 48536.00 54619.00 2006-02-28 17:30:00.000 059 24970.00 2093.00 48537.00 54621.00 2006-02-28 18:30:00.000 059 24971.00 2091.00 48536.00 54622.00 2006-02-28 19:30:00.000 059 24966.00 2092.00 48536.00 54619.00 2006-02-28 20:30:00.000 059 24967.00 2091.00 48536.00 54620.00 2006-02-28 21:30:00.000 059 24965.00 2093.00 48536.00 54619.00 2006-02-28 22:30:00.000 059 24969.00 2088.00 48537.00 54621.00 2006-02-28 23:30:00.000 059 24975.00 2091.00 48536.00 54623.00 2006-03-01 00:30:00.000 060 24974.00 2091.00 48535.00 54622.00 2006-03-01 01:30:00.000 060 24973.00 2092.00 48534.00 54621.00 2006-03-01 02:30:00.000 060 24975.00 2089.00 48537.00 54624.00 2006-03-01 03:30:00.000 060 24978.00 2100.00 48539.00 54628.00 2006-03-01 04:30:00.000 060 24972.00 2105.00 48540.00 54625.00 2006-03-01 05:30:00.000 060 24973.00 2099.00 48532.00 54619.00 2006-03-01 06:30:00.000 060 24969.00 2084.00 48529.00 54615.00 2006-03-01 07:30:00.000 060 24969.00 2076.00 48532.00 54617.00 2006-03-01 08:30:00.000 060 24975.00 2070.00 48535.00 54622.00 2006-03-01 09:30:00.000 060 24980.00 2072.00 48535.00 54624.00 2006-03-01 10:30:00.000 060 24974.00 2082.00 48537.00 54624.00 2006-03-01 11:30:00.000 060 24968.00 2092.00 48536.00 54620.00 2006-03-01 12:30:00.000 060 24962.00 2092.00 48535.00 54617.00 2006-03-01 13:30:00.000 060 24957.00 2096.00 48536.00 54616.00 2006-03-01 14:30:00.000 060 24961.00 2109.00 48538.00 54620.00 2006-03-01 15:30:00.000 060 24960.00 2092.00 48537.00 54617.00 2006-03-01 16:30:00.000 060 24968.00 2089.00 48538.00 54622.00 2006-03-01 17:30:00.000 060 24971.00 2090.00 48538.00 54622.00 2006-03-01 18:30:00.000 060 24972.00 2090.00 48537.00 54623.00 2006-03-01 19:30:00.000 060 24972.00 2090.00 48537.00 54622.00 2006-03-01 20:30:00.000 060 24970.00 2091.00 48536.00 54621.00 2006-03-01 21:30:00.000 060 24969.00 2091.00 48536.00 54621.00 2006-03-01 22:30:00.000 060 24971.00 2091.00 48536.00 54622.00 2006-03-01 23:30:00.000 060 24971.00 2090.00 48536.00 54621.00 2006-03-02 00:30:00.000 061 24972.00 2090.00 48536.00 54622.00 2006-03-02 01:30:00.000 061 24973.00 2090.00 48536.00 54623.00 2006-03-02 02:30:00.000 061 24972.00 2094.00 48537.00 54623.00 2006-03-02 03:30:00.000 061 24969.00 2100.00 48537.00 54622.00 2006-03-02 04:30:00.000 061 24965.00 2100.00 48532.00 54616.00 2006-03-02 05:30:00.000 061 24962.00 2092.00 48524.00 54608.00 2006-03-02 06:30:00.000 061 24959.00 2081.00 48520.00 54602.00 2006-03-02 07:30:00.000 061 24959.00 2070.00 48523.00 54604.00 2006-03-02 08:30:00.000 061 24961.00 2069.00 48528.00 54610.00 2006-03-02 09:30:00.000 061 24968.00 2073.00 48533.00 54617.00 2006-03-02 10:30:00.000 061 24970.00 2084.00 48537.00 54622.00 2006-03-02 11:30:00.000 061 24971.00 2092.00 48537.00 54623.00 2006-03-02 12:30:00.000 061 24971.00 2094.00 48534.00 54620.00 2006-03-02 13:30:00.000 061 24974.00 2092.00 48535.00 54622.00 2006-03-02 14:30:00.000 061 24976.00 2090.00 48534.00 54623.00 2006-03-02 15:30:00.000 061 24975.00 2089.00 48534.00 54622.00 2006-03-02 16:30:00.000 061 24976.00 2089.00 48535.00 54623.00 2006-03-02 17:30:00.000 061 24976.00 2089.00 48535.00 54623.00 2006-03-02 18:30:00.000 061 24977.00 2090.00 48535.00 54623.00 2006-03-02 19:30:00.000 061 24973.00 2091.00 48535.00 54622.00 2006-03-02 20:30:00.000 061 24972.00 2092.00 48535.00 54621.00 2006-03-02 21:30:00.000 061 24974.00 2091.00 48535.00 54622.00 2006-03-02 22:30:00.000 061 24976.00 2090.00 48535.00 54623.00 2006-03-02 23:30:00.000 061 24975.00 2090.00 48534.00 54622.00 2006-03-03 00:30:00.000 062 24976.00 2092.00 48534.00 54622.00 2006-03-03 01:30:00.000 062 24976.00 2090.00 48534.00 54622.00 2006-03-03 02:30:00.000 062 24980.00 2093.00 48539.00 54628.00 2006-03-03 03:30:00.000 062 24976.00 2105.00 48542.00 54630.00 2006-03-03 04:30:00.000 062 24971.00 2114.00 48538.00 54624.00 2006-03-03 05:30:00.000 062 24965.00 2110.00 48527.00 54612.00 2006-03-03 06:30:00.000 062 24966.00 2089.00 48524.00 54609.00 2006-03-03 07:30:00.000 062 24967.00 2073.00 48528.00 54613.00 2006-03-03 08:30:00.000 062 24969.00 2070.00 48529.00 54614.00 2006-03-03 09:30:00.000 062 24974.00 2071.00 48530.00 54618.00 2006-03-03 10:30:00.000 062 24973.00 2080.00 48533.00 54620.00 2006-03-03 11:30:00.000 062 24974.00 2087.00 48535.00 54622.00 2006-03-03 12:30:00.000 062 24976.00 2090.00 48534.00 54622.00 2006-03-03 13:30:00.000 062 24975.00 2089.00 48534.00 54622.00 2006-03-03 14:30:00.000 062 24977.00 2090.00 48534.00 54622.00 2006-03-03 15:30:00.000 062 24977.00 2090.00 48534.00 54622.00 2006-03-03 16:30:00.000 062 24977.00 2089.00 48534.00 54623.00 2006-03-03 17:30:00.000 062 24976.00 2092.00 48535.00 54623.00 2006-03-03 18:30:00.000 062 24977.00 2096.00 48535.00 54623.00 2006-03-03 19:30:00.000 062 24976.00 2091.00 48535.00 54623.00 2006-03-03 20:30:00.000 062 24976.00 2091.00 48534.00 54622.00 2006-03-03 21:30:00.000 062 24975.00 2091.00 48534.00 54622.00 2006-03-03 22:30:00.000 062 24976.00 2092.00 48534.00 54622.00 2006-03-03 23:30:00.000 062 24976.00 2090.00 48534.00 54622.00 2006-03-04 00:30:00.000 063 24977.00 2090.00 48534.00 54622.00 2006-03-04 01:30:00.000 063 24980.00 2088.00 48534.00 54624.00 2006-03-04 02:30:00.000 063 24984.00 2091.00 48536.00 54628.00 2006-03-04 03:30:00.000 063 24982.00 2101.00 48538.00 54629.00 2006-03-04 04:30:00.000 063 24976.00 2110.00 48534.00 54623.00 2006-03-04 05:30:00.000 063 24974.00 2105.00 48523.00 54613.00 2006-03-04 06:30:00.000 063 24972.00 2090.00 48516.00 54605.00 2006-03-04 07:30:00.000 063 24967.00 2076.00 48520.00 54605.00 2006-03-04 08:30:00.000 063 24971.00 2069.00 48525.00 54612.00 2006-03-04 09:30:00.000 063 24976.00 2072.00 48531.00 54619.00 2006-03-04 10:30:00.000 063 24978.00 2083.00 48536.00 54625.00 2006-03-04 11:30:00.000 063 24981.00 2091.00 48536.00 54626.00 2006-03-04 12:30:00.000 063 24978.00 2092.00 48533.00 54622.00 2006-03-04 13:30:00.000 063 24976.00 2091.00 48533.00 54621.00 2006-03-04 14:30:00.000 063 24972.00 2091.00 48533.00 54620.00 2006-03-04 15:30:00.000 063 24970.00 2090.00 48534.00 54619.00 2006-03-04 16:30:00.000 063 24972.00 2090.00 48535.00 54621.00 2006-03-04 17:30:00.000 063 24975.00 2093.00 48535.00 54623.00 2006-03-04 18:30:00.000 063 24974.00 2091.00 48535.00 54622.00 2006-03-04 19:30:00.000 063 24974.00 2091.00 48535.00 54622.00 2006-03-04 20:30:00.000 063 24976.00 2091.00 48535.00 54623.00 2006-03-04 21:30:00.000 063 24975.00 2091.00 48534.00 54622.00 2006-03-04 22:30:00.000 063 24976.00 2090.00 48534.00 54622.00 2006-03-04 23:30:00.000 063 24976.00 2088.00 48534.00 54622.00 2006-03-05 00:30:00.000 064 24977.00 2089.00 48534.00 54622.00 2006-03-05 01:30:00.000 064 24979.00 2089.00 48534.00 54624.00 2006-03-05 02:30:00.000 064 24979.00 2095.00 48537.00 54626.00 2006-03-05 03:30:00.000 064 24974.00 2108.00 48537.00 54625.00 2006-03-05 04:30:00.000 064 24967.00 2117.00 48530.00 54616.00 2006-03-05 05:30:00.000 064 24962.00 2111.00 48520.00 54605.00 2006-03-05 06:30:00.000 064 24960.00 2095.00 48521.00 54604.00 2006-03-05 07:30:00.000 064 24966.00 2080.00 48526.00 54610.00 2006-03-05 08:30:00.000 064 24974.00 2072.00 48529.00 54616.00 2006-03-05 09:30:00.000 064 24982.00 2076.00 48531.00 54622.00 2006-03-05 10:30:00.000 064 24981.00 2085.00 48535.00 54625.00 2006-03-05 11:30:00.000 064 24980.00 2091.00 48535.00 54624.00 2006-03-05 12:30:00.000 064 24978.00 2092.00 48533.00 54623.00 2006-03-05 13:30:00.000 064 24977.00 2090.00 48533.00 54622.00 2006-03-05 14:30:00.000 064 24978.00 2089.00 48533.00 54622.00 2006-03-05 15:30:00.000 064 24978.00 2089.00 48533.00 54622.00 2006-03-05 16:30:00.000 064 24976.00 2089.00 48534.00 54622.00 2006-03-05 17:30:00.000 064 24976.00 2090.00 48534.00 54623.00 2006-03-05 18:30:00.000 064 24978.00 2090.00 48534.00 54623.00 2006-03-05 19:30:00.000 064 24978.00 2091.00 48534.00 54624.00 2006-03-05 20:30:00.000 064 24979.00 2091.00 48534.00 54624.00 2006-03-05 21:30:00.000 064 24979.00 2090.00 48534.00 54624.00 2006-03-05 22:30:00.000 064 24981.00 2088.00 48534.00 54624.00 2006-03-05 23:30:00.000 064 24982.00 2090.00 48533.00 54624.00 2006-03-06 00:30:00.000 065 24982.00 2090.00 48533.00 54624.00 2006-03-06 01:30:00.000 065 24984.00 2091.00 48534.00 54626.00 2006-03-06 02:30:00.000 065 24987.00 2096.00 48536.00 54629.00 2006-03-06 03:30:00.000 065 24985.00 2104.00 48538.00 54631.00 2006-03-06 04:30:00.000 065 24984.00 2114.00 48538.00 54630.00 2006-03-06 05:30:00.000 065 24982.00 2111.00 48529.00 54622.00 2006-03-06 06:30:00.000 065 24981.00 2096.00 48520.00 54612.00 2006-03-06 07:30:00.000 065 24974.00 2081.00 48515.00 54604.00 2006-03-06 08:30:00.000 065 24975.00 2072.00 48518.00 54607.00 2006-03-06 09:30:00.000 065 24979.00 2073.00 48521.00 54612.00 2006-03-06 10:30:00.000 065 24984.00 2080.00 48528.00 54621.00 2006-03-06 11:30:00.000 065 24989.00 2087.00 48532.00 54626.00 2006-03-06 12:30:00.000 065 24990.00 2090.00 48532.00 54626.00 2006-03-06 13:30:00.000 065 24981.00 2088.00 48531.00 54622.00 2006-03-06 14:30:00.000 065 24971.00 2092.00 48533.00 54619.00 2006-03-06 15:30:00.000 065 24969.00 2093.00 48535.00 54620.00 2006-03-06 16:30:00.000 065 24971.00 2089.00 48536.00 54622.00 2006-03-06 17:30:00.000 065 24973.00 2094.00 48538.00 54625.00 2006-03-06 18:30:00.000 065 24980.00 2090.00 48539.00 99999.00 2006-03-06 19:30:00.000 065 24967.00 2098.00 48534.00 54618.00 2006-03-06 20:30:00.000 065 24949.00 2108.00 48535.00 54612.00 2006-03-06 21:30:00.000 065 24961.00 2104.00 48536.00 54619.00 2006-03-06 22:30:00.000 065 24961.00 2117.00 48533.00 54616.00 2006-03-06 23:30:00.000 065 24957.00 2117.00 48533.00 54614.00 2006-03-07 00:30:00.000 066 24965.00 2100.00 48534.00 54618.00 2006-03-07 01:30:00.000 066 24967.00 2092.00 48532.00 54617.00 2006-03-07 02:30:00.000 066 24980.00 2084.00 48534.00 54624.00 2006-03-07 03:30:00.000 066 24972.00 2093.00 48534.00 54621.00 2006-03-07 04:30:00.000 066 24962.00 2102.00 48533.00 54616.00 2006-03-07 05:30:00.000 066 24966.00 2096.00 48526.00 54612.00 2006-03-07 06:30:00.000 066 24959.00 2088.00 48520.00 54602.00 2006-03-07 07:30:00.000 066 24949.00 2077.00 48521.00 54599.00 2006-03-07 08:30:00.000 066 24948.00 2072.00 48526.00 54603.00 2006-03-07 09:30:00.000 066 24951.00 2078.00 48534.00 54611.00 2006-03-07 10:30:00.000 066 24956.00 2086.00 48540.00 54619.00 2006-03-07 11:30:00.000 066 24952.00 2090.00 48541.00 54618.00 2006-03-07 12:30:00.000 066 24948.00 2093.00 48538.00 54613.00 2006-03-07 13:30:00.000 066 24948.00 2095.00 48539.00 54614.00 2006-03-07 14:30:00.000 066 24949.00 2095.00 48539.00 54615.00 2006-03-07 15:30:00.000 066 24950.00 2093.00 48539.00 54616.00 2006-03-07 16:30:00.000 066 24957.00 2092.00 48539.00 54619.00 2006-03-07 17:30:00.000 066 24960.00 2093.00 48539.00 54620.00 2006-03-07 18:30:00.000 066 24960.00 2093.00 48538.00 54619.00 2006-03-07 19:30:00.000 066 24962.00 2092.00 48538.00 54620.00 2006-03-07 20:30:00.000 066 24961.00 2092.00 48538.00 54619.00 2006-03-07 21:30:00.000 066 24964.00 2088.00 48537.00 54620.00 2006-03-07 22:30:00.000 066 24964.00 2093.00 48537.00 54620.00 2006-03-07 23:30:00.000 066 24962.00 2094.00 48537.00 54619.00 2006-03-08 00:30:00.000 067 24963.00 2092.00 48536.00 54619.00 2006-03-08 01:30:00.000 067 24964.00 2093.00 48537.00 54620.00 2006-03-08 02:30:00.000 067 24968.00 2099.00 48540.00 54624.00 2006-03-08 03:30:00.000 067 24964.00 2107.00 48540.00 54623.00 2006-03-08 04:30:00.000 067 24954.00 2111.00 48538.00 54616.00 2006-03-08 05:30:00.000 067 24949.00 2106.00 48535.00 54612.00 2006-03-08 06:30:00.000 067 24951.00 2093.00 48529.00 54607.00 2006-03-08 07:30:00.000 067 24955.00 2077.00 48526.00 54606.00 2006-03-08 08:30:00.000 067 24960.00 2070.00 48528.00 54610.00 2006-03-08 09:30:00.000 067 24969.00 2071.00 48531.00 54616.00 2006-03-08 10:30:00.000 067 24972.00 2082.00 48535.00 54621.00 2006-03-08 11:30:00.000 067 24974.00 2091.00 48538.00 54625.00 2006-03-08 12:30:00.000 067 24972.00 2093.00 48536.00 54622.00 2006-03-08 13:30:00.000 067 24969.00 2094.00 48535.00 54621.00 2006-03-08 14:30:00.000 067 24970.00 2093.00 48536.00 54622.00 2006-03-08 15:30:00.000 067 24972.00 2091.00 48536.00 54622.00 2006-03-08 16:30:00.000 067 24973.00 2091.00 48536.00 54623.00 2006-03-08 17:30:00.000 067 24975.00 2092.00 48536.00 54624.00 2006-03-08 18:30:00.000 067 24980.00 2095.00 48536.00 54626.00 2006-03-08 19:30:00.000 067 24980.00 2096.00 48535.00 54625.00 2006-03-08 20:30:00.000 067 24979.00 2095.00 48535.00 54625.00 2006-03-08 21:30:00.000 067 24978.00 2094.00 48534.00 54623.00 2006-03-08 22:30:00.000 067 24970.00 2096.00 48534.00 54620.00 2006-03-08 23:30:00.000 067 24969.00 2094.00 48535.00 54620.00 2006-03-09 00:30:00.000 068 24974.00 2095.00 48535.00 54623.00 2006-03-09 01:30:00.000 068 24978.00 2095.00 48536.00 54625.00 2006-03-09 02:30:00.000 068 24980.00 2100.00 48538.00 54628.00 2006-03-09 03:30:00.000 068 24977.00 2110.00 48539.00 54628.00 2006-03-09 04:30:00.000 068 24969.00 2115.00 48536.00 54621.00 2006-03-09 05:30:00.000 068 24966.00 2104.00 48529.00 54614.00 2006-03-09 06:30:00.000 068 24967.00 2085.00 48528.00 54612.00 2006-03-09 07:30:00.000 068 24971.00 2072.00 48531.00 54617.00 2006-03-09 08:30:00.000 068 24976.00 2070.00 48533.00 54621.00 2006-03-09 09:30:00.000 068 24980.00 2078.00 48536.00 54625.00 2006-03-09 10:30:00.000 068 24979.00 2090.00 48538.00 54627.00 2006-03-09 11:30:00.000 068 24976.00 2096.00 48537.00 54625.00 2006-03-09 12:30:00.000 068 24976.00 2094.00 48534.00 54623.00 2006-03-09 13:30:00.000 068 24976.00 2090.00 48534.00 54622.00 2006-03-09 14:30:00.000 068 24973.00 2088.00 48534.00 54621.00 2006-03-09 15:30:00.000 068 24973.00 2089.00 48535.00 54622.00 2006-03-09 16:30:00.000 068 24975.00 2089.00 48536.00 54624.00 2006-03-09 17:30:00.000 068 24978.00 2089.00 48536.00 54625.00 2006-03-09 18:30:00.000 068 24986.00 2093.00 48537.00 54629.00 2006-03-09 19:30:00.000 068 24985.00 2096.00 48534.00 54626.00 2006-03-09 20:30:00.000 068 24972.00 2100.00 48533.00 54620.00 2006-03-09 21:30:00.000 068 24976.00 2095.00 48535.00 54624.00 2006-03-09 22:30:00.000 068 24977.00 2094.00 48535.00 54624.00 2006-03-09 23:30:00.000 068 24978.00 2092.00 48534.00 54624.00 2006-03-10 00:30:00.000 069 24983.00 2093.00 48535.00 54627.00 2006-03-10 01:30:00.000 069 24985.00 2095.00 48536.00 54628.00 2006-03-10 02:30:00.000 069 24983.00 2100.00 48538.00 54629.00 2006-03-10 03:30:00.000 069 24983.00 2109.00 48539.00 54631.00 2006-03-10 04:30:00.000 069 24975.00 2106.00 48535.00 54623.00 2006-03-10 05:30:00.000 069 24962.00 2098.00 48530.00 54613.00 2006-03-10 06:30:00.000 069 24959.00 2080.00 48529.00 54610.00 2006-03-10 07:30:00.000 069 24969.00 2071.00 48532.00 54616.00 2006-03-10 08:30:00.000 069 24972.00 2070.00 48532.00 54618.00 2006-03-10 09:30:00.000 069 24977.00 2072.00 48534.00 54622.00 2006-03-10 10:30:00.000 069 24958.00 2084.00 48536.00 54616.00 2006-03-10 11:30:00.000 069 24966.00 2086.00 48539.00 54622.00 2006-03-10 12:30:00.000 069 24978.00 2089.00 48537.00 54626.00 2006-03-10 13:30:00.000 069 24966.00 2091.00 48535.00 54618.00 2006-03-10 14:30:00.000 069 24966.00 2100.00 48538.00 54621.00 2006-03-10 15:30:00.000 069 24972.00 2090.00 48537.00 54622.00 2006-03-10 16:30:00.000 069 24967.00 2095.00 48537.00 54621.00 2006-03-10 17:30:00.000 069 24965.00 2098.00 48536.00 54620.00 2006-03-10 18:30:00.000 069 24972.00 2097.00 48537.00 54623.00 2006-03-10 19:30:00.000 069 24975.00 2094.00 48536.00 54624.00 2006-03-10 20:30:00.000 069 24980.00 2092.00 48536.00 54626.00 2006-03-10 21:30:00.000 069 24977.00 2091.00 48535.00 54624.00 2006-03-10 22:30:00.000 069 24994.00 2072.00 48535.00 54631.00 2006-03-10 23:30:00.000 069 24981.00 2081.00 48530.00 54620.00 2006-03-11 00:30:00.000 070 24978.00 2080.00 48530.00 54619.00 2006-03-11 01:30:00.000 070 24964.00 2087.00 48532.00 54615.00 2006-03-11 02:30:00.000 070 24962.00 2096.00 48537.00 54618.00 2006-03-11 03:30:00.000 070 24960.00 2107.00 48538.00 54619.00 2006-03-11 04:30:00.000 070 24954.00 2104.00 48531.00 54610.00 2006-03-11 05:30:00.000 070 24942.00 2092.00 48529.00 54602.00 2006-03-11 06:30:00.000 070 24944.00 2079.00 48530.00 54604.00 2006-03-11 07:30:00.000 070 24952.00 2067.00 48531.00 54608.00 2006-03-11 08:30:00.000 070 24948.00 2069.00 48531.00 54606.00 2006-03-11 09:30:00.000 070 24955.00 2078.00 48538.00 54615.00 2006-03-11 10:30:00.000 070 24956.00 2092.00 48544.00 54622.00 2006-03-11 11:30:00.000 070 24961.00 2097.00 48543.00 54624.00 2006-03-11 12:30:00.000 070 24965.00 2095.00 48538.00 54621.00 2006-03-11 13:30:00.000 070 24965.00 2093.00 48537.00 54620.00 2006-03-11 14:30:00.000 070 24961.00 2096.00 48536.00 54618.00 2006-03-11 15:30:00.000 070 24955.00 2099.00 48537.00 54616.00 2006-03-11 16:30:00.000 070 24950.00 2103.00 48538.00 54614.00 2006-03-11 17:30:00.000 070 24955.00 2101.00 48539.00 54617.00 2006-03-11 18:30:00.000 070 24957.00 2095.00 48539.00 54618.00 2006-03-11 19:30:00.000 070 24962.00 2093.00 48539.00 54620.00 2006-03-11 20:30:00.000 070 24961.00 2093.00 48538.00 54619.00 2006-03-11 21:30:00.000 070 24962.00 2091.00 48538.00 54619.00 2006-03-11 22:30:00.000 070 24963.00 2092.00 48538.00 54620.00 2006-03-11 23:30:00.000 070 24966.00 2091.00 48537.00 54620.00 2006-03-12 00:30:00.000 071 24967.00 2092.00 48537.00 54621.00 2006-03-12 01:30:00.000 071 24968.00 2094.00 48539.00 54623.00 2006-03-12 02:30:00.000 071 24969.00 2103.00 48542.00 54626.00 2006-03-12 03:30:00.000 071 24965.00 2115.00 48542.00 54625.00 2006-03-12 04:30:00.000 071 24957.00 2122.00 48539.00 54618.00 2006-03-12 05:30:00.000 071 24943.00 2115.00 48531.00 54605.00 2006-03-12 06:30:00.000 071 24938.00 2094.00 48528.00 54600.00 2006-03-12 07:30:00.000 071 24944.00 2080.00 48530.00 54604.00 2006-03-12 08:30:00.000 071 24952.00 2074.00 48532.00 54609.00 2006-03-12 09:30:00.000 071 24956.00 2081.00 48536.00 54615.00 2006-03-12 10:30:00.000 071 24967.00 2087.00 48540.00 54623.00 2006-03-12 11:30:00.000 071 24970.00 2097.00 48540.00 54624.00 2006-03-12 12:30:00.000 071 24968.00 2100.00 48537.00 54621.00 2006-03-12 13:30:00.000 071 24969.00 2097.00 48537.00 54621.00 2006-03-12 14:30:00.000 071 24971.00 2094.00 48536.00 54622.00 2006-03-12 15:30:00.000 071 24971.00 2092.00 48536.00 54622.00 2006-03-12 16:30:00.000 071 24970.00 2092.00 48537.00 54621.00 2006-03-12 17:30:00.000 071 24971.00 2093.00 48537.00 54622.00 2006-03-12 18:30:00.000 071 24974.00 2093.00 48537.00 54624.00 2006-03-12 19:30:00.000 071 24976.00 2090.00 48536.00 54624.00 2006-03-12 20:30:00.000 071 24974.00 2093.00 48536.00 54622.00 2006-03-12 21:30:00.000 071 24973.00 2092.00 48536.00 54622.00 2006-03-12 22:30:00.000 071 24973.00 2092.00 48536.00 54622.00 2006-03-12 23:30:00.000 071 24973.00 2092.00 48536.00 54622.00 2006-03-13 00:30:00.000 072 24972.00 2090.00 48536.00 54622.00 2006-03-13 01:30:00.000 072 24971.00 2090.00 48537.00 54622.00 2006-03-13 02:30:00.000 072 24971.00 2096.00 48542.00 54626.00 2006-03-13 03:30:00.000 072 24968.00 2106.00 48544.00 54628.00 2006-03-13 04:30:00.000 072 24964.00 2112.00 48538.00 54621.00 2006-03-13 05:30:00.000 072 24956.00 2107.00 48533.00 54612.00 2006-03-13 06:30:00.000 072 24953.00 2091.00 48533.00 54611.00 2006-03-13 07:30:00.000 072 24962.00 2082.00 48536.00 54617.00 2006-03-13 08:30:00.000 072 24972.00 2077.00 48535.00 54621.00 2006-03-13 09:30:00.000 072 24977.00 2076.00 48536.00 54624.00 2006-03-13 10:30:00.000 072 24979.00 2083.00 48540.00 54628.00 2006-03-13 11:30:00.000 072 24977.00 2092.00 48540.00 54627.00 2006-03-13 12:30:00.000 072 24972.00 2096.00 48537.00 54623.00 2006-03-13 13:30:00.000 072 24972.00 2092.00 48536.00 54622.00 2006-03-13 14:30:00.000 072 24973.00 2090.00 48536.00 54622.00 2006-03-13 15:30:00.000 072 99999.00 99999.00 99999.00 54622.00 2006-03-13 16:30:00.000 072 99999.00 99999.00 99999.00 54622.00 2006-03-13 17:30:00.000 072 24974.00 2091.00 48536.00 54623.00 2006-03-13 18:30:00.000 072 24974.00 2092.00 48536.00 54623.00 2006-03-13 19:30:00.000 072 24974.00 2092.00 48536.00 54623.00 2006-03-13 20:30:00.000 072 24975.00 2092.00 48536.00 54624.00 2006-03-13 21:30:00.000 072 24976.00 2090.00 48536.00 54624.00 2006-03-13 22:30:00.000 072 24976.00 2090.00 48536.00 54623.00 2006-03-13 23:30:00.000 072 24974.00 2090.00 48535.00 54622.00 2006-03-14 00:30:00.000 073 24975.00 2090.00 48536.00 54623.00 2006-03-14 01:30:00.000 073 24976.00 2091.00 48537.00 54625.00 2006-03-14 02:30:00.000 073 24978.00 2096.00 48539.00 54627.00 2006-03-14 03:30:00.000 073 24974.00 2107.00 48541.00 54628.00 2006-03-14 04:30:00.000 073 24968.00 2115.00 48538.00 54623.00 2006-03-14 05:30:00.000 073 24963.00 2107.00 48529.00 54614.00 2006-03-14 06:30:00.000 073 24963.00 2089.00 48526.00 54610.00 2006-03-14 07:30:00.000 073 24972.00 2073.00 48530.00 54616.00 2006-03-14 08:30:00.000 073 24984.00 2067.00 48532.00 54623.00 2006-03-14 09:30:00.000 073 24992.00 2070.00 48532.00 54626.00 2006-03-14 10:30:00.000 073 24995.00 2076.00 48534.00 54631.00 2006-03-14 11:30:00.000 073 24990.00 2086.00 48535.00 54629.00 2006-03-14 12:30:00.000 073 24984.00 2090.00 48534.00 54625.00 2006-03-14 13:30:00.000 073 24975.00 2088.00 48532.00 54620.00 2006-03-14 14:30:00.000 073 24969.00 2090.00 48534.00 54619.00 2006-03-14 15:30:00.000 073 24971.00 2089.00 48536.00 54621.00 2006-03-14 16:30:00.000 073 24973.00 2089.00 48536.00 54622.00 2006-03-14 17:30:00.000 073 24973.00 2091.00 48536.00 54622.00 2006-03-14 18:30:00.000 073 24975.00 2090.00 48536.00 54623.00 2006-03-14 19:30:00.000 073 24976.00 2090.00 48536.00 54624.00 2006-03-14 20:30:00.000 073 24978.00 2091.00 48536.00 54624.00 2006-03-14 21:30:00.000 073 24981.00 2091.00 48536.00 54626.00 2006-03-14 22:30:00.000 073 24982.00 2091.00 48535.00 54625.00 2006-03-14 23:30:00.000 073 24982.00 2092.00 48534.00 54625.00 2006-03-15 00:30:00.000 074 24993.00 2088.00 48535.00 54630.00 2006-03-15 01:30:00.000 074 24994.00 2090.00 48536.00 54631.00 2006-03-15 02:30:00.000 074 24989.00 2095.00 48539.00 54632.00 2006-03-15 03:30:00.000 074 24983.00 2105.00 48540.00 54631.00 2006-03-15 04:30:00.000 074 24985.00 2113.00 48537.00 54629.00 2006-03-15 05:30:00.000 074 24980.00 2106.00 48528.00 54619.00 2006-03-15 06:30:00.000 074 24975.00 2091.00 48524.00 54613.00 2006-03-15 07:30:00.000 074 24978.00 2079.00 48523.00 54613.00 2006-03-15 08:30:00.000 074 24987.00 2073.00 48526.00 54619.00 2006-03-15 09:30:00.000 074 24985.00 2070.00 48526.00 54619.00 2006-03-15 10:30:00.000 074 24977.00 2076.00 48530.00 54619.00 2006-03-15 11:30:00.000 074 99999.00 99999.00 99999.00 54625.00 2006-03-15 12:30:00.000 074 99999.00 99999.00 99999.00 54623.00 2006-03-15 13:30:00.000 074 99999.00 99999.00 99999.00 54622.00 2006-03-15 14:30:00.000 074 99999.00 99999.00 99999.00 54621.00 2006-03-15 15:30:00.000 074 99999.00 99999.00 99999.00 54622.00 2006-03-15 16:30:00.000 074 99999.00 99999.00 99999.00 54622.00 2006-03-15 17:30:00.000 074 99999.00 99999.00 99999.00 99999.00 2006-03-15 18:30:00.000 074 99999.00 99999.00 99999.00 54627.00 2006-03-15 19:30:00.000 074 99999.00 99999.00 99999.00 54627.00 2006-03-15 20:30:00.000 074 99999.00 99999.00 99999.00 54623.00 2006-03-15 21:30:00.000 074 24980.00 2091.00 48535.00 54624.00 2006-03-15 22:30:00.000 074 24983.00 2090.00 48535.00 54625.00 2006-03-15 23:30:00.000 074 24986.00 2089.00 48534.00 54626.00 2006-03-16 00:30:00.000 075 24987.00 2088.00 48534.00 54626.00 2006-03-16 01:30:00.000 075 24988.00 2087.00 48534.00 54627.00 2006-03-16 02:30:00.000 075 24992.00 2093.00 48537.00 54631.00 2006-03-16 03:30:00.000 075 24989.00 2105.00 48536.00 54630.00 2006-03-16 04:30:00.000 075 24983.00 2107.00 48530.00 54622.00 2006-03-16 05:30:00.000 075 24980.00 2102.00 48522.00 54613.00 2006-03-16 06:30:00.000 075 24972.00 2090.00 48518.00 54606.00 2006-03-16 07:30:00.000 075 24972.00 2077.00 48522.00 54609.00 2006-03-16 08:30:00.000 075 24979.00 2071.00 48524.00 54614.00 2006-03-16 09:30:00.000 075 24980.00 2072.00 48526.00 54616.00 2006-03-16 10:30:00.000 075 24968.00 2083.00 48532.00 54616.00 2006-03-16 11:30:00.000 075 24970.00 2089.00 48536.00 54621.00 2006-03-16 12:30:00.000 075 24968.00 2089.00 48535.00 54619.00 2006-03-16 13:30:00.000 075 24970.00 2088.00 48535.00 54620.00 2006-03-16 14:30:00.000 075 24965.00 2091.00 48536.00 54618.00 2006-03-16 15:30:00.000 075 24971.00 2109.00 48538.00 54624.00 2006-03-16 16:30:00.000 075 24974.00 2098.00 48536.00 54622.00 2006-03-16 17:30:00.000 075 24970.00 2092.00 48536.00 54621.00 2006-03-16 18:30:00.000 075 24974.00 2091.00 48536.00 54623.00 2006-03-16 19:30:00.000 075 24974.00 2091.00 48536.00 54623.00 2006-03-16 20:30:00.000 075 24974.00 2091.00 48536.00 54622.00 2006-03-16 21:30:00.000 075 24976.00 2091.00 48536.00 54623.00 2006-03-16 22:30:00.000 075 24976.00 2091.00 48535.00 54623.00 2006-03-16 23:30:00.000 075 24977.00 2090.00 48535.00 54623.00 2006-03-17 00:30:00.000 076 24976.00 2089.00 48534.00 54622.00 2006-03-17 01:30:00.000 076 24977.00 2089.00 48534.00 54622.00 2006-03-17 02:30:00.000 076 24980.00 2093.00 48538.00 54626.00 2006-03-17 03:30:00.000 076 24978.00 2100.00 48539.00 54627.00 2006-03-17 04:30:00.000 076 24975.00 2104.00 48536.00 54623.00 2006-03-17 05:30:00.000 076 24973.00 2097.00 48526.00 54613.00 2006-03-17 06:30:00.000 076 24969.00 2088.00 48523.00 54609.00 2006-03-17 07:30:00.000 076 24971.00 2079.00 48526.00 54613.00 2006-03-17 08:30:00.000 076 24981.00 2073.00 48530.00 54619.00 2006-03-17 09:30:00.000 076 24990.00 2078.00 48533.00 54626.00 2006-03-17 10:30:00.000 076 24988.00 2088.00 48536.00 54629.00 2006-03-17 11:30:00.000 076 24982.00 2096.00 48536.00 54627.00 2006-03-17 12:30:00.000 076 24979.00 2094.00 48534.00 54623.00 2006-03-17 13:30:00.000 076 24976.00 2090.00 48534.00 54622.00 2006-03-17 14:30:00.000 076 24977.00 2089.00 48535.00 54622.00 2006-03-17 15:30:00.000 076 24976.00 2088.00 48535.00 54622.00 2006-03-17 16:30:00.000 076 24976.00 2089.00 48535.00 54623.00 2006-03-17 17:30:00.000 076 24977.00 2090.00 48536.00 54624.00 2006-03-17 18:30:00.000 076 24980.00 2090.00 48536.00 54625.00 2006-03-17 19:30:00.000 076 24978.00 2090.00 48536.00 54624.00 2006-03-17 20:30:00.000 076 24981.00 2090.00 48536.00 54625.00 2006-03-17 21:30:00.000 076 24983.00 2090.00 48535.00 54625.00 2006-03-17 22:30:00.000 076 24983.00 2088.00 48535.00 54625.00 2006-03-17 23:30:00.000 076 24983.00 2090.00 48534.00 54625.00 2006-03-18 00:30:00.000 077 24984.00 2090.00 48534.00 54625.00 2006-03-18 01:30:00.000 077 24989.00 2090.00 48536.00 54629.00 2006-03-18 02:30:00.000 077 24991.00 2098.00 48540.00 54634.00 2006-03-18 03:30:00.000 077 24994.00 2111.00 48542.00 54637.00 2006-03-18 04:30:00.000 077 24982.00 2121.00 48534.00 54625.00 2006-03-18 05:30:00.000 077 24962.00 2115.00 48522.00 54605.00 2006-03-18 06:30:00.000 077 24959.00 2093.00 48520.00 54602.00 2006-03-18 07:30:00.000 077 24957.00 2073.00 48520.00 54601.00 2006-03-18 08:30:00.000 077 24949.00 2065.00 48524.00 54600.00 2006-03-18 09:30:00.000 077 24958.00 2058.00 48531.00 54610.00 2006-03-18 10:30:00.000 077 24939.00 2072.00 48541.00 54610.00 2006-03-18 11:30:00.000 077 24961.00 2080.00 48543.00 54623.00 2006-03-18 12:30:00.000 077 24964.00 2082.00 48539.00 54620.00 2006-03-18 13:30:00.000 077 24961.00 2082.00 48538.00 54618.00 2006-03-18 14:30:00.000 077 24937.00 2095.00 48539.00 54609.00 2006-03-18 15:30:00.000 077 24916.00 2108.00 48543.00 54603.00 2006-03-18 16:30:00.000 077 24946.00 2098.00 48547.00 54620.00 2006-03-18 17:30:00.000 077 24960.00 2095.00 48542.00 54622.00 2006-03-18 18:30:00.000 077 24952.00 2110.00 48543.00 54619.00 2006-03-18 19:30:00.000 077 24962.00 2126.00 48544.00 54625.00 2006-03-18 20:30:00.000 077 24961.00 2107.00 48541.00 54621.00 2006-03-18 21:30:00.000 077 24982.00 2091.00 48536.00 54626.00 2006-03-18 22:30:00.000 077 24965.00 2104.00 48532.00 54615.00 2006-03-18 23:30:00.000 077 24959.00 2116.00 48533.00 54613.00 2006-03-19 00:30:00.000 078 24948.00 2102.00 48532.00 54607.00 2006-03-19 01:30:00.000 078 24950.00 2085.00 48533.00 54609.00 2006-03-19 02:30:00.000 078 24942.00 2108.00 48536.00 54609.00 2006-03-19 03:30:00.000 078 24940.00 2115.00 48541.00 54612.00 2006-03-19 04:30:00.000 078 24918.00 2112.00 48538.00 54600.00 2006-03-19 05:30:00.000 078 24928.00 2104.00 48541.00 54607.00 2006-03-19 06:30:00.000 078 24914.00 2087.00 48536.00 54596.00 2006-03-19 07:30:00.000 078 24899.00 2079.00 48535.00 54588.00 2006-03-19 08:30:00.000 078 24934.00 2065.00 48542.00 54609.00 2006-03-19 09:30:00.000 078 24956.00 2064.00 48542.00 54619.00 2006-03-19 10:30:00.000 078 24953.00 2071.00 48546.00 54621.00 2006-03-19 11:30:00.000 078 24932.00 2088.00 48547.00 54613.00 2006-03-19 12:30:00.000 078 24930.00 2104.00 48548.00 54613.00 2006-03-19 13:30:00.000 078 24945.00 2093.00 48545.00 54617.00 2006-03-19 14:30:00.000 078 24933.00 2110.00 48545.00 54613.00 2006-03-19 15:30:00.000 078 24952.00 2108.00 48545.00 54621.00 2006-03-19 16:30:00.000 078 24954.00 2108.00 48543.00 54620.00 2006-03-19 17:30:00.000 078 24947.00 2103.00 48543.00 54616.00 2006-03-19 18:30:00.000 078 24951.00 2097.00 48542.00 54618.00 2006-03-19 19:30:00.000 078 24964.00 2088.00 48543.00 54624.00 2006-03-19 20:30:00.000 078 24976.00 2090.00 48539.00 54626.00 2006-03-19 21:30:00.000 078 24977.00 2096.00 48536.00 54623.00 2006-03-19 22:30:00.000 078 24970.00 2111.00 48534.00 54619.00 2006-03-19 23:30:00.000 078 24954.00 2102.00 48534.00 54612.00 2006-03-20 00:30:00.000 079 24953.00 2097.00 48536.00 54613.00 2006-03-20 01:30:00.000 079 24945.00 2097.00 48538.00 54611.00 2006-03-20 02:30:00.000 079 24943.00 2098.00 48543.00 54614.00 2006-03-20 03:30:00.000 079 24944.00 2101.00 48546.00 54617.00 2006-03-20 04:30:00.000 079 24943.00 2103.00 48540.00 54612.00 2006-03-20 05:30:00.000 079 24940.00 2103.00 48536.00 54608.00 2006-03-20 06:30:00.000 079 24924.00 2097.00 48534.00 54598.00 2006-03-20 07:30:00.000 079 24912.00 2088.00 48536.00 54595.00 2006-03-20 08:30:00.000 079 24927.00 2075.00 48541.00 99999.00 2006-03-20 09:30:00.000 079 24934.00 2070.00 48542.00 54609.00 2006-03-20 10:30:00.000 079 24936.00 2083.00 48547.00 54615.00 2006-03-20 11:30:00.000 079 24953.00 2088.00 48548.00 54623.00 2006-03-20 12:30:00.000 079 24955.00 2088.00 48544.00 54621.00 2006-03-20 13:30:00.000 079 24957.00 2091.00 48542.00 54620.00 2006-03-20 14:30:00.000 079 24951.00 2098.00 48543.00 54618.00 2006-03-20 15:30:00.000 079 24955.00 2106.00 48544.00 54621.00 2006-03-20 16:30:00.000 079 24961.00 2103.00 48543.00 54623.00 2006-03-20 17:30:00.000 079 24955.00 2105.00 48543.00 54620.00 2006-03-20 18:30:00.000 079 24962.00 2097.00 48543.00 54623.00 2006-03-20 19:30:00.000 079 24969.00 2092.00 48540.00 54623.00 2006-03-20 20:30:00.000 079 24975.00 2083.00 48538.00 54624.00 2006-03-20 21:30:00.000 079 24960.00 2092.00 48536.00 54616.00 2006-03-20 22:30:00.000 079 24955.00 2092.00 48538.00 54615.00 2006-03-20 23:30:00.000 079 24952.00 2087.00 48538.00 54614.00 2006-03-21 00:30:00.000 080 24955.00 2087.00 48540.00 54617.00 2006-03-21 01:30:00.000 080 24957.00 2089.00 48542.00 54620.00 2006-03-21 02:30:00.000 080 24953.00 2097.00 48544.00 54620.00 2006-03-21 03:30:00.000 080 24940.00 2103.00 48542.00 54613.00 2006-03-21 04:30:00.000 080 24939.00 2104.00 48541.00 54612.00 2006-03-21 05:30:00.000 080 24936.00 2106.00 48538.00 54608.00 2006-03-21 06:30:00.000 080 24941.00 2098.00 48538.00 54610.00 2006-03-21 07:30:00.000 080 24946.00 2085.00 48535.00 54609.00 2006-03-21 08:30:00.000 080 24952.00 2074.00 48532.00 54609.00 2006-03-21 09:30:00.000 080 24958.00 2071.00 48538.00 54617.00 2006-03-21 10:30:00.000 080 24963.00 2079.00 48544.00 54624.00 2006-03-21 11:30:00.000 080 24958.00 2090.00 48544.00 54622.00 2006-03-21 12:30:00.000 080 24955.00 2093.00 48543.00 54620.00 2006-03-21 13:30:00.000 080 24952.00 2100.00 48544.00 54619.00 2006-03-21 14:30:00.000 080 24939.00 2102.00 48543.00 54613.00 2006-03-21 15:30:00.000 080 24943.00 2110.00 48546.00 99999.00 2006-03-21 16:30:00.000 080 24953.00 2112.00 48544.00 54620.00 2006-03-21 17:30:00.000 080 24941.00 2131.00 48542.00 54614.00 2006-03-21 18:30:00.000 080 24948.00 2111.00 48543.00 54617.00 2006-03-21 19:30:00.000 080 24952.00 2099.00 48542.00 54618.00 2006-03-21 20:30:00.000 080 24954.00 2095.00 48541.00 54618.00 2006-03-21 21:30:00.000 080 24966.00 2081.00 48540.00 54622.00 2006-03-21 22:30:00.000 080 24956.00 2087.00 48539.00 54616.00 2006-03-21 23:30:00.000 080 24956.00 2092.00 48540.00 54618.00 2006-03-22 00:30:00.000 081 24955.00 2090.00 48541.00 54618.00 2006-03-22 01:30:00.000 081 24954.00 2090.00 48542.00 54619.00 2006-03-22 02:30:00.000 081 24947.00 2097.00 48545.00 54618.00 2006-03-22 03:30:00.000 081 24944.00 2111.00 48544.00 54616.00 2006-03-22 04:30:00.000 081 24938.00 2121.00 48539.00 54610.00 2006-03-22 05:30:00.000 081 24932.00 2114.00 48530.00 54599.00 2006-03-22 06:30:00.000 081 24927.00 2100.00 48527.00 54594.00 2006-03-22 07:30:00.000 081 24940.00 2080.00 48529.00 54601.00 2006-03-22 08:30:00.000 081 24950.00 2067.00 48531.00 54606.00 2006-03-22 09:30:00.000 081 24960.00 2067.00 48536.00 54615.00 2006-03-22 10:30:00.000 081 24967.00 2074.00 48541.00 54623.00 2006-03-22 11:30:00.000 081 24963.00 2086.00 48544.00 54624.00 2006-03-22 12:30:00.000 081 24960.00 2092.00 48542.00 54621.00 2006-03-22 13:30:00.000 081 24959.00 2092.00 48540.00 54620.00 2006-03-22 14:30:00.000 081 24958.00 2092.00 48541.00 54620.00 2006-03-22 15:30:00.000 081 24962.00 2093.00 48542.00 54622.00 2006-03-22 16:30:00.000 081 24962.00 2092.00 48542.00 54622.00 2006-03-22 17:30:00.000 081 24964.00 2093.00 48541.00 54622.00 2006-03-22 18:30:00.000 081 24969.00 2098.00 48541.00 54625.00 2006-03-22 19:30:00.000 081 24967.00 2099.00 48541.00 54624.00 2006-03-22 20:30:00.000 081 24963.00 2099.00 48538.00 54620.00 2006-03-22 21:30:00.000 081 24952.00 2097.00 48539.00 54615.00 2006-03-22 22:30:00.000 081 24955.00 2092.00 48540.00 54618.00 2006-03-22 23:30:00.000 081 24957.00 2087.00 48540.00 54618.00 2006-03-23 00:30:00.000 082 24957.00 2090.00 48540.00 54618.00 2006-03-23 01:30:00.000 082 24960.00 2093.00 48542.00 54622.00 2006-03-23 02:30:00.000 082 24958.00 2101.00 48546.00 54624.00 2006-03-23 03:30:00.000 082 24954.00 2112.00 48545.00 54622.00 2006-03-23 04:30:00.000 082 24948.00 2114.00 48540.00 54615.00 2006-03-23 05:30:00.000 082 24939.00 2109.00 48532.00 54603.00 2006-03-23 06:30:00.000 082 24943.00 2095.00 48530.00 54604.00 2006-03-23 07:30:00.000 082 24953.00 2078.00 48526.00 54604.00 2006-03-23 08:30:00.000 082 24965.00 2068.00 48526.00 54609.00 2006-03-23 09:30:00.000 082 24973.00 2070.00 48532.00 54618.00 2006-03-23 10:30:00.000 082 24972.00 2078.00 48538.00 54623.00 2006-03-23 11:30:00.000 082 24968.00 2089.00 48542.00 54625.00 2006-03-23 12:30:00.000 082 24963.00 2093.00 48541.00 54622.00 2006-03-23 13:30:00.000 082 24961.00 2093.00 48540.00 54620.00 2006-03-23 14:30:00.000 082 24962.00 2095.00 48541.00 54621.00 2006-03-23 15:30:00.000 082 24963.00 2094.00 48540.00 54622.00 2006-03-23 16:30:00.000 082 24962.00 2093.00 48541.00 54621.00 2006-03-23 17:30:00.000 082 24962.00 2093.00 48541.00 54621.00 2006-03-23 18:30:00.000 082 24963.00 2094.00 48541.00 54622.00 2006-03-23 19:30:00.000 082 24963.00 2094.00 48541.00 54622.00 2006-03-23 20:30:00.000 082 24963.00 2095.00 48541.00 54622.00 2006-03-23 21:30:00.000 082 24962.00 2096.00 48540.00 54621.00 2006-03-23 22:30:00.000 082 24963.00 2092.00 48540.00 54621.00 2006-03-23 23:30:00.000 082 24964.00 2092.00 48540.00 54622.00 2006-03-24 00:30:00.000 083 24963.00 2093.00 48540.00 54622.00 2006-03-24 01:30:00.000 083 24965.00 2092.00 48542.00 54624.00 2006-03-24 02:30:00.000 083 24968.00 2102.00 48547.00 54630.00 2006-03-24 03:30:00.000 083 24966.00 2115.00 48547.00 54630.00 2006-03-24 04:30:00.000 083 24960.00 2120.00 48541.00 54622.00 2006-03-24 05:30:00.000 083 24958.00 2113.00 48535.00 54616.00 2006-03-24 06:30:00.000 083 24959.00 2102.00 48531.00 54612.00 2006-03-24 07:30:00.000 083 24965.00 2089.00 48529.00 54612.00 2006-03-24 08:30:00.000 083 99999.00 99999.00 99999.00 54616.00 2006-03-24 09:30:00.000 083 24980.00 2073.00 48533.00 54622.00 2006-03-24 10:30:00.000 083 24977.00 2078.00 48537.00 54625.00 2006-03-24 11:30:00.000 083 24972.00 2086.00 48539.00 54624.00 2006-03-24 12:30:00.000 083 24973.00 2090.00 48539.00 54625.00 2006-03-24 13:30:00.000 083 24973.00 2090.00 48538.00 54624.00 2006-03-24 14:30:00.000 083 24976.00 2089.00 48539.00 54626.00 2006-03-24 15:30:00.000 083 24976.00 2088.00 48539.00 54626.00 2006-03-24 16:30:00.000 083 24977.00 2090.00 48540.00 54627.00 2006-03-24 17:30:00.000 083 24976.00 2093.00 48540.00 54627.00 2006-03-24 18:30:00.000 083 24970.00 2098.00 48540.00 54624.00 2006-03-24 19:30:00.000 083 24961.00 2102.00 48540.00 54621.00 2006-03-24 20:30:00.000 083 24958.00 2100.00 48541.00 54620.00 2006-03-24 21:30:00.000 083 24957.00 2099.00 48541.00 54620.00 2006-03-24 22:30:00.000 083 24968.00 2092.00 48541.00 54625.00 2006-03-24 23:30:00.000 083 24967.00 2093.00 48539.00 54622.00 2006-03-25 00:30:00.000 084 24964.00 2091.00 48540.00 54621.00 2006-03-25 01:30:00.000 084 24966.00 2097.00 48542.00 54625.00 2006-03-25 02:30:00.000 084 24963.00 2107.00 48545.00 54627.00 2006-03-25 03:30:00.000 084 24957.00 2118.00 48544.00 54624.00 2006-03-25 04:30:00.000 084 99999.00 99999.00 99999.00 54617.00 2006-03-25 05:30:00.000 084 24946.00 2114.00 48531.00 54608.00 2006-03-25 06:30:00.000 084 24942.00 2099.00 48530.00 54604.00 2006-03-25 07:30:00.000 084 24946.00 2081.00 48529.00 54604.00 2006-03-25 08:30:00.000 084 24950.00 2069.00 48529.00 54606.00 2006-03-25 09:30:00.000 084 24959.00 2070.00 48534.00 54615.00 2006-03-25 10:30:00.000 084 24969.00 2076.00 48540.00 54624.00 2006-03-25 11:30:00.000 084 24968.00 2086.00 48542.00 54626.00 2006-03-25 12:30:00.000 084 24967.00 2096.00 48541.00 54624.00 2006-03-25 13:30:00.000 084 24966.00 2092.00 48539.00 54622.00 2006-03-25 14:30:00.000 084 24967.00 2091.00 48540.00 54623.00 2006-03-25 15:30:00.000 084 24964.00 2093.00 48540.00 54622.00 2006-03-25 16:30:00.000 084 24964.00 2099.00 48542.00 54623.00 2006-03-25 17:30:00.000 084 24964.00 2096.00 48542.00 54624.00 2006-03-25 18:30:00.000 084 24970.00 2101.00 48542.00 54627.00 2006-03-25 19:30:00.000 084 24981.00 2096.00 48542.00 54632.00 2006-03-25 20:30:00.000 084 24978.00 2097.00 48539.00 54627.00 2006-03-25 21:30:00.000 084 24976.00 2095.00 48539.00 54626.00 2006-03-25 22:30:00.000 084 24978.00 2093.00 48539.00 54627.00 2006-03-25 23:30:00.000 084 24980.00 2092.00 48538.00 54628.00 2006-03-26 00:30:00.000 085 24979.00 2093.00 48538.00 54628.00 2006-03-26 01:30:00.000 085 24977.00 2098.00 48541.00 54629.00 2006-03-26 02:30:00.000 085 24970.00 2110.00 48544.00 54629.00 2006-03-26 03:30:00.000 085 24964.00 2123.00 48543.00 54626.00 2006-03-26 04:30:00.000 085 24959.00 2126.00 48532.00 54615.00 2006-03-26 05:30:00.000 085 24952.00 2110.00 48523.00 54606.00 2006-03-26 06:30:00.000 085 24952.00 2095.00 48520.00 54603.00 2006-03-26 07:30:00.000 085 24961.00 2083.00 48517.00 54604.00 2006-03-26 08:30:00.000 085 24974.00 2072.00 48520.00 54611.00 2006-03-26 09:30:00.000 085 24979.00 2070.00 48528.00 54620.00 2006-03-26 10:30:00.000 085 24980.00 2076.00 48536.00 54627.00 2006-03-26 11:30:00.000 085 24968.00 2087.00 48540.00 54624.00 2006-03-26 12:30:00.000 085 24966.00 2094.00 48540.00 54623.00 2006-03-26 13:30:00.000 085 24973.00 2090.00 48539.00 54625.00 2006-03-26 14:30:00.000 085 24970.00 2090.00 48539.00 54624.00 2006-03-26 15:30:00.000 085 24970.00 2092.00 48541.00 54625.00 2006-03-26 16:30:00.000 085 24960.00 2096.00 48541.00 54621.00 2006-03-26 17:30:00.000 085 24954.00 2105.00 48544.00 54621.00 2006-03-26 18:30:00.000 085 24972.00 2111.00 48543.00 54629.00 2006-03-26 19:30:00.000 085 24954.00 2113.00 48542.00 54620.00 2006-03-26 20:30:00.000 085 24962.00 2103.00 48543.00 54624.00 2006-03-26 21:30:00.000 085 24966.00 2103.00 48542.00 54625.00 2006-03-26 22:30:00.000 085 24978.00 2097.00 48541.00 54629.00 2006-03-26 23:30:00.000 085 24964.00 2099.00 48538.00 54621.00 2006-03-27 00:30:00.000 086 24966.00 2091.00 48541.00 54624.00 2006-03-27 01:30:00.000 086 24954.00 2096.00 48541.00 54619.00 2006-03-27 02:30:00.000 086 24960.00 2109.00 48546.00 54627.00 2006-03-27 03:30:00.000 086 24957.00 2111.00 48546.00 54626.00 2006-03-27 04:30:00.000 086 24950.00 2116.00 48542.00 54619.00 2006-03-27 05:30:00.000 086 24948.00 2108.00 48538.00 54614.00 2006-03-27 06:30:00.000 086 24948.00 2093.00 48532.00 54608.00 2006-03-27 07:30:00.000 086 24953.00 2079.00 48531.00 54610.00 2006-03-27 08:30:00.000 086 99999.00 99999.00 99999.00 54611.00 2006-03-27 09:30:00.000 086 99999.00 99999.00 99999.00 54615.00 2006-03-27 10:30:00.000 086 99999.00 99999.00 99999.00 54621.00 2006-03-27 11:30:00.000 086 99999.00 99999.00 99999.00 54624.00 2006-03-27 12:30:00.000 086 99999.00 99999.00 99999.00 54623.00 2006-03-27 13:30:00.000 086 99999.00 99999.00 99999.00 54621.00 2006-03-27 14:30:00.000 086 24961.00 2095.00 48539.00 54622.00 2006-03-27 15:30:00.000 086 24956.00 2102.00 48540.00 54620.00 2006-03-27 16:30:00.000 086 24962.00 2107.00 48541.00 54624.00 2006-03-27 17:30:00.000 086 24962.00 2095.00 48541.00 54623.00 2006-03-27 18:30:00.000 086 24965.00 2095.00 48541.00 54624.00 2006-03-27 19:30:00.000 086 24964.00 2095.00 48540.00 54624.00 2006-03-27 20:30:00.000 086 24965.00 2096.00 48541.00 54624.00 2006-03-27 21:30:00.000 086 24963.00 2095.00 48540.00 54623.00 2006-03-27 22:30:00.000 086 24973.00 2083.00 48540.00 54627.00 2006-03-27 23:30:00.000 086 24970.00 2089.00 48537.00 54623.00 2006-03-28 00:30:00.000 087 24964.00 2095.00 48538.00 54623.00 2006-03-28 01:30:00.000 087 24968.00 2099.00 48543.00 54628.00 2006-03-28 02:30:00.000 087 24966.00 2111.00 48545.00 54630.00 2006-03-28 03:30:00.000 087 24957.00 2125.00 48542.00 54624.00 2006-03-28 04:30:00.000 087 24933.00 2126.00 48536.00 54608.00 2006-03-28 05:30:00.000 087 24922.00 2117.00 48534.00 54601.00 2006-03-28 06:30:00.000 087 24927.00 2104.00 48530.00 54600.00 2006-03-28 07:30:00.000 087 24943.00 2085.00 48527.00 54604.00 2006-03-28 08:30:00.000 087 24956.00 2070.00 48527.00 54609.00 2006-03-28 09:30:00.000 087 24964.00 2069.00 48532.00 54617.00 2006-03-28 10:30:00.000 087 24968.00 2079.00 48538.00 54624.00 2006-03-28 11:30:00.000 087 24967.00 2091.00 48542.00 54627.00 2006-03-28 12:30:00.000 087 24961.00 2098.00 48540.00 54623.00 2006-03-28 13:30:00.000 087 24958.00 2097.00 48538.00 54621.00 2006-03-28 14:30:00.000 087 24958.00 2096.00 48540.00 54622.00 2006-03-28 15:30:00.000 087 24958.00 2097.00 48540.00 54622.00 2006-03-28 16:30:00.000 087 24958.00 2098.00 48540.00 54622.00 2006-03-28 17:30:00.000 087 24960.00 2100.00 48541.00 54624.00 2006-03-28 18:30:00.000 087 24967.00 2099.00 48540.00 54626.00 2006-03-28 19:30:00.000 087 24965.00 2099.00 48539.00 54624.00 2006-03-28 20:30:00.000 087 24965.00 2097.00 48539.00 54624.00 2006-03-28 21:30:00.000 087 24964.00 2096.00 48539.00 54623.00 2006-03-28 22:30:00.000 087 24964.00 2093.00 48539.00 54624.00 2006-03-28 23:30:00.000 087 24968.00 2091.00 48539.00 54625.00 2006-03-29 00:30:00.000 088 24966.00 2093.00 48539.00 54626.00 2006-03-29 01:30:00.000 088 24968.00 2098.00 48542.00 54628.00 2006-03-29 02:30:00.000 088 24966.00 2111.00 48545.00 54631.00 2006-03-29 03:30:00.000 088 24962.00 2124.00 48545.00 54630.00 2006-03-29 04:30:00.000 088 24953.00 2130.00 48539.00 54620.00 2006-03-29 05:30:00.000 088 24939.00 2121.00 48534.00 54609.00 2006-03-29 06:30:00.000 088 24935.00 2105.00 48535.00 54608.00 2006-03-29 07:30:00.000 088 24938.00 2088.00 48536.00 54610.00 2006-03-29 08:30:00.000 088 24946.00 2073.00 48537.00 54614.00 2006-03-29 09:30:00.000 088 24956.00 2068.00 48539.00 54620.00 2006-03-29 10:30:00.000 088 24961.00 2073.00 48542.00 54626.00 2006-03-29 11:30:00.000 088 24966.00 2088.00 48544.00 54630.00 2006-03-29 12:30:00.000 088 24969.00 2098.00 48541.00 54629.00 2006-03-29 13:30:00.000 088 24967.00 2100.00 48538.00 54626.00 2006-03-29 14:30:00.000 088 24965.00 2100.00 48538.00 54625.00 2006-03-29 15:30:00.000 088 24963.00 2100.00 48539.00 54625.00 2006-03-29 16:30:00.000 088 24964.00 2100.00 48539.00 54626.00 2006-03-29 17:30:00.000 088 24965.00 2100.00 48539.00 54626.00 2006-03-29 18:30:00.000 088 24966.00 2101.00 48539.00 54626.00 2006-03-29 19:30:00.000 088 24962.00 2106.00 48538.00 54624.00 2006-03-29 20:30:00.000 088 24954.00 2109.00 48538.00 54620.00 2006-03-29 21:30:00.000 088 24950.00 2101.00 48538.00 54619.00 2006-03-29 22:30:00.000 088 24962.00 2098.00 48538.00 54624.00 2006-03-29 23:30:00.000 088 24957.00 2100.00 48537.00 54621.00 2006-03-30 00:30:00.000 089 24954.00 2101.00 48538.00 54622.00 2006-03-30 01:30:00.000 089 24957.00 2104.00 48542.00 54626.00 2006-03-30 02:30:00.000 089 24959.00 2118.00 48547.00 54632.00 2006-03-30 03:30:00.000 089 24953.00 2131.00 48548.00 54630.00 2006-03-30 04:30:00.000 089 24943.00 2135.00 48541.00 54620.00 2006-03-30 05:30:00.000 089 24936.00 2122.00 48533.00 54610.00 2006-03-30 06:30:00.000 089 24942.00 2098.00 48529.00 54606.00 2006-03-30 07:30:00.000 089 24950.00 2079.00 48526.00 54606.00 2006-03-30 08:30:00.000 089 24961.00 2064.00 48530.00 54613.00 2006-03-30 09:30:00.000 089 99999.00 99999.00 99999.00 54624.00 2006-03-30 10:30:00.000 089 99999.00 99999.00 99999.00 54630.00 2006-03-30 11:30:00.000 089 99999.00 99999.00 99999.00 54632.00 2006-03-30 12:30:00.000 089 24973.00 2089.00 48542.00 54626.00 2006-03-30 13:30:00.000 089 24968.00 2089.00 48539.00 54622.00 2006-03-30 14:30:00.000 089 24969.00 2089.00 48540.00 54623.00 2006-03-30 15:30:00.000 089 24971.00 2091.00 48540.00 54624.00 2006-03-30 16:30:00.000 089 24973.00 2093.00 48540.00 54626.00 2006-03-30 17:30:00.000 089 24974.00 2093.00 48540.00 54626.00 2006-03-30 18:30:00.000 089 24977.00 2093.00 48540.00 54627.00 2006-03-30 19:30:00.000 089 24976.00 2093.00 48540.00 54627.00 2006-03-30 20:30:00.000 089 24976.00 2090.00 48540.00 54626.00 2006-03-30 21:30:00.000 089 24979.00 2090.00 48539.00 54627.00 2006-03-30 22:30:00.000 089 24974.00 2093.00 48539.00 54624.00 2006-03-30 23:30:00.000 089 24975.00 2088.00 48539.00 54625.00 2006-03-31 00:30:00.000 090 24974.00 2093.00 48539.00 54626.00 2006-03-31 01:30:00.000 090 24978.00 2098.00 48541.00 54629.00 2006-03-31 02:30:00.000 090 24981.00 2108.00 48543.00 54632.00 2006-03-31 03:30:00.000 090 99999.00 99999.00 99999.00 54629.00 2006-03-31 04:30:00.000 090 24976.00 2122.00 48530.00 54620.00 2006-03-31 05:30:00.000 090 24969.00 2111.00 48520.00 54607.00 2006-03-31 06:30:00.000 090 24965.00 2097.00 48517.00 54602.00 2006-03-31 07:30:00.000 090 24963.00 2081.00 48519.00 54603.00 2006-03-31 08:30:00.000 090 24971.00 2067.00 48523.00 54609.00 2006-03-31 09:30:00.000 090 99999.00 99999.00 99999.00 54616.00 2006-03-31 10:30:00.000 090 99999.00 99999.00 99999.00 54625.00 2006-03-31 11:30:00.000 090 24978.00 2081.00 48539.00 54627.00 2006-03-31 12:30:00.000 090 24962.00 2092.00 48540.00 54620.00 2006-03-31 13:30:00.000 090 24950.00 2091.00 48540.00 54615.00 2006-03-31 14:30:00.000 090 24957.00 2093.00 48543.00 54621.00 2006-03-31 15:30:00.000 090 24967.00 2098.00 48543.00 54626.00 2006-03-31 16:30:00.000 090 24972.00 2092.00 48542.00 54627.00 2006-03-31 17:30:00.000 090 24974.00 2091.00 48541.00 54627.00 2006-03-31 18:30:00.000 090 24971.00 2094.00 48541.00 54625.00 2006-03-31 19:30:00.000 090 24983.00 2094.00 48541.00 54631.00 2006-03-31 20:30:00.000 090 24978.00 2097.00 48538.00 54626.00 2006-03-31 21:30:00.000 090 24973.00 2094.00 48539.00 54624.00 2006-03-31 22:30:00.000 090 24973.00 2093.00 48539.00 54625.00 2006-03-31 23:30:00.000 090 24974.00 2092.00 48539.00 54625.00 2006-04-01 00:30:00.000 091 24973.00 2093.00 48540.00 54626.00 2006-04-01 01:30:00.000 091 24974.00 2095.00 48542.00 54628.00 2006-04-01 02:30:00.000 091 24973.00 2105.00 48548.00 54633.00 2006-04-01 03:30:00.000 091 24968.00 2118.00 48548.00 54631.00 2006-04-01 04:30:00.000 091 24959.00 2124.00 48539.00 54620.00 2006-04-01 05:30:00.000 091 24951.00 2111.00 48530.00 54608.00 2006-04-01 06:30:00.000 091 24952.00 2088.00 48521.00 54600.00 2006-04-01 07:30:00.000 091 24961.00 2069.00 48520.00 54603.00 2006-04-01 08:30:00.000 091 24976.00 2061.00 48526.00 54614.00 2006-04-01 09:30:00.000 091 24987.00 2062.00 48536.00 54628.00 2006-04-01 10:30:00.000 091 24988.00 2073.00 48542.00 54634.00 2006-04-01 11:30:00.000 091 24983.00 2085.00 48543.00 54633.00 2006-04-01 12:30:00.000 091 24979.00 2091.00 48541.00 54630.00 2006-04-01 13:30:00.000 091 24976.00 2090.00 48538.00 54626.00 2006-04-01 14:30:00.000 091 24973.00 2092.00 48539.00 54625.00 2006-04-01 15:30:00.000 091 24972.00 2094.00 48539.00 54625.00 2006-04-01 16:30:00.000 091 24972.00 2092.00 48539.00 54625.00 2006-04-01 17:30:00.000 091 24976.00 2091.00 48540.00 54628.00 2006-04-01 18:30:00.000 091 24977.00 2091.00 48539.00 54628.00 2006-04-01 19:30:00.000 091 24977.00 2091.00 48539.00 54628.00 2006-04-01 20:30:00.000 091 24975.00 2092.00 48539.00 54627.00 2006-04-01 21:30:00.000 091 24975.00 2093.00 48539.00 54626.00 2006-04-01 22:30:00.000 091 24974.00 2093.00 48539.00 54626.00 2006-04-01 23:30:00.000 091 24973.00 2094.00 48539.00 54625.00 2006-04-02 00:30:00.000 092 24973.00 2095.00 48539.00 54626.00 2006-04-02 01:30:00.000 092 24977.00 2096.00 48539.00 54628.00 2006-04-02 02:30:00.000 092 24980.00 2106.00 48542.00 54632.00 2006-04-02 03:30:00.000 092 24980.00 2119.00 48541.00 54632.00 2006-04-02 04:30:00.000 092 24970.00 2120.00 48532.00 54620.00 2006-04-02 05:30:00.000 092 24958.00 2112.00 48526.00 54609.00 2006-04-02 06:30:00.000 092 24956.00 2099.00 48524.00 54606.00 2006-04-02 07:30:00.000 092 24961.00 2082.00 48521.00 54605.00 2006-04-02 08:30:00.000 092 24970.00 2068.00 48521.00 54609.00 2006-04-02 09:30:00.000 092 24981.00 2066.00 48531.00 54622.00 2006-04-02 10:30:00.000 092 24986.00 2072.00 48539.00 54631.00 2006-04-02 11:30:00.000 092 24987.00 2085.00 48541.00 54634.00 2006-04-02 12:30:00.000 092 24984.00 2093.00 48538.00 54631.00 2006-04-02 13:30:00.000 092 24982.00 2091.00 48536.00 54628.00 2006-04-02 14:30:00.000 092 24983.00 2089.00 48537.00 54629.00 2006-04-02 15:30:00.000 092 24983.00 2089.00 48538.00 54629.00 2006-04-02 16:30:00.000 092 24983.00 2089.00 48538.00 54629.00 2006-04-02 17:30:00.000 092 24982.00 2090.00 48538.00 54629.00 2006-04-02 18:30:00.000 092 24981.00 2091.00 48538.00 54629.00 2006-04-02 19:30:00.000 092 24981.00 2093.00 48538.00 54629.00 2006-04-02 20:30:00.000 092 24980.00 2094.00 48538.00 54629.00 2006-04-02 21:30:00.000 092 24981.00 2094.00 48538.00 54629.00 2006-04-02 22:30:00.000 092 24981.00 2096.00 48538.00 54629.00 2006-04-02 23:30:00.000 092 24980.00 2095.00 48538.00 54628.00 2006-04-03 00:30:00.000 093 24978.00 2094.00 48538.00 54628.00 2006-04-03 01:30:00.000 093 24980.00 2096.00 48541.00 54632.00 2006-04-03 02:30:00.000 093 24982.00 2107.00 48544.00 54635.00 2006-04-03 03:30:00.000 093 24978.00 2119.00 48543.00 54633.00 2006-04-03 04:30:00.000 093 24969.00 2120.00 48538.00 54624.00 2006-04-03 05:30:00.000 093 24964.00 2104.00 48529.00 54615.00 2006-04-03 06:30:00.000 093 24964.00 2086.00 48523.00 54608.00 2006-04-03 07:30:00.000 093 99999.00 99999.00 99999.00 54606.00 2006-04-03 08:30:00.000 093 99999.00 99999.00 99999.00 54615.00 2006-04-03 09:30:00.000 093 99999.00 99999.00 99999.00 54625.00 2006-04-03 10:30:00.000 093 99999.00 99999.00 99999.00 54630.00 2006-04-03 11:30:00.000 093 24983.00 2085.00 48540.00 54632.00 2006-04-03 12:30:00.000 093 24980.00 2090.00 48538.00 54629.00 2006-04-03 13:30:00.000 093 24978.00 2089.00 48536.00 54627.00 2006-04-03 14:30:00.000 093 24979.00 2089.00 48537.00 54628.00 2006-04-03 15:30:00.000 093 24976.00 2090.00 48538.00 54627.00 2006-04-03 16:30:00.000 093 24977.00 2090.00 48538.00 54627.00 2006-04-03 17:30:00.000 093 24979.00 2090.00 48538.00 54628.00 2006-04-03 18:30:00.000 093 24982.00 2091.00 48539.00 54630.00 2006-04-03 19:30:00.000 093 24984.00 2091.00 48539.00 54631.00 2006-04-03 20:30:00.000 093 24985.00 2092.00 48539.00 54632.00 2006-04-03 21:30:00.000 093 24986.00 2093.00 48538.00 54632.00 2006-04-03 22:30:00.000 093 24984.00 2094.00 48538.00 54631.00 2006-04-03 23:30:00.000 093 24982.00 2091.00 48537.00 54629.00 2006-04-04 00:30:00.000 094 24980.00 2094.00 48538.00 99999.00 2006-04-04 01:30:00.000 094 24982.00 2096.00 48540.00 99999.00 2006-04-04 02:30:00.000 094 24984.00 2108.00 48544.00 99999.00 2006-04-04 03:30:00.000 094 99999.00 99999.00 99999.00 99999.00 2006-04-04 04:30:00.000 094 24977.00 2118.00 48536.00 99999.00 2006-04-04 05:30:00.000 094 24972.00 2105.00 48528.00 99999.00 2006-04-04 06:30:00.000 094 24968.00 2091.00 48527.00 99999.00 2006-04-04 07:30:00.000 094 24975.00 2076.00 48527.00 99999.00 2006-04-04 08:30:00.000 094 24977.00 2061.00 48527.00 99999.00 2006-04-04 09:30:00.000 094 24971.00 2060.00 48530.00 99999.00 2006-04-04 10:30:00.000 094 24972.00 2066.00 48537.00 99999.00 2006-04-04 11:30:00.000 094 24963.00 2079.00 48540.00 99999.00 2006-04-04 12:30:00.000 094 24957.00 2084.00 48542.00 99999.00 2006-04-04 13:30:00.000 094 24952.00 2088.00 48542.00 99999.00 2006-04-04 14:30:00.000 094 24944.00 2090.00 48544.00 99999.00 2006-04-04 15:30:00.000 094 24942.00 2095.00 48546.00 99999.00 2006-04-04 16:30:00.000 094 24945.00 2099.00 48548.00 99999.00 2006-04-04 17:30:00.000 094 24938.00 2111.00 48547.00 99999.00 2006-04-04 18:30:00.000 094 24947.00 2117.00 48548.00 99999.00 2006-04-04 19:30:00.000 094 24956.00 2106.00 48546.00 99999.00 2006-04-04 20:30:00.000 094 24958.00 2104.00 48543.00 99999.00 2006-04-04 21:30:00.000 094 24969.00 2081.00 48544.00 99999.00 2006-04-04 22:30:00.000 094 24958.00 2096.00 48540.00 99999.00 2006-04-04 23:30:00.000 094 24958.00 2087.00 48542.00 99999.00 2006-04-05 00:30:00.000 095 24972.00 2083.00 48542.00 54627.00 2006-04-05 01:30:00.000 095 24961.00 2090.00 48543.00 54623.00 2006-04-05 02:30:00.000 095 24962.00 2090.00 48545.00 54625.00 2006-04-05 03:30:00.000 095 99999.00 99999.00 99999.00 54611.00 2006-04-05 04:30:00.000 095 24925.00 2101.00 48540.00 54605.00 2006-04-05 05:30:00.000 095 24921.00 2088.00 48536.00 54600.00 2006-04-05 06:30:00.000 095 24926.00 2076.00 48537.00 54602.00 2006-04-05 07:30:00.000 095 24935.00 2062.00 48539.00 54607.00 2006-04-05 08:30:00.000 095 99999.00 99999.00 99999.00 99999.00 2006-04-05 09:30:00.000 095 24930.00 2059.00 48538.00 54604.00 2006-04-05 10:30:00.000 095 24912.00 2059.00 48544.00 54601.00 2006-04-05 11:30:00.000 095 24889.00 2059.00 48553.00 54599.00 2006-04-05 12:30:00.000 095 24876.00 2089.00 48572.00 99999.00 2006-04-05 13:30:00.000 095 24877.00 2093.00 48563.00 54602.00 2006-04-05 14:30:00.000 095 24856.00 2101.00 48568.00 54599.00 2006-04-05 15:30:00.000 095 24871.00 2109.00 48570.00 54607.00 2006-04-05 16:30:00.000 095 24910.00 2099.00 48566.00 54621.00 2006-04-05 17:30:00.000 095 24915.00 2098.00 48562.00 54619.00 2006-04-05 18:30:00.000 095 24945.00 2113.00 48560.00 54631.00 2006-04-05 19:30:00.000 095 24943.00 2096.00 48553.00 54624.00 2006-04-05 20:30:00.000 095 24937.00 2099.00 48552.00 54620.00 2006-04-05 21:30:00.000 095 24937.00 2099.00 48552.00 54621.00 2006-04-05 22:30:00.000 095 24940.00 2095.00 48552.00 54621.00 2006-04-05 23:30:00.000 095 24941.00 2093.00 48551.00 54621.00 2006-04-06 00:30:00.000 096 24938.00 2097.00 48552.00 54621.00 2006-04-06 01:30:00.000 096 24943.00 2105.00 48552.00 54623.00 2006-04-06 02:30:00.000 096 24948.00 2110.00 48550.00 54624.00 2006-04-06 03:30:00.000 096 24943.00 2116.00 48547.00 54620.00 2006-04-06 04:30:00.000 096 99999.00 99999.00 99999.00 99999.00 2006-04-06 05:30:00.000 096 24909.00 2107.00 48539.00 54598.00 2006-04-06 06:30:00.000 096 24907.00 2095.00 48542.00 54598.00 2006-04-06 07:30:00.000 096 24910.00 2085.00 48541.00 54599.00 2006-04-06 08:30:00.000 096 24931.00 2072.00 48542.00 54609.00 2006-04-06 09:30:00.000 096 24929.00 2068.00 48542.00 54608.00 2006-04-06 10:30:00.000 096 24931.00 2068.00 48546.00 54612.00 2006-04-06 11:30:00.000 096 24938.00 2075.00 48552.00 54620.00 2006-04-06 12:30:00.000 096 24942.00 2088.00 48553.00 54624.00 2006-04-06 13:30:00.000 096 24946.00 2100.00 48552.00 54625.00 2006-04-06 14:30:00.000 096 24945.00 2091.00 48550.00 54623.00 2006-04-06 15:30:00.000 096 24946.00 2090.00 48550.00 54623.00 2006-04-06 16:30:00.000 096 24950.00 2092.00 48550.00 54625.00 2006-04-06 17:30:00.000 096 24951.00 2093.00 48549.00 54624.00 2006-04-06 18:30:00.000 096 24951.00 2093.00 48549.00 54624.00 2006-04-06 19:30:00.000 096 24953.00 2096.00 48549.00 54625.00 2006-04-06 20:30:00.000 096 24950.00 2098.00 48548.00 54623.00 2006-04-06 21:30:00.000 096 24946.00 2095.00 48548.00 54621.00 2006-04-06 22:30:00.000 096 24948.00 2094.00 48548.00 54622.00 2006-04-06 23:30:00.000 096 24951.00 2090.00 48548.00 54623.00 2006-04-07 00:30:00.000 097 24951.00 2090.00 48548.00 54624.00 2006-04-07 01:30:00.000 097 24952.00 2091.00 48551.00 54627.00 2006-04-07 02:30:00.000 097 24952.00 2100.00 48555.00 54631.00 2006-04-07 03:30:00.000 097 24944.00 2107.00 48555.00 54627.00 2006-04-07 04:30:00.000 097 24930.00 2109.00 48550.00 54617.00 2006-04-07 05:30:00.000 097 24928.00 2099.00 48540.00 54607.00 2006-04-07 06:30:00.000 097 24941.00 2082.00 48535.00 54608.00 2006-04-07 07:30:00.000 097 24953.00 2069.00 48537.00 54615.00 2006-04-07 08:30:00.000 097 24960.00 2064.00 48542.00 54623.00 2006-04-07 09:30:00.000 097 24964.00 2065.00 48546.00 54628.00 2006-04-07 10:30:00.000 097 24964.00 2071.00 48550.00 54630.00 2006-04-07 11:30:00.000 097 24958.00 2081.00 48551.00 54629.00 2006-04-07 12:30:00.000 097 24954.00 2089.00 48550.00 54626.00 2006-04-07 13:30:00.000 097 24954.00 2094.00 48548.00 54625.00 2006-04-07 14:30:00.000 097 24952.00 2092.00 48548.00 54624.00 2006-04-07 15:30:00.000 097 24952.00 2092.00 48548.00 54624.00 2006-04-07 16:30:00.000 097 24949.00 2091.00 48548.00 54622.00 2006-04-07 17:30:00.000 097 24951.00 2090.00 48548.00 54624.00 2006-04-07 18:30:00.000 097 24954.00 2090.00 48548.00 54625.00 2006-04-07 19:30:00.000 097 24955.00 2091.00 48548.00 54626.00 2006-04-07 20:30:00.000 097 24957.00 2092.00 48548.00 54626.00 2006-04-07 21:30:00.000 097 24959.00 2092.00 48548.00 54627.00 2006-04-07 22:30:00.000 097 24961.00 2092.00 48547.00 54627.00 2006-04-07 23:30:00.000 