Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAX AAAY AAAZ AAAF | 2005-01-01 00:30:00.000 001 24992.00 2078.00 48483.00 54584.00 2005-01-01 01:30:00.000 001 24993.00 2080.00 48482.00 54584.00 2005-01-01 02:30:00.000 001 24995.00 2080.00 48482.00 54585.00 2005-01-01 03:30:00.000 001 24997.00 2084.00 48482.00 54586.00 2005-01-01 04:30:00.000 001 24998.00 2091.00 48481.00 54586.00 2005-01-01 05:30:00.000 001 24983.00 2091.00 48476.00 54575.00 2005-01-01 06:30:00.000 001 24972.00 2085.00 48475.00 54569.00 2005-01-01 07:30:00.000 001 24976.00 2081.00 48474.00 54570.00 2005-01-01 08:30:00.000 001 24978.00 2076.00 48476.00 54571.00 2005-01-01 09:30:00.000 001 24981.00 2075.00 48479.00 54576.00 2005-01-01 10:30:00.000 001 24982.00 2080.00 48482.00 54579.00 2005-01-01 11:30:00.000 001 24985.00 2086.00 48483.00 54582.00 2005-01-01 12:30:00.000 001 24974.00 2090.00 48482.00 54576.00 2005-01-01 13:30:00.000 001 24981.00 2092.00 48484.00 54581.00 2005-01-01 14:30:00.000 001 24989.00 2084.00 48484.00 54584.00 2005-01-01 15:30:00.000 001 24983.00 2085.00 48483.00 54581.00 2005-01-01 16:30:00.000 001 24980.00 2090.00 48483.00 54580.00 2005-01-01 17:30:00.000 001 24980.00 2092.00 48484.00 54580.00 2005-01-01 18:30:00.000 001 24961.00 2114.00 48481.00 54570.00 2005-01-01 19:30:00.000 001 24945.00 2130.00 48481.00 54564.00 2005-01-01 20:30:00.000 001 24951.00 2097.00 48485.00 54569.00 2005-01-01 21:30:00.000 001 24963.00 2087.00 48486.00 54574.00 2005-01-01 22:30:00.000 001 24969.00 2090.00 48486.00 99999.00 2005-01-01 23:30:00.000 001 24961.00 2088.00 48483.00 99999.00 2005-01-02 00:30:00.000 002 24973.00 2078.00 48486.00 54579.00 2005-01-02 01:30:00.000 002 24986.00 2065.00 48484.00 54582.00 2005-01-02 02:30:00.000 002 25000.00 2054.00 48485.00 54589.00 2005-01-02 03:30:00.000 002 24993.00 2066.00 48482.00 54584.00 2005-01-02 04:30:00.000 002 24987.00 2069.00 48481.00 54581.00 2005-01-02 05:30:00.000 002 24983.00 2089.00 48478.00 54576.00 2005-01-02 06:30:00.000 002 24974.00 2078.00 48472.00 54567.00 2005-01-02 07:30:00.000 002 24954.00 2088.00 48472.00 54559.00 2005-01-02 08:30:00.000 002 24942.00 2093.00 48477.00 54557.00 2005-01-02 09:30:00.000 002 24945.00 2100.00 48484.00 54565.00 2005-01-02 10:30:00.000 002 24954.00 2090.00 48489.00 54573.00 2005-01-02 11:30:00.000 002 24966.00 2095.00 48491.00 54580.00 2005-01-02 12:30:00.000 002 24969.00 2090.00 48488.00 54579.00 2005-01-02 13:30:00.000 002 24964.00 2092.00 48486.00 54575.00 2005-01-02 14:30:00.000 002 24954.00 2100.00 48487.00 54572.00 2005-01-02 15:30:00.000 002 24962.00 2130.00 48490.00 54579.00 2005-01-02 16:30:00.000 002 24941.00 2110.00 48486.00 54565.00 2005-01-02 17:30:00.000 002 24944.00 2118.00 48486.00 54568.00 2005-01-02 18:30:00.000 002 24955.00 2093.00 48487.00 54572.00 2005-01-02 19:30:00.000 002 24960.00 2086.00 48486.00 54573.00 2005-01-02 20:30:00.000 002 24964.00 2089.00 48485.00 54574.00 2005-01-02 21:30:00.000 002 25012.00 2068.00 48482.00 54593.00 2005-01-02 22:30:00.000 002 24974.00 2086.00 48475.00 54570.00 2005-01-02 23:30:00.000 002 24971.00 2080.00 48479.00 54572.00 2005-01-03 00:30:00.000 003 24973.00 2064.00 48479.00 54572.00 2005-01-03 01:30:00.000 003 24971.00 2079.00 48481.00 54573.00 2005-01-03 02:30:00.000 003 24973.00 2077.00 48482.00 54576.00 2005-01-03 03:30:00.000 003 24974.00 2081.00 48485.00 54579.00 2005-01-03 04:30:00.000 003 24963.00 2080.00 48481.00 54570.00 2005-01-03 05:30:00.000 003 24955.00 2087.00 48479.00 54565.00 2005-01-03 06:30:00.000 003 24960.00 2082.00 48479.00 54567.00 2005-01-03 07:30:00.000 003 24967.00 2076.00 48480.00 54571.00 2005-01-03 08:30:00.000 003 24966.00 2075.00 48482.00 54572.00 2005-01-03 09:30:00.000 003 24959.00 2087.00 48486.00 54573.00 2005-01-03 10:30:00.000 003 24946.00 2097.00 48488.00 54569.00 2005-01-03 11:30:00.000 003 24945.00 2106.00 48490.00 54571.00 2005-01-03 12:30:00.000 003 24952.00 2116.00 48490.00 54574.00 2005-01-03 13:30:00.000 003 24930.00 2109.00 48488.00 54562.00 2005-01-03 14:30:00.000 003 24929.00 2100.00 48491.00 54564.00 2005-01-03 15:30:00.000 003 24957.00 2088.00 48492.00 54577.00 2005-01-03 16:30:00.000 003 24963.00 2096.00 48491.00 54580.00 2005-01-03 17:30:00.000 003 24979.00 2102.00 48488.00 54584.00 2005-01-03 18:30:00.000 003 24960.00 2095.00 48486.00 54573.00 2005-01-03 19:30:00.000 003 24968.00 2088.00 48488.00 54578.00 2005-01-03 20:30:00.000 003 24985.00 2079.00 48486.00 54584.00 2005-01-03 21:30:00.000 003 24976.00 2086.00 48483.00 54577.00 2005-01-03 22:30:00.000 003 24973.00 2087.00 48484.00 54577.00 2005-01-03 23:30:00.000 003 24975.00 2084.00 48484.00 54578.00 2005-01-04 00:30:00.000 004 24976.00 2077.00 48485.00 54579.00 2005-01-04 01:30:00.000 004 24983.00 2070.00 48484.00 54581.00 2005-01-04 02:30:00.000 004 24979.00 2061.00 48483.00 54578.00 2005-01-04 03:30:00.000 004 24986.00 2076.00 48484.00 54583.00 2005-01-04 04:30:00.000 004 24978.00 2096.00 48482.00 54578.00 2005-01-04 05:30:00.000 004 24980.00 2098.00 48480.00 54577.00 2005-01-04 06:30:00.000 004 24975.00 2095.00 48475.00 54570.00 2005-01-04 07:30:00.000 004 24971.00 2085.00 48470.00 54564.00 2005-01-04 08:30:00.000 004 24963.00 2081.00 48472.00 54562.00 2005-01-04 09:30:00.000 004 24966.00 2081.00 48478.00 54569.00 2005-01-04 10:30:00.000 004 24968.00 2086.00 48485.00 54576.00 2005-01-04 11:30:00.000 004 24970.00 2089.00 48487.00 54578.00 2005-01-04 12:30:00.000 004 24965.00 2108.00 48487.00 54577.00 2005-01-04 13:30:00.000 004 24973.00 2092.00 48487.00 54580.00 2005-01-04 14:30:00.000 004 24968.00 2105.00 48488.00 54579.00 2005-01-04 15:30:00.000 004 24979.00 2086.00 48484.00 54580.00 2005-01-04 16:30:00.000 004 24955.00 2100.00 48485.00 54570.00 2005-01-04 17:30:00.000 004 24962.00 2094.00 48487.00 54575.00 2005-01-04 18:30:00.000 004 24976.00 2082.00 48486.00 54580.00 2005-01-04 19:30:00.000 004 24974.00 2089.00 48484.00 54578.00 2005-01-04 20:30:00.000 004 24969.00 2086.00 48484.00 54575.00 2005-01-04 21:30:00.000 004 24967.00 2086.00 48484.00 54575.00 2005-01-04 22:30:00.000 004 24971.00 2080.00 48484.00 54576.00 2005-01-04 23:30:00.000 004 24970.00 2076.00 48483.00 54575.00 2005-01-05 00:30:00.000 005 24971.00 2060.00 48484.00 54575.00 2005-01-05 01:30:00.000 005 24976.00 2068.00 48484.00 54579.00 2005-01-05 02:30:00.000 005 24979.00 2074.00 48486.00 54581.00 2005-01-05 03:30:00.000 005 24977.00 2087.00 48487.00 54582.00 2005-01-05 04:30:00.000 005 24980.00 2094.00 48488.00 54584.00 2005-01-05 05:30:00.000 005 24970.00 2099.00 48485.00 54577.00 2005-01-05 06:30:00.000 005 24969.00 2096.00 48480.00 54572.00 2005-01-05 07:30:00.000 005 24970.00 2087.00 48475.00 54568.00 2005-01-05 08:30:00.000 005 24955.00 2083.00 48476.00 54562.00 2005-01-05 09:30:00.000 005 24965.00 2085.00 48484.00 54574.00 2005-01-05 10:30:00.000 005 24964.00 2089.00 48487.00 54576.00 2005-01-05 11:30:00.000 005 24954.00 2102.00 48487.00 54572.00 2005-01-05 12:30:00.000 005 24952.00 2097.00 48488.00 54572.00 2005-01-05 13:30:00.000 005 24967.00 2096.00 48489.00 54579.00 2005-01-05 14:30:00.000 005 24974.00 2092.00 48487.00 54580.00 2005-01-05 15:30:00.000 005 24957.00 2100.00 48487.00 54573.00 2005-01-05 16:30:00.000 005 24984.00 2088.00 48488.00 54586.00 2005-01-05 17:30:00.000 005 24974.00 2088.00 48485.00 54578.00 2005-01-05 18:30:00.000 005 24969.00 2093.00 48485.00 54576.00 2005-01-05 19:30:00.000 005 24969.00 2089.00 48485.00 54576.00 2005-01-05 20:30:00.000 005 24973.00 2084.00 48484.00 54577.00 2005-01-05 21:30:00.000 005 24972.00 2082.00 48484.00 54577.00 2005-01-05 22:30:00.000 005 24979.00 2073.00 48484.00 54580.00 2005-01-05 23:30:00.000 005 24986.00 2068.00 48484.00 54582.00 2005-01-06 00:30:00.000 006 24982.00 2074.00 48483.00 54580.00 2005-01-06 01:30:00.000 006 24984.00 2078.00 48484.00 54582.00 2005-01-06 02:30:00.000 006 24988.00 2080.00 48485.00 54585.00 2005-01-06 03:30:00.000 006 24990.00 2089.00 48487.00 54587.00 2005-01-06 04:30:00.000 006 24991.00 2097.00 48485.00 54587.00 2005-01-06 05:30:00.000 006 24988.00 2098.00 48483.00 54584.00 2005-01-06 06:30:00.000 006 24985.00 2093.00 48480.00 54579.00 2005-01-06 07:30:00.000 006 24979.00 2084.00 48478.00 54574.00 2005-01-06 08:30:00.000 006 24975.00 2077.00 48481.00 54575.00 2005-01-06 09:30:00.000 006 24979.00 2074.00 48484.00 54579.00 2005-01-06 10:30:00.000 006 24981.00 2081.00 48485.00 54581.00 2005-01-06 11:30:00.000 006 24982.00 2084.00 48485.00 54582.00 2005-01-06 12:30:00.000 006 24984.00 2086.00 48485.00 54583.00 2005-01-06 13:30:00.000 006 24985.00 2086.00 48485.00 54583.00 2005-01-06 14:30:00.000 006 24985.00 2085.00 48485.00 54583.00 2005-01-06 15:30:00.000 006 24983.00 2086.00 48485.00 54582.00 2005-01-06 16:30:00.000 006 24982.00 2087.00 48485.00 54582.00 2005-01-06 17:30:00.000 006 24982.00 2087.00 48485.00 54582.00 2005-01-06 18:30:00.000 006 24983.00 2089.00 48485.00 54582.00 2005-01-06 19:30:00.000 006 24993.00 2086.00 48484.00 54586.00 2005-01-06 20:30:00.000 006 24987.00 2084.00 48482.00 54582.00 2005-01-06 21:30:00.000 006 24984.00 2084.00 48482.00 54581.00 2005-01-06 22:30:00.000 006 24985.00 2084.00 48483.00 54582.00 2005-01-06 23:30:00.000 006 24984.00 2083.00 48483.00 54581.00 2005-01-07 00:30:00.000 007 24986.00 2082.00 48484.00 54582.00 2005-01-07 01:30:00.000 007 24987.00 2083.00 48484.00 54583.00 2005-01-07 02:30:00.000 007 24989.00 2085.00 48485.00 54585.00 2005-01-07 03:30:00.000 007 24990.00 2089.00 48485.00 54586.00 2005-01-07 04:30:00.000 007 24987.00 2091.00 48484.00 54584.00 2005-01-07 05:30:00.000 007 24984.00 2090.00 48482.00 54581.00 2005-01-07 06:30:00.000 007 24987.00 2086.00 48479.00 54579.00 2005-01-07 07:30:00.000 007 24986.00 2080.00 48475.00 54575.00 2005-01-07 08:30:00.000 007 24988.00 2078.00 48475.00 54576.00 2005-01-07 09:30:00.000 007 24993.00 2077.00 48480.00 54583.00 2005-01-07 10:30:00.000 007 24996.00 2082.00 48482.00 54586.00 2005-01-07 11:30:00.000 007 24989.00 2086.00 48482.00 54582.00 2005-01-07 12:30:00.000 007 24992.00 2086.00 48482.00 54584.00 2005-01-07 13:30:00.000 007 24992.00 2085.00 48482.00 54584.00 2005-01-07 14:30:00.000 007 24959.00 2106.00 48481.00 54569.00 2005-01-07 15:30:00.000 007 24924.00 2150.00 48486.00 99999.00 2005-01-07 16:30:00.000 007 24934.00 2109.00 48491.00 54567.00 2005-01-07 17:30:00.000 007 24942.00 2096.00 48492.00 54571.00 2005-01-07 18:30:00.000 007 24941.00 2104.00 