097 24960.00 2092.00 48546.00 54626.00 2006-04-08 00:30:00.000 098 24960.00 2092.00 48547.00 54627.00 2006-04-08 01:30:00.000 098 24961.00 2096.00 48549.00 54629.00 2006-04-08 02:30:00.000 098 24965.00 2104.00 48550.00 54633.00 2006-04-08 03:30:00.000 098 24962.00 2109.00 48548.00 54629.00 2006-04-08 04:30:00.000 098 24951.00 2110.00 48540.00 54618.00 2006-04-08 05:30:00.000 098 24948.00 2100.00 48532.00 54609.00 2006-04-08 06:30:00.000 098 24950.00 2083.00 48526.00 54604.00 2006-04-08 07:30:00.000 098 24962.00 2064.00 48528.00 54611.00 2006-04-08 08:30:00.000 098 24980.00 2053.00 48535.00 54624.00 2006-04-08 09:30:00.000 098 24989.00 2055.00 48540.00 54632.00 2006-04-08 10:30:00.000 098 24983.00 2066.00 48544.00 54632.00 2006-04-08 11:30:00.000 098 24972.00 2079.00 48545.00 54629.00 2006-04-08 12:30:00.000 098 24956.00 2089.00 48546.00 54623.00 2006-04-08 13:30:00.000 098 24950.00 2088.00 48547.00 54620.00 2006-04-08 14:30:00.000 098 24954.00 2085.00 48548.00 54623.00 2006-04-08 15:30:00.000 098 24961.00 2082.00 48549.00 54627.00 2006-04-08 16:30:00.000 098 24964.00 2082.00 48548.00 54628.00 2006-04-08 17:30:00.000 098 24962.00 2084.00 48548.00 54627.00 2006-04-08 18:30:00.000 098 24961.00 2084.00 48549.00 54627.00 2006-04-08 19:30:00.000 098 24967.00 2085.00 48549.00 54630.00 2006-04-08 20:30:00.000 098 24973.00 2086.00 48548.00 54632.00 2006-04-08 21:30:00.000 098 24971.00 2086.00 48547.00 54630.00 2006-04-08 22:30:00.000 098 24965.00 2088.00 48546.00 54627.00 2006-04-08 23:30:00.000 098 24963.00 2087.00 48546.00 54626.00 2006-04-09 00:30:00.000 099 24964.00 2087.00 48550.00 54630.00 2006-04-09 01:30:00.000 099 24959.00 2074.00 48553.00 54630.00 2006-04-09 02:30:00.000 099 24966.00 2090.00 48554.00 54635.00 2006-04-09 03:30:00.000 099 24961.00 2109.00 48552.00 54632.00 2006-04-09 04:30:00.000 099 24950.00 2103.00 48543.00 54618.00 2006-04-09 05:30:00.000 099 24910.00 2104.00 48532.00 54591.00 2006-04-09 06:30:00.000 099 24872.00 2086.00 48530.00 99999.00 2006-04-09 07:30:00.000 099 24895.00 2064.00 48538.00 54588.00 2006-04-09 08:30:00.000 099 24906.00 2062.00 48542.00 54597.00 2006-04-09 09:30:00.000 099 24902.00 2064.00 48548.00 54601.00 2006-04-09 10:30:00.000 099 24930.00 2065.00 48551.00 54615.00 2006-04-09 11:30:00.000 099 24930.00 2071.00 48554.00 54618.00 2006-04-09 12:30:00.000 099 24929.00 2081.00 48555.00 54619.00 2006-04-09 13:30:00.000 099 24919.00 2089.00 48556.00 54616.00 2006-04-09 14:30:00.000 099 24924.00 2098.00 48559.00 54621.00 2006-04-09 15:30:00.000 099 24931.00 2090.00 48559.00 54623.00 2006-04-09 16:30:00.000 099 24940.00 2092.00 48559.00 54627.00 2006-04-09 17:30:00.000 099 24949.00 2093.00 48556.00 54629.00 2006-04-09 18:30:00.000 099 24952.00 2089.00 48556.00 54630.00 2006-04-09 19:30:00.000 099 24949.00 2089.00 48554.00 54627.00 2006-04-09 20:30:00.000 099 24940.00 2087.00 48549.00 54619.00 2006-04-09 21:30:00.000 099 24948.00 2073.00 48547.00 54620.00 2006-04-09 22:30:00.000 099 24938.00 2090.00 48547.00 54616.00 2006-04-09 23:30:00.000 099 24936.00 2093.00 48550.00 54618.00 2006-04-10 00:30:00.000 100 24932.00 2098.00 48553.00 54619.00 2006-04-10 01:30:00.000 100 24927.00 2100.00 48555.00 54618.00 2006-04-10 02:30:00.000 100 24918.00 2103.00 48556.00 54616.00 2006-04-10 03:30:00.000 100 24910.00 2104.00 48555.00 54612.00 2006-04-10 04:30:00.000 100 24905.00 2105.00 48551.00 54606.00 2006-04-10 05:30:00.000 100 24897.00 2100.00 48545.00 54597.00 2006-04-10 06:30:00.000 100 24916.00 2079.00 48538.00 54599.00 2006-04-10 07:30:00.000 100 24921.00 2066.00 48535.00 54598.00 2006-04-10 08:30:00.000 100 24934.00 2064.00 48541.00 54609.00 2006-04-10 09:30:00.000 100 24951.00 2063.00 48548.00 54622.00 2006-04-10 10:30:00.000 100 24945.00 2074.00 48551.00 54623.00 2006-04-10 11:30:00.000 100 24935.00 2090.00 48554.00 54621.00 2006-04-10 12:30:00.000 100 24928.00 2093.00 48554.00 54618.00 2006-04-10 13:30:00.000 100 24927.00 2088.00 48554.00 54617.00 2006-04-10 14:30:00.000 100 24935.00 2086.00 48554.00 54622.00 2006-04-10 15:30:00.000 100 24935.00 2089.00 48555.00 54622.00 2006-04-10 16:30:00.000 100 24940.00 2094.00 48555.00 54624.00 2006-04-10 17:30:00.000 100 24953.00 2092.00 48554.00 54629.00 2006-04-10 18:30:00.000 100 24942.00 2088.00 48552.00 54623.00 2006-04-10 19:30:00.000 100 24942.00 2087.00 48553.00 54623.00 2006-04-10 20:30:00.000 100 24948.00 2080.00 48552.00 54625.00 2006-04-10 21:30:00.000 100 24944.00 2087.00 48551.00 54622.00 2006-04-10 22:30:00.000 100 24941.00 2090.00 48552.00 54622.00 2006-04-10 23:30:00.000 100 24942.00 2090.00 48552.00 54623.00 2006-04-11 00:30:00.000 101 24941.00 2094.00 48554.00 54624.00 2006-04-11 01:30:00.000 101 24938.00 2100.00 48556.00 54625.00 2006-04-11 02:30:00.000 101 24931.00 2106.00 48555.00 54621.00 2006-04-11 03:30:00.000 101 24926.00 2107.00 48553.00 54617.00 2006-04-11 04:30:00.000 101 24917.00 2103.00 48546.00 54607.00 2006-04-11 05:30:00.000 101 24916.00 2088.00 48540.00 54601.00 2006-04-11 06:30:00.000 101 24930.00 2071.00 48541.00 54608.00 2006-04-11 07:30:00.000 101 24940.00 2059.00 48542.00 54613.00 2006-04-11 08:30:00.000 101 24946.00 2054.00 48547.00 54620.00 2006-04-11 09:30:00.000 101 24951.00 2060.00 48551.00 54625.00 2006-04-11 10:30:00.000 101 24955.00 2069.00 48552.00 54628.00 2006-04-11 11:30:00.000 101 24951.00 2077.00 48552.00 54627.00 2006-04-11 12:30:00.000 101 24946.00 2082.00 48551.00 54624.00 2006-04-11 13:30:00.000 101 24946.00 2081.00 48550.00 54623.00 2006-04-11 14:30:00.000 101 24950.00 2080.00 48551.00 54626.00 2006-04-11 15:30:00.000 101 24954.00 2084.00 48551.00 54627.00 2006-04-11 16:30:00.000 101 24951.00 2083.00 48550.00 54626.00 2006-04-11 17:30:00.000 101 24951.00 2083.00 48551.00 54626.00 2006-04-11 18:30:00.000 101 24951.00 2084.00 48551.00 54626.00 2006-04-11 19:30:00.000 101 24951.00 2085.00 48551.00 54626.00 2006-04-11 20:30:00.000 101 24950.00 2086.00 48551.00 54625.00 2006-04-11 21:30:00.000 101 24948.00 2086.00 48551.00 54625.00 2006-04-11 22:30:00.000 101 24946.00 2086.00 48550.00 54624.00 2006-04-11 23:30:00.000 101 24948.00 2087.00 48551.00 54625.00 2006-04-12 00:30:00.000 102 24949.00 2090.00 48553.00 54628.00 2006-04-12 01:30:00.000 102 24948.00 2096.00 48554.00 54629.00 2006-04-12 02:30:00.000 102 24946.00 2105.00 48555.00 54628.00 2006-04-12 03:30:00.000 102 24940.00 2111.00 48554.00 54624.00 2006-04-12 04:30:00.000 102 24937.00 2102.00 48546.00 54615.00 2006-04-12 05:30:00.000 102 24929.00 2089.00 48534.00 99999.00 2006-04-12 06:30:00.000 102 24933.00 2068.00 48530.00 54600.00 2006-04-12 07:30:00.000 102 24950.00 2057.00 48531.00 54608.00 2006-04-12 08:30:00.000 102 24960.00 2054.00 48536.00 54616.00 2006-04-12 09:30:00.000 102 24964.00 2056.00 48542.00 54623.00 2006-04-12 10:30:00.000 102 24961.00 2062.00 48548.00 54627.00 2006-04-12 11:30:00.000 102 24960.00 2072.00 48551.00 54629.00 2006-04-12 12:30:00.000 102 24962.00 2082.00 48552.00 54629.00 2006-04-12 13:30:00.000 102 24962.00 2082.00 48550.00 54627.00 2006-04-12 14:30:00.000 102 24964.00 2081.00 48550.00 54627.00 2006-04-12 15:30:00.000 102 24964.00 2082.00 48550.00 54627.00 2006-04-12 16:30:00.000 102 24966.00 2082.00 48550.00 54628.00 2006-04-12 17:30:00.000 102 24967.00 2083.00 48550.00 54629.00 2006-04-12 18:30:00.000 102 24969.00 2084.00 48551.00 54630.00 2006-04-12 19:30:00.000 102 24968.00 2085.00 48551.00 54630.00 2006-04-12 20:30:00.000 102 24967.00 2086.00 48550.00 54628.00 2006-04-12 21:30:00.000 102 24967.00 2087.00 48550.00 54628.00 2006-04-12 22:30:00.000 102 24969.00 2086.00 48550.00 54630.00 2006-04-12 23:30:00.000 102 24969.00 2088.00 48550.00 54630.00 2006-04-13 00:30:00.000 103 24967.00 2088.00 48552.00 54630.00 2006-04-13 01:30:00.000 103 24968.00 2092.00 48554.00 54633.00 2006-04-13 02:30:00.000 103 24966.00 2100.00 48556.00 54636.00 2006-04-13 03:30:00.000 103 24962.00 2106.00 48552.00 54630.00 2006-04-13 04:30:00.000 103 24957.00 2102.00 48541.00 54620.00 2006-04-13 05:30:00.000 103 24963.00 2088.00 48534.00 54615.00 2006-04-13 06:30:00.000 103 24966.00 2072.00 48529.00 54612.00 2006-04-13 07:30:00.000 103 24967.00 2058.00 48530.00 54613.00 2006-04-13 08:30:00.000 103 24957.00 2054.00 48536.00 54613.00 2006-04-13 09:30:00.000 103 24953.00 2055.00 48543.00 54618.00 2006-04-13 10:30:00.000 103 24955.00 2057.00 48549.00 54623.00 2006-04-13 11:30:00.000 103 24950.00 2070.00 48552.00 54624.00 2006-04-13 12:30:00.000 103 24959.00 2083.00 48554.00 54629.00 2006-04-13 13:30:00.000 103 24980.00 2067.00 48552.00 54637.00 2006-04-13 14:30:00.000 103 24989.00 2066.00 48551.00 54639.00 2006-04-13 15:30:00.000 103 99999.00 99999.00 99999.00 99999.00 2006-04-13 16:30:00.000 103 24969.00 2083.00 48550.00 99999.00 2006-04-13 17:30:00.000 103 24962.00 2085.00 48551.00 54628.00 2006-04-13 18:30:00.000 103 24966.00 2085.00 48552.00 54630.00 2006-04-13 19:30:00.000 103 24968.00 2087.00 48551.00 54631.00 2006-04-13 20:30:00.000 103 24973.00 2089.00 48551.00 54633.00 2006-04-13 21:30:00.000 103 24970.00 2092.00 48550.00 54631.00 2006-04-13 22:30:00.000 103 24962.00 2099.00 48550.00 54627.00 2006-04-13 23:30:00.000 103 24966.00 2096.00 48550.00 54629.00 2006-04-14 00:30:00.000 104 24963.00 2105.00 48550.00 54629.00 2006-04-14 01:30:00.000 104 24954.00 2116.00 48551.00 54626.00 2006-04-14 02:30:00.000 104 24954.00 2122.00 48552.00 54626.00 2006-04-14 03:30:00.000 104 24944.00 2120.00 48547.00 54617.00 2006-04-14 04:30:00.000 104 24908.00 2120.00 48538.00 54594.00 2006-04-14 05:30:00.000 104 24882.00 2079.00 48537.00 54580.00 2006-04-14 06:30:00.000 104 24883.00 2070.00 48541.00 54584.00 2006-04-14 07:30:00.000 104 24893.00 2060.00 48548.00 54595.00 2006-04-14 08:30:00.000 104 24864.00 2066.00 48552.00 54586.00 2006-04-14 09:30:00.000 104 24848.00 2068.00 48564.00 54588.00 2006-04-14 10:30:00.000 104 24859.00 2101.00 48587.00 54614.00 2006-04-14 11:30:00.000 104 24853.00 2109.00 48589.00 54613.00 2006-04-14 12:30:00.000 104 24858.00 2081.00 48581.00 54608.00 2006-04-14 13:30:00.000 104 24900.00 2078.00 48573.00 54619.00 2006-04-14 14:30:00.000 104 24914.00 2080.00 48568.00 54620.00 2006-04-14 15:30:00.000 104 24909.00 2094.00 48568.00 54619.00 2006-04-14 16:30:00.000 104 24920.00 2099.00 48565.00 54621.00 2006-04-14 17:30:00.000 104 24959.00 2117.00 48567.00 54640.00 2006-04-14 18:30:00.000 104 24929.00 2107.00 48555.00 54617.00 2006-04-14 19:30:00.000 104 24933.00 2116.00 48557.00 54620.00 2006-04-14 20:30:00.000 104 24930.00 2121.00 48558.00 54620.00 2006-04-14 21:30:00.000 104 24939.00 2113.00 48557.00 54623.00 2006-04-14 22:30:00.000 104 24923.00 2095.00 48556.00 54615.00 2006-04-14 23:30:00.000 104 24926.00 2102.00 48559.00 54618.00 2006-04-15 00:30:00.000 105 24926.00 2093.00 48559.00 54619.00 2006-04-15 01:30:00.000 105 24927.00 2098.00 48558.00 54619.00 2006-04-15 02:30:00.000 105 24919.00 2104.00 48555.00 54613.00 2006-04-15 03:30:00.000 105 24913.00 2107.00 48550.00 54606.00 2006-04-15 04:30:00.000 105 24905.00 2097.00 48540.00 54593.00 2006-04-15 05:30:00.000 105 24909.00 2078.00 48532.00 54588.00 2006-04-15 06:30:00.000 105 24936.00 2066.00 48531.00 54598.00 2006-04-15 07:30:00.000 105 24937.00 2054.00 48530.00 54598.00 2006-04-15 08:30:00.000 105 24924.00 2053.00 48540.00 54600.00 2006-04-15 09:30:00.000 105 24916.00 2059.00 48552.00 54607.00 2006-04-15 10:30:00.000 105 24942.00 2074.00 48563.00 54628.00 2006-04-15 11:30:00.000 105 24927.00 2071.00 48563.00 54622.00 2006-04-15 12:30:00.000 105 24917.00 2082.00 48564.00 54619.00 2006-04-15 13:30:00.000 105 24941.00 2093.00 48562.00 54628.00 2006-04-15 14:30:00.000 105 24934.00 2086.00 48560.00 54623.00 2006-04-15 15:30:00.000 105 24961.00 2101.00 48561.00 54636.00 2006-04-15 16:30:00.000 105 24932.00 2106.00 48556.00 54619.00 2006-04-15 17:30:00.000 105 24940.00 2098.00 48560.00 54626.00 2006-04-15 18:30:00.000 105 24938.00 2101.00 48558.00 54624.00 2006-04-15 19:30:00.000 105 24954.00 2096.00 48557.00 54630.00 2006-04-15 20:30:00.000 105 24937.00 2104.00 48554.00 54620.00 2006-04-15 21:30:00.000 105 24941.00 2096.00 48555.00 54622.00 2006-04-15 22:30:00.000 105 24943.00 2095.00 48553.00 54621.00 2006-04-15 23:30:00.000 105 24932.00 2098.00 48554.00 54617.00 2006-04-16 00:30:00.000 106 24931.00 2099.00 48557.00 54620.00 2006-04-16 01:30:00.000 106 24923.00 2104.00 48556.00 54616.00 2006-04-16 02:30:00.000 106 24912.00 2110.00 48555.00 54610.00 2006-04-16 03:30:00.000 106 24911.00 2108.00 48552.00 54607.00 2006-04-16 04:30:00.000 106 24915.00 2100.00 48546.00 54603.00 2006-04-16 05:30:00.000 106 24916.00 2089.00 48544.00 54602.00 2006-04-16 06:30:00.000 106 24926.00 2078.00 48545.00 54607.00 2006-04-16 07:30:00.000 106 24935.00 2068.00 48545.00 54611.00 2006-04-16 08:30:00.000 106 24944.00 2063.00 48545.00 54615.00 2006-04-16 09:30:00.000 106 24952.00 2071.00 48554.00 54627.00 2006-04-16 10:30:00.000 106 24947.00 2074.00 48559.00 54629.00 2006-04-16 11:30:00.000 106 24949.00 2082.00 48562.00 54632.00 2006-04-16 12:30:00.000 106 24942.00 2089.00 48560.00 54628.00 2006-04-16 13:30:00.000 106 24940.00 2085.00 48559.00 54626.00 2006-04-16 14:30:00.000 106 24950.00 2090.00 48559.00 54630.00 2006-04-16 15:30:00.000 106 24943.00 2088.00 48557.00 54626.00 2006-04-16 16:30:00.000 106 24950.00 2086.00 48557.00 54629.00 2006-04-16 17:30:00.000 106 24946.00 2090.00 48556.00 54627.00 2006-04-16 18:30:00.000 106 24945.00 2092.00 48557.00 54627.00 2006-04-16 19:30:00.000 106 24948.00 2086.00 48556.00 54628.00 2006-04-16 20:30:00.000 106 24945.00 2089.00 48556.00 54626.00 2006-04-16 21:30:00.000 106 24940.00 2092.00 48555.00 54623.00 2006-04-16 22:30:00.000 106 24940.00 2092.00 48556.00 54624.00 2006-04-16 23:30:00.000 106 24941.00 2091.00 48556.00 54625.00 2006-04-17 00:30:00.000 107 24942.00 2090.00 48557.00 54626.00 2006-04-17 01:30:00.000 107 24944.00 2094.00 48559.00 54628.00 2006-04-17 02:30:00.000 107 24940.00 2102.00 48559.00 54627.00 2006-04-17 03:30:00.000 107 24930.00 2108.00 48554.00 54618.00 2006-04-17 04:30:00.000 107 24922.00 2105.00 48545.00 54607.00 2006-04-17 05:30:00.000 107 24921.00 2093.00 48540.00 54602.00 2006-04-17 06:30:00.000 107 24929.00 2076.00 48539.00 54604.00 2006-04-17 07:30:00.000 107 24944.00 2066.00 48539.00 54610.00 2006-04-17 08:30:00.000 107 24957.00 2061.00 48543.00 54620.00 2006-04-17 09:30:00.000 107 24963.00 2063.00 48549.00 54627.00 2006-04-17 10:30:00.000 107 24961.00 2067.00 48551.00 54629.00 2006-04-17 11:30:00.000 107 24958.00 2075.00 48554.00 54630.00 2006-04-17 12:30:00.000 107 24957.00 2080.00 48556.00 54631.00 2006-04-17 13:30:00.000 107 24953.00 2085.00 48555.00 54629.00 2006-04-17 14:30:00.000 107 24953.00 2082.00 48554.00 54628.00 2006-04-17 15:30:00.000 107 24952.00 2083.00 48554.00 54627.00 2006-04-17 16:30:00.000 107 24955.00 2086.00 48555.00 54629.00 2006-04-17 17:30:00.000 107 24957.00 2085.00 48555.00 54630.00 2006-04-17 18:30:00.000 107 24958.00 2086.00 48554.00 54630.00 2006-04-17 19:30:00.000 107 24960.00 2087.00 48554.00 54631.00 2006-04-17 20:30:00.000 107 24958.00 2089.00 48554.00 54630.00 2006-04-17 21:30:00.000 107 24967.00 2086.00 48553.00 54633.00 2006-04-17 22:30:00.000 107 24951.00 2096.00 48551.00 54625.00 2006-04-17 23:30:00.000 107 24951.00 2092.00 48553.00 54626.00 2006-04-18 00:30:00.000 108 24946.00 2086.00 48553.00 54624.00 2006-04-18 01:30:00.000 108 24953.00 2089.00 48554.00 54628.00 2006-04-18 02:30:00.000 108 24948.00 2097.00 48554.00 54627.00 2006-04-18 03:30:00.000 108 24932.00 2100.00 48551.00 54618.00 2006-04-18 04:30:00.000 108 24932.00 2092.00 48546.00 54613.00 2006-04-18 05:30:00.000 108 24936.00 2086.00 48541.00 54611.00 2006-04-18 06:30:00.000 108 24946.00 2079.00 48540.00 54613.00 2006-04-18 07:30:00.000 108 24955.00 2072.00 48540.00 54618.00 2006-04-18 08:30:00.000 108 24961.00 2067.00 48546.00 54624.00 2006-04-18 09:30:00.000 108 24959.00 2067.00 48547.00 54625.00 2006-04-18 10:30:00.000 108 24956.00 2070.00 48549.00 54626.00 2006-04-18 11:30:00.000 108 24951.00 2072.00 48552.00 54626.00 2006-04-18 12:30:00.000 108 24947.00 2078.00 48554.00 54626.00 2006-04-18 13:30:00.000 108 24944.00 2082.00 48554.00 54624.00 2006-04-18 14:30:00.000 108 24943.00 2084.00 48553.00 54624.00 2006-04-18 15:30:00.000 108 24945.00 2084.00 48554.00 54625.00 2006-04-18 16:30:00.000 108 24950.00 2084.00 48554.00 54627.00 2006-04-18 17:30:00.000 108 24951.00 2084.00 48554.00 54628.00 2006-04-18 18:30:00.000 108 24956.00 2086.00 48554.00 54630.00 2006-04-18 19:30:00.000 108 24950.00 2088.00 48553.00 54626.00 2006-04-18 20:30:00.000 108 24948.00 2090.00 48553.00 54626.00 2006-04-18 21:30:00.000 108 24946.00 2088.00 48553.00 54625.00 2006-04-18 22:30:00.000 108 24950.00 2086.00 48553.00 54627.00 2006-04-18 23:30:00.000 108 24948.00 2090.00 48552.00 54625.00 2006-04-19 00:30:00.000 109 24949.00 2088.00 48553.00 54626.00 2006-04-19 01:30:00.000 109 24949.00 2089.00 48554.00 54627.00 2006-04-19 02:30:00.000 109 24950.00 2096.00 48556.00 54630.00 2006-04-19 03:30:00.000 109 24944.00 2103.00 48554.00 54626.00 2006-04-19 04:30:00.000 109 24933.00 2105.00 48549.00 54616.00 2006-04-19 05:30:00.000 109 24927.00 2096.00 48545.00 54610.00 2006-04-19 06:30:00.000 109 24935.00 2081.00 48543.00 54611.00 2006-04-19 07:30:00.000 109 24944.00 2068.00 48542.00 54614.00 2006-04-19 08:30:00.000 109 24955.00 2060.00 48544.00 54620.00 2006-04-19 09:30:00.000 109 24960.00 2062.00 48547.00 54626.00 2006-04-19 10:30:00.000 109 24962.00 2065.00 48551.00 54630.00 2006-04-19 11:30:00.000 109 24962.00 2071.00 48554.00 54632.00 2006-04-19 12:30:00.000 109 24960.00 2078.00 48554.00 54633.00 2006-04-19 13:30:00.000 109 24956.00 2083.00 48554.00 54630.00 2006-04-19 14:30:00.000 109 24953.00 2083.00 48553.00 54628.00 2006-04-19 15:30:00.000 109 24953.00 2083.00 48553.00 54628.00 2006-04-19 16:30:00.000 109 24954.00 2084.00 48553.00 54629.00 2006-04-19 17:30:00.000 109 24954.00 2085.00 48554.00 54629.00 2006-04-19 18:30:00.000 109 24951.00 2090.00 48553.00 54627.00 2006-04-19 19:30:00.000 109 24949.00 2088.00 48553.00 54627.00 2006-04-19 20:30:00.000 109 24951.00 2087.00 48553.00 54628.00 2006-04-19 21:30:00.000 109 24954.00 2087.00 48554.00 54629.00 2006-04-19 22:30:00.000 109 24955.00 2086.00 48553.00 54629.00 2006-04-19 23:30:00.000 109 24957.00 2085.00 48554.00 54630.00 2006-04-20 00:30:00.000 110 24959.00 2088.00 48556.00 54634.00 2006-04-20 01:30:00.000 110 24958.00 2096.00 48558.00 54635.00 2006-04-20 02:30:00.000 110 24956.00 2109.00 48559.00 54636.00 2006-04-20 03:30:00.000 110 24958.00 2118.00 48555.00 54633.00 2006-04-20 04:30:00.000 110 24952.00 2116.00 48549.00 54625.00 2006-04-20 05:30:00.000 110 24943.00 2105.00 48544.00 54618.00 2006-04-20 06:30:00.000 110 24941.00 2088.00 48542.00 54613.00 2006-04-20 07:30:00.000 110 24948.00 2068.00 48539.00 54614.00 2006-04-20 08:30:00.000 110 24955.00 2056.00 48541.00 54619.00 2006-04-20 09:30:00.000 110 24964.00 2054.00 48548.00 54629.00 2006-04-20 10:30:00.000 110 24973.00 2061.00 48552.00 54636.00 2006-04-20 11:30:00.000 110 24973.00 2072.00 48555.00 54639.00 2006-04-20 12:30:00.000 110 24964.00 2078.00 48555.00 54635.00 2006-04-20 13:30:00.000 110 24948.00 2085.00 48552.00 54625.00 2006-04-20 14:30:00.000 110 24946.00 2084.00 48554.00 54626.00 2006-04-20 15:30:00.000 110 24951.00 2082.00 48555.00 54629.00 2006-04-20 16:30:00.000 110 24953.00 2084.00 48555.00 54630.00 2006-04-20 17:30:00.000 110 24957.00 2085.00 48555.00 54632.00 2006-04-20 18:30:00.000 110 24962.00 2086.00 48554.00 54633.00 2006-04-20 19:30:00.000 110 24960.00 2086.00 48553.00 54631.00 2006-04-20 20:30:00.000 110 24962.00 2086.00 48553.00 54632.00 2006-04-20 21:30:00.000 110 24963.00 2086.00 48553.00 54632.00 2006-04-20 22:30:00.000 110 24962.00 2086.00 48552.00 54631.00 2006-04-20 23:30:00.000 110 24962.00 2086.00 48552.00 54632.00 2006-04-21 00:30:00.000 111 24965.00 2090.00 48554.00 54634.00 2006-04-21 01:30:00.000 111 24966.00 2096.00 48556.00 54637.00 2006-04-21 02:30:00.000 111 24967.00 2104.00 48559.00 54640.00 2006-04-21 03:30:00.000 111 24958.00 2113.00 48556.00 54634.00 2006-04-21 04:30:00.000 111 99999.00 99999.00 99999.00 54622.00 2006-04-21 05:30:00.000 111 24941.00 2099.00 48541.00 54614.00 2006-04-21 06:30:00.000 111 24943.00 2079.00 48540.00 54612.00 2006-04-21 07:30:00.000 111 24954.00 2060.00 48539.00 54616.00 2006-04-21 08:30:00.000 111 24959.00 2051.00 48547.00 54625.00 2006-04-21 09:30:00.000 111 24966.00 2050.00 48553.00 54633.00 2006-04-21 10:30:00.000 111 24976.00 2053.00 48554.00 54638.00 2006-04-21 11:30:00.000 111 24976.00 2062.00 48555.00 54639.00 2006-04-21 12:30:00.000 111 24970.00 2069.00 48554.00 54636.00 2006-04-21 13:30:00.000 111 24965.00 2076.00 48550.00 54631.00 2006-04-21 14:30:00.000 111 24963.00 2075.00 48551.00 54631.00 2006-04-21 15:30:00.000 111 24968.00 2074.00 48553.00 54635.00 2006-04-21 16:30:00.000 111 24957.00 2096.00 48553.00 54630.00 2006-04-21 17:30:00.000 111 24956.00 2093.00 48553.00 54630.00 2006-04-21 18:30:00.000 111 24958.00 2083.00 48553.00 54630.00 2006-04-21 19:30:00.000 111 24960.00 2084.00 48553.00 54632.00 2006-04-21 20:30:00.000 111 24965.00 2085.00 48553.00 54634.00 2006-04-21 21:30:00.000 111 24960.00 2088.00 48553.00 54631.00 2006-04-21 22:30:00.000 111 24958.00 2088.00 48552.00 54630.00 2006-04-21 23:30:00.000 111 24963.00 2087.00 48554.00 54633.00 2006-04-22 00:30:00.000 112 24967.00 2089.00 48556.00 54637.00 2006-04-22 01:30:00.000 112 24951.00 2082.00 48558.00 54631.00 2006-04-22 02:30:00.000 112 24947.00 2085.00 48558.00 99999.00 2006-04-22 03:30:00.000 112 24924.00 2094.00 48553.00 54615.00 2006-04-22 04:30:00.000 112 24927.00 2104.00 48550.00 54614.00 2006-04-22 05:30:00.000 112 24927.00 2099.00 48544.00 54610.00 2006-04-22 06:30:00.000 112 24930.00 2080.00 48540.00 54606.00 2006-04-22 07:30:00.000 112 24925.00 2059.00 48538.00 54602.00 2006-04-22 08:30:00.000 112 24938.00 2053.00 48544.00 54613.00 2006-04-22 09:30:00.000 112 24938.00 2055.00 48551.00 54619.00 2006-04-22 10:30:00.000 112 24923.00 2070.00 48558.00 54619.00 2006-04-22 11:30:00.000 112 24906.00 2083.00 48563.00 54616.00 2006-04-22 12:30:00.000 112 24925.00 2077.00 48565.00 54626.00 2006-04-22 13:30:00.000 112 24937.00 2076.00 48560.00 54628.00 2006-04-22 14:30:00.000 112 24938.00 2080.00 48559.00 54627.00 2006-04-22 15:30:00.000 112 24943.00 2079.00 48559.00 54629.00 2006-04-22 16:30:00.000 112 24945.00 2082.00 48558.00 54629.00 2006-04-22 17:30:00.000 112 24945.00 2086.00 48558.00 54629.00 2006-04-22 18:30:00.000 112 24946.00 2087.00 48557.00 54628.00 2006-04-22 19:30:00.000 112 24948.00 2089.00 48556.00 54629.00 2006-04-22 20:30:00.000 112 24949.00 2088.00 48556.00 54629.00 2006-04-22 21:30:00.000 112 24948.00 2089.00 48555.00 54628.00 2006-04-22 22:30:00.000 112 24948.00 2089.00 48555.00 54628.00 2006-04-22 23:30:00.000 112 24950.00 2089.00 48555.00 54629.00 2006-04-23 00:30:00.000 113 24952.00 2092.00 48556.00 54631.00 2006-04-23 01:30:00.000 113 24954.00 2095.00 48556.00 54632.00 2006-04-23 02:30:00.000 113 24952.00 2103.00 48557.00 54632.00 2006-04-23 03:30:00.000 113 24943.00 2109.00 48557.00 54628.00 2006-04-23 04:30:00.000 113 24935.00 2107.00 48553.00 54620.00 2006-04-23 05:30:00.000 113 24931.00 2093.00 48546.00 54612.00 2006-04-23 06:30:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:30:00.000 113 24935.00 2062.00 48549.00 54616.00 2006-04-23 08:30:00.000 113 24951.00 2052.00 48547.00 54621.00 2006-04-23 09:30:00.000 113 24954.00 2051.00 48546.00 54622.00 2006-04-23 10:30:00.000 113 24952.00 2056.00 48550.00 54624.00 2006-04-23 11:30:00.000 113 24955.00 2066.00 48554.00 54630.00 2006-04-23 12:30:00.000 113 24956.00 2076.00 48554.00 54630.00 2006-04-23 13:30:00.000 113 24954.00 2081.00 48553.00 54628.00 2006-04-23 14:30:00.000 113 24952.00 2084.00 48553.00 54628.00 2006-04-23 15:30:00.000 113 24951.00 2088.00 48554.00 54628.00 2006-04-23 16:30:00.000 113 24954.00 2086.00 48554.00 54629.00 2006-04-23 17:30:00.000 113 24956.00 2084.00 48554.00 54630.00 2006-04-23 18:30:00.000 113 24957.00 2084.00 48553.00 54630.00 2006-04-23 19:30:00.000 113 24957.00 2086.00 48553.00 54630.00 2006-04-23 20:30:00.000 113 24957.00 2086.00 48553.00 54630.00 2006-04-23 21:30:00.000 113 24955.00 2085.00 48553.00 54628.00 2006-04-23 22:30:00.000 113 24954.00 2084.00 48553.00 54628.00 2006-04-23 23:30:00.000 113 24956.00 2082.00 48553.00 54629.00 2006-04-24 00:30:00.000 114 24956.00 2085.00 48553.00 54630.00 2006-04-24 01:30:00.000 114 24957.00 2092.00 48554.00 54631.00 2006-04-24 02:30:00.000 114 24951.00 2104.00 48555.00 54630.00 2006-04-24 03:30:00.000 114 24941.00 2110.00 48553.00 54624.00 2006-04-24 04:30:00.000 114 99999.00 99999.00 99999.00 54612.00 2006-04-24 05:30:00.000 114 24919.00 2096.00 48539.00 54601.00 2006-04-24 06:30:00.000 114 24917.00 2080.00 48536.00 54597.00 2006-04-24 07:30:00.000 114 99999.00 99999.00 99999.00 54599.00 2006-04-24 08:30:00.000 114 24942.00 2049.00 48538.00 54609.00 2006-04-24 09:30:00.000 114 24952.00 2049.00 48545.00 54620.00 2006-04-24 10:30:00.000 114 24955.00 2054.00 48548.00 54624.00 2006-04-24 11:30:00.000 114 24955.00 2067.00 48551.00 54627.00 2006-04-24 12:30:00.000 114 24963.00 2075.00 48553.00 54632.00 2006-04-24 13:30:00.000 114 24962.00 2079.00 48552.00 54631.00 2006-04-24 14:30:00.000 114 24963.00 2079.00 48551.00 54631.00 2006-04-24 15:30:00.000 114 24962.00 2080.00 48551.00 54630.00 2006-04-24 16:30:00.000 114 24963.00 2079.00 48551.00 54631.00 2006-04-24 17:30:00.000 114 24963.00 2080.00 48551.00 54631.00 2006-04-24 18:30:00.000 114 24963.00 2081.00 48551.00 54630.00 2006-04-24 19:30:00.000 114 24963.00 2083.00 48551.00 54631.00 2006-04-24 20:30:00.000 114 24964.00 2084.00 48551.00 54631.00 2006-04-24 21:30:00.000 114 24962.00 2082.00 48551.00 54630.00 2006-04-24 22:30:00.000 114 24962.00 2080.00 48551.00 54630.00 2006-04-24 23:30:00.000 114 24957.00 2081.00 48551.00 54627.00 2006-04-25 00:30:00.000 115 24953.00 2079.00 48552.00 54627.00 2006-04-25 01:30:00.000 115 24955.00 2090.00 48554.00 54630.00 2006-04-25 02:30:00.000 115 24954.00 2101.00 48555.00 54631.00 2006-04-25 03:30:00.000 115 24948.00 2107.00 48552.00 54626.00 2006-04-25 04:30:00.000 115 24938.00 2101.00 48546.00 54615.00 2006-04-25 05:30:00.000 115 24930.00 2086.00 48542.00 54608.00 2006-04-25 06:30:00.000 115 24940.00 2070.00 48538.00 54609.00 2006-04-25 07:30:00.000 115 24958.00 2056.00 48536.00 54615.00 2006-04-25 08:30:00.000 115 24968.00 2050.00 48536.00 54620.00 2006-04-25 09:30:00.000 115 24969.00 2051.00 48542.00 54626.00 2006-04-25 10:30:00.000 115 24968.00 2056.00 48548.00 54631.00 2006-04-25 11:30:00.000 115 24964.00 2066.00 48551.00 54632.00 2006-04-25 12:30:00.000 115 24956.00 2076.00 48551.00 54630.00 2006-04-25 13:30:00.000 115 24948.00 2083.00 48552.00 54626.00 2006-04-25 14:30:00.000 115 24950.00 2077.00 48551.00 54627.00 2006-04-25 15:30:00.000 115 24956.00 2075.00 48551.00 54630.00 2006-04-25 16:30:00.000 115 24958.00 2076.00 48551.00 54630.00 2006-04-25 17:30:00.000 115 24956.00 2077.00 48551.00 54629.00 2006-04-25 18:30:00.000 115 24958.00 2079.00 48551.00 54630.00 2006-04-25 19:30:00.000 115 24956.00 2079.00 48551.00 54630.00 2006-04-25 20:30:00.000 115 24956.00 2079.00 48551.00 54630.00 2006-04-25 21:30:00.000 115 24957.00 2080.00 48551.00 54630.00 2006-04-25 22:30:00.000 115 24957.00 2082.00 48551.00 54630.00 2006-04-25 23:30:00.000 115 24958.00 2084.00 48552.00 54632.00 2006-04-26 00:30:00.000 116 24959.00 2089.00 48554.00 54634.00 2006-04-26 01:30:00.000 116 24957.00 2100.00 48555.00 54634.00 2006-04-26 02:30:00.000 116 24949.00 2109.00 48555.00 54631.00 2006-04-26 03:30:00.000 116 24944.00 2110.00 48550.00 54624.00 2006-04-26 04:30:00.000 116 24932.00 2102.00 48542.00 54611.00 2006-04-26 05:30:00.000 116 24931.00 2080.00 48533.00 54603.00 2006-04-26 06:30:00.000 116 24944.00 2062.00 48535.00 54610.00 2006-04-26 07:30:00.000 116 24959.00 2053.00 48538.00 54619.00 2006-04-26 08:30:00.000 116 24962.00 2054.00 48543.00 54624.00 2006-04-26 09:30:00.000 116 24962.00 2062.00 48548.00 54628.00 2006-04-26 10:30:00.000 116 24958.00 2069.00 48551.00 54630.00 2006-04-26 11:30:00.000 116 24957.00 2075.00 48552.00 54632.00 2006-04-26 12:30:00.000 116 24956.00 2082.00 48552.00 54631.00 2006-04-26 13:30:00.000 116 24954.00 2082.00 48550.00 54628.00 2006-04-26 14:30:00.000 116 24954.00 2081.00 48550.00 54629.00 2006-04-26 15:30:00.000 116 24954.00 2078.00 48550.00 54629.00 2006-04-26 16:30:00.000 116 24956.00 2078.00 48551.00 54630.00 2006-04-26 17:30:00.000 116 24958.00 2079.00 48550.00 54631.00 2006-04-26 18:30:00.000 116 24960.00 2080.00 48551.00 54632.00 2006-04-26 19:30:00.000 116 24962.00 2082.00 48551.00 54632.00 2006-04-26 20:30:00.000 116 24965.00 2084.00 48551.00 54634.00 2006-04-26 21:30:00.000 116 24969.00 2086.00 48550.00 54636.00 2006-04-26 22:30:00.000 116 24970.00 2088.00 48550.00 54636.00 2006-04-26 23:30:00.000 116 24972.00 2090.00 48550.00 54637.00 2006-04-27 00:30:00.000 117 24972.00 2096.00 48552.00 54639.00 2006-04-27 01:30:00.000 117 24967.00 2103.00 48552.00 54636.00 2006-04-27 02:30:00.000 117 24954.00 2112.00 48550.00 54629.00 2006-04-27 03:30:00.000 117 24939.00 2108.00 48546.00 54618.00 2006-04-27 04:30:00.000 117 24925.00 2096.00 48540.00 54607.00 2006-04-27 05:30:00.000 117 24925.00 2074.00 48532.00 54600.00 2006-04-27 06:30:00.000 117 24940.00 2053.00 48533.00 54606.00 2006-04-27 07:30:00.000 117 24960.00 2047.00 48542.00 54623.00 2006-04-27 08:30:00.000 117 24978.00 2048.00 48548.00 54636.00 2006-04-27 09:30:00.000 117 24981.00 2054.00 48550.00 54639.00 2006-04-27 10:30:00.000 117 24973.00 2064.00 48550.00 54636.00 2006-04-27 11:30:00.000 117 24965.00 2074.00 48550.00 54633.00 2006-04-27 12:30:00.000 117 24962.00 2079.00 48550.00 54631.00 2006-04-27 13:30:00.000 117 24956.00 2076.00 48548.00 54627.00 2006-04-27 14:30:00.000 117 24956.00 2074.00 48549.00 54628.00 2006-04-27 15:30:00.000 117 24958.00 2077.00 48551.00 54631.00 2006-04-27 16:30:00.000 117 24961.00 2079.00 48552.00 54632.00 2006-04-27 17:30:00.000 117 24960.00 2081.00 48552.00 54633.00 2006-04-27 18:30:00.000 117 24966.00 2083.00 48552.00 54635.00 2006-04-27 19:30:00.000 117 24962.00 2087.00 48552.00 54633.00 2006-04-27 20:30:00.000 117 24960.00 2088.00 48552.00 54632.00 2006-04-27 21:30:00.000 117 24960.00 2089.00 48551.00 54632.00 2006-04-27 22:30:00.000 117 24961.00 2088.00 48550.00 54632.00 2006-04-27 23:30:00.000 117 24962.00 2088.00 48551.00 54633.00 2006-04-28 00:30:00.000 118 24961.00 2093.00 48553.00 54633.00 2006-04-28 01:30:00.000 118 24972.00 2101.00 48556.00 54642.00 2006-04-28 02:30:00.000 118 24969.00 2103.00 48554.00 54638.00 2006-04-28 03:30:00.000 118 24966.00 2101.00 48547.00 54631.00 2006-04-28 04:30:00.000 118 24955.00 2091.00 48539.00 54618.00 2006-04-28 05:30:00.000 118 24936.00 2078.00 48531.00 54602.00 2006-04-28 06:30:00.000 118 24930.00 2056.00 48531.00 54600.00 2006-04-28 07:30:00.000 118 99999.00 99999.00 99999.00 54619.00 2006-04-28 08:30:00.000 118 24959.00 2059.00 48545.00 54625.00 2006-04-28 09:30:00.000 118 24965.00 2059.00 48547.00 54629.00 2006-04-28 10:30:00.000 118 24944.00 2066.00 48547.00 54620.00 2006-04-28 11:30:00.000 118 24942.00 2072.00 48551.00 54623.00 2006-04-28 12:30:00.000 118 24941.00 2075.00 48551.00 54623.00 2006-04-28 13:30:00.000 118 24941.00 2079.00 48552.00 54624.00 2006-04-28 14:30:00.000 118 24948.00 2077.00 48553.00 54628.00 2006-04-28 15:30:00.000 118 24950.00 2078.00 48553.00 54628.00 2006-04-28 16:30:00.000 118 24951.00 2080.00 48553.00 54628.00 2006-04-28 17:30:00.000 118 24953.00 2079.00 48553.00 54630.00 2006-04-28 18:30:00.000 118 24957.00 2080.00 48553.00 54631.00 2006-04-28 19:30:00.000 118 24956.00 2083.00 48552.00 54630.00 2006-04-28 20:30:00.000 118 24956.00 2083.00 48552.00 54630.00 2006-04-28 21:30:00.000 118 24954.00 2084.00 48552.00 54629.00 2006-04-28 22:30:00.000 118 24952.00 2085.00 48551.00 54628.00 2006-04-28 23:30:00.000 118 24953.00 2086.00 48553.00 54630.00 2006-04-29 00:30:00.000 119 24958.00 2092.00 48555.00 54634.00 2006-04-29 01:30:00.000 119 24957.00 2098.00 48552.00 54631.00 2006-04-29 02:30:00.000 119 24951.00 2100.00 48548.00 54625.00 2006-04-29 03:30:00.000 119 24943.00 2102.00 48544.00 54618.00 2006-04-29 04:30:00.000 119 24935.00 2096.00 48538.00 54609.00 2006-04-29 05:30:00.000 119 24937.00 2081.00 48531.00 54604.00 2006-04-29 06:30:00.000 119 24950.00 2065.00 48527.00 54605.00 2006-04-29 07:30:00.000 119 24964.00 2053.00 48525.00 54609.00 2006-04-29 08:30:00.000 119 24974.00 2048.00 48530.00 54618.00 2006-04-29 09:30:00.000 119 24977.00 2050.00 48539.00 54627.00 2006-04-29 10:30:00.000 119 24973.00 2058.00 48547.00 54632.00 2006-04-29 11:30:00.000 119 24971.00 2066.00 48551.00 54636.00 2006-04-29 12:30:00.000 119 24962.00 2075.00 48551.00 54632.00 2006-04-29 13:30:00.000 119 24955.00 2078.00 48549.00 54628.00 2006-04-29 14:30:00.000 119 24955.00 2076.00 48550.00 54627.00 2006-04-29 15:30:00.000 119 24955.00 2077.00 48550.00 54628.00 2006-04-29 16:30:00.000 119 24956.00 2078.00 48551.00 54629.00 2006-04-29 17:30:00.000 119 24957.00 2080.00 48551.00 54629.00 2006-04-29 18:30:00.000 119 24958.00 2081.00 48551.00 54630.00 2006-04-29 19:30:00.000 119 24958.00 2081.00 48551.00 54630.00 2006-04-29 20:30:00.000 119 24957.00 2081.00 48551.00 54629.00 2006-04-29 21:30:00.000 119 24956.00 2082.00 48551.00 54629.00 2006-04-29 22:30:00.000 119 24958.00 2082.00 48551.00 54630.00 2006-04-29 23:30:00.000 119 24960.00 2085.00 48552.00 54632.00 2006-04-30 00:30:00.000 120 24963.00 2091.00 48552.00 54633.00 2006-04-30 01:30:00.000 120 24963.00 2097.00 48552.00 54633.00 2006-04-30 02:30:00.000 120 24960.00 2103.00 48552.00 54632.00 2006-04-30 03:30:00.000 120 24955.00 2102.00 48546.00 54625.00 2006-04-30 04:30:00.000 120 24949.00 2095.00 48541.00 54618.00 2006-04-30 05:30:00.000 120 24951.00 2082.00 48537.00 54615.00 2006-04-30 06:30:00.000 120 24961.00 2071.00 48534.00 54616.00 2006-04-30 07:30:00.000 120 24972.00 2063.00 48532.00 54620.00 2006-04-30 08:30:00.000 120 24979.00 2061.00 48535.00 54624.00 2006-04-30 09:30:00.000 120 24980.00 2059.00 48539.00 54628.00 2006-04-30 10:30:00.000 120 24977.00 2061.00 48546.00 54633.00 2006-04-30 11:30:00.000 120 24973.00 2069.00 48551.00 54636.00 2006-04-30 12:30:00.000 120 24966.00 2076.00 48552.00 54634.00 2006-04-30 13:30:00.000 120 24961.00 2077.00 48550.00 54630.00 2006-04-30 14:30:00.000 120 24960.00 2076.00 48549.00 54629.00 2006-04-30 15:30:00.000 120 24960.00 2076.00 48550.00 54630.00 2006-04-30 16:30:00.000 120 24961.00 2077.00 48550.00 54630.00 2006-04-30 17:30:00.000 120 24962.00 2078.00 48550.00 54631.00 2006-04-30 18:30:00.000 120 24962.00 2079.00 48550.00 54631.00 2006-04-30 19:30:00.000 120 24962.00 2080.00 48550.00 54631.00 2006-04-30 20:30:00.000 120 24962.00 2082.00 48550.00 54631.00 2006-04-30 21:30:00.000 120 24962.00 2084.00 48550.00 54631.00 2006-04-30 22:30:00.000 120 24962.00 2085.00 48550.00 54631.00 2006-04-30 23:30:00.000 120 24962.00 2088.00 48552.00 54632.00 2006-05-01 00:30:00.000 121 24966.00 2096.00 48555.00 54637.00 2006-05-01 01:30:00.000 121 24966.00 2106.00 48556.00 54638.00 2006-05-01 02:30:00.000 121 24960.00 2113.00 48552.00 54632.00 2006-05-01 03:30:00.000 121 24954.00 2114.00 48543.00 54621.00 2006-05-01 04:30:00.000 121 24950.00 2107.00 48533.00 54611.00 2006-05-01 05:30:00.000 121 24951.00 2089.00 48530.00 54608.00 2006-05-01 06:30:00.000 121 24956.00 2071.00 48531.00 54611.00 2006-05-01 07:30:00.000 121 24968.00 2055.00 48532.00 54617.00 2006-05-01 08:30:00.000 121 24973.00 2049.00 48532.00 54619.00 2006-05-01 09:30:00.000 121 24972.00 2052.00 48537.00 54622.00 2006-05-01 10:30:00.000 121 24975.00 2059.00 48544.00 54630.00 2006-05-01 11:30:00.000 121 24974.00 2064.00 48548.00 54633.00 2006-05-01 12:30:00.000 121 24969.00 2070.00 48550.00 54633.00 2006-05-01 13:30:00.000 121 24964.00 2074.00 48549.00 54631.00 2006-05-01 14:30:00.000 121 24963.00 2074.00 48549.00 54630.00 2006-05-01 15:30:00.000 121 24964.00 2074.00 48549.00 54631.00 2006-05-01 16:30:00.000 121 24965.00 2076.00 48549.00 54631.00 2006-05-01 17:30:00.000 121 24966.00 2077.00 48549.00 54632.00 2006-05-01 18:30:00.000 121 24966.00 2078.00 48550.00 54632.00 2006-05-01 19:30:00.000 121 24967.00 2079.00 48550.00 54632.00 2006-05-01 20:30:00.000 121 24967.00 2080.00 48550.00 54632.00 2006-05-01 21:30:00.000 121 24966.00 2082.00 48549.00 54632.00 2006-05-01 22:30:00.000 121 24967.00 2084.00 48550.00 54632.00 2006-05-01 23:30:00.000 121 24967.00 2085.00 48550.00 54633.00 2006-05-02 00:30:00.000 122 24967.00 2092.00 48553.00 54636.00 2006-05-02 01:30:00.000 122 24967.00 2097.00 48554.00 54636.00 2006-05-02 02:30:00.000 122 24957.00 2104.00 48552.00 54630.00 2006-05-02 03:30:00.000 122 24948.00 2102.00 48547.00 54622.00 2006-05-02 04:30:00.000 122 24944.00 2088.00 48541.00 54615.00 2006-05-02 05:30:00.000 122 24952.00 2069.00 48538.00 54615.00 2006-05-02 06:30:00.000 122 24968.00 2059.00 48535.00 54619.00 2006-05-02 07:30:00.000 122 24984.00 2054.00 48533.00 54625.00 2006-05-02 08:30:00.000 122 24990.00 2053.00 48538.00 54632.00 2006-05-02 09:30:00.000 122 24988.00 2056.00 48540.00 54633.00 2006-05-02 10:30:00.000 122 24980.00 2060.00 48542.00 54631.00 2006-05-02 11:30:00.000 122 24978.00 2066.00 48547.00 54634.00 2006-05-02 12:30:00.000 122 24974.00 2072.00 48549.00 54634.00 2006-05-02 13:30:00.000 122 24970.00 2074.00 48548.00 54632.00 2006-05-02 14:30:00.000 122 24967.00 2074.00 48548.00 54631.00 2006-05-02 15:30:00.000 122 24967.00 2074.00 48548.00 54631.00 2006-05-02 16:30:00.000 122 24968.00 2074.00 48549.00 54632.00 2006-05-02 17:30:00.000 122 24967.00 2076.00 48550.00 54632.00 2006-05-02 18:30:00.000 122 24968.00 2076.00 48550.00 54633.00 2006-05-02 19:30:00.000 122 24966.00 2079.00 48550.00 54632.00 2006-05-02 20:30:00.000 122 24968.00 2081.00 48550.00 54633.00 2006-05-02 21:30:00.000 122 24966.00 2085.00 48549.00 54632.00 2006-05-02 22:30:00.000 122 24965.00 2085.00 48549.00 54631.00 2006-05-02 23:30:00.000 122 24967.00 2086.00 48550.00 54633.00 2006-05-03 00:30:00.000 123 24971.00 2091.00 48552.00 54636.00 2006-05-03 01:30:00.000 123 24971.00 2094.00 48552.00 54636.00 2006-05-03 02:30:00.000 123 24966.00 2098.00 48551.00 54633.00 2006-05-03 03:30:00.000 123 24957.00 2096.00 48548.00 54627.00 2006-05-03 04:30:00.000 123 24952.00 2089.00 48543.00 54620.00 2006-05-03 05:30:00.000 123 24954.00 2077.00 48537.00 54615.00 2006-05-03 06:30:00.000 123 24964.00 2066.00 48531.00 54614.00 2006-05-03 07:30:00.000 123 24975.00 2054.00 48531.00 54619.00 2006-05-03 08:30:00.000 123 24978.00 2045.00 48533.00 54621.00 2006-05-03 09:30:00.000 123 24979.00 2045.00 48538.00 54626.00 2006-05-03 10:30:00.000 123 24978.00 2052.00 48542.00 54630.00 2006-05-03 11:30:00.000 123 24978.00 2059.00 48546.00 54633.00 2006-05-03 12:30:00.000 123 24978.00 2067.00 48549.00 54636.00 2006-05-03 13:30:00.000 123 24977.00 2072.00 48548.00 54634.00 2006-05-03 14:30:00.000 123 24978.00 2072.00 48547.00 54634.00 2006-05-03 15:30:00.000 123 24977.00 2072.00 48547.00 54634.00 2006-05-03 16:30:00.000 123 24978.00 2073.00 48548.00 54635.00 2006-05-03 17:30:00.000 123 24978.00 2075.00 48548.00 54635.00 2006-05-03 18:30:00.000 123 24980.00 2077.00 48549.00 54637.00 2006-05-03 19:30:00.000 123 24981.00 2082.00 48549.00 54637.00 2006-05-03 20:30:00.000 123 24980.00 2085.00 48548.00 54637.00 2006-05-03 21:30:00.000 123 24972.00 2087.00 48548.00 54632.00 2006-05-03 22:30:00.000 123 24971.00 2087.00 48548.00 54632.00 2006-05-03 23:30:00.000 123 24972.00 2087.00 48549.00 54634.00 2006-05-04 00:30:00.000 124 24978.00 2090.00 48551.00 54638.00 2006-05-04 01:30:00.000 124 24979.00 2094.00 48550.00 54638.00 2006-05-04 02:30:00.000 124 24972.00 2098.00 48549.00 54634.00 2006-05-04 03:30:00.000 124 24960.00 2099.00 48547.00 54627.00 2006-05-04 04:30:00.000 124 24954.00 2098.00 48542.00 54620.00 2006-05-04 05:30:00.000 124 24962.00 2084.00 48536.00 54618.00 2006-05-04 06:30:00.000 124 99999.00 99999.00 99999.00 54615.00 2006-05-04 07:30:00.000 124 24966.00 2054.00 48531.00 54614.00 2006-05-04 08:30:00.000 124 24969.00 2045.00 48528.00 54612.00 2006-05-04 09:30:00.000 124 24959.00 2038.00 48533.00 54613.00 2006-05-04 10:30:00.000 124 24944.00 2037.00 48542.00 54614.00 2006-05-04 11:30:00.000 124 24934.00 2048.00 48553.00 54619.00 2006-05-04 12:30:00.000 124 24922.00 2068.00 48559.00 54619.00 2006-05-04 13:30:00.000 124 24901.00 2074.00 48562.00 54613.00 2006-05-04 14:30:00.000 124 24902.00 2101.00 48568.00 54620.00 2006-05-04 15:30:00.000 124 24913.00 2089.00 48562.00 54619.00 2006-05-04 16:30:00.000 124 24936.00 2080.00 48563.00 54630.00 2006-05-04 17:30:00.000 124 24946.00 2078.00 48561.00 54632.00 2006-05-04 18:30:00.000 124 24950.00 2081.00 48559.00 54632.00 2006-05-04 19:30:00.000 124 24947.00 2087.00 48557.00 54630.00 2006-05-04 20:30:00.000 124 24951.00 2089.00 48556.00 54630.00 2006-05-04 21:30:00.000 124 24944.00 2089.00 48554.00 54626.00 2006-05-04 22:30:00.000 124 24951.00 2088.00 48555.00 54630.00 2006-05-04 23:30:00.000 124 24952.00 2092.00 48555.00 54630.00 2006-05-05 00:30:00.000 125 24942.00 2105.00 48554.00 99999.00 2006-05-05 01:30:00.000 125 24940.00 2097.00 48551.00 99999.00 2006-05-05 02:30:00.000 125 24948.00 2084.00 48550.00 99999.00 2006-05-05 03:30:00.000 125 24943.00 2090.00 48546.00 99999.00 2006-05-05 04:30:00.000 125 24939.00 2079.00 48542.00 99999.00 2006-05-05 05:30:00.000 125 24951.00 2069.00 48543.00 99999.00 2006-05-05 06:30:00.000 125 24950.00 2065.00 48547.00 99999.00 2006-05-05 07:30:00.000 125 24951.00 2063.00 48549.00 99999.00 2006-05-05 08:30:00.000 125 24950.00 2066.00 48546.00 99999.00 2006-05-05 09:30:00.000 125 24944.00 2066.00 48548.00 99999.00 2006-05-05 10:30:00.000 125 24952.00 2063.00 48548.00 99999.00 2006-05-05 11:30:00.000 125 24952.00 2066.00 48552.00 99999.00 2006-05-05 12:30:00.000 125 24953.00 2071.00 48555.00 99999.00 2006-05-05 13:30:00.000 125 24951.00 2071.00 48554.00 99999.00 2006-05-05 14:30:00.000 125 24947.00 2078.00 48554.00 99999.00 2006-05-05 15:30:00.000 125 24952.00 2077.00 48555.00 99999.00 2006-05-05 16:30:00.000 125 24950.00 2077.00 48554.00 99999.00 2006-05-05 17:30:00.000 125 24952.00 2078.00 48554.00 99999.00 2006-05-05 18:30:00.000 125 24951.00 2082.00 48554.00 99999.00 2006-05-05 19:30:00.000 125 24951.00 2084.00 48554.00 99999.00 2006-05-05 20:30:00.000 125 24953.00 2085.00 48554.00 99999.00 2006-05-05 21:30:00.000 125 24954.00 2087.00 48554.00 99999.00 2006-05-05 22:30:00.000 125 24953.00 2089.00 48553.00 99999.00 2006-05-05 23:30:00.000 125 24952.00 2091.00 48554.00 99999.00 2006-05-06 00:30:00.000 126 24955.00 2096.00 48556.00 54632.00 2006-05-06 01:30:00.000 126 24952.00 2098.00 48554.00 54628.00 2006-05-06 02:30:00.000 126 24940.00 2102.00 48549.00 54620.00 2006-05-06 03:30:00.000 126 24936.00 2101.00 48545.00 54614.00 2006-05-06 04:30:00.000 126 24934.00 2094.00 48540.00 54609.00 2006-05-06 05:30:00.000 126 24945.00 2083.00 48540.00 54614.00 2006-05-06 06:30:00.000 126 24952.00 2072.00 48538.00 54614.00 2006-05-06 07:30:00.000 126 24960.00 2064.00 48536.00 54616.00 2006-05-06 08:30:00.000 126 24966.00 2062.00 48539.00 54621.00 2006-05-06 09:30:00.000 126 24966.00 2064.00 48542.00 54624.00 2006-05-06 10:30:00.000 126 24960.00 2065.00 48545.00 54624.00 2006-05-06 11:30:00.000 126 24963.00 2066.00 48549.00 54629.00 2006-05-06 12:30:00.000 126 24970.00 2071.00 48554.00 54636.00 2006-05-06 13:30:00.000 126 24952.00 2071.00 48556.00 54630.00 2006-05-06 14:30:00.000 126 24952.00 2078.00 48559.00 54633.00 2006-05-06 15:30:00.000 126 24959.00 2104.00 48562.00 54639.00 2006-05-06 16:30:00.000 126 24960.00 2076.00 48559.00 54637.00 2006-05-06 17:30:00.000 126 99999.00 99999.00 99999.00 54637.00 2006-05-06 18:30:00.000 126 24964.00 2082.00 48556.00 54636.00 2006-05-06 19:30:00.000 126 24971.00 2086.00 48557.00 54640.00 2006-05-06 20:30:00.000 126 24950.00 2102.00 48552.00 54627.00 2006-05-06 21:30:00.000 126 24943.00 2120.00 48552.00 54624.00 2006-05-06 22:30:00.000 126 24934.00 2112.00 48552.00 54620.00 2006-05-06 23:30:00.000 126 24940.00 2103.00 48558.00 54628.00 2006-05-07 00:30:00.000 127 24948.00 2109.00 48558.00 54631.00 2006-05-07 01:30:00.000 127 24948.00 2111.00 48556.00 54630.00 2006-05-07 02:30:00.000 127 24944.00 2110.00 48551.00 54624.00 2006-05-07 03:30:00.000 127 24938.00 2108.00 48544.00 54615.00 2006-05-07 04:30:00.000 127 24939.00 2100.00 48544.00 54614.00 2006-05-07 05:30:00.000 127 24940.00 2084.00 48540.00 54611.00 2006-05-07 06:30:00.000 127 24917.00 2073.00 48534.00 99999.00 2006-05-07 07:30:00.000 127 24918.00 2061.00 48544.00 99999.00 2006-05-07 08:30:00.000 127 24942.00 2056.00 48549.00 54619.00 2006-05-07 09:30:00.000 127 24927.00 2064.00 48551.00 54614.00 2006-05-07 10:30:00.000 127 24938.00 2073.00 48557.00 99999.00 2006-05-07 11:30:00.000 127 24941.00 2084.00 48561.00 54629.00 2006-05-07 12:30:00.000 127 24938.00 2086.00 48557.00 54625.00 2006-05-07 13:30:00.000 127 24936.00 2094.00 48558.00 54626.00 2006-05-07 14:30:00.000 127 24951.00 2086.00 48557.00 54631.00 2006-05-07 15:30:00.000 127 24952.00 2082.00 48555.00 54629.00 2006-05-07 16:30:00.000 127 24956.00 2082.00 48554.00 54630.00 2006-05-07 17:30:00.000 127 24959.00 2084.00 48554.00 54631.00 2006-05-07 18:30:00.000 127 24954.00 2086.00 48554.00 54629.00 2006-05-07 19:30:00.000 127 24953.00 2086.00 48554.00 54630.00 2006-05-07 20:30:00.000 127 24958.00 2079.00 48554.00 54631.00 2006-05-07 21:30:00.000 127 24957.00 2083.00 48553.00 54630.00 2006-05-07 22:30:00.000 127 24956.00 2090.00 48553.00 54629.00 2006-05-07 23:30:00.000 127 24956.00 2093.00 48554.00 54630.00 2006-05-08 00:30:00.000 128 24956.00 2098.00 48555.00 54632.00 2006-05-08 01:30:00.000 128 24956.00 2105.00 48555.00 54631.00 2006-05-08 02:30:00.000 128 24947.00 2105.00 48552.00 54625.00 2006-05-08 03:30:00.000 128 24939.00 2100.00 48549.00 54618.00 2006-05-08 04:30:00.000 128 24926.00 2097.00 48547.00 54612.00 2006-05-08 05:30:00.000 128 24930.00 2088.00 48544.00 54610.00 2006-05-08 06:30:00.000 128 24939.00 2075.00 48538.00 54608.00 2006-05-08 07:30:00.000 128 24949.00 2064.00 48538.00 54613.00 2006-05-08 08:30:00.000 128 24960.00 2059.00 48543.00 54622.00 2006-05-08 09:30:00.000 128 99999.00 99999.00 99999.00 54626.00 2006-05-08 10:30:00.000 128 24964.00 2067.00 48549.00 54628.00 2006-05-08 11:30:00.000 128 24961.00 2077.00 48552.00 54630.00 2006-05-08 12:30:00.000 128 24962.00 2082.00 48553.00 54632.00 2006-05-08 13:30:00.000 128 24962.00 2082.00 48552.00 54631.00 2006-05-08 14:30:00.000 128 24960.00 2084.00 48551.00 54629.00 2006-05-08 15:30:00.000 128 24958.00 2084.00 48551.00 54628.00 2006-05-08 16:30:00.000 128 24960.00 2087.00 48551.00 54630.00 2006-05-08 17:30:00.000 128 24962.00 2086.00 48551.00 54630.00 2006-05-08 18:30:00.000 128 24964.00 2086.00 48551.00 54631.00 2006-05-08 19:30:00.000 128 24961.00 2087.00 48551.00 54630.00 2006-05-08 20:30:00.000 128 24959.00 2089.00 48551.00 54629.00 2006-05-08 21:30:00.000 128 24960.00 2090.00 48551.00 54630.00 2006-05-08 22:30:00.000 128 24962.00 2090.00 48551.00 54630.00 2006-05-08 23:30:00.000 128 24962.00 2093.00 48553.00 54632.00 2006-05-09 00:30:00.000 129 24963.00 2101.00 48554.00 54634.00 2006-05-09 01:30:00.000 129 24958.00 2108.00 48555.00 54632.00 2006-05-09 02:30:00.000 129 24954.00 2112.00 48554.00 54630.00 2006-05-09 03:30:00.000 129 24949.00 2111.00 48552.00 54625.00 2006-05-09 04:30:00.000 129 24944.00 2103.00 48545.00 54618.00 2006-05-09 05:30:00.000 129 24942.00 2088.00 48539.00 54611.00 2006-05-09 06:30:00.000 129 24945.00 2074.00 48538.00 54611.00 2006-05-09 07:30:00.000 129 24960.00 2067.00 48539.00 54618.00 2006-05-09 08:30:00.000 129 24970.00 2063.00 48543.00 54626.00 2006-05-09 09:30:00.000 129 24965.00 2064.00 48544.00 54625.00 2006-05-09 10:30:00.000 129 24965.00 2069.00 48548.00 54628.00 2006-05-09 11:30:00.000 129 24966.00 2074.00 48551.00 54632.00 2006-05-09 12:30:00.000 129 24964.00 2080.00 48552.00 54632.00 2006-05-09 13:30:00.000 129 24964.00 2084.00 48550.00 54630.00 2006-05-09 14:30:00.000 129 24964.00 2083.00 48549.00 54630.00 2006-05-09 15:30:00.000 129 24966.00 2085.00 48550.00 54631.00 2006-05-09 16:30:00.000 129 24967.00 2086.00 48550.00 54632.00 2006-05-09 17:30:00.000 129 24968.00 2087.00 48550.00 54632.00 2006-05-09 18:30:00.000 129 24966.00 2088.00 48550.00 54631.00 2006-05-09 19:30:00.000 129 24966.00 2088.00 48550.00 54631.00 2006-05-09 20:30:00.000 129 24966.00 2088.00 48550.00 54631.00 2006-05-09 21:30:00.000 129 24966.00 2089.00 48550.00 54631.00 2006-05-09 22:30:00.000 129 24968.00 2090.00 48550.00 54632.00 2006-05-09 23:30:00.000 129 24971.00 2090.00 48551.00 54634.00 2006-05-10 00:30:00.000 130 24974.00 2097.00 48552.00 54637.00 2006-05-10 01:30:00.000 130 24974.00 2104.00 48553.00 54638.00 2006-05-10 02:30:00.000 130 24970.00 2111.00 48553.00 54636.00 2006-05-10 03:30:00.000 130 24964.00 2116.00 48551.00 54632.00 2006-05-10 04:30:00.000 130 24955.00 2113.00 48542.00 54620.00 2006-05-10 05:30:00.000 130 24952.00 2097.00 48530.00 54608.00 2006-05-10 06:30:00.000 130 24965.00 2083.00 48528.00 54612.00 2006-05-10 07:30:00.000 130 24982.00 2068.00 48535.00 54625.00 2006-05-10 08:30:00.000 130 24990.00 2065.00 48537.00 54631.00 2006-05-10 09:30:00.000 130 24988.00 2064.00 48540.00 54632.00 2006-05-10 10:30:00.000 130 24980.00 2069.00 48544.00 54632.00 2006-05-10 11:30:00.000 130 24976.00 2074.00 48549.00 54635.00 2006-05-10 12:30:00.000 130 24976.00 2080.00 48548.00 54634.00 2006-05-10 13:30:00.000 130 24974.00 2082.00 48546.00 54631.00 2006-05-10 14:30:00.000 130 24974.00 2082.00 48547.00 54632.00 2006-05-10 15:30:00.000 130 24977.00 2083.00 48548.00 54634.00 2006-05-10 16:30:00.000 130 24978.00 2084.00 48548.00 54634.00 2006-05-10 17:30:00.000 130 24982.00 2085.00 48548.00 54636.00 2006-05-10 18:30:00.000 130 24986.00 2087.00 48548.00 54639.00 2006-05-10 19:30:00.000 130 24991.00 2089.00 48548.00 54641.00 2006-05-10 20:30:00.000 130 24988.00 2093.00 48548.00 54639.00 2006-05-10 21:30:00.000 130 24979.00 2105.00 48547.00 54635.00 2006-05-10 22:30:00.000 130 24972.00 2106.00 48547.00 54631.00 2006-05-10 23:30:00.000 130 24970.00 2105.00 48548.00 54632.00 2006-05-11 00:30:00.000 131 24973.00 2107.00 48550.00 54635.00 2006-05-11 01:30:00.000 131 24971.00 2112.00 48548.00 54632.00 2006-05-11 02:30:00.000 131 24958.00 2118.00 48546.00 54625.00 2006-05-11 03:30:00.000 131 24944.00 2115.00 48544.00 54617.00 2006-05-11 04:30:00.000 131 24947.00 2093.00 48542.00 54616.00 2006-05-11 05:30:00.000 131 24954.00 2081.00 48538.00 54615.00 2006-05-11 06:30:00.000 131 24958.00 2068.00 48533.00 54612.00 2006-05-11 07:30:00.000 131 24952.00 2060.00 48527.00 54604.00 2006-05-11 08:30:00.000 131 24958.00 2052.00 48536.00 54614.00 2006-05-11 09:30:00.000 131 24951.00 2051.00 48540.00 54615.00 2006-05-11 10:30:00.000 131 24955.00 2066.00 48545.00 54621.00 2006-05-11 11:30:00.000 131 24972.00 2068.00 48550.00 54634.00 2006-05-11 12:30:00.000 131 24970.00 2072.00 48550.00 54633.00 2006-05-11 13:30:00.000 131 24958.00 2083.00 48551.00 54629.00 2006-05-11 14:30:00.000 131 24953.00 2090.00 48550.00 54626.00 2006-05-11 15:30:00.000 131 24957.00 2087.00 48552.00 54630.00 2006-05-11 16:30:00.000 131 24959.00 2089.00 48552.00 54630.00 2006-05-11 17:30:00.000 131 24964.00 2091.00 48552.00 54633.00 2006-05-11 18:30:00.000 131 24964.00 2099.00 48552.00 54632.00 2006-05-11 19:30:00.000 131 24976.00 2099.00 48551.00 54638.00 2006-05-11 20:30:00.000 131 24962.00 2104.00 48548.00 54628.00 2006-05-11 21:30:00.000 131 24956.00 2104.00 48549.00 54627.00 2006-05-11 22:30:00.000 131 24952.00 2097.00 48549.00 54625.00 2006-05-11 23:30:00.000 131 24967.00 2094.00 48550.00 54633.00 2006-05-12 00:30:00.000 132 24967.00 2102.00 48550.00 54632.00 2006-05-12 01:30:00.000 132 24957.00 2113.00 48550.00 54628.00 2006-05-12 02:30:00.000 132 24946.00 2109.00 48549.00 54622.00 2006-05-12 03:30:00.000 132 24951.00 2108.00 48547.00 54623.00 2006-05-12 04:30:00.000 132 24948.00 2103.00 48540.00 54615.00 2006-05-12 05:30:00.000 132 24939.00 2084.00 48532.00 54604.00 2006-05-12 06:30:00.000 132 24936.00 2072.00 48532.00 54603.00 2006-05-12 07:30:00.000 132 24968.00 2062.00 48535.00 54618.00 2006-05-12 08:30:00.000 132 24968.00 2067.00 48536.00 54619.00 2006-05-12 09:30:00.000 132 24966.00 2068.00 48539.00 54621.00 2006-05-12 10:30:00.000 132 24961.00 2075.00 48543.00 54623.00 2006-05-12 11:30:00.000 132 24953.00 2083.00 48546.00 54622.00 2006-05-12 12:30:00.000 132 24953.00 2091.00 48551.00 54627.00 2006-05-12 13:30:00.000 132 24962.00 2108.00 48554.00 54634.00 2006-05-12 14:30:00.000 132 24962.00 2098.00 48550.00 54631.00 2006-05-12 15:30:00.000 132 24959.00 2091.00 48549.00 54629.00 2006-05-12 16:30:00.000 132 24962.00 2094.00 48549.00 54630.00 2006-05-12 17:30:00.000 132 24965.00 2091.00 48549.00 54632.00 2006-05-12 18:30:00.000 132 24960.00 2094.00 48549.00 54629.00 2006-05-12 19:30:00.000 132 24958.00 2099.00 48550.00 54629.00 2006-05-12 20:30:00.000 132 24956.00 2100.00 48549.00 54628.00 2006-05-12 21:30:00.000 132 24959.00 2098.00 48549.00 54629.00 2006-05-12 22:30:00.000 132 24961.00 2099.00 48549.00 54630.00 2006-05-12 23:30:00.000 132 24967.00 2102.00 48551.00 54634.00 2006-05-13 00:30:00.000 133 24965.00 2109.00 48550.00 54632.00 2006-05-13 01:30:00.000 133 24958.00 2114.00 48549.00 54629.00 2006-05-13 02:30:00.000 133 24959.00 2113.00 48548.00 54628.00 2006-05-13 03:30:00.000 133 24949.00 2112.00 48543.00 54619.00 2006-05-13 04:30:00.000 133 24935.00 2103.00 48537.00 54608.00 2006-05-13 05:30:00.000 133 24943.00 2084.00 48538.00 54612.00 2006-05-13 06:30:00.000 133 24947.00 2073.00 48538.00 54613.00 2006-05-13 07:30:00.000 133 24954.00 2068.00 48543.00 54620.00 2006-05-13 08:30:00.000 133 24961.00 2069.00 48545.00 54625.00 2006-05-13 09:30:00.000 133 24966.00 2074.00 48546.00 54628.00 2006-05-13 10:30:00.000 133 24964.00 2081.00 48548.00 54630.00 2006-05-13 11:30:00.000 133 24963.00 2084.00 48550.00 54631.00 2006-05-13 12:30:00.000 133 24958.00 2090.00 48550.00 54629.00 2006-05-13 13:30:00.000 133 24956.00 2095.00 48550.00 54628.00 2006-05-13 14:30:00.000 133 24959.00 2092.00 48550.00 54629.00 2006-05-13 15:30:00.000 133 24960.00 2087.00 48549.00 54628.00 2006-05-13 16:30:00.000 133 24963.00 2088.00 48549.00 54630.00 2006-05-13 17:30:00.000 133 24965.00 2089.00 48550.00 54631.00 2006-05-13 18:30:00.000 133 24968.00 2088.00 48550.00 54633.00 2006-05-13 19:30:00.000 133 24968.00 2090.00 48548.00 54632.00 2006-05-13 20:30:00.000 133 24962.00 2096.00 48548.00 54629.00 2006-05-13 21:30:00.000 133 24962.00 2097.00 48549.00 54630.00 2006-05-13 22:30:00.000 133 24963.00 2098.00 48549.00 54630.00 2006-05-13 23:30:00.000 133 24964.00 2100.00 48551.00 54632.00 2006-05-14 00:30:00.000 134 24965.00 2103.00 48552.00 54634.00 2006-05-14 01:30:00.000 134 24955.00 2108.00 48552.00 54629.00 2006-05-14 02:30:00.000 134 24952.00 2105.00 48553.00 54629.00 2006-05-14 03:30:00.000 134 24945.00 2102.00 48549.00 54622.00 2006-05-14 04:30:00.000 134 24944.00 2094.00 48544.00 54616.00 2006-05-14 05:30:00.000 134 24940.00 2082.00 48539.00 54611.00 2006-05-14 06:30:00.000 134 24948.00 2068.00 48537.00 54612.00 2006-05-14 07:30:00.000 134 24959.00 2061.00 48532.00 54612.00 2006-05-14 08:30:00.000 134 24970.00 2061.00 48533.00 54619.00 2006-05-14 09:30:00.000 134 24973.00 2063.00 48540.00 54626.00 2006-05-14 10:30:00.000 134 24968.00 2070.00 48544.00 54628.00 2006-05-14 11:30:00.000 134 24960.00 2081.00 48548.00 54627.00 2006-05-14 12:30:00.000 134 24959.00 2091.00 48550.00 54629.00 2006-05-14 13:30:00.000 134 24959.00 2093.00 48549.00 54628.00 2006-05-14 14:30:00.000 134 24960.00 2091.00 48548.00 54627.00 2006-05-14 15:30:00.000 134 24962.00 2091.00 48549.00 54629.00 2006-05-14 16:30:00.000 134 24966.00 2091.00 48550.00 54632.00 2006-05-14 17:30:00.000 134 24966.00 2094.00 48550.00 54632.00 2006-05-14 18:30:00.000 134 24968.00 2096.00 48549.00 54633.00 2006-05-14 19:30:00.000 134 24964.00 2096.00 48549.00 54630.00 2006-05-14 20:30:00.000 134 24959.00 2098.00 48548.00 54628.00 2006-05-14 21:30:00.000 134 24962.00 2096.00 48549.00 54629.00 2006-05-14 22:30:00.000 134 24962.00 2096.00 48549.00 54630.00 2006-05-14 23:30:00.000 134 24966.00 2098.00 48552.00 54634.00 2006-05-15 00:30:00.000 135 24969.00 2106.00 48554.00 54637.00 2006-05-15 01:30:00.000 135 24965.00 2114.00 48552.00 54634.00 2006-05-15 02:30:00.000 135 24960.00 2120.00 48548.00 54628.00 2006-05-15 03:30:00.000 135 24954.00 2121.00 48545.00 54623.00 2006-05-15 04:30:00.000 135 24949.00 2111.00 48542.00 54618.00 2006-05-15 05:30:00.000 135 24951.00 2094.00 48536.00 54613.00 2006-05-15 06:30:00.000 135 24957.00 2074.00 48531.00 54610.00 2006-05-15 07:30:00.000 135 24966.00 2060.00 48533.00 54616.00 2006-05-15 08:30:00.000 135 24972.00 2061.00 48536.00 54621.00 2006-05-15 09:30:00.000 135 24975.00 2068.00 48543.00 54629.00 2006-05-15 10:30:00.000 135 24974.00 2076.00 48546.00 54631.00 2006-05-15 11:30:00.000 135 24973.00 2087.00 48549.00 54634.00 2006-05-15 12:30:00.000 135 24966.00 2093.00 48551.00 54633.00 2006-05-15 13:30:00.000 135 24962.00 2094.00 48548.00 54629.00 2006-05-15 14:30:00.000 135 24963.00 2091.00 48548.00 54629.00 2006-05-15 15:30:00.000 135 24965.00 2093.00 48548.00 54630.00 2006-05-15 16:30:00.000 135 24966.00 2093.00 48548.00 54630.00 2006-05-15 17:30:00.000 135 24964.00 2094.00 48548.00 54629.00 2006-05-15 18:30:00.000 135 24964.00 2094.00 48549.00 54630.00 2006-05-15 19:30:00.000 135 24965.00 2094.00 48549.00 54630.00 2006-05-15 20:30:00.000 135 24966.00 2095.00 48549.00 54631.00 2006-05-15 21:30:00.000 135 24968.00 2093.00 48548.00 54631.00 2006-05-15 22:30:00.000 135 24965.00 2094.00 48548.00 54630.00 2006-05-15 23:30:00.000 135 24966.00 2098.00 48549.00 54631.00 2006-05-16 00:30:00.000 136 24964.00 2106.00 48551.00 54632.00 2006-05-16 01:30:00.000 136 24965.00 2113.00 48550.00 54632.00 2006-05-16 02:30:00.000 136 24956.00 2116.00 48548.00 54626.00 2006-05-16 03:30:00.000 136 24948.00 2111.00 48544.00 54618.00 2006-05-16 04:30:00.000 136 24943.00 2099.00 48539.00 54612.00 2006-05-16 05:30:00.000 136 24950.00 2083.00 48533.00 54609.00 2006-05-16 06:30:00.000 136 24962.00 2073.00 48533.00 54614.00 2006-05-16 07:30:00.000 136 24971.00 2068.00 48533.00 54618.00 2006-05-16 08:30:00.000 136 24979.00 2069.00 48536.00 54624.00 2006-05-16 09:30:00.000 136 24984.00 2072.00 48540.00 54630.00 2006-05-16 10:30:00.000 136 24978.00 2076.00 48543.00 54631.00 2006-05-16 11:30:00.000 136 24975.00 2084.00 48547.00 54633.00 2006-05-16 12:30:00.000 136 24972.00 2091.00 48547.00 54632.00 2006-05-16 13:30:00.000 136 24968.00 2094.00 48546.00 54630.00 2006-05-16 14:30:00.000 136 24966.00 2091.00 48547.00 54629.00 2006-05-16 15:30:00.000 136 24969.00 2089.00 48547.00 54631.00 2006-05-16 16:30:00.000 136 24969.00 2090.00 48547.00 54631.00 2006-05-16 17:30:00.000 136 24970.00 2092.00 48548.00 54632.00 2006-05-16 18:30:00.000 136 24969.00 2094.00 48548.00 54631.00 2006-05-16 19:30:00.000 136 24967.00 2094.00 48548.00 54631.00 2006-05-16 20:30:00.000 136 24967.00 2095.00 48548.00 54631.00 2006-05-16 21:30:00.000 136 24967.00 2096.00 48549.00 54631.00 2006-05-16 22:30:00.000 136 24968.00 2099.00 48549.00 54632.00 2006-05-16 23:30:00.000 136 24968.00 2103.00 48552.00 54635.00 2006-05-17 00:30:00.000 137 24970.00 2112.00 48554.00 54638.00 2006-05-17 01:30:00.000 137 24969.00 2121.00 48552.00 54636.00 2006-05-17 02:30:00.000 137 24962.00 2116.00 48546.00 54627.00 2006-05-17 03:30:00.000 137 24952.00 2110.00 48542.00 54620.00 2006-05-17 04:30:00.000 137 99999.00 99999.00 99999.00 54615.00 2006-05-17 05:30:00.000 137 24952.00 2083.00 48538.00 54616.00 2006-05-17 06:30:00.000 137 24964.00 2075.00 48540.00 54622.00 2006-05-17 07:30:00.000 137 24975.00 2072.00 48544.00 54630.00 2006-05-17 08:30:00.000 137 24985.00 2072.00 48547.00 54637.00 2006-05-17 09:30:00.000 137 24986.00 2071.00 48546.00 54637.00 2006-05-17 10:30:00.000 137 24984.00 2075.00 48546.00 54637.00 2006-05-17 11:30:00.000 137 24980.00 2083.00 48550.00 54638.00 2006-05-17 12:30:00.000 137 24975.00 2090.00 48550.00 54636.00 2006-05-17 13:30:00.000 137 24971.00 2088.00 48546.00 54631.00 2006-05-17 14:30:00.000 137 24968.00 2088.00 48546.00 54630.00 2006-05-17 15:30:00.000 137 24964.00 2084.00 48547.00 54629.00 2006-05-17 16:30:00.000 137 24968.00 2089.00 48549.00 54632.00 2006-05-17 17:30:00.000 137 24963.00 2096.00 48549.00 54630.00 2006-05-17 18:30:00.000 137 24967.00 2091.00 48549.00 54632.00 2006-05-17 19:30:00.000 137 24970.00 2091.00 48549.00 54634.00 2006-05-17 20:30:00.000 137 24974.00 2093.00 48550.00 54636.00 2006-05-17 21:30:00.000 137 24979.00 2096.00 48549.00 54638.00 2006-05-17 22:30:00.000 137 24979.00 2098.00 48548.00 54637.00 2006-05-17 23:30:00.000 137 24978.00 2098.00 48550.00 54638.00 2006-05-18 00:30:00.000 138 24981.00 2106.00 48551.00 54640.00 2006-05-18 01:30:00.000 138 24980.00 2116.00 48549.00 54638.00 2006-05-18 02:30:00.000 138 24971.00 2117.00 48544.00 54630.00 2006-05-18 03:30:00.000 138 24964.00 2112.00 48539.00 54622.00 2006-05-18 04:30:00.000 138 24964.00 2100.00 48538.00 54621.00 2006-05-18 05:30:00.000 138 24980.00 2087.00 48539.00 54629.00 2006-05-18 06:30:00.000 138 24992.00 2068.00 48539.00 54633.00 2006-05-18 07:30:00.000 138 24989.00 2056.00 48539.00 54632.00 2006-05-18 08:30:00.000 138 24969.00 2051.00 48538.00 54622.00 2006-05-18 09:30:00.000 138 24970.00 2060.00 48542.00 54626.00 2006-05-18 10:30:00.000 138 99999.00 99999.00 99999.00 54634.00 2006-05-18 11:30:00.000 138 24973.00 2074.00 48548.00 54633.00 2006-05-18 12:30:00.000 138 24975.00 2080.00 48549.00 54635.00 2006-05-18 13:30:00.000 138 24975.00 2083.00 48548.00 54634.00 2006-05-18 14:30:00.000 138 24977.00 2083.00 48548.00 54634.00 2006-05-18 15:30:00.000 138 24965.00 2097.00 48548.00 54630.00 2006-05-18 16:30:00.000 138 24938.00 2107.00 48550.00 54620.00 2006-05-18 17:30:00.000 138 24933.00 2114.00 48552.00 54620.00 2006-05-18 18:30:00.000 138 24943.00 2111.00 48552.00 54624.00 2006-05-18 19:30:00.000 138 24950.00 2116.00 48551.00 54626.00 2006-05-18 20:30:00.000 138 24942.00 2100.00 48550.00 54622.00 2006-05-18 21:30:00.000 138 24946.00 2098.00 48552.00 54625.00 2006-05-18 22:30:00.000 138 24952.00 2094.00 48553.00 54628.00 2006-05-18 23:30:00.000 138 24951.00 2100.00 48555.00 54630.00 2006-05-19 00:30:00.000 139 24954.00 2108.00 48557.00 54633.00 2006-05-19 01:30:00.000 139 24954.00 2116.00 48554.00 54630.00 2006-05-19 02:30:00.000 139 24953.00 2114.00 48549.00 54626.00 2006-05-19 03:30:00.000 139 24948.00 2104.00 48544.00 54619.00 2006-05-19 04:30:00.000 139 24951.00 2095.00 48541.00 54617.00 2006-05-19 05:30:00.000 139 24956.00 2083.00 48540.00 54618.00 2006-05-19 06:30:00.000 139 24955.00 2074.00 48544.00 54620.00 2006-05-19 07:30:00.000 139 24971.00 2071.00 48548.00 54632.00 2006-05-19 08:30:00.000 139 24978.00 2078.00 48549.00 54635.00 2006-05-19 09:30:00.000 139 24972.00 2083.00 48548.00 54632.00 2006-05-19 10:30:00.000 139 24967.00 2084.00 48547.00 54629.00 2006-05-19 11:30:00.000 139 24962.00 2090.00 48549.00 54629.00 2006-05-19 12:30:00.000 139 24958.00 2093.00 48549.00 54627.00 2006-05-19 13:30:00.000 139 24959.00 2089.00 48547.00 54626.00 2006-05-19 14:30:00.000 139 24961.00 2086.00 48548.00 54627.00 2006-05-19 15:30:00.000 139 24960.00 2090.00 48549.00 54629.00 2006-05-19 16:30:00.000 139 24960.00 2091.00 48550.00 54629.00 2006-05-19 17:30:00.000 139 24963.00 2092.00 48549.00 54630.00 2006-05-19 18:30:00.000 139 24971.00 2088.00 48549.00 54633.00 2006-05-19 19:30:00.000 139 24968.00 2091.00 48547.00 54630.00 2006-05-19 20:30:00.000 139 24965.00 2094.00 48548.00 54629.00 2006-05-19 21:30:00.000 139 24963.00 2093.00 48548.00 54629.00 2006-05-19 22:30:00.000 139 24965.00 2087.00 48549.00 54630.00 2006-05-19 23:30:00.000 139 24964.00 2092.00 48550.00 54632.00 2006-05-20 00:30:00.000 140 24962.00 2101.00 48552.00 54632.00 2006-05-20 01:30:00.000 140 24956.00 2112.00 48552.00 54630.00 2006-05-20 02:30:00.000 140 24951.00 2119.00 48548.00 54624.00 2006-05-20 03:30:00.000 140 24945.00 2116.00 48542.00 54616.00 2006-05-20 04:30:00.000 140 24950.00 2103.00 48536.00 54613.00 2006-05-20 05:30:00.000 140 24961.00 2092.00 48532.00 54614.00 2006-05-20 06:30:00.000 140 24969.00 2080.00 48530.00 54615.00 2006-05-20 07:30:00.000 140 24968.00 2068.00 48532.00 54616.00 2006-05-20 08:30:00.000 140 24971.00 2068.00 48538.00 54623.00 2006-05-20 09:30:00.000 140 24965.00 2073.00 48541.00 54623.00 2006-05-20 10:30:00.000 140 24960.00 2079.00 48545.00 54624.00 2006-05-20 11:30:00.000 140 24961.00 2081.00 48549.00 54629.00 2006-05-20 12:30:00.000 140 24966.00 2087.00 48553.00 54634.00 2006-05-20 13:30:00.000 140 24964.00 2090.00 48550.00 54631.00 2006-05-20 14:30:00.000 140 24964.00 2088.00 48548.00 54629.00 2006-05-20 15:30:00.000 140 24966.00 2090.00 48548.00 54630.00 2006-05-20 16:30:00.000 140 24964.00 2091.00 48548.00 54629.00 2006-05-20 17:30:00.000 140 24968.00 2090.00 48548.00 54631.00 2006-05-20 18:30:00.000 140 24970.00 2092.00 48548.00 54631.00 2006-05-20 19:30:00.000 140 24968.00 2095.00 48548.00 54630.00 2006-05-20 20:30:00.000 140 24965.00 2096.00 48548.00 54630.00 2006-05-20 21:30:00.000 140 24966.00 2094.00 48548.00 54631.00 2006-05-20 22:30:00.000 140 24967.00 2095.00 48550.00 54632.00 2006-05-20 23:30:00.000 140 24967.00 2099.00 48552.00 54634.00 2006-05-21 00:30:00.000 141 24966.00 2105.00 48553.00 54635.00 2006-05-21 01:30:00.000 141 24965.00 2110.00 48553.00 54635.00 2006-05-21 02:30:00.000 141 24967.00 2110.00 48551.00 54634.00 2006-05-21 03:30:00.000 141 24965.00 2115.00 48546.00 54628.00 2006-05-21 04:30:00.000 141 24967.00 2108.00 48543.00 54626.00 2006-05-21 05:30:00.000 141 24968.00 2092.00 48539.00 54624.00 2006-05-21 06:30:00.000 141 24970.00 2075.00 48536.00 54621.00 2006-05-21 07:30:00.000 141 24974.00 2064.00 48534.00 54622.00 2006-05-21 08:30:00.000 141 24977.00 2068.00 48530.00 54619.00 2006-05-21 09:30:00.000 141 24971.00 2072.00 48534.00 54620.00 2006-05-21 10:30:00.000 141 24974.00 2073.00 48543.00 54629.00 2006-05-21 11:30:00.000 141 24972.00 2077.00 48548.00 54633.00 2006-05-21 12:30:00.000 141 24966.00 2085.00 48550.00 54632.00 2006-05-21 13:30:00.000 141 24963.00 2089.00 48549.00 54630.00 2006-05-21 14:30:00.000 141 24964.00 2089.00 48548.00 54629.00 2006-05-21 15:30:00.000 141 24967.00 2088.00 48547.00 54630.00 2006-05-21 16:30:00.000 141 24970.00 2090.00 48547.00 54631.00 2006-05-21 17:30:00.000 141 24974.00 2092.00 48548.00 54633.00 2006-05-21 18:30:00.000 141 24964.00 2097.00 48547.00 54629.00 2006-05-21 19:30:00.000 141 24966.00 2103.00 48548.00 54630.00 2006-05-21 20:30:00.000 141 24972.00 2099.00 48547.00 54632.00 2006-05-21 21:30:00.000 141 24963.00 2097.00 48546.00 54628.00 2006-05-21 22:30:00.000 141 24963.00 2099.00 48548.00 54629.00 2006-05-21 23:30:00.000 141 24964.00 2102.00 48551.00 54632.00 2006-05-22 00:30:00.000 142 24965.00 2111.00 48552.00 54634.00 2006-05-22 01:30:00.000 142 24963.00 2116.00 48553.00 54634.00 2006-05-22 02:30:00.000 142 24959.00 2119.00 48548.00 54628.00 2006-05-22 03:30:00.000 142 24956.00 2114.00 48543.00 54622.00 2006-05-22 04:30:00.000 142 24955.00 2105.00 48539.00 54618.00 2006-05-22 05:30:00.000 142 24960.00 2094.00 48534.00 54615.00 2006-05-22 06:30:00.000 142 24970.00 2084.00 48535.00 54620.00 2006-05-22 07:30:00.000 142 24978.00 2073.00 48537.00 54625.00 2006-05-22 08:30:00.000 142 24977.00 2066.00 48542.00 54629.00 2006-05-22 09:30:00.000 142 24975.00 2071.00 48544.00 54630.00 2006-05-22 10:30:00.000 142 24974.00 2076.00 48547.00 54632.00 2006-05-22 11:30:00.000 142 24969.00 2080.00 48550.00 54633.00 2006-05-22 12:30:00.000 142 24962.00 2085.00 48550.00 54629.00 2006-05-22 13:30:00.000 142 24965.00 2088.00 48549.00 54630.00 2006-05-22 14:30:00.000 142 24967.00 2088.00 48547.00 54630.00 2006-05-22 15:30:00.000 142 24970.00 2090.00 48548.00 54632.00 2006-05-22 16:30:00.000 142 24966.00 2093.00 48548.00 54630.00 2006-05-22 17:30:00.000 142 24964.00 2094.00 48549.00 54631.00 2006-05-22 18:30:00.000 142 24967.00 2094.00 48550.00 54632.00 2006-05-22 19:30:00.000 142 24970.00 2094.00 48550.00 54634.00 2006-05-22 20:30:00.000 142 24971.00 2095.00 48550.00 54634.00 2006-05-22 21:30:00.000 142 24979.00 2093.00 48549.00 54637.00 2006-05-22 22:30:00.000 142 24975.00 2102.00 48547.00 54634.00 2006-05-22 23:30:00.000 142 24970.00 2106.00 48552.00 54636.00 2006-05-23 00:30:00.000 143 24970.00 2114.00 48554.00 54638.00 2006-05-23 01:30:00.000 143 24957.00 2121.00 48551.00 54630.00 2006-05-23 02:30:00.000 143 24956.00 2113.00 48549.00 54627.00 2006-05-23 03:30:00.000 143 24952.00 2106.00 48545.00 54622.00 2006-05-23 04:30:00.000 143 24958.00 2096.00 48540.00 54620.00 2006-05-23 05:30:00.000 143 24966.00 2081.00 48534.00 54618.00 2006-05-23 06:30:00.000 143 24972.00 2064.00 48536.00 54622.00 2006-05-23 07:30:00.000 143 24977.00 2057.00 48535.00 54623.00 2006-05-23 08:30:00.000 143 24984.00 2062.00 48536.00 54627.00 2006-05-23 09:30:00.000 143 24979.00 2069.00 48539.00 54628.00 2006-05-23 10:30:00.000 143 24972.00 2074.00 48542.00 54627.00 2006-05-23 11:30:00.000 143 24968.00 2079.00 48547.00 54630.00 2006-05-23 12:30:00.000 143 24970.00 2087.00 48546.00 54630.00 2006-05-23 13:30:00.000 143 24971.00 2094.00 48546.00 54630.00 2006-05-23 14:30:00.000 143 24970.00 2095.00 48548.00 54630.00 2006-05-23 15:30:00.000 143 24971.00 2094.00 48548.00 54631.00 2006-05-23 16:30:00.000 143 24974.00 2094.00 48549.00 54633.00 2006-05-23 17:30:00.000 143 24974.00 2093.00 48548.00 54632.00 2006-05-23 18:30:00.000 143 24973.00 2095.00 48547.00 54632.00 2006-05-23 19:30:00.000 143 24974.00 2096.00 48547.00 54632.00 2006-05-23 20:30:00.000 143 24972.00 2098.00 48547.00 54631.00 2006-05-23 21:30:00.000 143 24974.00 2099.00 48547.00 54632.00 2006-05-23 22:30:00.000 143 24974.00 2100.00 48548.00 54633.00 2006-05-23 23:30:00.000 143 24976.00 2105.00 48552.00 54637.00 2006-05-24 00:30:00.000 144 24979.00 2116.00 48555.00 54641.00 2006-05-24 01:30:00.000 144 24977.00 2124.00 48554.00 54640.00 2006-05-24 02:30:00.000 144 24970.00 2128.00 48551.00 54634.00 2006-05-24 03:30:00.000 144 24964.00 2124.00 48546.00 54628.00 2006-05-24 04:30:00.000 144 24966.00 2109.00 48540.00 54622.00 2006-05-24 05:30:00.000 144 24972.00 2087.00 48537.00 54622.00 2006-05-24 06:30:00.000 144 24986.00 2071.00 48539.00 54630.00 2006-05-24 07:30:00.000 144 24997.00 2067.00 48541.00 54636.00 2006-05-24 08:30:00.000 144 24999.00 2072.00 48542.00 54638.00 2006-05-24 09:30:00.000 144 24993.00 2077.00 48543.00 54636.00 2006-05-24 10:30:00.000 144 24984.00 2081.00 48542.00 54631.00 2006-05-24 11:30:00.000 144 24980.00 2086.00 48546.00 54634.00 2006-05-24 12:30:00.000 144 24979.00 2091.00 48549.00 54635.00 2006-05-24 13:30:00.000 144 24976.00 2089.00 48546.00 54632.00 2006-05-24 14:30:00.000 144 24976.00 2089.00 48546.00 54632.00 2006-05-24 15:30:00.000 144 24978.00 2089.00 48547.00 54634.00 2006-05-24 16:30:00.000 144 24979.00 2090.00 48548.00 54635.00 2006-05-24 17:30:00.000 144 24980.00 2092.00 48548.00 54636.00 2006-05-24 18:30:00.000 144 24981.00 2092.00 48548.00 54635.00 2006-05-24 19:30:00.000 144 24982.00 2094.00 48548.00 54636.00 2006-05-24 20:30:00.000 144 24981.00 2097.00 48548.00 54635.00 2006-05-24 21:30:00.000 144 24981.00 2099.00 48547.00 54635.00 2006-05-24 22:30:00.000 144 24981.00 2101.00 48548.00 54636.00 2006-05-24 23:30:00.000 144 24984.00 2107.00 48552.00 54641.00 2006-05-25 00:30:00.000 145 24987.00 2117.00 48554.00 54645.00 2006-05-25 01:30:00.000 145 24985.00 2126.00 48552.00 54642.00 2006-05-25 02:30:00.000 145 24980.00 2126.00 48548.00 54636.00 2006-05-25 03:30:00.000 145 24971.00 2118.00 48545.00 54630.00 2006-05-25 04:30:00.000 145 24966.00 2101.00 48544.00 54626.00 2006-05-25 05:30:00.000 145 24963.00 2083.00 48546.00 54626.00 2006-05-25 06:30:00.000 145 24968.00 2071.00 48551.00 54632.00 2006-05-25 07:30:00.000 145 24974.00 2064.00 48548.00 54631.00 2006-05-25 08:30:00.000 145 24977.00 2064.00 48540.00 54626.00 2006-05-25 09:30:00.000 145 24988.00 2069.00 48540.00 54632.00 2006-05-25 10:30:00.000 145 24993.00 2074.00 48542.00 54636.00 2006-05-25 11:30:00.000 145 24987.00 2081.00 48544.00 54635.00 2006-05-25 12:30:00.000 145 24981.00 2089.00 48546.00 54634.00 2006-05-25 13:30:00.000 145 24977.00 2091.00 48546.00 54632.00 2006-05-25 14:30:00.000 145 24980.00 2088.00 48545.00 54633.00 2006-05-25 15:30:00.000 145 24982.00 2087.00 48546.00 54635.00 2006-05-25 16:30:00.000 145 24982.00 2090.00 48547.00 54636.00 2006-05-25 17:30:00.000 145 24985.00 2093.00 48547.00 54637.00 2006-05-25 18:30:00.000 145 24985.00 2096.00 48546.00 54636.00 2006-05-25 19:30:00.000 145 24983.00 2098.00 48546.00 54635.00 2006-05-25 20:30:00.000 145 24977.00 2100.00 48545.00 54631.00 2006-05-25 21:30:00.000 145 24973.00 2101.00 48545.00 54630.00 2006-05-25 22:30:00.000 145 24969.00 2102.00 48546.00 54630.00 2006-05-25 23:30:00.000 145 24973.00 2103.00 48552.00 54636.00 2006-05-26 00:30:00.000 146 24973.00 2111.00 48551.00 54636.00 2006-05-26 01:30:00.000 146 24968.00 2121.00 48549.00 54632.00 2006-05-26 02:30:00.000 146 24963.00 2124.00 48548.00 54629.00 2006-05-26 03:30:00.000 146 24960.00 2122.00 48545.00 54625.00 2006-05-26 04:30:00.000 146 24956.00 2113.00 48538.00 54617.00 2006-05-26 05:30:00.000 146 24959.00 2102.00 48532.00 54613.00 2006-05-26 06:30:00.000 146 24967.00 2086.00 48528.00 54613.00 2006-05-26 07:30:00.000 146 24975.00 2071.00 48530.00 54618.00 2006-05-26 08:30:00.000 146 24982.00 2063.00 48533.00 54623.00 2006-05-26 09:30:00.000 146 24985.00 2063.00 48541.00 54631.00 2006-05-26 10:30:00.000 146 24984.00 2067.00 48542.00 54631.00 2006-05-26 11:30:00.000 146 24982.00 2076.00 48545.00 54634.00 2006-05-26 12:30:00.000 146 24979.00 2086.00 48548.00 54635.00 2006-05-26 13:30:00.000 146 24976.00 2088.00 48548.00 54634.00 2006-05-26 14:30:00.000 146 24974.00 2089.00 48547.00 54632.00 2006-05-26 15:30:00.000 146 24977.00 2090.00 48547.00 54633.00 2006-05-26 16:30:00.000 146 24977.00 2090.00 48547.00 54634.00 2006-05-26 17:30:00.000 146 24976.00 2092.00 48548.00 54634.00 2006-05-26 18:30:00.000 146 24977.00 2096.00 48548.00 54634.00 2006-05-26 19:30:00.000 146 24976.00 2099.00 48547.00 54633.00 2006-05-26 20:30:00.000 146 24972.00 2101.00 48546.00 54631.00 2006-05-26 21:30:00.000 146 24974.00 2100.00 48546.00 54632.00 2006-05-26 22:30:00.000 146 24976.00 2098.00 48548.00 54634.00 2006-05-26 23:30:00.000 146 24979.00 2101.00 48549.00 54637.00 2006-05-27 00:30:00.000 147 24980.00 2108.00 48552.00 54640.00 2006-05-27 01:30:00.000 147 24975.00 2118.00 48552.00 54638.00 2006-05-27 02:30:00.000 147 24966.00 2124.00 48549.00 54631.00 2006-05-27 03:30:00.000 147 24954.00 2124.00 48546.00 54624.00 2006-05-27 04:30:00.000 147 24948.00 2110.00 48541.00 54616.00 2006-05-27 05:30:00.000 147 24952.00 2088.00 48543.00 54619.00 2006-05-27 06:30:00.000 147 24964.00 2066.00 48541.00 54622.00 2006-05-27 07:30:00.000 147 24981.00 2053.00 48542.00 54630.00 2006-05-27 08:30:00.000 147 24988.00 2055.00 48548.00 54638.00 2006-05-27 09:30:00.000 147 24990.00 2064.00 48553.00 54643.00 2006-05-27 10:30:00.000 147 24988.00 2078.00 48558.00 54647.00 2006-05-27 11:30:00.000 147 24984.00 2087.00 48559.00 54647.00 2006-05-27 12:30:00.000 147 24978.00 2094.00 48553.00 54639.00 2006-05-27 13:30:00.000 147 24973.00 2096.00 48549.00 54634.00 2006-05-27 14:30:00.000 147 24972.00 2092.00 48547.00 54631.00 2006-05-27 15:30:00.000 147 24973.00 2091.00 48547.00 54631.00 2006-05-27 16:30:00.000 147 24974.00 2092.00 48548.00 54633.00 2006-05-27 17:30:00.000 147 24975.00 2094.00 48547.00 54633.00 2006-05-27 18:30:00.000 147 24977.00 2095.00 48547.00 54633.00 2006-05-27 19:30:00.000 147 24977.00 2096.00 48548.00 54634.00 2006-05-27 20:30:00.000 147 24976.00 2098.00 48547.00 54634.00 2006-05-27 21:30:00.000 147 24979.00 2098.00 48547.00 54635.00 2006-05-27 22:30:00.000 147 24978.00 2101.00 48548.00 54635.00 2006-05-27 23:30:00.000 147 24981.00 2105.00 48551.00 54640.00 2006-05-28 00:30:00.000 148 24986.00 2114.00 48554.00 54644.00 2006-05-28 01:30:00.000 148 24985.00 2125.00 48552.00 54642.00 2006-05-28 02:30:00.000 148 24977.00 2125.00 48546.00 54633.00 2006-05-28 03:30:00.000 148 24966.00 2120.00 48540.00 54623.00 2006-05-28 04:30:00.000 148 24961.00 2105.00 48537.00 54618.00 2006-05-28 05:30:00.000 148 24966.00 2082.00 48534.00 54617.00 2006-05-28 06:30:00.000 148 24966.00 2068.00 48532.00 54615.00 2006-05-28 07:30:00.000 148 24973.00 2061.00 48534.00 54620.00 2006-05-28 08:30:00.000 148 24982.00 2056.00 48534.00 54623.00 2006-05-28 09:30:00.000 148 24987.00 2060.00 48538.00 54630.00 2006-05-28 10:30:00.000 148 24982.00 2065.00 48546.00 54634.00 2006-05-28 11:30:00.000 148 24966.00 2074.00 48546.00 54628.00 2006-05-28 12:30:00.000 148 24970.00 2088.00 48549.00 54632.00 2006-05-28 13:30:00.000 148 24963.00 2096.00 48548.00 54628.00 2006-05-28 14:30:00.000 148 24963.00 2095.00 48548.00 54628.00 2006-05-28 15:30:00.000 148 24968.00 2092.00 48548.00 54630.00 2006-05-28 16:30:00.000 148 24972.00 2092.00 48548.00 54632.00 2006-05-28 17:30:00.000 148 24970.00 2094.00 48548.00 54632.00 2006-05-28 18:30:00.000 148 24971.00 2095.00 48549.00 54632.00 2006-05-28 19:30:00.000 148 24969.00 2096.00 48549.00 54631.00 2006-05-28 20:30:00.000 148 24967.00 2097.00 48549.00 54630.00 2006-05-28 21:30:00.000 148 24966.00 2100.00 48548.00 54630.00 2006-05-28 22:30:00.000 148 24966.00 2101.00 48550.00 54631.00 2006-05-28 23:30:00.000 148 24972.00 2102.00 48553.00 54637.00 2006-05-29 00:30:00.000 149 24975.00 2107.00 48555.00 54640.00 2006-05-29 01:30:00.000 149 24975.00 2114.00 48556.00 54640.00 2006-05-29 02:30:00.000 149 24970.00 2117.00 48555.00 54638.00 2006-05-29 03:30:00.000 149 24960.00 2120.00 48552.00 54630.00 2006-05-29 04:30:00.000 149 24945.00 2111.00 48545.00 54618.00 2006-05-29 05:30:00.000 149 24939.00 2094.00 48539.00 54610.00 2006-05-29 06:30:00.000 149 24947.00 2075.00 48534.00 54608.00 2006-05-29 07:30:00.000 149 99999.00 99999.00 99999.00 54612.00 2006-05-29 08:30:00.000 149 24971.00 2053.00 48542.00 54626.00 2006-05-29 09:30:00.000 149 24975.00 2050.00 48550.00 54634.00 2006-05-29 10:30:00.000 149 24978.00 2058.00 48554.00 54638.00 2006-05-29 11:30:00.000 149 24979.00 2076.00 48557.00 54642.00 2006-05-29 12:30:00.000 149 24976.00 2090.00 48555.00 54640.00 2006-05-29 13:30:00.000 149 24972.00 2095.00 48550.00 54634.00 2006-05-29 14:30:00.000 149 24970.00 2094.00 48548.00 54631.00 2006-05-29 15:30:00.000 149 24972.00 2092.00 48548.00 54632.00 2006-05-29 16:30:00.000 149 24972.00 2092.00 48548.00 54632.00 2006-05-29 17:30:00.000 149 24973.00 2094.00 48548.00 54633.00 2006-05-29 18:30:00.000 149 24975.00 2098.00 48548.00 54634.00 2006-05-29 19:30:00.000 149 24970.00 2100.00 48548.00 54631.00 2006-05-29 20:30:00.000 149 24969.00 2101.00 48549.00 54631.00 2006-05-29 21:30:00.000 149 24967.00 2102.00 48549.00 54630.00 2006-05-29 22:30:00.000 149 24971.00 2099.00 48550.00 54633.00 2006-05-29 23:30:00.000 149 24972.00 2107.00 48552.00 54636.00 2006-05-30 00:30:00.000 150 24974.00 2116.00 48554.00 54639.00 2006-05-30 01:30:00.000 150 24974.00 2125.00 48551.00 54636.00 2006-05-30 02:30:00.000 150 24967.00 2126.00 48549.00 54632.00 2006-05-30 03:30:00.000 150 24962.00 2124.00 48547.00 54628.00 2006-05-30 04:30:00.000 150 24961.00 2114.00 48542.00 54622.00 2006-05-30 05:30:00.000 150 24963.00 2099.00 48535.00 54617.00 2006-05-30 06:30:00.000 150 24971.00 2080.00 48531.00 54616.00 2006-05-30 07:30:00.000 150 24978.00 2070.00 48534.00 54622.00 2006-05-30 08:30:00.000 150 24986.00 2071.00 48539.00 54630.00 2006-05-30 09:30:00.000 150 24992.00 2076.00 48540.00 54634.00 2006-05-30 10:30:00.000 150 24996.00 2077.00 48539.00 54635.00 2006-05-30 11:30:00.000 150 24982.00 2084.00 48543.00 54633.00 2006-05-30 12:30:00.000 150 24972.00 2089.00 48548.00 54632.00 2006-05-30 13:30:00.000 150 24968.00 2083.00 48547.00 54629.00 2006-05-30 14:30:00.000 150 99999.00 99999.00 99999.00 99999.00 2006-05-30 15:30:00.000 150 24992.00 2078.00 48547.00 54640.00 2006-05-30 16:30:00.000 150 24990.00 2083.00 48547.00 54640.00 2006-05-30 17:30:00.000 150 24994.00 2082.00 48548.00 54642.00 2006-05-30 18:30:00.000 150 25001.00 2095.00 48550.00 54648.00 2006-05-30 19:30:00.000 150 25003.00 2101.00 48549.00 54647.00 2006-05-30 20:30:00.000 150 24993.00 2112.00 48548.00 54643.00 2006-05-30 21:30:00.000 150 24990.00 2109.00 48548.00 54641.00 2006-05-30 22:30:00.000 150 24991.00 2107.00 48548.00 54641.00 2006-05-30 23:30:00.000 150 24988.00 2109.00 48550.00 54641.00 2006-05-31 00:30:00.000 151 24984.00 2120.00 48552.00 54641.00 2006-05-31 01:30:00.000 151 24976.00 2115.00 48551.00 54637.00 2006-05-31 02:30:00.000 151 24966.00 2117.00 48548.00 54631.00 2006-05-31 03:30:00.000 151 24958.00 2117.00 48544.00 54623.00 2006-05-31 04:30:00.000 151 24956.00 2107.00 48541.00 54620.00 2006-05-31 05:30:00.000 151 24957.00 2095.00 48534.00 54614.00 2006-05-31 06:30:00.000 151 24960.00 2082.00 48530.00 54611.00 2006-05-31 07:30:00.000 151 24968.00 2072.00 48526.00 54612.00 2006-05-31 08:30:00.000 151 24970.00 2068.00 48530.00 54616.00 2006-05-31 09:30:00.000 151 24969.00 2067.00 48536.00 54620.00 2006-05-31 10:30:00.000 151 24973.00 2068.00 48539.00 54625.00 2006-05-31 11:30:00.000 151 24979.00 2074.00 48547.00 54635.00 2006-05-31 12:30:00.000 151 24980.00 2084.00 48551.00 54639.00 2006-05-31 13:30:00.000 151 24976.00 2090.00 48552.00 54638.00 2006-05-31 14:30:00.000 151 24976.00 2088.00 48549.00 54636.00 2006-05-31 15:30:00.000 151 24977.00 2090.00 48547.00 54635.00 2006-05-31 16:30:00.000 151 24979.00 2089.00 48548.00 54636.00 2006-05-31 17:30:00.000 151 24978.00 2091.00 48548.00 54636.00 2006-05-31 18:30:00.000 151 24979.00 2095.00 48548.00 54636.00 2006-05-31 19:30:00.000 151 24979.00 2103.00 48548.00 54636.00 2006-05-31 20:30:00.000 151 24979.00 2103.00 48547.00 54636.00 2006-05-31 21:30:00.000 151 24980.00 2103.00 48548.00 54636.00 2006-05-31 22:30:00.000 151 24982.00 2105.00 48548.00 54638.00 2006-05-31 23:30:00.000 151 24986.00 2109.00 48551.00 54642.00 2006-06-01 00:30:00.000 152 24987.00 2112.00 48551.00 54643.00 2006-06-01 01:30:00.000 152 24979.00 2121.00 48552.00 54640.00 2006-06-01 02:30:00.000 152 24972.00 2118.00 48549.00 54634.00 2006-06-01 03:30:00.000 152 99999.00 99999.00 99999.00 54625.00 2006-06-01 04:30:00.000 152 24965.00 2104.00 48536.00 54619.00 2006-06-01 05:30:00.000 152 24966.00 2094.00 48534.00 54618.00 2006-06-01 06:30:00.000 152 24967.00 2084.00 48530.00 54614.00 2006-06-01 07:30:00.000 152 24966.00 2077.00 48526.00 54611.00 2006-06-01 08:30:00.000 152 24968.00 2073.00 48528.00 54612.00 2006-06-01 09:30:00.000 152 24984.00 2072.00 48534.00 54625.00 2006-06-01 10:30:00.000 152 24972.00 2074.00 48538.00 54624.00 2006-06-01 11:30:00.000 152 24952.00 2076.00 48545.00 54621.00 2006-06-01 12:30:00.000 152 24962.00 2083.00 48549.00 54629.00 2006-06-01 13:30:00.000 152 24972.00 2084.00 48550.00 54634.00 2006-06-01 14:30:00.000 152 24974.00 2087.00 48548.00 54634.00 2006-06-01 15:30:00.000 152 24979.00 2088.00 48549.00 54637.00 2006-06-01 16:30:00.000 152 24977.00 2089.00 48548.00 54635.00 2006-06-01 17:30:00.000 152 24980.00 2092.00 48548.00 54637.00 2006-06-01 18:30:00.000 152 24982.00 2092.00 48548.00 54637.00 2006-06-01 19:30:00.000 152 24978.00 2097.00 48547.00 54635.00 2006-06-01 20:30:00.000 152 24980.00 2106.00 48548.00 54636.00 2006-06-01 21:30:00.000 152 24974.00 2108.00 48547.00 54633.00 2006-06-01 22:30:00.000 152 24971.00 2108.00 48549.00 54634.00 2006-06-01 23:30:00.000 152 24975.00 2109.00 48551.00 54638.00 2006-06-02 00:30:00.000 153 24981.00 2118.00 48552.00 54641.00 2006-06-02 01:30:00.000 153 24976.00 2124.00 48549.00 54636.00 2006-06-02 02:30:00.000 153 24968.00 2123.00 48547.00 54631.00 2006-06-02 03:30:00.000 153 24957.00 2120.00 48546.00 54625.00 2006-06-02 04:30:00.000 153 24949.00 2106.00 48543.00 54619.00 2006-06-02 05:30:00.000 153 24946.00 2091.00 48539.00 54613.00 2006-06-02 06:30:00.000 153 24958.00 2076.00 48542.00 54622.00 2006-06-02 07:30:00.000 153 24970.00 2066.00 48544.00 54628.00 2006-06-02 08:30:00.000 153 24980.00 2063.00 48547.00 54635.00 2006-06-02 09:30:00.000 153 24978.00 2066.00 48552.00 54638.00 2006-06-02 10:30:00.000 153 24974.00 2072.00 48548.00 54633.00 2006-06-02 11:30:00.000 153 24975.00 2082.00 48548.00 54634.00 2006-06-02 12:30:00.000 153 24972.00 2090.00 48550.00 54635.00 2006-06-02 13:30:00.000 153 24971.00 2091.00 48550.00 54634.00 2006-06-02 14:30:00.000 153 24972.00 2090.00 48549.00 54633.00 2006-06-02 15:30:00.000 153 24973.00 2092.00 48549.00 54634.00 2006-06-02 16:30:00.000 153 24973.00 2095.00 48548.00 54633.00 2006-06-02 17:30:00.000 153 24975.00 2094.00 48549.00 54635.00 2006-06-02 18:30:00.000 153 24974.00 2094.00 48548.00 54634.00 2006-06-02 19:30:00.000 153 24974.00 2095.00 48548.00 54633.00 2006-06-02 20:30:00.000 153 24972.00 2096.00 48547.00 54632.00 2006-06-02 21:30:00.000 153 24973.00 2097.00 48547.00 54633.00 2006-06-02 22:30:00.000 153 24974.00 2099.00 48547.00 54633.00 2006-06-02 23:30:00.000 153 24977.00 2105.00 48551.00 54638.00 2006-06-03 00:30:00.000 154 24982.00 2110.00 48553.00 54642.00 2006-06-03 01:30:00.000 154 24979.00 2117.00 48553.00 54641.00 2006-06-03 02:30:00.000 154 24974.00 2123.00 48551.00 54637.00 2006-06-03 03:30:00.000 154 24964.00 2124.00 48542.00 54626.00 2006-06-03 04:30:00.000 154 24956.00 2115.00 48534.00 54614.00 2006-06-03 05:30:00.000 154 24954.00 2098.00 48532.00 54612.00 2006-06-03 06:30:00.000 154 24958.00 2082.00 48536.00 54616.00 2006-06-03 07:30:00.000 154 24964.00 2068.00 48538.00 54620.00 2006-06-03 08:30:00.000 154 24968.00 2063.00 48540.00 54624.00 2006-06-03 09:30:00.000 154 24970.00 2066.00 48544.00 54628.00 2006-06-03 10:30:00.000 154 24972.00 2070.00 48546.00 54631.00 2006-06-03 11:30:00.000 154 24977.00 2076.00 48548.00 54635.00 2006-06-03 12:30:00.000 154 24975.00 2085.00 48549.00 54635.00 2006-06-03 13:30:00.000 154 24969.00 2088.00 48547.00 54631.00 2006-06-03 14:30:00.000 154 24972.00 2089.00 48548.00 54633.00 2006-06-03 15:30:00.000 154 24974.00 2088.00 48546.00 54632.00 2006-06-03 16:30:00.000 154 24974.00 2091.00 48546.00 54632.00 2006-06-03 17:30:00.000 154 24977.00 2093.00 48546.00 54634.00 2006-06-03 18:30:00.000 154 24976.00 2094.00 48546.00 54633.00 2006-06-03 19:30:00.000 154 24974.00 2096.00 48546.00 54632.00 2006-06-03 20:30:00.000 154 24973.00 2098.00 48546.00 54632.00 2006-06-03 21:30:00.000 154 24973.00 2099.00 48546.00 54632.00 2006-06-03 22:30:00.000 154 24972.00 2100.00 48547.00 54632.00 2006-06-03 23:30:00.000 154 24976.00 2100.00 48549.00 54636.00 2006-06-04 00:30:00.000 155 24978.00 2107.00 48549.00 54638.00 2006-06-04 01:30:00.000 155 24980.00 2113.00 48549.00 54639.00 2006-06-04 02:30:00.000 155 24980.00 2119.00 48547.00 54637.00 2006-06-04 03:30:00.000 155 24976.00 2120.00 48544.00 54632.00 2006-06-04 04:30:00.000 155 24971.00 2115.00 48540.00 54626.00 2006-06-04 05:30:00.000 155 24964.00 2105.00 48539.00 54622.00 2006-06-04 06:30:00.000 155 24960.00 2090.00 48540.00 54621.00 2006-06-04 07:30:00.000 155 24961.00 2079.00 48540.00 54621.00 2006-06-04 08:30:00.000 155 24965.00 2073.00 48542.00 54624.00 2006-06-04 09:30:00.000 155 24973.00 2071.00 48543.00 54628.00 2006-06-04 10:30:00.000 155 24977.00 2072.00 48542.00 54629.00 2006-06-04 11:30:00.000 155 24981.00 2073.00 48547.00 54636.00 2006-06-04 12:30:00.000 155 24980.00 2082.00 48548.00 54637.00 2006-06-04 13:30:00.000 155 24976.00 2087.00 48548.00 54635.00 2006-06-04 14:30:00.000 155 24976.00 2088.00 48547.00 54634.00 2006-06-04 15:30:00.000 155 24980.00 2088.00 48546.00 54635.00 2006-06-04 16:30:00.000 155 24980.00 2089.00 48546.00 54635.00 2006-06-04 17:30:00.000 155 24981.00 2090.00 48546.00 54635.00 2006-06-04 18:30:00.000 155 24981.00 2092.00 48546.00 54636.00 2006-06-04 19:30:00.000 155 24980.00 2095.00 48546.00 54635.00 2006-06-04 20:30:00.000 155 24980.00 2097.00 48546.00 54635.00 2006-06-04 21:30:00.000 155 24978.00 2098.00 48546.00 54634.00 2006-06-04 22:30:00.000 155 24979.00 2099.00 48546.00 54635.00 2006-06-04 23:30:00.000 155 24980.00 2101.00 48548.00 54637.00 2006-06-05 00:30:00.000 156 24978.00 2102.00 48549.00 54638.00 2006-06-05 01:30:00.000 156 24976.00 2106.00 48547.00 54635.00 2006-06-05 02:30:00.000 156 24973.00 2110.00 48545.00 54632.00 2006-06-05 03:30:00.000 156 24963.00 2115.00 48544.00 54627.00 2006-06-05 04:30:00.000 156 24957.00 2113.00 48542.00 54622.00 2006-06-05 05:30:00.000 156 24959.00 2102.00 48534.00 54616.00 2006-06-05 06:30:00.000 156 24966.00 2085.00 48525.00 54612.00 2006-06-05 07:30:00.000 156 24976.00 2068.00 48528.00 54617.00 2006-06-05 08:30:00.000 156 24986.00 2057.00 48530.00 54624.00 2006-06-05 09:30:00.000 156 24989.00 2051.00 48532.00 54626.00 2006-06-05 10:30:00.000 156 24988.00 2055.00 48537.00 54630.00 2006-06-05 11:30:00.000 156 24984.00 2062.00 48541.00 54632.00 2006-06-05 12:30:00.000 156 99999.00 99999.00 99999.00 54633.00 2006-06-05 13:30:00.000 156 24970.00 2074.00 48546.00 54632.00 2006-06-05 14:30:00.000 156 24971.00 2078.00 48547.00 54632.00 2006-06-05 15:30:00.000 156 24973.00 2081.00 48547.00 54633.00 2006-06-05 16:30:00.000 156 24974.00 2083.00 48547.00 54634.00 2006-06-05 17:30:00.000 156 24974.00 2085.00 48547.00 54634.00 2006-06-05 18:30:00.000 156 24975.00 2089.00 48546.00 54634.00 2006-06-05 19:30:00.000 156 24974.00 2089.00 48546.00 54633.00 2006-06-05 20:30:00.000 156 24972.00 2093.00 48547.00 54633.00 2006-06-05 21:30:00.000 156 24971.00 2096.00 48547.00 54633.00 2006-06-05 22:30:00.000 156 24973.00 2097.00 48547.00 54633.00 2006-06-05 23:30:00.000 156 24976.00 2099.00 48548.00 54636.00 2006-06-06 00:30:00.000 157 24978.00 2102.00 48550.00 54640.00 2006-06-06 01:30:00.000 157 24975.00 2109.00 48550.00 54638.00 2006-06-06 02:30:00.000 157 24969.00 2112.00 48548.00 54634.00 2006-06-06 03:30:00.000 157 24968.00 2108.00 48545.00 54630.00 2006-06-06 04:30:00.000 157 24966.00 2104.00 48539.00 54624.00 2006-06-06 05:30:00.000 157 24970.00 2094.00 48532.00 54620.00 2006-06-06 06:30:00.000 157 99999.00 99999.00 99999.00 54614.00 2006-06-06 07:30:00.000 157 24956.00 2071.00 48522.00 54604.00 2006-06-06 08:30:00.000 157 24948.00 2063.00 48528.00 54605.00 2006-06-06 09:30:00.000 157 24961.00 2055.00 48540.00 54621.00 2006-06-06 10:30:00.000 157 24968.00 2046.00 48544.00 54628.00 2006-06-06 11:30:00.000 157 24960.00 2060.00 48548.00 54629.00 2006-06-06 12:30:00.000 157 99999.00 99999.00 99999.00 54632.00 2006-06-06 13:30:00.000 157 24948.00 2071.00 48551.00 54627.00 2006-06-06 14:30:00.000 157 24957.00 2081.00 48552.00 54631.00 2006-06-06 15:30:00.000 157 24951.00 2098.00 48552.00 54629.00 2006-06-06 16:30:00.000 157 24935.00 2093.00 48553.00 54622.00 2006-06-06 17:30:00.000 157 24932.00 2108.00 48556.00 54624.00 2006-06-06 18:30:00.000 157 24943.00 2115.00 48557.00 54630.00 2006-06-06 19:30:00.000 157 24967.00 2099.00 48551.00 54636.00 2006-06-06 20:30:00.000 157 24933.00 2112.00 48548.00 54618.00 2006-06-06 21:30:00.000 157 24936.00 2116.00 48551.00 54622.00 2006-06-06 22:30:00.000 157 24934.00 2120.00 48550.00 54621.00 2006-06-06 23:30:00.000 157 24940.00 2119.00 48552.00 54625.00 2006-06-07 00:30:00.000 158 24941.00 2126.00 48550.00 54624.00 2006-06-07 01:30:00.000 158 24934.00 2125.00 48546.00 54617.00 2006-06-07 02:30:00.000 158 24930.00 2126.00 48543.00 54612.00 2006-06-07 03:30:00.000 158 99999.00 99999.00 99999.00 54608.00 2006-06-07 04:30:00.000 158 24937.00 2104.00 48537.00 54609.00 2006-06-07 05:30:00.000 158 24932.00 2080.00 48531.00 54600.00 2006-06-07 06:30:00.000 158 24942.00 2065.00 48522.00 54596.00 2006-06-07 07:30:00.000 158 24954.00 2065.00 48517.00 54597.00 2006-06-07 08:30:00.000 158 24961.00 2063.00 48525.00 54607.00 2006-06-07 09:30:00.000 158 24952.00 2056.00 48537.00 54613.00 2006-06-07 10:30:00.000 158 24939.00 2058.00 48541.00 54611.00 2006-06-07 11:30:00.000 158 24941.00 2068.00 48549.00 54618.00 2006-06-07 12:30:00.000 158 24945.00 2079.00 48554.00 54624.00 2006-06-07 13:30:00.000 158 24939.00 2083.00 48556.00 54624.00 2006-06-07 14:30:00.000 158 24935.00 2090.00 48556.00 54622.00 2006-06-07 15:30:00.000 158 24953.00 2100.00 48557.00 54631.00 2006-06-07 16:30:00.000 158 24963.00 2091.00 48552.00 54631.00 2006-06-07 17:30:00.000 158 24956.00 2092.00 48553.00 54628.00 2006-06-07 18:30:00.000 158 24958.00 2093.00 48553.00 54630.00 2006-06-07 19:30:00.000 158 24961.00 2091.00 48551.00 54630.00 2006-06-07 20:30:00.000 158 24961.00 2101.00 48551.00 54629.00 2006-06-07 21:30:00.000 158 24959.00 2102.00 48549.00 54627.00 2006-06-07 22:30:00.000 158 24957.00 2102.00 48551.00 54628.00 2006-06-07 23:30:00.000 158 24967.00 2102.00 48553.00 54634.00 2006-06-08 00:30:00.000 159 24967.00 2101.00 48549.00 54631.00 2006-06-08 01:30:00.000 159 24960.00 2114.00 48548.00 54628.00 2006-06-08 02:30:00.000 159 24956.00 2119.00 48547.00 54625.00 2006-06-08 03:30:00.000 159 24947.00 2123.00 48545.00 54619.00 2006-06-08 04:30:00.000 159 24937.00 2118.00 48541.00 54611.00 2006-06-08 05:30:00.000 159 24923.00 2106.00 48541.00 54605.00 2006-06-08 06:30:00.000 159 24930.00 2092.00 48544.00 54610.00 2006-06-08 07:30:00.000 159 24931.00 2067.00 48543.00 54609.00 2006-06-08 08:30:00.000 159 24946.00 2074.00 48543.00 54616.00 2006-06-08 09:30:00.000 159 24964.00 2067.00 48544.00 54625.00 2006-06-08 10:30:00.000 159 24955.00 2067.00 48548.00 54624.00 2006-06-08 11:30:00.000 159 24959.00 2081.00 48554.00 54632.00 2006-06-08 12:30:00.000 159 24959.00 2089.00 48554.00 54632.00 2006-06-08 13:30:00.000 159 24945.00 2089.00 48554.00 54625.00 2006-06-08 14:30:00.000 159 24960.00 2100.00 48555.00 54633.00 2006-06-08 15:30:00.000 159 24958.00 2095.00 48553.00 54630.00 2006-06-08 16:30:00.000 159 24953.00 2096.00 48554.00 54628.00 2006-06-08 17:30:00.000 159 24973.00 2098.00 48553.00 54637.00 2006-06-08 18:30:00.000 159 24956.00 2095.00 48550.00 54627.00 2006-06-08 19:30:00.000 159 24956.00 2098.00 48551.00 54628.00 2006-06-08 20:30:00.000 159 24957.00 2094.00 48550.00 54628.00 2006-06-08 21:30:00.000 159 24956.00 2098.00 48549.00 54626.00 2006-06-08 22:30:00.000 159 24952.00 2102.00 48550.00 54625.00 2006-06-08 23:30:00.000 159 24947.00 2109.00 48552.00 54624.00 2006-06-09 00:30:00.000 160 24946.00 2116.00 48552.00 54625.00 2006-06-09 01:30:00.000 160 24943.00 2118.00 48553.00 54625.00 2006-06-09 02:30:00.000 160 24944.00 2116.00 48554.00 54626.00 2006-06-09 03:30:00.000 160 24942.00 2122.00 48552.00 54624.00 2006-06-09 04:30:00.000 160 24943.00 2115.00 48549.00 54622.00 2006-06-09 05:30:00.000 160 24941.00 2102.00 48545.00 54617.00 2006-06-09 06:30:00.000 160 24936.00 2088.00 48542.00 54612.00 2006-06-09 07:30:00.000 160 24950.00 2074.00 48540.00 54616.00 2006-06-09 08:30:00.000 160 24955.00 2066.00 48540.00 54618.00 2006-06-09 09:30:00.000 160 24955.00 2069.00 48544.00 54621.00 2006-06-09 10:30:00.000 160 24954.00 2070.00 48549.00 54625.00 2006-06-09 11:30:00.000 160 24953.00 2076.00 48554.00 54629.00 2006-06-09 12:30:00.000 160 24953.00 2079.00 48554.00 54629.00 2006-06-09 13:30:00.000 160 24954.00 2083.00 48553.00 54629.00 2006-06-09 14:30:00.000 160 24951.00 2090.00 48553.00 54628.00 2006-06-09 15:30:00.000 160 24959.00 2094.00 48554.00 54632.00 2006-06-09 16:30:00.000 160 24962.00 2092.00 48551.00 54631.00 2006-06-09 17:30:00.000 160 24961.00 2088.00 48551.00 54630.00 2006-06-09 18:30:00.000 160 24967.00 2091.00 48552.00 54634.00 2006-06-09 19:30:00.000 160 24969.00 2091.00 48549.00 54632.00 2006-06-09 20:30:00.000 160 24959.00 2092.00 48547.00 54626.00 2006-06-09 21:30:00.000 160 24955.00 2100.00 48548.00 54626.00 2006-06-09 22:30:00.000 160 24950.00 2099.00 48549.00 54624.00 2006-06-09 23:30:00.000 160 24951.00 2099.00 48552.00 54627.00 2006-06-10 00:30:00.000 161 24950.00 2108.00 48554.00 54629.00 2006-06-10 01:30:00.000 161 24951.00 2117.00 48555.00 54631.00 2006-06-10 02:30:00.000 161 24949.00 2124.00 48555.00 54630.00 2006-06-10 03:30:00.000 161 24939.00 2124.00 48552.00 54623.00 2006-06-10 04:30:00.000 161 24934.00 2112.00 48551.00 54620.00 2006-06-10 05:30:00.000 161 24932.00 2095.00 48547.00 54615.00 2006-06-10 06:30:00.000 161 24938.00 2074.00 48540.00 54611.00 2006-06-10 07:30:00.000 161 24951.00 2063.00 48542.00 54618.00 2006-06-10 08:30:00.000 161 24959.00 2059.00 48545.00 54623.00 2006-06-10 09:30:00.000 161 24964.00 2060.00 48545.00 54626.00 2006-06-10 10:30:00.000 161 24970.00 2061.00 48549.00 54633.00 2006-06-10 11:30:00.000 161 24972.00 2069.00 48551.00 54635.00 2006-06-10 12:30:00.000 161 24959.00 2081.00 48552.00 54630.00 2006-06-10 13:30:00.000 161 24949.00 2089.00 48554.00 54628.00 2006-06-10 14:30:00.000 161 24956.00 2088.00 48553.00 54630.00 2006-06-10 15:30:00.000 161 24955.00 2090.00 48552.00 54629.00 2006-06-10 16:30:00.000 161 24955.00 2092.00 48551.00 54628.00 2006-06-10 17:30:00.000 161 24960.00 2095.00 48551.00 54631.00 2006-06-10 18:30:00.000 161 24957.00 2095.00 48550.00 54628.00 2006-06-10 19:30:00.000 161 24953.00 2097.00 48550.00 54626.00 2006-06-10 20:30:00.000 161 24950.00 2099.00 48550.00 54625.00 2006-06-10 21:30:00.000 161 24951.00 2100.00 48551.00 54627.00 2006-06-10 22:30:00.000 161 24950.00 2102.00 48551.00 54627.00 2006-06-10 23:30:00.000 161 24953.00 2105.00 48553.00 54630.00 2006-06-11 00:30:00.000 162 24959.00 2108.00 48554.00 54634.00 2006-06-11 01:30:00.000 162 24966.00 2118.00 48553.00 54636.00 2006-06-11 02:30:00.000 162 24965.00 2124.00 48551.00 54634.00 2006-06-11 03:30:00.000 162 24959.00 2122.00 48550.00 54630.00 2006-06-11 04:30:00.000 162 24950.00 2113.00 48542.00 54619.00 2006-06-11 05:30:00.000 162 24939.00 2099.00 48532.00 54606.00 2006-06-11 06:30:00.000 162 24938.00 2086.00 48532.00 54604.00 2006-06-11 07:30:00.000 162 24945.00 2075.00 48537.00 54612.00 2006-06-11 08:30:00.000 162 24951.00 2066.00 48539.00 54616.00 2006-06-11 09:30:00.000 162 24963.00 2059.00 48539.00 54621.00 2006-06-11 10:30:00.000 162 24963.00 2061.00 48542.00 54624.00 2006-06-11 11:30:00.000 162 24957.00 2069.00 48548.00 54626.00 2006-06-11 12:30:00.000 162 24955.00 2077.00 48553.00 54630.00 2006-06-11 13:30:00.000 162 24958.00 2084.00 48554.00 54632.00 2006-06-11 14:30:00.000 162 24954.00 2089.00 48552.00 54629.00 2006-06-11 15:30:00.000 162 24956.00 2094.00 48552.00 54630.00 2006-06-11 16:30:00.000 162 24957.00 2089.00 48550.00 54629.00 2006-06-11 17:30:00.000 162 24956.00 2089.00 48550.00 54628.00 2006-06-11 18:30:00.000 162 24957.00 2090.00 48550.00 54629.00 2006-06-11 19:30:00.000 162 24958.00 2091.00 48550.00 54629.00 2006-06-11 20:30:00.000 162 24957.00 2093.00 48550.00 54628.00 2006-06-11 21:30:00.000 162 24954.00 2095.00 48550.00 54628.00 2006-06-11 22:30:00.000 162 24954.00 2096.00 48551.00 54628.00 2006-06-11 23:30:00.000 162 24958.00 2097.00 48552.00 54631.00 2006-06-12 00:30:00.000 163 24958.00 2107.00 48556.00 54635.00 2006-06-12 01:30:00.000 163 24957.00 2115.00 48555.00 54634.00 2006-06-12 02:30:00.000 163 24955.00 2120.00 48552.00 54630.00 2006-06-12 03:30:00.000 163 24949.00 2120.00 48547.00 54624.00 2006-06-12 04:30:00.000 163 24946.00 2107.00 48537.00 54613.00 2006-06-12 05:30:00.000 163 24949.00 2090.00 48529.00 54607.00 2006-06-12 06:30:00.000 163 24955.00 2077.00 48528.00 54608.00 2006-06-12 07:30:00.000 163 24960.00 2072.00 48534.00 54616.00 2006-06-12 08:30:00.000 163 24960.00 2068.00 48541.00 54622.00 2006-06-12 09:30:00.000 163 99999.00 99999.00 99999.00 54629.00 2006-06-12 10:30:00.000 163 99999.00 99999.00 99999.00 54632.00 2006-06-12 11:30:00.000 163 24962.00 2072.00 48550.00 54631.00 2006-06-12 12:30:00.000 163 24958.00 2081.00 48555.00 54633.00 2006-06-12 13:30:00.000 163 24953.00 2087.00 48554.00 54630.00 2006-06-12 14:30:00.000 163 24957.00 2086.00 48550.00 54628.00 2006-06-12 15:30:00.000 163 24964.00 2088.00 48550.00 54631.00 2006-06-12 16:30:00.000 163 24964.00 2088.00 48547.00 54629.00 2006-06-12 17:30:00.000 163 24959.00 2087.00 48547.00 54627.00 2006-06-12 18:30:00.000 163 24958.00 2087.00 48548.00 54627.00 2006-06-12 19:30:00.000 163 24957.00 2089.00 48549.00 54628.00 2006-06-12 20:30:00.000 163 24957.00 2092.00 48549.00 54628.00 2006-06-12 21:30:00.000 163 24956.00 2094.00 48549.00 54627.00 2006-06-12 22:30:00.000 163 24954.00 2096.00 48549.00 54627.00 2006-06-12 23:30:00.000 163 24958.00 2100.00 48552.00 54631.00 2006-06-13 00:30:00.000 164 24962.00 2109.00 48555.00 54636.00 2006-06-13 01:30:00.000 164 24958.00 2123.00 48556.00 54636.00 2006-06-13 02:30:00.000 164 24956.00 2121.00 48554.00 54633.00 2006-06-13 03:30:00.000 164 24952.00 2111.00 48550.00 54628.00 2006-06-13 04:30:00.000 164 24947.00 2096.00 48545.00 54620.00 2006-06-13 05:30:00.000 164 24949.00 2085.00 48538.00 54614.00 2006-06-13 06:30:00.000 164 24953.00 2074.00 48537.00 54615.00 2006-06-13 07:30:00.000 164 24956.00 2065.00 48541.00 54620.00 2006-06-13 08:30:00.000 164 24966.00 2065.00 48546.00 54629.00 2006-06-13 09:30:00.000 164 99999.00 99999.00 99999.00 99999.00 2006-06-13 10:30:00.000 164 99999.00 99999.00 99999.00 54629.00 2006-06-13 11:30:00.000 164 99999.00 99999.00 99999.00 99999.00 2006-06-13 12:30:00.000 164 99999.00 99999.00 99999.00 54630.00 2006-06-13 13:30:00.000 164 24965.00 2086.00 48549.00 54631.00 2006-06-13 14:30:00.000 164 24964.00 2085.00 48550.00 54632.00 2006-06-13 15:30:00.000 164 24964.00 2085.00 48548.00 54630.00 2006-06-13 16:30:00.000 164 24966.00 2083.00 48548.00 54630.00 2006-06-13 17:30:00.000 164 24967.00 2084.00 48548.00 54631.00 2006-06-13 18:30:00.000 164 24967.00 2086.00 48548.00 54631.00 2006-06-13 19:30:00.000 164 24968.00 2089.00 48549.00 54632.00 2006-06-13 20:30:00.000 164 24967.00 2092.00 48549.00 54632.00 2006-06-13 21:30:00.000 164 24968.00 2093.00 48549.00 54633.00 2006-06-13 22:30:00.000 164 24967.00 2095.00 48549.00 54632.00 2006-06-13 23:30:00.000 164 24968.00 2101.00 48551.00 54635.00 2006-06-14 00:30:00.000 165 24969.00 2115.00 48551.00 54636.00 2006-06-14 01:30:00.000 165 24962.00 2126.00 48550.00 54632.00 2006-06-14 02:30:00.000 165 24952.00 2125.00 48546.00 54625.00 2006-06-14 03:30:00.000 165 24946.00 2118.00 48543.00 54619.00 2006-06-14 04:30:00.000 165 24940.00 2105.00 48537.00 54610.00 2006-06-14 05:30:00.000 165 24946.00 2086.00 48531.00 54608.00 2006-06-14 06:30:00.000 165 24952.00 2071.00 48528.00 54608.00 2006-06-14 07:30:00.000 165 24958.00 2059.00 48528.00 54609.00 2006-06-14 08:30:00.000 165 24972.00 2051.00 48528.00 54616.00 2006-06-14 09:30:00.000 165 24988.00 2058.00 48526.00 54621.00 2006-06-14 10:30:00.000 165 24994.00 2067.00 48531.00 54628.00 2006-06-14 11:30:00.000 165 24979.00 2078.00 48536.00 54627.00 2006-06-14 12:30:00.000 165 24969.00 2082.00 48542.00 54627.00 2006-06-14 13:30:00.000 165 24964.00 2084.00 48544.00 54627.00 2006-06-14 14:30:00.000 165 24964.00 2085.00 48546.00 54629.00 2006-06-14 15:30:00.000 165 24964.00 2084.00 48547.00 54630.00 2006-06-14 16:30:00.000 165 24971.00 2082.00 48549.00 54634.00 2006-06-14 17:30:00.000 165 24976.00 2083.00 48550.00 54637.00 2006-06-14 18:30:00.000 165 24982.00 2086.00 48550.00 54640.00 2006-06-14 19:30:00.000 165 24978.00 2092.00 48549.00 54637.00 2006-06-14 20:30:00.000 165 24972.00 2096.00 48550.00 54636.00 2006-06-14 21:30:00.000 165 24964.00 2097.00 48548.00 54631.00 2006-06-14 22:30:00.000 165 24973.00 2088.00 48549.00 54635.00 2006-06-14 23:30:00.000 165 24973.00 2100.00 48550.00 54636.00 2006-06-15 00:30:00.000 166 24978.00 2109.00 48551.00 54640.00 2006-06-15 01:30:00.000 166 24978.00 2120.00 48550.00 54640.00 2006-06-15 02:30:00.000 166 24975.00 2127.00 48551.00 54639.00 2006-06-15 03:30:00.000 166 24968.00 2127.00 48552.00 54636.00 2006-06-15 04:30:00.000 166 24956.00 2119.00 48547.00 54626.00 2006-06-15 05:30:00.000 166 24943.00 2105.00 48543.00 54617.00 2006-06-15 06:30:00.000 166 24937.00 2084.00 48541.00 54612.00 2006-06-15 07:30:00.000 166 24946.00 2069.00 48539.00 54614.00 2006-06-15 08:30:00.000 166 24942.00 2067.00 48536.00 54610.00 2006-06-15 09:30:00.000 166 24923.00 2071.00 48543.00 54607.00 2006-06-15 10:30:00.000 166 24938.00 2066.00 48549.00 54619.00 2006-06-15 11:30:00.000 166 24948.00 2062.00 48550.00 54624.00 2006-06-15 12:30:00.000 166 24953.00 2072.00 48552.00 54629.00 2006-06-15 13:30:00.000 166 24952.00 2086.00 48556.00 54632.00 2006-06-15 14:30:00.000 166 24947.00 2104.00 48556.00 54630.00 2006-06-15 15:30:00.000 166 24949.00 2087.00 48553.00 54628.00 2006-06-15 16:30:00.000 166 24954.00 2090.00 48553.00 54630.00 2006-06-15 17:30:00.000 166 24961.00 2096.00 48554.00 54634.00 2006-06-15 18:30:00.000 166 24958.00 2094.00 48552.00 54631.00 2006-06-15 19:30:00.000 166 24960.00 2093.00 48551.00 54631.00 2006-06-15 20:30:00.000 166 24960.00 2096.00 48551.00 54631.00 2006-06-15 21:30:00.000 166 24955.00 2096.00 48551.00 54628.00 2006-06-15 22:30:00.000 166 24952.00 2093.00 48551.00 54628.00 2006-06-15 23:30:00.000 166 24962.00 2094.00 48551.00 54632.00 2006-06-16 00:30:00.000 167 24956.00 2104.00 48550.00 54629.00 2006-06-16 01:30:00.000 167 24949.00 2113.00 48547.00 54623.00 2006-06-16 02:30:00.000 167 24943.00 2118.00 48544.00 54618.00 2006-06-16 03:30:00.000 167 24937.00 2111.00 48543.00 54613.00 2006-06-16 04:30:00.000 167 24925.00 2097.00 48540.00 54605.00 2006-06-16 05:30:00.000 167 24928.00 2083.00 48535.00 54601.00 2006-06-16 06:30:00.000 167 24939.00 2069.00 48531.00 54603.00 2006-06-16 07:30:00.000 167 24941.00 2062.00 48534.00 54606.00 2006-06-16 08:30:00.000 167 24950.00 2065.00 48540.00 54615.00 2006-06-16 09:30:00.000 167 24960.00 2068.00 48544.00 54622.00 2006-06-16 10:30:00.000 167 24957.00 2072.00 48545.00 54623.00 2006-06-16 11:30:00.000 167 24954.00 2079.00 48548.00 54624.00 2006-06-16 12:30:00.000 167 24954.00 2086.00 48551.00 54627.00 2006-06-16 13:30:00.000 167 24954.00 2090.00 48552.00 54628.00 2006-06-16 14:30:00.000 167 24959.00 2091.00 48552.00 54630.00 2006-06-16 15:30:00.000 167 24959.00 2090.00 48551.00 54630.00 2006-06-16 16:30:00.000 167 24959.00 2092.00 48551.00 54630.00 2006-06-16 17:30:00.000 167 24959.00 2095.00 48550.00 54629.00 2006-06-16 18:30:00.000 167 24957.00 2092.00 48549.00 54627.00 2006-06-16 19:30:00.000 167 24958.00 2090.00 48550.00 54628.00 2006-06-16 20:30:00.000 167 24965.00 2089.00 48549.00 54631.00 2006-06-16 21:30:00.000 167 24957.00 2097.00 48549.00 54627.00 2006-06-16 22:30:00.000 167 24956.00 2095.00 48550.00 54627.00 2006-06-16 23:30:00.000 167 24964.00 2099.00 48551.00 54632.00 2006-06-17 00:30:00.000 168 24969.00 2101.00 48553.00 54636.00 2006-06-17 01:30:00.000 168 24964.00 2108.00 48553.00 54635.00 2006-06-17 02:30:00.000 168 24953.00 2113.00 48552.00 54628.00 2006-06-17 03:30:00.000 168 24952.00 2111.00 48552.00 54628.00 2006-06-17 04:30:00.000 168 24950.00 2107.00 48547.00 54623.00 2006-06-17 05:30:00.000 168 24942.00 2095.00 48543.00 54616.00 2006-06-17 06:30:00.000 168 24930.00 2076.00 48535.00 54603.00 2006-06-17 07:30:00.000 168 24938.00 2069.00 48534.00 54605.00 2006-06-17 08:30:00.000 168 24932.00 2069.00 48532.00 54601.00 2006-06-17 09:30:00.000 168 24956.00 2069.00 48540.00 54618.00 2006-06-17 10:30:00.000 168 24961.00 2069.00 48542.00 54622.00 2006-06-17 11:30:00.000 168 24954.00 2073.00 48546.00 54623.00 2006-06-17 12:30:00.000 168 24949.00 2077.00 48551.00 54625.00 2006-06-17 13:30:00.000 168 24955.00 2077.00 48553.00 54629.00 2006-06-17 14:30:00.000 168 24959.00 2080.00 48552.00 54631.00 2006-06-17 15:30:00.000 168 24957.00 2083.00 48551.00 54629.00 2006-06-17 16:30:00.000 168 24960.00 2084.00 48552.00 54630.00 2006-06-17 17:30:00.000 168 24958.00 2089.00 48551.00 54629.00 2006-06-17 18:30:00.000 168 24957.00 2091.00 48551.00 54629.00 2006-06-17 19:30:00.000 168 24959.00 2091.00 48551.00 54630.00 2006-06-17 20:30:00.000 168 24958.00 2090.00 48549.00 54628.00 2006-06-17 21:30:00.000 168 24955.00 2092.00 48550.00 54627.00 2006-06-17 22:30:00.000 168 24953.00 2093.00 48551.00 54627.00 2006-06-17 23:30:00.000 168 24955.00 2096.00 48553.00 54630.00 2006-06-18 00:30:00.000 169 24957.00 2103.00 48554.00 54633.00 2006-06-18 01:30:00.000 169 24960.00 2109.00 48554.00 54634.00 2006-06-18 02:30:00.000 169 24960.00 2113.00 48554.00 54634.00 2006-06-18 03:30:00.000 169 24956.00 2113.00 48550.00 54628.00 2006-06-18 04:30:00.000 169 24949.00 2110.00 48542.00 54618.00 2006-06-18 05:30:00.000 169 24941.00 2101.00 48539.00 54612.00 2006-06-18 06:30:00.000 169 24939.00 2094.00 48541.00 54613.00 2006-06-18 07:30:00.000 169 24934.00 2090.00 48541.00 54610.00 2006-06-18 08:30:00.000 169 24934.00 2075.00 48543.00 54612.00 2006-06-18 09:30:00.000 169 24932.00 2067.00 48544.00 54611.00 2006-06-18 10:30:00.000 169 24941.00 2062.00 48545.00 54617.00 2006-06-18 11:30:00.000 169 24958.00 2068.00 48553.00 54631.00 2006-06-18 12:30:00.000 169 24960.00 2068.00 48554.00 54633.00 2006-06-18 13:30:00.000 169 24961.00 2076.00 48554.00 54633.00 2006-06-18 14:30:00.000 169 24958.00 2079.00 48552.00 54631.00 2006-06-18 15:30:00.000 169 24958.00 2082.00 48551.00 54630.00 2006-06-18 16:30:00.000 169 24957.00 2086.00 48551.00 54629.00 2006-06-18 17:30:00.000 169 24956.00 2087.00 48551.00 54628.00 2006-06-18 18:30:00.000 169 24954.00 2089.00 48551.00 54628.00 2006-06-18 19:30:00.000 169 24956.00 2088.00 48551.00 54629.00 2006-06-18 20:30:00.000 169 24957.00 2090.00 48551.00 54630.00 2006-06-18 21:30:00.000 169 24958.00 2092.00 48551.00 54630.00 2006-06-18 22:30:00.000 169 24958.00 2091.00 48550.00 54629.00 2006-06-18 23:30:00.000 169 24962.00 2094.00 48553.00 54633.00 2006-06-19 00:30:00.000 170 24964.00 2097.00 48555.00 54636.00 2006-06-19 01:30:00.000 170 24960.00 2102.00 48556.00 54636.00 2006-06-19 02:30:00.000 170 24952.00 2107.00 48556.00 54632.00 2006-06-19 03:30:00.000 170 24943.00 2109.00 48551.00 54624.00 2006-06-19 04:30:00.000 170 24931.00 2099.00 48545.00 54613.00 2006-06-19 05:30:00.000 170 24935.00 2082.00 48544.00 54613.00 2006-06-19 06:30:00.000 170 24941.00 2065.00 48541.00 54613.00 2006-06-19 07:30:00.000 170 24946.00 2059.00 48540.00 54614.00 2006-06-19 08:30:00.000 170 24954.00 2060.00 48540.00 54618.00 2006-06-19 09:30:00.000 170 24962.00 2059.00 48539.00 54621.00 2006-06-19 10:30:00.000 170 24961.00 2058.00 48538.00 54619.00 2006-06-19 11:30:00.000 170 24963.00 2063.00 48541.00 54623.00 2006-06-19 12:30:00.000 170 24961.00 2076.00 48547.00 54627.00 2006-06-19 13:30:00.000 170 24957.00 2082.00 48551.00 54629.00 2006-06-19 14:30:00.000 170 24955.00 2084.00 48550.00 54627.00 2006-06-19 15:30:00.000 170 24955.00 2084.00 48550.00 54627.00 2006-06-19 16:30:00.000 170 24956.00 2084.00 48551.00 54628.00 2006-06-19 17:30:00.000 170 24957.00 2086.00 48550.00 54629.00 2006-06-19 18:30:00.000 170 24959.00 2086.00 48550.00 54629.00 2006-06-19 19:30:00.000 170 24958.00 2087.00 48550.00 54629.00 2006-06-19 20:30:00.000 170 24958.00 2088.00 48550.00 54629.00 2006-06-19 21:30:00.000 170 24959.00 2089.00 48550.00 54629.00 2006-06-19 22:30:00.000 170 24960.00 2089.00 48550.00 54630.00 2006-06-19 23:30:00.000 170 24963.00 2093.00 48553.00 54634.00 2006-06-20 00:30:00.000 171 24962.00 2099.00 48555.00 54636.00 2006-06-20 01:30:00.000 171 24960.00 2108.00 48556.00 54636.00 2006-06-20 02:30:00.000 171 24956.00 2118.00 48554.00 54632.00 2006-06-20 03:30:00.000 171 24954.00 2122.00 48552.00 54629.00 2006-06-20 04:30:00.000 171 24953.00 2119.00 48545.00 54622.00 2006-06-20 05:30:00.000 171 24952.00 2108.00 48536.00 54614.00 2006-06-20 06:30:00.000 171 24953.00 2094.00 48532.00 54610.00 2006-06-20 07:30:00.000 171 24950.00 2080.00 48532.00 54608.00 2006-06-20 08:30:00.000 171 24956.00 2071.00 48531.00 54610.00 2006-06-20 09:30:00.000 171 24965.00 2068.00 48534.00 54616.00 2006-06-20 10:30:00.000 171 24971.00 2067.00 48539.00 54623.00 2006-06-20 11:30:00.000 171 24967.00 2073.00 48545.00 54627.00 2006-06-20 12:30:00.000 171 24966.00 2082.00 48548.00 54629.00 2006-06-20 13:30:00.000 171 24965.00 2086.00 48550.00 54630.00 2006-06-20 14:30:00.000 171 24967.00 2085.00 48549.00 54631.00 2006-06-20 15:30:00.000 171 24968.00 2084.00 48549.00 54631.00 2006-06-20 16:30:00.000 171 24969.00 2084.00 48548.00 54631.00 2006-06-20 17:30:00.000 171 24970.00 2084.00 48549.00 54631.00 2006-06-20 18:30:00.000 171 24970.00 2084.00 48550.00 54632.00 2006-06-20 19:30:00.000 171 24970.00 2088.00 48549.00 54632.00 2006-06-20 20:30:00.000 171 24971.00 2089.00 48550.00 54633.00 2006-06-20 21:30:00.000 171 24969.00 2090.00 48550.00 54632.00 2006-06-20 22:30:00.000 171 24970.00 2090.00 48551.00 54634.00 2006-06-20 23:30:00.000 171 24974.00 2093.00 48554.00 54638.00 2006-06-21 00:30:00.000 172 24974.00 2100.00 48555.00 54640.00 2006-06-21 01:30:00.000 172 24970.00 2108.00 48554.00 54637.00 2006-06-21 02:30:00.000 172 24962.00 2107.00 48550.00 54630.00 2006-06-21 03:30:00.000 172 24961.00 2102.00 48547.00 54627.00 2006-06-21 04:30:00.000 172 24966.00 2091.00 48545.00 54626.00 2006-06-21 05:30:00.000 172 24966.00 2083.00 48535.00 54618.00 2006-06-21 06:30:00.000 172 24970.00 2072.00 48532.00 54616.00 2006-06-21 07:30:00.000 172 24978.00 2069.00 48531.00 54619.00 2006-06-21 08:30:00.000 172 24984.00 2068.00 48532.00 54623.00 2006-06-21 09:30:00.000 172 24985.00 2066.00 48541.00 54631.00 2006-06-21 10:30:00.000 172 24980.00 2068.00 48548.00 54635.00 2006-06-21 11:30:00.000 172 24977.00 2075.00 48551.00 54636.00 2006-06-21 12:30:00.000 172 24975.00 2083.00 48550.00 54635.00 2006-06-21 13:30:00.000 172 24975.00 2084.00 48549.00 54634.00 2006-06-21 14:30:00.000 172 24977.00 2082.00 48549.00 54634.00 2006-06-21 15:30:00.000 172 24979.00 2082.00 48549.00 54636.00 2006-06-21 16:30:00.000 172 24978.00 2085.00 48548.00 54634.00 2006-06-21 17:30:00.000 172 24973.00 2087.00 48548.00 54632.00 2006-06-21 18:30:00.000 172 24978.00 2088.00 48550.00 54636.00 2006-06-21 19:30:00.000 172 24979.00 2089.00 48550.00 54636.00 2006-06-21 20:30:00.000 172 24978.00 2092.00 48549.00 54636.00 2006-06-21 21:30:00.000 172 24976.00 2095.00 48548.00 54634.00 2006-06-21 22:30:00.000 172 24976.00 2097.00 48549.00 54635.00 2006-06-21 23:30:00.000 172 24981.00 2101.00 48551.00 54639.00 2006-06-22 00:30:00.000 173 24981.00 2110.00 48551.00 54639.00 2006-06-22 01:30:00.000 173 24981.00 2120.00 48548.00 54637.00 2006-06-22 02:30:00.000 173 24974.00 2121.00 48547.00 54633.00 2006-06-22 03:30:00.000 173 24962.00 2121.00 48546.00 54627.00 2006-06-22 04:30:00.000 173 24960.00 2105.00 48544.00 54624.00 2006-06-22 05:30:00.000 173 24968.00 2088.00 48539.00 54623.00 2006-06-22 06:30:00.000 173 24969.00 2077.00 48538.00 54622.00 2006-06-22 07:30:00.000 173 24965.00 2072.00 48538.00 54621.00 2006-06-22 08:30:00.000 173 24965.00 2072.00 48537.00 54619.00 2006-06-22 09:30:00.000 173 24973.00 2065.00 48534.00 54620.00 2006-06-22 10:30:00.000 173 24977.00 2060.00 48537.00 54624.00 2006-06-22 11:30:00.000 173 24976.00 2064.00 48543.00 54629.00 2006-06-22 12:30:00.000 173 24975.00 2073.00 48547.00 54632.00 2006-06-22 13:30:00.000 173 24978.00 2072.00 48548.00 54635.00 2006-06-22 14:30:00.000 173 24977.00 2077.00 48548.00 54634.00 2006-06-22 15:30:00.000 173 24975.00 2081.00 48549.00 54634.00 2006-06-22 16:30:00.000 173 24974.00 2081.00 48550.00 54634.00 2006-06-22 17:30:00.000 173 24971.00 2085.00 48550.00 54634.00 2006-06-22 18:30:00.000 173 24971.00 2088.00 48550.00 54634.00 2006-06-22 19:30:00.000 173 24970.00 2091.00 48550.00 54634.00 2006-06-22 20:30:00.000 173 24973.00 2092.00 48550.00 54635.00 2006-06-22 21:30:00.000 173 24969.00 2097.00 48549.00 54632.00 2006-06-22 22:30:00.000 173 24969.00 2097.00 48550.00 54634.00 2006-06-22 23:30:00.000 173 24972.00 2101.00 48553.00 54637.00 2006-06-23 00:30:00.000 174 24971.00 2109.00 48554.00 54638.00 2006-06-23 01:30:00.000 174 24967.00 2117.00 48553.00 54636.00 2006-06-23 02:30:00.000 174 24957.00 2116.00 48548.00 54627.00 2006-06-23 03:30:00.000 174 24946.00 2115.00 48543.00 54618.00 2006-06-23 04:30:00.000 174 24947.00 2106.00 48541.00 54616.00 2006-06-23 05:30:00.000 174 24952.00 2093.00 48538.00 54615.00 2006-06-23 06:30:00.000 174 24959.00 2081.00 48540.00 54619.00 2006-06-23 07:30:00.000 174 24968.00 2071.00 48540.00 54623.00 2006-06-23 08:30:00.000 174 24976.00 2063.00 48543.00 54629.00 2006-06-23 09:30:00.000 174 24978.00 2063.00 48543.00 54629.00 2006-06-23 10:30:00.000 174 24974.00 2069.00 48545.00 54630.00 2006-06-23 11:30:00.000 174 24970.00 2074.00 48548.00 54631.00 2006-06-23 12:30:00.000 174 24970.00 2078.00 48550.00 54633.00 2006-06-23 13:30:00.000 174 24969.00 