48493.00 99999.00 2005-01-07 19:30:00.000 007 24961.00 2110.00 48494.00 54581.00 2005-01-07 20:30:00.000 007 24964.00 2100.00 48488.00 54577.00 2005-01-07 21:30:00.000 007 24951.00 2110.00 48486.00 54570.00 2005-01-07 22:30:00.000 007 25015.00 2094.00 48489.00 54601.00 2005-01-07 23:30:00.000 007 25034.00 2040.00 48467.00 99999.00 2005-01-08 00:30:00.000 008 99999.00 99999.00 99999.00 99999.00 2005-01-08 01:30:00.000 008 24975.00 2038.00 48468.00 99999.00 2005-01-08 02:30:00.000 008 24935.00 2076.00 48476.00 54553.00 2005-01-08 03:30:00.000 008 24937.00 2068.00 48483.00 54560.00 2005-01-08 04:30:00.000 008 24945.00 2072.00 48485.00 54566.00 2005-01-08 05:30:00.000 008 24954.00 2086.00 48486.00 54570.00 2005-01-08 06:30:00.000 008 24950.00 2090.00 48482.00 54565.00 2005-01-08 07:30:00.000 008 24947.00 2085.00 48482.00 54564.00 2005-01-08 08:30:00.000 008 24961.00 2085.00 48488.00 54576.00 2005-01-08 09:30:00.000 008 24963.00 2098.00 48489.00 54577.00 2005-01-08 10:30:00.000 008 24946.00 2105.00 48487.00 54568.00 2005-01-08 11:30:00.000 008 24938.00 2103.00 48488.00 54565.00 2005-01-08 12:30:00.000 008 24953.00 2091.00 48490.00 54574.00 2005-01-08 13:30:00.000 008 24953.00 2088.00 48490.00 54574.00 2005-01-08 14:30:00.000 008 24954.00 2087.00 48490.00 54574.00 2005-01-08 15:30:00.000 008 24954.00 2089.00 48490.00 54574.00 2005-01-08 16:30:00.000 008 24955.00 2088.00 48490.00 54574.00 2005-01-08 17:30:00.000 008 24958.00 2089.00 48489.00 54576.00 2005-01-08 18:30:00.000 008 24954.00 2090.00 48489.00 54573.00 2005-01-08 19:30:00.000 008 24959.00 2092.00 48488.00 54575.00 2005-01-08 20:30:00.000 008 24961.00 2084.00 48488.00 54575.00 2005-01-08 21:30:00.000 008 24966.00 2083.00 48488.00 54577.00 2005-01-08 22:30:00.000 008 24963.00 2086.00 48487.00 54575.00 2005-01-08 23:30:00.000 008 24962.00 2085.00 48488.00 54575.00 2005-01-09 00:30:00.000 009 24971.00 2082.00 48488.00 54580.00 2005-01-09 01:30:00.000 009 24972.00 2083.00 48488.00 54580.00 2005-01-09 02:30:00.000 009 24973.00 2087.00 48489.00 54581.00 2005-01-09 03:30:00.000 009 24974.00 2093.00 48488.00 54581.00 2005-01-09 04:30:00.000 009 24966.00 2094.00 48484.00 54575.00 2005-01-09 05:30:00.000 009 24966.00 2089.00 48486.00 54575.00 2005-01-09 06:30:00.000 009 24966.00 2088.00 48484.00 54574.00 2005-01-09 07:30:00.000 009 24969.00 2083.00 48482.00 54574.00 2005-01-09 08:30:00.000 009 24972.00 2080.00 48486.00 54578.00 2005-01-09 09:30:00.000 009 24972.00 2082.00 48489.00 54581.00 2005-01-09 10:30:00.000 009 24980.00 2083.00 48488.00 54584.00 2005-01-09 11:30:00.000 009 24968.00 2086.00 48484.00 54576.00 2005-01-09 12:30:00.000 009 24969.00 2086.00 48486.00 54578.00 2005-01-09 13:30:00.000 009 24972.00 2086.00 48487.00 54580.00 2005-01-09 14:30:00.000 009 24975.00 2085.00 48487.00 54581.00 2005-01-09 15:30:00.000 009 24975.00 2086.00 48487.00 54581.00 2005-01-09 16:30:00.000 009 24977.00 2086.00 48487.00 54582.00 2005-01-09 17:30:00.000 009 24976.00 2088.00 48486.00 54581.00 2005-01-09 18:30:00.000 009 24976.00 2088.00 48486.00 54580.00 2005-01-09 19:30:00.000 009 24978.00 2087.00 48486.00 54581.00 2005-01-09 20:30:00.000 009 24979.00 2087.00 48486.00 54581.00 2005-01-09 21:30:00.000 009 24978.00 2086.00 48486.00 54581.00 2005-01-09 22:30:00.000 009 24980.00 2084.00 48485.00 54582.00 2005-01-09 23:30:00.000 009 24981.00 2084.00 48485.00 54582.00 2005-01-10 00:30:00.000 010 24982.00 2083.00 48485.00 54582.00 2005-01-10 01:30:00.000 010 24985.00 2080.00 48485.00 54584.00 2005-01-10 02:30:00.000 010 24990.00 2081.00 48485.00 54586.00 2005-01-10 03:30:00.000 010 24993.00 2085.00 48486.00 54587.00 2005-01-10 04:30:00.000 010 24989.00 2090.00 48485.00 54585.00 2005-01-10 05:30:00.000 010 24981.00 2092.00 48484.00 54581.00 2005-01-10 06:30:00.000 010 24978.00 2088.00 48481.00 54577.00 2005-01-10 07:30:00.000 010 24975.00 2079.00 48480.00 54574.00 2005-01-10 08:30:00.000 010 24977.00 2075.00 48485.00 54580.00 2005-01-10 09:30:00.000 010 24979.00 2076.00 48488.00 54583.00 2005-01-10 10:30:00.000 010 24981.00 2080.00 48486.00 54582.00 2005-01-10 11:30:00.000 010 24985.00 2084.00 48485.00 54584.00 2005-01-10 12:30:00.000 010 24984.00 2085.00 48485.00 54583.00 2005-01-10 13:30:00.000 010 24978.00 2086.00 48485.00 54581.00 2005-01-10 14:30:00.000 010 24972.00 2084.00 48486.00 54578.00 2005-01-10 15:30:00.000 010 24972.00 2089.00 48488.00 54580.00 2005-01-10 16:30:00.000 010 24966.00 2085.00 48487.00 54577.00 2005-01-10 17:30:00.000 010 24962.00 2088.00 48489.00 54576.00 2005-01-10 18:30:00.000 010 24968.00 2089.00 48489.00 54580.00 2005-01-10 19:30:00.000 010 24970.00 2090.00 48488.00 54580.00 2005-01-10 20:30:00.000 010 24973.00 2097.00 48488.00 54582.00 2005-01-10 21:30:00.000 010 24983.00 2093.00 48487.00 54585.00 2005-01-10 22:30:00.000 010 24976.00 2094.00 48486.00 54581.00 2005-01-10 23:30:00.000 010 24978.00 2090.00 48485.00 54581.00 2005-01-11 00:30:00.000 011 24976.00 2085.00 48485.00 54580.00 2005-01-11 01:30:00.000 011 24980.00 2082.00 48486.00 54582.00 2005-01-11 02:30:00.000 011 24981.00 2080.00 48485.00 54582.00 2005-01-11 03:30:00.000 011 24983.00 2080.00 48485.00 54582.00 2005-01-11 04:30:00.000 011 24977.00 2079.00 48484.00 54579.00 2005-01-11 05:30:00.000 011 24971.00 2074.00 48482.00 54575.00 2005-01-11 06:30:00.000 011 24976.00 2074.00 48481.00 54576.00 2005-01-11 07:30:00.000 011 24982.00 2070.00 48481.00 54579.00 2005-01-11 08:30:00.000 011 24976.00 2079.00 48484.00 54578.00 2005-01-11 09:30:00.000 011 24979.00 2079.00 48484.00 54580.00 2005-01-11 10:30:00.000 011 24974.00 2082.00 48485.00 54579.00 2005-01-11 11:30:00.000 011 24976.00 2082.00 48486.00 54581.00 2005-01-11 12:30:00.000 011 24979.00 2082.00 48486.00 54582.00 2005-01-11 13:30:00.000 011 24972.00 2082.00 48487.00 54579.00 2005-01-11 14:30:00.000 011 24969.00 2085.00 48488.00 54579.00 2005-01-11 15:30:00.000 011 24968.00 2091.00 48489.00 54580.00 2005-01-11 16:30:00.000 011 24979.00 2086.00 48489.00 54584.00 2005-01-11 17:30:00.000 011 24990.00 2081.00 48488.00 54588.00 2005-01-11 18:30:00.000 011 24991.00 2084.00 48486.00 54587.00 2005-01-11 19:30:00.000 011 24991.00 2087.00 48486.00 54587.00 2005-01-11 20:30:00.000 011 24987.00 2091.00 48486.00 54585.00 2005-01-11 21:30:00.000 011 25005.00 2100.00 48485.00 54593.00 2005-01-11 22:30:00.000 011 24970.00 2107.00 48481.00 54574.00 2005-01-11 23:30:00.000 011 24984.00 2094.00 48484.00 54582.00 2005-01-12 00:30:00.000 012 24981.00 2102.00 48480.00 54578.00 2005-01-12 01:30:00.000 012 24984.00 2087.00 48482.00 54581.00 2005-01-12 02:30:00.000 012 24984.00 2087.00 48480.00 54578.00 2005-01-12 03:30:00.000 012 24956.00 2074.00 48478.00 99999.00 2005-01-12 04:30:00.000 012 24971.00 2074.00 48484.00 54576.00 2005-01-12 05:30:00.000 012 24975.00 2075.00 48484.00 54578.00 2005-01-12 06:30:00.000 012 24974.00 2075.00 48484.00 54577.00 2005-01-12 07:30:00.000 012 24975.00 2077.00 48486.00 54580.00 2005-01-12 08:30:00.000 012 24970.00 2079.00 48486.00 54577.00 2005-01-12 09:30:00.000 012 24964.00 2068.00 48485.00 54573.00 2005-01-12 10:30:00.000 012 24939.00 2082.00 48487.00 54564.00 2005-01-12 11:30:00.000 012 24953.00 2092.00 48492.00 54575.00 2005-01-12 12:30:00.000 012 24950.00 2079.00 48489.00 54571.00 2005-01-12 13:30:00.000 012 24941.00 2114.00 48494.00 54573.00 2005-01-12 14:30:00.000 012 24955.00 2094.00 48491.00 54575.00 2005-01-12 15:30:00.000 012 24969.00 2085.00 48493.00 54584.00 2005-01-12 16:30:00.000 012 24959.00 2091.00 48488.00 54575.00 2005-01-12 17:30:00.000 012 24954.00 2095.00 48491.00 54576.00 2005-01-12 18:30:00.000 012 24975.00 2112.00 48492.00 54586.00 2005-01-12 19:30:00.000 012 24961.00 2105.00 48486.00 54575.00 2005-01-12 20:30:00.000 012 24963.00 2093.00 48491.00 54579.00 2005-01-12 21:30:00.000 012 24986.00 2085.00 48487.00 54586.00 2005-01-12 22:30:00.000 012 24969.00 2089.00 48485.00 54576.00 2005-01-12 23:30:00.000 012 24969.00 2090.00 48485.00 54576.00 2005-01-13 00:30:00.000 013 24968.00 2084.00 48485.00 54576.00 2005-01-13 01:30:00.000 013 24968.00 2084.00 48486.00 54576.00 2005-01-13 02:30:00.000 013 24970.00 2086.00 48487.00 54579.00 2005-01-13 03:30:00.000 013 24969.00 2092.00 48487.00 54578.00 2005-01-13 04:30:00.000 013 24956.00 2092.00 48483.00 54569.00 2005-01-13 05:30:00.000 013 24953.00 2084.00 48481.00 54566.00 2005-01-13 06:30:00.000 013 24960.00 2079.00 48478.00 54566.00 2005-01-13 07:30:00.000 013 24968.00 2075.00 48480.00 54571.00 2005-01-13 08:30:00.000 013 24972.00 2075.00 48483.00 54576.00 2005-01-13 09:30:00.000 013 24975.00 2073.00 48484.00 54578.00 2005-01-13 10:30:00.000 013 24979.00 2080.00 48487.00 54582.00 2005-01-13 11:30:00.000 013 24984.00 2084.00 48486.00 54584.00 2005-01-13 12:30:00.000 013 24980.00 2083.00 48486.00 54582.00 2005-01-13 13:30:00.000 013 24975.00 2085.00 48486.00 54580.00 2005-01-13 14:30:00.000 013 24975.00 2091.00 48487.00 54582.00 2005-01-13 15:30:00.000 013 24978.00 2090.00 48488.00 54583.00 2005-01-13 16:30:00.000 013 24973.00 2094.00 48488.00 54581.00 2005-01-13 17:30:00.000 013 24978.00 2079.00 48488.00 54583.00 2005-01-13 18:30:00.000 013 24977.00 2087.00 48487.00 54582.00 2005-01-13 19:30:00.000 013 24974.00 2090.00 48486.00 54580.00 2005-01-13 20:30:00.000 013 24979.00 2085.00 48485.00 54581.00 2005-01-13 21:30:00.000 013 24972.00 2093.00 48484.00 54577.00 2005-01-13 22:30:00.000 013 24975.00 2081.00 48486.00 54580.00 2005-01-13 23:30:00.000 013 24975.00 2087.00 48484.00 54578.00 2005-01-14 00:30:00.000 014 24977.00 2082.00 48485.00 54580.00 2005-01-14 01:30:00.000 014 24979.00 2082.00 48485.00 54581.00 2005-01-14 02:30:00.000 014 24978.00 2081.00 48485.00 54580.00 2005-01-14 03:30:00.000 014 24979.00 2088.00 48485.00 54581.00 2005-01-14 04:30:00.000 014 24974.00 2095.00 48484.00 54578.00 2005-01-14 05:30:00.000 014 24970.00 2093.00 48481.00 54574.00 2005-01-14 06:30:00.000 014 24970.00 2088.00 48477.00 54571.00 2005-01-14 07:30:00.000 014 24978.00 2081.00 48475.00 54572.00 2005-01-14 08:30:00.000 014 24983.00 2076.00 48475.00 54574.00 2005-01-14 09:30:00.000 014 24988.00 2077.00 48479.00 54580.00 2005-01-14 10:30:00.000 014 24985.00 2083.00 48482.00 54581.00 2005-01-14 11:30:00.000 014 24981.00 2085.00 48484.00 54581.00 2005-01-14 12:30:00.000 014 24980.00 2086.00 48485.00 54581.00 2005-01-14 13:30:00.000 014 24981.00 2087.00 48486.00 54582.00 2005-01-14 14:30:00.000 014 