2076.00 48548.00 54631.00 2006-06-23 14:30:00.000 174 24972.00 2077.00 48549.00 54633.00 2006-06-23 15:30:00.000 174 24972.00 2078.00 48549.00 54633.00 2006-06-23 16:30:00.000 174 24974.00 2079.00 48549.00 54634.00 2006-06-23 17:30:00.000 174 24973.00 2082.00 48549.00 54634.00 2006-06-23 18:30:00.000 174 24976.00 2084.00 48550.00 54636.00 2006-06-23 19:30:00.000 174 24974.00 2087.00 48550.00 54635.00 2006-06-23 20:30:00.000 174 24975.00 2090.00 48550.00 54636.00 2006-06-23 21:30:00.000 174 24975.00 2092.00 48550.00 54635.00 2006-06-23 22:30:00.000 174 24976.00 2093.00 48550.00 54636.00 2006-06-23 23:30:00.000 174 24977.00 2099.00 48553.00 54639.00 2006-06-24 00:30:00.000 175 24977.00 2111.00 48554.00 54641.00 2006-06-24 01:30:00.000 175 24973.00 2119.00 48550.00 54636.00 2006-06-24 02:30:00.000 175 24969.00 2113.00 48550.00 54633.00 2006-06-24 03:30:00.000 175 24962.00 2107.00 48551.00 54631.00 2006-06-24 04:30:00.000 175 24954.00 2099.00 48550.00 54626.00 2006-06-24 05:30:00.000 175 24957.00 2088.00 48548.00 54626.00 2006-06-24 06:30:00.000 175 24966.00 2074.00 48543.00 54625.00 2006-06-24 07:30:00.000 175 24975.00 2067.00 48540.00 54626.00 2006-06-24 08:30:00.000 175 24983.00 2057.00 48539.00 54628.00 2006-06-24 09:30:00.000 175 24988.00 2052.00 48541.00 54632.00 2006-06-24 10:30:00.000 175 24986.00 2056.00 48542.00 54633.00 2006-06-24 11:30:00.000 175 24983.00 2064.00 48545.00 54634.00 2006-06-24 12:30:00.000 175 24980.00 2073.00 48548.00 54636.00 2006-06-24 13:30:00.000 175 24977.00 2077.00 48548.00 54635.00 2006-06-24 14:30:00.000 175 24974.00 2077.00 48548.00 54633.00 2006-06-24 15:30:00.000 175 24975.00 2077.00 48548.00 54634.00 2006-06-24 16:30:00.000 175 24973.00 2080.00 48548.00 54633.00 2006-06-24 17:30:00.000 175 24976.00 2082.00 48549.00 54635.00 2006-06-24 18:30:00.000 175 24978.00 2085.00 48549.00 54636.00 2006-06-24 19:30:00.000 175 24982.00 2087.00 48549.00 54637.00 2006-06-24 20:30:00.000 175 24979.00 2089.00 48548.00 54635.00 2006-06-24 21:30:00.000 175 24975.00 2089.00 48548.00 54634.00 2006-06-24 22:30:00.000 175 24974.00 2092.00 48550.00 54635.00 2006-06-24 23:30:00.000 175 24970.00 2098.00 48553.00 54637.00 2006-06-25 00:30:00.000 176 24971.00 2105.00 48556.00 54640.00 2006-06-25 01:30:00.000 176 24971.00 2114.00 48553.00 54637.00 2006-06-25 02:30:00.000 176 24962.00 2116.00 48550.00 54631.00 2006-06-25 03:30:00.000 176 24956.00 2117.00 48549.00 54627.00 2006-06-25 04:30:00.000 176 24950.00 2111.00 48548.00 54623.00 2006-06-25 05:30:00.000 176 24954.00 2097.00 48544.00 54621.00 2006-06-25 06:30:00.000 176 24965.00 2082.00 48542.00 54624.00 2006-06-25 07:30:00.000 176 24972.00 2073.00 48548.00 54632.00 2006-06-25 08:30:00.000 176 24978.00 2070.00 48547.00 54634.00 2006-06-25 09:30:00.000 176 24978.00 2067.00 48542.00 54631.00 2006-06-25 10:30:00.000 176 24974.00 2066.00 48544.00 54629.00 2006-06-25 11:30:00.000 176 24977.00 2072.00 48547.00 54633.00 2006-06-25 12:30:00.000 176 24974.00 2076.00 48548.00 54633.00 2006-06-25 13:30:00.000 176 24969.00 2077.00 48549.00 54632.00 2006-06-25 14:30:00.000 176 24969.00 2079.00 48549.00 54632.00 2006-06-25 15:30:00.000 176 24971.00 2078.00 48549.00 54633.00 2006-06-25 16:30:00.000 176 24969.00 2082.00 48549.00 54632.00 2006-06-25 17:30:00.000 176 24970.00 2083.00 48549.00 54633.00 2006-06-25 18:30:00.000 176 24970.00 2086.00 48550.00 54633.00 2006-06-25 19:30:00.000 176 24970.00 2087.00 48550.00 54633.00 2006-06-25 20:30:00.000 176 24968.00 2090.00 48550.00 54633.00 2006-06-25 21:30:00.000 176 24967.00 2090.00 48550.00 54632.00 2006-06-25 22:30:00.000 176 24965.00 2093.00 48552.00 54633.00 2006-06-25 23:30:00.000 176 24969.00 2100.00 48555.00 54638.00 2006-06-26 00:30:00.000 177 24971.00 2111.00 48557.00 54640.00 2006-06-26 01:30:00.000 177 24967.00 2117.00 48551.00 54634.00 2006-06-26 02:30:00.000 177 24962.00 2115.00 48546.00 54627.00 2006-06-26 03:30:00.000 177 24957.00 2106.00 48546.00 54625.00 2006-06-26 04:30:00.000 177 24955.00 2095.00 48544.00 54622.00 2006-06-26 05:30:00.000 177 24958.00 2079.00 48543.00 54622.00 2006-06-26 06:30:00.000 177 24960.00 2067.00 48542.00 54621.00 2006-06-26 07:30:00.000 177 24960.00 2055.00 48541.00 54620.00 2006-06-26 08:30:00.000 177 99999.00 99999.00 99999.00 54625.00 2006-06-26 09:30:00.000 177 24967.00 2053.00 48551.00 54632.00 2006-06-26 10:30:00.000 177 24973.00 2060.00 48554.00 54638.00 2006-06-26 11:30:00.000 177 24972.00 2067.00 48556.00 54639.00 2006-06-26 12:30:00.000 177 24972.00 2073.00 48553.00 54636.00 2006-06-26 13:30:00.000 177 24971.00 2074.00 48550.00 54633.00 2006-06-26 14:30:00.000 177 24973.00 2075.00 48548.00 54633.00 2006-06-26 15:30:00.000 177 24974.00 2077.00 48549.00 54634.00 2006-06-26 16:30:00.000 177 24974.00 2079.00 48549.00 54634.00 2006-06-26 17:30:00.000 177 24976.00 2081.00 48550.00 54635.00 2006-06-26 18:30:00.000 177 24976.00 2083.00 48550.00 54636.00 2006-06-26 19:30:00.000 177 24976.00 2086.00 48550.00 54636.00 2006-06-26 20:30:00.000 177 24976.00 2088.00 48549.00 54636.00 2006-06-26 21:30:00.000 177 24976.00 2090.00 48549.00 54635.00 2006-06-26 22:30:00.000 177 24974.00 2091.00 48549.00 54635.00 2006-06-26 23:30:00.000 177 24974.00 2094.00 48552.00 54637.00 2006-06-27 00:30:00.000 178 24973.00 2106.00 48555.00 54640.00 2006-06-27 01:30:00.000 178 24969.00 2117.00 48555.00 54638.00 2006-06-27 02:30:00.000 178 24964.00 2117.00 48553.00 54634.00 2006-06-27 03:30:00.000 178 24963.00 2111.00 48550.00 54631.00 2006-06-27 04:30:00.000 178 24963.00 2098.00 48546.00 54627.00 2006-06-27 05:30:00.000 178 24969.00 2080.00 48543.00 54627.00 2006-06-27 06:30:00.000 178 24974.00 2066.00 48545.00 54630.00 2006-06-27 07:30:00.000 178 24977.00 2058.00 48546.00 54632.00 2006-06-27 08:30:00.000 178 24985.00 2054.00 48546.00 54635.00 2006-06-27 09:30:00.000 178 24988.00 2051.00 48548.00 54639.00 2006-06-27 10:30:00.000 178 24988.00 2052.00 48549.00 54639.00 2006-06-27 11:30:00.000 178 24984.00 2063.00 48548.00 54637.00 2006-06-27 12:30:00.000 178 24980.00 2071.00 48550.00 54637.00 2006-06-27 13:30:00.000 178 24977.00 2072.00 48549.00 54635.00 2006-06-27 14:30:00.000 178 24976.00 2072.00 48547.00 54634.00 2006-06-27 15:30:00.000 178 24980.00 2075.00 48549.00 54637.00 2006-06-27 16:30:00.000 178 24983.00 2076.00 48549.00 54638.00 2006-06-27 17:30:00.000 178 99999.00 99999.00 99999.00 54638.00 2006-06-27 18:30:00.000 178 24986.00 2079.00 48551.00 54641.00 2006-06-27 19:30:00.000 178 24987.00 2084.00 48552.00 54642.00 2006-06-27 20:30:00.000 178 24992.00 2091.00 48550.00 54644.00 2006-06-27 21:30:00.000 178 24988.00 2088.00 48549.00 54640.00 2006-06-27 22:30:00.000 178 24984.00 2091.00 48550.00 54640.00 2006-06-27 23:30:00.000 178 24981.00 2102.00 48555.00 54643.00 2006-06-28 00:30:00.000 179 24982.00 2108.00 48557.00 54646.00 2006-06-28 01:30:00.000 179 24981.00 2112.00 48554.00 54643.00 2006-06-28 02:30:00.000 179 24976.00 2115.00 48547.00 54635.00 2006-06-28 03:30:00.000 179 24972.00 2107.00 48541.00 54627.00 2006-06-28 04:30:00.000 179 24971.00 2099.00 48537.00 54623.00 2006-06-28 05:30:00.000 179 24966.00 2081.00 48540.00 54623.00 2006-06-28 06:30:00.000 179 24962.00 2064.00 48541.00 99999.00 2006-06-28 07:30:00.000 179 24959.00 2051.00 48541.00 99999.00 2006-06-28 08:30:00.000 179 24961.00 2049.00 48541.00 54621.00 2006-06-28 09:30:00.000 179 24956.00 2058.00 48542.00 54619.00 2006-06-28 10:30:00.000 179 24969.00 2068.00 48542.00 54626.00 2006-06-28 11:30:00.000 179 24954.00 2076.00 48546.00 54623.00 2006-06-28 12:30:00.000 179 24949.00 2091.00 48553.00 54626.00 2006-06-28 13:30:00.000 179 24950.00 2088.00 48554.00 54628.00 2006-06-28 14:30:00.000 179 24942.00 2080.00 48555.00 54625.00 2006-06-28 15:30:00.000 179 24956.00 2078.00 48556.00 54632.00 2006-06-28 16:30:00.000 179 24959.00 2078.00 48555.00 54633.00 2006-06-28 17:30:00.000 179 24963.00 2082.00 48556.00 54636.00 2006-06-28 18:30:00.000 179 24974.00 2080.00 48556.00 54640.00 2006-06-28 19:30:00.000 179 99999.00 99999.00 99999.00 54635.00 2006-06-28 20:30:00.000 179 24964.00 2091.00 48554.00 54634.00 2006-06-28 21:30:00.000 179 24965.00 2091.00 48553.00 54634.00 2006-06-28 22:30:00.000 179 24968.00 2092.00 48555.00 54637.00 2006-06-28 23:30:00.000 179 24970.00 2092.00 48557.00 54640.00 2006-06-29 00:30:00.000 180 24968.00 2108.00 48559.00 54641.00 2006-06-29 01:30:00.000 180 24970.00 2123.00 48558.00 54642.00 2006-06-29 02:30:00.000 180 24962.00 2123.00 48549.00 54630.00 2006-06-29 03:30:00.000 180 24957.00 2118.00 48545.00 54624.00 2006-06-29 04:30:00.000 180 24951.00 2105.00 48544.00 54620.00 2006-06-29 05:30:00.000 180 24943.00 2084.00 48540.00 54613.00 2006-06-29 06:30:00.000 180 24946.00 2066.00 48538.00 54612.00 2006-06-29 07:30:00.000 180 24954.00 2055.00 48540.00 54617.00 2006-06-29 08:30:00.000 180 24955.00 2054.00 48544.00 54621.00 2006-06-29 09:30:00.000 180 24961.00 2056.00 48546.00 54625.00 2006-06-29 10:30:00.000 180 24970.00 2060.00 48547.00 54630.00 2006-06-29 11:30:00.000 180 24971.00 2063.00 48550.00 54634.00 2006-06-29 12:30:00.000 180 24967.00 2072.00 48553.00 54635.00 2006-06-29 13:30:00.000 180 24960.00 2082.00 48554.00 54633.00 2006-06-29 14:30:00.000 180 24959.00 2092.00 48556.00 54634.00 2006-06-29 15:30:00.000 180 24950.00 2088.00 48554.00 54629.00 2006-06-29 16:30:00.000 180 24957.00 2079.00 48553.00 54631.00 2006-06-29 17:30:00.000 180 24961.00 2080.00 48553.00 54632.00 2006-06-29 18:30:00.000 180 24957.00 2085.00 48554.00 54631.00 2006-06-29 19:30:00.000 180 24970.00 2081.00 48553.00 54636.00 2006-06-29 20:30:00.000 180 24963.00 2089.00 48552.00 54633.00 2006-06-29 21:30:00.000 180 24961.00 2091.00 48553.00 54632.00 2006-06-29 22:30:00.000 180 24964.00 2091.00 48555.00 54635.00 2006-06-29 23:30:00.000 180 24965.00 2093.00 48556.00 54637.00 2006-06-30 00:30:00.000 181 24967.00 2103.00 48557.00 54640.00 2006-06-30 01:30:00.000 181 24966.00 2122.00 48558.00 54640.00 2006-06-30 02:30:00.000 181 24956.00 2124.00 48553.00 54631.00 2006-06-30 03:30:00.000 181 24944.00 2116.00 48547.00 54621.00 2006-06-30 04:30:00.000 181 24933.00 2097.00 48543.00 54611.00 2006-06-30 05:30:00.000 181 24930.00 2080.00 48544.00 54610.00 2006-06-30 06:30:00.000 181 24940.00 2063.00 48545.00 54615.00 2006-06-30 07:30:00.000 181 24954.00 2055.00 48548.00 54624.00 2006-06-30 08:30:00.000 181 24967.00 2057.00 48552.00 54633.00 2006-06-30 09:30:00.000 181 24969.00 2061.00 48550.00 54633.00 2006-06-30 10:30:00.000 181 24966.00 2065.00 48548.00 54630.00 2006-06-30 11:30:00.000 181 24960.00 2075.00 48551.00 54630.00 2006-06-30 12:30:00.000 181 24950.00 2081.00 48554.00 54627.00 2006-06-30 13:30:00.000 181 24942.00 2090.00 48558.00 54628.00 2006-06-30 14:30:00.000 181 24946.00 2084.00 48557.00 54629.00 2006-06-30 15:30:00.000 181 24950.00 2082.00 48557.00 54630.00 2006-06-30 16:30:00.000 181 24959.00 2083.00 48557.00 54634.00 2006-06-30 17:30:00.000 181 24966.00 2076.00 48555.00 54635.00 2006-06-30 18:30:00.000 181 24959.00 2082.00 48554.00 54632.00 2006-06-30 19:30:00.000 181 24960.00 2083.00 48554.00 54632.00 2006-06-30 20:30:00.000 181 24961.00 2085.00 48554.00 54633.00 2006-06-30 21:30:00.000 181 24962.00 2086.00 48554.00 54633.00 2006-06-30 22:30:00.000 181 24961.00 2090.00 48555.00 54633.00 2006-06-30 23:30:00.000 181 24963.00 2094.00 48556.00 54636.00 2006-07-01 00:30:00.000 182 24963.00 2101.00 48557.00 54637.00 2006-07-01 01:30:00.000 182 24962.00 2111.00 48555.00 54635.00 2006-07-01 02:30:00.000 182 24954.00 2115.00 48556.00 54632.00 2006-07-01 03:30:00.000 182 24942.00 2109.00 48554.00 54624.00 2006-07-01 04:30:00.000 182 99999.00 99999.00 99999.00 54615.00 2006-07-01 05:30:00.000 182 24930.00 2078.00 48543.00 54609.00 2006-07-01 06:30:00.000 182 24943.00 2070.00 48539.00 54611.00 2006-07-01 07:30:00.000 182 24952.00 2066.00 48539.00 54616.00 2006-07-01 08:30:00.000 182 24964.00 2063.00 48544.00 54625.00 2006-07-01 09:30:00.000 182 99999.00 99999.00 99999.00 54625.00 2006-07-01 10:30:00.000 182 24965.00 2064.00 48546.00 54626.00 2006-07-01 11:30:00.000 182 24960.00 2068.00 48550.00 54628.00 2006-07-01 12:30:00.000 182 24960.00 2078.00 48555.00 54633.00 2006-07-01 13:30:00.000 182 24961.00 2082.00 48555.00 54633.00 2006-07-01 14:30:00.000 182 24966.00 2081.00 48553.00 54633.00 2006-07-01 15:30:00.000 182 24970.00 2078.00 48554.00 54635.00 2006-07-01 16:30:00.000 182 24970.00 2078.00 48553.00 54635.00 2006-07-01 17:30:00.000 182 24969.00 2079.00 48553.00 54634.00 2006-07-01 18:30:00.000 182 24970.00 2081.00 48553.00 54634.00 2006-07-01 19:30:00.000 182 24968.00 2084.00 48552.00 54633.00 2006-07-01 20:30:00.000 182 24968.00 2085.00 48551.00 54632.00 2006-07-01 21:30:00.000 182 24968.00 2085.00 48552.00 54633.00 2006-07-01 22:30:00.000 182 24968.00 2088.00 48553.00 54634.00 2006-07-01 23:30:00.000 182 24969.00 2092.00 48556.00 54638.00 2006-07-02 00:30:00.000 183 24973.00 2102.00 48559.00 54642.00 2006-07-02 01:30:00.000 183 24971.00 2116.00 48558.00 54640.00 2006-07-02 02:30:00.000 183 24961.00 2118.00 48556.00 54635.00 2006-07-02 03:30:00.000 183 24953.00 2110.00 48550.00 54626.00 2006-07-02 04:30:00.000 183 24948.00 2090.00 48543.00 54616.00 2006-07-02 05:30:00.000 183 24946.00 2072.00 48536.00 54609.00 2006-07-02 06:30:00.000 183 24953.00 2060.00 48533.00 54609.00 2006-07-02 07:30:00.000 183 24960.00 2057.00 48535.00 54614.00 2006-07-02 08:30:00.000 183 24967.00 2057.00 48545.00 54626.00 2006-07-02 09:30:00.000 183 24974.00 2060.00 48544.00 54628.00 2006-07-02 10:30:00.000 183 24978.00 2062.00 48546.00 54632.00 2006-07-02 11:30:00.000 183 24976.00 2068.00 48551.00 54636.00 2006-07-02 12:30:00.000 183 24972.00 2076.00 48557.00 54639.00 2006-07-02 13:30:00.000 183 24966.00 2080.00 48555.00 54635.00 2006-07-02 14:30:00.000 183 24968.00 2080.00 48554.00 54635.00 2006-07-02 15:30:00.000 183 24969.00 2080.00 48554.00 54636.00 2006-07-02 16:30:00.000 183 24972.00 2080.00 48553.00 54635.00 2006-07-02 17:30:00.000 183 24972.00 2080.00 48552.00 54635.00 2006-07-02 18:30:00.000 183 24973.00 2082.00 48553.00 54636.00 2006-07-02 19:30:00.000 183 24974.00 2083.00 48553.00 54636.00 2006-07-02 20:30:00.000 183 24972.00 2083.00 48553.00 54636.00 2006-07-02 21:30:00.000 183 24972.00 2083.00 48553.00 54636.00 2006-07-02 22:30:00.000 183 24969.00 2087.00 48554.00 54636.00 2006-07-02 23:30:00.000 183 24974.00 2092.00 48558.00 54641.00 2006-07-03 00:30:00.000 184 24976.00 2105.00 48561.00 54645.00 2006-07-03 01:30:00.000 184 24974.00 2115.00 48559.00 54643.00 2006-07-03 02:30:00.000 184 24969.00 2116.00 48557.00 54638.00 2006-07-03 03:30:00.000 184 24960.00 2113.00 48555.00 54634.00 2006-07-03 04:30:00.000 184 24951.00 2105.00 48551.00 54626.00 2006-07-03 05:30:00.000 184 24947.00 2090.00 48546.00 54619.00 2006-07-03 06:30:00.000 184 24953.00 2073.00 48540.00 54616.00 2006-07-03 07:30:00.000 184 24958.00 2056.00 48537.00 54614.00 2006-07-03 08:30:00.000 184 24966.00 2051.00 48547.00 99999.00 2006-07-03 09:30:00.000 184 24970.00 2052.00 48555.00 54636.00 2006-07-03 10:30:00.000 184 24974.00 2056.00 48559.00 54641.00 2006-07-03 11:30:00.000 184 24972.00 2061.00 48560.00 54641.00 2006-07-03 12:30:00.000 184 24967.00 2068.00 48559.00 54638.00 2006-07-03 13:30:00.000 184 24967.00 2071.00 48556.00 54636.00 2006-07-03 14:30:00.000 184 24971.00 2075.00 48554.00 54636.00 2006-07-03 15:30:00.000 184 24972.00 2076.00 48553.00 54636.00 2006-07-03 16:30:00.000 184 24975.00 2076.00 48553.00 54636.00 2006-07-03 17:30:00.000 184 24974.00 2078.00 48551.00 54635.00 2006-07-03 18:30:00.000 184 24967.00 2080.00 48551.00 54632.00 2006-07-03 19:30:00.000 184 24968.00 2082.00 48552.00 54633.00 2006-07-03 20:30:00.000 184 24967.00 2082.00 48552.00 54632.00 2006-07-03 21:30:00.000 184 24967.00 2083.00 48552.00 54633.00 2006-07-03 22:30:00.000 184 24968.00 2084.00 48554.00 54635.00 2006-07-03 23:30:00.000 184 24978.00 2090.00 48558.00 54643.00 2006-07-04 00:30:00.000 185 24983.00 2104.00 48562.00 54648.00 2006-07-04 01:30:00.000 185 24980.00 2115.00 48560.00 54646.00 2006-07-04 02:30:00.000 185 24968.00 2114.00 48558.00 54639.00 2006-07-04 03:30:00.000 185 24960.00 2108.00 48551.00 54629.00 2006-07-04 04:30:00.000 185 24955.00 2098.00 48542.00 54619.00 2006-07-04 05:30:00.000 185 99999.00 99999.00 99999.00 54613.00 2006-07-04 06:30:00.000 185 24967.00 2067.00 48532.00 54618.00 2006-07-04 07:30:00.000 185 24981.00 2061.00 48533.00 54624.00 2006-07-04 08:30:00.000 185 24987.00 2060.00 48531.00 54625.00 2006-07-04 09:30:00.000 185 24987.00 2064.00 48535.00 54628.00 2006-07-04 10:30:00.000 185 24988.00 2068.00 48540.00 54633.00 2006-07-04 11:30:00.000 185 24985.00 2071.00 48544.00 54636.00 2006-07-04 12:30:00.000 185 24993.00 2066.00 48548.00 54643.00 2006-07-04 13:30:00.000 185 24973.00 2066.00 48547.00 54633.00 2006-07-04 14:30:00.000 185 24973.00 2060.00 48549.00 54635.00 2006-07-04 15:30:00.000 185 24983.00 2069.00 48551.00 54641.00 2006-07-04 16:30:00.000 185 24976.00 2076.00 48552.00 54638.00 2006-07-04 17:30:00.000 185 24976.00 2080.00 48553.00 54640.00 2006-07-04 18:30:00.000 185 24977.00 2087.00 48555.00 54642.00 2006-07-04 19:30:00.000 185 24980.00 2106.00 48555.00 54644.00 2006-07-04 20:30:00.000 185 24962.00 2108.00 48551.00 54632.00 2006-07-04 21:30:00.000 185 24961.00 2109.00 48553.00 54633.00 2006-07-04 22:30:00.000 185 24982.00 2117.00 48554.00 99999.00 2006-07-04 23:30:00.000 185 24974.00 2116.00 48552.00 54638.00 2006-07-05 00:30:00.000 186 24973.00 2122.00 48554.00 54640.00 2006-07-05 01:30:00.000 186 24965.00 2132.00 48551.00 54634.00 2006-07-05 02:30:00.000 186 24955.00 2122.00 48549.00 54628.00 2006-07-05 03:30:00.000 186 99999.00 99999.00 99999.00 54617.00 2006-07-05 04:30:00.000 186 24927.00 2099.00 48540.00 54607.00 2006-07-05 05:30:00.000 186 24919.00 2082.00 48540.00 54603.00 2006-07-05 06:30:00.000 186 24903.00 2070.00 48539.00 54595.00 2006-07-05 07:30:00.000 186 24926.00 2055.00 48548.00 54612.00 2006-07-05 08:30:00.000 186 24958.00 2057.00 48554.00 54632.00 2006-07-05 09:30:00.000 186 24963.00 2060.00 48555.00 54635.00 2006-07-05 10:30:00.000 186 24958.00 2064.00 48556.00 54634.00 2006-07-05 11:30:00.000 186 24948.00 2074.00 48558.00 54631.00 2006-07-05 12:30:00.000 186 24947.00 2085.00 48559.00 54632.00 2006-07-05 13:30:00.000 186 24945.00 2089.00 48558.00 54631.00 2006-07-05 14:30:00.000 186 24943.00 2086.00 48557.00 54628.00 2006-07-05 15:30:00.000 186 24947.00 2086.00 48556.00 54629.00 2006-07-05 16:30:00.000 186 24952.00 2082.00 48554.00 54630.00 2006-07-05 17:30:00.000 186 24950.00 2084.00 48554.00 54629.00 2006-07-05 18:30:00.000 186 24956.00 2085.00 48555.00 54633.00 2006-07-05 19:30:00.000 186 24955.00 2084.00 48554.00 54631.00 2006-07-05 20:30:00.000 186 24955.00 2092.00 48554.00 54631.00 2006-07-05 21:30:00.000 186 24955.00 2093.00 48553.00 54631.00 2006-07-05 22:30:00.000 186 24953.00 2088.00 48553.00 54630.00 2006-07-05 23:30:00.000 186 24956.00 2091.00 48555.00 54633.00 2006-07-06 00:30:00.000 187 24951.00 2101.00 48556.00 54631.00 2006-07-06 01:30:00.000 187 24941.00 2107.00 48557.00 54628.00 2006-07-06 02:30:00.000 187 24939.00 2119.00 48555.00 54626.00 2006-07-06 03:30:00.000 187 24934.00 2116.00 48552.00 54620.00 2006-07-06 04:30:00.000 187 24932.00 2107.00 48549.00 54617.00 2006-07-06 05:30:00.000 187 24934.00 2095.00 48542.00 54612.00 2006-07-06 06:30:00.000 187 24932.00 2080.00 48541.00 54610.00 2006-07-06 07:30:00.000 187 24947.00 2066.00 48543.00 54617.00 2006-07-06 08:30:00.000 187 24972.00 2057.00 48543.00 54628.00 2006-07-06 09:30:00.000 187 24975.00 2066.00 48543.00 54630.00 2006-07-06 10:30:00.000 187 24965.00 2066.00 48549.00 54631.00 2006-07-06 11:30:00.000 187 24958.00 2071.00 48556.00 54634.00 2006-07-06 12:30:00.000 187 24956.00 2080.00 48556.00 54633.00 2006-07-06 13:30:00.000 187 24954.00 2084.00 48555.00 54632.00 2006-07-06 14:30:00.000 187 24954.00 2082.00 48555.00 54632.00 2006-07-06 15:30:00.000 187 24956.00 2080.00 48554.00 54632.00 2006-07-06 16:30:00.000 187 24957.00 2084.00 48554.00 54632.00 2006-07-06 17:30:00.000 187 24961.00 2091.00 48554.00 54634.00 2006-07-06 18:30:00.000 187 24953.00 2086.00 48553.00 54629.00 2006-07-06 19:30:00.000 187 24954.00 2089.00 48553.00 54630.00 2006-07-06 20:30:00.000 187 24952.00 2092.00 48553.00 54630.00 2006-07-06 21:30:00.000 187 99999.00 99999.00 99999.00 54630.00 2006-07-06 22:30:00.000 187 99999.00 99999.00 99999.00 54629.00 2006-07-06 23:30:00.000 187 99999.00 99999.00 99999.00 54632.00 2006-07-07 00:30:00.000 188 99999.00 99999.00 99999.00 54634.00 2006-07-07 01:30:00.000 188 99999.00 99999.00 99999.00 54633.00 2006-07-07 02:30:00.000 188 99999.00 99999.00 99999.00 54628.00 2006-07-07 03:30:00.000 188 99999.00 99999.00 99999.00 54622.00 2006-07-07 04:30:00.000 188 99999.00 99999.00 99999.00 54614.00 2006-07-07 05:30:00.000 188 99999.00 99999.00 99999.00 54609.00 2006-07-07 06:30:00.000 188 99999.00 99999.00 99999.00 54611.00 2006-07-07 07:30:00.000 188 24948.00 2072.00 48542.00 54618.00 2006-07-07 08:30:00.000 188 24952.00 2067.00 48545.00 54621.00 2006-07-07 09:30:00.000 188 24955.00 2068.00 48547.00 54625.00 2006-07-07 10:30:00.000 188 24953.00 2066.00 48551.00 54627.00 2006-07-07 11:30:00.000 188 24956.00 2065.00 48554.00 54631.00 2006-07-07 12:30:00.000 188 24957.00 2075.00 48555.00 54632.00 2006-07-07 13:30:00.000 188 24953.00 2082.00 48556.00 54632.00 2006-07-07 14:30:00.000 188 99999.00 99999.00 99999.00 54629.00 2006-07-07 15:30:00.000 188 99999.00 99999.00 99999.00 54628.00 2006-07-07 16:30:00.000 188 99999.00 99999.00 99999.00 54632.00 2006-07-07 17:30:00.000 188 99999.00 99999.00 99999.00 54631.00 2006-07-07 18:30:00.000 188 99999.00 99999.00 99999.00 54632.00 2006-07-07 19:30:00.000 188 99999.00 99999.00 99999.00 54632.00 2006-07-07 20:30:00.000 188 99999.00 99999.00 99999.00 54630.00 2006-07-07 21:30:00.000 188 99999.00 99999.00 99999.00 54629.00 2006-07-07 22:30:00.000 188 99999.00 99999.00 99999.00 54629.00 2006-07-07 23:30:00.000 188 99999.00 99999.00 99999.00 54632.00 2006-07-08 00:30:00.000 189 99999.00 99999.00 99999.00 54634.00 2006-07-08 01:30:00.000 189 99999.00 99999.00 99999.00 54634.00 2006-07-08 02:30:00.000 189 99999.00 99999.00 99999.00 54630.00 2006-07-08 03:30:00.000 189 99999.00 99999.00 99999.00 54630.00 2006-07-08 04:30:00.000 189 99999.00 99999.00 99999.00 54628.00 2006-07-08 05:30:00.000 189 99999.00 99999.00 99999.00 54624.00 2006-07-08 06:30:00.000 189 99999.00 99999.00 99999.00 54618.00 2006-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 54616.00 2006-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 54622.00 2006-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 54625.00 2006-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 54626.00 2006-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 54632.00 2006-07-08 12:30:00.000 189 99999.00 99999.00 99999.00 54634.00 2006-07-08 13:30:00.000 189 99999.00 99999.00 99999.00 54633.00 2006-07-08 14:30:00.000 189 99999.00 99999.00 99999.00 54631.00 2006-07-08 15:30:00.000 189 99999.00 99999.00 99999.00 54631.00 2006-07-08 16:30:00.000 189 99999.00 99999.00 99999.00 54630.00 2006-07-08 17:30:00.000 189 99999.00 99999.00 99999.00 54631.00 2006-07-08 18:30:00.000 189 99999.00 99999.00 99999.00 54631.00 2006-07-08 19:30:00.000 189 99999.00 99999.00 99999.00 54632.00 2006-07-08 20:30:00.000 189 99999.00 99999.00 99999.00 54630.00 2006-07-08 21:30:00.000 189 99999.00 99999.00 99999.00 54629.00 2006-07-08 22:30:00.000 189 99999.00 99999.00 99999.00 54630.00 2006-07-08 23:30:00.000 189 99999.00 99999.00 99999.00 54634.00 2006-07-09 00:30:00.000 190 99999.00 99999.00 99999.00 54636.00 2006-07-09 01:30:00.000 190 99999.00 99999.00 99999.00 54635.00 2006-07-09 02:30:00.000 190 99999.00 99999.00 99999.00 54634.00 2006-07-09 03:30:00.000 190 99999.00 99999.00 99999.00 54631.00 2006-07-09 04:30:00.000 190 99999.00 99999.00 99999.00 54623.00 2006-07-09 05:30:00.000 190 99999.00 99999.00 99999.00 54619.00 2006-07-09 06:30:00.000 190 99999.00 99999.00 99999.00 54619.00 2006-07-09 07:30:00.000 190 99999.00 99999.00 99999.00 54623.00 2006-07-09 08:30:00.000 190 99999.00 99999.00 99999.00 54628.00 2006-07-09 09:30:00.000 190 99999.00 99999.00 99999.00 54629.00 2006-07-09 10:30:00.000 190 99999.00 99999.00 99999.00 54632.00 2006-07-09 11:30:00.000 190 99999.00 99999.00 99999.00 54634.00 2006-07-09 12:30:00.000 190 99999.00 99999.00 99999.00 54634.00 2006-07-09 13:30:00.000 190 99999.00 99999.00 99999.00 54633.00 2006-07-09 14:30:00.000 190 99999.00 99999.00 99999.00 54632.00 2006-07-09 15:30:00.000 190 99999.00 99999.00 99999.00 54632.00 2006-07-09 16:30:00.000 190 99999.00 99999.00 99999.00 54631.00 2006-07-09 17:30:00.000 190 99999.00 99999.00 99999.00 54631.00 2006-07-09 18:30:00.000 190 99999.00 99999.00 99999.00 54631.00 2006-07-09 19:30:00.000 190 99999.00 99999.00 99999.00 54631.00 2006-07-09 20:30:00.000 190 99999.00 99999.00 99999.00 54632.00 2006-07-09 21:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2006-07-09 22:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2006-07-09 23:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2006-07-10 00:30:00.000 191 99999.00 99999.00 99999.00 54638.00 2006-07-10 01:30:00.000 191 99999.00 99999.00 99999.00 54640.00 2006-07-10 02:30:00.000 191 99999.00 99999.00 99999.00 54640.00 2006-07-10 03:30:00.000 191 99999.00 99999.00 99999.00 54632.00 2006-07-10 04:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 05:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 06:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 07:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 08:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 09:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 10:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2006-07-10 11:30:00.000 191 24973.00 2064.00 48549.00 54633.00 2006-07-10 12:30:00.000 191 24970.00 2071.00 48552.00 54635.00 2006-07-10 13:30:00.000 191 24961.00 2080.00 48552.00 54631.00 2006-07-10 14:30:00.000 191 24950.00 2089.00 48556.00 54630.00 2006-07-10 15:30:00.000 191 24939.00 2093.00 48557.00 54626.00 2006-07-10 16:30:00.000 191 24946.00 2105.00 48560.00 54632.00 2006-07-10 17:30:00.000 191 24951.00 2097.00 48558.00 54633.00 2006-07-10 18:30:00.000 191 24956.00 2092.00 48559.00 54635.00 2006-07-10 19:30:00.000 191 24951.00 2097.00 48556.00 54631.00 2006-07-10 20:30:00.000 191 24954.00 2100.00 48557.00 54633.00 2006-07-10 21:30:00.000 191 24953.00 2101.00 48556.00 54632.00 2006-07-10 22:30:00.000 191 24954.00 2100.00 48556.00 54633.00 2006-07-10 23:30:00.000 191 24955.00 2104.00 48559.00 54636.00 2006-07-11 00:30:00.000 192 24957.00 2116.00 48562.00 54639.00 2006-07-11 01:30:00.000 192 24955.00 2127.00 48560.00 54637.00 2006-07-11 02:30:00.000 192 24948.00 2130.00 48555.00 54630.00 2006-07-11 03:30:00.000 192 24938.00 2123.00 48550.00 54621.00 2006-07-11 04:30:00.000 192 24930.00 2109.00 48547.00 54614.00 2006-07-11 05:30:00.000 192 24929.00 2096.00 48544.00 54610.00 2006-07-11 06:30:00.000 192 24940.00 2083.00 48545.00 54616.00 2006-07-11 07:30:00.000 192 24948.00 2070.00 48542.00 54616.00 2006-07-11 08:30:00.000 192 24957.00 2059.00 48538.00 54616.00 2006-07-11 09:30:00.000 192 24966.00 2057.00 48542.00 54623.00 2006-07-11 10:30:00.000 192 24974.00 2062.00 48547.00 54632.00 2006-07-11 11:30:00.000 192 24980.00 2070.00 48552.00 54639.00 2006-07-11 12:30:00.000 192 24978.00 2080.00 48555.00 54641.00 2006-07-11 13:30:00.000 192 24979.00 2084.00 48554.00 54641.00 2006-07-11 14:30:00.000 192 24984.00 2078.00 48550.00 54640.00 2006-07-11 15:30:00.000 192 24982.00 2077.00 48550.00 54638.00 2006-07-11 16:30:00.000 192 24978.00 2078.00 48551.00 54638.00 2006-07-11 17:30:00.000 192 24980.00 2081.00 48554.00 54641.00 2006-07-11 18:30:00.000 192 24981.00 2087.00 48555.00 54643.00 2006-07-11 19:30:00.000 192 24976.00 2089.00 48554.00 54640.00 2006-07-11 20:30:00.000 192 24969.00 2093.00 48553.00 54636.00 2006-07-11 21:30:00.000 192 24964.00 2096.00 48554.00 54634.00 2006-07-11 22:30:00.000 192 24964.00 2098.00 48554.00 54635.00 2006-07-11 23:30:00.000 192 24973.00 2103.00 48558.00 54643.00 2006-07-12 00:30:00.000 193 24978.00 2110.00 48560.00 54646.00 2006-07-12 01:30:00.000 193 24976.00 2125.00 48558.00 54644.00 2006-07-12 02:30:00.000 193 24968.00 2130.00 48558.00 54640.00 2006-07-12 03:30:00.000 193 24960.00 2128.00 48554.00 54633.00 2006-07-12 04:30:00.000 193 24947.00 2110.00 48547.00 54621.00 2006-07-12 05:30:00.000 193 24935.00 2085.00 48539.00 54609.00 2006-07-12 06:30:00.000 193 24940.00 2070.00 48537.00 54608.00 2006-07-12 07:30:00.000 193 24955.00 2062.00 48542.00 54619.00 2006-07-12 08:30:00.000 193 24958.00 2064.00 48546.00 54625.00 2006-07-12 09:30:00.000 193 24956.00 2057.00 48551.00 54628.00 2006-07-12 10:30:00.000 193 24965.00 2057.00 48554.00 54634.00 2006-07-12 11:30:00.000 193 24952.00 2066.00 48559.00 54633.00 2006-07-12 12:30:00.000 193 24935.00 2082.00 48562.00 54629.00 2006-07-12 13:30:00.000 193 24954.00 2085.00 48559.00 54635.00 2006-07-12 14:30:00.000 193 24962.00 2090.00 48557.00 54637.00 2006-07-12 15:30:00.000 193 24966.00 2089.00 48556.00 54637.00 2006-07-12 16:30:00.000 193 24960.00 2091.00 48554.00 54633.00 2006-07-12 17:30:00.000 193 24959.00 2095.00 48554.00 54632.00 2006-07-12 18:30:00.000 193 24955.00 2092.00 48553.00 54630.00 2006-07-12 19:30:00.000 193 24955.00 2091.00 48554.00 54631.00 2006-07-12 20:30:00.000 193 24956.00 2093.00 48555.00 54632.00 2006-07-12 21:30:00.000 193 24955.00 2094.00 48555.00 54632.00 2006-07-12 22:30:00.000 193 24956.00 2093.00 48556.00 54633.00 2006-07-12 23:30:00.000 193 24957.00 2098.00 48559.00 54636.00 2006-07-13 00:30:00.000 194 24959.00 2110.00 48561.00 54639.00 2006-07-13 01:30:00.000 194 24954.00 2122.00 48558.00 54635.00 2006-07-13 02:30:00.000 194 24946.00 2124.00 48556.00 54630.00 2006-07-13 03:30:00.000 194 24930.00 2116.00 48552.00 54619.00 2006-07-13 04:30:00.000 194 24916.00 2099.00 48544.00 54605.00 2006-07-13 05:30:00.000 194 24910.00 2076.00 48536.00 54595.00 2006-07-13 06:30:00.000 194 24925.00 2060.00 48535.00 54600.00 2006-07-13 07:30:00.000 194 24942.00 2048.00 48536.00 54608.00 2006-07-13 08:30:00.000 194 24954.00 2044.00 48538.00 54615.00 2006-07-13 09:30:00.000 194 24963.00 2048.00 48546.00 54626.00 2006-07-13 10:30:00.000 194 24968.00 2059.00 48553.00 54635.00 2006-07-13 11:30:00.000 194 24964.00 2076.00 48555.00 54635.00 2006-07-13 12:30:00.000 194 24954.00 2092.00 48557.00 54633.00 2006-07-13 13:30:00.000 194 24953.00 2099.00 48556.00 54632.00 2006-07-13 14:30:00.000 194 24954.00 2094.00 48555.00 54631.00 2006-07-13 15:30:00.000 194 24956.00 2091.00 48554.00 54631.00 2006-07-13 16:30:00.000 194 24956.00 2090.00 48554.00 54631.00 2006-07-13 17:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2006-07-13 18:30:00.000 194 24959.00 2090.00 48554.00 54632.00 2006-07-13 19:30:00.000 194 24956.00 2090.00 48554.00 54631.00 2006-07-13 20:30:00.000 194 24956.00 2090.00 48554.00 54632.00 2006-07-13 21:30:00.000 194 24957.00 2090.00 48554.00 54632.00 2006-07-13 22:30:00.000 194 24958.00 2091.00 48555.00 54633.00 2006-07-13 23:30:00.000 194 24966.00 2096.00 48559.00 54640.00 2006-07-14 00:30:00.000 195 24974.00 2113.00 48562.00 54646.00 2006-07-14 01:30:00.000 195 24972.00 2130.00 48560.00 54644.00 2006-07-14 02:30:00.000 195 24962.00 2137.00 48555.00 54636.00 2006-07-14 03:30:00.000 195 24946.00 2135.00 48550.00 54624.00 2006-07-14 04:30:00.000 195 24938.00 2120.00 48551.00 54621.00 2006-07-14 05:30:00.000 195 24940.00 2096.00 48548.00 54619.00 2006-07-14 06:30:00.000 195 24946.00 2072.00 48544.00 54618.00 2006-07-14 07:30:00.000 195 24956.00 2053.00 48541.00 54618.00 2006-07-14 08:30:00.000 195 24966.00 2040.00 48543.00 54625.00 2006-07-14 09:30:00.000 195 24972.00 2042.00 48548.00 54632.00 2006-07-14 10:30:00.000 195 24986.00 2051.00 48555.00 54644.00 2006-07-14 11:30:00.000 195 24988.00 2062.00 48560.00 54650.00 2006-07-14 12:30:00.000 195 24976.00 2075.00 48562.00 54646.00 2006-07-14 13:30:00.000 195 24965.00 2080.00 48560.00 54640.00 2006-07-14 14:30:00.000 195 24973.00 2088.00 48559.00 54643.00 2006-07-14 15:30:00.000 195 24946.00 2100.00 48553.00 54626.00 2006-07-14 16:30:00.000 195 24949.00 2103.00 48557.00 54631.00 2006-07-14 17:30:00.000 195 24948.00 2107.00 48558.00 54631.00 2006-07-14 18:30:00.000 195 24944.00 2107.00 48558.00 54630.00 2006-07-14 19:30:00.000 195 24944.00 2114.00 48558.00 54630.00 2006-07-14 20:30:00.000 195 99999.00 99999.00 99999.00 54629.00 2006-07-14 21:30:00.000 195 99999.00 99999.00 99999.00 54631.00 2006-07-14 22:30:00.000 195 99999.00 99999.00 99999.00 54632.00 2006-07-14 23:30:00.000 195 99999.00 99999.00 99999.00 54636.00 2006-07-15 00:30:00.000 196 99999.00 99999.00 99999.00 54639.00 2006-07-15 01:30:00.000 196 99999.00 99999.00 99999.00 54636.00 2006-07-15 02:30:00.000 196 99999.00 99999.00 99999.00 54633.00 2006-07-15 03:30:00.000 196 99999.00 99999.00 99999.00 54622.00 2006-07-15 04:30:00.000 196 99999.00 99999.00 99999.00 54610.00 2006-07-15 05:30:00.000 196 99999.00 99999.00 99999.00 54602.00 2006-07-15 06:30:00.000 196 99999.00 99999.00 99999.00 54610.00 2006-07-15 07:30:00.000 196 99999.00 99999.00 99999.00 54618.00 2006-07-15 08:30:00.000 196 99999.00 99999.00 99999.00 54628.00 2006-07-15 09:30:00.000 196 99999.00 99999.00 99999.00 54636.00 2006-07-15 10:30:00.000 196 99999.00 99999.00 99999.00 54637.00 2006-07-15 11:30:00.000 196 99999.00 99999.00 99999.00 54636.00 2006-07-15 12:30:00.000 196 99999.00 99999.00 99999.00 54634.00 2006-07-15 13:30:00.000 196 99999.00 99999.00 99999.00 54637.00 2006-07-15 14:30:00.000 196 99999.00 99999.00 99999.00 54635.00 2006-07-15 15:30:00.000 196 99999.00 99999.00 99999.00 54635.00 2006-07-15 16:30:00.000 196 99999.00 99999.00 99999.00 54632.00 2006-07-15 17:30:00.000 196 99999.00 99999.00 99999.00 54632.00 2006-07-15 18:30:00.000 196 99999.00 99999.00 99999.00 54633.00 2006-07-15 19:30:00.000 196 99999.00 99999.00 99999.00 54633.00 2006-07-15 20:30:00.000 196 99999.00 99999.00 99999.00 54632.00 2006-07-15 21:30:00.000 196 99999.00 99999.00 99999.00 54632.00 2006-07-15 22:30:00.000 196 99999.00 99999.00 99999.00 54633.00 2006-07-15 23:30:00.000 196 99999.00 99999.00 99999.00 54637.00 2006-07-16 00:30:00.000 197 99999.00 99999.00 99999.00 54641.00 2006-07-16 01:30:00.000 197 99999.00 99999.00 99999.00 54642.00 2006-07-16 02:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 03:30:00.000 197 99999.00 99999.00 99999.00 54629.00 2006-07-16 04:30:00.000 197 99999.00 99999.00 99999.00 54620.00 2006-07-16 05:30:00.000 197 99999.00 99999.00 99999.00 54613.00 2006-07-16 06:30:00.000 197 99999.00 99999.00 99999.00 54616.00 2006-07-16 07:30:00.000 197 99999.00 99999.00 99999.00 54617.00 2006-07-16 08:30:00.000 197 99999.00 99999.00 99999.00 54617.00 2006-07-16 09:30:00.000 197 99999.00 99999.00 99999.00 54620.00 2006-07-16 10:30:00.000 197 99999.00 99999.00 99999.00 54629.00 2006-07-16 11:30:00.000 197 99999.00 99999.00 99999.00 54635.00 2006-07-16 12:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 13:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 14:30:00.000 197 99999.00 99999.00 99999.00 54635.00 2006-07-16 15:30:00.000 197 99999.00 99999.00 99999.00 54634.00 2006-07-16 16:30:00.000 197 99999.00 99999.00 99999.00 54635.00 2006-07-16 17:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 18:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 19:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 20:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 21:30:00.000 197 99999.00 99999.00 99999.00 54636.00 2006-07-16 22:30:00.000 197 99999.00 99999.00 99999.00 54637.00 2006-07-16 23:30:00.000 197 99999.00 99999.00 99999.00 54639.00 2006-07-17 00:30:00.000 198 99999.00 99999.00 99999.00 54643.00 2006-07-17 01:30:00.000 198 99999.00 99999.00 99999.00 54641.00 2006-07-17 02:30:00.000 198 99999.00 99999.00 99999.00 54635.00 2006-07-17 03:30:00.000 198 99999.00 99999.00 99999.00 54631.00 2006-07-17 04:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 05:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 06:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 07:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 08:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 09:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 10:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 11:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 12:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 13:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 14:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 15:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 16:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 17:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 18:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 19:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 20:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 21:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 22:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-17 23:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2006-07-18 00:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2006-07-18 01:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2006-07-18 02:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2006-07-18 03:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2006-07-18 04:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2006-07-18 05:30:00.000 199 24950.00 2113.00 48539.00 54616.00 2006-07-18 06:30:00.000 199 24956.00 2101.00 48534.00 54613.00 2006-07-18 07:30:00.000 199 24958.00 2086.00 48527.00 54608.00 2006-07-18 08:30:00.000 199 24960.00 2076.00 48524.00 54606.00 2006-07-18 09:30:00.000 199 24965.00 2068.00 48530.00 54614.00 2006-07-18 10:30:00.000 199 24970.00 2064.00 48540.00 54624.00 2006-07-18 11:30:00.000 199 24972.00 2072.00 48548.00 54632.00 2006-07-18 12:30:00.000 199 24972.00 2086.00 48553.00 54637.00 2006-07-18 13:30:00.000 199 24969.00 2093.00 48550.00 54633.00 2006-07-18 14:30:00.000 199 24965.00 2092.00 48549.00 54631.00 2006-07-18 15:30:00.000 199 24967.00 2090.00 48551.00 54633.00 2006-07-18 16:30:00.000 199 24970.00 2090.00 48552.00 54636.00 2006-07-18 17:30:00.000 199 24972.00 2094.00 48552.00 54637.00 2006-07-18 18:30:00.000 199 24971.00 2093.00 48552.00 54636.00 2006-07-18 19:30:00.000 199 24968.00 2095.00 48552.00 54635.00 2006-07-18 20:30:00.000 199 24970.00 2097.00 48552.00 54636.00 2006-07-18 21:30:00.000 199 24971.00 2099.00 48552.00 54636.00 2006-07-18 22:30:00.000 199 24971.00 2100.00 48552.00 54636.00 2006-07-18 23:30:00.000 199 24972.00 2105.00 48553.00 54638.00 2006-07-19 00:30:00.000 200 24974.00 2112.00 48555.00 54641.00 2006-07-19 01:30:00.000 200 24971.00 2123.00 48557.00 54641.00 2006-07-19 02:30:00.000 200 24966.00 2127.00 48551.00 54634.00 2006-07-19 03:30:00.000 200 24963.00 2119.00 48547.00 54629.00 2006-07-19 04:30:00.000 200 24963.00 2105.00 48544.00 54625.00 2006-07-19 05:30:00.000 200 24964.00 2091.00 48544.00 54626.00 2006-07-19 06:30:00.000 200 24976.00 2081.00 48543.00 54630.00 2006-07-19 07:30:00.000 200 24983.00 2079.00 48538.00 54628.00 2006-07-19 08:30:00.000 200 24989.00 2079.00 48541.00 54634.00 2006-07-19 09:30:00.000 200 24993.00 2082.00 48543.00 54638.00 2006-07-19 10:30:00.000 200 24990.00 2080.00 48546.00 54639.00 2006-07-19 11:30:00.000 200 24983.00 2082.00 48550.00 54639.00 2006-07-19 12:30:00.000 200 24976.00 2088.00 48550.00 54637.00 2006-07-19 13:30:00.000 200 24973.00 2090.00 48552.00 54636.00 2006-07-19 14:30:00.000 200 24972.00 2091.00 48551.00 54635.00 2006-07-19 15:30:00.000 200 24972.00 2092.00 48550.00 54635.00 2006-07-19 16:30:00.000 200 24974.00 2093.00 48551.00 54636.00 2006-07-19 17:30:00.000 200 24976.00 2094.00 48551.00 54637.00 2006-07-19 18:30:00.000 200 24979.00 2095.00 48552.00 54639.00 2006-07-19 19:30:00.000 200 24979.00 2097.00 48551.00 54639.00 2006-07-19 20:30:00.000 200 24978.00 2101.00 48551.00 54638.00 2006-07-19 21:30:00.000 200 24976.00 2103.00 48550.00 54637.00 2006-07-19 22:30:00.000 200 24975.00 2105.00 48551.00 54638.00 2006-07-19 23:30:00.000 200 24975.00 2110.00 48554.00 54640.00 2006-07-20 00:30:00.000 201 24983.00 2120.00 48555.00 54645.00 2006-07-20 01:30:00.000 201 24983.00 2128.00 48554.00 54644.00 2006-07-20 02:30:00.000 201 24980.00 2126.00 48554.00 54643.00 2006-07-20 03:30:00.000 201 24974.00 2124.00 48553.00 54639.00 2006-07-20 04:30:00.000 201 24970.00 2118.00 48548.00 54633.00 2006-07-20 05:30:00.000 201 24962.00 2101.00 48545.00 54625.00 2006-07-20 06:30:00.000 201 24963.00 2084.00 48542.00 54623.00 2006-07-20 07:30:00.000 201 24967.00 2074.00 48538.00 54622.00 2006-07-20 08:30:00.000 201 24971.00 2073.00 48536.00 54622.00 2006-07-20 09:30:00.000 201 24974.00 2074.00 48542.00 54628.00 2006-07-20 10:30:00.000 201 24977.00 2076.00 48546.00 54633.00 2006-07-20 11:30:00.000 201 24980.00 2081.00 48549.00 54637.00 2006-07-20 12:30:00.000 201 24977.00 2090.00 48551.00 54638.00 2006-07-20 13:30:00.000 201 24973.00 2092.00 48550.00 54635.00 2006-07-20 14:30:00.000 201 24974.00 2090.00 48549.00 54635.00 2006-07-20 15:30:00.000 201 24975.00 2089.00 48549.00 54635.00 2006-07-20 16:30:00.000 201 24973.00 2090.00 48549.00 54634.00 2006-07-20 17:30:00.000 201 24974.00 2093.00 48550.00 54636.00 2006-07-20 18:30:00.000 201 24973.00 2096.00 48550.00 54635.00 2006-07-20 19:30:00.000 201 24974.00 2098.00 48550.00 54636.00 2006-07-20 20:30:00.000 201 24973.00 2102.00 48551.00 54636.00 2006-07-20 21:30:00.000 201 24972.00 2103.00 48551.00 54635.00 2006-07-20 22:30:00.000 201 24970.00 2106.00 48551.00 54635.00 2006-07-20 23:30:00.000 201 24974.00 2107.00 48553.00 54639.00 2006-07-21 00:30:00.000 202 24974.00 2118.00 48555.00 54641.00 2006-07-21 01:30:00.000 202 24974.00 2123.00 48552.00 54638.00 2006-07-21 02:30:00.000 202 24973.00 2121.00 48548.00 54634.00 2006-07-21 03:30:00.000 202 24970.00 2116.00 48544.00 54629.00 2006-07-21 04:30:00.000 202 24966.00 2107.00 48539.00 54623.00 2006-07-21 05:30:00.000 202 24963.00 2094.00 48535.00 54618.00 2006-07-21 06:30:00.000 202 24966.00 2082.00 48532.00 54615.00 2006-07-21 07:30:00.000 202 24972.00 2073.00 48528.00 54615.00 2006-07-21 08:30:00.000 202 24973.00 2073.00 48534.00 54620.00 2006-07-21 09:30:00.000 202 24977.00 2076.00 48539.00 54627.00 2006-07-21 10:30:00.000 202 24979.00 2078.00 48541.00 54630.00 2006-07-21 11:30:00.000 202 24975.00 2080.00 48546.00 54632.00 2006-07-21 12:30:00.000 202 24974.00 2084.00 48548.00 54634.00 2006-07-21 13:30:00.000 202 24974.00 2088.00 48549.00 54634.00 2006-07-21 14:30:00.000 202 24974.00 2090.00 48550.00 54635.00 2006-07-21 15:30:00.000 202 24975.00 2091.00 48550.00 54636.00 2006-07-21 16:30:00.000 202 24976.00 2094.00 48551.00 54637.00 2006-07-21 17:30:00.000 202 24976.00 2096.00 48550.00 54637.00 2006-07-21 18:30:00.000 202 24977.00 2098.00 48550.00 54637.00 2006-07-21 19:30:00.000 202 24978.00 2100.00 48550.00 54637.00 2006-07-21 20:30:00.000 202 24977.00 2101.00 48549.00 54636.00 2006-07-21 21:30:00.000 202 24976.00 2102.00 48549.00 54636.00 2006-07-21 22:30:00.000 202 24975.00 2104.00 48550.00 54636.00 2006-07-21 23:30:00.000 202 24975.00 2109.00 48552.00 54638.00 2006-07-22 00:30:00.000 203 24977.00 2122.00 48554.00 54641.00 2006-07-22 01:30:00.000 203 24977.00 2133.00 48552.00 54640.00 2006-07-22 02:30:00.000 203 24976.00 2138.00 48547.00 54635.00 2006-07-22 03:30:00.000 203 24969.00 2136.00 48545.00 54630.00 2006-07-22 04:30:00.000 203 24961.00 2124.00 48540.00 54622.00 2006-07-22 05:30:00.000 203 24957.00 2105.00 48540.00 54620.00 2006-07-22 06:30:00.000 203 24962.00 2089.00 48538.00 54620.00 2006-07-22 07:30:00.000 203 24967.00 2081.00 48537.00 54621.00 2006-07-22 08:30:00.000 203 24975.00 2081.00 48539.00 54626.00 2006-07-22 09:30:00.000 203 24984.00 2081.00 48540.00 54630.00 2006-07-22 10:30:00.000 203 24982.00 2084.00 48540.00 54630.00 2006-07-22 11:30:00.000 203 24980.00 2089.00 48544.00 54632.00 2006-07-22 12:30:00.000 203 24977.00 2093.00 48544.00 54632.00 2006-07-22 13:30:00.000 203 24974.00 2092.00 48546.00 54632.00 2006-07-22 14:30:00.000 203 24976.00 2090.00 48548.00 54634.00 2006-07-22 15:30:00.000 203 24976.00 2091.00 48548.00 54635.00 2006-07-22 16:30:00.000 203 24976.00 2093.00 48549.00 54636.00 2006-07-22 17:30:00.000 203 24976.00 2096.00 48549.00 54636.00 2006-07-22 18:30:00.000 203 24978.00 2099.00 48549.00 54637.00 2006-07-22 19:30:00.000 203 24979.00 2101.00 48549.00 54637.00 2006-07-22 20:30:00.000 203 24980.00 2102.00 48550.00 54638.00 2006-07-22 21:30:00.000 203 24979.00 2104.00 48549.00 54637.00 2006-07-22 22:30:00.000 203 24977.00 2105.00 48549.00 54637.00 2006-07-22 23:30:00.000 203 24980.00 2108.00 48552.00 54640.00 2006-07-23 00:30:00.000 204 24974.00 2117.00 48553.00 54639.00 2006-07-23 01:30:00.000 204 24973.00 2125.00 48553.00 54638.00 2006-07-23 02:30:00.000 204 24971.00 2135.00 48552.00 54637.00 2006-07-23 03:30:00.000 204 24967.00 2140.00 48550.00 54633.00 2006-07-23 04:30:00.000 204 24965.00 2133.00 48544.00 54628.00 2006-07-23 05:30:00.000 204 24965.00 2116.00 48539.00 54623.00 2006-07-23 06:30:00.000 204 24970.00 2097.00 48533.00 54619.00 2006-07-23 07:30:00.000 204 24969.00 2076.00 48528.00 54613.00 2006-07-23 08:30:00.000 204 24968.00 2066.00 48530.00 54615.00 2006-07-23 09:30:00.000 204 24972.00 2065.00 48540.00 54625.00 2006-07-23 10:30:00.000 204 24974.00 2067.00 48544.00 54629.00 2006-07-23 11:30:00.000 204 24975.00 2075.00 48548.00 54633.00 2006-07-23 12:30:00.000 204 24974.00 2087.00 48549.00 54634.00 2006-07-23 13:30:00.000 204 24971.00 2092.00 48550.00 54634.00 2006-07-23 14:30:00.000 204 24975.00 2094.00 48550.00 54636.00 2006-07-23 15:30:00.000 204 24977.00 2096.00 48551.00 54638.00 2006-07-23 16:30:00.000 204 24978.00 2099.00 48550.00 54637.00 2006-07-23 17:30:00.000 204 24981.00 2099.00 48549.00 54638.00 2006-07-23 18:30:00.000 204 24983.00 2100.00 48549.00 54638.00 2006-07-23 19:30:00.000 204 24982.00 2102.00 48549.00 54638.00 2006-07-23 20:30:00.000 204 24983.00 2104.00 48549.00 54639.00 2006-07-23 21:30:00.000 204 24983.00 2106.00 48549.00 54639.00 2006-07-23 22:30:00.000 204 24983.00 2108.00 48549.00 54639.00 2006-07-23 23:30:00.000 204 24984.00 2110.00 48551.00 54641.00 2006-07-24 00:30:00.000 205 24989.00 2120.00 48553.00 54645.00 2006-07-24 01:30:00.000 205 24983.00 2126.00 48552.00 54642.00 2006-07-24 02:30:00.000 205 24978.00 2133.00 48552.00 54640.00 2006-07-24 03:30:00.000 205 24966.00 2133.00 48551.00 54634.00 2006-07-24 04:30:00.000 205 24954.00 2123.00 48547.00 54625.00 2006-07-24 05:30:00.000 205 24951.00 2105.00 48546.00 54622.00 2006-07-24 06:30:00.000 205 24957.00 2080.00 48542.00 54620.00 2006-07-24 07:30:00.000 205 24969.00 2058.00 48540.00 54623.00 2006-07-24 08:30:00.000 205 24967.00 2049.00 48542.00 54624.00 2006-07-24 09:30:00.000 205 24972.00 2052.00 48545.00 54629.00 2006-07-24 10:30:00.000 205 24975.00 2055.00 48550.00 54634.00 2006-07-24 11:30:00.000 205 24976.00 2064.00 48551.00 54637.00 2006-07-24 12:30:00.000 205 24970.00 2083.00 48551.00 54634.00 2006-07-24 13:30:00.000 205 24967.00 2092.00 48550.00 54632.00 2006-07-24 14:30:00.000 205 24965.00 2098.00 48550.00 54632.00 2006-07-24 15:30:00.000 205 24961.00 2111.00 48553.00 54633.00 2006-07-24 16:30:00.000 205 24963.00 2107.00 48554.00 54634.00 2006-07-24 17:30:00.000 205 24968.00 2104.00 48553.00 54636.00 2006-07-24 18:30:00.000 205 24970.00 2103.00 48552.00 54636.00 2006-07-24 19:30:00.000 205 24969.00 2104.00 48551.00 54634.00 2006-07-24 20:30:00.000 205 24970.00 2104.00 48551.00 54635.00 2006-07-24 21:30:00.000 205 24969.00 2105.00 48551.00 54634.00 2006-07-24 22:30:00.000 205 24971.00 2105.00 48551.00 54635.00 2006-07-24 23:30:00.000 205 24978.00 2106.00 48554.00 54641.00 2006-07-25 00:30:00.000 206 24984.00 2116.00 48556.00 54646.00 2006-07-25 01:30:00.000 206 24981.00 2132.00 48558.00 54646.00 2006-07-25 02:30:00.000 206 24964.00 2136.00 48555.00 54637.00 2006-07-25 03:30:00.000 206 24955.00 2128.00 48553.00 54631.00 2006-07-25 04:30:00.000 206 24951.00 2121.00 48549.00 54625.00 2006-07-25 05:30:00.000 206 24951.00 2106.00 48543.00 54620.00 2006-07-25 06:30:00.000 206 24953.00 2084.00 48537.00 54614.00 2006-07-25 07:30:00.000 206 24957.00 2072.00 48535.00 54614.00 2006-07-25 08:30:00.000 206 24960.00 2068.00 48541.00 99999.00 2006-07-25 09:30:00.000 206 24967.00 2069.00 48546.00 54628.00 2006-07-25 10:30:00.000 206 24967.00 2075.00 48547.00 54630.00 2006-07-25 11:30:00.000 206 24967.00 2083.00 48549.00 54631.00 2006-07-25 12:30:00.000 206 24968.00 2097.00 48551.00 54634.00 2006-07-25 13:30:00.000 206 24965.00 2106.00 48553.00 54634.00 2006-07-25 14:30:00.000 206 24965.00 2102.00 48553.00 54634.00 2006-07-25 15:30:00.000 206 24970.00 2097.00 48553.00 54636.00 2006-07-25 16:30:00.000 206 24973.00 2093.00 48552.00 54637.00 2006-07-25 17:30:00.000 206 24974.00 2095.00 48551.00 54637.00 2006-07-25 18:30:00.000 206 24979.00 2098.00 48552.00 54640.00 2006-07-25 19:30:00.000 206 24980.00 2100.00 48551.00 54640.00 2006-07-25 20:30:00.000 206 24978.00 2102.00 48551.00 54638.00 2006-07-25 21:30:00.000 206 24971.00 2104.00 48552.00 54636.00 2006-07-25 22:30:00.000 206 24969.00 2109.00 48553.00 54636.00 2006-07-25 23:30:00.000 206 24965.00 2110.00 48556.00 54638.00 2006-07-26 00:30:00.000 207 24977.00 2114.00 48560.00 54646.00 2006-07-26 01:30:00.000 207 24970.00 2141.00 48557.00 54641.00 2006-07-26 02:30:00.000 207 24960.00 2146.00 48554.00 54634.00 2006-07-26 03:30:00.000 207 24948.00 2136.00 48548.00 54624.00 2006-07-26 04:30:00.000 207 24940.00 2120.00 48537.00 54610.00 2006-07-26 05:30:00.000 207 24946.00 2103.00 48537.00 54612.00 2006-07-26 06:30:00.000 207 24959.00 2090.00 48535.00 54615.00 2006-07-26 07:30:00.000 207 24969.00 2082.00 48534.00 54619.00 2006-07-26 08:30:00.000 207 24972.00 2079.00 48537.00 54623.00 2006-07-26 09:30:00.000 207 24974.00 2078.00 48541.00 54627.00 2006-07-26 10:30:00.000 207 24973.00 2082.00 48545.00 54631.00 2006-07-26 11:30:00.000 207 24976.00 2088.00 48550.00 54636.00 2006-07-26 12:30:00.000 207 24973.00 2097.00 48552.00 54637.00 2006-07-26 13:30:00.000 207 24971.00 2101.00 48551.00 54635.00 2006-07-26 14:30:00.000 207 24974.00 2100.00 48550.00 54636.00 2006-07-26 15:30:00.000 207 24978.00 2099.00 48548.00 54636.00 2006-07-26 16:30:00.000 207 24979.00 2098.00 48549.00 54637.00 2006-07-26 17:30:00.000 207 24980.00 2099.00 48549.00 54637.00 2006-07-26 18:30:00.000 207 24979.00 2100.00 48550.00 54638.00 2006-07-26 19:30:00.000 207 24978.00 2102.00 48548.00 54636.00 2006-07-26 20:30:00.000 207 24977.00 2101.00 48549.00 54636.00 2006-07-26 21:30:00.000 207 24974.00 2102.00 48548.00 54634.00 2006-07-26 22:30:00.000 207 24973.00 2104.00 48548.00 54634.00 2006-07-26 23:30:00.000 207 24976.00 2111.00 48553.00 54639.00 2006-07-27 00:30:00.000 208 24974.00 2126.00 48556.00 54641.00 2006-07-27 01:30:00.000 208 24970.00 2140.00 48554.00 54639.00 2006-07-27 02:30:00.000 208 24968.00 2144.00 48553.00 54637.00 2006-07-27 03:30:00.000 208 24960.00 2141.00 48548.00 54629.00 2006-07-27 04:30:00.000 208 24948.00 2126.00 48540.00 99999.00 2006-07-27 05:30:00.000 208 24943.00 2098.00 48531.00 54606.00 2006-07-27 06:30:00.000 208 24946.00 2074.00 48527.00 54602.00 2006-07-27 07:30:00.000 208 24950.00 2058.00 48533.00 54609.00 2006-07-27 08:30:00.000 208 24959.00 2054.00 48538.00 54617.00 2006-07-27 09:30:00.000 208 24968.00 2062.00 48542.00 54625.00 2006-07-27 10:30:00.000 208 24977.00 2073.00 48547.00 54634.00 2006-07-27 11:30:00.000 208 24977.00 2083.00 48552.00 54638.00 2006-07-27 12:30:00.000 208 24975.00 2093.00 48552.00 54638.00 2006-07-27 13:30:00.000 208 24977.00 2098.00 48550.00 54637.00 2006-07-27 14:30:00.000 208 24986.00 2095.00 48549.00 54640.00 2006-07-27 15:30:00.000 208 24988.00 2089.00 48550.00 54642.00 2006-07-27 16:30:00.000 208 24992.00 2091.00 48552.00 54645.00 2006-07-27 17:30:00.000 208 24995.00 2095.00 48550.00 54646.00 2006-07-27 18:30:00.000 208 24997.00 2094.00 48550.00 54645.00 2006-07-27 19:30:00.000 208 24996.00 2099.00 48551.00 54646.00 2006-07-27 20:30:00.000 208 25001.00 2102.00 48552.00 54649.00 2006-07-27 21:30:00.000 208 24994.00 2104.00 48548.00 54643.00 2006-07-27 22:30:00.000 208 24981.00 2112.00 48548.00 54638.00 2006-07-27 23:30:00.000 208 24982.00 2123.00 48552.00 54642.00 2006-07-28 00:30:00.000 209 24989.00 2130.00 48554.00 54647.00 2006-07-28 01:30:00.000 209 24983.00 2144.00 48553.00 54644.00 2006-07-28 02:30:00.000 209 24935.00 2146.00 48549.00 54619.00 2006-07-28 03:30:00.000 209 24924.00 2126.00 48549.00 54614.00 2006-07-28 04:30:00.000 209 24914.00 2112.00 48548.00 54608.00 2006-07-28 05:30:00.000 209 24919.00 2108.00 48548.00 54610.00 2006-07-28 06:30:00.000 209 24926.00 2095.00 48545.00 54610.00 2006-07-28 07:30:00.000 209 24917.00 2083.00 48543.00 54604.00 2006-07-28 08:30:00.000 209 24935.00 2078.00 48539.00 54609.00 2006-07-28 09:30:00.000 209 24942.00 2068.00 48541.00 54612.00 2006-07-28 10:30:00.000 209 24950.00 2077.00 48550.00 54624.00 2006-07-28 11:30:00.000 209 24949.00 2083.00 48556.00 54630.00 2006-07-28 12:30:00.000 209 24936.00 2099.00 48560.00 54627.00 2006-07-28 13:30:00.000 209 24945.00 2110.00 48560.00 54632.00 2006-07-28 14:30:00.000 209 24945.00 2102.00 48556.00 54628.00 2006-07-28 15:30:00.000 209 24953.00 2106.00 48556.00 54632.00 2006-07-28 16:30:00.000 209 24956.00 2103.00 48554.00 54631.00 2006-07-28 17:30:00.000 209 24956.00 2100.00 48554.00 54631.00 2006-07-28 18:30:00.000 209 24955.00 2102.00 48554.00 54630.00 2006-07-28 19:30:00.000 209 24954.00 2105.00 48554.00 54630.00 2006-07-28 20:30:00.000 209 24952.00 2106.00 48554.00 54630.00 2006-07-28 21:30:00.000 209 24951.00 2104.00 48554.00 54629.00 2006-07-28 22:30:00.000 209 24950.00 2104.00 48554.00 54629.00 2006-07-28 23:30:00.000 209 24952.00 2107.00 48557.00 54632.00 2006-07-29 00:30:00.000 210 24952.00 2120.00 48560.00 54635.00 2006-07-29 01:30:00.000 210 24949.00 2129.00 48560.00 54634.00 2006-07-29 02:30:00.000 210 24945.00 2131.00 48558.00 54631.00 2006-07-29 03:30:00.000 210 24938.00 2128.00 48554.00 54624.00 2006-07-29 04:30:00.000 210 24930.00 2116.00 48550.00 54617.00 2006-07-29 05:30:00.000 210 24928.00 2103.00 48545.00 54611.00 2006-07-29 06:30:00.000 210 24933.00 2090.00 48542.00 54610.00 2006-07-29 07:30:00.000 210 24936.00 2083.00 48542.00 54611.00 2006-07-29 08:30:00.000 210 24942.00 2081.00 48546.00 54617.00 2006-07-29 09:30:00.000 210 24947.00 2085.00 48552.00 54625.00 2006-07-29 10:30:00.000 210 24950.00 2088.00 48557.00 54630.00 2006-07-29 11:30:00.000 210 24953.00 2091.00 48558.00 54633.00 2006-07-29 12:30:00.000 210 24955.00 2098.00 48557.00 54633.00 2006-07-29 13:30:00.000 210 24956.00 2101.00 48555.00 54632.00 2006-07-29 14:30:00.000 210 24956.00 2102.00 48554.00 54631.00 2006-07-29 15:30:00.000 210 24958.00 2100.00 48554.00 54632.00 2006-07-29 16:30:00.000 210 24959.00 2100.00 48554.00 54633.00 2006-07-29 17:30:00.000 210 24960.00 2100.00 48553.00 54632.00 2006-07-29 18:30:00.000 210 24961.00 2102.00 48554.00 54633.00 2006-07-29 19:30:00.000 210 24968.00 2102.00 48554.00 54636.00 2006-07-29 20:30:00.000 210 24969.00 2103.00 48553.00 54636.00 2006-07-29 21:30:00.000 210 24967.00 2104.00 48552.00 54635.00 2006-07-29 22:30:00.000 210 24968.00 2106.00 48553.00 54636.00 2006-07-29 23:30:00.000 210 24967.00 2110.00 48554.00 54637.00 2006-07-30 00:30:00.000 211 24966.00 2118.00 48557.00 54639.00 2006-07-30 01:30:00.000 211 24963.00 2130.00 48555.00 54636.00 2006-07-30 02:30:00.000 211 24950.00 2137.00 48552.00 54628.00 2006-07-30 03:30:00.000 211 24940.00 2137.00 48548.00 54620.00 2006-07-30 04:30:00.000 211 24931.00 2122.00 48536.00 54606.00 2006-07-30 05:30:00.000 211 24930.00 2102.00 48532.00 54601.00 2006-07-30 06:30:00.000 211 24943.00 2083.00 48533.00 54607.00 2006-07-30 07:30:00.000 211 24957.00 2070.00 48540.00 54618.00 2006-07-30 08:30:00.000 211 24971.00 2069.00 48545.00 54629.00 2006-07-30 09:30:00.000 211 24980.00 2076.00 48550.00 54638.00 2006-07-30 10:30:00.000 211 24979.00 2086.00 48549.00 54637.00 2006-07-30 11:30:00.000 211 24974.00 2089.00 48550.00 54635.00 2006-07-30 12:30:00.000 211 24967.00 2094.00 48550.00 54632.00 2006-07-30 13:30:00.000 211 24965.00 2096.00 48550.00 54632.00 2006-07-30 14:30:00.000 211 24965.00 2095.00 48550.00 54632.00 2006-07-30 15:30:00.000 211 24964.00 2097.00 48550.00 54632.00 2006-07-30 16:30:00.000 211 24966.00 2095.00 48551.00 54633.00 2006-07-30 17:30:00.000 211 24972.00 2094.00 48553.00 54637.00 2006-07-30 18:30:00.000 211 24975.00 2096.00 48553.00 54638.00 2006-07-30 19:30:00.000 211 24975.00 2098.00 48553.00 54638.00 2006-07-30 20:30:00.000 211 24974.00 2101.00 48552.00 54638.00 2006-07-30 21:30:00.000 211 24972.00 2102.00 48552.00 54637.00 2006-07-30 22:30:00.000 211 24972.00 2103.00 48553.00 54637.00 2006-07-30 23:30:00.000 211 24975.00 2109.00 48556.00 54641.00 2006-07-31 00:30:00.000 212 24980.00 2118.00 48559.00 54647.00 2006-07-31 01:30:00.000 212 24981.00 2128.00 48558.00 54647.00 2006-07-31 02:30:00.000 212 24971.00 2133.00 48552.00 54637.00 2006-07-31 03:30:00.000 212 24963.00 2133.00 48547.00 54629.00 2006-07-31 04:30:00.000 212 24961.00 2126.00 48542.00 54623.00 2006-07-31 05:30:00.000 212 24940.00 2110.00 48536.00 54609.00 2006-07-31 06:30:00.000 212 24938.00 2090.00 48537.00 54609.00 2006-07-31 07:30:00.000 212 24953.00 2074.00 48546.00 54622.00 2006-07-31 08:30:00.000 212 24980.00 2066.00 48547.00 54634.00 2006-07-31 09:30:00.000 212 24976.00 2073.00 48545.00 54632.00 2006-07-31 10:30:00.000 212 24978.00 2070.00 48548.00 54635.00 2006-07-31 11:30:00.000 212 24979.00 2067.00 48552.00 54639.00 2006-07-31 12:30:00.000 212 24964.00 2077.00 48555.00 54634.00 2006-07-31 13:30:00.000 212 24953.00 2090.00 48559.00 54634.00 2006-07-31 14:30:00.000 212 24958.00 2110.00 48561.00 54638.00 2006-07-31 15:30:00.000 212 24958.00 2088.00 48557.00 54635.00 2006-07-31 16:30:00.000 212 24965.00 2092.00 48558.00 54638.00 2006-07-31 17:30:00.000 212 24966.00 2096.00 48558.00 54638.00 2006-07-31 18:30:00.000 212 24964.00 2102.00 48557.00 54637.00 2006-07-31 19:30:00.000 212 24964.00 2109.00 48556.00 54637.00 2006-07-31 20:30:00.000 212 24958.00 2116.00 48555.00 54633.00 2006-07-31 21:30:00.000 212 24954.00 2112.00 48555.00 54631.00 2006-07-31 22:30:00.000 212 24952.00 2111.00 48555.00 54631.00 2006-07-31 23:30:00.000 212 24958.00 2110.00 48557.00 54635.00 2006-08-01 00:30:00.000 213 24965.00 2113.00 48561.00 54641.00 2006-08-01 01:30:00.000 213 24964.00 2129.00 48560.00 54641.00 2006-08-01 02:30:00.000 213 24955.00 2136.00 48555.00 54632.00 2006-08-01 03:30:00.000 213 24946.00 2142.00 48551.00 54625.00 2006-08-01 04:30:00.000 213 24930.00 2130.00 48544.00 54611.00 2006-08-01 05:30:00.000 213 24913.00 2104.00 48537.00 54597.00 2006-08-01 06:30:00.000 213 24930.00 2072.00 48544.00 54610.00 2006-08-01 07:30:00.000 213 24942.00 2062.00 48545.00 54616.00 2006-08-01 08:30:00.000 213 24952.00 2055.00 48544.00 54620.00 2006-08-01 09:30:00.000 213 24957.00 2064.00 48544.00 54622.00 2006-08-01 10:30:00.000 213 24965.00 2067.00 48544.00 54625.00 2006-08-01 11:30:00.000 213 24953.00 2071.00 48548.00 54624.00 2006-08-01 12:30:00.000 213 24955.00 2085.00 48555.00 54631.00 2006-08-01 13:30:00.000 213 24953.00 2088.00 48555.00 54630.00 2006-08-01 14:30:00.000 213 24952.00 2092.00 48555.00 54630.00 2006-08-01 15:30:00.000 213 24949.00 2095.00 48557.00 54630.00 2006-08-01 16:30:00.000 213 24958.00 2097.00 48558.00 54635.00 2006-08-01 17:30:00.000 213 24959.00 2093.00 48558.00 54635.00 2006-08-01 18:30:00.000 213 24962.00 2093.00 48557.00 54636.00 2006-08-01 19:30:00.000 213 24961.00 2097.00 48557.00 54636.00 2006-08-01 20:30:00.000 213 24957.00 2101.00 48556.00 54634.00 2006-08-01 21:30:00.000 213 24957.00 2103.00 48556.00 54634.00 2006-08-01 22:30:00.000 213 24956.00 2105.00 48555.00 54632.00 2006-08-01 23:30:00.000 213 24958.00 2108.00 48558.00 54636.00 2006-08-02 00:30:00.000 214 24953.00 2120.00 48562.00 54638.00 2006-08-02 01:30:00.000 214 24952.00 2130.00 48564.00 54639.00 2006-08-02 02:30:00.000 214 24941.00 2138.00 48562.00 54632.00 2006-08-02 03:30:00.000 214 24938.00 2126.00 48558.00 54627.00 2006-08-02 04:30:00.000 214 24937.00 2109.00 48553.00 54622.00 2006-08-02 05:30:00.000 214 24939.00 2097.00 48549.00 54619.00 2006-08-02 06:30:00.000 214 24942.00 2082.00 48549.00 54621.00 2006-08-02 07:30:00.000 214 24935.00 2073.00 48548.00 54616.00 2006-08-02 08:30:00.000 214 24944.00 2074.00 48553.00 54624.00 2006-08-02 09:30:00.000 214 24954.00 2069.00 48554.00 54629.00 2006-08-02 10:30:00.000 214 24948.00 2072.00 48554.00 54627.00 2006-08-02 11:30:00.000 214 24936.00 2080.00 48558.00 54626.00 2006-08-02 12:30:00.000 214 24946.00 2084.00 48561.00 54632.00 2006-08-02 13:30:00.000 214 24949.00 2090.00 48559.00 54632.00 2006-08-02 14:30:00.000 214 24954.00 2094.00 48558.00 54633.00 2006-08-02 15:30:00.000 214 24957.00 2092.00 48558.00 54634.00 2006-08-02 16:30:00.000 214 24958.00 2090.00 48557.00 54634.00 2006-08-02 17:30:00.000 214 24952.00 2092.00 48558.00 54632.00 2006-08-02 18:30:00.000 214 24955.00 2093.00 48558.00 54634.00 2006-08-02 19:30:00.000 214 24959.00 2095.00 48558.00 54636.00 2006-08-02 20:30:00.000 214 24959.00 2097.00 48558.00 54635.00 2006-08-02 21:30:00.000 214 24957.00 2100.00 48558.00 54635.00 2006-08-02 22:30:00.000 214 24962.00 2095.00 48557.00 54636.00 2006-08-02 23:30:00.000 214 24957.00 2105.00 48556.00 54633.00 2006-08-03 00:30:00.000 215 24950.00 2112.00 48560.00 54634.00 2006-08-03 01:30:00.000 215 24945.00 2121.00 48561.00 54633.00 2006-08-03 02:30:00.000 215 24935.00 2122.00 48560.00 54627.00 2006-08-03 03:30:00.000 215 24922.00 2116.00 48555.00 54617.00 2006-08-03 04:30:00.000 215 24925.00 2105.00 48552.00 54615.00 2006-08-03 05:30:00.000 215 24936.00 2087.00 48546.00 54614.00 2006-08-03 06:30:00.000 215 24956.00 2066.00 48541.00 54619.00 2006-08-03 07:30:00.000 215 24972.00 2058.00 48547.00 54630.00 2006-08-03 08:30:00.000 215 24972.00 2066.00 48548.00 54632.00 2006-08-03 09:30:00.000 215 24966.00 2070.00 48550.00 54631.00 2006-08-03 10:30:00.000 215 24961.00 2078.00 48552.00 54630.00 2006-08-03 11:30:00.000 215 24959.00 2087.00 48556.00 54634.00 2006-08-03 12:30:00.000 215 24958.00 2093.00 48555.00 54633.00 2006-08-03 13:30:00.000 215 24957.00 2091.00 48554.00 54631.00 2006-08-03 14:30:00.000 215 24957.00 2088.00 48554.00 54631.00 2006-08-03 15:30:00.000 215 24959.00 2088.00 48555.00 54633.00 2006-08-03 16:30:00.000 215 24959.00 2090.00 48556.00 54634.00 2006-08-03 17:30:00.000 215 24957.00 2092.00 48556.00 54633.00 2006-08-03 18:30:00.000 215 24957.00 2094.00 48557.00 54634.00 2006-08-03 19:30:00.000 215 24959.00 2093.00 48557.00 54634.00 2006-08-03 20:30:00.000 215 24957.00 2095.00 48556.00 54633.00 2006-08-03 21:30:00.000 215 24956.00 2096.00 48556.00 54633.00 2006-08-03 22:30:00.000 215 24955.00 2096.00 48557.00 54633.00 2006-08-03 23:30:00.000 215 24956.00 2098.00 48558.00 54635.00 2006-08-04 00:30:00.000 216 24956.00 2108.00 48563.00 54639.00 2006-08-04 01:30:00.000 216 24952.00 2118.00 48561.00 54636.00 2006-08-04 02:30:00.000 216 24946.00 2126.00 48562.00 54633.00 2006-08-04 03:30:00.000 216 24936.00 2122.00 48562.00 54630.00 2006-08-04 04:30:00.000 216 24934.00 2103.00 48553.00 54620.00 2006-08-04 05:30:00.000 216 24938.00 2091.00 48543.00 54613.00 2006-08-04 06:30:00.000 216 24951.00 2078.00 48544.00 54619.00 2006-08-04 07:30:00.000 216 24965.00 2061.00 48547.00 54628.00 2006-08-04 08:30:00.000 216 24966.00 2056.00 48547.00 54628.00 2006-08-04 09:30:00.000 216 24967.00 2066.00 48546.00 54628.00 2006-08-04 10:30:00.000 216 24966.00 2078.00 48552.00 54633.00 2006-08-04 11:30:00.000 216 24960.00 2088.00 48557.00 54635.00 2006-08-04 12:30:00.000 216 24956.00 2092.00 48558.00 54634.00 2006-08-04 13:30:00.000 216 24956.00 2090.00 48557.00 54633.00 2006-08-04 14:30:00.000 216 24959.00 2086.00 48556.00 54634.00 2006-08-04 15:30:00.000 216 24960.00 2085.00 48556.00 54634.00 2006-08-04 16:30:00.000 216 24960.00 2085.00 48556.00 54634.00 2006-08-04 17:30:00.000 216 24962.00 2086.00 48556.00 54635.00 2006-08-04 18:30:00.000 216 24965.00 2088.00 48556.00 54637.00 2006-08-04 19:30:00.000 216 24965.00 2091.00 48556.00 54637.00 2006-08-04 20:30:00.000 216 24966.00 2093.00 48556.00 54637.00 2006-08-04 21:30:00.000 216 24965.00 2095.00 48556.00 54637.00 2006-08-04 22:30:00.000 216 24964.00 2097.00 48556.00 54637.00 2006-08-04 23:30:00.000 216 24965.00 2099.00 48558.00 54638.00 2006-08-05 00:30:00.000 217 24961.00 2106.00 48561.00 54640.00 2006-08-05 01:30:00.000 217 24955.00 2116.00 48559.00 54635.00 2006-08-05 02:30:00.000 217 24943.00 2117.00 48554.00 54626.00 2006-08-05 03:30:00.000 217 24939.00 2108.00 48549.00 54619.00 2006-08-05 04:30:00.000 217 24930.00 2093.00 48546.00 54612.00 2006-08-05 05:30:00.000 217 24932.00 2079.00 48548.00 54614.00 2006-08-05 06:30:00.000 217 24938.00 2064.00 48545.00 54614.00 2006-08-05 07:30:00.000 217 24950.00 2056.00 48538.00 54613.00 2006-08-05 08:30:00.000 217 24968.00 2056.00 48539.00 54622.00 2006-08-05 09:30:00.000 217 24975.00 2061.00 48545.00 54630.00 2006-08-05 10:30:00.000 217 24972.00 2065.00 48553.00 54636.00 2006-08-05 11:30:00.000 217 24963.00 2075.00 48560.00 54638.00 2006-08-05 12:30:00.000 217 24960.00 2085.00 48560.00 54637.00 2006-08-05 13:30:00.000 217 24959.00 2087.00 48557.00 54634.00 2006-08-05 14:30:00.000 217 24960.00 2084.00 48555.00 54634.00 2006-08-05 15:30:00.000 217 24962.00 2083.00 48556.00 54635.00 2006-08-05 16:30:00.000 217 24963.00 2084.00 48557.00 54636.00 2006-08-05 17:30:00.000 217 24964.00 2087.00 48557.00 54636.00 2006-08-05 18:30:00.000 217 24962.00 2088.00 48556.00 54634.00 2006-08-05 19:30:00.000 217 24964.00 2088.00 48557.00 54636.00 2006-08-05 20:30:00.000 217 24964.00 2090.00 48556.00 54636.00 2006-08-05 21:30:00.000 217 24963.00 2091.00 48556.00 54636.00 2006-08-05 22:30:00.000 217 24964.00 2093.00 48556.00 54636.00 2006-08-05 23:30:00.000 217 24964.00 2094.00 48557.00 54637.00 2006-08-06 00:30:00.000 218 24963.00 2101.00 48560.00 54638.00 2006-08-06 01:30:00.000 218 24958.00 2112.00 48560.00 54638.00 2006-08-06 02:30:00.000 218 24953.00 2116.00 48558.00 54633.00 2006-08-06 03:30:00.000 218 24944.00 2114.00 48552.00 54624.00 2006-08-06 04:30:00.000 218 24936.00 2100.00 48543.00 54612.00 2006-08-06 05:30:00.000 218 24939.00 2081.00 48543.00 54614.00 2006-08-06 06:30:00.000 218 24947.00 2064.00 48540.00 54614.00 2006-08-06 07:30:00.000 218 24964.00 2058.00 48541.00 54622.00 2006-08-06 08:30:00.000 218 24969.00 2063.00 48549.00 54631.00 2006-08-06 09:30:00.000 218 24974.00 2069.00 48554.00 54638.00 2006-08-06 10:30:00.000 218 24973.00 2075.00 48556.00 54640.00 2006-08-06 11:30:00.000 218 24969.00 2081.00 48556.00 54638.00 2006-08-06 12:30:00.000 218 24966.00 2087.00 48555.00 54636.00 2006-08-06 13:30:00.000 218 24966.00 2084.00 48554.00 54635.00 2006-08-06 14:30:00.000 218 24973.00 2079.00 48554.00 54637.00 2006-08-06 15:30:00.000 218 24976.00 2080.00 48555.00 54640.00 2006-08-06 16:30:00.000 218 24975.00 2080.00 48555.00 54639.00 2006-08-06 17:30:00.000 218 24976.00 2084.00 48555.00 54640.00 2006-08-06 18:30:00.000 218 24974.00 2085.00 48556.00 54640.00 2006-08-06 19:30:00.000 218 24977.00 2087.00 48556.00 54642.00 2006-08-06 20:30:00.000 218 24977.00 2090.00 48556.00 54641.00 2006-08-06 21:30:00.000 218 24976.00 2091.00 48556.00 54641.00 2006-08-06 22:30:00.000 218 24975.00 2092.00 48556.00 54641.00 2006-08-06 23:30:00.000 218 24975.00 2094.00 48557.00 54642.00 2006-08-07 00:30:00.000 219 24980.00 2103.00 48561.00 54648.00 2006-08-07 01:30:00.000 219 24989.00 2114.00 48558.00 54650.00 2006-08-07 02:30:00.000 219 24966.00 2115.00 48554.00 54636.00 2006-08-07 03:30:00.000 219 24955.00 2104.00 48552.00 54629.00 2006-08-07 04:30:00.000 219 24960.00 2085.00 48546.00 54625.00 2006-08-07 05:30:00.000 219 24960.00 2078.00 48540.00 54620.00 2006-08-07 06:30:00.000 219 24939.00 2071.00 48536.00 54607.00 2006-08-07 07:30:00.000 219 24931.00 2061.00 48544.00 54610.00 2006-08-07 08:30:00.000 219 24937.00 2068.00 48546.00 54615.00 2006-08-07 09:30:00.000 219 24933.00 2068.00 48546.00 99999.00 2006-08-07 10:30:00.000 219 24913.00 2078.00 48556.00 54613.00 2006-08-07 11:30:00.000 219 24915.00 2062.00 48566.00 54621.00 2006-08-07 12:30:00.000 219 24904.00 2071.00 48568.00 54619.00 2006-08-07 13:30:00.000 219 24909.00 2093.00 48570.00 54624.00 2006-08-07 14:30:00.000 219 24913.00 2088.00 48570.00 54625.00 2006-08-07 15:30:00.000 219 24920.00 2086.00 48569.00 54628.00 2006-08-07 16:30:00.000 219 24928.00 2095.00 48570.00 54632.00 2006-08-07 17:30:00.000 219 24955.00 2095.00 48566.00 54640.00 2006-08-07 18:30:00.000 219 24941.00 2095.00 48565.00 54633.00 2006-08-07 19:30:00.000 219 24946.00 2093.00 48565.00 54636.00 2006-08-07 20:30:00.000 219 24957.00 2090.00 48562.00 54638.00 2006-08-07 21:30:00.000 219 24938.00 2089.00 48560.00 54628.00 2006-08-07 22:30:00.000 219 24936.00 2091.00 48562.00 54629.00 2006-08-07 23:30:00.000 219 24936.00 2089.00 48565.00 54631.00 2006-08-08 00:30:00.000 220 24938.00 2098.00 48567.00 54634.00 2006-08-08 01:30:00.000 220 24936.00 2108.00 48564.00 54632.00 2006-08-08 02:30:00.000 220 24930.00 2108.00 48562.00 54626.00 2006-08-08 03:30:00.000 220 24917.00 2101.00 48558.00 54617.00 2006-08-08 04:30:00.000 220 24902.00 2093.00 48553.00 54606.00 2006-08-08 05:30:00.000 220 24913.00 2084.00 48550.00 54608.00 2006-08-08 06:30:00.000 220 24918.00 2073.00 48551.00 54611.00 2006-08-08 07:30:00.000 220 24931.00 2067.00 48558.00 54622.00 2006-08-08 08:30:00.000 220 24940.00 2066.00 48560.00 54628.00 2006-08-08 09:30:00.000 220 24937.00 2071.00 48565.00 54630.00 2006-08-08 10:30:00.000 220 24941.00 2076.00 48564.00 54632.00 2006-08-08 11:30:00.000 220 24931.00 2091.00 48566.00 54629.00 2006-08-08 12:30:00.000 220 24937.00 2097.00 48568.00 54634.00 2006-08-08 13:30:00.000 220 24938.00 2090.00 48564.00 54631.00 2006-08-08 14:30:00.000 220 24943.00 2090.00 48563.00 54631.00 2006-08-08 15:30:00.000 220 24953.00 2089.00 48562.00 54635.00 2006-08-08 16:30:00.000 220 24946.00 2085.00 48562.00 54632.00 2006-08-08 17:30:00.000 220 24948.00 2086.00 48562.00 54633.00 2006-08-08 18:30:00.000 220 24956.00 2085.00 48562.00 54636.00 2006-08-08 19:30:00.000 220 24954.00 2087.00 48560.00 54634.00 2006-08-08 20:30:00.000 220 24950.00 2090.00 48561.00 54633.00 2006-08-08 21:30:00.000 220 24949.00 2092.00 48561.00 54633.00 2006-08-08 22:30:00.000 220 24949.00 2092.00 48562.00 54633.00 2006-08-08 23:30:00.000 220 24950.00 2095.00 48564.00 54636.00 2006-08-09 00:30:00.000 221 24948.00 2104.00 48565.00 54636.00 2006-08-09 01:30:00.000 221 24948.00 2114.00 48564.00 54636.00 2006-08-09 02:30:00.000 221 99999.00 99999.00 99999.00 99999.00 2006-08-09 03:30:00.000 221 24914.00 2104.00 48554.00 54613.00 2006-08-09 04:30:00.000 221 24912.00 2087.00 48553.00 54611.00 2006-08-09 05:30:00.000 221 24920.00 2075.00 48550.00 54612.00 2006-08-09 06:30:00.000 221 24934.00 2062.00 48548.00 54616.00 2006-08-09 07:30:00.000 221 24949.00 2054.00 48550.00 54624.00 2006-08-09 08:30:00.000 221 24956.00 2054.00 48554.00 54630.00 2006-08-09 09:30:00.000 221 24961.00 2060.00 48560.00 54638.00 2006-08-09 10:30:00.000 221 24945.00 2073.00 48562.00 54633.00 2006-08-09 11:30:00.000 221 24946.00 2084.00 48566.00 54637.00 2006-08-09 12:30:00.000 221 24944.00 2087.00 48563.00 54634.00 2006-08-09 13:30:00.000 221 24942.00 2092.00 48562.00 54632.00 2006-08-09 14:30:00.000 221 24947.00 2094.00 48563.00 54634.00 2006-08-09 15:30:00.000 221 24948.00 2087.00 48561.00 54634.00 2006-08-09 16:30:00.000 221 24950.00 2086.00 48561.00 54634.00 2006-08-09 17:30:00.000 221 24953.00 2086.00 48561.00 54635.00 2006-08-09 18:30:00.000 221 24951.00 2086.00 48560.00 54634.00 2006-08-09 19:30:00.000 221 24948.00 2085.00 48561.00 54633.00 2006-08-09 20:30:00.000 221 24948.00 2086.00 48561.00 54633.00 2006-08-09 21:30:00.000 221 24955.00 2087.00 48561.00 54636.00 2006-08-09 22:30:00.000 221 24950.00 2088.00 48559.00 54633.00 2006-08-09 23:30:00.000 221 24947.00 2095.00 48562.00 54634.00 2006-08-10 00:30:00.000 222 24948.00 2107.00 48566.00 54638.00 2006-08-10 01:30:00.000 222 24945.00 2119.00 48565.00 54637.00 2006-08-10 02:30:00.000 222 24940.00 2123.00 48561.00 54631.00 2006-08-10 03:30:00.000 222 99999.00 99999.00 99999.00 54626.00 2006-08-10 04:30:00.000 222 24922.00 2103.00 48559.00 54622.00 2006-08-10 05:30:00.000 222 24922.00 2082.00 48562.00 54623.00 2006-08-10 06:30:00.000 222 24926.00 2068.00 48558.00 54621.00 2006-08-10 07:30:00.000 222 24938.00 2061.00 48562.00 54629.00 2006-08-10 08:30:00.000 222 24951.00 2060.00 48562.00 54636.00 2006-08-10 09:30:00.000 222 99999.00 99999.00 99999.00 54638.00 2006-08-10 10:30:00.000 222 24955.00 2072.00 48564.00 54638.00 2006-08-10 11:30:00.000 222 24951.00 2082.00 48567.00 54640.00 2006-08-10 12:30:00.000 222 24948.00 2090.00 48565.00 54638.00 2006-08-10 13:30:00.000 222 24951.00 2090.00 48560.00 54634.00 2006-08-10 14:30:00.000 222 24956.00 2084.00 48560.00 54636.00 2006-08-10 15:30:00.000 222 24957.00 2083.00 48559.00 54636.00 2006-08-10 16:30:00.000 222 24958.00 2083.00 48560.00 54636.00 2006-08-10 17:30:00.000 222 24957.00 2084.00 48560.00 54636.00 2006-08-10 18:30:00.000 222 24959.00 2086.00 48559.00 54637.00 2006-08-10 19:30:00.000 222 24958.00 2086.00 48559.00 54636.00 2006-08-10 20:30:00.000 222 24954.00 2087.00 48559.00 54635.00 2006-08-10 21:30:00.000 222 24957.00 2089.00 48560.00 54637.00 2006-08-10 22:30:00.000 222 24958.00 2090.00 48559.00 54636.00 2006-08-10 23:30:00.000 222 24951.00 2096.00 48561.00 54635.00 2006-08-11 00:30:00.000 223 24952.00 2101.00 48564.00 54639.00 2006-08-11 01:30:00.000 223 24951.00 2111.00 48560.00 54634.00 2006-08-11 02:30:00.000 223 24945.00 2115.00 48560.00 54632.00 2006-08-11 03:30:00.000 223 24932.00 2115.00 48557.00 54624.00 2006-08-11 04:30:00.000 223 24918.00 2105.00 48551.00 54610.00 2006-08-11 05:30:00.000 223 24916.00 2087.00 48542.00 54601.00 2006-08-11 06:30:00.000 223 24928.00 2071.00 48541.00 54605.00 2006-08-11 07:30:00.000 223 24948.00 2060.00 48548.00 54620.00 2006-08-11 08:30:00.000 223 24962.00 2057.00 48555.00 54632.00 2006-08-11 09:30:00.000 223 24967.00 2064.00 48557.00 54635.00 2006-08-11 10:30:00.000 223 24965.00 2071.00 48560.00 54637.00 2006-08-11 11:30:00.000 223 24960.00 2079.00 48563.00 54639.00 2006-08-11 12:30:00.000 223 24960.00 2097.00 48566.00 54641.00 2006-08-11 13:30:00.000 223 24955.00 2101.00 48562.00 54636.00 2006-08-11 14:30:00.000 223 24955.00 2096.00 48560.00 54634.00 2006-08-11 15:30:00.000 223 24954.00 2088.00 48561.00 54633.00 2006-08-11 16:30:00.000 223 24958.00 2084.00 48561.00 54636.00 2006-08-11 17:30:00.000 223 24958.00 2088.00 48561.00 54636.00 2006-08-11 18:30:00.000 223 24960.00 2089.00 48562.00 54637.00 2006-08-11 19:30:00.000 223 24962.00 2088.00 48561.00 54638.00 2006-08-11 20:30:00.000 223 24964.00 2090.00 48560.00 54638.00 2006-08-11 21:30:00.000 223 24962.00 2088.00 48560.00 54636.00 2006-08-11 22:30:00.000 223 24958.00 2091.00 48560.00 54635.00 2006-08-11 23:30:00.000 223 24960.00 2097.00 48563.00 54639.00 2006-08-12 00:30:00.000 224 24964.00 2110.00 48567.00 54644.00 2006-08-12 01:30:00.000 224 24962.00 2120.00 48567.00 54644.00 2006-08-12 02:30:00.000 224 24955.00 2121.00 48565.00 54639.00 2006-08-12 03:30:00.000 224 24948.00 2116.00 48561.00 54632.00 2006-08-12 04:30:00.000 224 24941.00 2103.00 48558.00 54627.00 2006-08-12 05:30:00.000 224 24939.00 2084.00 48554.00 54622.00 2006-08-12 06:30:00.000 224 24932.00 2064.00 48552.00 54616.00 2006-08-12 07:30:00.000 224 99999.00 99999.00 99999.00 54620.00 2006-08-12 08:30:00.000 224 24959.00 2051.00 48554.00 54630.00 2006-08-12 09:30:00.000 224 24966.00 2059.00 48558.00 54637.00 2006-08-12 10:30:00.000 224 24968.00 2066.00 48557.00 54636.00 2006-08-12 11:30:00.000 224 24969.00 2074.00 48559.00 54638.00 2006-08-12 12:30:00.000 224 24965.00 2087.00 48561.00 54639.00 2006-08-12 13:30:00.000 224 24964.00 2090.00 48559.00 54637.00 2006-08-12 14:30:00.000 224 24961.00 2096.00 48559.00 54636.00 2006-08-12 15:30:00.000 224 24958.00 2099.00 48560.00 54635.00 2006-08-12 16:30:00.000 224 24958.00 2093.00 48560.00 54635.00 2006-08-12 17:30:00.000 224 24961.00 2089.00 48560.00 54636.00 2006-08-12 18:30:00.000 224 24966.00 2091.00 48560.00 54639.00 2006-08-12 19:30:00.000 224 24964.00 2087.00 48559.00 54636.00 2006-08-12 20:30:00.000 224 24962.00 2088.00 48559.00 54636.00 2006-08-12 21:30:00.000 224 24960.00 2091.00 48559.00 54635.00 2006-08-12 22:30:00.000 224 24961.00 2092.00 48560.00 54636.00 2006-08-12 23:30:00.000 224 24961.00 2095.00 48561.00 54638.00 2006-08-13 00:30:00.000 225 24962.00 2104.00 48564.00 54641.00 2006-08-13 01:30:00.000 225 24959.00 2114.00 48565.00 54641.00 2006-08-13 02:30:00.000 225 24948.00 2121.00 48562.00 54634.00 2006-08-13 03:30:00.000 225 24938.00 2123.00 48558.00 54626.00 2006-08-13 04:30:00.000 225 24934.00 2112.00 48552.00 54618.00 2006-08-13 05:30:00.000 225 24931.00 2095.00 48540.00 54607.00 2006-08-13 06:30:00.000 225 24936.00 2075.00 48540.00 54608.00 2006-08-13 07:30:00.000 225 24952.00 2060.00 48539.00 54614.00 2006-08-13 08:30:00.000 225 24969.00 2058.00 48541.00 54623.00 2006-08-13 09:30:00.000 225 24977.00 2065.00 48550.00 54634.00 2006-08-13 10:30:00.000 225 24972.00 2074.00 48557.00 54639.00 2006-08-13 11:30:00.000 225 24967.00 2081.00 48560.00 54640.00 2006-08-13 12:30:00.000 225 24965.00 2085.00 48560.00 54639.00 2006-08-13 13:30:00.000 225 24963.00 2085.00 48557.00 54635.00 2006-08-13 14:30:00.000 225 24964.00 2084.00 48557.00 54635.00 2006-08-13 15:30:00.000 225 24965.00 2085.00 48558.00 54636.00 2006-08-13 16:30:00.000 225 24966.00 2086.00 48557.00 54636.00 2006-08-13 17:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2006-08-13 18:30:00.000 225 24970.00 2088.00 48557.00 54639.00 2006-08-13 19:30:00.000 225 24970.00 2087.00 48557.00 54638.00 2006-08-13 20:30:00.000 225 24969.00 2086.00 48557.00 54638.00 2006-08-13 21:30:00.000 225 24967.00 2088.00 48558.00 54638.00 2006-08-13 22:30:00.000 225 24968.00 2091.00 48558.00 54639.00 2006-08-13 23:30:00.000 225 24969.00 2094.00 48560.00 54641.00 2006-08-14 00:30:00.000 226 24969.00 2105.00 48563.00 54644.00 2006-08-14 01:30:00.000 226 24968.00 2119.00 48563.00 54644.00 2006-08-14 02:30:00.000 226 24963.00 2123.00 48562.00 54641.00 2006-08-14 03:30:00.000 226 24956.00 2118.00 48556.00 54632.00 2006-08-14 04:30:00.000 226 24949.00 2109.00 48548.00 54623.00 2006-08-14 05:30:00.000 226 24944.00 2093.00 48547.00 54619.00 2006-08-14 06:30:00.000 226 24938.00 2079.00 48546.00 54616.00 2006-08-14 07:30:00.000 226 24946.00 2068.00 48550.00 54621.00 2006-08-14 08:30:00.000 226 24962.00 2062.00 48558.00 54636.00 2006-08-14 09:30:00.000 226 24975.00 2064.00 48565.00 54648.00 2006-08-14 10:30:00.000 226 24975.00 2073.00 48564.00 54647.00 2006-08-14 11:30:00.000 226 99999.00 99999.00 99999.00 54644.00 2006-08-14 12:30:00.000 226 99999.00 99999.00 99999.00 54639.00 2006-08-14 13:30:00.000 226 24962.00 2094.00 48557.00 54636.00 2006-08-14 14:30:00.000 226 24962.00 2089.00 48557.00 54635.00 2006-08-14 15:30:00.000 226 24963.00 2087.00 48558.00 54636.00 2006-08-14 16:30:00.000 226 24962.00 2085.00 48558.00 54636.00 2006-08-14 17:30:00.000 226 24963.00 2085.00 48558.00 54636.00 2006-08-14 18:30:00.000 226 24964.00 2089.00 48558.00 54637.00 2006-08-14 19:30:00.000 226 24963.00 2087.00 48558.00 54636.00 2006-08-14 20:30:00.000 226 24963.00 2089.00 48558.00 54636.00 2006-08-14 21:30:00.000 226 24965.00 2091.00 48558.00 54638.00 2006-08-14 22:30:00.000 226 24965.00 2094.00 48558.00 54638.00 2006-08-14 23:30:00.000 226 24967.00 2099.00 48560.00 54640.00 2006-08-15 00:30:00.000 227 24970.00 2110.00 48562.00 54644.00 2006-08-15 01:30:00.000 227 24970.00 2119.00 48560.00 54642.00 2006-08-15 02:30:00.000 227 24963.00 2119.00 48558.00 54637.00 2006-08-15 03:30:00.000 227 99999.00 99999.00 99999.00 54632.00 2006-08-15 04:30:00.000 227 24945.00 2106.00 48552.00 54624.00 2006-08-15 05:30:00.000 227 24941.00 2093.00 48549.00 54620.00 2006-08-15 06:30:00.000 227 24950.00 2076.00 48543.00 54617.00 2006-08-15 07:30:00.000 227 24962.00 2066.00 48542.00 54622.00 2006-08-15 08:30:00.000 227 24972.00 2064.00 48548.00 54632.00 2006-08-15 09:30:00.000 227 24986.00 2063.00 48557.00 54646.00 2006-08-15 10:30:00.000 227 24989.00 2067.00 48558.00 54648.00 2006-08-15 11:30:00.000 227 99999.00 99999.00 99999.00 54648.00 2006-08-15 12:30:00.000 227 24982.00 2085.00 48559.00 54646.00 2006-08-15 13:30:00.000 227 24975.00 2086.00 48556.00 54640.00 2006-08-15 14:30:00.000 227 24972.00 2081.00 48554.00 54638.00 2006-08-15 15:30:00.000 227 24973.00 2082.00 48556.00 54639.00 2006-08-15 16:30:00.000 227 24974.00 2083.00 48556.00 54640.00 2006-08-15 17:30:00.000 227 24983.00 2084.00 48557.00 54645.00 2006-08-15 18:30:00.000 227 24986.00 2088.00 48556.00 54645.00 2006-08-15 19:30:00.000 227 24985.00 2090.00 48556.00 54645.00 2006-08-15 20:30:00.000 227 24984.00 2090.00 48555.00 54643.00 2006-08-15 21:30:00.000 227 24980.00 2091.00 48555.00 54641.00 2006-08-15 22:30:00.000 227 24980.00 2091.00 48555.00 54642.00 2006-08-15 23:30:00.000 227 24976.00 2096.00 48556.00 54641.00 2006-08-16 00:30:00.000 228 24975.00 2108.00 48559.00 54644.00 2006-08-16 01:30:00.000 228 24970.00 2118.00 48559.00 54642.00 2006-08-16 02:30:00.000 228 24966.00 2126.00 48560.00 54642.00 2006-08-16 03:30:00.000 228 24959.00 2122.00 48556.00 54635.00 2006-08-16 04:30:00.000 228 24954.00 2106.00 48555.00 54631.00 2006-08-16 05:30:00.000 228 24956.00 2086.00 48554.00 54631.00 2006-08-16 06:30:00.000 228 24959.00 2070.00 48551.00 54629.00 2006-08-16 07:30:00.000 228 24968.00 2059.00 48552.00 54633.00 2006-08-16 08:30:00.000 228 24979.00 2057.00 48556.00 54642.00 2006-08-16 09:30:00.000 228 24984.00 2064.00 48561.00 54648.00 2006-08-16 10:30:00.000 228 99999.00 99999.00 99999.00 54646.00 2006-08-16 11:30:00.000 228 99999.00 99999.00 99999.00 54645.00 2006-08-16 12:30:00.000 228 24983.00 2086.00 48555.00 54643.00 2006-08-16 13:30:00.000 228 24979.00 2087.00 48553.00 54640.00 2006-08-16 14:30:00.000 228 24972.00 2086.00 48553.00 54637.00 2006-08-16 15:30:00.000 228 24974.00 2084.00 48554.00 54638.00 2006-08-16 16:30:00.000 228 24973.00 2085.00 48554.00 54638.00 2006-08-16 17:30:00.000 228 24975.00 2087.00 48555.00 54640.00 2006-08-16 18:30:00.000 228 24975.00 2089.00 48554.00 54640.00 2006-08-16 19:30:00.000 228 24977.00 2090.00 48555.00 54640.00 2006-08-16 20:30:00.000 228 24975.00 2090.00 48554.00 54640.00 2006-08-16 21:30:00.000 228 24975.00 2091.00 48555.00 54640.00 2006-08-16 22:30:00.000 228 24971.00 2092.00 48554.00 54638.00 2006-08-16 23:30:00.000 228 24972.00 2096.00 48556.00 54640.00 2006-08-17 00:30:00.000 229 24973.00 2106.00 48558.00 54642.00 2006-08-17 01:30:00.000 229 24970.00 2117.00 48556.00 54640.00 2006-08-17 02:30:00.000 229 24966.00 2120.00 48555.00 54637.00 2006-08-17 03:30:00.000 229 24957.00 2116.00 48552.00 54630.00 2006-08-17 04:30:00.000 229 24953.00 2099.00 48548.00 54625.00 2006-08-17 05:30:00.000 229 24955.00 2079.00 48546.00 54623.00 2006-08-17 06:30:00.000 229 24966.00 2064.00 48542.00 54624.00 2006-08-17 07:30:00.000 229 24990.00 2056.00 48542.00 54634.00 2006-08-17 08:30:00.000 229 25006.00 2057.00 48541.00 54640.00 2006-08-17 09:30:00.000 229 25004.00 2060.00 48546.00 54644.00 2006-08-17 10:30:00.000 229 24997.00 2067.00 48548.00 54643.00 2006-08-17 11:30:00.000 229 24994.00 2075.00 48547.00 54641.00 2006-08-17 12:30:00.000 229 24990.00 2081.00 48550.00 54642.00 2006-08-17 13:30:00.000 229 24985.00 2083.00 48550.00 54640.00 2006-08-17 14:30:00.000 229 24982.00 2080.00 48551.00 54639.00 2006-08-17 15:30:00.000 229 99999.00 99999.00 99999.00 99999.00 2006-08-17 16:30:00.000 229 24985.00 2083.00 48553.00 54643.00 2006-08-17 17:30:00.000 229 24985.00 2085.00 48555.00 54644.00 2006-08-17 18:30:00.000 229 24981.00 2091.00 48555.00 54643.00 2006-08-17 19:30:00.000 229 24979.00 2097.00 48554.00 54642.00 2006-08-17 20:30:00.000 229 24973.00 2095.00 48555.00 54639.00 2006-08-17 21:30:00.000 229 24979.00 2086.00 48555.00 54642.00 2006-08-17 22:30:00.000 229 24978.00 2093.00 48553.00 54640.00 2006-08-17 23:30:00.000 229 24972.00 2100.00 48554.00 54639.00 2006-08-18 00:30:00.000 230 24970.00 2112.00 48558.00 54641.00 2006-08-18 01:30:00.000 230 24971.00 2123.00 48559.00 54642.00 2006-08-18 02:30:00.000 230 24968.00 2132.00 48555.00 54638.00 2006-08-18 03:30:00.000 230 24948.00 2131.00 48550.00 54625.00 2006-08-18 04:30:00.000 230 24940.00 2119.00 48545.00 54616.00 2006-08-18 05:30:00.000 230 24933.00 2106.00 48545.00 54613.00 2006-08-18 06:30:00.000 230 24938.00 2087.00 48546.00 54616.00 2006-08-18 07:30:00.000 230 24955.00 2071.00 48548.00 54624.00 2006-08-18 08:30:00.000 230 24962.00 2065.00 48551.00 54630.00 2006-08-18 09:30:00.000 230 24969.00 2064.00 48554.00 54636.00 2006-08-18 10:30:00.000 230 24966.00 2071.00 48557.00 54638.00 2006-08-18 11:30:00.000 230 24958.00 2075.00 48561.00 54637.00 2006-08-18 12:30:00.000 230 24945.00 2085.00 48560.00 54631.00 2006-08-18 13:30:00.000 230 24954.00 2088.00 48558.00 54634.00 2006-08-18 14:30:00.000 230 24956.00 2089.00 48557.00 54633.00 2006-08-18 15:30:00.000 230 24961.00 2086.00 48557.00 54636.00 2006-08-18 16:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 17:30:00.000 230 24970.00 2088.00 48557.00 54640.00 2006-08-18 18:30:00.000 230 24969.00 2092.00 48556.00 54639.00 2006-08-18 19:30:00.000 230 24970.00 2093.00 48556.00 54639.00 2006-08-18 20:30:00.000 230 24968.00 2094.00 48555.00 54638.00 2006-08-18 21:30:00.000 230 24972.00 2098.00 48556.00 54640.00 2006-08-18 22:30:00.000 230 24973.00 2100.00 48555.00 54640.00 2006-08-18 23:30:00.000 230 24972.00 2100.00 48555.00 54640.00 2006-08-19 00:30:00.000 231 24969.00 2107.00 48557.00 54640.00 2006-08-19 01:30:00.000 231 24968.00 2115.00 48558.00 54641.00 2006-08-19 02:30:00.000 231 24960.00 2118.00 48557.00 54637.00 2006-08-19 03:30:00.000 231 24950.00 2118.00 48554.00 54630.00 2006-08-19 04:30:00.000 231 24945.00 2109.00 48554.00 54627.00 2006-08-19 05:30:00.000 231 24946.00 2095.00 48553.00 54626.00 2006-08-19 06:30:00.000 231 24959.00 2077.00 48548.00 54627.00 2006-08-19 07:30:00.000 231 24972.00 2063.00 48544.00 54628.00 2006-08-19 08:30:00.000 231 24975.00 2064.00 48545.00 54631.00 2006-08-19 09:30:00.000 231 24970.00 2068.00 48552.00 54635.00 2006-08-19 10:30:00.000 231 24979.00 2071.00 48557.00 54643.00 2006-08-19 11:30:00.000 231 24963.00 2082.00 48556.00 54636.00 2006-08-19 12:30:00.000 231 24950.00 2085.00 48556.00 54631.00 2006-08-19 13:30:00.000 231 24946.00 2090.00 48557.00 54630.00 2006-08-19 14:30:00.000 231 24912.00 2119.00 48563.00 54621.00 2006-08-19 15:30:00.000 231 24924.00 2126.00 48566.00 54628.00 2006-08-19 16:30:00.000 231 24932.00 2115.00 48568.00 54634.00 2006-08-19 17:30:00.000 231 24934.00 2104.00 48570.00 54636.00 2006-08-19 18:30:00.000 231 24928.00 2101.00 48568.00 54632.00 2006-08-19 19:30:00.000 231 24963.00 2124.00 48568.00 54648.00 2006-08-19 20:30:00.000 231 24934.00 2119.00 48557.00 54625.00 2006-08-19 21:30:00.000 231 24923.00 2118.00 48558.00 54621.00 2006-08-19 22:30:00.000 231 24955.00 2095.00 48558.00 54634.00 2006-08-19 23:30:00.000 231 24954.00 2102.00 48551.00 54628.00 2006-08-20 00:30:00.000 232 24931.00 2093.00 48551.00 54618.00 2006-08-20 01:30:00.000 232 24936.00 2116.00 48550.00 54620.00 2006-08-20 02:30:00.000 232 24918.00 2127.00 48551.00 54613.00 2006-08-20 03:30:00.000 232 24907.00 2107.00 48546.00 54603.00 2006-08-20 04:30:00.000 232 24899.00 2093.00 48540.00 54594.00 2006-08-20 05:30:00.000 232 24906.00 2082.00 48541.00 54598.00 2006-08-20 06:30:00.000 232 24914.00 2076.00 48546.00 54606.00 2006-08-20 07:30:00.000 232 24932.00 2064.00 48548.00 54615.00 2006-08-20 08:30:00.000 232 24938.00 2062.00 48553.00 54622.00 2006-08-20 09:30:00.000 232 24938.00 2067.00 48557.00 54625.00 2006-08-20 10:30:00.000 232 24939.00 2073.00 48561.00 54630.00 2006-08-20 11:30:00.000 232 24943.00 2076.00 48565.00 54635.00 2006-08-20 12:30:00.000 232 24940.00 2087.00 48564.00 54633.00 2006-08-20 13:30:00.000 232 24942.00 2091.00 48561.00 54632.00 2006-08-20 14:30:00.000 232 24942.00 2093.00 48560.00 54631.00 2006-08-20 15:30:00.000 232 24937.00 2094.00 48560.00 54628.00 2006-08-20 16:30:00.000 232 24934.00 2100.00 48560.00 54627.00 2006-08-20 17:30:00.000 232 24931.00 2095.00 48560.00 54626.00 2006-08-20 18:30:00.000 232 24937.00 2094.00 48561.00 54629.00 2006-08-20 19:30:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 20:30:00.000 232 24943.00 2094.00 48561.00 54632.00 2006-08-20 21:30:00.000 232 24944.00 2093.00 48561.00 54632.00 2006-08-20 22:30:00.000 232 24942.00 2096.00 48561.00 54631.00 2006-08-20 23:30:00.000 232 24945.00 2092.00 48562.00 54634.00 2006-08-21 00:30:00.000 233 24943.00 2102.00 48563.00 54634.00 2006-08-21 01:30:00.000 233 24941.00 2107.00 48561.00 54631.00 2006-08-21 02:30:00.000 233 24933.00 2113.00 48560.00 54627.00 2006-08-21 03:30:00.000 233 24922.00 2114.00 48557.00 54620.00 2006-08-21 04:30:00.000 233 24912.00 2103.00 48552.00 99999.00 2006-08-21 05:30:00.000 233 24919.00 2093.00 48554.00 54615.00 2006-08-21 06:30:00.000 233 24929.00 2080.00 48557.00 54622.00 2006-08-21 07:30:00.000 233 24938.00 2072.00 48561.00 54629.00 2006-08-21 08:30:00.000 233 24940.00 2072.00 48564.00 54632.00 2006-08-21 09:30:00.000 233 24939.00 2077.00 48565.00 54632.00 2006-08-21 10:30:00.000 233 24946.00 2084.00 48565.00 54635.00 2006-08-21 11:30:00.000 233 24944.00 2093.00 48562.00 54633.00 2006-08-21 12:30:00.000 233 24939.00 2101.00 48561.00 54630.00 2006-08-21 13:30:00.000 233 24947.00 2097.00 48561.00 54633.00 2006-08-21 14:30:00.000 233 24949.00 2094.00 48560.00 54632.00 2006-08-21 15:30:00.000 233 24952.00 2099.00 48560.00 54634.00 2006-08-21 16:30:00.000 233 24957.00 2094.00 48559.00 54635.00 2006-08-21 17:30:00.000 233 24946.00 2096.00 48558.00 54629.00 2006-08-21 18:30:00.000 233 24951.00 2103.00 48559.00 54632.00 2006-08-21 19:30:00.000 233 24948.00 2098.00 48559.00 54631.00 2006-08-21 20:30:00.000 233 24950.00 2097.00 48558.00 54632.00 2006-08-21 21:30:00.000 233 24949.00 2092.00 48560.00 54632.00 2006-08-21 22:30:00.000 233 99999.00 99999.00 99999.00 54637.00 2006-08-21 23:30:00.000 233 24950.00 2105.00 48559.00 54632.00 2006-08-22 00:30:00.000 234 24955.00 2111.00 48563.00 54638.00 2006-08-22 01:30:00.000 234 24952.00 2108.00 48558.00 54633.00 2006-08-22 02:30:00.000 234 24942.00 2116.00 48556.00 54626.00 2006-08-22 03:30:00.000 234 24929.00 2109.00 48551.00 54616.00 2006-08-22 04:30:00.000 234 24927.00 2096.00 48546.00 54611.00 2006-08-22 05:30:00.000 234 24938.00 2078.00 48547.00 54616.00 2006-08-22 06:30:00.000 234 24937.00 2061.00 48547.00 54615.00 2006-08-22 07:30:00.000 234 24942.00 2057.00 48548.00 54617.00 2006-08-22 08:30:00.000 234 24926.00 2064.00 48548.00 99999.00 2006-08-22 09:30:00.000 234 24913.00 2076.00 48558.00 54614.00 2006-08-22 10:30:00.000 234 24923.00 2077.00 48561.00 54621.00 2006-08-22 11:30:00.000 234 24926.00 2082.00 48562.00 54624.00 2006-08-22 12:30:00.000 234 24949.00 2085.00 48564.00 54636.00 2006-08-22 13:30:00.000 234 24948.00 2092.00 48562.00 54634.00 2006-08-22 14:30:00.000 234 24939.00 2099.00 48564.00 54632.00 2006-08-22 15:30:00.000 234 24944.00 2091.00 48563.00 54633.00 2006-08-22 16:30:00.000 234 24949.00 2092.00 48563.00 54635.00 2006-08-22 17:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2006-08-22 18:30:00.000 234 24954.00 2098.00 48555.00 54631.00 2006-08-22 19:30:00.000 234 24942.00 2097.00 48558.00 54628.00 2006-08-22 20:30:00.000 234 24946.00 2094.00 48560.00 54632.00 2006-08-22 21:30:00.000 234 24949.00 2097.00 48561.00 54634.00 2006-08-22 22:30:00.000 234 24950.00 2098.00 48561.00 54634.00 2006-08-22 23:30:00.000 234 24952.00 2101.00 48563.00 54637.00 2006-08-23 00:30:00.000 235 24954.00 2112.00 48564.00 54639.00 2006-08-23 01:30:00.000 235 24953.00 2121.00 48560.00 54636.00 2006-08-23 02:30:00.000 235 24949.00 2125.00 48556.00 54630.00 2006-08-23 03:30:00.000 235 24940.00 2121.00 48552.00 54622.00 2006-08-23 04:30:00.000 235 24928.00 2110.00 48550.00 54616.00 2006-08-23 05:30:00.000 235 24932.00 2097.00 48552.00 54618.00 2006-08-23 06:30:00.000 235 24928.00 2081.00 48548.00 54613.00 2006-08-23 07:30:00.000 235 24946.00 2070.00 48554.00 54626.00 2006-08-23 08:30:00.000 235 24960.00 2070.00 48559.00 54636.00 2006-08-23 09:30:00.000 235 24962.00 2076.00 48560.00 54638.00 2006-08-23 10:30:00.000 235 24960.00 2081.00 48559.00 54636.00 2006-08-23 11:30:00.000 235 24960.00 2086.00 48560.00 54638.00 2006-08-23 12:30:00.000 235 24957.00 2091.00 48562.00 54638.00 2006-08-23 13:30:00.000 235 24954.00 2093.00 48560.00 54635.00 2006-08-23 14:30:00.000 235 24954.00 2093.00 48559.00 54634.00 2006-08-23 15:30:00.000 235 24956.00 2092.00 48558.00 54634.00 2006-08-23 16:30:00.000 235 24957.00 2092.00 48558.00 54634.00 2006-08-23 17:30:00.000 235 24962.00 2092.00 48558.00 54637.00 2006-08-23 18:30:00.000 235 24962.00 2092.00 48558.00 54637.00 2006-08-23 19:30:00.000 235 24961.00 2093.00 48558.00 54636.00 2006-08-23 20:30:00.000 235 24958.00 2095.00 48558.00 54635.00 2006-08-23 21:30:00.000 235 24957.00 2095.00 48558.00 54635.00 2006-08-23 22:30:00.000 235 24956.00 2098.00 48559.00 54634.00 2006-08-23 23:30:00.000 235 24958.00 2101.00 48560.00 54637.00 2006-08-24 00:30:00.000 236 24958.00 2107.00 48562.00 54638.00 2006-08-24 01:30:00.000 236 24957.00 2112.00 48561.00 54637.00 2006-08-24 02:30:00.000 236 24953.00 2120.00 48561.00 54636.00 2006-08-24 03:30:00.000 236 24948.00 2122.00 48557.00 54630.00 2006-08-24 04:30:00.000 236 24943.00 2113.00 48550.00 54622.00 2006-08-24 05:30:00.000 236 24945.00 2099.00 48546.00 54619.00 2006-08-24 06:30:00.000 236 24951.00 2079.00 48540.00 54616.00 2006-08-24 07:30:00.000 236 24957.00 2066.00 48544.00 54621.00 2006-08-24 08:30:00.000 236 24962.00 2065.00 48550.00 54629.00 2006-08-24 09:30:00.000 236 24967.00 2070.00 48557.00 54637.00 2006-08-24 10:30:00.000 236 24965.00 2077.00 48564.00 54642.00 2006-08-24 11:30:00.000 236 24968.00 2085.00 48564.00 54644.00 2006-08-24 12:30:00.000 236 24967.00 2093.00 48560.00 54641.00 2006-08-24 13:30:00.000 236 24962.00 2095.00 48557.00 54636.00 2006-08-24 14:30:00.000 236 24959.00 2092.00 48558.00 54635.00 2006-08-24 15:30:00.000 236 24956.00 2096.00 48559.00 54634.00 2006-08-24 16:30:00.000 236 24953.00 2098.00 48559.00 54633.00 2006-08-24 17:30:00.000 236 24964.00 2099.00 48560.00 54639.00 2006-08-24 18:30:00.000 236 24960.00 2097.00 48557.00 54635.00 2006-08-24 19:30:00.000 236 24956.00 2095.00 48558.00 54634.00 2006-08-24 20:30:00.000 236 24956.00 2094.00 48559.00 54634.00 2006-08-24 21:30:00.000 236 24956.00 2097.00 48559.00 54635.00 2006-08-24 22:30:00.000 236 24958.00 2095.00 48559.00 54636.00 2006-08-24 23:30:00.000 236 24958.00 2098.00 48559.00 54636.00 2006-08-25 00:30:00.000 237 24956.00 2107.00 48562.00 54637.00 2006-08-25 01:30:00.000 237 24953.00 2114.00 48560.00 54635.00 2006-08-25 02:30:00.000 237 24947.00 2121.00 48560.00 54632.00 2006-08-25 03:30:00.000 237 24941.00 2122.00 48557.00 54627.00 2006-08-25 04:30:00.000 237 24935.00 2113.00 48552.00 54620.00 2006-08-25 05:30:00.000 237 24934.00 2097.00 48549.00 54617.00 2006-08-25 06:30:00.000 237 24939.00 2077.00 48545.00 54614.00 2006-08-25 07:30:00.000 237 24947.00 2060.00 48544.00 54617.00 2006-08-25 08:30:00.000 237 99999.00 99999.00 99999.00 54623.00 2006-08-25 09:30:00.000 237 24958.00 2063.00 48551.00 54628.00 2006-08-25 10:30:00.000 237 24960.00 2074.00 48555.00 54632.00 2006-08-25 11:30:00.000 237 24961.00 2084.00 48559.00 54637.00 2006-08-25 12:30:00.000 237 24963.00 2092.00 48558.00 54638.00 2006-08-25 13:30:00.000 237 24962.00 2093.00 48557.00 54636.00 2006-08-25 14:30:00.000 237 24963.00 2094.00 48557.00 54636.00 2006-08-25 15:30:00.000 237 24964.00 2092.00 48557.00 54636.00 2006-08-25 16:30:00.000 237 24965.00 2092.00 48557.00 54637.00 2006-08-25 17:30:00.000 237 24965.00 2091.00 48557.00 54637.00 2006-08-25 18:30:00.000 237 24966.00 2091.00 48557.00 54637.00 2006-08-25 19:30:00.000 237 24968.00 2093.00 48557.00 54638.00 2006-08-25 20:30:00.000 237 24968.00 2092.00 48557.00 54638.00 2006-08-25 21:30:00.000 237 24967.00 2094.00 48557.00 54638.00 2006-08-25 22:30:00.000 237 24966.00 2095.00 48558.00 54638.00 2006-08-25 23:30:00.000 237 24964.00 2098.00 48559.00 54638.00 2006-08-26 00:30:00.000 238 24967.00 2106.00 48562.00 54642.00 2006-08-26 01:30:00.000 238 24965.00 2116.00 48561.00 54641.00 2006-08-26 02:30:00.000 238 24958.00 2123.00 48561.00 54638.00 2006-08-26 03:30:00.000 238 24949.00 2124.00 48560.00 54633.00 2006-08-26 04:30:00.000 238 24941.00 2113.00 48558.00 54628.00 2006-08-26 05:30:00.000 238 24939.00 2095.00 48553.00 54622.00 2006-08-26 06:30:00.000 238 24947.00 2073.00 48548.00 54620.00 2006-08-26 07:30:00.000 238 24960.00 2061.00 48548.00 54625.00 2006-08-26 08:30:00.000 238 24972.00 2062.00 48549.00 54632.00 2006-08-26 09:30:00.000 238 24977.00 2071.00 48552.00 54637.00 2006-08-26 10:30:00.000 238 24976.00 2079.00 48556.00 54640.00 2006-08-26 11:30:00.000 238 24972.00 2084.00 48558.00 54641.00 2006-08-26 12:30:00.000 238 24970.00 2089.00 48556.00 54638.00 2006-08-26 13:30:00.000 238 24968.00 2090.00 48555.00 54636.00 2006-08-26 14:30:00.000 238 24967.00 2090.00 48556.00 54636.00 2006-08-26 15:30:00.000 238 24967.00 2090.00 48557.00 54637.00 2006-08-26 16:30:00.000 238 24969.00 2090.00 48557.00 54639.00 2006-08-26 17:30:00.000 238 24972.00 2090.00 48557.00 54640.00 2006-08-26 18:30:00.000 238 24973.00 2091.00 48557.00 54640.00 2006-08-26 19:30:00.000 238 24973.00 2091.00 48556.00 54640.00 2006-08-26 20:30:00.000 238 24973.00 2091.00 48556.00 54640.00 2006-08-26 21:30:00.000 238 24973.00 2091.00 48556.00 54640.00 2006-08-26 22:30:00.000 238 24975.00 2095.00 48556.00 54640.00 2006-08-26 23:30:00.000 238 24977.00 2098.00 48556.00 54642.00 2006-08-27 00:30:00.000 239 24979.00 2104.00 48559.00 54645.00 2006-08-27 01:30:00.000 239 24976.00 2113.00 48560.00 54644.00 2006-08-27 02:30:00.000 239 24972.00 2120.00 48560.00 54644.00 2006-08-27 03:30:00.000 239 24963.00 2122.00 48557.00 54637.00 2006-08-27 04:30:00.000 239 24957.00 2110.00 48553.00 54630.00 2006-08-27 05:30:00.000 239 24960.00 2094.00 48548.00 54627.00 2006-08-27 06:30:00.000 239 24971.00 2073.00 48548.00 54631.00 2006-08-27 07:30:00.000 239 24990.00 2057.00 48550.00 54641.00 2006-08-27 08:30:00.000 239 24995.00 2054.00 48550.00 54643.00 2006-08-27 09:30:00.000 239 24989.00 2061.00 48554.00 54644.00 2006-08-27 10:30:00.000 239 24968.00 2068.00 48556.00 54637.00 2006-08-27 11:30:00.000 239 24951.00 2073.00 48560.00 54632.00 2006-08-27 12:30:00.000 239 24949.00 2070.00 48562.00 54634.00 2006-08-27 13:30:00.000 239 24946.00 2076.00 48561.00 54632.00 2006-08-27 14:30:00.000 239 24956.00 2083.00 48564.00 54639.00 2006-08-27 15:30:00.000 239 24934.00 2094.00 48566.00 54632.00 2006-08-27 16:30:00.000 239 24920.00 2105.00 48568.00 99999.00 2006-08-27 17:30:00.000 239 24946.00 2099.00 48570.00 54640.00 2006-08-27 18:30:00.000 239 24958.00 2103.00 48568.00 54644.00 2006-08-27 19:30:00.000 239 24966.00 2110.00 48565.00 54646.00 2006-08-27 20:30:00.000 239 24944.00 2118.00 48561.00 54632.00 2006-08-27 21:30:00.000 239 24947.00 2109.00 48563.00 54635.00 2006-08-27 22:30:00.000 239 24953.00 2112.00 48561.00 54636.00 2006-08-27 23:30:00.000 239 24955.00 2114.00 48562.00 54638.00 2006-08-28 00:30:00.000 240 24952.00 2120.00 48565.00 54640.00 2006-08-28 01:30:00.000 240 24944.00 2132.00 48563.00 54634.00 2006-08-28 02:30:00.000 240 24938.00 2125.00 48561.00 54630.00 2006-08-28 03:30:00.000 240 24931.00 2115.00 48558.00 54624.00 2006-08-28 04:30:00.000 240 24932.00 2102.00 48557.00 54622.00 2006-08-28 05:30:00.000 240 24942.00 2090.00 48556.00 54626.00 2006-08-28 06:30:00.000 240 24947.00 2075.00 48557.00 54628.00 2006-08-28 07:30:00.000 240 24942.00 2067.00 48553.00 54623.00 2006-08-28 08:30:00.000 240 24943.00 2063.00 48552.00 54622.00 2006-08-28 09:30:00.000 240 24951.00 2068.00 48558.00 54631.00 2006-08-28 10:30:00.000 240 24952.00 2072.00 48562.00 54634.00 2006-08-28 11:30:00.000 240 24952.00 2080.00 48563.00 54636.00 2006-08-28 12:30:00.000 240 24955.00 2089.00 48563.00 54637.00 2006-08-28 13:30:00.000 240 24955.00 2091.00 48560.00 54635.00 2006-08-28 14:30:00.000 240 24959.00 2091.00 48561.00 54637.00 2006-08-28 15:30:00.000 240 99999.00 99999.00 99999.00 54636.00 2006-08-28 16:30:00.000 240 24958.00 2091.00 48560.00 54636.00 2006-08-28 17:30:00.000 240 24973.00 2092.00 48561.00 54644.00 2006-08-28 18:30:00.000 240 24963.00 2095.00 48557.00 54636.00 2006-08-28 19:30:00.000 240 24960.00 2095.00 48559.00 54636.00 2006-08-28 20:30:00.000 240 24964.00 2093.00 48559.00 54638.00 2006-08-28 21:30:00.000 240 24970.00 2092.00 48559.00 54641.00 2006-08-28 22:30:00.000 240 24965.00 2097.00 48557.00 54637.00 2006-08-28 23:30:00.000 240 24960.00 2102.00 48558.00 54636.00 2006-08-29 00:30:00.000 241 24960.00 2109.00 48560.00 54638.00 2006-08-29 01:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2006-08-29 02:30:00.000 241 24954.00 2117.00 48561.00 54636.00 2006-08-29 03:30:00.000 241 24944.00 2117.00 48557.00 54628.00 2006-08-29 04:30:00.000 241 24933.00 2107.00 48551.00 54618.00 2006-08-29 05:30:00.000 241 24939.00 2086.00 48547.00 54616.00 2006-08-29 06:30:00.000 241 24954.00 2067.00 48548.00 54623.00 2006-08-29 07:30:00.000 241 24962.00 2058.00 48552.00 54630.00 2006-08-29 08:30:00.000 241 24962.00 2054.00 48557.00 54634.00 2006-08-29 09:30:00.000 241 24947.00 2070.00 48561.00 54631.00 2006-08-29 10:30:00.000 241 24960.00 2074.00 48563.00 54639.00 2006-08-29 11:30:00.000 241 24965.00 2077.00 48562.00 54640.00 2006-08-29 12:30:00.000 241 24966.00 2084.00 48561.00 54640.00 2006-08-29 13:30:00.000 241 24967.00 2089.00 48558.00 54639.00 2006-08-29 14:30:00.000 241 24970.00 2086.00 48558.00 54639.00 2006-08-29 15:30:00.000 241 24967.00 2084.00 48558.00 54638.00 2006-08-29 16:30:00.000 241 24965.00 2087.00 48558.00 54638.00 2006-08-29 17:30:00.000 241 24966.00 2091.00 48559.00 54639.00 2006-08-29 18:30:00.000 241 24969.00 2094.00 48559.00 54640.00 2006-08-29 19:30:00.000 241 24963.00 2093.00 48558.00 54637.00 2006-08-29 20:30:00.000 241 24963.00 2092.00 48559.00 54637.00 2006-08-29 21:30:00.000 241 24964.00 2095.00 48559.00 54638.00 2006-08-29 22:30:00.000 241 24962.00 2096.00 48559.00 54637.00 2006-08-29 23:30:00.000 241 24963.00 2098.00 48560.00 54638.00 2006-08-30 00:30:00.000 242 24964.00 2107.00 48563.00 54642.00 2006-08-30 01:30:00.000 242 24962.00 2117.00 48564.00 54642.00 2006-08-30 02:30:00.000 242 24956.00 2123.00 48562.00 54639.00 2006-08-30 03:30:00.000 242 24949.00 2120.00 48561.00 54634.00 2006-08-30 04:30:00.000 242 24939.00 2107.00 48557.00 54626.00 2006-08-30 05:30:00.000 242 24933.00 2087.00 48556.00 54621.00 2006-08-30 06:30:00.000 242 24932.00 2069.00 48560.00 54624.00 2006-08-30 07:30:00.000 242 24935.00 2062.00 48565.00 54630.00 2006-08-30 08:30:00.000 242 24951.00 2061.00 48565.00 54638.00 2006-08-30 09:30:00.000 242 24959.00 2068.00 48565.00 54641.00 2006-08-30 10:30:00.000 242 24965.00 2074.00 48564.00 54642.00 2006-08-30 11:30:00.000 242 24971.00 2079.00 48562.00 54644.00 2006-08-30 12:30:00.000 242 24970.00 2082.00 48561.00 54643.00 2006-08-30 13:30:00.000 242 24968.00 2084.00 48559.00 54640.00 2006-08-30 14:30:00.000 242 24969.00 2084.00 48559.00 54640.00 2006-08-30 15:30:00.000 242 24971.00 2084.00 48559.00 54641.00 2006-08-30 16:30:00.000 242 24973.00 2087.00 48559.00 54642.00 2006-08-30 17:30:00.000 242 24976.00 2093.00 48559.00 54644.00 2006-08-30 18:30:00.000 242 99999.00 99999.00 99999.00 54639.00 2006-08-30 19:30:00.000 242 24971.00 2088.00 48560.00 54642.00 2006-08-30 20:30:00.000 242 24976.00 2090.00 48559.00 54643.00 2006-08-30 21:30:00.000 242 24976.00 2094.00 48558.00 54642.00 2006-08-30 22:30:00.000 242 24969.00 2095.00 48557.00 54639.00 2006-08-30 23:30:00.000 242 24970.00 2096.00 48558.00 54641.00 2006-08-31 00:30:00.000 243 24972.00 2102.00 48562.00 54644.00 2006-08-31 01:30:00.000 243 24971.00 2108.00 48563.00 54645.00 2006-08-31 02:30:00.000 243 24969.00 2115.00 48562.00 54644.00 2006-08-31 03:30:00.000 243 24961.00 2113.00 48555.00 54634.00 2006-08-31 04:30:00.000 243 24960.00 2101.00 48547.00 54626.00 2006-08-31 05:30:00.000 243 24960.00 2081.00 48541.00 54620.00 2006-08-31 06:30:00.000 243 24962.00 2061.00 48539.00 54619.00 2006-08-31 07:30:00.000 243 24956.00 2048.00 48543.00 99999.00 2006-08-31 08:30:00.000 243 24961.00 2045.00 48552.00 54629.00 2006-08-31 09:30:00.000 243 24966.00 2054.00 48558.00 54637.00 2006-08-31 10:30:00.000 243 24963.00 2066.00 48560.00 54638.00 2006-08-31 11:30:00.000 243 24962.00 2075.00 48561.00 54638.00 2006-08-31 12:30:00.000 243 24963.00 2083.00 48561.00 54639.00 2006-08-31 13:30:00.000 243 24966.00 2083.00 48560.00 54640.00 2006-08-31 14:30:00.000 243 24960.00 2084.00 48559.00 54636.00 2006-08-31 15:30:00.000 243 24952.00 2090.00 48561.00 54634.00 2006-08-31 16:30:00.000 243 24941.00 2098.00 48562.00 54631.00 2006-08-31 17:30:00.000 243 24939.00 2113.00 48564.00 54632.00 2006-08-31 18:30:00.000 243 24936.00 2123.00 48564.00 54631.00 2006-08-31 19:30:00.000 243 24929.00 2122.00 48562.00 54626.00 2006-08-31 20:30:00.000 243 24929.00 2120.00 48563.00 54627.00 2006-08-31 21:30:00.000 243 24934.00 2111.00 48564.00 54630.00 2006-08-31 22:30:00.000 243 24942.00 2108.00 48564.00 54633.00 2006-08-31 23:30:00.000 243 24948.00 2112.00 48563.00 54635.00 2006-09-01 00:30:00.000 244 24941.00 2110.00 48564.00 54633.00 2006-09-01 01:30:00.000 244 24945.00 2112.00 48564.00 54635.00 2006-09-01 02:30:00.000 244 24940.00 2118.00 48564.00 54633.00 2006-09-01 03:30:00.000 244 24932.00 2119.00 48561.00 54626.00 2006-09-01 04:30:00.000 244 24929.00 2108.00 48554.00 54619.00 2006-09-01 05:30:00.000 244 24930.00 2088.00 48550.00 54615.00 2006-09-01 06:30:00.000 244 24938.00 2070.00 48549.00 54617.00 2006-09-01 07:30:00.000 244 24948.00 2055.00 48553.00 54624.00 2006-09-01 08:30:00.000 244 24944.00 2053.00 48558.00 54628.00 2006-09-01 09:30:00.000 244 24950.00 2056.00 48565.00 54636.00 2006-09-01 10:30:00.000 244 24952.00 2065.00 48563.00 54636.00 2006-09-01 11:30:00.000 244 24956.00 2075.00 48563.00 54638.00 2006-09-01 12:30:00.000 244 24947.00 2084.00 48562.00 54633.00 2006-09-01 13:30:00.000 244 24945.00 2092.00 48561.00 54632.00 2006-09-01 14:30:00.000 244 24940.00 2095.00 48561.00 54630.00 2006-09-01 15:30:00.000 244 24938.00 2115.00 48564.00 54632.00 2006-09-01 16:30:00.000 244 24948.00 2100.00 48563.00 54636.00 2006-09-01 17:30:00.000 244 24938.00 2107.00 48562.00 54630.00 2006-09-01 18:30:00.000 244 99999.00 99999.00 99999.00 54629.00 2006-09-01 19:30:00.000 244 24936.00 2105.00 48564.00 54631.00 2006-09-01 20:30:00.000 244 24953.00 2087.00 48563.00 54637.00 2006-09-01 21:30:00.000 244 24946.00 2099.00 48560.00 54632.00 2006-09-01 22:30:00.000 244 24951.00 2098.00 48560.00 54634.00 2006-09-01 23:30:00.000 244 24938.00 2091.00 48560.00 54628.00 2006-09-02 00:30:00.000 245 24953.00 2092.00 48564.00 54638.00 2006-09-02 01:30:00.000 245 24950.00 2109.00 48563.00 54636.00 2006-09-02 02:30:00.000 245 24942.00 2114.00 48563.00 54633.00 2006-09-02 03:30:00.000 245 24938.00 2112.00 48560.00 54628.00 2006-09-02 04:30:00.000 245 24930.00 2104.00 48556.00 54621.00 2006-09-02 05:30:00.000 245 24934.00 2090.00 48554.00 54621.00 2006-09-02 06:30:00.000 245 24944.00 2077.00 48555.00 54625.00 2006-09-02 07:30:00.000 245 24953.00 2068.00 48556.00 54630.00 2006-09-02 08:30:00.000 245 24964.00 2064.00 48562.00 54639.00 2006-09-02 09:30:00.000 245 24972.00 2068.00 48564.00 54644.00 2006-09-02 10:30:00.000 245 24967.00 2076.00 48560.00 54640.00 2006-09-02 11:30:00.000 245 24962.00 2083.00 48558.00 54636.00 2006-09-02 12:30:00.000 245 24949.00 2091.00 48559.00 54632.00 2006-09-02 13:30:00.000 245 24943.00 2088.00 48560.00 54629.00 2006-09-02 14:30:00.000 245 24949.00 2090.00 48563.00 54635.00 2006-09-02 15:30:00.000 245 24958.00 2093.00 48563.00 54639.00 2006-09-02 16:30:00.000 245 24958.00 2088.00 48562.00 54638.00 2006-09-02 17:30:00.000 245 24961.00 2089.00 48563.00 54640.00 2006-09-02 18:30:00.000 245 24960.00 2091.00 48563.00 54640.00 2006-09-02 19:30:00.000 245 24969.00 2096.00 48563.00 54644.00 2006-09-02 20:30:00.000 245 24957.00 2097.00 48560.00 54636.00 2006-09-02 21:30:00.000 245 24951.00 2098.00 48560.00 54634.00 2006-09-02 22:30:00.000 245 24954.00 2090.00 48562.00 54636.00 2006-09-02 23:30:00.000 245 24957.00 2092.00 48561.00 54637.00 2006-09-03 00:30:00.000 246 24960.00 2102.00 48563.00 54640.00 2006-09-03 01:30:00.000 246 24963.00 2110.00 48563.00 54642.00 2006-09-03 02:30:00.000 246 24958.00 2113.00 48563.00 54639.00 2006-09-03 03:30:00.000 246 24944.00 2112.00 48559.00 54630.00 2006-09-03 04:30:00.000 246 24932.00 2104.00 48556.00 54622.00 2006-09-03 05:30:00.000 246 24932.00 2090.00 48554.00 54619.00 2006-09-03 06:30:00.000 246 24942.00 2075.00 48554.00 54623.00 2006-09-03 07:30:00.000 246 24952.00 2064.00 48556.00 54630.00 2006-09-03 08:30:00.000 246 24958.00 2064.00 48561.00 54637.00 2006-09-03 09:30:00.000 246 24963.00 2068.00 48566.00 54642.00 2006-09-03 10:30:00.000 246 24960.00 2073.00 48564.00 54640.00 2006-09-03 11:30:00.000 246 24956.00 2078.00 48560.00 54635.00 2006-09-03 12:30:00.000 246 24959.00 2085.00 48560.00 54636.00 2006-09-03 13:30:00.000 246 24963.00 2084.00 48560.00 54639.00 2006-09-03 14:30:00.000 246 24963.00 2083.00 48560.00 54638.00 2006-09-03 15:30:00.000 246 99999.00 99999.00 99999.00 99999.00 2006-09-03 16:30:00.000 246 24959.00 2087.00 48562.00 54638.00 2006-09-03 17:30:00.000 246 24966.00 2092.00 48562.00 54642.00 2006-09-03 18:30:00.000 246 24968.00 2090.00 48560.00 54641.00 2006-09-03 19:30:00.000 246 24965.00 2090.00 48560.00 54639.00 2006-09-03 20:30:00.000 246 24964.00 2093.00 48560.00 54639.00 2006-09-03 21:30:00.000 246 24965.00 2095.00 48560.00 54640.00 2006-09-03 22:30:00.000 246 24967.00 2091.00 48560.00 54640.00 2006-09-03 23:30:00.000 246 24964.00 2098.00 48560.00 54640.00 2006-09-04 00:30:00.000 247 24980.00 2096.00 48563.00 54649.00 2006-09-04 01:30:00.000 247 24975.00 2101.00 48560.00 54644.00 2006-09-04 02:30:00.000 247 24956.00 2108.00 48562.00 54638.00 2006-09-04 03:30:00.000 247 24926.00 2094.00 48561.00 99999.00 2006-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2006-09-04 05:30:00.000 247 24919.00 2079.00 48563.00 54621.00 2006-09-04 06:30:00.000 247 24934.00 2071.00 48563.00 54628.00 2006-09-04 07:30:00.000 247 24931.00 2064.00 48557.00 54621.00 2006-09-04 08:30:00.000 247 24948.00 2064.00 48562.00 54633.00 2006-09-04 09:30:00.000 247 24946.00 2068.00 48563.00 54633.00 2006-09-04 10:30:00.000 247 24940.00 2077.00 48562.00 54630.00 2006-09-04 11:30:00.000 247 24934.00 2089.00 48562.00 54628.00 2006-09-04 12:30:00.000 247 24950.00 2091.00 48565.00 54637.00 2006-09-04 13:30:00.000 247 24948.00 2086.00 48563.00 54634.00 2006-09-04 14:30:00.000 247 24949.00 2085.00 48563.00 54635.00 2006-09-04 15:30:00.000 247 24946.00 2092.00 48563.00 54634.00 2006-09-04 16:30:00.000 247 24949.00 2092.00 48565.00 54636.00 2006-09-04 17:30:00.000 247 24945.00 2098.00 48564.00 54634.00 2006-09-04 18:30:00.000 247 24953.00 2094.00 48566.00 54640.00 2006-09-04 19:30:00.000 247 24959.00 2098.00 48564.00 54640.00 2006-09-04 20:30:00.000 247 24958.00 2092.00 48563.00 54639.00 2006-09-04 21:30:00.000 247 24953.00 2091.00 48562.00 54636.00 2006-09-04 22:30:00.000 247 24947.00 2092.00 48562.00 54633.00 2006-09-04 23:30:00.000 247 24948.00 2095.00 48563.00 54634.00 2006-09-05 00:30:00.000 248 24948.00 2103.00 48564.00 54636.00 2006-09-05 01:30:00.000 248 24942.00 2111.00 48565.00 54633.00 2006-09-05 02:30:00.000 248 24930.00 2110.00 48562.00 54626.00 2006-09-05 03:30:00.000 248 24928.00 2109.00 48559.00 54622.00 2006-09-05 04:30:00.000 248 24919.00 2095.00 48556.00 54615.00 2006-09-05 05:30:00.000 248 24912.00 2079.00 48555.00 54612.00 2006-09-05 06:30:00.000 248 24924.00 2066.00 48559.00 54619.00 2006-09-05 07:30:00.000 248 24936.00 2058.00 48559.00 54624.00 2006-09-05 08:30:00.000 248 24943.00 2065.00 48563.00 54631.00 2006-09-05 09:30:00.000 248 99999.00 99999.00 99999.00 54636.00 2006-09-05 10:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2006-09-05 11:30:00.000 248 24952.00 2096.00 48569.00 54640.00 2006-09-05 12:30:00.000 248 24952.00 2100.00 48568.00 54640.00 2006-09-05 13:30:00.000 248 24955.00 2094.00 48565.00 54638.00 2006-09-05 14:30:00.000 248 24956.00 2092.00 48565.00 54639.00 2006-09-05 15:30:00.000 248 24959.00 2094.00 48565.00 54640.00 2006-09-05 16:30:00.000 248 24978.00 2096.00 48565.00 54649.00 2006-09-05 17:30:00.000 248 24958.00 2095.00 48562.00 54637.00 2006-09-05 18:30:00.000 248 24961.00 2094.00 48564.00 54640.00 2006-09-05 19:30:00.000 248 24966.00 2089.00 48564.00 54642.00 2006-09-05 20:30:00.000 248 24961.00 2097.00 48564.00 54640.00 2006-09-05 21:30:00.000 248 24962.00 2100.00 48564.00 54641.00 2006-09-05 22:30:00.000 248 24962.00 2100.00 48564.00 54641.00 2006-09-05 23:30:00.000 248 24958.00 2101.00 48564.00 54639.00 2006-09-06 00:30:00.000 249 24960.00 2105.00 48565.00 54641.00 2006-09-06 01:30:00.000 249 24960.00 2111.00 48565.00 54641.00 2006-09-06 02:30:00.000 249 24957.00 2116.00 48566.00 54641.00 2006-09-06 03:30:00.000 249 24949.00 2118.00 48567.00 54638.00 2006-09-06 04:30:00.000 249 24936.00 2111.00 48561.00 54627.00 2006-09-06 05:30:00.000 249 24927.00 2099.00 48555.00 54617.00 2006-09-06 06:30:00.000 249 24936.00 2082.00 48554.00 54620.00 2006-09-06 07:30:00.000 249 24945.00 2074.00 48557.00 54626.00 2006-09-06 08:30:00.000 249 24954.00 2074.00 48563.00 54635.00 2006-09-06 09:30:00.000 249 24953.00 2079.00 48568.00 54639.00 2006-09-06 10:30:00.000 249 24941.00 2089.00 48568.00 54634.00 2006-09-06 11:30:00.000 249 24938.00 2096.00 48569.00 54635.00 2006-09-06 12:30:00.000 249 24936.00 2102.00 48569.00 54634.00 2006-09-06 13:30:00.000 249 24943.00 2108.00 48568.00 54635.00 2006-09-06 14:30:00.000 249 24941.00 2114.00 48567.00 54634.00 2006-09-06 15:30:00.000 249 24942.00 2102.00 48566.00 54634.00 2006-09-06 16:30:00.000 249 24952.00 2094.00 48568.00 54639.00 2006-09-06 17:30:00.000 249 24957.00 2093.00 48567.00 54640.00 2006-09-06 18:30:00.000 249 24957.00 2095.00 48566.00 54640.00 2006-09-06 19:30:00.000 249 24962.00 2093.00 48566.00 54642.00 2006-09-06 20:30:00.000 249 24966.00 2089.00 48565.00 54642.00 2006-09-06 21:30:00.000 249 24963.00 2100.00 48564.00 54641.00 2006-09-06 22:30:00.000 249 24965.00 2104.00 48564.00 54642.00 2006-09-06 23:30:00.000 249 24963.00 2105.00 48565.00 54642.00 2006-09-07 00:30:00.000 250 24964.00 2110.00 48566.00 54643.00 2006-09-07 01:30:00.000 250 24963.00 2115.00 48567.00 54643.00 2006-09-07 02:30:00.000 250 24957.00 2121.00 48566.00 54640.00 2006-09-07 03:30:00.000 250 24948.00 2120.00 48562.00 54633.00 2006-09-07 04:30:00.000 250 24944.00 2104.00 48559.00 54628.00 2006-09-07 05:30:00.000 250 24941.00 2084.00 48557.00 54624.00 2006-09-07 06:30:00.000 250 24945.00 2071.00 48558.00 54627.00 2006-09-07 07:30:00.000 250 24951.00 2069.00 48564.00 54634.00 2006-09-07 08:30:00.000 250 24956.00 2075.00 48569.00 54642.00 2006-09-07 09:30:00.000 250 24970.00 2084.00 48573.00 54652.00 2006-09-07 10:30:00.000 250 24968.00 2089.00 48572.00 54650.00 2006-09-07 11:30:00.000 250 24962.00 2097.00 48569.00 54645.00 2006-09-07 12:30:00.000 250 24955.00 2102.00 48565.00 54639.00 2006-09-07 13:30:00.000 250 24954.00 2117.00 48564.00 54638.00 2006-09-07 14:30:00.000 250 24944.00 2104.00 48564.00 54633.00 2006-09-07 15:30:00.000 250 24949.00 2096.00 48566.00 54636.00 2006-09-07 16:30:00.000 250 24959.00 2094.00 48567.00 54641.00 2006-09-07 17:30:00.000 250 24965.00 2096.00 48566.00 54644.00 2006-09-07 18:30:00.000 250 24960.00 2098.00 48565.00 54641.00 2006-09-07 19:30:00.000 250 24962.00 2100.00 48566.00 54642.00 2006-09-07 20:30:00.000 250 24964.00 2102.00 48565.00 54642.00 2006-09-07 21:30:00.000 250 24965.00 2102.00 48565.00 54642.00 2006-09-07 22:30:00.000 250 24965.00 2103.00 48564.00 54642.00 2006-09-07 23:30:00.000 250 24966.00 2105.00 48565.00 54643.00 2006-09-08 00:30:00.000 251 24968.00 2110.00 48566.00 54644.00 2006-09-08 01:30:00.000 251 24964.00 2117.00 48565.00 54642.00 2006-09-08 02:30:00.000 251 24957.00 2121.00 48563.00 54637.00 2006-09-08 03:30:00.000 251 99999.00 99999.00 