24982.00 2087.00 48486.00 54583.00 2005-01-14 15:30:00.000 014 24982.00 2087.00 48486.00 54583.00 2005-01-14 16:30:00.000 014 24981.00 2087.00 48486.00 54583.00 2005-01-14 17:30:00.000 014 24982.00 2086.00 48486.00 54583.00 2005-01-14 18:30:00.000 014 24984.00 2086.00 48486.00 54584.00 2005-01-14 19:30:00.000 014 24983.00 2089.00 48485.00 54583.00 2005-01-14 20:30:00.000 014 25003.00 2080.00 48487.00 54593.00 2005-01-14 21:30:00.000 014 25006.00 2076.00 48478.00 54587.00 2005-01-14 22:30:00.000 014 24972.00 2101.00 48478.00 54572.00 2005-01-14 23:30:00.000 014 24990.00 2095.00 48480.00 54582.00 2005-01-15 00:30:00.000 015 24990.00 2082.00 48479.00 54580.00 2005-01-15 01:30:00.000 015 24979.00 2085.00 48479.00 54576.00 2005-01-15 02:30:00.000 015 24980.00 2084.00 48482.00 54578.00 2005-01-15 03:30:00.000 015 24977.00 2084.00 48481.00 54577.00 2005-01-15 04:30:00.000 015 24968.00 2091.00 48478.00 54570.00 2005-01-15 05:30:00.000 015 24960.00 2088.00 48480.00 54568.00 2005-01-15 06:30:00.000 015 24950.00 2084.00 48478.00 54561.00 2005-01-15 07:30:00.000 015 24952.00 2080.00 48478.00 54563.00 2005-01-15 08:30:00.000 015 24956.00 2072.00 48480.00 54566.00 2005-01-15 09:30:00.000 015 24959.00 2075.00 48485.00 54572.00 2005-01-15 10:30:00.000 015 24964.00 2086.00 48491.00 54580.00 2005-01-15 11:30:00.000 015 24962.00 2086.00 48489.00 54577.00 2005-01-15 12:30:00.000 015 24964.00 2087.00 48489.00 54578.00 2005-01-15 13:30:00.000 015 24967.00 2090.00 48489.00 54579.00 2005-01-15 14:30:00.000 015 24980.00 2092.00 48489.00 54585.00 2005-01-15 15:30:00.000 015 24977.00 2090.00 48488.00 54583.00 2005-01-15 16:30:00.000 015 24970.00 2089.00 48488.00 54580.00 2005-01-15 17:30:00.000 015 24991.00 2083.00 48488.00 54589.00 2005-01-15 18:30:00.000 015 24977.00 2089.00 48484.00 54580.00 2005-01-15 19:30:00.000 015 24973.00 2092.00 48486.00 54579.00 2005-01-15 20:30:00.000 015 24978.00 2084.00 48486.00 54581.00 2005-01-15 21:30:00.000 015 24976.00 2087.00 48485.00 54580.00 2005-01-15 22:30:00.000 015 24978.00 2086.00 48486.00 54581.00 2005-01-15 23:30:00.000 015 24981.00 2087.00 48486.00 54582.00 2005-01-16 00:30:00.000 016 24981.00 2084.00 48485.00 54582.00 2005-01-16 01:30:00.000 016 24980.00 2081.00 48485.00 54581.00 2005-01-16 02:30:00.000 016 24986.00 2076.00 48487.00 54585.00 2005-01-16 03:30:00.000 016 24989.00 2087.00 48489.00 54589.00 2005-01-16 04:30:00.000 016 24983.00 2095.00 48486.00 54584.00 2005-01-16 05:30:00.000 016 24973.00 2092.00 48482.00 54576.00 2005-01-16 06:30:00.000 016 24963.00 2084.00 48482.00 54571.00 2005-01-16 07:30:00.000 016 24967.00 2078.00 48485.00 54575.00 2005-01-16 08:30:00.000 016 24976.00 2074.00 48485.00 54580.00 2005-01-16 09:30:00.000 016 24979.00 2077.00 48489.00 54584.00 2005-01-16 10:30:00.000 016 24986.00 2079.00 48491.00 54589.00 2005-01-16 11:30:00.000 016 24978.00 2085.00 48488.00 54583.00 2005-01-16 12:30:00.000 016 24986.00 2085.00 48488.00 54587.00 2005-01-16 13:30:00.000 016 24998.00 2083.00 48486.00 54590.00 2005-01-16 14:30:00.000 016 24987.00 2090.00 48485.00 54584.00 2005-01-16 15:30:00.000 016 24993.00 2095.00 48486.00 54588.00 2005-01-16 16:30:00.000 016 24985.00 2086.00 48485.00 54584.00 2005-01-16 17:30:00.000 016 24978.00 2090.00 48486.00 54581.00 2005-01-16 18:30:00.000 016 24982.00 2089.00 48485.00 54582.00 2005-01-16 19:30:00.000 016 24986.00 2085.00 48486.00 54584.00 2005-01-16 20:30:00.000 016 24995.00 2082.00 48485.00 54588.00 2005-01-16 21:30:00.000 016 24983.00 2088.00 48482.00 54580.00 2005-01-16 22:30:00.000 016 24970.00 2085.00 48483.00 54575.00 2005-01-16 23:30:00.000 016 24969.00 2089.00 48482.00 54574.00 2005-01-17 00:30:00.000 017 24968.00 2081.00 48483.00 54574.00 2005-01-17 01:30:00.000 017 24978.00 2072.00 48483.00 54578.00 2005-01-17 02:30:00.000 017 24978.00 2064.00 48484.00 54579.00 2005-01-17 03:30:00.000 017 24959.00 2080.00 48486.00 54572.00 2005-01-17 04:30:00.000 017 24954.00 2091.00 48485.00 54570.00 2005-01-17 05:30:00.000 017 24948.00 2091.00 48483.00 54566.00 2005-01-17 06:30:00.000 017 24946.00 2083.00 48484.00 54565.00 2005-01-17 07:30:00.000 017 24949.00 2078.00 48488.00 54570.00 2005-01-17 08:30:00.000 017 24956.00 2076.00 48487.00 54572.00 2005-01-17 09:30:00.000 017 24944.00 2067.00 48482.00 54562.00 2005-01-17 10:30:00.000 017 24938.00 2072.00 48489.00 54566.00 2005-01-17 11:30:00.000 017 24928.00 2110.00 48499.00 54572.00 2005-01-17 12:30:00.000 017 24944.00 2116.00 48496.00 54576.00 2005-01-17 13:30:00.000 017 24924.00 2090.00 48494.00 54564.00 2005-01-17 14:30:00.000 017 24984.00 2065.00 48501.00 54596.00 2005-01-17 15:30:00.000 017 24954.00 2063.00 48497.00 54580.00 2005-01-17 16:30:00.000 017 24879.00 2141.00 48510.00 54560.00 2005-01-17 17:30:00.000 017 24891.00 2132.00 48512.00 54567.00 2005-01-17 18:30:00.000 017 24917.00 2106.00 48508.00 54574.00 2005-01-17 19:30:00.000 017 24934.00 2097.00 48504.00 54578.00 2005-01-17 20:30:00.000 017 24934.00 2090.00 48501.00 54575.00 2005-01-17 21:30:00.000 017 24947.00 2083.00 48500.00 54580.00 2005-01-17 22:30:00.000 017 24960.00 2084.00 48497.00 54583.00 2005-01-17 23:30:00.000 017 24970.00 2080.00 48494.00 54584.00 2005-01-18 00:30:00.000 018 24948.00 2070.00 48491.00 54572.00 2005-01-18 01:30:00.000 018 24967.00 2045.00 48492.00 54580.00 2005-01-18 02:30:00.000 018 24968.00 2041.00 48484.00 54574.00 2005-01-18 03:30:00.000 018 24946.00 2091.00 48489.00 54570.00 2005-01-18 04:30:00.000 018 24923.00 2102.00 48491.00 54562.00 2005-01-18 05:30:00.000 018 24930.00 2098.00 48487.00 54561.00 2005-01-18 06:30:00.000 018 24936.00 2111.00 48483.00 54561.00 2005-01-18 07:30:00.000 018 24878.00 2144.00 48482.00 54535.00 2005-01-18 08:30:00.000 018 24838.00 2089.00 48490.00 54523.00 2005-01-18 09:30:00.000 018 24906.00 2083.00 48501.00 54562.00 2005-01-18 10:30:00.000 018 24907.00 2083.00 48506.00 54567.00 2005-01-18 11:30:00.000 018 24936.00 2089.00 48503.00 54578.00 2005-01-18 12:30:00.000 018 24933.00 2098.00 48500.00 54574.00 2005-01-18 13:30:00.000 018 24908.00 2110.00 48496.00 54560.00 2005-01-18 14:30:00.000 018 24920.00 2118.00 48500.00 54568.00 2005-01-18 15:30:00.000 018 24928.00 2124.00 48497.00 54570.00 2005-01-18 16:30:00.000 018 24942.00 2101.00 48497.00 54575.00 2005-01-18 17:30:00.000 018 24946.00 2095.00 48498.00 54578.00 2005-01-18 18:30:00.000 018 24964.00 2088.00 48495.00 54583.00 2005-01-18 19:30:00.000 018 24968.00 2088.00 48492.00 54582.00 2005-01-18 20:30:00.000 018 24949.00 2095.00 48488.00 54570.00 2005-01-18 21:30:00.000 018 24954.00 2075.00 48483.00 54568.00 2005-01-18 22:30:00.000 018 24934.00 2063.00 48480.00 54556.00 2005-01-18 23:30:00.000 018 24936.00 2086.00 48485.00 54562.00 2005-01-19 00:30:00.000 019 24943.00 2075.00 48491.00 54569.00 2005-01-19 01:30:00.000 019 24958.00 2051.00 48494.00 54578.00 2005-01-19 02:30:00.000 019 24940.00 2043.00 48491.00 54567.00 2005-01-19 03:30:00.000 019 24925.00 2076.00 48498.00 54568.00 2005-01-19 04:30:00.000 019 24940.00 2096.00 48498.00 54575.00 2005-01-19 05:30:00.000 019 24927.00 2101.00 48492.00 54564.00 2005-01-19 06:30:00.000 019 24918.00 2100.00 48495.00 54563.00 2005-01-19 07:30:00.000 019 24916.00 2102.00 48496.00 54563.00 2005-01-19 08:30:00.000 019 24901.00 2110.00 48498.00 54558.00 2005-01-19 09:30:00.000 019 24881.00 2115.00 48501.00 54552.00 2005-01-19 10:30:00.000 019 24887.00 2117.00 48508.00 54561.00 2005-01-19 11:30:00.000 019 24885.00 2147.00 48509.00 54562.00 2005-01-19 12:30:00.000 019 24890.00 2136.00 48506.00 54562.00 2005-01-19 13:30:00.000 019 24911.00 2120.00 48503.00 54568.00 2005-01-19 14:30:00.000 019 24920.00 2096.00 48504.00 54571.00 2005-01-19 15:30:00.000 019 24919.00 2096.00 48501.00 54569.00 2005-01-19 16:30:00.000 019 24938.00 2115.00 48502.00 54578.00 2005-01-19 17:30:00.000 019 24953.00 2089.00 48495.00 54578.00 2005-01-19 18:30:00.000 019 24944.00 2090.00 48494.00 54574.00 2005-01-19 19:30:00.000 019 24950.00 2083.00 48495.00 54576.00 2005-01-19 20:30:00.000 019 24951.00 2076.00 48493.00 54575.00 2005-01-19 21:30:00.000 019 24953.00 2066.00 48492.00 54574.00 2005-01-19 22:30:00.000 019 24966.00 2052.00 48490.00 54578.00 2005-01-19 23:30:00.000 019 24954.00 2071.00 48488.00 54572.00 2005-01-20 00:30:00.000 020 24951.00 2080.00 48492.00 54574.00 2005-01-20 01:30:00.000 020 24954.00 2080.00 48492.00 54576.00 2005-01-20 02:30:00.000 020 24958.00 2083.00 48493.00 54578.00 2005-01-20 03:30:00.000 020 24959.00 2089.00 48494.00 54580.00 2005-01-20 04:30:00.000 020 24956.00 2095.00 48493.00 54578.00 2005-01-20 05:30:00.000 020 24956.00 2093.00 48488.00 54574.00 2005-01-20 06:30:00.000 020 24954.00 2085.00 48486.00 54570.00 2005-01-20 07:30:00.000 020 24953.00 2070.00 48480.00 54564.00 2005-01-20 08:30:00.000 020 24956.00 2068.00 48486.00 54571.00 2005-01-20 09:30:00.000 020 24953.00 2071.00 48490.00 54573.00 2005-01-20 10:30:00.000 020 24958.00 2076.00 48494.00 54579.00 2005-01-20 11:30:00.000 020 24967.00 2084.00 48495.00 54584.00 2005-01-20 12:30:00.000 020 24960.00 2087.00 48492.00 54579.00 2005-01-20 13:30:00.000 020 24967.00 2085.00 48493.00 54582.00 2005-01-20 14:30:00.000 020 24969.00 2084.00 48492.00 54582.00 2005-01-20 15:30:00.000 020 24952.00 2108.00 48493.00 54576.00 2005-01-20 16:30:00.000 020 24985.00 2114.00 48493.00 54591.00 2005-01-20 17:30:00.000 020 24947.00 2095.00 48488.00 54570.00 2005-01-20 18:30:00.000 020 24966.00 2080.00 48492.00 54580.00 2005-01-20 19:30:00.000 020 24969.00 2079.00 48490.00 54580.00 2005-01-20 20:30:00.000 020 24966.00 2082.00 48489.00 54578.00 2005-01-20 21:30:00.000 020 24967.00 2083.00 48490.00 54580.00 2005-01-20 22:30:00.000 020 24968.00 2070.00 48489.00 54578.00 2005-01-20 23:30:00.000 020 24967.00 2076.00 48489.00 54578.00 2005-01-21 00:30:00.000 021 24967.00 2076.00 48489.00 54578.00 2005-01-21 01:30:00.000 021 24973.00 2071.00 48490.00 54582.00 2005-01-21 02:30:00.000 021 24978.00 2080.00 48493.00 54587.00 2005-01-21 03:30:00.000 021 24974.00 2090.00 48495.00 54587.00 2005-01-21 04:30:00.000 021 24971.00 2095.00 48492.00 54584.00 2005-01-21 05:30:00.000 021 24964.00 2098.00 48488.00 54577.00 2005-01-21 06:30:00.000 021 24954.00 2091.00 48487.00 54572.00 2005-01-21 07:30:00.000 021 24956.00 2086.00 48489.00 54574.00 2005-01-21 08:30:00.000 021 24959.00 2082.00 48488.00 54574.00 2005-01-21 09:30:00.000 021 24958.00 2079.00 48488.00 54574.00 2005-01-21 10:30:00.000 021 24964.00 2078.00 48490.00 54578.00 2005-01-21 11:30:00.000 021 24966.00 2080.00 48491.00 54580.00 2005-01-21 12:30:00.000 021 24966.00 2086.00 48492.00 54581.00 2005-01-21 13:30:00.000 021 24966.00 2086.00 48492.00 54582.00 2005-01-21 14:30:00.000 021 24971.00 2086.00 48492.00 54583.00 2005-01-21 15:30:00.000 021 24978.00 2090.00 48492.00 54586.00 2005-01-21 16:30:00.000 021 24979.00 2087.00 48492.00 54587.00 2005-01-21 17:30:00.000 021 25113.00 2088.00 48500.00 54654.00 2005-01-21 18:30:00.000 021 25038.00 2092.00 48478.00 54601.00 2005-01-21 19:30:00.000 021 24974.00 2073.00 48472.00 54567.00 2005-01-21 20:30:00.000 021 24893.00 2109.00 48476.00 99999.00 2005-01-21 21:30:00.000 021 24904.00 2083.00 48480.00 99999.00 2005-01-21 22:30:00.000 021 24929.00 2049.00 48475.00 54549.00 2005-01-21 23:30:00.000 021 24905.00 2075.00 48475.00 99999.00 2005-01-22 00:30:00.000 022 24900.00 2078.00 48487.00 54547.00 2005-01-22 01:30:00.000 022 24912.00 2073.00 48492.00 54556.00 2005-01-22 02:30:00.000 022 24912.00 2076.00 48494.00 54559.00 2005-01-22 03:30:00.000 022 24916.00 2079.00 48500.00 99999.00 2005-01-22 04:30:00.000 022 24931.00 2091.00 48497.00 54570.00 2005-01-22 05:30:00.000 022 24906.00 2096.00 48489.00 54552.00 2005-01-22 06:30:00.000 022 24913.00 2094.00 48490.00 54556.00 2005-01-22 07:30:00.000 022 24920.00 2094.00 48490.00 54559.00 2005-01-22 08:30:00.000 022 24921.00 2083.00 48492.00 54560.00 2005-01-22 09:30:00.000 022 24926.00 2086.00 48496.00 54567.00 2005-01-22 10:30:00.000 022 24928.00 2083.00 48497.00 54568.00 2005-01-22 11:30:00.000 022 24929.00 2087.00 48498.00 54570.00 2005-01-22 12:30:00.000 022 24935.00 2088.00 48499.00 54573.00 2005-01-22 13:30:00.000 022 24940.00 2102.00 48500.00 54576.00 2005-01-22 14:30:00.000 022 24946.00 2096.00 48496.00 54576.00 2005-01-22 15:30:00.000 022 24930.00 2092.00 48498.00 54571.00 2005-01-22 16:30:00.000 022 24945.00 2083.00 48499.00 54577.00 2005-01-22 17:30:00.000 022 24948.00 2093.00 48497.00 54577.00 2005-01-22 18:30:00.000 022 24938.00 2096.00 48496.00 54573.00 2005-01-22 19:30:00.000 022 24954.00 2100.00 48498.00 54581.00 2005-01-22 20:30:00.000 022 24965.00 2100.00 48493.00 54582.00 2005-01-22 21:30:00.000 022 24956.00 2104.00 48491.00 54576.00 2005-01-22 22:30:00.000 022 24958.00 2094.00 48491.00 54577.00 2005-01-22 23:30:00.000 022 24956.00 2094.00 48490.00 54574.00 2005-01-23 00:30:00.000 023 24950.00 2086.00 48490.00 54572.00 2005-01-23 01:30:00.000 023 24950.00 2083.00 48491.00 54573.00 2005-01-23 02:30:00.000 023 24951.00 2087.00 48493.00 54575.00 2005-01-23 03:30:00.000 023 24966.00 2080.00 48495.00 54584.00 2005-01-23 04:30:00.000 023 24962.00 2095.00 48493.00 54580.00 2005-01-23 05:30:00.000 023 24956.00 2101.00 48493.00 54578.00 2005-01-23 06:30:00.000 023 24948.00 2092.00 48490.00 54572.00 2005-01-23 07:30:00.000 023 24940.00 2086.00 48488.00 54566.00 2005-01-23 08:30:00.000 023 24945.00 2076.00 48488.00 54568.00 2005-01-23 09:30:00.000 023 24950.00 2074.00 48492.00 54573.00 2005-01-23 10:30:00.000 023 24959.00 2076.00 48494.00 54580.00 2005-01-23 11:30:00.000 023 24957.00 2083.00 48496.00 54580.00 2005-01-23 12:30:00.000 023 24966.00 2096.00 48497.00 54586.00 2005-01-23 13:30:00.000 023 24967.00 2087.00 48494.00 54583.00 2005-01-23 14:30:00.000 023 24971.00 2089.00 48495.00 54586.00 2005-01-23 15:30:00.000 023 24970.00 2092.00 48493.00 54584.00 2005-01-23 16:30:00.000 023 24957.00 2088.00 48494.00 54579.00 2005-01-23 17:30:00.000 023 24978.00 2083.00 48494.00 54588.00 2005-01-23 18:30:00.000 023 24968.00 2092.00 48492.00 54582.00 2005-01-23 19:30:00.000 023 24966.00 2091.00 48491.00 54580.00 2005-01-23 20:30:00.000 023 24969.00 2087.00 48491.00 54582.00 2005-01-23 21:30:00.000 023 24968.00 2083.00 48490.00 54580.00 2005-01-23 22:30:00.000 023 24968.00 2072.00 48489.00 54579.00 2005-01-23 23:30:00.000 023 24974.00 2078.00 48489.00 54581.00 2005-01-24 00:30:00.000 024 24966.00 2083.00 48489.00 54578.00 2005-01-24 01:30:00.000 024 24968.00 2083.00 48490.00 54580.00 2005-01-24 02:30:00.000 024 24965.00 2084.00 48491.00 54580.00 2005-01-24 03:30:00.000 024 24962.00 2092.00 48493.00 54580.00 2005-01-24 04:30:00.000 024 24955.00 2095.00 48492.00 54576.00 2005-01-24 05:30:00.000 024 24951.00 2091.00 48490.00 54573.00 2005-01-24 06:30:00.000 024 24953.00 2084.00 48487.00 54571.00 2005-01-24 07:30:00.000 024 24955.00 2072.00 48482.00 54567.00 2005-01-24 08:30:00.000 024 24960.00 2070.00 48484.00 54571.00 2005-01-24 09:30:00.000 024 24966.00 2069.00 48489.00 54578.00 2005-01-24 10:30:00.000 024 24974.00 2078.00 48492.00 54584.00 2005-01-24 11:30:00.000 024 24968.00 2082.00 48491.00 54581.00 2005-01-24 12:30:00.000 024 24966.00 2087.00 48492.00 54581.00 2005-01-24 13:30:00.000 024 24977.00 2093.00 48492.00 54586.00 2005-01-24 14:30:00.000 024 24972.00 2086.00 48491.00 54583.00 2005-01-24 15:30:00.000 024 24982.00 2091.00 48492.00 54588.00 2005-01-24 16:30:00.000 024 24973.00 2095.00 48490.00 54582.00 2005-01-24 17:30:00.000 024 24976.00 2089.00 48491.00 54585.00 2005-01-24 18:30:00.000 024 24982.00 2090.00 48489.00 54586.00 2005-01-24 19:30:00.000 024 24970.00 2092.00 48489.00 54580.00 2005-01-24 20:30:00.000 024 24970.00 2089.00 48490.00 54581.00 2005-01-24 21:30:00.000 024 24973.00 2084.00 48490.00 54582.00 2005-01-24 22:30:00.000 024 24976.00 2081.00 48490.00 54583.00 2005-01-24 23:30:00.000 024 24977.00 2081.00 48489.00 54583.00 2005-01-25 00:30:00.000 025 24976.00 2081.00 48490.00 54583.00 2005-01-25 01:30:00.000 025 24979.00 2081.00 48490.00 54585.00 2005-01-25 02:30:00.000 025 24979.00 2083.00 48492.00 54587.00 2005-01-25 03:30:00.000 025 24978.00 2089.00 48495.00 54589.00 2005-01-25 04:30:00.000 025 24973.00 2094.00 48493.00 54585.00 2005-01-25 05:30:00.000 025 24968.00 2092.00 48488.00 54578.00 2005-01-25 06:30:00.000 025 24966.00 2089.00 48485.00 54575.00 2005-01-25 07:30:00.000 025 24970.00 2079.00 48484.00 54576.00 2005-01-25 08:30:00.000 025 24973.00 2071.00 48485.00 54578.00 2005-01-25 09:30:00.000 025 24977.00 2069.00 48487.00 54581.00 2005-01-25 10:30:00.000 025 24983.00 2076.00 48490.00 54586.00 2005-01-25 11:30:00.000 025 24984.00 2082.00 48491.00 54587.00 2005-01-25 12:30:00.000 025 24983.00 2084.00 48490.00 54586.00 2005-01-25 13:30:00.000 025 24981.00 2087.00 48490.00 54586.00 2005-01-25 14:30:00.000 025 24973.00 2085.00 48489.00 54582.00 2005-01-25 15:30:00.000 025 24967.00 2088.00 48491.00 54580.00 2005-01-25 16:30:00.000 025 24971.00 2089.00 48492.00 54583.00 2005-01-25 17:30:00.000 025 24972.00 2090.00 48492.00 54583.00 2005-01-25 18:30:00.000 025 24974.00 2090.00 48491.00 54584.00 2005-01-25 19:30:00.000 025 24980.00 2088.00 48491.00 54586.00 2005-01-25 20:30:00.000 025 24985.00 2090.00 48489.00 54587.00 2005-01-25 21:30:00.000 025 24980.00 2088.00 48488.00 54584.00 2005-01-25 22:30:00.000 025 24976.00 2084.00 48488.00 54582.00 2005-01-25 23:30:00.000 025 24978.00 2082.00 48489.00 54583.00 2005-01-26 00:30:00.000 026 24980.00 2082.00 48489.00 54584.00 2005-01-26 01:30:00.000 026 24981.00 2082.00 48489.00 54585.00 2005-01-26 02:30:00.000 026 24979.00 2085.00 48490.00 54585.00 2005-01-26 03:30:00.000 026 24976.00 2092.00 48492.00 54585.00 2005-01-26 04:30:00.000 026 24971.00 2096.00 48489.00 54581.00 2005-01-26 05:30:00.000 026 24966.00 2093.00 48488.00 54578.00 2005-01-26 06:30:00.000 026 24963.00 2086.00 48488.00 54575.00 2005-01-26 07:30:00.000 026 24968.00 2075.00 48488.00 54578.00 2005-01-26 08:30:00.000 026 24977.00 2067.00 48488.00 54582.00 2005-01-26 09:30:00.000 026 24981.00 2067.00 48489.00 54584.00 2005-01-26 10:30:00.000 026 24985.00 2075.00 48492.00 54589.00 2005-01-26 11:30:00.000 026 24987.00 2082.00 48492.00 54590.00 2005-01-26 12:30:00.000 026 24985.00 2084.00 48490.00 54587.00 2005-01-26 13:30:00.000 026 24986.00 2085.00 48490.00 54587.00 2005-01-26 14:30:00.000 026 24986.00 2084.00 48489.00 54587.00 2005-01-26 15:30:00.000 026 24984.00 2084.00 48489.00 54586.00 2005-01-26 16:30:00.000 026 24984.00 2085.00 48489.00 54586.00 2005-01-26 17:30:00.000 026 24982.00 2085.00 48489.00 54585.00 2005-01-26 18:30:00.000 026 24986.00 2087.00 48489.00 54587.00 2005-01-26 19:30:00.000 026 24991.00 2084.00 48488.00 54589.00 2005-01-26 20:30:00.000 026 24988.00 2082.00 48487.00 54586.00 2005-01-26 21:30:00.000 026 24987.00 2080.00 48487.00 54586.00 2005-01-26 22:30:00.000 026 24986.00 2080.00 48487.00 54585.00 2005-01-26 23:30:00.000 026 24987.00 2080.00 48488.00 54586.00 2005-01-27 00:30:00.000 027 24989.00 2080.00 48488.00 54587.00 2005-01-27 01:30:00.000 027 24988.00 2080.00 48488.00 54588.00 2005-01-27 02:30:00.000 027 24990.00 2083.00 48490.00 54590.00 2005-01-27 03:30:00.000 027 24989.00 2091.00 48490.00 54590.00 2005-01-27 04:30:00.000 027 24986.00 2097.00 48486.00 54585.00 2005-01-27 05:30:00.000 027 24978.00 2094.00 48484.00 54580.00 2005-01-27 06:30:00.000 027 24971.00 2088.00 48486.00 54578.00 2005-01-27 07:30:00.000 027 24976.00 2078.00 48485.00 54579.00 2005-01-27 08:30:00.000 027 24982.00 2072.00 48485.00 54582.00 2005-01-27 09:30:00.000 027 24988.00 2071.00 48483.00 54583.00 2005-01-27 10:30:00.000 027 24996.00 2076.00 48484.00 54587.00 2005-01-27 11:30:00.000 027 24999.00 2082.00 48486.00 54590.00 2005-01-27 12:30:00.000 027 24997.00 2083.00 48486.00 54589.00 2005-01-27 13:30:00.000 027 24996.00 2083.00 48486.00 54589.00 2005-01-27 14:30:00.000 027 24996.00 2082.00 48486.00 54589.00 2005-01-27 15:30:00.000 027 24995.00 2082.00 48487.00 54589.00 2005-01-27 16:30:00.000 027 24996.00 2083.00 48487.00 54590.00 2005-01-27 17:30:00.000 027 24995.00 2083.00 48487.00 54589.00 2005-01-27 18:30:00.000 027 24998.00 2086.00 48488.00 54591.00 2005-01-27 19:30:00.000 027 25002.00 2084.00 48487.00 54592.00 2005-01-27 20:30:00.000 027 24999.00 2083.00 48486.00 54591.00 2005-01-27 21:30:00.000 027 24996.00 2082.00 48486.00 54589.00 2005-01-27 22:30:00.000 027 25001.00 2080.00 48486.00 54591.00 2005-01-27 23:30:00.000 027 25005.00 2079.00 48486.00 54592.00 2005-01-28 00:30:00.000 028 24996.00 2079.00 48485.00 54588.00 2005-01-28 01:30:00.000 028 24999.00 2077.00 48487.00 54591.00 2005-01-28 02:30:00.000 028 25002.00 2077.00 48489.00 54593.00 2005-01-28 03:30:00.000 028 24996.00 2089.00 48491.00 54593.00 2005-01-28 04:30:00.000 028 24991.00 2100.00 48488.00 54588.00 2005-01-28 05:30:00.000 028 24982.00 2097.00 48481.00 54579.00 2005-01-28 