99999.00 54628.00 2006-09-08 04:30:00.000 251 24934.00 2108.00 48555.00 54620.00 2006-09-08 05:30:00.000 251 24931.00 2094.00 48558.00 54621.00 2006-09-08 06:30:00.000 251 24946.00 2080.00 48560.00 54629.00 2006-09-08 07:30:00.000 251 24965.00 2074.00 48563.00 54639.00 2006-09-08 08:30:00.000 251 24976.00 2075.00 48566.00 54647.00 2006-09-08 09:30:00.000 251 24978.00 2082.00 48568.00 54650.00 2006-09-08 10:30:00.000 251 24974.00 2085.00 48567.00 54649.00 2006-09-08 11:30:00.000 251 24970.00 2089.00 48564.00 54645.00 2006-09-08 12:30:00.000 251 24969.00 2093.00 48563.00 54644.00 2006-09-08 13:30:00.000 251 24956.00 2093.00 48561.00 54639.00 2006-09-08 14:30:00.000 251 24960.00 2091.00 48562.00 54642.00 2006-09-08 15:30:00.000 251 24961.00 2092.00 48563.00 54643.00 2006-09-08 16:30:00.000 251 24961.00 2093.00 48563.00 54642.00 2006-09-08 17:30:00.000 251 24962.00 2094.00 48563.00 54643.00 2006-09-08 18:30:00.000 251 24962.00 2097.00 48563.00 54644.00 2006-09-08 19:30:00.000 251 24961.00 2099.00 48562.00 54643.00 2006-09-08 20:30:00.000 251 24960.00 2102.00 48563.00 54642.00 2006-09-08 21:30:00.000 251 24964.00 2100.00 48563.00 54644.00 2006-09-08 22:30:00.000 251 24963.00 2104.00 48562.00 54644.00 2006-09-08 23:30:00.000 251 24966.00 2103.00 48562.00 54644.00 2006-09-09 00:30:00.000 252 24966.00 2105.00 48562.00 54644.00 2006-09-09 01:30:00.000 252 24960.00 2113.00 48564.00 54643.00 2006-09-09 02:30:00.000 252 24951.00 2123.00 48563.00 54639.00 2006-09-09 03:30:00.000 252 24939.00 2124.00 48557.00 54629.00 2006-09-09 04:30:00.000 252 24930.00 2113.00 48549.00 54618.00 2006-09-09 05:30:00.000 252 99999.00 99999.00 99999.00 54616.00 2006-09-09 06:30:00.000 252 24930.00 2083.00 48549.00 54617.00 2006-09-09 07:30:00.000 252 24944.00 2068.00 48550.00 54623.00 2006-09-09 08:30:00.000 252 99999.00 99999.00 99999.00 99999.00 2006-09-09 09:30:00.000 252 24966.00 2071.00 48564.00 54645.00 2006-09-09 10:30:00.000 252 24970.00 2081.00 48562.00 54646.00 2006-09-09 11:30:00.000 252 24969.00 2088.00 48561.00 54645.00 2006-09-09 12:30:00.000 252 24966.00 2094.00 48560.00 54643.00 2006-09-09 13:30:00.000 252 24964.00 2093.00 48558.00 54640.00 2006-09-09 14:30:00.000 252 24964.00 2092.00 48559.00 54641.00 2006-09-09 15:30:00.000 252 24964.00 2093.00 48560.00 54641.00 2006-09-09 16:30:00.000 252 24965.00 2094.00 48560.00 54642.00 2006-09-09 17:30:00.000 252 24966.00 2095.00 48560.00 54643.00 2006-09-09 18:30:00.000 252 24967.00 2096.00 48561.00 54643.00 2006-09-09 19:30:00.000 252 24967.00 2098.00 48561.00 54644.00 2006-09-09 20:30:00.000 252 24967.00 2099.00 48560.00 54643.00 2006-09-09 21:30:00.000 252 24966.00 2100.00 48560.00 54642.00 2006-09-09 22:30:00.000 252 24967.00 2100.00 48560.00 54643.00 2006-09-09 23:30:00.000 252 24967.00 2101.00 48561.00 54644.00 2006-09-10 00:30:00.000 253 24968.00 2107.00 48563.00 54646.00 2006-09-10 01:30:00.000 253 24964.00 2114.00 48566.00 54646.00 2006-09-10 02:30:00.000 253 24956.00 2122.00 48566.00 54644.00 2006-09-10 03:30:00.000 253 24946.00 2125.00 48563.00 54637.00 2006-09-10 04:30:00.000 253 24935.00 2114.00 48558.00 54627.00 2006-09-10 05:30:00.000 253 24931.00 2094.00 48555.00 54622.00 2006-09-10 06:30:00.000 253 24940.00 2077.00 48555.00 54625.00 2006-09-10 07:30:00.000 253 24955.00 2062.00 48554.00 54630.00 2006-09-10 08:30:00.000 253 24968.00 2054.00 48556.00 54638.00 2006-09-10 09:30:00.000 253 24978.00 2058.00 48560.00 54646.00 2006-09-10 10:30:00.000 253 24976.00 2070.00 48562.00 54647.00 2006-09-10 11:30:00.000 253 24976.00 2080.00 48562.00 54647.00 2006-09-10 12:30:00.000 253 24976.00 2089.00 48561.00 54647.00 2006-09-10 13:30:00.000 253 24973.00 2090.00 48559.00 54644.00 2006-09-10 14:30:00.000 253 24971.00 2091.00 48559.00 54643.00 2006-09-10 15:30:00.000 253 24970.00 2095.00 48560.00 54643.00 2006-09-10 16:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2006-09-10 17:30:00.000 253 24963.00 2100.00 48562.00 54642.00 2006-09-10 18:30:00.000 253 24969.00 2100.00 48563.00 54645.00 2006-09-10 19:30:00.000 253 24967.00 2103.00 48562.00 54644.00 2006-09-10 20:30:00.000 253 24969.00 2105.00 48562.00 54644.00 2006-09-10 21:30:00.000 253 24969.00 2105.00 48560.00 54644.00 2006-09-10 22:30:00.000 253 24964.00 2104.00 48560.00 54641.00 2006-09-10 23:30:00.000 253 24962.00 2105.00 48560.00 54641.00 2006-09-11 00:30:00.000 254 24962.00 2111.00 48562.00 54642.00 2006-09-11 01:30:00.000 254 24959.00 2122.00 48563.00 54641.00 2006-09-11 02:30:00.000 254 24951.00 2135.00 48562.00 54639.00 2006-09-11 03:30:00.000 254 24953.00 2128.00 48559.00 54636.00 2006-09-11 04:30:00.000 254 24938.00 2119.00 48553.00 54624.00 2006-09-11 05:30:00.000 254 24935.00 2106.00 48552.00 54622.00 2006-09-11 06:30:00.000 254 24941.00 2086.00 48553.00 54625.00 2006-09-11 07:30:00.000 254 24936.00 2072.00 48552.00 54621.00 2006-09-11 08:30:00.000 254 24932.00 2062.00 48555.00 54621.00 2006-09-11 09:30:00.000 254 24945.00 2069.00 48559.00 54631.00 2006-09-11 10:30:00.000 254 24951.00 2078.00 48565.00 54639.00 2006-09-11 11:30:00.000 254 24951.00 2090.00 48566.00 54641.00 2006-09-11 12:30:00.000 254 24950.00 2102.00 48565.00 54640.00 2006-09-11 13:30:00.000 254 24950.00 2098.00 48563.00 54637.00 2006-09-11 14:30:00.000 254 24954.00 2095.00 48563.00 54639.00 2006-09-11 15:30:00.000 254 24958.00 2094.00 48563.00 54641.00 2006-09-11 16:30:00.000 254 24961.00 2096.00 48563.00 54642.00 2006-09-11 17:30:00.000 254 24961.00 2097.00 48562.00 54641.00 2006-09-11 18:30:00.000 254 24961.00 2099.00 48562.00 54641.00 2006-09-11 19:30:00.000 254 24961.00 2100.00 48562.00 54641.00 2006-09-11 20:30:00.000 254 24962.00 2100.00 48562.00 54641.00 2006-09-11 21:30:00.000 254 24962.00 2104.00 48561.00 54642.00 2006-09-11 22:30:00.000 254 24960.00 2104.00 48561.00 54640.00 2006-09-11 23:30:00.000 254 24962.00 2104.00 48561.00 54642.00 2006-09-12 00:30:00.000 255 24963.00 2106.00 48562.00 54643.00 2006-09-12 01:30:00.000 255 24965.00 2110.00 48564.00 54645.00 2006-09-12 02:30:00.000 255 24963.00 2118.00 48566.00 54646.00 2006-09-12 03:30:00.000 255 24953.00 2124.00 48565.00 54641.00 2006-09-12 04:30:00.000 255 24943.00 2118.00 48560.00 54632.00 2006-09-12 05:30:00.000 255 24934.00 2104.00 48554.00 54622.00 2006-09-12 06:30:00.000 255 24927.00 2087.00 48551.00 54616.00 2006-09-12 07:30:00.000 255 24933.00 2071.00 48553.00 54620.00 2006-09-12 08:30:00.000 255 24954.00 2066.00 48556.00 54632.00 2006-09-12 09:30:00.000 255 24958.00 2070.00 48560.00 54637.00 2006-09-12 10:30:00.000 255 24956.00 2081.00 48564.00 54640.00 2006-09-12 11:30:00.000 255 24960.00 2089.00 48566.00 54644.00 2006-09-12 12:30:00.000 255 24963.00 2095.00 48564.00 54644.00 2006-09-12 13:30:00.000 255 24962.00 2096.00 48560.00 54640.00 2006-09-12 14:30:00.000 255 24964.00 2095.00 48561.00 54641.00 2006-09-12 15:30:00.000 255 24965.00 2096.00 48561.00 54642.00 2006-09-12 16:30:00.000 255 24966.00 2095.00 48561.00 54642.00 2006-09-12 17:30:00.000 255 24966.00 2096.00 48561.00 54643.00 2006-09-12 18:30:00.000 255 24966.00 2100.00 48561.00 54642.00 2006-09-12 19:30:00.000 255 24969.00 2101.00 48561.00 54644.00 2006-09-12 20:30:00.000 255 24966.00 2101.00 48560.00 54642.00 2006-09-12 21:30:00.000 255 24966.00 2101.00 48560.00 54642.00 2006-09-12 22:30:00.000 255 24966.00 2102.00 48560.00 54642.00 2006-09-12 23:30:00.000 255 24967.00 2102.00 48560.00 54642.00 2006-09-13 00:30:00.000 256 24967.00 2105.00 48562.00 54644.00 2006-09-13 01:30:00.000 256 24964.00 2112.00 48565.00 54645.00 2006-09-13 02:30:00.000 256 24959.00 2124.00 48568.00 54646.00 2006-09-13 03:30:00.000 256 99999.00 99999.00 99999.00 54637.00 2006-09-13 04:30:00.000 256 24926.00 2118.00 48561.00 54624.00 2006-09-13 05:30:00.000 256 24918.00 2102.00 48560.00 54619.00 2006-09-13 06:30:00.000 256 24919.00 2082.00 48557.00 54617.00 2006-09-13 07:30:00.000 256 24943.00 2064.00 48558.00 54629.00 2006-09-13 08:30:00.000 256 24956.00 2057.00 48560.00 54635.00 2006-09-13 09:30:00.000 256 24958.00 2066.00 48563.00 54638.00 2006-09-13 10:30:00.000 256 24964.00 2077.00 48567.00 54645.00 2006-09-13 11:30:00.000 256 24962.00 2088.00 48568.00 54645.00 2006-09-13 12:30:00.000 256 24959.00 2096.00 48565.00 54642.00 2006-09-13 13:30:00.000 256 24958.00 2096.00 48562.00 54639.00 2006-09-13 14:30:00.000 256 24960.00 2096.00 48562.00 54639.00 2006-09-13 15:30:00.000 256 24958.00 2098.00 48562.00 54639.00 2006-09-13 16:30:00.000 256 24960.00 2099.00 48562.00 54640.00 2006-09-13 17:30:00.000 256 24962.00 2100.00 48562.00 54640.00 2006-09-13 18:30:00.000 256 24964.00 2101.00 48561.00 54641.00 2006-09-13 19:30:00.000 256 24961.00 2099.00 48561.00 54639.00 2006-09-13 20:30:00.000 256 24960.00 2100.00 48561.00 54639.00 2006-09-13 21:30:00.000 256 24959.00 2101.00 48562.00 54638.00 2006-09-13 22:30:00.000 256 24959.00 2102.00 48562.00 54639.00 2006-09-13 23:30:00.000 256 24959.00 2104.00 48562.00 54639.00 2006-09-14 00:30:00.000 257 24959.00 2109.00 48564.00 54640.00 2006-09-14 01:30:00.000 257 24957.00 2115.00 48566.00 54642.00 2006-09-14 02:30:00.000 257 24951.00 2123.00 48568.00 54641.00 2006-09-14 03:30:00.000 257 24942.00 2126.00 48564.00 54634.00 2006-09-14 04:30:00.000 257 24932.00 2113.00 48557.00 54623.00 2006-09-14 05:30:00.000 257 24925.00 2093.00 48555.00 54618.00 2006-09-14 06:30:00.000 257 24939.00 2074.00 48561.00 54628.00 2006-09-14 07:30:00.000 257 24952.00 2067.00 48565.00 54638.00 2006-09-14 08:30:00.000 257 24963.00 2069.00 48569.00 54646.00 2006-09-14 09:30:00.000 257 24964.00 2076.00 48570.00 54647.00 2006-09-14 10:30:00.000 257 24960.00 2090.00 48570.00 54646.00 2006-09-14 11:30:00.000 257 24962.00 2098.00 48568.00 54646.00 2006-09-14 12:30:00.000 257 24964.00 2098.00 48563.00 54642.00 2006-09-14 13:30:00.000 257 24964.00 2097.00 48562.00 54641.00 2006-09-14 14:30:00.000 257 24964.00 2098.00 48562.00 54641.00 2006-09-14 15:30:00.000 257 24963.00 2099.00 48562.00 54641.00 2006-09-14 16:30:00.000 257 24964.00 2099.00 48562.00 54641.00 2006-09-14 17:30:00.000 257 24964.00 2100.00 48562.00 54641.00 2006-09-14 18:30:00.000 257 99999.00 99999.00 99999.00 99999.00 2006-09-14 19:30:00.000 257 24968.00 2102.00 48562.00 54643.00 2006-09-14 20:30:00.000 257 24966.00 2103.00 48561.00 54642.00 2006-09-14 21:30:00.000 257 24967.00 2103.00 48561.00 54642.00 2006-09-14 22:30:00.000 257 24967.00 2103.00 48561.00 54642.00 2006-09-14 23:30:00.000 257 24966.00 2104.00 48561.00 54641.00 2006-09-15 00:30:00.000 258 24964.00 2110.00 48563.00 54642.00 2006-09-15 01:30:00.000 258 24963.00 2116.00 48564.00 54643.00 2006-09-15 02:30:00.000 258 24959.00 2125.00 48565.00 54642.00 2006-09-15 03:30:00.000 258 24955.00 2130.00 48563.00 54639.00 2006-09-15 04:30:00.000 258 24951.00 2126.00 48558.00 54633.00 2006-09-15 05:30:00.000 258 24949.00 2111.00 48552.00 54626.00 2006-09-15 06:30:00.000 258 24950.00 2094.00 48549.00 54624.00 2006-09-15 07:30:00.000 258 24956.00 2080.00 48549.00 54626.00 2006-09-15 08:30:00.000 258 24970.00 2072.00 48552.00 54634.00 2006-09-15 09:30:00.000 258 24977.00 2075.00 48556.00 54642.00 2006-09-15 10:30:00.000 258 24978.00 2085.00 48559.00 54645.00 2006-09-15 11:30:00.000 258 24976.00 2092.00 48559.00 54644.00 2006-09-15 12:30:00.000 258 24972.00 2095.00 48558.00 54641.00 2006-09-15 13:30:00.000 258 24971.00 2095.00 48558.00 54641.00 2006-09-15 14:30:00.000 258 24972.00 2095.00 48558.00 54642.00 2006-09-15 15:30:00.000 258 24971.00 2096.00 48558.00 54642.00 2006-09-15 16:30:00.000 258 24971.00 2097.00 48558.00 54642.00 2006-09-15 17:30:00.000 258 24972.00 2098.00 48559.00 54642.00 2006-09-15 18:30:00.000 258 24972.00 2098.00 48559.00 54642.00 2006-09-15 19:30:00.000 258 24971.00 2100.00 48559.00 54642.00 2006-09-15 20:30:00.000 258 24973.00 2100.00 48559.00 54643.00 2006-09-15 21:30:00.000 258 24973.00 2100.00 48559.00 54643.00 2006-09-15 22:30:00.000 258 24972.00 2101.00 48559.00 54642.00 2006-09-15 23:30:00.000 258 24972.00 2102.00 48558.00 54642.00 2006-09-16 00:30:00.000 259 24970.00 2103.00 48559.00 54642.00 2006-09-16 01:30:00.000 259 24968.00 2104.00 48560.00 54642.00 2006-09-16 02:30:00.000 259 24966.00 2111.00 48562.00 54643.00 2006-09-16 03:30:00.000 259 24958.00 2116.00 48562.00 54640.00 2006-09-16 04:30:00.000 259 24948.00 2116.00 48558.00 54632.00 2006-09-16 05:30:00.000 259 24949.00 2104.00 48553.00 54627.00 2006-09-16 06:30:00.000 259 24960.00 2086.00 48554.00 54632.00 2006-09-16 07:30:00.000 259 24972.00 2075.00 48556.00 54639.00 2006-09-16 08:30:00.000 259 24977.00 2074.00 48558.00 54644.00 2006-09-16 09:30:00.000 259 24979.00 2081.00 48561.00 54647.00 2006-09-16 10:30:00.000 259 24981.00 2089.00 48563.00 54649.00 2006-09-16 11:30:00.000 259 24979.00 2094.00 48560.00 54646.00 2006-09-16 12:30:00.000 259 24979.00 2095.00 48557.00 54644.00 2006-09-16 13:30:00.000 259 24980.00 2092.00 48557.00 54644.00 2006-09-16 14:30:00.000 259 24976.00 2094.00 48558.00 54643.00 2006-09-16 15:30:00.000 259 24971.00 2097.00 48558.00 54641.00 2006-09-16 16:30:00.000 259 24970.00 2097.00 48560.00 54642.00 2006-09-16 17:30:00.000 259 24970.00 2099.00 48559.00 54642.00 2006-09-16 18:30:00.000 259 24966.00 2097.00 48559.00 54640.00 2006-09-16 19:30:00.000 259 24968.00 2097.00 48559.00 54641.00 2006-09-16 20:30:00.000 259 24970.00 2100.00 48559.00 54642.00 2006-09-16 21:30:00.000 259 24968.00 2098.00 48559.00 54640.00 2006-09-16 22:30:00.000 259 24968.00 2099.00 48559.00 54641.00 2006-09-16 23:30:00.000 259 24970.00 2101.00 48560.00 54642.00 2006-09-17 00:30:00.000 260 24970.00 2106.00 48561.00 54644.00 2006-09-17 01:30:00.000 260 24966.00 2111.00 48563.00 54643.00 2006-09-17 02:30:00.000 260 24960.00 2118.00 48565.00 54642.00 2006-09-17 03:30:00.000 260 24955.00 2118.00 48562.00 54638.00 2006-09-17 04:30:00.000 260 24948.00 2113.00 48557.00 54631.00 2006-09-17 05:30:00.000 260 24940.00 2095.00 48554.00 54624.00 2006-09-17 06:30:00.000 260 24944.00 2077.00 48555.00 54626.00 2006-09-17 07:30:00.000 260 24957.00 2069.00 48558.00 54635.00 2006-09-17 08:30:00.000 260 24964.00 2067.00 48561.00 54640.00 2006-09-17 09:30:00.000 260 24959.00 2076.00 48564.00 54640.00 2006-09-17 10:30:00.000 260 24946.00 2086.00 48566.00 54637.00 2006-09-17 11:30:00.000 260 24942.00 2089.00 48563.00 54633.00 2006-09-17 12:30:00.000 260 24936.00 2112.00 48567.00 54633.00 2006-09-17 13:30:00.000 260 24931.00 2106.00 48565.00 54630.00 2006-09-17 14:30:00.000 260 24958.00 2092.00 48566.00 54642.00 2006-09-17 15:30:00.000 260 24964.00 2093.00 48564.00 54643.00 2006-09-17 16:30:00.000 260 24966.00 2093.00 48563.00 54643.00 2006-09-17 17:30:00.000 260 24967.00 2093.00 48563.00 54643.00 2006-09-17 18:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2006-09-17 19:30:00.000 260 24965.00 2099.00 48564.00 54643.00 2006-09-17 20:30:00.000 260 24974.00 2112.00 48560.00 54644.00 2006-09-17 21:30:00.000 260 24956.00 2115.00 48559.00 54636.00 2006-09-17 22:30:00.000 260 24958.00 2112.00 48561.00 54638.00 2006-09-17 23:30:00.000 260 24958.00 2107.00 48562.00 54638.00 2006-09-18 00:30:00.000 261 24955.00 2109.00 48562.00 54638.00 2006-09-18 01:30:00.000 261 24947.00 2108.00 48564.00 54635.00 2006-09-18 02:30:00.000 261 24938.00 2094.00 48563.00 54630.00 2006-09-18 03:30:00.000 261 24941.00 2103.00 48562.00 54631.00 2006-09-18 04:30:00.000 261 24925.00 2099.00 48560.00 54622.00 2006-09-18 05:30:00.000 261 24927.00 2083.00 48555.00 54619.00 2006-09-18 06:30:00.000 261 24928.00 2078.00 48553.00 54616.00 2006-09-18 07:30:00.000 261 24931.00 2076.00 48558.00 54622.00 2006-09-18 08:30:00.000 261 24939.00 2075.00 48564.00 54631.00 2006-09-18 09:30:00.000 261 24923.00 2078.00 48566.00 54626.00 2006-09-18 10:30:00.000 261 24922.00 2083.00 48568.00 54627.00 2006-09-18 11:30:00.000 261 24928.00 2093.00 48569.00 54631.00 2006-09-18 12:30:00.000 261 24953.00 2101.00 48569.00 54642.00 2006-09-18 13:30:00.000 261 24948.00 2097.00 48566.00 54637.00 2006-09-18 14:30:00.000 261 24955.00 2107.00 48566.00 54640.00 2006-09-18 15:30:00.000 261 24955.00 2104.00 48565.00 54640.00 2006-09-18 16:30:00.000 261 24953.00 2098.00 48564.00 54638.00 2006-09-18 17:30:00.000 261 24952.00 2103.00 48564.00 54638.00 2006-09-18 18:30:00.000 261 24980.00 2082.00 48564.00 54650.00 2006-09-18 19:30:00.000 261 24961.00 2099.00 48560.00 54638.00 2006-09-18 20:30:00.000 261 24954.00 2107.00 48562.00 54638.00 2006-09-18 21:30:00.000 261 24958.00 2094.00 48563.00 54640.00 2006-09-18 22:30:00.000 261 24956.00 2095.00 48562.00 54637.00 2006-09-18 23:30:00.000 261 24957.00 2105.00 48562.00 54638.00 2006-09-19 00:30:00.000 262 24952.00 2110.00 48562.00 54636.00 2006-09-19 01:30:00.000 262 24939.00 2112.00 48562.00 54631.00 2006-09-19 02:30:00.000 262 24928.00 2113.00 48563.00 54626.00 2006-09-19 03:30:00.000 262 24926.00 2110.00 48561.00 54624.00 2006-09-19 04:30:00.000 262 24913.00 2101.00 48552.00 54610.00 2006-09-19 05:30:00.000 262 24919.00 2084.00 48549.00 54609.00 2006-09-19 06:30:00.000 262 24935.00 2069.00 48554.00 54620.00 2006-09-19 07:30:00.000 262 24940.00 2070.00 48559.00 54626.00 2006-09-19 08:30:00.000 262 24948.00 2070.00 48565.00 54635.00 2006-09-19 09:30:00.000 262 24953.00 2082.00 48571.00 54643.00 2006-09-19 10:30:00.000 262 24953.00 2091.00 48571.00 54644.00 2006-09-19 11:30:00.000 262 24947.00 2108.00 48570.00 54641.00 2006-09-19 12:30:00.000 262 24950.00 2107.00 48566.00 54639.00 2006-09-19 13:30:00.000 262 24943.00 2104.00 48564.00 54634.00 2006-09-19 14:30:00.000 262 24945.00 2106.00 48566.00 54636.00 2006-09-19 15:30:00.000 262 24949.00 2100.00 48564.00 54637.00 2006-09-19 16:30:00.000 262 24945.00 2100.00 48565.00 54636.00 2006-09-19 17:30:00.000 262 99999.00 99999.00 99999.00 54640.00 2006-09-19 18:30:00.000 262 24957.00 2102.00 48565.00 54641.00 2006-09-19 19:30:00.000 262 24954.00 2101.00 48564.00 54639.00 2006-09-19 20:30:00.000 262 24952.00 2099.00 48565.00 54638.00 2006-09-19 21:30:00.000 262 24952.00 2100.00 48565.00 54638.00 2006-09-19 22:30:00.000 262 24950.00 2100.00 48564.00 54637.00 2006-09-19 23:30:00.000 262 24952.00 2101.00 48565.00 54638.00 2006-09-20 00:30:00.000 263 24950.00 2102.00 48566.00 54638.00 2006-09-20 01:30:00.000 263 24948.00 2108.00 48566.00 54637.00 2006-09-20 02:30:00.000 263 24936.00 2111.00 48564.00 54631.00 2006-09-20 03:30:00.000 263 24928.00 2106.00 48562.00 54625.00 2006-09-20 04:30:00.000 263 24926.00 2096.00 48560.00 54622.00 2006-09-20 05:30:00.000 263 24938.00 2079.00 48552.00 54620.00 2006-09-20 06:30:00.000 263 24955.00 2066.00 48551.00 54627.00 2006-09-20 07:30:00.000 263 24967.00 2066.00 48556.00 54637.00 2006-09-20 08:30:00.000 263 24971.00 2072.00 48563.00 54644.00 2006-09-20 09:30:00.000 263 24969.00 2084.00 48565.00 54646.00 2006-09-20 10:30:00.000 263 24965.00 2095.00 48565.00 54644.00 2006-09-20 11:30:00.000 263 24957.00 2098.00 48564.00 54640.00 2006-09-20 12:30:00.000 263 24952.00 2095.00 48562.00 54636.00 2006-09-20 13:30:00.000 263 24952.00 2093.00 48563.00 54637.00 2006-09-20 14:30:00.000 263 24950.00 2094.00 48564.00 54637.00 2006-09-20 15:30:00.000 263 24952.00 2094.00 48564.00 54638.00 2006-09-20 16:30:00.000 263 24953.00 2094.00 48564.00 54639.00 2006-09-20 17:30:00.000 263 24955.00 2094.00 48564.00 54639.00 2006-09-20 18:30:00.000 263 24960.00 2094.00 48564.00 54641.00 2006-09-20 19:30:00.000 263 24961.00 2094.00 48564.00 54642.00 2006-09-20 20:30:00.000 263 24959.00 2096.00 48564.00 54640.00 2006-09-20 21:30:00.000 263 24958.00 2098.00 48564.00 54640.00 2006-09-20 22:30:00.000 263 24957.00 2099.00 48564.00 54640.00 2006-09-20 23:30:00.000 263 24956.00 2101.00 48564.00 54640.00 2006-09-21 00:30:00.000 264 24956.00 2102.00 48564.00 54640.00 2006-09-21 01:30:00.000 264 24956.00 2105.00 48565.00 54641.00 2006-09-21 02:30:00.000 264 24951.00 2112.00 48566.00 54640.00 2006-09-21 03:30:00.000 264 24943.00 2115.00 48564.00 54634.00 2006-09-21 04:30:00.000 264 24934.00 2104.00 48557.00 54624.00 2006-09-21 05:30:00.000 264 24937.00 2086.00 48550.00 54619.00 2006-09-21 06:30:00.000 264 24948.00 2072.00 48548.00 54622.00 2006-09-21 07:30:00.000 264 24960.00 2069.00 48551.00 54629.00 2006-09-21 08:30:00.000 264 24964.00 2073.00 48558.00 54637.00 2006-09-21 09:30:00.000 264 24968.00 2079.00 48563.00 54643.00 2006-09-21 10:30:00.000 264 24969.00 2090.00 48564.00 54645.00 2006-09-21 11:30:00.000 264 24961.00 2095.00 48564.00 54641.00 2006-09-21 12:30:00.000 264 24961.00 2096.00 48562.00 54640.00 2006-09-21 13:30:00.000 264 24961.00 2092.00 48562.00 54640.00 2006-09-21 14:30:00.000 264 24959.00 2092.00 48563.00 54640.00 2006-09-21 15:30:00.000 264 24960.00 2095.00 48563.00 54640.00 2006-09-21 16:30:00.000 264 24961.00 2095.00 48563.00 54641.00 2006-09-21 17:30:00.000 264 24963.00 2095.00 48564.00 54642.00 2006-09-21 18:30:00.000 264 24963.00 2097.00 48564.00 54642.00 2006-09-21 19:30:00.000 264 24962.00 2098.00 48564.00 54642.00 2006-09-21 20:30:00.000 264 24962.00 2099.00 48564.00 54642.00 2006-09-21 21:30:00.000 264 24964.00 2099.00 48564.00 54643.00 2006-09-21 22:30:00.000 264 24961.00 2102.00 48563.00 54641.00 2006-09-21 23:30:00.000 264 24962.00 2103.00 48564.00 54642.00 2006-09-22 00:30:00.000 265 24959.00 2108.00 48565.00 54642.00 2006-09-22 01:30:00.000 265 24954.00 2115.00 48566.00 54641.00 2006-09-22 02:30:00.000 265 24946.00 2122.00 48565.00 54637.00 2006-09-22 03:30:00.000 265 24939.00 2120.00 48562.00 54631.00 2006-09-22 04:30:00.000 265 24938.00 2103.00 48557.00 54626.00 2006-09-22 05:30:00.000 265 24947.00 2082.00 48557.00 54629.00 2006-09-22 06:30:00.000 265 24958.00 2068.00 48559.00 54635.00 2006-09-22 07:30:00.000 265 24965.00 2066.00 48560.00 54639.00 2006-09-22 08:30:00.000 265 24972.00 2070.00 48562.00 54644.00 2006-09-22 09:30:00.000 265 24977.00 2079.00 48566.00 54650.00 2006-09-22 10:30:00.000 265 24971.00 2091.00 48564.00 54646.00 2006-09-22 11:30:00.000 265 24964.00 2097.00 48562.00 54642.00 2006-09-22 12:30:00.000 265 24964.00 2095.00 48561.00 54641.00 2006-09-22 13:30:00.000 265 24966.00 2092.00 48562.00 54643.00 2006-09-22 14:30:00.000 265 24966.00 2092.00 48563.00 54643.00 2006-09-22 15:30:00.000 265 24964.00 2092.00 48562.00 54642.00 2006-09-22 16:30:00.000 265 24964.00 2093.00 48563.00 54642.00 2006-09-22 17:30:00.000 265 24964.00 2094.00 48563.00 54642.00 2006-09-22 18:30:00.000 265 24964.00 2095.00 48564.00 54643.00 2006-09-22 19:30:00.000 265 24965.00 2095.00 48564.00 54643.00 2006-09-22 20:30:00.000 265 24967.00 2098.00 48563.00 54644.00 2006-09-22 21:30:00.000 265 24965.00 2100.00 48563.00 54643.00 2006-09-22 22:30:00.000 265 24965.00 2101.00 48563.00 54643.00 2006-09-22 23:30:00.000 265 24965.00 2103.00 48563.00 54643.00 2006-09-23 00:30:00.000 266 24964.00 2104.00 48563.00 54643.00 2006-09-23 01:30:00.000 266 24958.00 2109.00 48564.00 54642.00 2006-09-23 02:30:00.000 266 24950.00 2116.00 48566.00 54639.00 2006-09-23 03:30:00.000 266 24945.00 2115.00 48565.00 54636.00 2006-09-23 04:30:00.000 266 24942.00 2106.00 48561.00 54631.00 2006-09-23 05:30:00.000 266 24945.00 2093.00 48556.00 54628.00 2006-09-23 06:30:00.000 266 24953.00 2079.00 48552.00 54628.00 2006-09-23 07:30:00.000 266 24961.00 2072.00 48557.00 54635.00 2006-09-23 08:30:00.000 266 24971.00 2071.00 48560.00 54642.00 2006-09-23 09:30:00.000 266 24976.00 2080.00 48563.00 54647.00 2006-09-23 10:30:00.000 266 24971.00 2090.00 48562.00 54645.00 2006-09-23 11:30:00.000 266 24964.00 2093.00 48562.00 54642.00 2006-09-23 12:30:00.000 266 24961.00 2094.00 48562.00 54640.00 2006-09-23 13:30:00.000 266 24959.00 2091.00 48562.00 54639.00 2006-09-23 14:30:00.000 266 24964.00 2090.00 48564.00 54643.00 2006-09-23 15:30:00.000 266 24971.00 2089.00 48564.00 54646.00 2006-09-23 16:30:00.000 266 99999.00 99999.00 99999.00 54646.00 2006-09-23 17:30:00.000 266 24976.00 2092.00 48564.00 54648.00 2006-09-23 18:30:00.000 266 24975.00 2106.00 48564.00 54648.00 2006-09-23 19:30:00.000 266 24962.00 2112.00 48564.00 54643.00 2006-09-23 20:30:00.000 266 24962.00 2110.00 48566.00 54644.00 2006-09-23 21:30:00.000 266 24972.00 2106.00 48567.00 54650.00 2006-09-23 22:30:00.000 266 24985.00 2104.00 48562.00 54651.00 2006-09-23 23:30:00.000 266 24969.00 2116.00 48559.00 54642.00 2006-09-24 00:30:00.000 267 24973.00 2112.00 48562.00 54646.00 2006-09-24 01:30:00.000 267 24975.00 2100.00 48562.00 54647.00 2006-09-24 02:30:00.000 267 24961.00 2096.00 48560.00 54639.00 2006-09-24 03:30:00.000 267 24943.00 2101.00 48558.00 54629.00 2006-09-24 04:30:00.000 267 24915.00 2095.00 48553.00 54613.00 2006-09-24 05:30:00.000 267 24930.00 2084.00 48556.00 54621.00 2006-09-24 06:30:00.000 267 24937.00 2073.00 48556.00 54624.00 2006-09-24 07:30:00.000 267 24926.00 2069.00 48561.00 54624.00 2006-09-24 08:30:00.000 267 24936.00 2079.00 48570.00 54636.00 2006-09-24 09:30:00.000 267 24929.00 2088.00 48569.00 54632.00 2006-09-24 10:30:00.000 267 24918.00 2104.00 48571.00 54629.00 2006-09-24 11:30:00.000 267 24931.00 2103.00 48571.00 54636.00 2006-09-24 12:30:00.000 267 24934.00 2109.00 48570.00 54636.00 2006-09-24 13:30:00.000 267 24947.00 2112.00 48569.00 54641.00 2006-09-24 14:30:00.000 267 24940.00 2096.00 48567.00 54636.00 2006-09-24 15:30:00.000 267 24943.00 2093.00 48568.00 54638.00 2006-09-24 16:30:00.000 267 24948.00 2096.00 48568.00 54639.00 2006-09-24 17:30:00.000 267 24948.00 2098.00 48568.00 54640.00 2006-09-24 18:30:00.000 267 24946.00 2099.00 48568.00 54639.00 2006-09-24 19:30:00.000 267 24951.00 2102.00 48568.00 54642.00 2006-09-24 20:30:00.000 267 24952.00 2104.00 48567.00 54641.00 2006-09-24 21:30:00.000 267 24951.00 2105.00 48567.00 54641.00 2006-09-24 22:30:00.000 267 24948.00 2107.00 48566.00 54638.00 2006-09-24 23:30:00.000 267 24947.00 2104.00 48566.00 54638.00 2006-09-25 00:30:00.000 268 24946.00 2102.00 48565.00 54637.00 2006-09-25 01:30:00.000 268 24946.00 2104.00 48566.00 54638.00 2006-09-25 02:30:00.000 268 24940.00 2108.00 48565.00 54634.00 2006-09-25 03:30:00.000 268 24933.00 2110.00 48562.00 54629.00 2006-09-25 04:30:00.000 268 24928.00 2104.00 48559.00 54624.00 2006-09-25 05:30:00.000 268 24930.00 2093.00 48554.00 54620.00 2006-09-25 06:30:00.000 268 24945.00 2084.00 48557.00 54629.00 2006-09-25 07:30:00.000 268 24956.00 2079.00 48562.00 54637.00 2006-09-25 08:30:00.000 268 24955.00 2079.00 48562.00 54638.00 2006-09-25 09:30:00.000 268 24936.00 2086.00 48563.00 54630.00 2006-09-25 10:30:00.000 268 24929.00 2096.00 48568.00 54632.00 2006-09-25 11:30:00.000 268 24934.00 2100.00 48568.00 54634.00 2006-09-25 12:30:00.000 268 24934.00 2104.00 48569.00 54635.00 2006-09-25 13:30:00.000 268 24934.00 2096.00 48568.00 54633.00 2006-09-25 14:30:00.000 268 24937.00 2094.00 48568.00 54636.00 2006-09-25 15:30:00.000 268 24945.00 2094.00 48568.00 54638.00 2006-09-25 16:30:00.000 268 24946.00 2095.00 48568.00 54638.00 2006-09-25 17:30:00.000 268 24947.00 2096.00 48567.00 54638.00 2006-09-25 18:30:00.000 268 24949.00 2096.00 48567.00 54640.00 2006-09-25 19:30:00.000 268 24950.00 2098.00 48567.00 54640.00 2006-09-25 20:30:00.000 268 24950.00 2100.00 48567.00 54640.00 2006-09-25 21:30:00.000 268 24955.00 2101.00 48567.00 54642.00 2006-09-25 22:30:00.000 268 24955.00 2104.00 48565.00 54641.00 2006-09-25 23:30:00.000 268 24950.00 2104.00 48565.00 54638.00 2006-09-26 00:30:00.000 269 24946.00 2104.00 48564.00 54637.00 2006-09-26 01:30:00.000 269 24943.00 2107.00 48565.00 54636.00 2006-09-26 02:30:00.000 269 24938.00 2109.00 48566.00 54635.00 2006-09-26 03:30:00.000 269 24929.00 2106.00 48565.00 54630.00 2006-09-26 04:30:00.000 269 24931.00 2094.00 48565.00 54630.00 2006-09-26 05:30:00.000 269 24935.00 2083.00 48558.00 54626.00 2006-09-26 06:30:00.000 269 24944.00 2079.00 48553.00 54625.00 2006-09-26 07:30:00.000 269 24959.00 2078.00 48556.00 54634.00 2006-09-26 08:30:00.000 269 24966.00 2078.00 48558.00 54640.00 2006-09-26 09:30:00.000 269 24967.00 2085.00 48560.00 54642.00 2006-09-26 10:30:00.000 269 24963.00 2090.00 48562.00 54642.00 2006-09-26 11:30:00.000 269 24958.00 2091.00 48563.00 54642.00 2006-09-26 12:30:00.000 269 24948.00 2090.00 48563.00 54637.00 2006-09-26 13:30:00.000 269 24947.00 2090.00 48565.00 54637.00 2006-09-26 14:30:00.000 269 24960.00 2094.00 48565.00 54641.00 2006-09-26 15:30:00.000 269 24965.00 2096.00 48566.00 54642.00 2006-09-26 16:30:00.000 269 24964.00 2100.00 48566.00 54642.00 2006-09-26 17:30:00.000 269 99999.00 99999.00 99999.00 99999.00 2006-09-26 18:30:00.000 269 24964.00 2103.00 48566.00 54642.00 2006-09-26 19:30:00.000 269 24957.00 2104.00 48566.00 54639.00 2006-09-26 20:30:00.000 269 24961.00 2103.00 48567.00 54641.00 2006-09-26 21:30:00.000 269 24963.00 2100.00 48566.00 54642.00 2006-09-26 22:30:00.000 269 24960.00 2102.00 48565.00 54640.00 2006-09-26 23:30:00.000 269 24962.00 2104.00 48565.00 54640.00 2006-09-27 00:30:00.000 270 24958.00 2108.00 48565.00 54638.00 2006-09-27 01:30:00.000 270 24953.00 2112.00 48566.00 54637.00 2006-09-27 02:30:00.000 270 24944.00 2114.00 48565.00 54634.00 2006-09-27 03:30:00.000 270 24941.00 2110.00 48563.00 54631.00 2006-09-27 04:30:00.000 270 24944.00 2099.00 48564.00 54633.00 2006-09-27 05:30:00.000 270 99999.00 99999.00 99999.00 54635.00 2006-09-27 06:30:00.000 270 24950.00 2088.00 48566.00 54637.00 2006-09-27 07:30:00.000 270 24960.00 2086.00 48566.00 54641.00 2006-09-27 08:30:00.000 270 24968.00 2083.00 48562.00 54641.00 2006-09-27 09:30:00.000 270 24972.00 2083.00 48563.00 54644.00 2006-09-27 10:30:00.000 270 24968.00 2091.00 48567.00 54645.00 2006-09-27 11:30:00.000 270 24964.00 2096.00 48566.00 54644.00 2006-09-27 12:30:00.000 270 24962.00 2095.00 48564.00 54641.00 2006-09-27 13:30:00.000 270 24960.00 2095.00 48564.00 54640.00 2006-09-27 14:30:00.000 270 24960.00 2096.00 48565.00 54640.00 2006-09-27 15:30:00.000 270 24959.00 2096.00 48565.00 54640.00 2006-09-27 16:30:00.000 270 24958.00 2097.00 48565.00 54640.00 2006-09-27 17:30:00.000 270 24960.00 2099.00 48566.00 54641.00 2006-09-27 18:30:00.000 270 24959.00 2099.00 48565.00 54640.00 2006-09-27 19:30:00.000 270 24960.00 2100.00 48566.00 54641.00 2006-09-27 20:30:00.000 270 24960.00 2101.00 48566.00 54641.00 2006-09-27 21:30:00.000 270 24959.00 2102.00 48565.00 54641.00 2006-09-27 22:30:00.000 270 24960.00 2101.00 48565.00 54640.00 2006-09-27 23:30:00.000 270 24961.00 2101.00 48565.00 54641.00 2006-09-28 00:30:00.000 271 24959.00 2101.00 48564.00 54639.00 2006-09-28 01:30:00.000 271 24958.00 2099.00 48565.00 54640.00 2006-09-28 02:30:00.000 271 24955.00 2102.00 48567.00 54641.00 2006-09-28 03:30:00.000 271 24952.00 2105.00 48568.00 54640.00 2006-09-28 04:30:00.000 271 24950.00 2101.00 48564.00 54636.00 2006-09-28 05:30:00.000 271 24954.00 2097.00 48562.00 54635.00 2006-09-28 06:30:00.000 271 24960.00 2094.00 48559.00 54635.00 2006-09-28 07:30:00.000 271 24970.00 2089.00 48557.00 54638.00 2006-09-28 08:30:00.000 271 24972.00 2085.00 48556.00 54638.00 2006-09-28 09:30:00.000 271 24972.00 2084.00 48557.00 54639.00 2006-09-28 10:30:00.000 271 24964.00 2087.00 48560.00 54638.00 2006-09-28 11:30:00.000 271 24962.00 2091.00 48563.00 54640.00 2006-09-28 12:30:00.000 271 24963.00 2092.00 48564.00 54641.00 2006-09-28 13:30:00.000 271 24961.00 2093.00 48564.00 54640.00 2006-09-28 14:30:00.000 271 24964.00 2095.00 48564.00 54642.00 2006-09-28 15:30:00.000 271 24964.00 2095.00 48564.00 54642.00 2006-09-28 16:30:00.000 271 24964.00 2096.00 48564.00 54642.00 2006-09-28 17:30:00.000 271 24967.00 2097.00 48564.00 54644.00 2006-09-28 18:30:00.000 271 24968.00 2098.00 48564.00 54644.00 2006-09-28 19:30:00.000 271 24968.00 2100.00 48564.00 54644.00 2006-09-28 20:30:00.000 271 24964.00 2101.00 48564.00 54642.00 2006-09-28 21:30:00.000 271 24967.00 2100.00 48564.00 54643.00 2006-09-28 22:30:00.000 271 24963.00 2104.00 48563.00 54641.00 2006-09-28 23:30:00.000 271 24961.00 2101.00 48563.00 54640.00 2006-09-29 00:30:00.000 272 24974.00 2098.00 48562.00 54645.00 2006-09-29 01:30:00.000 272 24971.00 2098.00 48561.00 54642.00 2006-09-29 02:30:00.000 272 24969.00 2101.00 48563.00 54643.00 2006-09-29 03:30:00.000 272 24965.00 2104.00 48563.00 54642.00 2006-09-29 04:30:00.000 272 24962.00 2103.00 48559.00 54638.00 2006-09-29 05:30:00.000 272 24967.00 2097.00 48558.00 54639.00 2006-09-29 06:30:00.000 272 24968.00 2092.00 48559.00 54640.00 2006-09-29 07:30:00.000 272 24966.00 2090.00 48557.00 54637.00 2006-09-29 08:30:00.000 272 24970.00 2084.00 48552.00 54635.00 2006-09-29 09:30:00.000 272 24973.00 2082.00 48551.00 54635.00 2006-09-29 10:30:00.000 272 24969.00 2086.00 48555.00 54637.00 2006-09-29 11:30:00.000 272 24963.00 2089.00 48558.00 54637.00 2006-09-29 12:30:00.000 272 24963.00 2090.00 48561.00 54640.00 2006-09-29 13:30:00.000 272 24960.00 2093.00 48562.00 54640.00 2006-09-29 14:30:00.000 272 24965.00 2092.00 48563.00 54642.00 2006-09-29 15:30:00.000 272 24964.00 2094.00 48563.00 54642.00 2006-09-29 16:30:00.000 272 24963.00 2096.00 48563.00 54642.00 2006-09-29 17:30:00.000 272 24969.00 2097.00 48564.00 54645.00 2006-09-29 18:30:00.000 272 24966.00 2101.00 48564.00 54644.00 2006-09-29 19:30:00.000 272 24970.00 2103.00 48564.00 54646.00 2006-09-29 20:30:00.000 272 99999.00 99999.00 99999.00 54645.00 2006-09-29 21:30:00.000 272 24969.00 2101.00 48563.00 54644.00 2006-09-29 22:30:00.000 272 24971.00 2100.00 48562.00 54645.00 2006-09-29 23:30:00.000 272 24971.00 2099.00 48561.00 54644.00 2006-09-30 00:30:00.000 273 24969.00 2098.00 48560.00 54642.00 2006-09-30 01:30:00.000 273 24970.00 2099.00 48561.00 54643.00 2006-09-30 02:30:00.000 273 24975.00 2104.00 48565.00 54649.00 2006-09-30 03:30:00.000 273 24977.00 2109.00 48565.00 54650.00 2006-09-30 04:30:00.000 273 24961.00 2115.00 48563.00 54642.00 2006-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 54636.00 2006-09-30 06:30:00.000 273 24950.00 2092.00 48560.00 54633.00 2006-09-30 07:30:00.000 273 99999.00 99999.00 99999.00 54635.00 2006-09-30 08:30:00.000 273 24974.00 2078.00 48551.00 54636.00 2006-09-30 09:30:00.000 273 24972.00 2076.00 48554.00 54638.00 2006-09-30 10:30:00.000 273 24943.00 2079.00 48559.00 54629.00 2006-09-30 11:30:00.000 273 24939.00 2090.00 48564.00 54632.00 2006-09-30 12:30:00.000 273 24958.00 2092.00 48566.00 54642.00 2006-09-30 13:30:00.000 273 24961.00 2091.00 48564.00 54642.00 2006-09-30 14:30:00.000 273 24969.00 2092.00 48565.00 54646.00 2006-09-30 15:30:00.000 273 24971.00 2094.00 48564.00 54647.00 2006-09-30 16:30:00.000 273 24973.00 2097.00 48565.00 54648.00 2006-09-30 17:30:00.000 273 24963.00 2100.00 48564.00 54643.00 2006-09-30 18:30:00.000 273 24957.00 2106.00 48566.00 54642.00 2006-09-30 19:30:00.000 273 24956.00 2111.00 48566.00 54642.00 2006-09-30 20:30:00.000 273 24956.00 2114.00 48566.00 54641.00 2006-09-30 21:30:00.000 273 24962.00 2115.00 48566.00 54644.00 2006-09-30 22:30:00.000 273 24966.00 2115.00 48563.00 54643.00 2006-09-30 23:30:00.000 273 24961.00 2107.00 48562.00 54641.00 2006-10-01 00:30:00.000 274 24965.00 2109.00 48561.00 54641.00 2006-10-01 01:30:00.000 274 24952.00 2098.00 48560.00 54634.00 2006-10-01 02:30:00.000 274 24947.00 2081.00 48563.00 54634.00 2006-10-01 03:30:00.000 274 24932.00 2085.00 48564.00 54628.00 2006-10-01 04:30:00.000 274 24934.00 2085.00 48563.00 54628.00 2006-10-01 05:30:00.000 274 24923.00 2090.00 48561.00 54622.00 2006-10-01 06:30:00.000 274 24912.00 2088.00 48560.00 54616.00 2006-10-01 07:30:00.000 274 24917.00 2083.00 48562.00 54620.00 2006-10-01 08:30:00.000 274 24930.00 2081.00 48559.00 54624.00 2006-10-01 09:30:00.000 274 24926.00 2085.00 48562.00 54625.00 2006-10-01 10:30:00.000 274 24923.00 2095.00 48566.00 54627.00 2006-10-01 11:30:00.000 274 24920.00 2110.00 48568.00 54628.00 2006-10-01 12:30:00.000 274 24910.00 2107.00 48569.00 54624.00 2006-10-01 13:30:00.000 274 24910.00 2108.00 48571.00 54626.00 2006-10-01 14:30:00.000 274 24939.00 2101.00 48572.00 54639.00 2006-10-01 15:30:00.000 274 24952.00 2099.00 48568.00 54641.00 2006-10-01 16:30:00.000 274 24943.00 2102.00 48567.00 54636.00 2006-10-01 17:30:00.000 274 24954.00 2098.00 48567.00 54641.00 2006-10-01 18:30:00.000 274 24944.00 2106.00 48566.00 54636.00 2006-10-01 19:30:00.000 274 24947.00 2104.00 48567.00 54638.00 2006-10-01 20:30:00.000 274 24947.00 2103.00 48566.00 54638.00 2006-10-01 21:30:00.000 274 24950.00 2104.00 48566.00 54639.00 2006-10-01 22:30:00.000 274 24950.00 2102.00 48566.00 54639.00 2006-10-01 23:30:00.000 274 24955.00 2096.00 48565.00 54640.00 2006-10-02 00:30:00.000 275 24952.00 2105.00 48563.00 54638.00 2006-10-02 01:30:00.000 275 24954.00 2106.00 48565.00 54640.00 2006-10-02 02:30:00.000 275 24953.00 2106.00 48566.00 54640.00 2006-10-02 03:30:00.000 275 24946.00 2107.00 48568.00 54639.00 2006-10-02 04:30:00.000 275 24940.00 2102.00 48566.00 54634.00 2006-10-02 05:30:00.000 275 24937.00 2094.00 48561.00 54628.00 2006-10-02 06:30:00.000 275 24942.00 2090.00 48557.00 54627.00 2006-10-02 07:30:00.000 275 24946.00 2085.00 48554.00 54626.00 2006-10-02 08:30:00.000 275 24952.00 2085.00 48554.00 54629.00 2006-10-02 09:30:00.000 275 24959.00 2082.00 48559.00 54636.00 2006-10-02 10:30:00.000 275 24950.00 2093.00 48562.00 54635.00 2006-10-02 11:30:00.000 275 24944.00 2098.00 48563.00 54633.00 2006-10-02 12:30:00.000 275 24946.00 2097.00 48564.00 54635.00 2006-10-02 13:30:00.000 275 24953.00 2106.00 48566.00 54640.00 2006-10-02 14:30:00.000 275 24956.00 2104.00 48564.00 54640.00 2006-10-02 15:30:00.000 275 24957.00 2099.00 48565.00 54641.00 2006-10-02 16:30:00.000 275 24959.00 2102.00 48564.00 54641.00 2006-10-02 17:30:00.000 275 24953.00 2110.00 48564.00 54639.00 2006-10-02 18:30:00.000 275 24957.00 2116.00 48564.00 54641.00 2006-10-02 19:30:00.000 275 24951.00 2111.00 48564.00 54638.00 2006-10-02 20:30:00.000 275 24954.00 2107.00 48564.00 54639.00 2006-10-02 21:30:00.000 275 24955.00 2103.00 48564.00 54639.00 2006-10-02 22:30:00.000 275 24953.00 2102.00 48563.00 54638.00 2006-10-02 23:30:00.000 275 24956.00 2100.00 48563.00 54639.00 2006-10-03 00:30:00.000 276 24958.00 2103.00 48563.00 54640.00 2006-10-03 01:30:00.000 276 24960.00 2106.00 48564.00 54642.00 2006-10-03 02:30:00.000 276 24954.00 2112.00 48564.00 54639.00 2006-10-03 03:30:00.000 276 24944.00 2114.00 48564.00 54634.00 2006-10-03 04:30:00.000 276 24934.00 2107.00 48561.00 54628.00 2006-10-03 05:30:00.000 276 24937.00 2094.00 48560.00 54627.00 2006-10-03 06:30:00.000 276 24947.00 2087.00 48562.00 54633.00 2006-10-03 07:30:00.000 276 24958.00 2083.00 48565.00 54640.00 2006-10-03 08:30:00.000 276 24966.00 2085.00 48563.00 54643.00 2006-10-03 09:30:00.000 276 24966.00 2088.00 48563.00 54642.00 2006-10-03 10:30:00.000 276 24955.00 2098.00 48564.00 54638.00 2006-10-03 11:30:00.000 276 24956.00 2100.00 48563.00 54639.00 2006-10-03 12:30:00.000 276 24955.00 2096.00 48563.00 54638.00 2006-10-03 13:30:00.000 276 24956.00 2099.00 48564.00 54639.00 2006-10-03 14:30:00.000 276 24966.00 2108.00 48565.00 54644.00 2006-10-03 15:30:00.000 276 24958.00 2105.00 48562.00 54638.00 2006-10-03 16:30:00.000 276 24955.00 2103.00 48564.00 54638.00 2006-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2006-10-03 18:30:00.000 276 24965.00 2103.00 48565.00 54643.00 2006-10-03 19:30:00.000 276 24961.00 2106.00 48564.00 54641.00 2006-10-03 20:30:00.000 276 24961.00 2105.00 48564.00 54641.00 2006-10-03 21:30:00.000 276 24964.00 2102.00 48564.00 54642.00 2006-10-03 22:30:00.000 276 24965.00 2098.00 48563.00 54642.00 2006-10-03 23:30:00.000 276 24964.00 2101.00 48562.00 54641.00 2006-10-04 00:30:00.000 277 24963.00 2101.00 48562.00 54641.00 2006-10-04 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2006-10-04 02:30:00.000 277 24956.00 2108.00 48566.00 54640.00 2006-10-04 03:30:00.000 277 24952.00 2110.00 48566.00 54639.00 2006-10-04 04:30:00.000 277 24948.00 2105.00 48564.00 54636.00 2006-10-04 05:30:00.000 277 24948.00 2097.00 48561.00 54633.00 2006-10-04 06:30:00.000 277 24956.00 2091.00 48561.00 54636.00 2006-10-04 07:30:00.000 277 24964.00 2090.00 48559.00 54638.00 2006-10-04 08:30:00.000 277 24975.00 2092.00 48559.00 54642.00 2006-10-04 09:30:00.000 277 24980.00 2095.00 48558.00 54645.00 2006-10-04 10:30:00.000 277 24974.00 2102.00 48559.00 54643.00 2006-10-04 11:30:00.000 277 24966.00 2104.00 48559.00 54640.00 2006-10-04 12:30:00.000 277 24963.00 2102.00 48560.00 54638.00 2006-10-04 13:30:00.000 277 24962.00 2099.00 48561.00 54639.00 2006-10-04 14:30:00.000 277 24959.00 2101.00 48562.00 54639.00 2006-10-04 15:30:00.000 277 24956.00 2101.00 48563.00 54638.00 2006-10-04 16:30:00.000 277 24968.00 2101.00 48564.00 54645.00 2006-10-04 17:30:00.000 277 24963.00 2104.00 48562.00 54640.00 2006-10-04 18:30:00.000 277 24964.00 2105.00 48563.00 54642.00 2006-10-04 19:30:00.000 277 24962.00 2105.00 48563.00 54641.00 2006-10-04 20:30:00.000 277 24963.00 2106.00 48562.00 54641.00 2006-10-04 21:30:00.000 277 24963.00 2104.00 48562.00 54641.00 2006-10-04 22:30:00.000 277 24965.00 2103.00 48562.00 54642.00 2006-10-04 23:30:00.000 277 24964.00 2103.00 48562.00 54641.00 2006-10-05 00:30:00.000 278 24963.00 2103.00 48562.00 54640.00 2006-10-05 01:30:00.000 278 24958.00 2108.00 48562.00 54639.00 2006-10-05 02:30:00.000 278 24951.00 2114.00 48563.00 54636.00 2006-10-05 03:30:00.000 278 24944.00 2116.00 48559.00 54631.00 2006-10-05 04:30:00.000 278 24939.00 2108.00 48553.00 54623.00 2006-10-05 05:30:00.000 278 24937.00 2093.00 48548.00 54618.00 2006-10-05 06:30:00.000 278 24943.00 2080.00 48545.00 54618.00 2006-10-05 07:30:00.000 278 24955.00 2077.00 48550.00 54627.00 2006-10-05 08:30:00.000 278 24971.00 2077.00 48559.00 54641.00 2006-10-05 09:30:00.000 278 24975.00 2086.00 48561.00 54645.00 2006-10-05 10:30:00.000 278 24971.00 2095.00 48561.00 54644.00 2006-10-05 11:30:00.000 278 24964.00 2102.00 48561.00 54641.00 2006-10-05 12:30:00.000 278 24961.00 2100.00 48560.00 54638.00 2006-10-05 13:30:00.000 278 24963.00 2099.00 48560.00 54640.00 2006-10-05 14:30:00.000 278 24961.00 2100.00 48561.00 54639.00 2006-10-05 15:30:00.000 278 24960.00 2099.00 48561.00 54640.00 2006-10-05 16:30:00.000 278 24962.00 2101.00 48562.00 54641.00 2006-10-05 17:30:00.000 278 24962.00 2104.00 48562.00 54641.00 2006-10-05 18:30:00.000 278 24961.00 2108.00 48562.00 54641.00 2006-10-05 19:30:00.000 278 24962.00 2114.00 48562.00 54641.00 2006-10-05 20:30:00.000 278 24962.00 2107.00 48562.00 54641.00 2006-10-05 21:30:00.000 278 24970.00 2099.00 48562.00 54645.00 2006-10-05 22:30:00.000 278 24970.00 2104.00 48561.00 54644.00 2006-10-05 23:30:00.000 278 24968.00 2104.00 48560.00 54643.00 2006-10-06 00:30:00.000 279 24969.00 2104.00 48560.00 54643.00 2006-10-06 01:30:00.000 279 24968.00 2109.00 48561.00 54643.00 2006-10-06 02:30:00.000 279 24964.00 2117.00 48562.00 54642.00 2006-10-06 03:30:00.000 279 24958.00 2124.00 48562.00 54640.00 2006-10-06 04:30:00.000 279 24956.00 2121.00 48559.00 54636.00 2006-10-06 05:30:00.000 279 24961.00 2108.00 48553.00 54633.00 2006-10-06 06:30:00.000 279 24970.00 2094.00 48548.00 54632.00 2006-10-06 07:30:00.000 279 24980.00 2084.00 48551.00 54639.00 2006-10-06 08:30:00.000 279 24988.00 2084.00 48553.00 54644.00 2006-10-06 09:30:00.000 279 24989.00 2088.00 48557.00 54648.00 2006-10-06 10:30:00.000 279 24978.00 2094.00 48561.00 54647.00 2006-10-06 11:30:00.000 279 24966.00 2098.00 48560.00 54641.00 2006-10-06 12:30:00.000 279 24962.00 2095.00 48559.00 54638.00 2006-10-06 13:30:00.000 279 24964.00 2095.00 48561.00 54640.00 2006-10-06 14:30:00.000 279 24969.00 2096.00 48561.00 54643.00 2006-10-06 15:30:00.000 279 24972.00 2096.00 48561.00 54644.00 2006-10-06 16:30:00.000 279 24972.00 2099.00 48561.00 54644.00 2006-10-06 17:30:00.000 279 24973.00 2100.00 48561.00 54645.00 2006-10-06 18:30:00.000 279 24972.00 2102.00 48561.00 54644.00 2006-10-06 19:30:00.000 279 24972.00 2104.00 48561.00 54644.00 2006-10-06 20:30:00.000 279 24970.00 2104.00 48561.00 54643.00 2006-10-06 21:30:00.000 279 24970.00 2104.00 48560.00 54643.00 2006-10-06 22:30:00.000 279 24972.00 2103.00 48560.00 54644.00 2006-10-06 23:30:00.000 279 24973.00 2104.00 48559.00 54643.00 2006-10-07 00:30:00.000 280 24973.00 2102.00 48559.00 54643.00 2006-10-07 01:30:00.000 280 24972.00 2107.00 48560.00 54643.00 2006-10-07 02:30:00.000 280 24967.00 2115.00 48561.00 54643.00 2006-10-07 03:30:00.000 280 24960.00 2123.00 48562.00 54641.00 2006-10-07 04:30:00.000 280 24956.00 2125.00 48558.00 54635.00 2006-10-07 05:30:00.000 280 24951.00 2117.00 48551.00 54627.00 2006-10-07 06:30:00.000 280 24961.00 2100.00 48546.00 54627.00 2006-10-07 07:30:00.000 280 24979.00 2084.00 48546.00 54633.00 2006-10-07 08:30:00.000 280 24988.00 2080.00 48548.00 54640.00 2006-10-07 09:30:00.000 280 99999.00 99999.00 99999.00 54645.00 2006-10-07 10:30:00.000 280 24984.00 2093.00 48556.00 54645.00 2006-10-07 11:30:00.000 280 24978.00 2100.00 48557.00 54644.00 2006-10-07 12:30:00.000 280 24980.00 2098.00 48557.00 54645.00 2006-10-07 13:30:00.000 280 24983.00 2094.00 48558.00 54647.00 2006-10-07 14:30:00.000 280 24980.00 2094.00 48558.00 54645.00 2006-10-07 15:30:00.000 280 24975.00 2096.00 48558.00 54643.00 2006-10-07 16:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2006-10-07 17:30:00.000 280 24960.00 2109.00 48561.00 54639.00 2006-10-07 18:30:00.000 280 24967.00 2116.00 48562.00 54644.00 2006-10-07 19:30:00.000 280 24974.00 2107.00 48562.00 54646.00 2006-10-07 20:30:00.000 280 24974.00 2108.00 48560.00 54645.00 2006-10-07 21:30:00.000 280 24966.00 2107.00 48560.00 54641.00 2006-10-07 22:30:00.000 280 24983.00 2099.00 48559.00 54648.00 2006-10-07 23:30:00.000 280 24956.00 2113.00 48555.00 54632.00 2006-10-08 00:30:00.000 281 24955.00 2102.00 48558.00 54635.00 2006-10-08 01:30:00.000 281 24952.00 2108.00 48561.00 54636.00 2006-10-08 02:30:00.000 281 24952.00 2115.00 48565.00 54640.00 2006-10-08 03:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2006-10-08 04:30:00.000 281 24939.00 2124.00 48563.00 54632.00 2006-10-08 05:30:00.000 281 24938.00 2113.00 48554.00 54624.00 2006-10-08 06:30:00.000 281 24947.00 2100.00 48546.00 54620.00 2006-10-08 07:30:00.000 281 24958.00 2084.00 48545.00 54624.00 2006-10-08 08:30:00.000 281 24964.00 2075.00 48550.00 54631.00 2006-10-08 09:30:00.000 281 24961.00 2079.00 48556.00 54635.00 2006-10-08 10:30:00.000 281 24950.00 2087.00 48563.00 54636.00 2006-10-08 11:30:00.000 281 24944.00 2097.00 48564.00 54635.00 2006-10-08 12:30:00.000 281 24951.00 2095.00 48563.00 54637.00 2006-10-08 13:30:00.000 281 24954.00 2096.00 48563.00 54638.00 2006-10-08 14:30:00.000 281 24958.00 2098.00 48563.00 54640.00 2006-10-08 15:30:00.000 281 24960.00 2098.00 48563.00 54641.00 2006-10-08 16:30:00.000 281 24960.00 2101.00 48563.00 54641.00 2006-10-08 17:30:00.000 281 24962.00 2102.00 48563.00 54642.00 2006-10-08 18:30:00.000 281 99999.00 99999.00 99999.00 99999.00 2006-10-08 19:30:00.000 281 24965.00 2106.00 48562.00 54643.00 2006-10-08 20:30:00.000 281 24962.00 2107.00 48562.00 54641.00 2006-10-08 21:30:00.000 281 24962.00 2106.00 48562.00 54641.00 2006-10-08 22:30:00.000 281 24963.00 2105.00 48561.00 54641.00 2006-10-08 23:30:00.000 281 24962.00 2104.00 48561.00 54640.00 2006-10-09 00:30:00.000 282 24962.00 2101.00 48561.00 54640.00 2006-10-09 01:30:00.000 282 24966.00 2105.00 48563.00 54643.00 2006-10-09 02:30:00.000 282 24964.00 2111.00 48564.00 54644.00 2006-10-09 03:30:00.000 282 24960.00 2118.00 48565.00 54644.00 2006-10-09 04:30:00.000 282 24949.00 2123.00 48564.00 54638.00 2006-10-09 05:30:00.000 282 24941.00 2118.00 48562.00 54632.00 2006-10-09 06:30:00.000 282 24946.00 2108.00 48559.00 54631.00 2006-10-09 07:30:00.000 282 24953.00 2095.00 48554.00 54630.00 2006-10-09 08:30:00.000 282 24958.00 2087.00 48552.00 54630.00 2006-10-09 09:30:00.000 282 24966.00 2087.00 48556.00 54637.00 2006-10-09 10:30:00.000 282 24967.00 2090.00 48561.00 54642.00 2006-10-09 11:30:00.000 282 24968.00 2095.00 48562.00 54643.00 2006-10-09 12:30:00.000 282 24966.00 2097.00 48561.00 54641.00 2006-10-09 13:30:00.000 282 24966.00 2098.00 48561.00 54641.00 2006-10-09 14:30:00.000 282 24967.00 2097.00 48562.00 54642.00 2006-10-09 15:30:00.000 282 24965.00 2098.00 48562.00 54641.00 2006-10-09 16:30:00.000 282 24966.00 2099.00 48562.00 54642.00 2006-10-09 17:30:00.000 282 24968.00 2099.00 48562.00 54642.00 2006-10-09 18:30:00.000 282 24969.00 2100.00 48561.00 54643.00 2006-10-09 19:30:00.000 282 24968.00 2101.00 48562.00 54642.00 2006-10-09 20:30:00.000 282 24968.00 2101.00 48562.00 54643.00 2006-10-09 21:30:00.000 282 24970.00 2102.00 48561.00 54643.00 2006-10-09 22:30:00.000 282 24968.00 2102.00 48561.00 54642.00 2006-10-09 23:30:00.000 282 24965.00 2103.00 48560.00 54640.00 2006-10-10 00:30:00.000 283 24964.00 2101.00 48561.00 54640.00 2006-10-10 01:30:00.000 283 24963.00 2103.00 48562.00 54641.00 2006-10-10 02:30:00.000 283 24956.00 2106.00 48563.00 54639.00 2006-10-10 03:30:00.000 283 24952.00 2108.00 48564.00 54638.00 2006-10-10 04:30:00.000 283 24949.00 2106.00 48561.00 54634.00 2006-10-10 05:30:00.000 283 24949.00 2098.00 48556.00 54629.00 2006-10-10 06:30:00.000 283 24952.00 2088.00 48552.00 54627.00 2006-10-10 07:30:00.000 283 24958.00 2083.00 48551.00 54629.00 2006-10-10 08:30:00.000 283 24967.00 2080.00 48554.00 54635.00 2006-10-10 09:30:00.000 283 24970.00 2082.00 48557.00 54639.00 2006-10-10 10:30:00.000 283 24968.00 2088.00 48559.00 54641.00 2006-10-10 11:30:00.000 283 24968.00 2093.00 48561.00 54642.00 2006-10-10 12:30:00.000 283 24969.00 2096.00 48561.00 54642.00 2006-10-10 13:30:00.000 283 24969.00 2097.00 48562.00 54643.00 2006-10-10 14:30:00.000 283 24968.00 2098.00 48561.00 54642.00 2006-10-10 15:30:00.000 283 24967.00 2098.00 48561.00 54642.00 2006-10-10 16:30:00.000 283 24969.00 2098.00 48562.00 54643.00 2006-10-10 17:30:00.000 283 24970.00 2099.00 48562.00 54643.00 2006-10-10 18:30:00.000 283 24970.00 2100.00 48562.00 54644.00 2006-10-10 19:30:00.000 283 24970.00 2101.00 48562.00 54644.00 2006-10-10 20:30:00.000 283 24969.00 2102.00 48561.00 54643.00 2006-10-10 21:30:00.000 283 24969.00 2102.00 48561.00 54643.00 2006-10-10 22:30:00.000 283 24969.00 2102.00 48561.00 54643.00 2006-10-10 23:30:00.000 283 24969.00 2101.00 48561.00 54642.00 2006-10-11 00:30:00.000 284 24967.00 2099.00 48560.00 54641.00 2006-10-11 01:30:00.000 284 24968.00 2099.00 48561.00 54642.00 2006-10-11 02:30:00.000 284 24962.00 2105.00 48563.00 54642.00 2006-10-11 03:30:00.000 284 24957.00 2110.00 48564.00 54641.00 2006-10-11 04:30:00.000 284 24953.00 2113.00 48563.00 54638.00 2006-10-11 05:30:00.000 284 24948.00 2109.00 48557.00 54630.00 2006-10-11 06:30:00.000 284 24955.00 2092.00 48548.00 54624.00 2006-10-11 07:30:00.000 284 24963.00 2077.00 48543.00 54624.00 2006-10-11 08:30:00.000 284 24975.00 2074.00 48548.00 54633.00 2006-10-11 09:30:00.000 284 24982.00 2077.00 48554.00 54642.00 2006-10-11 10:30:00.000 284 24980.00 2084.00 48558.00 54644.00 2006-10-11 11:30:00.000 284 24971.00 2090.00 48559.00 54642.00 2006-10-11 12:30:00.000 284 24966.00 2096.00 48560.00 54641.00 2006-10-11 13:30:00.000 284 24970.00 2100.00 48561.00 54643.00 2006-10-11 14:30:00.000 284 24969.00 2098.00 48560.00 54642.00 2006-10-11 15:30:00.000 284 24968.00 2098.00 48560.00 54641.00 2006-10-11 16:30:00.000 284 24966.00 2098.00 48561.00 54641.00 2006-10-11 17:30:00.000 284 24967.00 2103.00 48561.00 54642.00 2006-10-11 18:30:00.000 284 24967.00 2102.00 48561.00 54642.00 2006-10-11 19:30:00.000 284 24968.00 2100.00 48561.00 54642.00 2006-10-11 20:30:00.000 284 24969.00 2100.00 48561.00 54643.00 2006-10-11 21:30:00.000 284 24968.00 2100.00 48561.00 54642.00 2006-10-11 22:30:00.000 284 24968.00 2099.00 48561.00 54642.00 2006-10-11 23:30:00.000 284 24967.00 2099.00 48560.00 54641.00 2006-10-12 00:30:00.000 285 24967.00 2097.00 48560.00 54641.00 2006-10-12 01:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2006-10-12 02:30:00.000 285 24968.00 2104.00 48565.00 54646.00 2006-10-12 03:30:00.000 285 24964.00 2111.00 48566.00 54646.00 2006-10-12 04:30:00.000 285 24962.00 2114.00 48561.00 54640.00 2006-10-12 05:30:00.000 285 24961.00 2105.00 48551.00 54631.00 2006-10-12 06:30:00.000 285 24963.00 2084.00 48543.00 54624.00 2006-10-12 07:30:00.000 285 24971.00 2068.00 48545.00 54629.00 2006-10-12 08:30:00.000 285 24978.00 2064.00 48552.00 54638.00 2006-10-12 09:30:00.000 285 24980.00 2073.00 48557.00 54644.00 2006-10-12 10:30:00.000 285 24974.00 2086.00 48560.00 54644.00 2006-10-12 11:30:00.000 285 24973.00 2092.00 48561.00 54644.00 2006-10-12 12:30:00.000 285 24977.00 2093.00 48560.00 54646.00 2006-10-12 13:30:00.000 285 24973.00 2095.00 48560.00 54644.00 2006-10-12 14:30:00.000 285 24960.00 2099.00 48560.00 54638.00 2006-10-12 15:30:00.000 285 24957.00 2099.00 48563.00 54639.00 2006-10-12 16:30:00.000 285 24961.00 2100.00 48563.00 54641.00 2006-10-12 17:30:00.000 285 24966.00 2099.00 48564.00 54644.00 2006-10-12 18:30:00.000 285 24970.00 2099.00 48563.00 54645.00 2006-10-12 19:30:00.000 285 24970.00 2099.00 48563.00 54645.00 2006-10-12 20:30:00.000 285 24968.00 2099.00 48562.00 54643.00 2006-10-12 21:30:00.000 285 24971.00 2098.00 48562.00 54644.00 2006-10-12 22:30:00.000 285 24974.00 2099.00 48561.00 54644.00 2006-10-12 23:30:00.000 285 24968.00 2096.00 48560.00 54641.00 2006-10-13 00:30:00.000 286 24965.00 2095.00 48560.00 54640.00 2006-10-13 01:30:00.000 286 24968.00 2096.00 48562.00 54644.00 2006-10-13 02:30:00.000 286 24971.00 2104.00 48564.00 54646.00 2006-10-13 03:30:00.000 286 24967.00 2111.00 48567.00 54648.00 2006-10-13 04:30:00.000 286 24956.00 2118.00 48567.00 54643.00 2006-10-13 05:30:00.000 286 24952.00 2111.00 48560.00 54635.00 2006-10-13 06:30:00.000 286 24945.00 2091.00 48558.00 54629.00 2006-10-13 07:30:00.000 286 24937.00 2075.00 48559.00 54626.00 2006-10-13 08:30:00.000 286 24912.00 2076.00 48561.00 54617.00 2006-10-13 09:30:00.000 286 24910.00 2072.00 48568.00 54622.00 2006-10-13 10:30:00.000 286 24931.00 2086.00 48574.00 54636.00 2006-10-13 11:30:00.000 286 24938.00 2093.00 48570.00 54636.00 2006-10-13 12:30:00.000 286 24920.00 2100.00 48568.00 54627.00 2006-10-13 13:30:00.000 286 24937.00 2097.00 48570.00 54637.00 2006-10-13 14:30:00.000 286 24946.00 2096.00 48568.00 54639.00 2006-10-13 15:30:00.000 286 24936.00 2108.00 48568.00 54634.00 2006-10-13 16:30:00.000 286 24946.00 2106.00 48570.00 54640.00 2006-10-13 17:30:00.000 286 24952.00 2107.00 48568.00 54641.00 2006-10-13 18:30:00.000 286 24952.00 2105.00 48567.00 54641.00 2006-10-13 19:30:00.000 286 24971.00 2105.00 48568.00 54649.00 2006-10-13 20:30:00.000 286 24966.00 2119.00 48559.00 54641.00 2006-10-13 21:30:00.000 286 24958.00 2104.00 48556.00 54633.00 2006-10-13 22:30:00.000 286 24941.00 2115.00 48556.00 54627.00 2006-10-13 23:30:00.000 286 24936.00 2095.00 48558.00 54626.00 2006-10-14 00:30:00.000 287 24938.00 2088.00 48561.00 54629.00 2006-10-14 01:30:00.000 287 24936.00 2098.00 48566.00 54632.00 2006-10-14 02:30:00.000 287 24932.00 2104.00 48567.00 54632.00 2006-10-14 03:30:00.000 287 24925.00 2100.00 48568.00 54630.00 2006-10-14 04:30:00.000 287 24917.00 2098.00 48565.00 54623.00 2006-10-14 05:30:00.000 287 24921.00 2100.00 48563.00 54623.00 2006-10-14 06:30:00.000 287 24929.00 2088.00 48561.00 54625.00 2006-10-14 07:30:00.000 287 24928.00 2078.00 48560.00 54624.00 2006-10-14 08:30:00.000 287 24936.00 2079.00 48563.00 54629.00 2006-10-14 09:30:00.000 287 24944.00 2082.00 48565.00 54635.00 2006-10-14 10:30:00.000 287 24934.00 2089.00 48569.00 54634.00 2006-10-14 11:30:00.000 287 24938.00 2117.00 48571.00 54638.00 2006-10-14 12:30:00.000 287 24936.00 2100.00 48569.00 54635.00 2006-10-14 13:30:00.000 287 24946.00 2103.00 48568.00 54639.00 2006-10-14 14:30:00.000 287 24937.00 2102.00 48567.00 54634.00 2006-10-14 15:30:00.000 287 24934.00 2109.00 48568.00 54633.00 2006-10-14 16:30:00.000 287 24957.00 2113.00 48567.00 54643.00 2006-10-14 17:30:00.000 287 24930.00 2119.00 48565.00 54630.00 2006-10-14 18:30:00.000 287 24956.00 2105.00 48567.00 54642.00 2006-10-14 19:30:00.000 287 24943.00 2103.00 48565.00 54635.00 2006-10-14 20:30:00.000 287 24947.00 2102.00 48566.00 54638.00 2006-10-14 21:30:00.000 287 24964.00 2102.00 48564.00 54644.00 2006-10-14 22:30:00.000 287 24954.00 2106.00 48561.00 54636.00 2006-10-14 23:30:00.000 287 24948.00 2100.00 48560.00 54633.00 2006-10-15 00:30:00.000 288 24944.00 2097.00 48563.00 54634.00 2006-10-15 01:30:00.000 288 24947.00 2099.00 48567.00 54638.00 2006-10-15 02:30:00.000 288 24940.00 2107.00 48570.00 54638.00 2006-10-15 03:30:00.000 288 24925.00 2113.00 48573.00 54634.00 2006-10-15 04:30:00.000 288 24926.00 2118.00 48576.00 54638.00 2006-10-15 05:30:00.000 288 24932.00 2107.00 48570.00 54635.00 2006-10-15 06:30:00.000 288 24932.00 2098.00 48565.00 54630.00 2006-10-15 07:30:00.000 288 24933.00 2087.00 48562.00 54627.00 2006-10-15 08:30:00.000 288 24944.00 2083.00 48565.00 54635.00 2006-10-15 09:30:00.000 288 24942.00 2087.00 48569.00 54638.00 2006-10-15 10:30:00.000 288 24940.00 2090.00 48570.00 54638.00 2006-10-15 11:30:00.000 288 24937.00 2094.00 48570.00 54636.00 2006-10-15 12:30:00.000 288 24941.00 2098.00 48569.00 54637.00 2006-10-15 13:30:00.000 288 24943.00 2095.00 48569.00 54638.00 2006-10-15 14:30:00.000 288 24947.00 2097.00 48568.00 54640.00 2006-10-15 15:30:00.000 288 24953.00 2097.00 48567.00 54641.00 2006-10-15 16:30:00.000 288 99999.00 99999.00 99999.00 54638.00 2006-10-15 17:30:00.000 288 24953.00 2101.00 48567.00 54641.00 2006-10-15 18:30:00.000 288 24957.00 2100.00 48566.00 54642.00 2006-10-15 19:30:00.000 288 24960.00 2093.00 48565.00 54642.00 2006-10-15 20:30:00.000 288 24955.00 2100.00 48564.00 54639.00 2006-10-15 21:30:00.000 288 24954.00 2098.00 48564.00 54639.00 2006-10-15 22:30:00.000 288 24954.00 2099.00 48564.00 54639.00 2006-10-15 23:30:00.000 288 24951.00 2094.00 48564.00 54637.00 2006-10-16 00:30:00.000 289 24949.00 2092.00 48566.00 99999.00 2006-10-16 01:30:00.000 289 24952.00 2097.00 48568.00 99999.00 2006-10-16 02:30:00.000 289 24952.00 2105.00 48571.00 99999.00 2006-10-16 03:30:00.000 289 24946.00 2114.00 48572.00 99999.00 2006-10-16 04:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2006-10-16 05:30:00.000 289 99999.00 99999.00 99999.00 99999.00 2006-10-16 06:30:00.000 289 24924.00 2094.00 48556.00 99999.00 2006-10-16 07:30:00.000 289 24930.00 2076.00 48555.00 99999.00 2006-10-16 08:30:00.000 289 24945.00 2067.00 48560.00 99999.00 2006-10-16 09:30:00.000 289 24950.00 2079.00 48564.00 99999.00 2006-10-16 10:30:00.000 289 24947.00 2088.00 48566.00 99999.00 2006-10-16 11:30:00.000 289 24942.00 2092.00 48567.00 99999.00 2006-10-16 12:30:00.000 289 24945.00 2100.00 48567.00 99999.00 2006-10-16 13:30:00.000 289 24942.00 2099.00 48566.00 99999.00 2006-10-16 14:30:00.000 289 24938.00 2107.00 48568.00 99999.00 2006-10-16 15:30:00.000 289 24937.00 2099.00 48569.00 99999.00 2006-10-16 16:30:00.000 289 24942.00 2098.00 48570.00 99999.00 2006-10-16 17:30:00.000 289 24945.00 2100.00 48570.00 99999.00 2006-10-16 18:30:00.000 289 24950.00 2100.00 48569.00 99999.00 2006-10-16 19:30:00.000 289 24956.00 2095.00 48568.00 99999.00 2006-10-16 20:30:00.000 289 24956.00 2099.00 48567.00 99999.00 2006-10-16 21:30:00.000 289 24953.00 2099.00 48566.00 99999.00 2006-10-16 22:30:00.000 289 24954.00 2088.00 48566.00 99999.00 2006-10-16 23:30:00.000 289 24958.00 2091.00 48565.00 99999.00 2006-10-17 00:30:00.000 290 24952.00 2095.00 48566.00 54640.00 2006-10-17 01:30:00.000 290 24950.00 2096.00 48566.00 54639.00 2006-10-17 02:30:00.000 290 24949.00 2102.00 48567.00 54640.00 2006-10-17 03:30:00.000 290 24947.00 2110.00 48570.00 54642.00 2006-10-17 04:30:00.000 290 24943.00 2114.00 48570.00 54640.00 2006-10-17 05:30:00.000 290 24938.00 2112.00 48567.00 54635.00 2006-10-17 06:30:00.000 290 24936.00 2101.00 48563.00 54630.00 2006-10-17 07:30:00.000 290 24941.00 2088.00 48561.00 54630.00 2006-10-17 08:30:00.000 290 24946.00 2082.00 48561.00 54632.00 2006-10-17 09:30:00.000 290 24947.00 2084.00 48564.00 54635.00 2006-10-17 10:30:00.000 290 24950.00 2090.00 48567.00 54639.00 2006-10-17 11:30:00.000 290 24955.00 2094.00 48569.00 54643.00 2006-10-17 12:30:00.000 290 24953.00 2095.00 48567.00 54641.00 2006-10-17 13:30:00.000 290 24952.00 2095.00 48567.00 54640.00 2006-10-17 14:30:00.000 290 24954.00 2096.00 48567.00 54641.00 2006-10-17 15:30:00.000 290 24954.00 2096.00 48567.00 54642.00 2006-10-17 16:30:00.000 290 24956.00 2095.00 48567.00 54642.00 2006-10-17 17:30:00.000 290 24954.00 2095.00 48567.00 54641.00 2006-10-17 18:30:00.000 290 24956.00 2096.00 48567.00 54642.00 2006-10-17 19:30:00.000 290 24954.00 2097.00 48567.00 54642.00 2006-10-17 20:30:00.000 290 24955.00 2097.00 48567.00 54642.00 2006-10-17 21:30:00.000 290 24953.00 2099.00 48567.00 54641.00 2006-10-17 22:30:00.000 290 24952.00 2096.00 48566.00 54640.00 2006-10-17 23:30:00.000 290 24954.00 2093.00 48566.00 54641.00 2006-10-18 00:30:00.000 291 24951.00 2091.00 48567.00 54640.00 2006-10-18 01:30:00.000 291 24951.00 2093.00 48569.00 54642.00 2006-10-18 02:30:00.000 291 24949.00 2100.00 48571.00 54642.00 2006-10-18 03:30:00.000 291 24944.00 2106.00 48572.00 54641.00 2006-10-18 04:30:00.000 291 24939.00 2109.00 48571.00 54638.00 2006-10-18 05:30:00.000 291 24934.00 2102.00 48565.00 54631.00 2006-10-18 06:30:00.000 291 24932.00 2084.00 48558.00 54624.00 2006-10-18 07:30:00.000 291 24945.00 2069.00 48556.00 54628.00 2006-10-18 08:30:00.000 291 24954.00 2066.00 48560.00 54635.00 2006-10-18 09:30:00.000 291 24955.00 2071.00 48566.00 54641.00 2006-10-18 10:30:00.000 291 24954.00 2080.00 48570.00 54643.00 2006-10-18 11:30:00.000 291 24951.00 2091.00 48569.00 54642.00 2006-10-18 12:30:00.000 291 24951.00 2094.00 48568.00 54641.00 2006-10-18 13:30:00.000 291 24951.00 2093.00 48568.00 54641.00 2006-10-18 14:30:00.000 291 24951.00 2092.00 48568.00 54641.00 2006-10-18 15:30:00.000 291 24951.00 2093.00 48568.00 54641.00 2006-10-18 16:30:00.000 291 24952.00 2094.00 48569.00 54642.00 2006-10-18 17:30:00.000 291 24954.00 2095.00 48569.00 54643.00 2006-10-18 18:30:00.000 291 24956.00 2095.00 48568.00 54644.00 2006-10-18 19:30:00.000 291 24963.00 2094.00 48568.00 54646.00 2006-10-18 20:30:00.000 291 24960.00 2094.00 48567.00 54644.00 2006-10-18 21:30:00.000 291 24961.00 2094.00 48566.00 54644.00 2006-10-18 22:30:00.000 291 24959.00 2094.00 48566.00 54643.00 2006-10-18 23:30:00.000 291 24959.00 2093.00 48566.00 54643.00 2006-10-19 00:30:00.000 292 24960.00 2091.00 48567.00 54644.00 2006-10-19 01:30:00.000 292 24962.00 2094.00 48570.00 54647.00 2006-10-19 02:30:00.000 292 24961.00 2102.00 48572.00 54650.00 2006-10-19 03:30:00.000 292 24959.00 2110.00 48573.00 54649.00 2006-10-19 04:30:00.000 292 24948.00 2112.00 48571.00 54643.00 2006-10-19 05:30:00.000 292 24943.00 2107.00 48565.00 54635.00 2006-10-19 06:30:00.000 292 24942.00 2097.00 48556.00 54627.00 2006-10-19 07:30:00.000 292 24950.00 2082.00 48551.00 54625.00 2006-10-19 08:30:00.000 292 24959.00 2074.00 48556.00 54633.00 2006-10-19 09:30:00.000 292 24963.00 2078.00 48563.00 54642.00 2006-10-19 10:30:00.000 292 24956.00 2087.00 48568.00 54643.00 2006-10-19 11:30:00.000 292 24956.00 2093.00 48568.00 54643.00 2006-10-19 12:30:00.000 292 24958.00 2094.00 48566.00 54642.00 2006-10-19 13:30:00.000 292 24960.00 2095.00 48566.00 54644.00 2006-10-19 14:30:00.000 292 24958.00 2093.00 48566.00 54643.00 2006-10-19 15:30:00.000 292 24957.00 2096.00 48567.00 54643.00 2006-10-19 16:30:00.000 292 24958.00 2097.00 48567.00 54644.00 2006-10-19 17:30:00.000 292 24959.00 2094.00 48567.00 54644.00 2006-10-19 18:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2006-10-19 19:30:00.000 292 24960.00 2096.00 48567.00 54644.00 2006-10-19 20:30:00.000 292 24959.00 2096.00 48567.00 54643.00 2006-10-19 21:30:00.000 292 24958.00 2094.00 48566.00 54643.00 2006-10-19 22:30:00.000 292 24961.00 2092.00 48566.00 54644.00 2006-10-19 23:30:00.000 292 24964.00 2090.00 48566.00 54645.00 2006-10-20 00:30:00.000 293 24972.00 2086.00 48567.00 54649.00 2006-10-20 01:30:00.000 293 99999.00 99999.00 99999.00 54646.00 2006-10-20 02:30:00.000 293 24965.00 2099.00 48569.00 54648.00 2006-10-20 03:30:00.000 293 24959.00 2108.00 48570.00 54646.00 2006-10-20 04:30:00.000 293 24950.00 2110.00 48568.00 54641.00 2006-10-20 05:30:00.000 293 24947.00 2098.00 48563.00 54635.00 2006-10-20 06:30:00.000 293 24955.00 2081.00 48561.00 54636.00 2006-10-20 07:30:00.000 293 24970.00 2067.00 48563.00 54644.00 2006-10-20 08:30:00.000 293 24968.00 2065.00 48564.00 54644.00 2006-10-20 09:30:00.000 293 24974.00 2068.00 48569.00 54652.00 2006-10-20 10:30:00.000 293 24965.00 2074.00 48570.00 54648.00 2006-10-20 11:30:00.000 293 24964.00 2088.00 48568.00 54647.00 2006-10-20 12:30:00.000 293 24964.00 2089.00 48565.00 54644.00 2006-10-20 13:30:00.000 293 24948.00 2092.00 48566.00 54638.00 2006-10-20 14:30:00.000 293 24945.00 2095.00 48570.00 54640.00 2006-10-20 15:30:00.000 293 24960.00 2089.00 48570.00 54647.00 2006-10-20 16:30:00.000 293 24951.00 2108.00 48572.00 54645.00 2006-10-20 17:30:00.000 293 24953.00 2113.00 48570.00 54644.00 2006-10-20 18:30:00.000 293 24949.00 2105.00 48572.00 54644.00 2006-10-20 19:30:00.000 293 24948.00 2110.00 48573.00 54645.00 2006-10-20 20:30:00.000 293 24952.00 2107.00 48572.00 54646.00 2006-10-20 21:30:00.000 293 24948.00 2115.00 48570.00 54642.00 2006-10-20 22:30:00.000 293 24947.00 2115.00 48569.00 54641.00 2006-10-20 23:30:00.000 293 24939.00 2115.00 48568.00 54636.00 2006-10-21 00:30:00.000 294 24954.00 2098.00 48570.00 54644.00 2006-10-21 01:30:00.000 294 24952.00 2095.00 48568.00 54641.00 2006-10-21 02:30:00.000 294 24949.00 2102.00 48572.00 54644.00 2006-10-21 03:30:00.000 294 24943.00 2107.00 48570.00 54639.00 2006-10-21 04:30:00.000 294 24932.00 2112.00 48568.00 54633.00 2006-10-21 05:30:00.000 294 24921.00 2108.00 48563.00 54624.00 2006-10-21 06:30:00.000 294 24914.00 2098.00 48564.00 54621.00 2006-10-21 07:30:00.000 294 24912.00 2091.00 48568.00 54624.00 2006-10-21 08:30:00.000 294 24930.00 2085.00 48574.00 54637.00 2006-10-21 09:30:00.000 294 24940.00 2082.00 48576.00 54643.00 2006-10-21 10:30:00.000 294 24941.00 2085.00 48575.00 54643.00 2006-10-21 11:30:00.000 294 24933.00 2094.00 48573.00 54637.00 2006-10-21 12:30:00.000 294 24930.00 2104.00 48572.00 54636.00 2006-10-21 13:30:00.000 294 24942.00 2103.00 48572.00 54641.00 2006-10-21 14:30:00.000 294 24944.00 2090.00 48571.00 54641.00 2006-10-21 15:30:00.000 294 24965.00 2105.00 48574.00 54653.00 2006-10-21 16:30:00.000 294 24944.00 2106.00 48567.00 54638.00 2006-10-21 17:30:00.000 294 24945.00 2104.00 48570.00 54641.00 2006-10-21 18:30:00.000 294 24940.00 2110.00 48569.00 54638.00 2006-10-21 19:30:00.000 294 24937.00 2103.00 48569.00 54636.00 2006-10-21 20:30:00.000 294 24942.00 2100.00 48569.00 54638.00 2006-10-21 21:30:00.000 294 24941.00 2102.00 48569.00 54638.00 2006-10-21 22:30:00.000 294 24944.00 2099.00 48569.00 54639.00 2006-10-21 23:30:00.000 294 24942.00 2093.00 48567.00 54636.00 2006-10-22 00:30:00.000 295 24944.00 2090.00 48568.00 54638.00 2006-10-22 01:30:00.000 295 24953.00 2091.00 48570.00 54644.00 2006-10-22 02:30:00.000 295 24949.00 2097.00 48572.00 54644.00 2006-10-22 03:30:00.000 295 24945.00 2105.00 48574.00 54644.00 2006-10-22 04:30:00.000 295 24923.00 2111.00 48571.00 99999.00 2006-10-22 05:30:00.000 295 24920.00 2102.00 48573.00 54632.00 2006-10-22 06:30:00.000 295 24921.00 2094.00 48574.00 54633.00 2006-10-22 07:30:00.000 295 24925.00 2091.00 48573.00 54634.00 2006-10-22 08:30:00.000 295 24942.00 2082.00 48574.00 54642.00 2006-10-22 09:30:00.000 295 24947.00 2082.00 48573.00 54644.00 2006-10-22 10:30:00.000 295 24946.00 2087.00 48573.00 54643.00 2006-10-22 11:30:00.000 295 24946.00 2092.00 48571.00 54641.00 2006-10-22 12:30:00.000 295 24943.00 2093.00 48570.00 54639.00 2006-10-22 13:30:00.000 295 24941.00 2100.00 48570.00 54639.00 2006-10-22 14:30:00.000 295 24941.00 2097.00 48570.00 54639.00 2006-10-22 15:30:00.000 295 24937.00 2100.00 48572.00 54638.00 2006-10-22 16:30:00.000 295 24949.00 2097.00 48573.00 54645.00 2006-10-22 17:30:00.000 295 24947.00 2100.00 48571.00 54642.00 2006-10-22 18:30:00.000 295 24940.00 2110.00 48571.00 54640.00 2006-10-22 19:30:00.000 295 24945.00 2104.00 48570.00 54641.00 2006-10-22 20:30:00.000 295 24943.00 2108.00 48569.00 54639.00 2006-10-22 21:30:00.000 295 24940.00 2106.00 48569.00 54638.00 2006-10-22 22:30:00.000 295 24948.00 2088.00 48569.00 54641.00 2006-10-22 23:30:00.000 295 24947.00 2095.00 48568.00 54639.00 2006-10-23 00:30:00.000 296 24949.00 2097.00 48568.00 54640.00 2006-10-23 01:30:00.000 296 24949.00 2097.00 48570.00 54643.00 2006-10-23 02:30:00.000 296 24950.00 2104.00 48573.00 54645.00 2006-10-23 03:30:00.000 296 24944.00 2109.00 48572.00 54642.00 2006-10-23 04:30:00.000 296 24934.00 2111.00 48564.00 54630.00 2006-10-23 05:30:00.000 296 24926.00 2101.00 48557.00 54620.00 2006-10-23 06:30:00.000 296 24927.00 2088.00 48555.00 54619.00 2006-10-23 07:30:00.000 296 99999.00 99999.00 99999.00 54626.00 2006-10-23 08:30:00.000 296 24946.00 2080.00 48565.00 54636.00 2006-10-23 09:30:00.000 296 24949.00 2086.00 48572.00 54643.00 2006-10-23 10:30:00.000 296 24948.00 2092.00 48574.00 54644.00 2006-10-23 11:30:00.000 296 24946.00 2094.00 48571.00 54641.00 2006-10-23 12:30:00.000 296 24950.00 2093.00 48569.00 54642.00 2006-10-23 13:30:00.000 296 24951.00 2094.00 48569.00 54642.00 2006-10-23 14:30:00.000 296 24950.00 2094.00 48569.00 54641.00 2006-10-23 15:30:00.000 296 24949.00 2095.00 48570.00 54641.00 2006-10-23 16:30:00.000 296 24949.00 2097.00 48570.00 54642.00 2006-10-23 17:30:00.000 296 24952.00 2097.00 48570.00 54643.00 2006-10-23 18:30:00.000 296 24950.00 2097.00 48570.00 54642.00 2006-10-23 19:30:00.000 296 24950.00 2100.00 48570.00 54642.00 2006-10-23 20:30:00.000 296 24948.00 2098.00 48570.00 54641.00 2006-10-23 21:30:00.000 296 24951.00 2094.00 48570.00 54643.00 2006-10-23 22:30:00.000 296 24952.00 2090.00 48568.00 54641.00 2006-10-23 23:30:00.000 296 24953.00 2092.00 48568.00 54642.00 2006-10-24 00:30:00.000 297 24954.00 2092.00 48568.00 54642.00 2006-10-24 01:30:00.000 297 24954.00 2093.00 48570.00 54643.00 2006-10-24 02:30:00.000 297 24950.00 2100.00 48572.00 54644.00 2006-10-24 03:30:00.000 297 24943.00 2107.00 48570.00 54639.00 2006-10-24 04:30:00.000 297 24935.00 2109.00 48564.00 54630.00 2006-10-24 05:30:00.000 297 24928.00 2101.00 48557.00 54621.00 2006-10-24 06:30:00.000 297 24927.00 2087.00 48556.00 54620.00 2006-10-24 07:30:00.000 297 24937.00 2076.00 48561.00 54628.00 2006-10-24 08:30:00.000 297 24946.00 2074.00 48565.00 54636.00 2006-10-24 09:30:00.000 297 24955.00 2079.00 48570.00 54644.00 2006-10-24 10:30:00.000 297 24955.00 2088.00 48572.00 54646.00 2006-10-24 11:30:00.000 297 24952.00 2092.00 48570.00 54643.00 2006-10-24 12:30:00.000 297 24949.00 2093.00 48570.00 54641.00 2006-10-24 13:30:00.000 297 24949.00 2090.00 48570.00 54641.00 2006-10-24 14:30:00.000 297 24952.00 2089.00 48571.00 54643.00 2006-10-24 15:30:00.000 297 24956.00 2092.00 48571.00 54645.00 2006-10-24 16:30:00.000 297 24957.00 2096.00 48571.00 54646.00 2006-10-24 17:30:00.000 297 24956.00 2097.00 48571.00 54645.00 2006-10-24 18:30:00.000 297 24951.00 2100.00 48570.00 54642.00 2006-10-24 19:30:00.000 297 24961.00 2099.00 48571.00 54648.00 2006-10-24 20:30:00.000 297 24961.00 2101.00 48569.00 54646.00 2006-10-24 21:30:00.000 297 24956.00 2101.00 48568.00 54644.00 2006-10-24 22:30:00.000 297 24952.00 2098.00 48568.00 54641.00 2006-10-24 23:30:00.000 297 24957.00 2094.00 48568.00 54643.00 2006-10-25 00:30:00.000 298 24956.00 2093.00 48568.00 54643.00 2006-10-25 01:30:00.000 298 24955.00 2094.00 48570.00 54644.00 2006-10-25 02:30:00.000 298 24952.00 2104.00 48573.00 54646.00 2006-10-25 03:30:00.000 298 24949.00 2114.00 48572.00 54644.00 2006-10-25 04:30:00.000 298 99999.00 99999.00 99999.00 54637.00 2006-10-25 05:30:00.000 298 24941.00 2103.00 48559.00 54628.00 2006-10-25 06:30:00.000 298 24929.00 2088.00 48551.00 54616.00 2006-10-25 07:30:00.000 298 24932.00 2082.00 48551.00 54618.00 2006-10-25 08:30:00.000 298 24944.00 2073.00 48560.00 54630.00 2006-10-25 09:30:00.000 298 24951.00 2076.00 48567.00 54639.00 2006-10-25 10:30:00.000 298 24953.00 2086.00 48569.00 54642.00 2006-10-25 11:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2006-10-25 12:30:00.000 298 24952.00 2095.00 48567.00 54640.00 2006-10-25 13:30:00.000 298 24951.00 2095.00 48567.00 54640.00 2006-10-25 14:30:00.000 298 24950.00 2094.00 48568.00 54640.00 2006-10-25 15:30:00.000 298 24950.00 2095.00 48569.00 54642.00 2006-10-25 16:30:00.000 298 24953.00 2098.00 48570.00 54643.00 2006-10-25 17:30:00.000 298 24950.00 2100.00 48569.00 54641.00 2006-10-25 18:30:00.000 298 24949.00 2098.00 48569.00 54641.00 2006-10-25 19:30:00.000 298 24951.00 2097.00 48570.00 54642.00 2006-10-25 20:30:00.000 298 24950.00 2097.00 48570.00 54642.00 2006-10-25 21:30:00.000 298 24949.00 2096.00 48569.00 54641.00 2006-10-25 22:30:00.000 298 24950.00 2094.00 48569.00 54641.00 2006-10-25 23:30:00.000 298 24952.00 2094.00 48568.00 54641.00 2006-10-26 00:30:00.000 299 24954.00 2093.00 48568.00 54642.00 2006-10-26 01:30:00.000 299 24956.00 2094.00 48570.00 54645.00 2006-10-26 02:30:00.000 299 24955.00 2102.00 48573.00 54647.00 2006-10-26 03:30:00.000 299 24949.00 2111.00 48572.00 54644.00 2006-10-26 04:30:00.000 299 24942.00 2113.00 48567.00 54636.00 2006-10-26 05:30:00.000 299 24936.00 2105.00 48560.00 54628.00 2006-10-26 06:30:00.000 299 24934.00 2094.00 48557.00 54623.00 2006-10-26 07:30:00.000 299 24941.00 2080.00 48561.00 54630.00 2006-10-26 08:30:00.000 299 24949.00 2077.00 48566.00 54638.00 2006-10-26 09:30:00.000 299 99999.00 99999.00 99999.00 54641.00 2006-10-26 10:30:00.000 299 24955.00 2088.00 48569.00 54643.00 2006-10-26 11:30:00.000 299 24953.00 2094.00 48568.00 54642.00 2006-10-26 12:30:00.000 299 24951.00 2094.00 48568.00 54641.00 2006-10-26 13:30:00.000 299 24951.00 2097.00 48569.00 54642.00 2006-10-26 14:30:00.000 299 24954.00 2098.00 48570.00 54643.00 2006-10-26 15:30:00.000 299 24949.00 2097.00 48570.00 54642.00 2006-10-26 16:30:00.000 299 24949.00 2099.00 48571.00 54643.00 2006-10-26 17:30:00.000 299 24952.00 2100.00 48571.00 54644.00 2006-10-26 18:30:00.000 299 24955.00 2100.00 48570.00 54644.00 2006-10-26 19:30:00.000 299 24957.00 2099.00 48569.00 54644.00 2006-10-26 20:30:00.000 299 24956.00 2098.00 48569.00 54644.00 2006-10-26 21:30:00.000 299 24956.00 2095.00 48568.00 54644.00 2006-10-26 22:30:00.000 299 24957.00 2094.00 48568.00 54644.00 2006-10-26 23:30:00.000 299 24957.00 2095.00 48568.00 54643.00 2006-10-27 00:30:00.000 300 24956.00 2095.00 48568.00 54642.00 2006-10-27 01:30:00.000 300 24958.00 2095.00 48570.00 54645.00 2006-10-27 02:30:00.000 300 24967.00 2101.00 48573.00 54652.00 2006-10-27 03:30:00.000 300 24970.00 2109.00 48572.00 54653.00 2006-10-27 04:30:00.000 300 24964.00 2113.00 48568.00 54647.00 2006-10-27 05:30:00.000 300 24957.00 2107.00 48569.00 54644.00 2006-10-27 06:30:00.000 300 24952.00 2093.00 48570.00 54643.00 2006-10-27 07:30:00.000 300 24955.00 2082.00 48567.00 54642.00 2006-10-27 08:30:00.000 300 24961.00 2077.00 48566.00 54643.00 2006-10-27 09:30:00.000 300 24964.00 2081.00 48566.00 54644.00 2006-10-27 10:30:00.000 300 24970.00 2088.00 48569.00 54650.00 2006-10-27 11:30:00.000 300 24970.00 2095.00 48569.00 54650.00 2006-10-27 12:30:00.000 300 24967.00 2096.00 48566.00 54646.00 2006-10-27 13:30:00.000 300 24960.00 2096.00 48566.00 54643.00 2006-10-27 14:30:00.000 300 24954.00 2097.00 48566.00 54641.00 2006-10-27 15:30:00.000 300 24952.00 2097.00 48568.00 54641.00 2006-10-27 16:30:00.000 300 24954.00 2097.00 48569.00 54642.00 2006-10-27 17:30:00.000 300 24953.00 2098.00 48569.00 54642.00 2006-10-27 18:30:00.000 300 24954.00 2099.00 48569.00 54643.00 2006-10-27 19:30:00.000 300 24956.00 2097.00 48568.00 54643.00 2006-10-27 20:30:00.000 300 24965.00 2091.00 48569.00 54647.00 2006-10-27 21:30:00.000 300 24972.00 2086.00 48566.00 54648.00 2006-10-27 22:30:00.000 300 24969.00 2093.00 48565.00 54646.00 2006-10-27 23:30:00.000 300 24956.00 2097.00 48565.00 54640.00 2006-10-28 00:30:00.000 301 24957.00 2092.00 48567.00 54642.00 2006-10-28 01:30:00.000 301 24962.00 2092.00 48570.00 54647.00 2006-10-28 02:30:00.000 301 24965.00 2099.00 48573.00 54651.00 2006-10-28 03:30:00.000 301 24964.00 2109.00 48572.00 54651.00 2006-10-28 04:30:00.000 301 24948.00 2117.00 48569.00 54641.00 2006-10-28 05:30:00.000 301 24930.00 2107.00 48564.00 54628.00 2006-10-28 06:30:00.000 301 24929.00 2093.00 48565.00 54628.00 2006-10-28 07:30:00.000 301 24929.00 2080.00 48566.00 54629.00 2006-10-28 08:30:00.000 301 24944.00 2075.00 48568.00 54636.00 2006-10-28 09:30:00.000 301 24947.00 2078.00 48569.00 54640.00 2006-10-28 10:30:00.000 301 24938.00 2089.00 48571.00 54638.00 2006-10-28 11:30:00.000 301 24932.00 2095.00 48572.00 54636.00 2006-10-28 12:30:00.000 301 24943.00 2093.00 48572.00 54640.00 2006-10-28 13:30:00.000 301 24944.00 2096.00 48571.00 54640.00 2006-10-28 14:30:00.000 301 24944.00 2103.00 48571.00 54640.00 2006-10-28 15:30:00.000 301 24925.00 2113.00 48572.00 54633.00 2006-10-28 16:30:00.000 301 24924.00 2112.00 48574.00 54634.00 2006-10-28 17:30:00.000 301 24930.00 2109.00 48576.00 54639.00 2006-10-28 18:30:00.000 301 24938.00 2111.00 48573.00 54640.00 2006-10-28 19:30:00.000 301 24939.00 2105.00 48574.00 54640.00 2006-10-28 20:30:00.000 301 24960.00 2095.00 48571.00 54647.00 2006-10-28 21:30:00.000 301 24943.00 2099.00 48568.00 54637.00 2006-10-28 22:30:00.000 301 24954.00 2082.00 48568.00 54642.00 2006-10-28 23:30:00.000 301 24966.00 2085.00 48566.00 54645.00 2006-10-29 00:30:00.000 302 24961.00 2092.00 48565.00 54642.00 2006-10-29 01:30:00.000 302 24956.00 2083.00 48569.00 54643.00 2006-10-29 02:30:00.000 302 24946.00 2097.00 48570.00 54640.00 2006-10-29 03:30:00.000 302 24932.00 2102.00 48572.00 54635.00 2006-10-29 04:30:00.000 302 24928.00 2105.00 48570.00 54633.00 2006-10-29 05:30:00.000 302 24915.00 2107.00 48567.00 54624.00 2006-10-29 06:30:00.000 302 24914.00 2102.00 48571.00 54627.00 2006-10-29 07:30:00.000 302 24906.00 2092.00 48571.00 54623.00 2006-10-29 08:30:00.000 302 24892.00 2089.00 48573.00 54619.00 2006-10-29 09:30:00.000 302 24897.00 2089.00 48578.00 54625.00 2006-10-29 10:30:00.000 302 24905.00 2084.00 48576.00 54628.00 2006-10-29 11:30:00.000 302 24913.00 2094.00 48577.00 54632.00 2006-10-29 12:30:00.000 302 24913.00 2102.00 48577.00 54632.00 2006-10-29 13:30:00.000 302 24921.00 2106.00 48576.00 54635.00 2006-10-29 14:30:00.000 302 24908.00 2112.00 48576.00 54630.00 2006-10-29 15:30:00.000 302 24929.00 2107.00 48578.00 54640.00 2006-10-29 16:30:00.000 302 24931.00 2102.00 48576.00 54639.00 2006-10-29 17:30:00.000 302 24935.00 2102.00 48576.00 54641.00 2006-10-29 18:30:00.000 302 24942.00 2100.00 48575.00 54643.00 2006-10-29 19:30:00.000 302 24967.00 2096.00 48573.00 54652.00 2006-10-29 20:30:00.000 302 24954.00 2103.00 48567.00 54641.00 2006-10-29 21:30:00.000 302 24937.00 2103.00 48568.00 54634.00 2006-10-29 22:30:00.000 302 24936.00 2096.00 48569.00 54635.00 2006-10-29 23:30:00.000 302 24951.00 2080.00 48569.00 54641.00 2006-10-30 00:30:00.000 303 24948.00 2098.00 48567.00 54639.00 2006-10-30 01:30:00.000 303 24942.00 2091.00 48570.00 54638.00 2006-10-30 02:30:00.000 303 24936.00 2099.00 48571.00 54637.00 2006-10-30 03:30:00.000 303 99999.00 99999.00 99999.00 54635.00 2006-10-30 04:30:00.000 303 24930.00 2106.00 48567.00 54631.00 2006-10-30 05:30:00.000 303 24926.00 2098.00 48566.00 54628.00 2006-10-30 06:30:00.000 303 24926.00 2088.00 48570.00 54630.00 2006-10-30 07:30:00.000 303 24934.00 2081.00 48570.00 54635.00 2006-10-30 08:30:00.000 303 24938.00 2078.00 48571.00 54637.00 2006-10-30 09:30:00.000 303 24926.00 2087.00 48571.00 54632.00 2006-10-30 10:30:00.000 303 24917.00 2104.00 48575.00 54632.00 2006-10-30 11:30:00.000 303 24930.00 2097.00 48575.00 54638.00 2006-10-30 12:30:00.000 303 24928.00 2100.00 48574.00 54636.00 2006-10-30 13:30:00.000 303 99999.00 99999.00 99999.00 54637.00 2006-10-30 14:30:00.000 303 24932.00 2097.00 48574.00 54637.00 2006-10-30 15:30:00.000 303 24936.00 2097.00 48574.00 54639.00 2006-10-30 16:30:00.000 303 24947.00 2096.00 48574.00 54644.00 2006-10-30 17:30:00.000 303 24942.00 2097.00 48573.00 54641.00 2006-10-30 18:30:00.000 303 24941.00 2099.00 48573.00 54640.00 2006-10-30 19:30:00.000 303 24945.00 2096.00 48572.00 54642.00 2006-10-30 20:30:00.000 303 24944.00 2097.00 48572.00 54641.00 2006-10-30 21:30:00.000 303 24945.00 2096.00 48572.00 54641.00 2006-10-30 22:30:00.000 303 24944.00 2094.00 48572.00 54641.00 2006-10-30 23:30:00.000 303 24944.00 2092.00 48572.00 54640.00 2006-10-31 00:30:00.000 304 24948.00 2088.00 48572.00 54642.00 2006-10-31 01:30:00.000 304 24945.00 2095.00 48573.00 54642.00 2006-10-31 02:30:00.000 304 24942.00 2101.00 48576.00 54644.00 2006-10-31 03:30:00.000 304 24938.00 2108.00 48576.00 54642.00 2006-10-31 04:30:00.000 304 24933.00 2110.00 48575.00 54639.00 2006-10-31 05:30:00.000 304 24930.00 2105.00 48574.00 54636.00 2006-10-31 06:30:00.000 304 24929.00 2095.00 48573.00 54635.00 2006-10-31 07:30:00.000 304 24935.00 2085.00 48574.00 54639.00 2006-10-31 08:30:00.000 304 24944.00 2082.00 48574.00 54642.00 2006-10-31 09:30:00.000 304 24947.00 2085.00 48573.00 54643.00 2006-10-31 10:30:00.000 304 24948.00 2091.00 48573.00 54644.00 2006-10-31 11:30:00.000 304 24947.00 2095.00 48572.00 54642.00 2006-10-31 12:30:00.000 304 24944.00 2096.00 48571.00 54640.00 2006-10-31 13:30:00.000 304 24938.00 2100.00 48571.00 54638.00 2006-10-31 14:30:00.000 304 24935.00 2101.00 48572.00 54638.00 2006-10-31 15:30:00.000 304 24928.00 2098.00 48573.00 54635.00 2006-10-31 16:30:00.000 304 24930.00 2102.00 48574.00 54637.00 2006-10-31 17:30:00.000 304 24940.00 2102.00 48575.00 54642.00 2006-10-31 18:30:00.000 304 24942.00 2108.00 48573.00 54642.00 2006-10-31 19:30:00.000 304 24939.00 2107.00 48572.00 54639.00 2006-10-31 20:30:00.000 304 24940.00 2102.00 48572.00 54639.00 2006-10-31 21:30:00.000 304 24942.00 2100.00 48572.00 54640.00 2006-10-31 22:30:00.000 304 24947.00 2088.00 48572.00 54642.00 2006-10-31 23:30:00.000 304 24947.00 2089.00 48570.00 54641.00 2006-11-01 00:30:00.000 305 24950.00 2088.00 48570.00 54642.00 2006-11-01 01:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2006-11-01 02:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2006-11-01 03:30:00.000 305 24938.00 2108.00 48573.00 54640.00 2006-11-01 04:30:00.000 305 24932.00 2111.00 48570.00 54634.00 2006-11-01 05:30:00.000 305 24931.00 2108.00 48566.00 54630.00 2006-11-01 06:30:00.000 305 24930.00 2098.00 48565.00 54629.00 2006-11-01 07:30:00.000 305 99999.00 99999.00 99999.00 54633.00 2006-11-01 08:30:00.000 305 24947.00 2080.00 48568.00 54638.00 2006-11-01 09:30:00.000 305 24945.00 2088.00 48571.00 54640.00 2006-11-01 10:30:00.000 305 24944.00 2098.00 48574.00 54642.00 2006-11-01 11:30:00.000 305 24947.00 2098.00 48572.00 54642.00 2006-11-01 12:30:00.000 305 24946.00 2095.00 48571.00 54641.00 2006-11-01 13:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2006-11-01 14:30:00.000 305 24950.00 2109.00 48573.00 54645.00 2006-11-01 15:30:00.000 305 24946.00 2097.00 48571.00 54641.00 2006-11-01 16:30:00.000 305 24946.00 2099.00 48570.00 54641.00 2006-11-01 17:30:00.000 305 24943.00 2103.00 48570.00 54640.00 2006-11-01 18:30:00.000 305 24947.00 2103.00 48572.00 54642.00 2006-11-01 19:30:00.000 305 24944.00 2102.00 48573.00 54642.00 2006-11-01 20:30:00.000 305 24948.00 2097.00 48573.00 54643.00 2006-11-01 21:30:00.000 305 24947.00 2098.00 48572.00 54642.00 2006-11-01 22:30:00.000 305 24946.00 2096.00 48572.00 54641.00 2006-11-01 23:30:00.000 305 24943.00 2091.00 48572.00 54640.00 2006-11-02 00:30:00.000 306 24947.00 2088.00 48572.00 54642.00 2006-11-02 01:30:00.000 306 24949.00 2091.00 48573.00 54644.00 2006-11-02 02:30:00.000 306 24947.00 2102.00 48575.00 54645.00 2006-11-02 03:30:00.000 306 24942.00 2112.00 48573.00 54641.00 2006-11-02 04:30:00.000 306 24937.00 2117.00 48574.00 54640.00 2006-11-02 05:30:00.000 306 24928.00 2109.00 48573.00 54634.00 2006-11-02 06:30:00.000 306 24928.00 2100.00 48571.00 54633.00 2006-11-02 07:30:00.000 306 24935.00 2088.00 48570.00 54635.00 2006-11-02 08:30:00.000 306 24937.00 2084.00 48572.00 54638.00 2006-11-02 09:30:00.000 306 24934.00 2086.00 48575.00 54638.00 2006-11-02 10:30:00.000 306 24931.00 2090.00 48576.00 54638.00 2006-11-02 11:30:00.000 306 24930.00 2090.00 48575.00 54637.00 2006-11-02 12:30:00.000 306 24932.00 2098.00 48575.00 54638.00 2006-11-02 13:30:00.000 306 24928.00 2099.00 48574.00 54636.00 2006-11-02 14:30:00.000 306 24936.00 2096.00 48574.00 54639.00 2006-11-02 15:30:00.000 306 24945.00 2102.00 48572.00 54643.00 2006-11-02 16:30:00.000 306 24944.00 2112.00 48572.00 54642.00 2006-11-02 17:30:00.000 306 24930.00 2115.00 48573.00 54637.00 2006-11-02 18:30:00.000 306 24930.00 2116.00 48575.00 54638.00 2006-11-02 19:30:00.000 306 24931.00 2114.00 48575.00 54638.00 2006-11-02 20:30:00.000 306 24952.00 2100.00 48575.00 54648.00 2006-11-02 21:30:00.000 306 24949.00 2110.00 48571.00 54642.00 2006-11-02 22:30:00.000 306 24943.00 2103.00 48571.00 54640.00 2006-11-02 23:30:00.000 306 24941.00 2095.00 48571.00 54639.00 2006-11-03 00:30:00.000 307 24943.00 2092.00 48571.00 54640.00 2006-11-03 01:30:00.000 307 24941.00 2096.00 48572.00 54640.00 2006-11-03 02:30:00.000 307 24942.00 2102.00 48571.00 54640.00 2006-11-03 03:30:00.000 307 24942.00 2107.00 48567.00 54636.00 2006-11-03 04:30:00.000 307 24937.00 2110.00 48565.00 54632.00 2006-11-03 05:30:00.000 307 24934.00 2104.00 48566.00 54632.00 2006-11-03 06:30:00.000 307 24936.00 2092.00 48565.00 54631.00 2006-11-03 07:30:00.000 307 24938.00 2086.00 48564.00 54632.00 2006-11-03 08:30:00.000 307 24941.00 2085.00 48568.00 54636.00 2006-11-03 09:30:00.000 307 24943.00 2088.00 48573.00 54641.00 2006-11-03 10:30:00.000 307 24945.00 2091.00 48574.00 54643.00 2006-11-03 11:30:00.000 307 24937.00 2090.00 48571.00 54638.00 2006-11-03 12:30:00.000 307 24926.00 2109.00 48573.00 54635.00 2006-11-03 13:30:00.000 307 24928.00 2090.00 48574.00 54635.00 2006-11-03 14:30:00.000 307 24938.00 2095.00 48576.00 54642.00 2006-11-03 15:30:00.000 307 24942.00 2097.00 48576.00 54644.00 2006-11-03 16:30:00.000 307 24946.00 2097.00 48576.00 54646.00 2006-11-03 17:30:00.000 307 24951.00 2099.00 48575.00 54646.00 2006-11-03 18:30:00.000 307 24953.00 2100.00 48574.00 54647.00 2006-11-03 19:30:00.000 307 24952.00 2101.00 48573.00 54646.00 2006-11-03 20:30:00.000 307 24953.00 2099.00 48572.00 54646.00 2006-11-03 21:30:00.000 307 24952.00 2099.00 48572.00 54644.00 2006-11-03 22:30:00.000 307 24952.00 2096.00 48571.00 54644.00 2006-11-03 23:30:00.000 307 24955.00 2093.00 48571.00 54645.00 2006-11-04 00:30:00.000 308 24959.00 2092.00 48571.00 54647.00 2006-11-04 01:30:00.000 308 24962.00 2094.00 48572.00 54649.00 2006-11-04 02:30:00.000 308 24958.00 2100.00 48573.00 54648.00 2006-11-04 03:30:00.000 308 24951.00 2107.00 48572.00 54644.00 2006-11-04 04:30:00.000 308 99999.00 99999.00 99999.00 99999.00 2006-11-04 05:30:00.000 308 24932.00 2095.00 48562.00 54627.00 2006-11-04 06:30:00.000 308 24932.00 2081.00 48558.00 54624.00 2006-11-04 07:30:00.000 308 24938.00 2077.00 48566.00 54633.00 2006-11-04 08:30:00.000 308 24947.00 2079.00 48573.00 54642.00 2006-11-04 09:30:00.000 308 24946.00 2085.00 48572.00 54641.00 2006-11-04 10:30:00.000 308 24945.00 2091.00 48572.00 54641.00 2006-11-04 11:30:00.000 308 24949.00 2094.00 48572.00 54643.00 2006-11-04 12:30:00.000 308 24949.00 2094.00 48572.00 54643.00 2006-11-04 13:30:00.000 308 24950.00 2096.00 48572.00 54643.00 2006-11-04 14:30:00.000 308 24949.00 2098.00 48572.00 54643.00 2006-11-04 15:30:00.000 308 24947.00 2097.00 48573.00 54643.00 2006-11-04 16:30:00.000 308 24940.00 2106.00 48574.00 54641.00 2006-11-04 17:30:00.000 308 24940.00 2111.00 48575.00 54642.00 2006-11-04 18:30:00.000 308 24941.00 2106.00 48574.00 54642.00 2006-11-04 19:30:00.000 308 24944.00 2103.00 48574.00 54642.00 2006-11-04 20:30:00.000 308 24950.00 2096.00 48573.00 54644.00 2006-11-04 21:30:00.000 308 24945.00 2105.00 48572.00 54641.00 2006-11-04 22:30:00.000 308 24940.00 2102.00 48571.00 54638.00 2006-11-04 23:30:00.000 308 24943.00 2098.00 48572.00 54640.00 2006-11-05 00:30:00.000 309 24947.00 2096.00 48572.00 54642.00 2006-11-05 01:30:00.000 309 24950.00 2096.00 48573.00 54644.00 2006-11-05 02:30:00.000 309 24950.00 2101.00 48575.00 54646.00 2006-11-05 03:30:00.000 309 24951.00 2106.00 48574.00 54646.00 2006-11-05 04:30:00.000 309 24950.00 2102.00 48570.00 54642.00 2006-11-05 05:30:00.000 309 24944.00 2093.00 48565.00 54635.00 2006-11-05 06:30:00.000 309 24943.00 2085.00 48567.00 54636.00 2006-11-05 07:30:00.000 309 24950.00 2076.00 48568.00 54640.00 2006-11-05 08:30:00.000 309 24945.00 2081.00 48571.00 54640.00 2006-11-05 09:30:00.000 309 24943.00 2086.00 48574.00 54642.00 2006-11-05 10:30:00.000 309 24930.00 2094.00 48573.00 54636.00 2006-11-05 11:30:00.000 309 24922.00 2101.00 48574.00 54633.00 2006-11-05 12:30:00.000 309 24920.00 2093.00 48575.00 54633.00 2006-11-05 13:30:00.000 309 24936.00 2097.00 48577.00 54641.00 2006-11-05 14:30:00.000 309 24943.00 2097.00 48576.00 54643.00 2006-11-05 15:30:00.000 309 24944.00 2099.00 48575.00 54643.00 2006-11-05 16:30:00.000 309 24946.00 2107.00 48575.00 54645.00 2006-11-05 17:30:00.000 309 24947.00 2103.00 48574.00 54644.00 2006-11-05 18:30:00.000 309 24944.00 2104.00 48574.00 54642.00 2006-11-05 19:30:00.000 309 24944.00 2103.00 48573.00 54642.00 2006-11-05 20:30:00.000 309 24942.00 2101.00 48572.00 54641.00 2006-11-05 21:30:00.000 309 24944.00 2098.00 48572.00 54641.00 2006-11-05 22:30:00.000 309 24945.00 2096.00 48572.00 54642.00 2006-11-05 23:30:00.000 309 24947.00 2095.00 48572.00 54642.00 2006-11-06 00:30:00.000 310 24950.00 2093.00 48572.00 54643.00 2006-11-06 01:30:00.000 310 24951.00 2094.00 48571.00 54643.00 2006-11-06 02:30:00.000 310 24953.00 2098.00 48572.00 54645.00 2006-11-06 03:30:00.000 310 24954.00 2105.00 48571.00 54644.00 2006-11-06 04:30:00.000 310 24952.00 2104.00 48565.00 54638.00 2006-11-06 05:30:00.000 310 24946.00 2096.00 48558.00 54631.00 2006-11-06 06:30:00.000 310 24943.00 2084.00 48554.00 54625.00 2006-11-06 07:30:00.000 310 24948.00 2077.00 48556.00 54629.00 2006-11-06 08:30:00.000 310 24952.00 2079.00 48565.00 54638.00 2006-11-06 09:30:00.000 310 24957.00 2085.00 48569.00 54644.00 2006-11-06 10:30:00.000 310 24953.00 2090.00 48572.00 54645.00 2006-11-06 11:30:00.000 310 24954.00 2094.00 48573.00 54646.00 2006-11-06 12:30:00.000 310 24954.00 2096.00 48572.00 54645.00 2006-11-06 13:30:00.000 310 24954.00 2098.00 48572.00 54645.00 2006-11-06 14:30:00.000 310 24954.00 2097.00 48571.00 54645.00 2006-11-06 15:30:00.000 310 24953.00 2097.00 48572.00 54644.00 2006-11-06 16:30:00.000 310 24953.00 2098.00 48572.00 54645.00 2006-11-06 17:30:00.000 310 24951.00 2100.00 48572.00 54644.00 2006-11-06 18:30:00.000 310 24952.00 2100.00 48572.00 54645.00 2006-11-06 19:30:00.000 310 24952.00 2100.00 48572.00 54644.00 2006-11-06 20:30:00.000 310 24950.00 2101.00 48571.00 54643.00 2006-11-06 21:30:00.000 310 24950.00 2099.00 48571.00 54643.00 2006-11-06 22:30:00.000 310 24953.00 2096.00 48571.00 54644.00 2006-11-06 23:30:00.000 310 24954.00 2095.00 48570.00 54644.00 2006-11-07 00:30:00.000 311 24956.00 2095.00 48570.00 54645.00 2006-11-07 01:30:00.000 311 24956.00 2096.00 48571.00 54645.00 2006-11-07 02:30:00.000 311 24956.00 2101.00 48573.00 54648.00 2006-11-07 03:30:00.000 311 24953.00 2110.00 48574.00 54647.00 2006-11-07 04:30:00.000 311 24947.00 2116.00 48567.00 54639.00 2006-11-07 05:30:00.000 311 24940.00 2110.00 48561.00 54630.00 2006-11-07 06:30:00.000 311 24938.00 2094.00 48558.00 54626.00 2006-11-07 07:30:00.000 311 24944.00 2080.00 48558.00 54628.00 2006-11-07 08:30:00.000 311 24950.00 2076.00 48565.00 54637.00 2006-11-07 09:30:00.000 311 24954.00 2081.00 48571.00 54644.00 2006-11-07 10:30:00.000 311 24956.00 2090.00 48572.00 54647.00 2006-11-07 11:30:00.000 311 24955.00 2096.00 48572.00 54646.00 2006-11-07 12:30:00.000 311 24954.00 2098.00 48571.00 54645.00 2006-11-07 13:30:00.000 311 24955.00 2098.00 48571.00 54645.00 2006-11-07 14:30:00.000 311 24955.00 2098.00 48571.00 54645.00 2006-11-07 15:30:00.000 311 24955.00 2098.00 48571.00 54645.00 2006-11-07 16:30:00.000 311 24955.00 2098.00 48571.00 54645.00 2006-11-07 17:30:00.000 311 24954.00 2098.00 48571.00 54645.00 2006-11-07 18:30:00.000 311 24955.00 2098.00 48571.00 54645.00 2006-11-07 19:30:00.000 311 24955.00 2099.00 48571.00 54645.00 2006-11-07 20:30:00.000 311 24953.00 2099.00 48570.00 54644.00 2006-11-07 21:30:00.000 311 24953.00 2098.00 48570.00 54643.00 2006-11-07 22:30:00.000 311 24953.00 2096.00 48570.00 54643.00 2006-11-07 23:30:00.000 311 24954.00 2095.00 48570.00 54644.00 2006-11-08 00:30:00.000 312 24955.00 2095.00 48570.00 54644.00 2006-11-08 01:30:00.000 312 24958.00 2097.00 48571.00 54646.00 2006-11-08 02:30:00.000 312 24957.00 2106.00 48573.00 54648.00 2006-11-08 03:30:00.000 312 99999.00 99999.00 99999.00 99999.00 2006-11-08 04:30:00.000 312 99999.00 99999.00 99999.00 99999.00 2006-11-08 05:30:00.000 312 24935.00 2110.00 48554.00 54622.00 2006-11-08 06:30:00.000 312 24934.00 2092.00 48549.00 54617.00 2006-11-08 07:30:00.000 312 24945.00 2077.00 48552.00 54624.00 2006-11-08 08:30:00.000 312 24955.00 2075.00 48562.00 54637.00 2006-11-08 09:30:00.000 312 24961.00 2084.00 48570.00 54646.00 2006-11-08 10:30:00.000 312 24966.00 2094.00 48571.00 54650.00 2006-11-08 11:30:00.000 312 24964.00 2100.00 48567.00 54648.00 2006-11-08 12:30:00.000 312 24961.00 2099.00 48568.00 54646.00 2006-11-08 13:30:00.000 312 24960.00 2098.00 48569.00 54646.00 2006-11-08 14:30:00.000 312 24959.00 2097.00 48569.00 54645.00 2006-11-08 15:30:00.000 312 24958.00 2097.00 48570.00 54645.00 2006-11-08 16:30:00.000 312 24959.00 2098.00 48570.00 54646.00 2006-11-08 17:30:00.000 312 24958.00 2098.00 48570.00 54646.00 2006-11-08 18:30:00.000 312 24959.00 2099.00 48570.00 54646.00 2006-11-08 19:30:00.000 312 24957.00 2099.00 48570.00 54645.00 2006-11-08 20:30:00.000 312 24956.00 2098.00 48569.00 54644.00 2006-11-08 21:30:00.000 312 24955.00 2097.00 48569.00 54644.00 2006-11-08 22:30:00.000 312 24954.00 2096.00 48569.00 54643.00 2006-11-08 23:30:00.000 312 24954.00 2094.00 48570.00 54643.00 2006-11-09 00:30:00.000 313 24956.00 2094.00 48570.00 54645.00 2006-11-09 01:30:00.000 313 24960.00 2094.00 48570.00 54647.00 2006-11-09 02:30:00.000 313 24962.00 2101.00 48573.00 54650.00 2006-11-09 03:30:00.000 313 24959.00 2108.00 48575.00 54651.00 2006-11-09 04:30:00.000 313 99999.00 99999.00 99999.00 54648.00 2006-11-09 05:30:00.000 313 24945.00 2106.00 48569.00 54640.00 2006-11-09 06:30:00.000 313 24940.00 2097.00 48565.00 54633.00 2006-11-09 07:30:00.000 313 24942.00 2087.00 48563.00 54632.00 2006-11-09 08:30:00.000 313 24949.00 2082.00 48565.00 54636.00 2006-11-09 09:30:00.000 313 99999.00 99999.00 99999.00 54641.00 2006-11-09 10:30:00.000 313 24959.00 2086.00 48572.00 54647.00 2006-11-09 11:30:00.000 313 24966.00 2094.00 48573.00 54651.00 2006-11-09 12:30:00.000 313 24968.00 2097.00 48570.00 54650.00 2006-11-09 13:30:00.000 313 24978.00 2095.00 48570.00 54654.00 2006-11-09 14:30:00.000 313 24981.00 2094.00 48569.00 54654.00 2006-11-09 15:30:00.000 313 24976.00 2095.00 48568.00 54651.00 2006-11-09 16:30:00.000 313 24983.00 2093.00 48569.00 54656.00 2006-11-09 17:30:00.000 313 24979.00 2095.00 48569.00 54654.00 2006-11-09 18:30:00.000 313 24969.00 2099.00 48569.00 54649.00 2006-11-09 19:30:00.000 313 24951.00 2113.00 48569.00 54641.00 2006-11-09 20:30:00.000 313 24945.00 2107.00 48569.00 54639.00 2006-11-09 21:30:00.000 313 24958.00 2091.00 48571.00 54646.00 2006-11-09 22:30:00.000 313 24977.00 2102.00 48565.00 54650.00 2006-11-09 23:30:00.000 313 24942.00 2092.00 48560.00 54629.00 2006-11-10 00:30:00.000 314 24947.00 2085.00 48561.00 54632.00 2006-11-10 01:30:00.000 314 24932.00 2082.00 48564.00 54628.00 2006-11-10 02:30:00.000 314 24941.00 2076.00 48571.00 54638.00 2006-11-10 03:30:00.000 314 24933.00 2099.00 48572.00 54636.00 2006-11-10 04:30:00.000 314 24939.00 2106.00 48572.00 54639.00 2006-11-10 05:30:00.000 314 24915.00 2099.00 48567.00 54624.00 2006-11-10 06:30:00.000 314 24906.00 2096.00 48567.00 54620.00 2006-11-10 07:30:00.000 314 24915.00 2096.00 48568.00 54625.00 2006-11-10 08:30:00.000 314 24925.00 2096.00 48569.00 54630.00 2006-11-10 09:30:00.000 314 24916.00 2095.00 48570.00 54627.00 2006-11-10 10:30:00.000 314 24853.00 2119.00 48574.00 54604.00 2006-11-10 11:30:00.000 314 24891.00 2104.00 48582.00 54627.00 2006-11-10 12:30:00.000 314 24904.00 2104.00 48581.00 54631.00 2006-11-10 13:30:00.000 314 24891.00 2125.00 48581.00 54626.00 2006-11-10 14:30:00.000 314 24902.00 2123.00 48582.00 54632.00 2006-11-10 15:30:00.000 314 24915.00 2105.00 48582.00 54637.00 2006-11-10 16:30:00.000 314 24915.00 2107.00 48580.00 54636.00 2006-11-10 17:30:00.000 314 24926.00 2110.00 48579.00 54640.00 2006-11-10 18:30:00.000 314 24945.00 2103.00 48577.00 54646.00 2006-11-10 19:30:00.000 314 24949.00 2105.00 48574.00 54645.00 2006-11-10 20:30:00.000 314 24933.00 2109.00 48572.00 54637.00 2006-11-10 21:30:00.000 314 24932.00 2105.00 48574.00 54637.00 2006-11-10 22:30:00.000 314 24936.00 2096.00 48574.00 54640.00 2006-11-10 23:30:00.000 314 24943.00 2090.00 48574.00 54642.00 2006-11-11 00:30:00.000 315 24942.00 2089.00 48572.00 54640.00 2006-11-11 01:30:00.000 315 24938.00 2086.00 48571.00 54638.00 2006-11-11 02:30:00.000 315 24941.00 2097.00 48573.00 54641.00 2006-11-11 03:30:00.000 315 24933.00 2105.00 48572.00 54636.00 2006-11-11 04:30:00.000 315 24928.00 2107.00 48568.00 54631.00 2006-11-11 05:30:00.000 315 24918.00 2102.00 48566.00 54624.00 2006-11-11 06:30:00.000 315 24905.00 2099.00 48566.00 54619.00 2006-11-11 07:30:00.000 315 24911.00 2090.00 48570.00 54624.00 2006-11-11 08:30:00.000 315 24925.00 2086.00 48574.00 54634.00 2006-11-11 09:30:00.000 315 24913.00 2097.00 48574.00 54630.00 2006-11-11 10:30:00.000 315 24910.00 2107.00 48579.00 54632.00 2006-11-11 11:30:00.000 315 24923.00 2100.00 48578.00 54636.00 2006-11-11 12:30:00.000 315 24934.00 2113.00 48579.00 54641.00 2006-11-11 13:30:00.000 315 24924.00 2116.00 48577.00 54636.00 2006-11-11 14:30:00.000 315 24923.00 2106.00 48578.00 54635.00 2006-11-11 15:30:00.000 315 24933.00 2105.00 48578.00 54640.00 2006-11-11 16:30:00.000 315 24954.00 2111.00 48577.00 54649.00 2006-11-11 17:30:00.000 315 24943.00 2105.00 48574.00 54641.00 2006-11-11 18:30:00.000 315 24942.00 2101.00 48575.00 54641.00 2006-11-11 19:30:00.000 315 24945.00 2100.00 48574.00 54641.00 2006-11-11 20:30:00.000 315 24951.00 2091.00 48572.00 54642.00 2006-11-11 21:30:00.000 315 24944.00 2094.00 48572.00 54639.00 2006-11-11 22:30:00.000 315 24943.00 2096.00 48572.00 54639.00 2006-11-11 23:30:00.000 315 24941.00 2094.00 48572.00 54638.00 2006-11-12 00:30:00.000 316 24939.00 2086.00 48573.00 54638.00 2006-11-12 01:30:00.000 316 24946.00 2088.00 48574.00 54641.00 2006-11-12 02:30:00.000 316 24945.00 2099.00 48574.00 54642.00 2006-11-12 03:30:00.000 316 24947.00 2107.00 48574.00 54643.00 2006-11-12 04:30:00.000 316 24945.00 2115.00 48571.00 54641.00 2006-11-12 05:30:00.000 316 24945.00 2112.00 48567.00 54637.00 2006-11-12 06:30:00.000 316 24940.00 2105.00 48564.00 54632.00 2006-11-12 07:30:00.000 316 24933.00 2096.00 48564.00 54629.00 2006-11-12 08:30:00.000 316 24935.00 2089.00 48569.00 54634.00 2006-11-12 09:30:00.000 316 24938.00 2093.00 48577.00 54642.00 2006-11-12 10:30:00.000 316 24938.00 2096.00 48577.00 54642.00 2006-11-12 11:30:00.000 316 24940.00 2106.00 48576.00 54643.00 2006-11-12 12:30:00.000 316 24938.00 2103.00 48574.00 54640.00 2006-11-12 13:30:00.000 316 24936.00 2106.00 48574.00 54639.00 2006-11-12 14:30:00.000 316 24935.00 2101.00 48574.00 54638.00 2006-11-12 15:30:00.000 316 24940.00 2097.00 48575.00 54641.00 2006-11-12 16:30:00.000 316 24940.00 2097.00 48574.00 54641.00 2006-11-12 17:30:00.000 316 24941.00 2098.00 48574.00 54641.00 2006-11-12 18:30:00.000 316 24942.00 2098.00 48574.00 54642.00 2006-11-12 19:30:00.000 316 24942.00 2098.00 48574.00 54641.00 2006-11-12 20:30:00.000 316 24943.00 2098.00 48573.00 54642.00 2006-11-12 21:30:00.000 316 24942.00 2098.00 48573.00 54641.00 2006-11-12 22:30:00.000 316 24941.00 2096.00 48573.00 54640.00 2006-11-12 23:30:00.000 316 24942.00 2094.00 48573.00 54641.00 2006-11-13 00:30:00.000 317 24942.00 2092.00 48573.00 54641.00 2006-11-13 01:30:00.000 317 24945.00 2092.00 48574.00 54643.00 2006-11-13 02:30:00.000 317 24944.00 2101.00 48577.00 54646.00 2006-11-13 03:30:00.000 317 24942.00 2112.00 48579.00 54646.00 2006-11-13 04:30:00.000 317 24936.00 2116.00 48577.00 54642.00 2006-11-13 05:30:00.000 317 24930.00 2109.00 48574.00 54636.00 2006-11-13 06:30:00.000 317 24925.00 2097.00 48572.00 54632.00 2006-11-13 07:30:00.000 317 24929.00 2084.00 48568.00 54630.00 2006-11-13 08:30:00.000 317 24936.00 2081.00 48574.00 54638.00 2006-11-13 09:30:00.000 317 24941.00 2088.00 48579.00 54646.00 2006-11-13 10:30:00.000 317 24945.00 2095.00 48579.00 54647.00 2006-11-13 11:30:00.000 317 24944.00 2098.00 48575.00 54644.00 2006-11-13 12:30:00.000 317 24945.00 2098.00 48573.00 54643.00 2006-11-13 13:30:00.000 317 24944.00 2098.00 48574.00 54642.00 2006-11-13 14:30:00.000 317 24943.00 2097.00 48574.00 54642.00 2006-11-13 15:30:00.000 317 24945.00 2096.00 48574.00 54643.00 2006-11-13 16:30:00.000 317 24945.00 2097.00 48574.00 54643.00 2006-11-13 17:30:00.000 317 24946.00 2098.00 48574.00 54644.00 2006-11-13 18:30:00.000 317 24947.00 2098.00 48574.00 54644.00 2006-11-13 19:30:00.000 317 24947.00 2098.00 48574.00 54643.00 2006-11-13 20:30:00.000 317 24947.00 2098.00 48573.00 54643.00 2006-11-13 21:30:00.000 317 24947.00 2097.00 48573.00 54643.00 2006-11-13 22:30:00.000 317 24949.00 2095.00 48573.00 54644.00 2006-11-13 23:30:00.000 317 24952.00 2093.00 48573.00 54645.00 2006-11-14 00:30:00.000 318 24954.00 2093.00 48573.00 54646.00 2006-11-14 01:30:00.000 318 24955.00 2094.00 48574.00 54647.00 2006-11-14 02:30:00.000 318 24952.00 2103.00 48576.00 54648.00 2006-11-14 03:30:00.000 318 99999.00 99999.00 99999.00 99999.00 2006-11-14 04:30:00.000 318 24938.00 2116.00 48572.00 54639.00 2006-11-14 05:30:00.000 318 24927.00 2107.00 48566.00 54629.00 2006-11-14 06:30:00.000 318 24921.00 2091.00 48565.00 54624.00 2006-11-14 07:30:00.000 318 24928.00 2078.00 48567.00 54629.00 2006-11-14 08:30:00.000 318 24936.00 2077.00 48574.00 54639.00 2006-11-14 09:30:00.000 318 24942.00 2089.00 48578.00 54645.00 2006-11-14 10:30:00.000 318 24947.00 2097.00 48578.00 54647.00 2006-11-14 11:30:00.000 318 24948.00 2099.00 48574.00 54645.00 2006-11-14 12:30:00.000 318 24946.00 2099.00 48574.00 54644.00 2006-11-14 13:30:00.000 318 24949.00 2096.00 48573.00 54644.00 2006-11-14 14:30:00.000 318 24945.00 2098.00 48573.00 54642.00 2006-11-14 15:30:00.000 318 24943.00 2099.00 48574.00 54642.00 2006-11-14 16:30:00.000 318 24944.00 2099.00 48574.00 54642.00 2006-11-14 17:30:00.000 318 24943.00 2101.00 48574.00 54642.00 2006-11-14 18:30:00.000 318 24946.00 2102.00 48573.00 54643.00 2006-11-14 19:30:00.000 318 24944.00 2102.00 48573.00 54642.00 2006-11-14 20:30:00.000 318 24943.00 2099.00 48572.00 54641.00 2006-11-14 21:30:00.000 318 24944.00 2098.00 48572.00 54641.00 2006-11-14 22:30:00.000 318 24943.00 2094.00 48572.00 54641.00 2006-11-14 23:30:00.000 318 24941.00 2087.00 48572.00 54639.00 2006-11-15 00:30:00.000 319 24948.00 2088.00 48573.00 54643.00 2006-11-15 01:30:00.000 319 24948.00 2094.00 48574.00 54645.00 2006-11-15 02:30:00.000 319 24948.00 2103.00 48578.00 54648.00 2006-11-15 03:30:00.000 319 24936.00 2113.00 48575.00 54641.00 2006-11-15 04:30:00.000 319 24929.00 2113.00 48571.00 54634.00 2006-11-15 05:30:00.000 319 24926.00 2106.00 48567.00 54630.00 2006-11-15 06:30:00.000 319 24932.00 2093.00 48564.00 99999.00 2006-11-15 07:30:00.000 319 24937.00 2081.00 48567.00 54633.00 2006-11-15 08:30:00.000 319 24942.00 2079.00 48574.00 54641.00 2006-11-15 09:30:00.000 319 99999.00 99999.00 99999.00 54649.00 2006-11-15 10:30:00.000 319 99999.00 99999.00 99999.00 54648.00 2006-11-15 11:30:00.000 319 99999.00 99999.00 99999.00 54644.00 2006-11-15 12:30:00.000 319 24946.00 2095.00 48573.00 54643.00 2006-11-15 13:30:00.000 319 24948.00 2096.00 48573.00 54644.00 2006-11-15 14:30:00.000 319 24949.00 2096.00 48573.00 54644.00 2006-11-15 15:30:00.000 319 24950.00 2096.00 48573.00 54645.00 2006-11-15 16:30:00.000 319 24948.00 2100.00 48574.00 54644.00 2006-11-15 17:30:00.000 319 24951.00 2100.00 48573.00 54646.00 2006-11-15 18:30:00.000 319 24952.00 2100.00 48573.00 54646.00 2006-11-15 19:30:00.000 319 24950.00 2100.00 48573.00 54644.00 2006-11-15 20:30:00.000 319 24950.00 2101.00 48573.00 54644.00 2006-11-15 21:30:00.000 319 24949.00 2101.00 48571.00 54643.00 2006-11-15 22:30:00.000 319 24941.00 2105.00 48570.00 54638.00 2006-11-15 23:30:00.000 319 24936.00 2103.00 48570.00 54636.00 2006-11-16 00:30:00.000 320 24937.00 2090.00 48571.00 54637.00 2006-11-16 01:30:00.000 320 24942.00 2084.00 48574.00 54642.00 2006-11-16 02:30:00.000 320 24946.00 2103.00 48576.00 54646.00 2006-11-16 03:30:00.000 320 24931.00 2112.00 48576.00 54639.00 2006-11-16 04:30:00.000 320 24921.00 2114.00 48572.00 54631.00 2006-11-16 05:30:00.000 320 24913.00 2107.00 48569.00 54625.00 2006-11-16 06:30:00.000 320 24917.00 2091.00 48570.00 54628.00 2006-11-16 07:30:00.000 320 24921.00 2081.00 48569.00 54628.00 2006-11-16 08:30:00.000 320 24930.00 2083.00 48572.00 54635.00 2006-11-16 09:30:00.000 320 24934.00 2088.00 48576.00 54640.00 2006-11-16 10:30:00.000 320 24938.00 2092.00 48576.00 54642.00 2006-11-16 11:30:00.000 320 24939.00 2094.00 48575.00 54641.00 2006-11-16 12:30:00.000 320 24939.00 2094.00 48575.00 54642.00 2006-11-16 13:30:00.000 320 24941.00 2095.00 48575.00 54643.00 2006-11-16 14:30:00.000 320 24941.00 2097.00 48575.00 54642.00 2006-11-16 15:30:00.000 320 24941.00 2098.00 48575.00 54643.00 2006-11-16 16:30:00.000 320 24942.00 2099.00 48575.00 54643.00 2006-11-16 17:30:00.000 320 24944.00 2099.00 48575.00 54644.00 2006-11-16 18:30:00.000 320 24944.00 2101.00 48574.00 54644.00 2006-11-16 19:30:00.000 320 24946.00 2099.00 48574.00 54644.00 2006-11-16 20:30:00.000 320 24944.00 2098.00 48574.00 54643.00 2006-11-16 21:30:00.000 320 24945.00 2096.00 48573.00 54643.00 2006-11-16 22:30:00.000 320 24946.00 2095.00 48573.00 54643.00 2006-11-16 23:30:00.000 320 24945.00 2095.00 48573.00 54643.00 2006-11-17 00:30:00.000 321 24943.00 2091.00 48573.00 54641.00 2006-11-17 01:30:00.000 321 24946.00 2093.00 48574.00 54644.00 2006-11-17 02:30:00.000 321 24943.00 2102.00 48576.00 54646.00 2006-11-17 03:30:00.000 321 24932.00 2112.00 48576.00 54641.00 2006-11-17 04:30:00.000 321 24924.00 2115.00 48572.00 54634.00 2006-11-17 05:30:00.000 321 24919.00 2107.00 48567.00 54627.00 2006-11-17 06:30:00.000 321 24912.00 2092.00 48566.00 54623.00 2006-11-17 07:30:00.000 321 24914.00 2077.00 48567.00 54625.00 2006-11-17 08:30:00.000 321 24921.00 2073.00 48572.00 54632.00 2006-11-17 09:30:00.000 321 24929.00 2079.00 48574.00 54638.00 2006-11-17 10:30:00.000 321 24935.00 2088.00 48579.00 54644.00 2006-11-17 11:30:00.000 321 24935.00 2092.00 48577.00 54642.00 2006-11-17 12:30:00.000 321 24929.00 2097.00 48576.00 54639.00 2006-11-17 13:30:00.000 321 24919.00 2100.00 48577.00 54635.00 2006-11-17 14:30:00.000 321 24923.00 2095.00 48578.00 54638.00 2006-11-17 15:30:00.000 321 24929.00 2101.00 48579.00 54642.00 2006-11-17 16:30:00.000 321 24935.00 2104.00 48579.00 54644.00 2006-11-17 17:30:00.000 321 24938.00 2103.00 48578.00 54645.00 2006-11-17 18:30:00.000 321 24939.00 2102.00 48576.00 54644.00 2006-11-17 19:30:00.000 321 24937.00 2103.00 48576.00 54643.00 2006-11-17 20:30:00.000 321 24936.00 2102.00 48575.00 54642.00 2006-11-17 21:30:00.000 321 24937.00 2100.00 48575.00 54642.00 2006-11-17 22:30:00.000 321 24939.00 2097.00 48575.00 54643.00 2006-11-17 23:30:00.000 321 24942.00 2096.00 48575.00 54644.00 2006-11-18 00:30:00.000 322 24939.00 2098.00 48575.00 54642.00 2006-11-18 01:30:00.000 322 24939.00 2100.00 48575.00 54642.00 2006-11-18 02:30:00.000 322 24942.00 2103.00 48575.00 54644.00 2006-11-18 03:30:00.000 322 24945.00 2109.00 48574.00 54644.00 2006-11-18 04:30:00.000 322 24942.00 2112.00 48570.00 54640.00 2006-11-18 05:30:00.000 322 24939.00 2109.00 48567.00 54636.00 2006-11-18 06:30:00.000 322 24932.00 2098.00 48564.00 54631.00 2006-11-18 07:30:00.000 322 24929.00 2083.00 48564.00 54628.00 2006-11-18 08:30:00.000 322 24931.00 2079.00 48568.00 54632.00 2006-11-18 09:30:00.000 322 24933.00 2081.00 48574.00 54639.00 2006-11-18 10:30:00.000 322 24937.00 2087.00 48576.00 54642.00 2006-11-18 11:30:00.000 322 24941.00 2092.00 48576.00 54644.00 2006-11-18 12:30:00.000 322 24942.00 2094.00 48575.00 54644.00 2006-11-18 13:30:00.000 322 24940.00 2096.00 48575.00 54643.00 2006-11-18 14:30:00.000 322 24940.00 2098.00 48575.00 54644.00 2006-11-18 15:30:00.000 322 24942.00 2100.00 48576.00 54645.00 2006-11-18 16:30:00.000 322 24941.00 2100.00 48576.00 54644.00 2006-11-18 17:30:00.000 322 24940.00 2102.00 48576.00 54644.00 2006-11-18 18:30:00.000 322 24940.00 2103.00 48576.00 54644.00 2006-11-18 19:30:00.000 322 24940.00 2105.00 48575.00 54644.00 2006-11-18 20:30:00.000 322 24939.00 2106.00 48575.00 54643.00 2006-11-18 21:30:00.000 322 24936.00 2105.00 48574.00 54641.00 2006-11-18 22:30:00.000 322 24935.00 2105.00 48574.00 54641.00 2006-11-18 23:30:00.000 322 24936.00 2103.00 48574.00 54641.00 2006-11-19 00:30:00.000 323 24934.00 2102.00 48574.00 54640.00 2006-11-19 01:30:00.000 323 24935.00 2105.00 48574.00 54641.00 2006-11-19 02:30:00.000 323 24941.00 2107.00 48575.00 54643.00 2006-11-19 03:30:00.000 323 24943.00 2110.00 48576.00 54646.00 2006-11-19 04:30:00.000 323 24942.00 2111.00 48576.00 54646.00 2006-11-19 05:30:00.000 323 24942.00 2104.00 48572.00 54641.00 2006-11-19 06:30:00.000 323 24936.00 2091.00 48566.00 54633.00 2006-11-19 07:30:00.000 323 24934.00 2076.00 48566.00 54632.00 2006-11-19 08:30:00.000 323 24942.00 2074.00 48571.00 54640.00 2006-11-19 09:30:00.000 323 24949.00 2086.00 48574.00 54646.00 2006-11-19 10:30:00.000 323 24949.00 2094.00 48577.00 54649.00 2006-11-19 11:30:00.000 323 24946.00 2094.00 48576.00 54646.00 2006-11-19 12:30:00.000 323 24947.00 2096.00 48575.00 54646.00 2006-11-19 13:30:00.000 323 24946.00 2097.00 48575.00 54646.00 2006-11-19 14:30:00.000 323 24947.00 2096.00 48575.00 54646.00 2006-11-19 15:30:00.000 323 24947.00 2098.00 48576.00 54647.00 2006-11-19 16:30:00.000 323 24946.00 2099.00 48576.00 54646.00 2006-11-19 17:30:00.000 323 24947.00 2100.00 48576.00 54647.00 2006-11-19 18:30:00.000 323 24947.00 2101.00 48575.00 54646.00 2006-11-19 19:30:00.000 323 24946.00 2100.00 48575.00 54646.00 2006-11-19 20:30:00.000 323 24945.00 2101.00 48574.00 54645.00 2006-11-19 21:30:00.000 323 24944.00 2100.00 48574.00 54644.00 2006-11-19 22:30:00.000 323 24944.00 2099.00 48574.00 54644.00 2006-11-19 23:30:00.000 323 24946.00 2098.00 48574.00 54645.00 2006-11-20 00:30:00.000 324 24945.00 2098.00 48574.00 99999.00 2006-11-20 01:30:00.000 324 24947.00 2098.00 48574.00 99999.00 2006-11-20 02:30:00.000 324 24952.00 2102.00 48575.00 99999.00 2006-11-20 03:30:00.000 324 99999.00 99999.00 99999.00 99999.00 2006-11-20 04:30:00.000 324 24956.00 2114.00 48572.00 99999.00 2006-11-20 05:30:00.000 324 24950.00 2112.00 48568.00 99999.00 2006-11-20 06:30:00.000 324 24939.00 2104.00 48568.00 99999.00 2006-11-20 07:30:00.000 324 24938.00 2090.00 48572.00 99999.00 2006-11-20 08:30:00.000 324 24937.00 2085.00 48573.00 99999.00 2006-11-20 09:30:00.000 324 99999.00 99999.00 99999.00 99999.00 2006-11-20 10:30:00.000 324 24943.00 2094.00 48579.00 99999.00 2006-11-20 11:30:00.000 324 24945.00 2098.00 48576.00 99999.00 2006-11-20 12:30:00.000 324 24946.00 2098.00 48575.00 99999.00 2006-11-20 13:30:00.000 324 24949.00 2097.00 48575.00 99999.00 2006-11-20 14:30:00.000 324 24945.00 2098.00 48574.00 99999.00 2006-11-20 15:30:00.000 324 24944.00 2099.00 48574.00 99999.00 2006-11-20 16:30:00.000 324 24944.00 2099.00 48575.00 99999.00 2006-11-20 17:30:00.000 324 24945.00 2100.00 48575.00 99999.00 2006-11-20 18:30:00.000 324 24944.00 2101.00 48575.00 99999.00 2006-11-20 19:30:00.000 324 24945.00 2101.00 48575.00 99999.00 2006-11-20 20:30:00.000 324 24944.00 2101.00 48574.00 99999.00 2006-11-20 21:30:00.000 324 24943.00 2101.00 48574.00 99999.00 2006-11-20 22:30:00.000 324 24943.00 2099.00 48574.00 99999.00 2006-11-20 23:30:00.000 324 24944.00 2099.00 48574.00 99999.00 2006-11-21 00:30:00.000 325 24945.00 2097.00 48574.00 54644.00 2006-11-21 01:30:00.000 325 24946.00 2098.00 48574.00 54645.00 2006-11-21 02:30:00.000 325 24946.00 2101.00 48574.00 54645.00 2006-11-21 03:30:00.000 325 24944.00 2106.00 48574.00 54644.00 2006-11-21 04:30:00.000 325 24941.00 2107.00 48571.00 54641.00 2006-11-21 05:30:00.000 325 24939.00 2102.00 48568.00 54636.00 2006-11-21 06:30:00.000 325 24940.00 2091.00 48568.00 54637.00 2006-11-21 07:30:00.000 325 24941.00 2082.00 48568.00 54636.00 2006-11-21 08:30:00.000 325 24944.00 2080.00 48572.00 54642.00 2006-11-21 09:30:00.000 325 24944.00 2086.00 48578.00 54647.00 2006-11-21 10:30:00.000 325 24945.00 2093.00 48578.00 54648.00 2006-11-21 11:30:00.000 325 24947.00 2097.00 48577.00 54648.00 2006-11-21 12:30:00.000 325 24952.00 2098.00 48575.00 54649.00 2006-11-21 13:30:00.000 325 24953.00 2098.00 48574.00 54648.00 2006-11-21 14:30:00.000 325 24954.00 2097.00 48574.00 54648.00 2006-11-21 15:30:00.000 325 24954.00 2097.00 48574.00 54648.00 2006-11-21 16:30:00.000 325 24955.00 2097.00 48574.00 54648.00 2006-11-21 17:30:00.000 325 24955.00 2097.00 48574.00 54648.00 2006-11-21 18:30:00.000 325 24954.00 2098.00 48574.00 54648.00 2006-11-21 19:30:00.000 325 24953.00 2098.00 48573.00 54647.00 2006-11-21 20:30:00.000 325 24953.00 2097.00 48573.00 54647.00 2006-11-21 21:30:00.000 325 24953.00 2097.00 48573.00 54647.00 2006-11-21 22:30:00.000 325 24953.00 2097.00 48573.00 54647.00 2006-11-21 23:30:00.000 325 24954.00 2097.00 48573.00 54648.00 2006-11-22 00:30:00.000 326 24956.00 2096.00 48573.00 54648.00 2006-11-22 01:30:00.000 326 24958.00 2096.00 48573.00 54649.00 2006-11-22 02:30:00.000 326 24963.00 2098.00 48574.00 54652.00 2006-11-22 03:30:00.000 326 99999.00 99999.00 99999.00 54651.00 2006-11-22 04:30:00.000 326 24960.00 2108.00 48569.00 54646.00 2006-11-22 05:30:00.000 326 24955.00 2105.00 48566.00 54641.00 2006-11-22 06:30:00.000 326 24950.00 2096.00 48564.00 54637.00 2006-11-22 07:30:00.000 326 24946.00 2086.00 48564.00 54635.00 2006-11-22 08:30:00.000 326 24951.00 2082.00 48570.00 54643.00 2006-11-22 09:30:00.000 326 24956.00 2086.00 48574.00 54648.00 2006-11-22 10:30:00.000 326 24960.00 2093.00 48574.00 54651.00 2006-11-22 11:30:00.000 326 24958.00 2097.00 48573.00 54649.00 2006-11-22 12:30:00.000 326 24965.00 2096.00 48573.00 54652.00 2006-11-22 13:30:00.000 326 24963.00 2094.00 48572.00 54649.00 2006-11-22 14:30:00.000 326 24954.00 2094.00 48571.00 54645.00 2006-11-22 15:30:00.000 326 24953.00 2096.00 48572.00 54646.00 2006-11-22 16:30:00.000 326 24954.00 2096.00 48573.00 54647.00 2006-11-22 17:30:00.000 326 24956.00 2095.00 48573.00 54648.00 2006-11-22 18:30:00.000 326 24955.00 2095.00 48573.00 54647.00 2006-11-22 19:30:00.000 326 24950.00 2100.00 48573.00 54645.00 2006-11-22 20:30:00.000 326 24945.00 2113.00 48572.00 54642.00 2006-11-22 21:30:00.000 326 24938.00 2107.00 48571.00 54639.00 2006-11-22 22:30:00.000 326 24936.00 2099.00 48572.00 54638.00 2006-11-22 23:30:00.000 326 24940.00 2092.00 48574.00 54641.00 2006-11-23 00:30:00.000 327 24945.00 2090.00 48574.00 54644.00 2006-11-23 01:30:00.000 327 24948.00 2090.00 48574.00 54645.00 2006-11-23 02:30:00.000 327 24952.00 2095.00 48576.00 54649.00 2006-11-23 03:30:00.000 327 24955.00 2102.00 48577.00 54651.00 2006-11-23 04:30:00.000 327 24958.00 2106.00 48577.00 54652.00 2006-11-23 05:30:00.000 327 24955.00 2100.00 48571.00 54645.00 2006-11-23 06:30:00.000 327 24951.00 2095.00 48566.00 54639.00 2006-11-23 07:30:00.000 327 24948.00 2088.00 48565.00 54637.00 2006-11-23 08:30:00.000 327 24923.00 2098.00 48569.00 54630.00 2006-11-23 09:30:00.000 327 24916.00 2086.00 48575.00 54632.00 2006-11-23 10:30:00.000 327 24904.00 2097.00 48578.00 54630.00 2006-11-23 11:30:00.000 327 24888.00 2108.00 48579.00 54624.00 2006-11-23 12:30:00.000 327 24894.00 2103.00 48582.00 99999.00 2006-11-23 13:30:00.000 327 24894.00 2105.00 48582.00 54628.00 2006-11-23 14:30:00.000 327 24901.00 2123.00 48585.00 54635.00 2006-11-23 15:30:00.000 327 24920.00 2102.00 48584.00 54641.00 2006-11-23 16:30:00.000 327 24926.00 2101.00 48582.00 54642.00 