06:30:00.000 028 24974.00 2089.00 48475.00 54569.00 2005-01-28 07:30:00.000 028 24973.00 2078.00 48475.00 54569.00 2005-01-28 08:30:00.000 028 24978.00 2069.00 48483.00 54578.00 2005-01-28 09:30:00.000 028 24985.00 2069.00 48487.00 54584.00 2005-01-28 10:30:00.000 028 24993.00 2073.00 48490.00 54591.00 2005-01-28 11:30:00.000 028 24998.00 2080.00 48489.00 54593.00 2005-01-28 12:30:00.000 028 24998.00 2083.00 48487.00 54591.00 2005-01-28 13:30:00.000 028 24996.00 2082.00 48486.00 54589.00 2005-01-28 14:30:00.000 028 24993.00 2082.00 48486.00 54587.00 2005-01-28 15:30:00.000 028 24994.00 2082.00 48486.00 54588.00 2005-01-28 16:30:00.000 028 24991.00 2083.00 48486.00 54587.00 2005-01-28 17:30:00.000 028 24990.00 2084.00 48487.00 54587.00 2005-01-28 18:30:00.000 028 24993.00 2084.00 48487.00 54588.00 2005-01-28 19:30:00.000 028 24991.00 2089.00 48486.00 54587.00 2005-01-28 20:30:00.000 028 24994.00 2091.00 48485.00 54588.00 2005-01-28 21:30:00.000 028 24981.00 2087.00 48484.00 54581.00 2005-01-28 22:30:00.000 028 24987.00 2079.00 48486.00 54585.00 2005-01-28 23:30:00.000 028 24993.00 2078.00 48487.00 54588.00 2005-01-29 00:30:00.000 029 25012.00 2066.00 48486.00 54596.00 2005-01-29 01:30:00.000 029 24999.00 2077.00 48482.00 54587.00 2005-01-29 02:30:00.000 029 25003.00 2078.00 48485.00 54591.00 2005-01-29 03:30:00.000 029 25006.00 2090.00 48484.00 54592.00 2005-01-29 04:30:00.000 029 25004.00 2096.00 48480.00 54588.00 2005-01-29 05:30:00.000 029 24997.00 2093.00 48478.00 54582.00 2005-01-29 06:30:00.000 029 24982.00 2092.00 48478.00 54576.00 2005-01-29 07:30:00.000 029 24992.00 2084.00 48476.00 54578.00 2005-01-29 08:30:00.000 029 25003.00 2075.00 48477.00 54584.00 2005-01-29 09:30:00.000 029 25005.00 2080.00 48482.00 54589.00 2005-01-29 10:30:00.000 029 24977.00 2084.00 48481.00 54576.00 2005-01-29 11:30:00.000 029 24975.00 2085.00 48484.00 54578.00 2005-01-29 12:30:00.000 029 24987.00 2086.00 48486.00 54585.00 2005-01-29 13:30:00.000 029 24992.00 2087.00 48486.00 54587.00 2005-01-29 14:30:00.000 029 24967.00 2092.00 48484.00 54574.00 2005-01-29 15:30:00.000 029 24954.00 2105.00 48489.00 54573.00 2005-01-29 16:30:00.000 029 24976.00 2086.00 48490.00 54584.00 2005-01-29 17:30:00.000 029 24974.00 2085.00 48489.00 54582.00 2005-01-29 18:30:00.000 029 24982.00 2097.00 48490.00 54586.00 2005-01-29 19:30:00.000 029 24997.00 2102.00 48484.00 54588.00 2005-01-29 20:30:00.000 029 24974.00 2086.00 48485.00 54578.00 2005-01-29 21:30:00.000 029 24978.00 2081.00 48487.00 54581.00 2005-01-29 22:30:00.000 029 24978.00 2066.00 48486.00 54580.00 2005-01-29 23:30:00.000 029 24993.00 2056.00 48485.00 54586.00 2005-01-30 00:30:00.000 030 24988.00 2084.00 48485.00 54584.00 2005-01-30 01:30:00.000 030 24983.00 2082.00 48485.00 54582.00 2005-01-30 02:30:00.000 030 24987.00 2079.00 48488.00 54586.00 2005-01-30 03:30:00.000 030 24980.00 2086.00 48488.00 54584.00 2005-01-30 04:30:00.000 030 24973.00 2085.00 48488.00 54580.00 2005-01-30 05:30:00.000 030 24970.00 2091.00 48487.00 54579.00 2005-01-30 06:30:00.000 030 24973.00 2080.00 48483.00 54576.00 2005-01-30 07:30:00.000 030 24973.00 2065.00 48480.00 54573.00 2005-01-30 08:30:00.000 030 24973.00 2062.00 48482.00 54574.00 2005-01-30 09:30:00.000 030 24972.00 2066.00 48487.00 54578.00 2005-01-30 10:30:00.000 030 24969.00 2084.00 48492.00 54582.00 2005-01-30 11:30:00.000 030 24980.00 2090.00 48493.00 54588.00 2005-01-30 12:30:00.000 030 24976.00 2093.00 48490.00 54584.00 2005-01-30 13:30:00.000 030 24984.00 2109.00 48491.00 54588.00 2005-01-30 14:30:00.000 030 24977.00 2091.00 48488.00 54583.00 2005-01-30 15:30:00.000 030 24976.00 2087.00 48489.00 54582.00 2005-01-30 16:30:00.000 030 24977.00 2095.00 48489.00 54584.00 2005-01-30 17:30:00.000 030 24982.00 2096.00 48488.00 54585.00 2005-01-30 18:30:00.000 030 24971.00 2091.00 48488.00 54579.00 2005-01-30 19:30:00.000 030 24980.00 2087.00 48489.00 54584.00 2005-01-30 20:30:00.000 030 24980.00 2084.00 48489.00 54584.00 2005-01-30 21:30:00.000 030 24982.00 2082.00 48489.00 54585.00 2005-01-30 22:30:00.000 030 24986.00 2081.00 48488.00 54586.00 2005-01-30 23:30:00.000 030 24985.00 2083.00 48487.00 54585.00 2005-01-31 00:30:00.000 031 24987.00 2079.00 48488.00 54586.00 2005-01-31 01:30:00.000 031 24988.00 2078.00 48488.00 54587.00 2005-01-31 02:30:00.000 031 24991.00 2075.00 48491.00 54590.00 2005-01-31 03:30:00.000 031 24993.00 2087.00 48489.00 54590.00 2005-01-31 04:30:00.000 031 24988.00 2091.00 48486.00 54586.00 2005-01-31 05:30:00.000 031 24984.00 2087.00 48486.00 54584.00 2005-01-31 06:30:00.000 031 24973.00 2080.00 48486.00 54578.00 2005-01-31 07:30:00.000 031 24961.00 2072.00 48484.00 54571.00 2005-01-31 08:30:00.000 031 24977.00 2068.00 48488.00 54582.00 2005-01-31 09:30:00.000 031 24983.00 2071.00 48492.00 54588.00 2005-01-31 10:30:00.000 031 24991.00 2078.00 48492.00 54592.00 2005-01-31 11:30:00.000 031 24977.00 2089.00 48489.00 54583.00 2005-01-31 12:30:00.000 031 24939.00 2120.00 48491.00 54569.00 2005-01-31 13:30:00.000 031 24961.00 2100.00 48492.00 54578.00 2005-01-31 14:30:00.000 031 24951.00 2094.00 48492.00 54574.00 2005-01-31 15:30:00.000 031 24956.00 2113.00 48494.00 54578.00 2005-01-31 16:30:00.000 031 24982.00 2104.00 48493.00 54589.00 2005-01-31 17:30:00.000 031 24963.00 2093.00 48488.00 54576.00 2005-01-31 18:30:00.000 031 24962.00 2090.00 48490.00 54577.00 2005-01-31 19:30:00.000 031 24977.00 2083.00 48490.00 54584.00 2005-01-31 20:30:00.000 031 24982.00 2078.00 48488.00 54584.00 2005-01-31 21:30:00.000 031 24978.00 2083.00 48489.00 54583.00 2005-01-31 22:30:00.000 031 24979.00 2081.00 48489.00 54584.00 2005-01-31 23:30:00.000 031 24980.00 2078.00 48489.00 54584.00 2005-02-01 00:30:00.000 032 24980.00 2066.00 48489.00 54584.00 2005-02-01 01:30:00.000 032 24985.00 2074.00 48490.00 54587.00 2005-02-01 02:30:00.000 032 24987.00 2084.00 48492.00 54590.00 2005-02-01 03:30:00.000 032 24987.00 2093.00 48492.00 54590.00 2005-02-01 04:30:00.000 032 24983.00 2100.00 48488.00 54586.00 2005-02-01 05:30:00.000 032 24979.00 2100.00 48486.00 54582.00 2005-02-01 06:30:00.000 032 24972.00 2096.00 48484.00 54577.00 2005-02-01 07:30:00.000 032 24963.00 2087.00 48482.00 54571.00 2005-02-01 08:30:00.000 032 24961.00 2079.00 48481.00 54569.00 2005-02-01 09:30:00.000 032 24966.00 2076.00 48486.00 54575.00 2005-02-01 10:30:00.000 032 24974.00 2079.00 48490.00 54582.00 2005-02-01 11:30:00.000 032 24971.00 2084.00 48490.00 54582.00 2005-02-01 12:30:00.000 032 24977.00 2086.00 48491.00 54585.00 2005-02-01 13:30:00.000 032 24980.00 2086.00 48490.00 54585.00 2005-02-01 14:30:00.000 032 24979.00 2086.00 48489.00 54584.00 2005-02-01 15:30:00.000 032 24976.00 2094.00 48489.00 54583.00 2005-02-01 16:30:00.000 032 24976.00 2088.00 48490.00 54583.00 2005-02-01 17:30:00.000 032 24978.00 2088.00 48489.00 54584.00 2005-02-01 18:30:00.000 032 24980.00 2087.00 48489.00 54584.00 2005-02-01 19:30:00.000 032 24981.00 2084.00 48488.00 54584.00 2005-02-01 20:30:00.000 032 24984.00 2081.00 48488.00 54585.00 2005-02-01 21:30:00.000 032 24985.00 2082.00 48488.00 54586.00 2005-02-01 22:30:00.000 032 24987.00 2080.00 48488.00 54586.00 2005-02-01 23:30:00.000 032 24988.00 2079.00 48488.00 54587.00 2005-02-02 00:30:00.000 033 24986.00 2079.00 48488.00 54586.00 2005-02-02 01:30:00.000 033 24986.00 2081.00 48489.00 54587.00 2005-02-02 02:30:00.000 033 24990.00 2086.00 48490.00 54589.00 2005-02-02 03:30:00.000 033 24994.00 2092.00 48489.00 54591.00 2005-02-02 04:30:00.000 033 24987.00 2094.00 48489.00 54588.00 2005-02-02 05:30:00.000 033 24981.00 2094.00 48487.00 54584.00 2005-02-02 06:30:00.000 033 24973.00 2088.00 48487.00 54580.00 2005-02-02 07:30:00.000 033 24969.00 2080.00 48487.00 54578.00 2005-02-02 08:30:00.000 033 24968.00 2073.00 48489.00 54578.00 2005-02-02 09:30:00.000 033 24974.00 2068.00 48490.00 54582.00 2005-02-02 10:30:00.000 033 24984.00 2072.00 48490.00 54587.00 2005-02-02 11:30:00.000 033 24993.00 2078.00 48491.00 54592.00 2005-02-02 12:30:00.000 033 24992.00 2083.00 48488.00 54589.00 2005-02-02 13:30:00.000 033 24991.00 2084.00 48488.00 54588.00 2005-02-02 14:30:00.000 033 24980.00 2087.00 48488.00 54583.00 2005-02-02 15:30:00.000 033 24981.00 2088.00 48489.00 54585.00 2005-02-02 16:30:00.000 033 24977.00 2094.00 48489.00 54583.00 2005-02-02 17:30:00.000 033 24995.00 2091.00 48490.00 54592.00 2005-02-02 18:30:00.000 033 24988.00 2085.00 48487.00 54586.00 2005-02-02 19:30:00.000 033 24998.00 2082.00 48488.00 54591.00 2005-02-02 20:30:00.000 033 24996.00 2085.00 48484.00 54587.00 2005-02-02 21:30:00.000 033 24987.00 2081.00 48486.00 54584.00 2005-02-02 22:30:00.000 033 24991.00 2079.00 48487.00 54587.00 2005-02-02 23:30:00.000 033 24993.00 2078.00 48487.00 54588.00 2005-02-03 00:30:00.000 034 24993.00 2077.00 48487.00 54588.00 2005-02-03 01:30:00.000 034 24997.00 2076.00 48488.00 54590.00 2005-02-03 02:30:00.000 034 24997.00 2082.00 48491.00 54593.00 2005-02-03 03:30:00.000 034 24990.00 2094.00 48490.00 54590.00 2005-02-03 04:30:00.000 034 24965.00 2097.00 48483.00 54573.00 2005-02-03 05:30:00.000 034 24965.00 2098.00 48482.00 54572.00 2005-02-03 06:30:00.000 034 24957.00 2090.00 48480.00 54567.00 2005-02-03 07:30:00.000 034 24956.00 2075.00 48479.00 54565.00 2005-02-03 08:30:00.000 034 24951.00 2068.00 48481.00 54564.00 2005-02-03 09:30:00.000 034 24965.00 2068.00 48488.00 54576.00 2005-02-03 10:30:00.000 034 24976.00 2070.00 48490.00 54583.00 2005-02-03 11:30:00.000 034 24982.00 2079.00 48491.00 54587.00 2005-02-03 12:30:00.000 034 24985.00 2085.00 48490.00 54587.00 2005-02-03 13:30:00.000 034 24985.00 2086.00 48489.00 54586.00 2005-02-03 14:30:00.000 034 24983.00 2086.00 48488.00 54585.00 2005-02-03 15:30:00.000 034 24983.00 2085.00 48489.00 54585.00 2005-02-03 16:30:00.000 034 24982.00 2086.00 48489.00 54585.00 2005-02-03 17:30:00.000 034 24987.00 2088.00 48488.00 54587.00 2005-02-03 18:30:00.000 034 24983.00 2087.00 48488.00 54584.00 2005-02-03 19:30:00.000 034 24982.00 2085.00 48488.00 54584.00 2005-02-03 20:30:00.000 034 24985.00 2082.00 48488.00 54585.00 2005-02-03 21:30:00.000 034 24986.00 2081.00 48488.00 54586.00 2005-02-03 22:30:00.000 034 24990.00 2079.00 48488.00 54587.00 2005-02-03 23:30:00.000 034 24990.00 2079.00 48487.00 54587.00 2005-02-04 00:30:00.000 035 24991.00 2080.00 48488.00 54588.00 2005-02-04 01:30:00.000 035 24993.00 2080.00 48488.00 54589.00 2005-02-04 02:30:00.000 035 24993.00 2085.00 48490.00 54591.00 2005-02-04 03:30:00.000 035 24990.00 2093.00 48490.00 54590.00 2005-02-04 04:30:00.000 035 24987.00 2097.00 48484.00 54583.00 2005-02-04 05:30:00.000 035 24980.00 2093.00 48480.00 54577.00 2005-02-04 06:30:00.000 035 24973.00 2083.00 48480.00 54573.00 2005-02-04 07:30:00.000 035 24974.00 2070.00 48478.00 54571.00 2005-02-04 08:30:00.000 035 24982.00 2059.00 48482.00 54578.00 2005-02-04 09:30:00.000 035 24990.00 2065.00 48486.00 54586.00 2005-02-04 10:30:00.000 035 24989.00 2075.00 48488.00 54587.00 2005-02-04 11:30:00.000 035 24990.00 2084.00 48488.00 54588.00 2005-02-04 12:30:00.000 035 24989.00 2086.00 48488.00 54587.00 2005-02-04 13:30:00.000 035 24988.00 2087.00 48488.00 54587.00 2005-02-04 14:30:00.000 035 24985.00 2087.00 48487.00 54585.00 2005-02-04 15:30:00.000 035 24993.00 2088.00 48488.00 54589.00 2005-02-04 16:30:00.000 035 24983.00 2089.00 48487.00 54584.00 2005-02-04 17:30:00.000 035 24987.00 2088.00 48488.00 54587.00 2005-02-04 18:30:00.000 035 24985.00 2088.00 48487.00 54585.00 2005-02-04 19:30:00.000 035 24984.00 2086.00 48487.00 54584.00 2005-02-04 20:30:00.000 035 24986.00 2082.00 48487.00 54585.00 2005-02-04 21:30:00.000 035 24988.00 2078.00 48487.00 54586.00 2005-02-04 22:30:00.000 035 24990.00 2078.00 48487.00 54586.00 2005-02-04 23:30:00.000 035 24991.00 2079.00 48487.00 54587.00 2005-02-05 00:30:00.000 036 24992.00 2080.00 48487.00 54588.00 2005-02-05 01:30:00.000 036 24994.00 2081.00 48488.00 54589.00 2005-02-05 02:30:00.000 036 24996.00 2086.00 48490.00 54592.00 2005-02-05 03:30:00.000 036 24995.00 2092.00 48491.00 54593.00 2005-02-05 04:30:00.000 036 24994.00 2098.00 48488.00 54590.00 2005-02-05 05:30:00.000 036 24989.00 2102.00 48485.00 54585.00 2005-02-05 06:30:00.000 036 24987.00 2099.00 48483.00 54583.00 2005-02-05 07:30:00.000 036 24984.00 2087.00 48477.00 54576.00 2005-02-05 08:30:00.000 036 24982.00 2074.00 48474.00 54572.00 2005-02-05 09:30:00.000 036 24980.00 2069.00 48478.00 54574.00 2005-02-05 10:30:00.000 036 24989.00 2072.00 48484.00 54584.00 2005-02-05 11:30:00.000 036 24993.00 2080.00 48488.00 54589.00 2005-02-05 12:30:00.000 036 24994.00 2085.00 48488.00 54589.00 2005-02-05 13:30:00.000 036 24998.00 2084.00 48487.00 54590.00 2005-02-05 14:30:00.000 036 24998.00 2083.00 48486.00 54589.00 2005-02-05 15:30:00.000 036 24997.00 2082.00 48486.00 54589.00 2005-02-05 16:30:00.000 036 24996.00 2083.00 48486.00 54589.00 2005-02-05 17:30:00.000 036 24996.00 2083.00 48487.00 54589.00 2005-02-05 18:30:00.000 036 24996.00 2083.00 48486.00 54589.00 2005-02-05 19:30:00.000 036 24999.00 2081.00 48486.00 54590.00 2005-02-05 20:30:00.000 036 25001.00 2079.00 48486.00 54590.00 2005-02-05 21:30:00.000 036 25003.00 2079.00 48485.00 54591.00 2005-02-05 22:30:00.000 036 25004.00 2079.00 48485.00 54591.00 2005-02-05 23:30:00.000 036 25005.00 2078.00 48485.00 54592.00 2005-02-06 00:30:00.000 037 25005.00 2080.00 48485.00 54592.00 2005-02-06 01:30:00.000 037 25003.00 2081.00 48485.00 54591.00 2005-02-06 02:30:00.000 037 25004.00 2082.00 48487.00 54593.00 2005-02-06 03:30:00.000 037 25006.00 2090.00 48489.00 54596.00 2005-02-06 04:30:00.000 037 25000.00 2096.00 48484.00 54589.00 2005-02-06 05:30:00.000 037 24994.00 2097.00 48480.00 54583.00 2005-02-06 06:30:00.000 037 24976.00 2089.00 48473.00 54568.00 2005-02-06 07:30:00.000 037 24956.00 2079.00 48471.00 54558.00 2005-02-06 08:30:00.000 037 24962.00 2066.00 48473.00 54562.00 2005-02-06 09:30:00.000 037 24975.00 2063.00 48480.00 54573.00 2005-02-06 10:30:00.000 037 24990.00 2066.00 48486.00 54586.00 2005-02-06 11:30:00.000 037 24992.00 2075.00 48490.00 54590.00 2005-02-06 12:30:00.000 037 24994.00 2082.00 48488.00 54589.00 2005-02-06 13:30:00.000 037 24992.00 2083.00 48487.00 54588.00 2005-02-06 14:30:00.000 037 24989.00 2084.00 48487.00 54586.00 2005-02-06 15:30:00.000 037 24989.00 2084.00 48488.00 54586.00 2005-02-06 16:30:00.000 037 24982.00 2090.00 48488.00 54584.00 2005-02-06 17:30:00.000 037 24974.00 2091.00 48489.00 54581.00 2005-02-06 18:30:00.000 037 24975.00 2096.00 48490.00 54583.00 2005-02-06 19:30:00.000 037 24982.00 2087.00 48490.00 54586.00 2005-02-06 20:30:00.000 037 24990.00 2086.00 48487.00 54587.00 2005-02-06 21:30:00.000 037 24986.00 2087.00 48486.00 54584.00 2005-02-06 22:30:00.000 037 24987.00 2082.00 48486.00 54585.00 2005-02-06 23:30:00.000 037 24995.00 2076.00 48485.00 54587.00 2005-02-07 00:30:00.000 038 24989.00 2087.00 48484.00 54584.00 2005-02-07 01:30:00.000 038 24988.00 2079.00 48485.00 54584.00 2005-02-07 02:30:00.000 038 24990.00 2087.00 48488.00 54588.00 2005-02-07 03:30:00.000 038 24990.00 2088.00 48487.00 54587.00 2005-02-07 04:30:00.000 038 24991.00 2093.00 48485.00 54586.00 2005-02-07 05:30:00.000 038 24986.00 2092.00 48482.00 54581.00 2005-02-07 06:30:00.000 038 24981.00 2085.00 48477.00 54574.00 2005-02-07 07:30:00.000 038 24973.00 2082.00 48476.00 54569.00 2005-02-07 08:30:00.000 038 24983.00 2068.00 48476.00 54574.00 2005-02-07 09:30:00.000 038 24986.00 2056.00 48478.00 54577.00 2005-02-07 10:30:00.000 038 24981.00 2057.00 48483.00 54579.00 2005-02-07 11:30:00.000 038 24986.00 2063.00 48488.00 54585.00 2005-02-07 12:30:00.000 038 24991.00 2072.00 48487.00 54587.00 2005-02-07 13:30:00.000 038 24965.00 2069.00 48486.00 54574.00 2005-02-07 14:30:00.000 038 24936.00 2107.00 48493.00 54569.00 2005-02-07 15:30:00.000 038 24946.00 2089.00 48497.00 54576.00 2005-02-07 16:30:00.000 038 24968.00 2093.00 48497.00 54586.00 2005-02-07 17:30:00.000 038 24972.00 2101.00 48495.00 54586.00 2005-02-07 18:30:00.000 038 24978.00 2112.00 48494.00 54588.00 2005-02-07 19:30:00.000 038 25003.00 2118.00 48488.00 54594.00 2005-02-07 20:30:00.000 038 24953.00 2114.00 48484.00 54569.00 2005-02-07 21:30:00.000 038 24957.00 2104.00 48488.00 54573.00 2005-02-07 22:30:00.000 038 24957.00 2107.00 48484.00 54571.00 2005-02-07 23:30:00.000 038 24970.00 2095.00 48484.00 54575.00 2005-02-08 00:30:00.000 039 24962.00 2091.00 48484.00 54572.00 2005-02-08 01:30:00.000 039 24965.00 2080.00 48488.00 54577.00 2005-02-08 02:30:00.000 039 24970.00 2088.00 48492.00 54582.00 2005-02-08 03:30:00.000 039 24942.00 2100.00 48485.00 54564.00 2005-02-08 04:30:00.000 039 24959.00 2095.00 48484.00 54571.00 2005-02-08 05:30:00.000 039 24962.00 2091.00 48480.00 54569.00 2005-02-08 06:30:00.000 039 24962.00 2079.00 48479.00 54568.00 2005-02-08 07:30:00.000 039 24960.00 2079.00 48476.00 54564.00 2005-02-08 08:30:00.000 039 24955.00 2070.00 48477.00 54562.00 2005-02-08 09:30:00.000 039 24948.00 2069.00 48482.00 54563.00 2005-02-08 10:30:00.000 039 24953.00 2070.00 48490.00 54572.00 2005-02-08 11:30:00.000 039 24964.00 2075.00 48493.00 54580.00 2005-02-08 12:30:00.000 039 24958.00 2081.00 48492.00 54576.00 2005-02-08 13:30:00.000 039 24950.00 2106.00 48494.00 54576.00 2005-02-08 14:30:00.000 039 24956.00 2107.00 48496.00 54580.00 2005-02-08 15:30:00.000 039 24955.00 2090.00 48494.00 54578.00 2005-02-08 16:30:00.000 039 24976.00 2088.00 48496.00 54588.00 2005-02-08 17:30:00.000 039 24968.00 2121.00 48496.00 54586.00 2005-02-08 18:30:00.000 039 24987.00 2103.00 48490.00 54589.00 2005-02-08 19:30:00.000 039 24962.00 2107.00 48488.00 54576.00 2005-02-08 20:30:00.000 039 24960.00 2096.00 48490.00 54576.00 2005-02-08 21:30:00.000 039 24975.00 2085.00 48490.00 54582.00 2005-02-08 22:30:00.000 039 24971.00 2079.00 48486.00 54577.00 2005-02-08 23:30:00.000 039 24970.00 2080.00 48487.00 54578.00 2005-02-09 00:30:00.000 040 24971.00 2082.00 48487.00 54579.00 2005-02-09 01:30:00.000 040 24973.00 2071.00 48489.00 54580.00 2005-02-09 02:30:00.000 040 24982.00 2078.00 48490.00 54586.00 2005-02-09 03:30:00.000 040 24979.00 2089.00 48490.00 54584.00 2005-02-09 04:30:00.000 040 24974.00 2088.00 48490.00 54582.00 2005-02-09 05:30:00.000 040 99999.00 99999.00 99999.00 54581.00 2005-02-09 06:30:00.000 040 24947.00 2093.00 48480.00 54562.00 2005-02-09 07:30:00.000 040 24946.00 2087.00 48480.00 54561.00 2005-02-09 08:30:00.000 040 24960.00 2069.00 48478.00 54565.00 2005-02-09 09:30:00.000 040 24954.00 2062.00 48479.00 54564.00 2005-02-09 10:30:00.000 040 24940.00 2072.00 48489.00 54566.00 2005-02-09 11:30:00.000 040 24955.00 2075.00 48495.00 54578.00 2005-02-09 12:30:00.000 040 24958.00 2080.00 48494.00 54579.00 2005-02-09 13:30:00.000 040 24980.00 2099.00 48495.00 54590.00 2005-02-09 14:30:00.000 040 24967.00 2091.00 48492.00 54581.00 2005-02-09 15:30:00.000 040 24959.00 2092.00 48493.00 54579.00 2005-02-09 16:30:00.000 040 24977.00 2089.00 48495.00 54588.00 2005-02-09 17:30:00.000 040 24972.00 2099.00 48493.00 54585.00 2005-02-09 18:30:00.000 040 24976.00 2095.00 48492.00 54585.00 2005-02-09 19:30:00.000 040 24972.00 2091.00 48490.00 54582.00 2005-02-09 20:30:00.000 040 24970.00 2089.00 48490.00 54581.00 2005-02-09 21:30:00.000 040 24978.00 2085.00 48490.00 54584.00 2005-02-09 22:30:00.000 040 24973.00 2078.00 48487.00 54580.00 2005-02-09 23:30:00.000 040 24972.00 2082.00 48486.00 54578.00 2005-02-10 00:30:00.000 041 24964.00 2080.00 48487.00 54575.00 2005-02-10 01:30:00.000 041 24972.00 2086.00 48488.00 54580.00 2005-02-10 02:30:00.000 041 24982.00 2073.00 48490.00 54586.00 2005-02-10 03:30:00.000 041 24980.00 2083.00 48491.00 54586.00 2005-02-10 04:30:00.000 041 24973.00 2092.00 48489.00 54582.00 2005-02-10 05:30:00.000 041 24963.00 2098.00 48480.00 54570.00 2005-02-10 06:30:00.000 041 24961.00 2087.00 48476.00 54564.00 2005-02-10 07:30:00.000 041 24954.00 2080.00 48475.00 54560.00 2005-02-10 08:30:00.000 041 24955.00 2073.00 48478.00 54564.00 2005-02-10 09:30:00.000 041 24954.00 2071.00 48484.00 54568.00 2005-02-10 10:30:00.000 041 24950.00 2073.00 48491.00 54572.00 2005-02-10 11:30:00.000 041 24963.00 2082.00 48494.00 54581.00 2005-02-10 12:30:00.000 041 24974.00 2091.00 48494.00 54586.00 2005-02-10 13:30:00.000 041 24969.00 2090.00 48493.00 54583.00 2005-02-10 14:30:00.000 041 24982.00 2092.00 48491.00 54587.00 2005-02-10 15:30:00.000 041 24974.00 2084.00 48491.00 54583.00 2005-02-10 16:30:00.000 041 24974.00 2088.00 48492.00 54584.00 2005-02-10 17:30:00.000 041 24987.00 2084.00 48491.00 54589.00 2005-02-10 18:30:00.000 041 24984.00 2095.00 48490.00 54587.00 2005-02-10 19:30:00.000 041 25001.00 2083.00 48488.00 54593.00 2005-02-10 20:30:00.000 041 24980.00 2092.00 48486.00 54582.00 2005-02-10 21:30:00.000 041 24976.00 2090.00 48488.00 