2006-11-23 17:30:00.000 327 24939.00 2112.00 48582.00 54648.00 2006-11-23 18:30:00.000 327 24933.00 2121.00 48577.00 54642.00 2006-11-23 19:30:00.000 327 24920.00 2120.00 48576.00 54635.00 2006-11-23 20:30:00.000 327 24937.00 2103.00 48577.00 54643.00 2006-11-23 21:30:00.000 327 24938.00 2103.00 48574.00 54641.00 2006-11-23 22:30:00.000 327 24934.00 2087.00 48574.00 54639.00 2006-11-23 23:30:00.000 327 24940.00 2085.00 48574.00 54642.00 2006-11-24 00:30:00.000 328 24946.00 2079.00 48574.00 54644.00 2006-11-24 01:30:00.000 328 24945.00 2081.00 48573.00 54643.00 2006-11-24 02:30:00.000 328 24940.00 2081.00 48573.00 54640.00 2006-11-24 03:30:00.000 328 24931.00 2086.00 48573.00 54636.00 2006-11-24 04:30:00.000 328 24939.00 2097.00 48568.00 54636.00 2006-11-24 05:30:00.000 328 99999.00 99999.00 99999.00 54630.00 2006-11-24 06:30:00.000 328 24912.00 2101.00 48562.00 99999.00 2006-11-24 07:30:00.000 328 24921.00 2093.00 48566.00 54626.00 2006-11-24 08:30:00.000 328 24916.00 2089.00 48573.00 54630.00 2006-11-24 09:30:00.000 328 24916.00 2093.00 48578.00 54634.00 2006-11-24 10:30:00.000 328 24916.00 2097.00 48579.00 54635.00 2006-11-24 11:30:00.000 328 24915.00 2103.00 48579.00 54635.00 2006-11-24 12:30:00.000 328 24923.00 2120.00 48580.00 54640.00 2006-11-24 13:30:00.000 328 24904.00 2106.00 48578.00 54629.00 2006-11-24 14:30:00.000 328 24921.00 2104.00 48581.00 54640.00 2006-11-24 15:30:00.000 328 24928.00 2104.00 48581.00 54642.00 2006-11-24 16:30:00.000 328 24931.00 2104.00 48579.00 54642.00 2006-11-24 17:30:00.000 328 24925.00 2103.00 48579.00 54639.00 2006-11-24 18:30:00.000 328 24929.00 2099.00 48579.00 54641.00 2006-11-24 19:30:00.000 328 24938.00 2095.00 48578.00 54644.00 2006-11-24 20:30:00.000 328 24934.00 2102.00 48576.00 54641.00 2006-11-24 21:30:00.000 328 24932.00 2097.00 48577.00 54640.00 2006-11-24 22:30:00.000 328 24934.00 2091.00 48577.00 54641.00 2006-11-24 23:30:00.000 328 24934.00 2093.00 48576.00 54640.00 2006-11-25 00:30:00.000 329 24936.00 2096.00 48576.00 54641.00 2006-11-25 01:30:00.000 329 24940.00 2093.00 48576.00 54643.00 2006-11-25 02:30:00.000 329 24942.00 2095.00 48577.00 54645.00 2006-11-25 03:30:00.000 329 24940.00 2104.00 48578.00 54645.00 2006-11-25 04:30:00.000 329 24936.00 2110.00 48576.00 54642.00 2006-11-25 05:30:00.000 329 24923.00 2104.00 48572.00 54633.00 2006-11-25 06:30:00.000 329 24920.00 2096.00 48572.00 54630.00 2006-11-25 07:30:00.000 329 24922.00 2085.00 48572.00 54632.00 2006-11-25 08:30:00.000 329 24928.00 2084.00 48576.00 54638.00 2006-11-25 09:30:00.000 329 24933.00 2090.00 48580.00 54644.00 2006-11-25 10:30:00.000 329 24936.00 2098.00 48580.00 54644.00 2006-11-25 11:30:00.000 329 24934.00 2101.00 48578.00 54642.00 2006-11-25 12:30:00.000 329 24926.00 2112.00 48578.00 54639.00 2006-11-25 13:30:00.000 329 24931.00 2100.00 48578.00 54641.00 2006-11-25 14:30:00.000 329 24924.00 2102.00 48578.00 54638.00 2006-11-25 15:30:00.000 329 24943.00 2121.00 48581.00 54650.00 2006-11-25 16:30:00.000 329 24931.00 2111.00 48576.00 54639.00 2006-11-25 17:30:00.000 329 24929.00 2108.00 48577.00 54640.00 2006-11-25 18:30:00.000 329 24928.00 2111.00 48577.00 54639.00 2006-11-25 19:30:00.000 329 24947.00 2090.00 48576.00 54646.00 2006-11-25 20:30:00.000 329 24930.00 2103.00 48574.00 54638.00 2006-11-25 21:30:00.000 329 24928.00 2098.00 48575.00 54637.00 2006-11-25 22:30:00.000 329 24931.00 2090.00 48575.00 54638.00 2006-11-25 23:30:00.000 329 24936.00 2090.00 48576.00 54640.00 2006-11-26 00:30:00.000 330 24941.00 2093.00 48575.00 54642.00 2006-11-26 01:30:00.000 330 24946.00 2091.00 48576.00 54646.00 2006-11-26 02:30:00.000 330 24948.00 2099.00 48577.00 54648.00 2006-11-26 03:30:00.000 330 24942.00 2104.00 48576.00 54644.00 2006-11-26 04:30:00.000 330 24936.00 2110.00 48574.00 54640.00 2006-11-26 05:30:00.000 330 24932.00 2108.00 48571.00 54636.00 2006-11-26 06:30:00.000 330 24927.00 2102.00 48569.00 54631.00 2006-11-26 07:30:00.000 330 24916.00 2100.00 48568.00 54626.00 2006-11-26 08:30:00.000 330 24922.00 2089.00 48574.00 54633.00 2006-11-26 09:30:00.000 330 24928.00 2087.00 48578.00 54639.00 2006-11-26 10:30:00.000 330 24929.00 2092.00 48579.00 54641.00 2006-11-26 11:30:00.000 330 24934.00 2099.00 48579.00 54642.00 2006-11-26 12:30:00.000 330 24927.00 2103.00 48577.00 54638.00 2006-11-26 13:30:00.000 330 24930.00 2106.00 48578.00 54641.00 2006-11-26 14:30:00.000 330 24935.00 2102.00 48578.00 54643.00 2006-11-26 15:30:00.000 330 24936.00 2097.00 48578.00 54642.00 2006-11-26 16:30:00.000 330 24938.00 2099.00 48578.00 54644.00 2006-11-26 17:30:00.000 330 24940.00 2099.00 48578.00 54644.00 2006-11-26 18:30:00.000 330 24938.00 2101.00 48577.00 54643.00 2006-11-26 19:30:00.000 330 24943.00 2100.00 48576.00 54645.00 2006-11-26 20:30:00.000 330 24942.00 2096.00 48574.00 54642.00 2006-11-26 21:30:00.000 330 24936.00 2094.00 48574.00 54640.00 2006-11-26 22:30:00.000 330 24940.00 2092.00 48574.00 54641.00 2006-11-26 23:30:00.000 330 24933.00 2096.00 48574.00 54638.00 2006-11-27 00:30:00.000 331 24934.00 2092.00 48574.00 54639.00 2006-11-27 01:30:00.000 331 24936.00 2092.00 48575.00 54640.00 2006-11-27 02:30:00.000 331 24937.00 2098.00 48576.00 54642.00 2006-11-27 03:30:00.000 331 24939.00 2104.00 48576.00 54643.00 2006-11-27 04:30:00.000 331 24936.00 2108.00 48573.00 54639.00 2006-11-27 05:30:00.000 331 24930.00 2103.00 48571.00 54634.00 2006-11-27 06:30:00.000 331 24927.00 2094.00 48571.00 54633.00 2006-11-27 07:30:00.000 331 24924.00 2085.00 48572.00 54633.00 2006-11-27 08:30:00.000 331 24924.00 2086.00 48577.00 54636.00 2006-11-27 09:30:00.000 331 24922.00 2091.00 48580.00 54638.00 2006-11-27 10:30:00.000 331 24929.00 2091.00 48581.00 54642.00 2006-11-27 11:30:00.000 331 24936.00 2103.00 48580.00 54645.00 2006-11-27 12:30:00.000 331 24940.00 2099.00 48578.00 54644.00 2006-11-27 13:30:00.000 331 24942.00 2098.00 48577.00 54645.00 2006-11-27 14:30:00.000 331 24937.00 2098.00 48576.00 54642.00 2006-11-27 15:30:00.000 331 24941.00 2106.00 48578.00 54645.00 2006-11-27 16:30:00.000 331 24939.00 2100.00 48577.00 54643.00 2006-11-27 17:30:00.000 331 24942.00 2101.00 48577.00 54645.00 2006-11-27 18:30:00.000 331 24950.00 2098.00 48575.00 54647.00 2006-11-27 19:30:00.000 331 24938.00 2104.00 48574.00 54640.00 2006-11-27 20:30:00.000 331 24940.00 2091.00 48575.00 54642.00 2006-11-27 21:30:00.000 331 24941.00 2096.00 48574.00 54642.00 2006-11-27 22:30:00.000 331 24938.00 2096.00 48575.00 54641.00 2006-11-27 23:30:00.000 331 24940.00 2096.00 48576.00 54643.00 2006-11-28 00:30:00.000 332 24943.00 2096.00 48575.00 54644.00 2006-11-28 01:30:00.000 332 24945.00 2095.00 48575.00 54645.00 2006-11-28 02:30:00.000 332 24947.00 2099.00 48576.00 54646.00 2006-11-28 03:30:00.000 332 24942.00 2107.00 48576.00 54645.00 2006-11-28 04:30:00.000 332 24937.00 2110.00 48575.00 54641.00 2006-11-28 05:30:00.000 332 24930.00 2106.00 48574.00 54637.00 2006-11-28 06:30:00.000 332 24929.00 2098.00 48573.00 54635.00 2006-11-28 07:30:00.000 332 24929.00 2090.00 48574.00 54636.00 2006-11-28 08:30:00.000 332 24934.00 2086.00 48577.00 54640.00 2006-11-28 09:30:00.000 332 24936.00 2090.00 48578.00 54643.00 2006-11-28 10:30:00.000 332 24935.00 2099.00 48578.00 54642.00 2006-11-28 11:30:00.000 332 24938.00 2100.00 48578.00 54644.00 2006-11-28 12:30:00.000 332 24935.00 2098.00 48577.00 54641.00 2006-11-28 13:30:00.000 332 24928.00 2107.00 48577.00 54638.00 2006-11-28 14:30:00.000 332 24930.00 2108.00 48577.00 54640.00 2006-11-28 15:30:00.000 332 24934.00 2101.00 48578.00 54642.00 2006-11-28 16:30:00.000 332 24937.00 2104.00 48578.00 54643.00 2006-11-28 17:30:00.000 332 24941.00 2101.00 48578.00 54644.00 2006-11-28 18:30:00.000 332 24944.00 2099.00 48577.00 54645.00 2006-11-28 19:30:00.000 332 24946.00 2098.00 48576.00 54645.00 2006-11-28 20:30:00.000 332 24945.00 2097.00 48575.00 54644.00 2006-11-28 21:30:00.000 332 24945.00 2096.00 48575.00 54644.00 2006-11-28 22:30:00.000 332 24947.00 2093.00 48574.00 54644.00 2006-11-28 23:30:00.000 332 24947.00 2095.00 48574.00 54644.00 2006-11-29 00:30:00.000 333 24950.00 2093.00 48574.00 54645.00 2006-11-29 01:30:00.000 333 24952.00 2091.00 48574.00 54646.00 2006-11-29 02:30:00.000 333 24950.00 2093.00 48575.00 54646.00 2006-11-29 03:30:00.000 333 24952.00 2100.00 48575.00 54647.00 2006-11-29 04:30:00.000 333 24949.00 2096.00 48571.00 54642.00 2006-11-29 05:30:00.000 333 24951.00 2090.00 48569.00 54641.00 2006-11-29 06:30:00.000 333 24944.00 2089.00 48568.00 54638.00 2006-11-29 07:30:00.000 333 24951.00 2081.00 48568.00 54640.00 2006-11-29 08:30:00.000 333 24955.00 2080.00 48570.00 54643.00 2006-11-29 09:30:00.000 333 24958.00 2084.00 48572.00 54647.00 2006-11-29 10:30:00.000 333 24960.00 2089.00 48572.00 54648.00 2006-11-29 11:30:00.000 333 24954.00 2096.00 48573.00 54646.00 2006-11-29 12:30:00.000 333 24956.00 2098.00 48573.00 54647.00 2006-11-29 13:30:00.000 333 24956.00 2098.00 48573.00 54646.00 2006-11-29 14:30:00.000 333 24952.00 2097.00 48572.00 54644.00 2006-11-29 15:30:00.000 333 24952.00 2099.00 48573.00 54645.00 2006-11-29 16:30:00.000 333 24952.00 2098.00 48574.00 54645.00 2006-11-29 17:30:00.000 333 24950.00 2099.00 48574.00 54645.00 2006-11-29 18:30:00.000 333 24954.00 2095.00 48574.00 54646.00 2006-11-29 19:30:00.000 333 24957.00 2096.00 48574.00 54648.00 2006-11-29 20:30:00.000 333 24960.00 2098.00 48573.00 54648.00 2006-11-29 21:30:00.000 333 24962.00 2096.00 48572.00 54649.00 2006-11-29 22:30:00.000 333 24963.00 2094.00 48572.00 54649.00 2006-11-29 23:30:00.000 333 24960.00 2088.00 48571.00 54647.00 2006-11-30 00:30:00.000 334 24958.00 2086.00 48571.00 54646.00 2006-11-30 01:30:00.000 334 24956.00 2090.00 48571.00 54645.00 2006-11-30 02:30:00.000 334 24958.00 2093.00 48572.00 54646.00 2006-11-30 03:30:00.000 334 24954.00 2093.00 48572.00 54644.00 2006-11-30 04:30:00.000 334 24948.00 2092.00 48568.00 54639.00 2006-11-30 05:30:00.000 334 24930.00 2096.00 48566.00 54630.00 2006-11-30 06:30:00.000 334 24915.00 2100.00 48567.00 54624.00 2006-11-30 07:30:00.000 334 24900.00 2099.00 48567.00 54618.00 2006-11-30 08:30:00.000 334 24885.00 2098.00 48573.00 54616.00 2006-11-30 09:30:00.000 334 24854.00 2124.00 48580.00 54609.00 2006-11-30 10:30:00.000 334 24870.00 2107.00 48582.00 54617.00 2006-11-30 11:30:00.000 334 24876.00 2096.00 48584.00 54621.00 2006-11-30 12:30:00.000 334 24866.00 2104.00 48585.00 54618.00 2006-11-30 13:30:00.000 334 24866.00 2113.00 48589.00 54622.00 2006-11-30 14:30:00.000 334 24911.00 2138.00 48590.00 54644.00 2006-11-30 15:30:00.000 334 24892.00 2127.00 48583.00 54628.00 2006-11-30 16:30:00.000 334 24896.00 2122.00 48584.00 54632.00 2006-11-30 17:30:00.000 334 24898.00 2122.00 48584.00 54632.00 2006-11-30 18:30:00.000 334 24907.00 2113.00 48583.00 54635.00 2006-11-30 19:30:00.000 334 24917.00 2106.00 48582.00 54638.00 2006-11-30 20:30:00.000 334 24923.00 2099.00 48580.00 54639.00 2006-11-30 21:30:00.000 334 24927.00 2101.00 48579.00 54640.00 2006-11-30 22:30:00.000 334 24925.00 2099.00 48578.00 54638.00 2006-11-30 23:30:00.000 334 24926.00 2098.00 48578.00 54639.00 2006-12-01 00:30:00.000 335 24927.00 2099.00 48577.00 54638.00 2006-12-01 01:30:00.000 335 24927.00 2098.00 48577.00 54638.00 2006-12-01 02:30:00.000 335 24933.00 2098.00 48577.00 54641.00 2006-12-01 03:30:00.000 335 24934.00 2100.00 48576.00 54640.00 2006-12-01 04:30:00.000 335 24934.00 2101.00 48573.00 54638.00 2006-12-01 05:30:00.000 335 24932.00 2098.00 48572.00 54636.00 2006-12-01 06:30:00.000 335 24931.00 2094.00 48572.00 54636.00 2006-12-01 07:30:00.000 335 24935.00 2087.00 48572.00 54638.00 2006-12-01 08:30:00.000 335 24938.00 2086.00 48576.00 54642.00 2006-12-01 09:30:00.000 335 24936.00 2090.00 48578.00 54643.00 2006-12-01 10:30:00.000 335 24938.00 2096.00 48579.00 54645.00 2006-12-01 11:30:00.000 335 24937.00 2100.00 48576.00 54642.00 2006-12-01 12:30:00.000 335 24936.00 2098.00 48576.00 54641.00 2006-12-01 13:30:00.000 335 24930.00 2099.00 48576.00 54639.00 2006-12-01 14:30:00.000 335 24934.00 2102.00 48578.00 54642.00 2006-12-01 15:30:00.000 335 24939.00 2101.00 48578.00 54644.00 2006-12-01 16:30:00.000 335 24942.00 2104.00 48577.00 54646.00 2006-12-01 17:30:00.000 335 24942.00 2100.00 48577.00 54645.00 2006-12-01 18:30:00.000 335 24945.00 2103.00 48577.00 54646.00 2006-12-01 19:30:00.000 335 24948.00 2104.00 48574.00 54646.00 2006-12-01 20:30:00.000 335 24939.00 2102.00 48574.00 54641.00 2006-12-01 21:30:00.000 335 24943.00 2100.00 48575.00 54644.00 2006-12-01 22:30:00.000 335 24939.00 2099.00 48574.00 54641.00 2006-12-01 23:30:00.000 335 24944.00 2090.00 48574.00 54643.00 2006-12-02 00:30:00.000 336 24947.00 2092.00 48574.00 54645.00 2006-12-02 01:30:00.000 336 24946.00 2095.00 48574.00 54644.00 2006-12-02 02:30:00.000 336 24948.00 2096.00 48575.00 54646.00 2006-12-02 03:30:00.000 336 24950.00 2104.00 48577.00 54649.00 2006-12-02 04:30:00.000 336 24948.00 2107.00 48574.00 54646.00 2006-12-02 05:30:00.000 336 24942.00 2103.00 48573.00 54643.00 2006-12-02 06:30:00.000 336 24941.00 2099.00 48571.00 54640.00 2006-12-02 07:30:00.000 336 24941.00 2096.00 48569.00 54638.00 2006-12-02 08:30:00.000 336 24943.00 2093.00 48571.00 54641.00 2006-12-02 09:30:00.000 336 24945.00 2093.00 48575.00 54644.00 2006-12-02 10:30:00.000 336 24947.00 2095.00 48576.00 54647.00 2006-12-02 11:30:00.000 336 24948.00 2098.00 48576.00 54647.00 2006-12-02 12:30:00.000 336 24947.00 2099.00 48575.00 54646.00 2006-12-02 13:30:00.000 336 24945.00 2099.00 48574.00 54645.00 2006-12-02 14:30:00.000 336 24946.00 2099.00 48575.00 54645.00 2006-12-02 15:30:00.000 336 24948.00 2100.00 48575.00 54646.00 2006-12-02 16:30:00.000 336 24948.00 2101.00 48575.00 54646.00 2006-12-02 17:30:00.000 336 24949.00 2102.00 48574.00 54646.00 2006-12-02 18:30:00.000 336 24946.00 2102.00 48574.00 54645.00 2006-12-02 19:30:00.000 336 24946.00 2101.00 48574.00 54645.00 2006-12-02 20:30:00.000 336 24947.00 2103.00 48574.00 54645.00 2006-12-02 21:30:00.000 336 24945.00 2102.00 48573.00 54644.00 2006-12-02 22:30:00.000 336 24944.00 2099.00 48573.00 54642.00 2006-12-02 23:30:00.000 336 24947.00 2095.00 48573.00 54644.00 2006-12-03 00:30:00.000 337 24952.00 2094.00 48574.00 54647.00 2006-12-03 01:30:00.000 337 24951.00 2095.00 48573.00 54646.00 2006-12-03 02:30:00.000 337 24953.00 2100.00 48576.00 54649.00 2006-12-03 03:30:00.000 337 24951.00 2111.00 48577.00 54650.00 2006-12-03 04:30:00.000 337 24946.00 2118.00 48571.00 54642.00 2006-12-03 05:30:00.000 337 24941.00 2111.00 48566.00 54635.00 2006-12-03 06:30:00.000 337 24938.00 2103.00 48565.00 54634.00 2006-12-03 07:30:00.000 337 24936.00 2095.00 48566.00 54632.00 2006-12-03 08:30:00.000 337 24934.00 2088.00 48569.00 54634.00 2006-12-03 09:30:00.000 337 24939.00 2089.00 48574.00 54640.00 2006-12-03 10:30:00.000 337 24947.00 2092.00 48577.00 54647.00 2006-12-03 11:30:00.000 337 24950.00 2097.00 48576.00 54648.00 2006-12-03 12:30:00.000 337 24950.00 2097.00 48574.00 54647.00 2006-12-03 13:30:00.000 337 24951.00 2098.00 48574.00 54647.00 2006-12-03 14:30:00.000 337 24950.00 2098.00 48574.00 54646.00 2006-12-03 15:30:00.000 337 24945.00 2100.00 48574.00 54644.00 2006-12-03 16:30:00.000 337 24946.00 2104.00 48575.00 54645.00 2006-12-03 17:30:00.000 337 24948.00 2101.00 48575.00 54646.00 2006-12-03 18:30:00.000 337 24946.00 2102.00 48574.00 54644.00 2006-12-03 19:30:00.000 337 24945.00 2104.00 48574.00 54644.00 2006-12-03 20:30:00.000 337 24946.00 2102.00 48574.00 54644.00 2006-12-03 21:30:00.000 337 24948.00 2103.00 48573.00 54644.00 2006-12-03 22:30:00.000 337 24945.00 2101.00 48572.00 54642.00 2006-12-03 23:30:00.000 337 24947.00 2097.00 48573.00 54644.00 2006-12-04 00:30:00.000 338 24949.00 2096.00 48573.00 54644.00 2006-12-04 01:30:00.000 338 24949.00 2096.00 48573.00 54644.00 2006-12-04 02:30:00.000 338 24952.00 2098.00 48573.00 54646.00 2006-12-04 03:30:00.000 338 24956.00 2107.00 48574.00 54648.00 2006-12-04 04:30:00.000 338 24955.00 2115.00 48569.00 54644.00 2006-12-04 05:30:00.000 338 99999.00 99999.00 99999.00 54636.00 2006-12-04 06:30:00.000 338 24944.00 2105.00 48562.00 54633.00 2006-12-04 07:30:00.000 338 24942.00 2094.00 48562.00 54632.00 2006-12-04 08:30:00.000 338 24940.00 2087.00 48567.00 54635.00 2006-12-04 09:30:00.000 338 24943.00 2087.00 48571.00 54640.00 2006-12-04 10:30:00.000 338 24950.00 2090.00 48574.00 54646.00 2006-12-04 11:30:00.000 338 24955.00 2097.00 48575.00 54649.00 2006-12-04 12:30:00.000 338 24956.00 2098.00 48574.00 54648.00 2006-12-04 13:30:00.000 338 24954.00 2099.00 48573.00 54647.00 2006-12-04 14:30:00.000 338 24954.00 2100.00 48573.00 54647.00 2006-12-04 15:30:00.000 338 24952.00 2100.00 48573.00 54646.00 2006-12-04 16:30:00.000 338 24951.00 2100.00 48573.00 54646.00 2006-12-04 17:30:00.000 338 24950.00 2101.00 48574.00 54645.00 2006-12-04 18:30:00.000 338 24948.00 2102.00 48574.00 54644.00 2006-12-04 19:30:00.000 338 24946.00 2102.00 48573.00 54644.00 2006-12-04 20:30:00.000 338 24949.00 2100.00 48573.00 54645.00 2006-12-04 21:30:00.000 338 24948.00 2100.00 48573.00 54644.00 2006-12-04 22:30:00.000 338 24949.00 2099.00 48573.00 54645.00 2006-12-04 23:30:00.000 338 24951.00 2097.00 48573.00 54645.00 2006-12-05 00:30:00.000 339 24953.00 2096.00 48573.00 54646.00 2006-12-05 01:30:00.000 339 24955.00 2097.00 48573.00 54647.00 2006-12-05 02:30:00.000 339 24958.00 2097.00 48573.00 54649.00 2006-12-05 03:30:00.000 339 24959.00 2104.00 48574.00 54650.00 2006-12-05 04:30:00.000 339 24955.00 2109.00 48572.00 54646.00 2006-12-05 05:30:00.000 339 24950.00 2105.00 48570.00 54643.00 2006-12-05 06:30:00.000 339 24946.00 2098.00 48569.00 54640.00 2006-12-05 07:30:00.000 339 24947.00 2091.00 48568.00 54639.00 2006-12-05 08:30:00.000 339 24947.00 2085.00 48570.00 54641.00 2006-12-05 09:30:00.000 339 24950.00 2086.00 48574.00 54646.00 2006-12-05 10:30:00.000 339 24954.00 2085.00 48578.00 54651.00 2006-12-05 11:30:00.000 339 24959.00 2096.00 48577.00 54652.00 2006-12-05 12:30:00.000 339 24961.00 2098.00 48574.00 54651.00 2006-12-05 13:30:00.000 339 24963.00 2098.00 48573.00 54651.00 2006-12-05 14:30:00.000 339 24962.00 2098.00 48572.00 54650.00 2006-12-05 15:30:00.000 339 24955.00 2099.00 48572.00 54647.00 2006-12-05 16:30:00.000 339 24954.00 2102.00 48573.00 54647.00 2006-12-05 17:30:00.000 339 24952.00 2101.00 48573.00 54647.00 2006-12-05 18:30:00.000 339 24954.00 2099.00 48574.00 54647.00 2006-12-05 19:30:00.000 339 24956.00 2099.00 48573.00 54647.00 2006-12-05 20:30:00.000 339 24959.00 2097.00 48572.00 54649.00 2006-12-05 21:30:00.000 339 24961.00 2096.00 48572.00 54649.00 2006-12-05 22:30:00.000 339 24962.00 2095.00 48571.00 54649.00 2006-12-05 23:30:00.000 339 24954.00 2094.00 48571.00 54645.00 2006-12-06 00:30:00.000 340 24967.00 2080.00 48572.00 54652.00 2006-12-06 01:30:00.000 340 24963.00 2088.00 48569.00 54648.00 2006-12-06 02:30:00.000 340 24952.00 2086.00 48570.00 54644.00 2006-12-06 03:30:00.000 340 24952.00 2092.00 48574.00 54647.00 2006-12-06 04:30:00.000 340 24951.00 2107.00 48574.00 54646.00 2006-12-06 05:30:00.000 340 24941.00 2106.00 48571.00 54639.00 2006-12-06 06:30:00.000 340 24934.00 2102.00 48571.00 54636.00 2006-12-06 07:30:00.000 340 24932.00 2090.00 48571.00 54635.00 2006-12-06 08:30:00.000 340 24931.00 2082.00 48572.00 54636.00 2006-12-06 09:30:00.000 340 24933.00 2088.00 48577.00 54641.00 2006-12-06 10:30:00.000 340 24917.00 2097.00 48577.00 54633.00 2006-12-06 11:30:00.000 340 24882.00 2113.00 48579.00 54620.00 2006-12-06 12:30:00.000 340 24869.00 2103.00 48584.00 54618.00 2006-12-06 13:30:00.000 340 24882.00 2123.00 48588.00 54629.00 2006-12-06 14:30:00.000 340 24891.00 2118.00 48585.00 54630.00 2006-12-06 15:30:00.000 340 24881.00 2121.00 48585.00 54625.00 2006-12-06 16:30:00.000 340 24899.00 2113.00 48586.00 54634.00 2006-12-06 17:30:00.000 340 24920.00 2115.00 48584.00 54641.00 2006-12-06 18:30:00.000 340 24928.00 2120.00 48581.00 54642.00 2006-12-06 19:30:00.000 340 24944.00 2121.00 48576.00 54645.00 2006-12-06 20:30:00.000 340 24920.00 2117.00 48573.00 54632.00 2006-12-06 21:30:00.000 340 24926.00 2087.00 48576.00 54637.00 2006-12-06 22:30:00.000 340 24933.00 2091.00 48575.00 54639.00 2006-12-06 23:30:00.000 340 24931.00 2098.00 48575.00 54638.00 2006-12-07 00:30:00.000 341 24930.00 2081.00 48575.00 54638.00 2006-12-07 01:30:00.000 341 24941.00 2077.00 48576.00 54643.00 2006-12-07 02:30:00.000 341 24929.00 2081.00 48575.00 54637.00 2006-12-07 03:30:00.000 341 24940.00 2082.00 48575.00 54642.00 2006-12-07 04:30:00.000 341 24932.00 2091.00 48573.00 54637.00 2006-12-07 05:30:00.000 341 24925.00 2099.00 48576.00 54637.00 2006-12-07 06:30:00.000 341 24914.00 2095.00 48573.00 54629.00 2006-12-07 07:30:00.000 341 24915.00 2097.00 48574.00 54630.00 2006-12-07 08:30:00.000 341 24936.00 2093.00 48577.00 54642.00 2006-12-07 09:30:00.000 341 24938.00 2096.00 48576.00 54642.00 2006-12-07 10:30:00.000 341 24928.00 2102.00 48578.00 54639.00 2006-12-07 11:30:00.000 341 24910.00 2121.00 48579.00 54633.00 2006-12-07 12:30:00.000 341 24909.00 2108.00 48580.00 54633.00 2006-12-07 13:30:00.000 341 24936.00 2110.00 48582.00 54647.00 2006-12-07 14:30:00.000 341 24931.00 2103.00 48578.00 54641.00 2006-12-07 15:30:00.000 341 24927.00 2112.00 48580.00 54640.00 2006-12-07 16:30:00.000 341 24947.00 2097.00 48578.00 54648.00 2006-12-07 17:30:00.000 341 24933.00 2103.00 48576.00 54640.00 2006-12-07 18:30:00.000 341 24924.00 2108.00 48576.00 54636.00 2006-12-07 19:30:00.000 341 24922.00 2102.00 48577.00 54636.00 2006-12-07 20:30:00.000 341 24924.00 2098.00 48576.00 54636.00 2006-12-07 21:30:00.000 341 24928.00 2091.00 48576.00 54637.00 2006-12-07 22:30:00.000 341 24929.00 2090.00 48574.00 54635.00 2006-12-07 23:30:00.000 341 24926.00 2091.00 48574.00 54635.00 2006-12-08 00:30:00.000 342 24922.00 2093.00 48574.00 54634.00 2006-12-08 01:30:00.000 342 24929.00 2093.00 48577.00 54639.00 2006-12-08 02:30:00.000 342 24928.00 2093.00 48578.00 54640.00 2006-12-08 03:30:00.000 342 24920.00 2103.00 48578.00 54636.00 2006-12-08 04:30:00.000 342 24928.00 2097.00 48579.00 54640.00 2006-12-08 05:30:00.000 342 24950.00 2082.00 48582.00 54652.00 2006-12-08 06:30:00.000 342 24955.00 2098.00 48581.00 54653.00 2006-12-08 07:30:00.000 342 24950.00 2104.00 48578.00 54649.00 2006-12-08 08:30:00.000 342 24948.00 2097.00 48577.00 54648.00 2006-12-08 09:30:00.000 342 24949.00 2102.00 48578.00 54648.00 2006-12-08 10:30:00.000 342 24939.00 2105.00 48577.00 54644.00 2006-12-08 11:30:00.000 342 24936.00 2117.00 48579.00 54645.00 2006-12-08 12:30:00.000 342 24943.00 2102.00 48578.00 54646.00 2006-12-08 13:30:00.000 342 24927.00 2108.00 48577.00 54638.00 2006-12-08 14:30:00.000 342 24932.00 2104.00 48580.00 54643.00 2006-12-08 15:30:00.000 342 24939.00 2106.00 48580.00 54646.00 2006-12-08 16:30:00.000 342 24942.00 2100.00 48578.00 54646.00 2006-12-08 17:30:00.000 342 24929.00 2099.00 48577.00 54639.00 2006-12-08 18:30:00.000 342 24944.00 2094.00 48580.00 54648.00 2006-12-08 19:30:00.000 342 24954.00 2097.00 48576.00 54649.00 2006-12-08 20:30:00.000 342 24943.00 2105.00 48574.00 54643.00 2006-12-08 21:30:00.000 342 24942.00 2106.00 48575.00 54643.00 2006-12-08 22:30:00.000 342 24932.00 2103.00 48574.00 54638.00 2006-12-08 23:30:00.000 342 24938.00 2100.00 48576.00 54642.00 2006-12-09 00:30:00.000 343 24938.00 2097.00 48575.00 54641.00 2006-12-09 01:30:00.000 343 24938.00 2094.00 48575.00 54641.00 2006-12-09 02:30:00.000 343 24941.00 2096.00 48575.00 54642.00 2006-12-09 03:30:00.000 343 24945.00 2098.00 48575.00 54644.00 2006-12-09 04:30:00.000 343 24951.00 2099.00 48572.00 54644.00 2006-12-09 05:30:00.000 343 24954.00 2097.00 48571.00 54644.00 2006-12-09 06:30:00.000 343 24948.00 2097.00 48569.00 54640.00 2006-12-09 07:30:00.000 343 24946.00 2095.00 48570.00 54640.00 2006-12-09 08:30:00.000 343 24949.00 2098.00 48572.00 54644.00 2006-12-09 09:30:00.000 343 24948.00 2097.00 48574.00 54645.00 2006-12-09 10:30:00.000 343 24943.00 2096.00 48575.00 54643.00 2006-12-09 11:30:00.000 343 24943.00 2097.00 48576.00 54644.00 2006-12-09 12:30:00.000 343 24943.00 2099.00 48576.00 54644.00 2006-12-09 13:30:00.000 343 24943.00 2099.00 48576.00 54644.00 2006-12-09 14:30:00.000 343 24938.00 2098.00 48576.00 54642.00 2006-12-09 15:30:00.000 343 24945.00 2102.00 48578.00 54646.00 2006-12-09 16:30:00.000 343 24940.00 2099.00 48576.00 54643.00 2006-12-09 17:30:00.000 343 24936.00 2103.00 48578.00 54643.00 2006-12-09 18:30:00.000 343 24947.00 2104.00 48577.00 54647.00 2006-12-09 19:30:00.000 343 24941.00 2102.00 48576.00 54644.00 2006-12-09 20:30:00.000 343 24942.00 2101.00 48576.00 54644.00 2006-12-09 21:30:00.000 343 24937.00 2102.00 48576.00 54641.00 2006-12-09 22:30:00.000 343 24946.00 2087.00 48575.00 54644.00 2006-12-09 23:30:00.000 343 24939.00 2101.00 48572.00 54639.00 2006-12-10 00:30:00.000 344 24936.00 2100.00 48574.00 54639.00 2006-12-10 01:30:00.000 344 24937.00 2097.00 48575.00 54640.00 2006-12-10 02:30:00.000 344 24939.00 2095.00 48575.00 54641.00 2006-12-10 03:30:00.000 344 24936.00 2098.00 48575.00 54640.00 2006-12-10 04:30:00.000 344 24935.00 2095.00 48575.00 54640.00 2006-12-10 05:30:00.000 344 24940.00 2100.00 48577.00 54644.00 2006-12-10 06:30:00.000 344 24943.00 2098.00 48578.00 54646.00 2006-12-10 07:30:00.000 344 24945.00 2095.00 48574.00 54645.00 2006-12-10 08:30:00.000 344 24943.00 2093.00 48575.00 54643.00 2006-12-10 09:30:00.000 344 24935.00 2095.00 48575.00 54640.00 2006-12-10 10:30:00.000 344 24924.00 2098.00 48575.00 54635.00 2006-12-10 11:30:00.000 344 24936.00 2099.00 48578.00 54643.00 2006-12-10 12:30:00.000 344 24940.00 2099.00 48578.00 54644.00 2006-12-10 13:30:00.000 344 24936.00 2110.00 48578.00 54643.00 2006-12-10 14:30:00.000 344 24939.00 2119.00 48579.00 54646.00 2006-12-10 15:30:00.000 344 24932.00 2103.00 48577.00 54640.00 2006-12-10 16:30:00.000 344 24943.00 2114.00 48580.00 54648.00 2006-12-10 17:30:00.000 344 24937.00 2121.00 48574.00 54640.00 2006-12-10 18:30:00.000 344 24924.00 2104.00 48576.00 54636.00 2006-12-10 19:30:00.000 344 24933.00 2100.00 48577.00 54641.00 2006-12-10 20:30:00.000 344 24937.00 2094.00 48576.00 54642.00 2006-12-10 21:30:00.000 344 24934.00 2102.00 48576.00 54640.00 2006-12-10 22:30:00.000 344 24944.00 2081.00 48576.00 54644.00 2006-12-10 23:30:00.000 344 24934.00 2098.00 48573.00 54638.00 2006-12-11 00:30:00.000 345 24935.00 2099.00 48574.00 54639.00 2006-12-11 01:30:00.000 345 24935.00 2096.00 48574.00 54638.00 2006-12-11 02:30:00.000 345 24937.00 2094.00 48573.00 54638.00 2006-12-11 03:30:00.000 345 24943.00 2096.00 48574.00 54642.00 2006-12-11 04:30:00.000 345 24944.00 2100.00 48572.00 54641.00 2006-12-11 05:30:00.000 345 24936.00 2099.00 48571.00 54637.00 2006-12-11 06:30:00.000 345 24932.00 2098.00 48571.00 54635.00 2006-12-11 07:30:00.000 345 24941.00 2099.00 48574.00 54641.00 2006-12-11 08:30:00.000 345 24946.00 2100.00 48576.00 54645.00 2006-12-11 09:30:00.000 345 24941.00 2100.00 48576.00 54643.00 2006-12-11 10:30:00.000 345 24934.00 2099.00 48576.00 54640.00 2006-12-11 11:30:00.000 345 24934.00 2101.00 48578.00 54642.00 2006-12-11 12:30:00.000 345 24936.00 2102.00 48578.00 54642.00 2006-12-11 13:30:00.000 345 24933.00 2104.00 48577.00 54641.00 2006-12-11 14:30:00.000 345 24935.00 2108.00 48578.00 54643.00 2006-12-11 15:30:00.000 345 24940.00 2101.00 48578.00 54644.00 2006-12-11 16:30:00.000 345 24942.00 2099.00 48577.00 54645.00 2006-12-11 17:30:00.000 345 24945.00 2098.00 48577.00 54646.00 2006-12-11 18:30:00.000 345 24946.00 2099.00 48577.00 54646.00 2006-12-11 19:30:00.000 345 24945.00 2101.00 48576.00 54646.00 2006-12-11 20:30:00.000 345 24947.00 2100.00 48576.00 54646.00 2006-12-11 21:30:00.000 345 24943.00 2105.00 48575.00 54643.00 2006-12-11 22:30:00.000 345 24950.00 2091.00 48574.00 54646.00 2006-12-11 23:30:00.000 345 24949.00 2095.00 48571.00 54642.00 2006-12-12 00:30:00.000 346 24942.00 2102.00 48571.00 54640.00 2006-12-12 01:30:00.000 346 24941.00 2097.00 48572.00 54639.00 2006-12-12 02:30:00.000 346 24943.00 2094.00 48572.00 54641.00 2006-12-12 03:30:00.000 346 24935.00 2089.00 48572.00 54636.00 2006-12-12 04:30:00.000 346 24924.00 2080.00 48572.00 54631.00 2006-12-12 05:30:00.000 346 24916.00 2087.00 48574.00 54631.00 2006-12-12 06:30:00.000 346 24918.00 2101.00 48581.00 54638.00 2006-12-12 07:30:00.000 346 24932.00 2096.00 48582.00 54644.00 2006-12-12 08:30:00.000 346 24935.00 2098.00 48578.00 54642.00 2006-12-12 09:30:00.000 346 24930.00 2093.00 48577.00 54639.00 2006-12-12 10:30:00.000 346 24918.00 2094.00 48579.00 54635.00 2006-12-12 11:30:00.000 346 24912.00 2106.00 48580.00 54634.00 2006-12-12 12:30:00.000 346 24931.00 2108.00 48581.00 54644.00 2006-12-12 13:30:00.000 346 24920.00 2127.00 48580.00 54638.00 2006-12-12 14:30:00.000 346 24914.00 2110.00 48578.00 54633.00 2006-12-12 15:30:00.000 346 24926.00 2103.00 48580.00 54641.00 2006-12-12 16:30:00.000 346 24934.00 2106.00 48580.00 54644.00 2006-12-12 17:30:00.000 346 24949.00 2102.00 48578.00 54648.00 2006-12-12 18:30:00.000 346 24928.00 2108.00 48576.00 54638.00 2006-12-12 19:30:00.000 346 24949.00 2097.00 48578.00 54649.00 2006-12-12 20:30:00.000 346 24948.00 2103.00 48573.00 54644.00 2006-12-12 21:30:00.000 346 24930.00 2120.00 48572.00 54636.00 2006-12-12 22:30:00.000 346 24928.00 2116.00 48574.00 54637.00 2006-12-12 23:30:00.000 346 24924.00 2108.00 48574.00 54634.00 2006-12-13 00:30:00.000 347 24928.00 2099.00 48574.00 54636.00 2006-12-13 01:30:00.000 347 24929.00 2099.00 48574.00 54636.00 2006-12-13 02:30:00.000 347 24924.00 2103.00 48574.00 54634.00 2006-12-13 03:30:00.000 347 24933.00 2102.00 48571.00 54636.00 2006-12-13 04:30:00.000 347 24934.00 2102.00 48571.00 54636.00 2006-12-13 05:30:00.000 347 24941.00 2099.00 48572.00 54640.00 2006-12-13 06:30:00.000 347 24940.00 2097.00 48575.00 54642.00 2006-12-13 07:30:00.000 347 24941.00 2095.00 48578.00 54644.00 2006-12-13 08:30:00.000 347 24939.00 2094.00 48577.00 54643.00 2006-12-13 09:30:00.000 347 24940.00 2093.00 48576.00 54642.00 2006-12-13 10:30:00.000 347 24940.00 2095.00 48576.00 54643.00 2006-12-13 11:30:00.000 347 24941.00 2099.00 48576.00 54644.00 2006-12-13 12:30:00.000 347 24941.00 2100.00 48576.00 54643.00 2006-12-13 13:30:00.000 347 24941.00 2100.00 48576.00 54643.00 2006-12-13 14:30:00.000 347 24941.00 2099.00 48575.00 54643.00 2006-12-13 15:30:00.000 347 24942.00 2099.00 48576.00 54644.00 2006-12-13 16:30:00.000 347 24941.00 2099.00 48576.00 54643.00 2006-12-13 17:30:00.000 347 24943.00 2100.00 48576.00 54644.00 2006-12-13 18:30:00.000 347 24944.00 2101.00 48576.00 54645.00 2006-12-13 19:30:00.000 347 24941.00 2102.00 48575.00 54643.00 2006-12-13 20:30:00.000 347 24943.00 2101.00 48576.00 54644.00 2006-12-13 21:30:00.000 347 24948.00 2099.00 48576.00 54646.00 2006-12-13 22:30:00.000 347 24946.00 2099.00 48574.00 54644.00 2006-12-13 23:30:00.000 347 24945.00 2100.00 48574.00 54644.00 2006-12-14 00:30:00.000 348 24944.00 2099.00 48574.00 54642.00 2006-12-14 01:30:00.000 348 24948.00 2089.00 48574.00 54644.00 2006-12-14 02:30:00.000 348 24946.00 2095.00 48572.00 54642.00 2006-12-14 03:30:00.000 348 24946.00 2099.00 48574.00 54643.00 2006-12-14 04:30:00.000 348 24950.00 2098.00 48575.00 54646.00 2006-12-14 05:30:00.000 348 24946.00 2101.00 48576.00 54645.00 2006-12-14 06:30:00.000 348 99999.00 99999.00 99999.00 54645.00 2006-12-14 07:30:00.000 348 24948.00 2095.00 48574.00 54644.00 2006-12-14 08:30:00.000 348 24942.00 2093.00 48574.00 54642.00 2006-12-14 09:30:00.000 348 24938.00 2094.00 48574.00 54640.00 2006-12-14 10:30:00.000 348 24941.00 2096.00 48575.00 54642.00 2006-12-14 11:30:00.000 348 24946.00 2099.00 48576.00 54645.00 2006-12-14 12:30:00.000 348 24945.00 2104.00 48576.00 54645.00 2006-12-14 13:30:00.000 348 24946.00 2100.00 48575.00 54645.00 2006-12-14 14:30:00.000 348 99999.00 99999.00 99999.00 54653.00 2006-12-14 15:30:00.000 348 99999.00 99999.00 99999.00 54640.00 2006-12-14 16:30:00.000 348 99999.00 99999.00 99999.00 54646.00 2006-12-14 17:30:00.000 348 99999.00 99999.00 99999.00 54628.00 2006-12-14 18:30:00.000 348 99999.00 99999.00 99999.00 54622.00 2006-12-14 19:30:00.000 348 99999.00 99999.00 99999.00 54649.00 2006-12-14 20:30:00.000 348 99999.00 99999.00 99999.00 54636.00 2006-12-14 21:30:00.000 348 99999.00 99999.00 99999.00 54642.00 2006-12-14 22:30:00.000 348 99999.00 99999.00 99999.00 54635.00 2006-12-14 23:30:00.000 348 99999.00 99999.00 99999.00 99999.00 2006-12-15 00:30:00.000 349 24962.00 2047.00 48547.00 54625.00 2006-12-15 01:30:00.000 349 24843.00 2056.00 48547.00 54573.00 2006-12-15 02:30:00.000 349 24850.00 2014.00 48561.00 54588.00 2006-12-15 03:30:00.000 349 24849.00 2009.00 48568.00 54593.00 2006-12-15 04:30:00.000 349 24831.00 2086.00 48572.00 54591.00 2006-12-15 05:30:00.000 349 24830.00 2101.00 48578.00 54596.00 2006-12-15 06:30:00.000 349 24823.00 2117.00 48582.00 54596.00 2006-12-15 07:30:00.000 349 24794.00 2120.00 48580.00 54583.00 2006-12-15 08:30:00.000 349 24788.00 2132.00 48586.00 54586.00 2006-12-15 09:30:00.000 349 24806.00 2148.00 48597.00 54603.00 2006-12-15 10:30:00.000 349 24832.00 2134.00 48600.00 54617.00 2006-12-15 11:30:00.000 349 24840.00 2152.00 48598.00 54619.00 2006-12-15 12:30:00.000 349 24872.00 2167.00 48594.00 54630.00 2006-12-15 13:30:00.000 349 24853.00 2157.00 48592.00 54620.00 2006-12-15 14:30:00.000 349 24850.00 2130.00 48592.00 54618.00 2006-12-15 15:30:00.000 349 24862.00 2129.00 48593.00 54624.00 2006-12-15 16:30:00.000 349 24893.00 2101.00 48592.00 54636.00 2006-12-15 17:30:00.000 349 24894.00 2110.00 48585.00 54631.00 2006-12-15 18:30:00.000 349 24902.00 2107.00 48584.00 54632.00 2006-12-15 19:30:00.000 349 24904.00 2110.00 48582.00 54632.00 2006-12-15 20:30:00.000 349 24908.00 2097.00 48581.00 54633.00 2006-12-15 21:30:00.000 349 24906.00 2103.00 48580.00 54631.00 2006-12-15 22:30:00.000 349 24911.00 2096.00 48580.00 54633.00 2006-12-15 23:30:00.000 349 24911.00 2100.00 48577.00 54631.00 2006-12-16 00:30:00.000 350 24910.00 2095.00 48578.00 54631.00 2006-12-16 01:30:00.000 350 24910.00 2088.00 48579.00 54631.00 2006-12-16 02:30:00.000 350 24910.00 2096.00 48580.00 54632.00 2006-12-16 03:30:00.000 350 24908.00 2102.00 48579.00 54631.00 2006-12-16 04:30:00.000 350 24913.00 2104.00 48578.00 54633.00 2006-12-16 05:30:00.000 350 24922.00 2100.00 48578.00 54637.00 2006-12-16 06:30:00.000 350 24922.00 2095.00 48575.00 54634.00 2006-12-16 07:30:00.000 350 24922.00 2093.00 48576.00 54634.00 2006-12-16 08:30:00.000 350 24919.00 2096.00 48579.00 54636.00 2006-12-16 09:30:00.000 350 24917.00 2098.00 48582.00 54638.00 2006-12-16 10:30:00.000 350 24919.00 2098.00 48582.00 54638.00 2006-12-16 11:30:00.000 350 24921.00 2099.00 48581.00 54639.00 2006-12-16 12:30:00.000 350 24924.00 2100.00 48581.00 54640.00 2006-12-16 13:30:00.000 350 24923.00 2102.00 48580.00 54639.00 2006-12-16 14:30:00.000 350 24922.00 2102.00 48580.00 54639.00 2006-12-16 15:30:00.000 350 24926.00 2101.00 48581.00 54641.00 2006-12-16 16:30:00.000 350 24925.00 2102.00 48580.00 54640.00 2006-12-16 17:30:00.000 350 24923.00 2103.00 48580.00 54639.00 2006-12-16 18:30:00.000 350 24945.00 2100.00 48580.00 54649.00 2006-12-16 19:30:00.000 350 24928.00 2102.00 48578.00 54639.00 2006-12-16 20:30:00.000 350 24930.00 2095.00 48579.00 54641.00 2006-12-16 21:30:00.000 350 24934.00 2097.00 48578.00 54642.00 2006-12-16 22:30:00.000 350 24935.00 2099.00 48578.00 54642.00 2006-12-16 23:30:00.000 350 24944.00 2094.00 48579.00 54646.00 2006-12-17 00:30:00.000 351 24940.00 2093.00 48578.00 54644.00 2006-12-17 01:30:00.000 351 24942.00 2090.00 48578.00 54645.00 2006-12-17 02:30:00.000 351 24942.00 2091.00 48578.00 54645.00 2006-12-17 03:30:00.000 351 24942.00 2098.00 48576.00 54644.00 2006-12-17 04:30:00.000 351 24934.00 2099.00 48577.00 54642.00 2006-12-17 05:30:00.000 351 24933.00 2101.00 48581.00 54644.00 2006-12-17 06:30:00.000 351 24939.00 2101.00 48579.00 54645.00 2006-12-17 07:30:00.000 351 24936.00 2095.00 48576.00 54641.00 2006-12-17 08:30:00.000 351 24932.00 2097.00 48578.00 54641.00 2006-12-17 09:30:00.000 351 24932.00 2098.00 48581.00 54643.00 2006-12-17 10:30:00.000 351 24931.00 2099.00 48581.00 54643.00 2006-12-17 11:30:00.000 351 24932.00 2101.00 48581.00 54644.00 2006-12-17 12:30:00.000 351 24931.00 2102.00 48580.00 54642.00 2006-12-17 13:30:00.000 351 24931.00 2102.00 48579.00 54642.00 2006-12-17 14:30:00.000 351 24930.00 2101.00 48579.00 54641.00 2006-12-17 15:30:00.000 351 24932.00 2102.00 48580.00 54642.00 2006-12-17 16:30:00.000 351 24937.00 2101.00 48580.00 54644.00 2006-12-17 17:30:00.000 351 24932.00 2101.00 48579.00 54641.00 2006-12-17 18:30:00.000 351 24936.00 2099.00 48578.00 54643.00 2006-12-17 19:30:00.000 351 24933.00 2099.00 48578.00 54641.00 2006-12-17 20:30:00.000 351 24942.00 2096.00 48578.00 54645.00 2006-12-17 21:30:00.000 351 24937.00 2096.00 48577.00 54642.00 2006-12-17 22:30:00.000 351 24937.00 2095.00 48577.00 54642.00 2006-12-17 23:30:00.000 351 24938.00 2093.00 48577.00 54643.00 2006-12-18 00:30:00.000 352 24939.00 2092.00 48577.00 54643.00 2006-12-18 01:30:00.000 352 24939.00 2091.00 48578.00 54644.00 2006-12-18 02:30:00.000 352 24939.00 2094.00 48580.00 54646.00 2006-12-18 03:30:00.000 352 24936.00 2102.00 48577.00 54642.00 2006-12-18 04:30:00.000 352 24929.00 2101.00 48574.00 54636.00 2006-12-18 05:30:00.000 352 24931.00 2099.00 48577.00 54640.00 2006-12-18 06:30:00.000 352 24939.00 2098.00 48574.00 54641.00 2006-12-18 07:30:00.000 352 24941.00 2089.00 48570.00 54637.00 2006-12-18 08:30:00.000 352 24936.00 2089.00 48575.00 54639.00 2006-12-18 09:30:00.000 352 24933.00 2094.00 48577.00 54641.00 2006-12-18 10:30:00.000 352 24936.00 2101.00 48579.00 54644.00 2006-12-18 11:30:00.000 352 24938.00 2099.00 48579.00 54644.00 2006-12-18 12:30:00.000 352 24944.00 2099.00 48578.00 54647.00 2006-12-18 13:30:00.000 352 24946.00 2099.00 48578.00 54647.00 2006-12-18 14:30:00.000 352 24935.00 2101.00 48576.00 54641.00 2006-12-18 15:30:00.000 352 24938.00 2100.00 48578.00 54644.00 2006-12-18 16:30:00.000 352 24944.00 2102.00 48579.00 99999.00 2006-12-18 17:30:00.000 352 24942.00 2102.00 48577.00 99999.00 2006-12-18 18:30:00.000 352 24938.00 2102.00 48577.00 54643.00 2006-12-18 19:30:00.000 352 24943.00 2105.00 48576.00 54645.00 2006-12-18 20:30:00.000 352 24949.00 2098.00 48576.00 54647.00 2006-12-18 21:30:00.000 352 24944.00 2098.00 48575.00 54644.00 2006-12-18 22:30:00.000 352 24959.00 2083.00 48575.00 54650.00 2006-12-18 23:30:00.000 352 24944.00 2096.00 48571.00 54640.00 2006-12-19 00:30:00.000 353 24935.00 2087.00 48573.00 54637.00 2006-12-19 01:30:00.000 353 24941.00 2087.00 48575.00 54642.00 2006-12-19 02:30:00.000 353 24948.00 2087.00 48577.00 54647.00 2006-12-19 03:30:00.000 353 24953.00 2094.00 48578.00 54650.00 2006-12-19 04:30:00.000 353 24951.00 2100.00 48577.00 54648.00 2006-12-19 05:30:00.000 353 24941.00 2107.00 48578.00 54645.00 2006-12-19 06:30:00.000 353 24950.00 2109.00 48579.00 54651.00 2006-12-19 07:30:00.000 353 24944.00 2105.00 48574.00 54643.00 2006-12-19 08:30:00.000 353 24932.00 2100.00 48574.00 54638.00 2006-12-19 09:30:00.000 353 24916.00 2104.00 48578.00 54634.00 2006-12-19 10:30:00.000 353 24915.00 2106.00 48582.00 54637.00 2006-12-19 11:30:00.000 353 24911.00 2118.00 48583.00 54637.00 2006-12-19 12:30:00.000 353 24921.00 2108.00 48582.00 54640.00 2006-12-19 13:30:00.000 353 24931.00 2108.00 48581.00 54644.00 2006-12-19 14:30:00.000 353 24924.00 2114.00 48580.00 54640.00 2006-12-19 15:30:00.000 353 24915.00 2110.00 48580.00 54636.00 2006-12-19 16:30:00.000 353 24922.00 2106.00 48581.00 54640.00 2006-12-19 17:30:00.000 353 24924.00 2106.00 48580.00 54640.00 2006-12-19 18:30:00.000 353 24931.00 2105.00 48580.00 54643.00 2006-12-19 19:30:00.000 353 24939.00 2105.00 48579.00 54645.00 2006-12-19 20:30:00.000 353 24941.00 2104.00 48577.00 54644.00 2006-12-19 21:30:00.000 353 24934.00 2105.00 48576.00 54640.00 2006-12-19 22:30:00.000 353 24938.00 2097.00 48577.00 54643.00 2006-12-19 23:30:00.000 353 24939.00 2092.00 48577.00 54643.00 2006-12-20 00:30:00.000 354 24934.00 2080.00 48575.00 54639.00 2006-12-20 01:30:00.000 354 24940.00 2067.00 48576.00 54642.00 2006-12-20 02:30:00.000 354 24954.00 2081.00 48578.00 54650.00 2006-12-20 03:30:00.000 354 24955.00 2092.00 48579.00 54653.00 2006-12-20 04:30:00.000 354 24946.00 2102.00 48576.00 54645.00 2006-12-20 05:30:00.000 354 24933.00 2107.00 48576.00 54640.00 2006-12-20 06:30:00.000 354 24933.00 2108.00 48576.00 54640.00 2006-12-20 07:30:00.000 354 24924.00 2102.00 48574.00 54634.00 2006-12-20 08:30:00.000 354 24916.00 2097.00 48579.00 54635.00 2006-12-20 09:30:00.000 354 24919.00 2096.00 48582.00 54639.00 2006-12-20 10:30:00.000 354 24922.00 2102.00 48582.00 54641.00 2006-12-20 11:30:00.000 354 24930.00 2109.00 48583.00 54645.00 2006-12-20 12:30:00.000 354 24939.00 2098.00 48580.00 54646.00 2006-12-20 13:30:00.000 354 24913.00 2106.00 48578.00 54633.00 2006-12-20 14:30:00.000 354 24915.00 2124.00 48583.00 54639.00 2006-12-20 15:30:00.000 354 24910.00 2118.00 48582.00 54636.00 2006-12-20 16:30:00.000 354 24925.00 2102.00 48583.00 54643.00 2006-12-20 17:30:00.000 354 24929.00 2100.00 48582.00 54643.00 2006-12-20 18:30:00.000 354 24927.00 2106.00 48581.00 54642.00 2006-12-20 19:30:00.000 354 24936.00 2103.00 48579.00 54644.00 2006-12-20 20:30:00.000 354 24935.00 2092.00 48577.00 54641.00 2006-12-20 21:30:00.000 354 24938.00 2114.00 48573.00 54640.00 2006-12-20 22:30:00.000 354 24933.00 2094.00 48573.00 54637.00 2006-12-20 23:30:00.000 354 24937.00 2081.00 48572.00 54638.00 2006-12-21 00:30:00.000 355 24937.00 2079.00 48573.00 54639.00 2006-12-21 01:30:00.000 355 24936.00 2085.00 48575.00 54640.00 2006-12-21 02:30:00.000 355 24928.00 2080.00 48575.00 54636.00 2006-12-21 03:30:00.000 355 24940.00 2089.00 48580.00 54646.00 2006-12-21 04:30:00.000 355 24943.00 2096.00 48579.00 54647.00 2006-12-21 05:30:00.000 355 24938.00 2098.00 48579.00 54644.00 2006-12-21 06:30:00.000 355 24929.00 2102.00 48578.00 54639.00 2006-12-21 07:30:00.000 355 24923.00 2102.00 48575.00 54635.00 2006-12-21 08:30:00.000 355 24917.00 2099.00 48580.00 54636.00 2006-12-21 09:30:00.000 355 24916.00 2100.00 48583.00 54638.00 2006-12-21 10:30:00.000 355 24919.00 2107.00 48584.00 54641.00 2006-12-21 11:30:00.000 355 24921.00 2117.00 48583.00 54641.00 2006-12-21 12:30:00.000 355 24921.00 2110.00 48582.00 54640.00 2006-12-21 13:30:00.000 355 24912.00 2107.00 48580.00 54635.00 2006-12-21 14:30:00.000 355 24924.00 2102.00 48583.00 54642.00 2006-12-21 15:30:00.000 355 24932.00 2099.00 48581.00 54643.00 2006-12-21 16:30:00.000 355 24928.00 2106.00 48581.00 54642.00 2006-12-21 17:30:00.000 355 24943.00 2094.00 48580.00 54648.00 2006-12-21 18:30:00.000 355 24932.00 2103.00 48579.00 54642.00 2006-12-21 19:30:00.000 355 24932.00 2102.00 48579.00 54642.00 2006-12-21 20:30:00.000 355 24935.00 2098.00 48579.00 54643.00 2006-12-21 21:30:00.000 355 24938.00 2097.00 48578.00 54644.00 2006-12-21 22:30:00.000 355 24938.00 2100.00 48577.00 54643.00 2006-12-21 23:30:00.000 355 24938.00 2097.00 48577.00 54643.00 2006-12-22 00:30:00.000 356 24938.00 2088.00 48578.00 54643.00 2006-12-22 01:30:00.000 356 24937.00 2088.00 48577.00 54642.00 2006-12-22 02:30:00.000 356 24943.00 2088.00 48576.00 54644.00 2006-12-22 03:30:00.000 356 24944.00 2094.00 48575.00 54644.00 2006-12-22 04:30:00.000 356 24941.00 2099.00 48574.00 54642.00 2006-12-22 05:30:00.000 356 24926.00 2098.00 48572.00 54634.00 2006-12-22 06:30:00.000 356 24921.00 2099.00 48574.00 54632.00 2006-12-22 07:30:00.000 356 24925.00 2098.00 48575.00 54636.00 2006-12-22 08:30:00.000 356 24922.00 2102.00 48574.00 54633.00 2006-12-22 09:30:00.000 356 24909.00 2115.00 48577.00 54631.00 2006-12-22 10:30:00.000 356 24904.00 2112.00 48584.00 54634.00 2006-12-22 11:30:00.000 356 24915.00 2126.00 48585.00 54641.00 2006-12-22 12:30:00.000 356 24920.00 2104.00 48582.00 54640.00 2006-12-22 13:30:00.000 356 24929.00 2097.00 48582.00 54644.00 2006-12-22 14:30:00.000 356 24923.00 2099.00 48581.00 54640.00 2006-12-22 15:30:00.000 356 24916.00 2115.00 48582.00 54639.00 2006-12-22 16:30:00.000 356 24932.00 2110.00 48583.00 54646.00 2006-12-22 17:30:00.000 356 24927.00 2111.00 48580.00 54641.00 2006-12-22 18:30:00.000 356 24930.00 2101.00 48582.00 54644.00 2006-12-22 19:30:00.000 356 24938.00 2102.00 48580.00 54645.00 2006-12-22 20:30:00.000 356 24931.00 2103.00 48578.00 54640.00 2006-12-22 21:30:00.000 356 24930.00 2094.00 48577.00 54640.00 2006-12-22 22:30:00.000 356 24930.00 2088.00 48578.00 54640.00 2006-12-22 23:30:00.000 356 24930.00 2090.00 48578.00 54640.00 2006-12-23 00:30:00.000 357 24928.00 2092.00 48578.00 54640.00 2006-12-23 01:30:00.000 357 24925.00 2088.00 48579.00 54638.00 2006-12-23 02:30:00.000 357 24929.00 2090.00 48579.00 54641.00 2006-12-23 03:30:00.000 357 24936.00 2093.00 48578.00 54643.00 2006-12-23 04:30:00.000 357 24941.00 2096.00 48576.00 54643.00 2006-12-23 05:30:00.000 357 24942.00 2096.00 48579.00 54646.00 2006-12-23 06:30:00.000 357 24936.00 2102.00 48579.00 54644.00 2006-12-23 07:30:00.000 357 24934.00 2100.00 48578.00 54643.00 2006-12-23 08:30:00.000 357 24939.00 2097.00 48578.00 54645.00 2006-12-23 09:30:00.000 357 24933.00 2098.00 48580.00 54644.00 2006-12-23 10:30:00.000 357 24930.00 2098.00 48582.00 54644.00 2006-12-23 11:30:00.000 357 24926.00 2100.00 48581.00 54642.00 2006-12-23 12:30:00.000 357 24908.00 2104.00 48581.00 54633.00 2006-12-23 13:30:00.000 357 24914.00 2107.00 48584.00 99999.00 2006-12-23 14:30:00.000 357 24920.00 2102.00 48584.00 54641.00 2006-12-23 15:30:00.000 357 24930.00 2097.00 48584.00 54646.00 2006-12-23 16:30:00.000 357 24926.00 2105.00 48582.00 54643.00 2006-12-23 17:30:00.000 357 24941.00 2127.00 48581.00 54649.00 2006-12-23 18:30:00.000 357 24921.00 2126.00 48578.00 54637.00 2006-12-23 19:30:00.000 357 24919.00 2108.00 48580.00 54637.00 2006-12-23 20:30:00.000 357 24923.00 2102.00 48580.00 54640.00 2006-12-23 21:30:00.000 357 24925.00 2101.00 48580.00 54640.00 2006-12-23 22:30:00.000 357 24926.00 2098.00 48580.00 54641.00 2006-12-23 23:30:00.000 357 24925.00 2094.00 48580.00 54640.00 2006-12-24 00:30:00.000 358 24923.00 2089.00 48580.00 54639.00 2006-12-24 01:30:00.000 358 24930.00 2097.00 48581.00 54644.00 2006-12-24 02:30:00.000 358 24934.00 2097.00 48581.00 54645.00 2006-12-24 03:30:00.000 358 24942.00 2100.00 48583.00 54650.00 2006-12-24 04:30:00.000 358 24940.00 2104.00 48581.00 54648.00 2006-12-24 05:30:00.000 358 24937.00 2102.00 48580.00 54646.00 2006-12-24 06:30:00.000 358 24936.00 2100.00 48578.00 54643.00 2006-12-24 07:30:00.000 358 24934.00 2097.00 48575.00 54640.00 2006-12-24 08:30:00.000 358 24936.00 2098.00 48575.00 54641.00 2006-12-24 09:30:00.000 358 24940.00 2100.00 48574.00 54642.00 2006-12-24 10:30:00.000 358 24945.00 2099.00 48576.00 54646.00 2006-12-24 11:30:00.000 358 24943.00 2100.00 48578.00 54647.00 2006-12-24 12:30:00.000 358 24936.00 2100.00 48577.00 54643.00 2006-12-24 13:30:00.000 358 24928.00 2107.00 48579.00 54641.00 2006-12-24 14:30:00.000 358 24930.00 2110.00 48581.00 54643.00 2006-12-24 15:30:00.000 358 24926.00 2105.00 48580.00 54641.00 2006-12-24 16:30:00.000 358 24937.00 2099.00 48582.00 54647.00 2006-12-24 17:30:00.000 358 24947.00 2099.00 48580.00 54649.00 2006-12-24 18:30:00.000 358 24938.00 2101.00 48578.00 54644.00 2006-12-24 19:30:00.000 358 24944.00 2098.00 48578.00 54646.00 2006-12-24 20:30:00.000 358 24930.00 2100.00 48578.00 54640.00 2006-12-24 21:30:00.000 358 24931.00 2097.00 48579.00 54642.00 2006-12-24 22:30:00.000 358 24932.00 2098.00 48579.00 54642.00 2006-12-24 23:30:00.000 358 24932.00 2096.00 48580.00 54643.00 2006-12-25 00:30:00.000 359 24936.00 2096.00 48580.00 54645.00 2006-12-25 01:30:00.000 359 24936.00 2095.00 48580.00 54644.00 2006-12-25 02:30:00.000 359 24934.00 2089.00 48580.00 54643.00 2006-12-25 03:30:00.000 359 24938.00 2095.00 48579.00 54645.00 2006-12-25 04:30:00.000 359 24941.00 2095.00 48579.00 54646.00 2006-12-25 05:30:00.000 359 24939.00 2098.00 48581.00 54647.00 2006-12-25 06:30:00.000 359 24934.00 2100.00 48580.00 54644.00 2006-12-25 07:30:00.000 359 24931.00 2096.00 48575.00 54638.00 2006-12-25 08:30:00.000 359 24933.00 2093.00 48577.00 54640.00 2006-12-25 09:30:00.000 359 24935.00 2094.00 48579.00 54644.00 2006-12-25 10:30:00.000 359 24937.00 2095.00 48580.00 54645.00 2006-12-25 11:30:00.000 359 24935.00 2100.00 48581.00 54645.00 2006-12-25 12:30:00.000 359 24931.00 2103.00 48580.00 54643.00 2006-12-25 13:30:00.000 359 24933.00 2102.00 48581.00 54645.00 2006-12-25 14:30:00.000 359 24933.00 2100.00 48581.00 54645.00 2006-12-25 15:30:00.000 359 24934.00 2100.00 48582.00 54646.00 2006-12-25 16:30:00.000 359 24942.00 2102.00 48581.00 54648.00 2006-12-25 17:30:00.000 359 24936.00 2100.00 48580.00 54644.00 2006-12-25 18:30:00.000 359 24936.00 2098.00 48580.00 54645.00 2006-12-25 19:30:00.000 359 24936.00 2097.00 48580.00 54645.00 2006-12-25 20:30:00.000 359 24937.00 2098.00 48580.00 54646.00 2006-12-25 21:30:00.000 359 24938.00 2098.00 48580.00 54646.00 2006-12-25 22:30:00.000 359 24938.00 2097.00 48580.00 54646.00 2006-12-25 23:30:00.000 359 24937.00 2098.00 48580.00 54645.00 2006-12-26 00:30:00.000 360 24937.00 2095.00 48580.00 54646.00 2006-12-26 01:30:00.000 360 24937.00 2097.00 48580.00 54646.00 2006-12-26 02:30:00.000 360 24941.00 2098.00 48580.00 54647.00 2006-12-26 03:30:00.000 360 24942.00 2102.00 48578.00 54645.00 2006-12-26 04:30:00.000 360 24942.00 2101.00 48576.00 54645.00 2006-12-26 05:30:00.000 360 24944.00 2097.00 48579.00 54648.00 2006-12-26 06:30:00.000 360 24947.00 2094.00 48579.00 54649.00 2006-12-26 07:30:00.000 360 24949.00 2094.00 48581.00 54652.00 2006-12-26 08:30:00.000 360 24945.00 2099.00 48583.00 54651.00 2006-12-26 09:30:00.000 360 24940.00 2102.00 48582.00 54649.00 2006-12-26 10:30:00.000 360 24940.00 2103.00 48581.00 54648.00 2006-12-26 11:30:00.000 360 24938.00 2101.00 48580.00 54646.00 2006-12-26 12:30:00.000 360 24939.00 2102.00 48581.00 54647.00 2006-12-26 13:30:00.000 360 24940.00 2100.00 48580.00 54647.00 2006-12-26 14:30:00.000 360 24936.00 2100.00 48580.00 54645.00 2006-12-26 15:30:00.000 360 24935.00 2105.00 48581.00 54645.00 2006-12-26 16:30:00.000 360 24933.00 2105.00 48581.00 54645.00 2006-12-26 17:30:00.000 360 24931.00 2103.00 48580.00 54643.00 2006-12-26 18:30:00.000 360 24935.00 2099.00 48582.00 54646.00 2006-12-26 19:30:00.000 360 24935.00 2098.00 48581.00 54645.00 2006-12-26 20:30:00.000 360 24936.00 2098.00 48581.00 54646.00 2006-12-26 21:30:00.000 360 24938.00 2099.00 48581.00 54646.00 2006-12-26 22:30:00.000 360 24939.00 2098.00 48581.00 54647.00 2006-12-26 23:30:00.000 360 24941.00 2098.00 48581.00 54648.00 2006-12-27 00:30:00.000 361 24940.00 2097.00 48581.00 54647.00 2006-12-27 01:30:00.000 361 24939.00 2097.00 48581.00 54647.00 2006-12-27 02:30:00.000 361 24940.00 2098.00 48581.00 54648.00 2006-12-27 03:30:00.000 361 24938.00 2100.00 48581.00 54647.00 2006-12-27 04:30:00.000 361 24933.00 2099.00 48581.00 54645.00 2006-12-27 05:30:00.000 361 24931.00 2096.00 48583.00 54645.00 2006-12-27 06:30:00.000 361 24935.00 2094.00 48582.00 54646.00 2006-12-27 07:30:00.000 361 24945.00 2093.00 48582.00 54650.00 2006-12-27 08:30:00.000 361 24946.00 2095.00 48584.00 54652.00 2006-12-27 09:30:00.000 361 24942.00 2099.00 48585.00 54652.00 2006-12-27 10:30:00.000 361 24941.00 2101.00 48584.00 54651.00 2006-12-27 11:30:00.000 361 24940.00 2100.00 48582.00 54648.00 2006-12-27 12:30:00.000 361 24939.00 2099.00 48581.00 54647.00 2006-12-27 13:30:00.000 361 24941.00 2099.00 48581.00 54648.00 2006-12-27 14:30:00.000 361 24940.00 2098.00 48581.00 54647.00 2006-12-27 15:30:00.000 361 24940.00 2099.00 48581.00 54647.00 2006-12-27 16:30:00.000 361 24938.00 2100.00 48581.00 54647.00 2006-12-27 17:30:00.000 361 24940.00 2099.00 48581.00 54648.00 2006-12-27 18:30:00.000 361 24942.00 2098.00 48581.00 54648.00 2006-12-27 19:30:00.000 361 24942.00 2098.00 48581.00 54648.00 2006-12-27 20:30:00.000 361 24942.00 2098.00 48580.00 54648.00 2006-12-27 21:30:00.000 361 24942.00 2097.00 48580.00 54647.00 2006-12-27 22:30:00.000 361 24943.00 2096.00 48580.00 54648.00 2006-12-27 23:30:00.000 361 24944.00 2096.00 48580.00 54648.00 2006-12-28 00:30:00.000 362 24942.00 2095.00 48581.00 54648.00 2006-12-28 01:30:00.000 362 24944.00 2094.00 48581.00 54649.00 2006-12-28 02:30:00.000 362 24946.00 2096.00 48582.00 54651.00 2006-12-28 03:30:00.000 362 24944.00 2105.00 48584.00 54652.00 2006-12-28 04:30:00.000 362 24934.00 2108.00 48582.00 54645.00 2006-12-28 05:30:00.000 362 24929.00 2105.00 48582.00 54644.00 2006-12-28 06:30:00.000 362 24931.00 2100.00 48580.00 54643.00 2006-12-28 07:30:00.000 362 24937.00 2096.00 48578.00 54644.00 2006-12-28 08:30:00.000 362 24940.00 2092.00 48579.00 54646.00 2006-12-28 09:30:00.000 362 24942.00 2094.00 48581.00 54648.00 2006-12-28 10:30:00.000 362 24945.00 2096.00 48582.00 54650.00 2006-12-28 11:30:00.000 362 24946.00 2098.00 48580.00 54649.00 2006-12-28 12:30:00.000 362 24945.00 2099.00 48580.00 54648.00 2006-12-28 13:30:00.000 362 24945.00 2099.00 48580.00 54648.00 2006-12-28 14:30:00.000 362 24944.00 2099.00 48580.00 54648.00 2006-12-28 15:30:00.000 362 24943.00 2098.00 48580.00 54648.00 2006-12-28 16:30:00.000 362 24944.00 2097.00 48581.00 54648.00 2006-12-28 17:30:00.000 362 24944.00 2097.00 48581.00 54649.00 2006-12-28 18:30:00.000 362 24945.00 2097.00 48580.00 54649.00 2006-12-28 19:30:00.000 362 24946.00 2095.00 48580.00 54649.00 2006-12-28 20:30:00.000 362 24948.00 2092.00 48580.00 54650.00 2006-12-28 21:30:00.000 362 24952.00 2092.00 48579.00 54651.00 2006-12-28 22:30:00.000 362 24949.00 2097.00 48579.00 54649.00 2006-12-28 23:30:00.000 362 24949.00 2094.00 48579.00 54649.00 2006-12-29 00:30:00.000 363 24950.00 2092.00 48580.00 54650.00 2006-12-29 01:30:00.000 363 24952.00 2090.00 48580.00 54652.00 2006-12-29 02:30:00.000 363 24952.00 2094.00 48581.00 54652.00 2006-12-29 03:30:00.000 363 24949.00 2103.00 48580.00 54651.00 2006-12-29 04:30:00.000 363 24945.00 2105.00 48578.00 54647.00 2006-12-29 05:30:00.000 363 24941.00 2103.00 48580.00 54647.00 2006-12-29 06:30:00.000 363 24942.00 2099.00 48579.00 54647.00 2006-12-29 07:30:00.000 363 24945.00 2095.00 48578.00 54647.00 2006-12-29 08:30:00.000 363 24946.00 2091.00 48579.00 54648.00 2006-12-29 09:30:00.000 363 24946.00 2093.00 48581.00 54650.00 2006-12-29 10:30:00.000 363 24946.00 2095.00 48583.00 54651.00 2006-12-29 11:30:00.000 363 24945.00 2098.00 48582.00 54650.00 2006-12-29 12:30:00.000 363 24947.00 2098.00 48581.00 54650.00 2006-12-29 13:30:00.000 363 24947.00 2097.00 48581.00 54650.00 2006-12-29 14:30:00.000 363 24946.00 2097.00 48581.00 54650.00 2006-12-29 15:30:00.000 363 24946.00 2097.00 48581.00 54650.00 2006-12-29 16:30:00.000 363 24945.00 2096.00 48581.00 54649.00 2006-12-29 17:30:00.000 363 24945.00 2097.00 48581.00 54649.00 2006-12-29 18:30:00.000 363 24946.00 2097.00 48581.00 54650.00 2006-12-29 19:30:00.000 363 24944.00 2098.00 48580.00 54648.00 2006-12-29 20:30:00.000 363 24942.00 2099.00 48580.00 54647.00 2006-12-29 21:30:00.000 363 24940.00 2099.00 48580.00 54646.00 2006-12-29 22:30:00.000 363 24942.00 2098.00 48580.00 54647.00 2006-12-29 23:30:00.000 363 24944.00 2095.00 48580.00 54648.00 2006-12-30 00:30:00.000 364 24945.00 2093.00 48580.00 54649.00 2006-12-30 01:30:00.000 364 24949.00 2090.00 48581.00 54651.00 2006-12-30 02:30:00.000 364 24948.00 2092.00 48581.00 54651.00 2006-12-30 03:30:00.000 364 24942.00 2097.00 48582.00 54650.00 2006-12-30 04:30:00.000 364 24938.00 2098.00 48582.00 54647.00 2006-12-30 05:30:00.000 364 24934.00 2095.00 48582.00 54645.00 2006-12-30 06:30:00.000 364 24935.00 2090.00 48580.00 54644.00 2006-12-30 07:30:00.000 364 24944.00 2088.00 48580.00 54648.00 2006-12-30 08:30:00.000 364 24951.00 2092.00 48582.00 54653.00 2006-12-30 09:30:00.000 364 24955.00 2095.00 48582.00 54655.00 2006-12-30 10:30:00.000 364 24952.00 2097.00 48581.00 54653.00 2006-12-30 11:30:00.000 364 24952.00 2096.00 48580.00 54652.00 2006-12-30 12:30:00.000 364 24952.00 2098.00 48580.00 54652.00 2006-12-30 13:30:00.000 364 24948.00 2099.00 48580.00 54650.00 2006-12-30 14:30:00.000 364 24944.00 2100.00 48580.00 54648.00 2006-12-30 15:30:00.000 364 24941.00 2099.00 48581.00 54648.00 2006-12-30 16:30:00.000 364 24942.00 2098.00 48581.00 54648.00 2006-12-30 17:30:00.000 364 24940.00 2097.00 48581.00 54648.00 2006-12-30 18:30:00.000 364 24941.00 2098.00 48581.00 54648.00 2006-12-30 19:30:00.000 364 24945.00 2097.00 48580.00 54649.00 2006-12-30 20:30:00.000 364 24943.00 2095.00 48580.00 54648.00 2006-12-30 21:30:00.000 364 24943.00 2096.00 48580.00 54648.00 2006-12-30 22:30:00.000 364 24941.00 2096.00 48580.00 54647.00 2006-12-30 23:30:00.000 364 24940.00 2096.00 48580.00 54647.00 2006-12-31 00:30:00.000 365 24939.00 2093.00 48581.00 54646.00 2006-12-31 01:30:00.000 365 24940.00 2094.00 48581.00 54648.00 2006-12-31 02:30:00.000 365 24941.00 2095.00 48582.00 54649.00 2006-12-31 03:30:00.000 365 24939.00 2102.00 48581.00 54647.00 2006-12-31 04:30:00.000 365 24937.00 2105.00 48579.00 54644.00 2006-12-31 05:30:00.000 365 24933.00 2100.00 48580.00 54644.00 2006-12-31 06:30:00.000 365 24933.00 2092.00 48579.00 54643.00 2006-12-31 07:30:00.000 365 24939.00 2087.00 48581.00 54647.00 2006-12-31 08:30:00.000 365 24944.00 2088.00 48582.00 54650.00 2006-12-31 09:30:00.000 365 24946.00 2093.00 48582.00 54651.00 2006-12-31 10:30:00.000 365 24945.00 2097.00 48582.00 54651.00 2006-12-31 11:30:00.000 365 24945.00 2099.00 48582.00 54651.00 2006-12-31 12:30:00.000 365 24946.00 2099.00 48582.00 54651.00 2006-12-31 13:30:00.000 365 24947.00 2098.00 48581.00 54651.00 2006-12-31 14:30:00.000 365 24945.00 2098.00 48582.00 54650.00 2006-12-31 15:30:00.000 365 24944.00 2099.00 48582.00 54650.00 2006-12-31 16:30:00.000 365 24943.00 2099.00 48582.00 54650.00 2006-12-31 17:30:00.000 365 24941.00 2100.00 48582.00 54649.00 2006-12-31 18:30:00.000 365 24944.00 2098.00 48582.00 54650.00 2006-12-31 19:30:00.000 365 24944.00 2097.00 48581.00 54649.00 2006-12-31 20:30:00.000 365 24943.00 2097.00 48581.00 54648.00 2006-12-31 21:30:00.000 365 24945.00 2095.00 48581.00 54649.00 2006-12-31 22:30:00.000 365 24945.00 2095.00 48580.00 54649.00 2006-12-31 23:30:00.000 365 24943.00 2094.00 48580.00 54648.00