54581.00 2005-02-10 22:30:00.000 041 24977.00 2083.00 48488.00 54582.00 2005-02-10 23:30:00.000 041 24982.00 2081.00 48489.00 54585.00 2005-02-11 00:30:00.000 042 24985.00 2079.00 48488.00 54585.00 2005-02-11 01:30:00.000 042 24987.00 2079.00 48487.00 54585.00 2005-02-11 02:30:00.000 042 24987.00 2082.00 48488.00 54586.00 2005-02-11 03:30:00.000 042 24985.00 2087.00 48489.00 54586.00 2005-02-11 04:30:00.000 042 24984.00 2090.00 48487.00 54584.00 2005-02-11 05:30:00.000 042 24987.00 2095.00 48484.00 54583.00 2005-02-11 06:30:00.000 042 24978.00 2092.00 48479.00 54574.00 2005-02-11 07:30:00.000 042 24974.00 2082.00 48479.00 54572.00 2005-02-11 08:30:00.000 042 24970.00 2076.00 48478.00 54570.00 2005-02-11 09:30:00.000 042 24967.00 2072.00 48483.00 54573.00 2005-02-11 10:30:00.000 042 24963.00 2071.00 48489.00 54576.00 2005-02-11 11:30:00.000 042 24967.00 2088.00 48494.00 54583.00 2005-02-11 12:30:00.000 042 24974.00 2081.00 48493.00 54585.00 2005-02-11 13:30:00.000 042 24971.00 2079.00 48491.00 54582.00 2005-02-11 14:30:00.000 042 24978.00 2081.00 48491.00 54585.00 2005-02-11 15:30:00.000 042 24980.00 2082.00 48491.00 54586.00 2005-02-11 16:30:00.000 042 24982.00 2084.00 48491.00 54587.00 2005-02-11 17:30:00.000 042 24978.00 2086.00 48491.00 54585.00 2005-02-11 18:30:00.000 042 24982.00 2097.00 48492.00 54588.00 2005-02-11 19:30:00.000 042 24992.00 2101.00 48490.00 54591.00 2005-02-11 20:30:00.000 042 24980.00 2095.00 48488.00 54583.00 2005-02-11 21:30:00.000 042 24972.00 2091.00 48488.00 54580.00 2005-02-11 22:30:00.000 042 24979.00 2084.00 48489.00 54584.00 2005-02-11 23:30:00.000 042 24977.00 2084.00 48488.00 54582.00 2005-02-12 00:30:00.000 043 24982.00 2080.00 48489.00 54585.00 2005-02-12 01:30:00.000 043 24986.00 2077.00 48489.00 54586.00 2005-02-12 02:30:00.000 043 24990.00 2080.00 48492.00 54591.00 2005-02-12 03:30:00.000 043 24985.00 2091.00 48496.00 54593.00 2005-02-12 04:30:00.000 043 24984.00 2105.00 48492.00 54589.00 2005-02-12 05:30:00.000 043 24978.00 2110.00 48486.00 54581.00 2005-02-12 06:30:00.000 043 24977.00 2101.00 48479.00 54575.00 2005-02-12 07:30:00.000 043 24975.00 2087.00 48476.00 54571.00 2005-02-12 08:30:00.000 043 24976.00 2079.00 48476.00 54571.00 2005-02-12 09:30:00.000 043 24975.00 2076.00 48479.00 54573.00 2005-02-12 10:30:00.000 043 24974.00 2075.00 48483.00 54576.00 2005-02-12 11:30:00.000 043 24974.00 2076.00 48486.00 54579.00 2005-02-12 12:30:00.000 043 24978.00 2080.00 48490.00 54584.00 2005-02-12 13:30:00.000 043 24981.00 2082.00 48490.00 54585.00 2005-02-12 14:30:00.000 043 24984.00 2082.00 48489.00 54586.00 2005-02-12 15:30:00.000 043 24983.00 2084.00 48489.00 54585.00 2005-02-12 16:30:00.000 043 24981.00 2086.00 48490.00 54586.00 2005-02-12 17:30:00.000 043 24979.00 2086.00 48490.00 54585.00 2005-02-12 18:30:00.000 043 24990.00 2089.00 48490.00 54590.00 2005-02-12 19:30:00.000 043 24985.00 2087.00 48489.00 54586.00 2005-02-12 20:30:00.000 043 24987.00 2085.00 48489.00 54587.00 2005-02-12 21:30:00.000 043 24989.00 2083.00 48488.00 54588.00 2005-02-12 22:30:00.000 043 24990.00 2081.00 48488.00 54588.00 2005-02-12 23:30:00.000 043 24991.00 2079.00 48488.00 54588.00 2005-02-13 00:30:00.000 044 24991.00 2078.00 48487.00 54587.00 2005-02-13 01:30:00.000 044 24994.00 2074.00 48487.00 54588.00 2005-02-13 02:30:00.000 044 24998.00 2074.00 48489.00 54591.00 2005-02-13 03:30:00.000 044 25000.00 2086.00 48491.00 54595.00 2005-02-13 04:30:00.000 044 24997.00 2100.00 48487.00 54591.00 2005-02-13 05:30:00.000 044 24991.00 2104.00 48482.00 54584.00 2005-02-13 06:30:00.000 044 24994.00 2100.00 48480.00 54583.00 2005-02-13 07:30:00.000 044 24992.00 2092.00 48478.00 54580.00 2005-02-13 08:30:00.000 044 24992.00 2084.00 48479.00 54580.00 2005-02-13 09:30:00.000 044 24990.00 2079.00 48482.00 54582.00 2005-02-13 10:30:00.000 044 24985.00 2077.00 48482.00 54580.00 2005-02-13 11:30:00.000 044 24982.00 2077.00 48485.00 54582.00 2005-02-13 12:30:00.000 044 24984.00 2080.00 48487.00 54585.00 2005-02-13 13:30:00.000 044 24985.00 2082.00 48487.00 54585.00 2005-02-13 14:30:00.000 044 24986.00 2081.00 48488.00 54586.00 2005-02-13 15:30:00.000 044 24990.00 2084.00 48488.00 54588.00 2005-02-13 16:30:00.000 044 24991.00 2083.00 48488.00 54588.00 2005-02-13 17:30:00.000 044 24988.00 2083.00 48488.00 54587.00 2005-02-13 18:30:00.000 044 24993.00 2089.00 48488.00 54590.00 2005-02-13 19:30:00.000 044 24997.00 2086.00 48486.00 54590.00 2005-02-13 20:30:00.000 044 24990.00 2086.00 48486.00 54586.00 2005-02-13 21:30:00.000 044 24989.00 2083.00 48486.00 54586.00 2005-02-13 22:30:00.000 044 24990.00 2082.00 48487.00 54587.00 2005-02-13 23:30:00.000 044 24993.00 2081.00 48486.00 54588.00 2005-02-14 00:30:00.000 045 24993.00 2078.00 48486.00 54588.00 2005-02-14 01:30:00.000 045 24996.00 2076.00 48486.00 54589.00 2005-02-14 02:30:00.000 045 24999.00 2079.00 48489.00 54593.00 2005-02-14 03:30:00.000 045 25001.00 2088.00 48490.00 54595.00 2005-02-14 04:30:00.000 045 25004.00 2092.00 48488.00 54594.00 2005-02-14 05:30:00.000 045 25006.00 2095.00 48483.00 54591.00 2005-02-14 06:30:00.000 045 99999.00 99999.00 99999.00 54583.00 2005-02-14 07:30:00.000 045 99999.00 99999.00 99999.00 54578.00 2005-02-14 08:30:00.000 045 99999.00 99999.00 99999.00 54578.00 2005-02-14 09:30:00.000 045 99999.00 99999.00 99999.00 54580.00 2005-02-14 10:30:00.000 045 99999.00 99999.00 99999.00 54583.00 2005-02-14 11:30:00.000 045 24985.00 2077.00 48485.00 54583.00 2005-02-14 12:30:00.000 045 24984.00 2081.00 48487.00 54584.00 2005-02-14 13:30:00.000 045 24985.00 2082.00 48487.00 54585.00 2005-02-14 14:30:00.000 045 24985.00 2083.00 48487.00 54585.00 2005-02-14 15:30:00.000 045 24987.00 2083.00 48488.00 54586.00 2005-02-14 16:30:00.000 045 24988.00 2085.00 48487.00 54587.00 2005-02-14 17:30:00.000 045 24984.00 2086.00 48487.00 54585.00 2005-02-14 18:30:00.000 045 24979.00 2093.00 48488.00 54583.00 2005-02-14 19:30:00.000 045 24975.00 2096.00 48488.00 54581.00 2005-02-14 20:30:00.000 045 24978.00 2089.00 48488.00 54583.00 2005-02-14 21:30:00.000 045 24981.00 2085.00 48488.00 54584.00 2005-02-14 22:30:00.000 045 24979.00 2080.00 48487.00 54582.00 2005-02-14 23:30:00.000 045 24989.00 2078.00 48488.00 54587.00 2005-02-15 00:30:00.000 046 24992.00 2080.00 48487.00 54588.00 2005-02-15 01:30:00.000 046 24992.00 2080.00 48488.00 54589.00 2005-02-15 02:30:00.000 046 24994.00 2082.00 48490.00 54592.00 2005-02-15 03:30:00.000 046 24998.00 2091.00 48492.00 54595.00 2005-02-15 04:30:00.000 046 24997.00 2098.00 48492.00 54595.00 2005-02-15 05:30:00.000 046 24996.00 2100.00 48489.00 54592.00 2005-02-15 06:30:00.000 046 24993.00 2096.00 48484.00 54587.00 2005-02-15 07:30:00.000 046 24996.00 2087.00 48482.00 54586.00 2005-02-15 08:30:00.000 046 25002.00 2080.00 48480.00 54587.00 2005-02-15 09:30:00.000 046 25004.00 2077.00 48484.00 54590.00 2005-02-15 10:30:00.000 046 25000.00 2079.00 48485.00 54590.00 2005-02-15 11:30:00.000 046 24996.00 2080.00 48485.00 54588.00 2005-02-15 12:30:00.000 046 24996.00 2079.00 48485.00 54588.00 2005-02-15 13:30:00.000 046 24995.00 2081.00 48485.00 54588.00 2005-02-15 14:30:00.000 046 24992.00 2082.00 48486.00 54587.00 2005-02-15 15:30:00.000 046 24992.00 2082.00 48486.00 54588.00 2005-02-15 16:30:00.000 046 24993.00 2082.00 48487.00 54589.00 2005-02-15 17:30:00.000 046 24992.00 2083.00 48487.00 54589.00 2005-02-15 18:30:00.000 046 24992.00 2083.00 48487.00 54589.00 2005-02-15 19:30:00.000 046 24993.00 2083.00 48487.00 54589.00 2005-02-15 20:30:00.000 046 24992.00 2082.00 48487.00 54588.00 2005-02-15 21:30:00.000 046 25000.00 2082.00 48487.00 54591.00 2005-02-15 22:30:00.000 046 25000.00 2082.00 48486.00 54590.00 2005-02-15 23:30:00.000 046 24998.00 2082.00 48485.00 54589.00 2005-02-16 00:30:00.000 047 24996.00 2080.00 48485.00 54588.00 2005-02-16 01:30:00.000 047 24996.00 2079.00 48485.00 54588.00 2005-02-16 02:30:00.000 047 25007.00 2082.00 48488.00 54595.00 2005-02-16 03:30:00.000 047 25005.00 2088.00 48490.00 54596.00 2005-02-16 04:30:00.000 047 25006.00 2097.00 48493.00 54600.00 2005-02-16 05:30:00.000 047 25007.00 2100.00 48491.00 54599.00 2005-02-16 06:30:00.000 047 25007.00 2097.00 48483.00 54592.00 2005-02-16 07:30:00.000 047 25004.00 2088.00 48479.00 54586.00 2005-02-16 08:30:00.000 047 24999.00 2076.00 48480.00 54584.00 2005-02-16 09:30:00.000 047 24989.00 2068.00 48481.00 54580.00 2005-02-16 10:30:00.000 047 24984.00 2068.00 48484.00 54581.00 2005-02-16 11:30:00.000 047 24986.00 2070.00 48488.00 54585.00 2005-02-16 12:30:00.000 047 24984.00 2067.00 48489.00 54585.00 2005-02-16 13:30:00.000 047 24966.00 2086.00 48490.00 54578.00 2005-02-16 14:30:00.000 047 24948.00 2079.00 48491.00 54572.00 2005-02-16 15:30:00.000 047 24945.00 2082.00 48496.00 54574.00 2005-02-16 16:30:00.000 047 24945.00 2092.00 48499.00 54578.00 2005-02-16 17:30:00.000 047 24940.00 2116.00 48499.00 54576.00 2005-02-16 18:30:00.000 047 24949.00 2106.00 48498.00 54579.00 2005-02-16 19:30:00.000 047 24960.00 2098.00 48497.00 54583.00 2005-02-16 20:30:00.000 047 24964.00 2092.00 48495.00 54583.00 2005-02-16 21:30:00.000 047 24978.00 2089.00 48494.00 54588.00 2005-02-16 22:30:00.000 047 24984.00 2090.00 48490.00 54587.00 2005-02-16 23:30:00.000 047 24977.00 2094.00 48488.00 54582.00 2005-02-17 00:30:00.000 048 24981.00 2088.00 48489.00 54585.00 2005-02-17 01:30:00.000 048 24985.00 2083.00 48489.00 54586.00 2005-02-17 02:30:00.000 048 24990.00 2083.00 48491.00 54590.00 2005-02-17 03:30:00.000 048 24984.00 2092.00 48490.00 54587.00 2005-02-17 04:30:00.000 048 24981.00 2098.00 48488.00 54584.00 2005-02-17 05:30:00.000 048 24984.00 2099.00 48485.00 54583.00 2005-02-17 06:30:00.000 048 24983.00 2090.00 48478.00 54576.00 2005-02-17 07:30:00.000 048 24982.00 2080.00 48475.00 54573.00 2005-02-17 08:30:00.000 048 24983.00 2075.00 48475.00 54573.00 2005-02-17 09:30:00.000 048 24983.00 2074.00 48478.00 54576.00 2005-02-17 10:30:00.000 048 24983.00 2076.00 48484.00 54581.00 2005-02-17 11:30:00.000 048 24980.00 2078.00 48487.00 54583.00 2005-02-17 12:30:00.000 048 24984.00 2080.00 48488.00 54585.00 2005-02-17 13:30:00.000 048 24986.00 2081.00 48488.00 54586.00 2005-02-17 14:30:00.000 048 24988.00 2081.00 48489.00 54587.00 2005-02-17 15:30:00.000 048 24989.00 2081.00 48489.00 54588.00 2005-02-17 16:30:00.000 048 24978.00 2082.00 48489.00 54584.00 2005-02-17 17:30:00.000 048 24982.00 2086.00 48491.00 54587.00 2005-02-17 18:30:00.000 048 24985.00 2086.00 48490.00 54587.00 2005-02-17 19:30:00.000 048 24988.00 2088.00 48490.00 54589.00 2005-02-17 20:30:00.000 048 24985.00 2092.00 48489.00 54587.00 2005-02-17 21:30:00.000 048 24982.00 2100.00 48489.00 54586.00 2005-02-17 22:30:00.000 048 24984.00 2096.00 48490.00 54587.00 2005-02-17 23:30:00.000 048 24989.00 2099.00 48489.00 54588.00 2005-02-18 00:30:00.000 049 24973.00 2071.00 48487.00 54579.00 2005-02-18 01:30:00.000 049 24954.00 2034.00 48480.00 54564.00 2005-02-18 02:30:00.000 049 24954.00 2074.00 48483.00 54567.00 2005-02-18 03:30:00.000 049 24960.00 2092.00 48488.00 54575.00 2005-02-18 04:30:00.000 049 24964.00 2094.00 48488.00 54577.00 2005-02-18 05:30:00.000 049 24967.00 2101.00 48490.00 54580.00 2005-02-18 06:30:00.000 049 24960.00 2097.00 48485.00 54572.00 2005-02-18 07:30:00.000 049 99999.00 99999.00 99999.00 54570.00 2005-02-18 08:30:00.000 049 24968.00 2086.00 48491.00 54581.00 2005-02-18 09:30:00.000 049 24967.00 2089.00 48491.00 54581.00 2005-02-18 10:30:00.000 049 24952.00 2088.00 48491.00 54574.00 2005-02-18 11:30:00.000 049 24939.00 2086.00 48492.00 54569.00 2005-02-18 12:30:00.000 049 24949.00 2083.00 48495.00 54576.00 2005-02-18 13:30:00.000 049 24954.00 2077.00 48494.00 54576.00 2005-02-18 14:30:00.000 049 24939.00 2078.00 48497.00 54573.00 2005-02-18 15:30:00.000 049 24931.00 2102.00 48503.00 99999.00 2005-02-18 16:30:00.000 049 24949.00 2093.00 48500.00 54580.00 2005-02-18 17:30:00.000 049 24953.00 2091.00 48498.00 54580.00 2005-02-18 18:30:00.000 049 24967.00 2094.00 48497.00 54586.00 2005-02-18 19:30:00.000 049 24970.00 2095.00 48494.00 54584.00 2005-02-18 20:30:00.000 049 24961.00 2094.00 48492.00 54579.00 2005-02-18 21:30:00.000 049 24959.00 2092.00 48493.00 54579.00 2005-02-18 22:30:00.000 049 24960.00 2091.00 48493.00 54579.00 2005-02-18 23:30:00.000 049 24959.00 2085.00 48492.00 54578.00 2005-02-19 00:30:00.000 050 24963.00 2084.00 48493.00 54580.00 2005-02-19 01:30:00.000 050 24965.00 2086.00 48493.00 54581.00 2005-02-19 02:30:00.000 050 24969.00 2089.00 48495.00 54584.00 2005-02-19 03:30:00.000 050 24972.00 2095.00 48495.00 54587.00 2005-02-19 04:30:00.000 050 24975.00 2100.00 48492.00 54585.00 2005-02-19 05:30:00.000 050 24984.00 2096.00 48487.00 54585.00 2005-02-19 06:30:00.000 050 24981.00 2084.00 48484.00 54581.00 2005-02-19 07:30:00.000 050 24962.00 2088.00 48485.00 54573.00 2005-02-19 08:30:00.000 050 24955.00 2084.00 48490.00 54574.00 2005-02-19 09:30:00.000 050 24965.00 2082.00 48495.00 54583.00 2005-02-19 10:30:00.000 050 24970.00 2086.00 48494.00 54584.00 2005-02-19 11:30:00.000 050 24951.00 2085.00 48491.00 54573.00 2005-02-19 12:30:00.000 050 24947.00 2099.00 48496.00 54576.00 2005-02-19 13:30:00.000 050 24949.00 2080.00 48496.00 54576.00 2005-02-19 14:30:00.000 050 24946.00 2085.00 48497.00 54576.00 2005-02-19 15:30:00.000 050 24960.00 2088.00 48499.00 54584.00 2005-02-19 16:30:00.000 050 24976.00 2086.00 48497.00 54589.00 2005-02-19 17:30:00.000 050 24977.00 2092.00 48495.00 54589.00 2005-02-19 18:30:00.000 050 24977.00 2099.00 48492.00 54586.00 2005-02-19 19:30:00.000 050 24968.00 2096.00 48491.00 54581.00 2005-02-19 20:30:00.000 050 24968.00 2086.00 48492.00 54581.00 2005-02-19 21:30:00.000 050 24970.00 2088.00 48492.00 54582.00 2005-02-19 22:30:00.000 050 24970.00 2082.00 48492.00 54582.00 2005-02-19 23:30:00.000 050 24976.00 2079.00 48493.00 54585.00 2005-02-20 00:30:00.000 051 24988.00 2067.00 48492.00 54590.00 2005-02-20 01:30:00.000 051 24975.00 2084.00 48490.00 54583.00 2005-02-20 02:30:00.000 051 24978.00 2089.00 48495.00 54588.00 2005-02-20 03:30:00.000 051 24977.00 2100.00 48495.00 54588.00 2005-02-20 04:30:00.000 051 24969.00 2102.00 48490.00 54580.00 2005-02-20 05:30:00.000 051 24956.00 2095.00 48483.00 54568.00 2005-02-20 06:30:00.000 051 24964.00 2083.00 48486.00 54575.00 2005-02-20 07:30:00.000 051 24976.00 2084.00 48489.00 54582.00 2005-02-20 08:30:00.000 051 24981.00 2084.00 48488.00 54584.00 2005-02-20 09:30:00.000 051 24981.00 2084.00 48488.00 54583.00 2005-02-20 10:30:00.000 051 24975.00 2082.00 48488.00 54581.00 2005-02-20 11:30:00.000 051 24974.00 2080.00 48490.00 54582.00 2005-02-20 12:30:00.000 051 24979.00 2080.00 48492.00 54586.00 2005-02-20 13:30:00.000 051 24968.00 2082.00 48491.00 54581.00 2005-02-20 14:30:00.000 051 24961.00 2080.00 48493.00 54579.00 2005-02-20 15:30:00.000 051 24974.00 2086.00 48496.00 54588.00 2005-02-20 16:30:00.000 051 24962.00 2089.00 48493.00 54580.00 2005-02-20 17:30:00.000 051 24955.00 2093.00 48496.00 54579.00 2005-02-20 18:30:00.000 051 24961.00 2092.00 48497.00 54582.00 2005-02-20 19:30:00.000 051 24977.00 2095.00 48498.00 54591.00 2005-02-20 20:30:00.000 051 24970.00 2104.00 48492.00 54583.00 2005-02-20 21:30:00.000 051 24964.00 2095.00 48493.00 54581.00 2005-02-20 22:30:00.000 051 24978.00 2094.00 48494.00 54588.00 2005-02-20 23:30:00.000 051 24972.00 2098.00 48490.00 54582.00 2005-02-21 00:30:00.000 052 24972.00 2085.00 48492.00 54583.00 2005-02-21 01:30:00.000 052 24973.00 2091.00 48493.00 54585.00 2005-02-21 02:30:00.000 052 24973.00 2090.00 48494.00 54585.00 2005-02-21 03:30:00.000 052 24966.00 2101.00 48493.00 54582.00 2005-02-21 04:30:00.000 052 24960.00 2104.00 48489.00 54576.00 2005-02-21 05:30:00.000 052 24959.00 2094.00 48483.00 54570.00 2005-02-21 06:30:00.000 052 24960.00 2084.00 48478.00 54566.00 2005-02-21 07:30:00.000 052 24964.00 2077.00 48482.00 54570.00 2005-02-21 08:30:00.000 052 24967.00 2074.00 48488.00 54578.00 2005-02-21 09:30:00.000 052 24968.00 2076.00 48490.00 54580.00 2005-02-21 10:30:00.000 052 24965.00 2079.00 48493.00 54580.00 2005-02-21 11:30:00.000 052 24966.00 2082.00 48493.00 54581.00 2005-02-21 12:30:00.000 052 24970.00 2080.00 48493.00 54583.00 2005-02-21 13:30:00.000 052 24970.00 2081.00 48494.00 54583.00 2005-02-21 14:30:00.000 052 24967.00 2085.00 48494.00 54583.00 2005-02-21 15:30:00.000 052 24966.00 2086.00 48495.00 54583.00 2005-02-21 16:30:00.000 052 24968.00 2089.00 48496.00 54585.00 2005-02-21 17:30:00.000 052 24974.00 2088.00 48495.00 54587.00 2005-02-21 18:30:00.000 052 24976.00 2089.00 48495.00 54587.00 2005-02-21 19:30:00.000 052 24978.00 2089.00 48494.00 54588.00 2005-02-21 20:30:00.000 052 24980.00 2089.00 48493.00 54588.00 2005-02-21 21:30:00.000 052 24980.00 2088.00 48492.00 54588.00 2005-02-21 22:30:00.000 052 24982.00 2087.00 48492.00 54587.00 2005-02-21 23:30:00.000 052 24983.00 2088.00 48491.00 54588.00 2005-02-22 00:30:00.000 053 24985.00 2085.00 48491.00 54588.00 2005-02-22 01:30:00.000 053 24990.00 2084.00 48492.00 54591.00 2005-02-22 02:30:00.000 053 24995.00 2090.00 48494.00 54595.00 2005-02-22 03:30:00.000 053 99999.00 99999.00 99999.00 54596.00 2005-02-22 04:30:00.000 053 24993.00 2104.00 48490.00 54592.00 2005-02-22 05:30:00.000 053 24989.00 2100.00 48486.00 54586.00 2005-02-22 06:30:00.000 053 24986.00 2090.00 48484.00 54582.00 2005-02-22 07:30:00.000 053 24988.00 2083.00 48486.00 54585.00 2005-02-22 08:30:00.000 053 24993.00 2079.00 48486.00 54588.00 2005-02-22 09:30:00.000 053 24996.00 2076.00 48486.00 54588.00 2005-02-22 10:30:00.000 053 24996.00 2077.00 48487.00 54589.00 2005-02-22 11:30:00.000 053 24991.00 2081.00 48488.00 54588.00 2005-02-22 12:30:00.000 053 24992.00 2081.00 48488.00 54589.00 2005-02-22 13:30:00.000 053 24994.00 2082.00 48489.00 54590.00 2005-02-22 14:30:00.000 053 24992.00 2083.00 48489.00 54590.00 2005-02-22 15:30:00.000 053 24989.00 2085.00 48490.00 54589.00 2005-02-22 16:30:00.000 053 24992.00 2091.00 48491.00 54591.00 2005-02-22 17:30:00.000 053 24992.00 2095.00 48490.00 54591.00 2005-02-22 18:30:00.000 053 24984.00 2098.00 48490.00 54587.00 2005-02-22 19:30:00.000 053 24983.00 2092.00 48491.00 54588.00 2005-02-22 20:30:00.000 053 24988.00 2090.00 48491.00 54589.00 2005-02-22 21:30:00.000 053 24986.00 2087.00 48490.00 54588.00 2005-02-22 22:30:00.000 053 24986.00 2085.00 48489.00 54587.00 2005-02-22 23:30:00.000 053 24990.00 2082.00 48489.00 54589.00 2005-02-23 00:30:00.000 054 24993.00 2082.00 48489.00 54590.00 2005-02-23 01:30:00.000 054 24996.00 2082.00 48489.00 54592.00 2005-02-23 02:30:00.000 054 24998.00 2089.00 48492.00 54595.00 2005-02-23 03:30:00.000 054 24998.00 2095.00 48494.00 54597.00 2005-02-23 04:30:00.000 054 24996.00 2097.00 48495.00 54597.00 2005-02-23 05:30:00.000 054 24994.00 2090.00 48491.00 54593.00 2005-02-23 06:30:00.000 054 24995.00 2083.00 48489.00 54591.00 2005-02-23 07:30:00.000 054 25004.00 2076.00 48489.00 54595.00 2005-02-23 08:30:00.000 054 25006.00 2074.00 48488.00 54595.00 2005-02-23 09:30:00.000 054 25004.00 2072.00 48487.00 54593.00 2005-02-23 10:30:00.000 054 25002.00 2073.00 48489.00 54594.00 2005-02-23 11:30:00.000 054 25005.00 2075.00 48490.00 54596.00 2005-02-23 12:30:00.000 054 25010.00 2074.00 48488.00 54596.00 2005-02-23 13:30:00.000 054 25010.00 2076.00 48487.00 54596.00 2005-02-23 14:30:00.000 054 25010.00 2078.00 48487.00 54595.00 2005-02-23 15:30:00.000 054 25007.00 2081.00 48487.00 54595.00 2005-02-23 16:30:00.000 054 25007.00 2083.00 48488.00 54596.00 2005-02-23 17:30:00.000 054 25007.00 2084.00 48488.00 54596.00 2005-02-23 18:30:00.000 054 25002.00 2087.00 48487.00 54593.00 2005-02-23 19:30:00.000 054 25004.00 2086.00 48488.00 54594.00 2005-02-23 20:30:00.000 054 25010.00 2083.00 48487.00 54596.00 2005-02-23 21:30:00.000 054 25001.00 2082.00 48486.00 54591.00 2005-02-23 22:30:00.000 054 25002.00 2078.00 48486.00 54592.00 2005-02-23 23:30:00.000 054 25005.00 2077.00 48486.00 54593.00 2005-02-24 00:30:00.000 055 25007.00 2077.00 48486.00 54594.00 2005-02-24 01:30:00.000 055 25009.00 2079.00 48487.00 54596.00 2005-02-24 02:30:00.000 055 25010.00 2088.00 48491.00 54599.00 2005-02-24 03:30:00.000 055 25010.00 2097.00 48492.00 54601.00 2005-02-24 04:30:00.000 055 99999.00 99999.00 99999.00 54598.00 2005-02-24 05:30:00.000 055 25008.00 2097.00 48482.00 54591.00 2005-02-24 06:30:00.000 055 25002.00 2089.00 48476.00 54583.00 2005-02-24 07:30:00.000 055 25006.00 2079.00 48474.00 54584.00 2005-02-24 08:30:00.000 055 25008.00 2073.00 48474.00 54584.00 2005-02-24 09:30:00.000 055 25008.00 2072.00 48477.00 54587.00 2005-02-24 10:30:00.000 055 25003.00 2076.00 48484.00 54590.00 2005-02-24 11:30:00.000 055 25001.00 2082.00 48487.00 54592.00 2005-02-24 12:30:00.000 055 24991.00 2086.00 48485.00 54586.00 2005-02-24 13:30:00.000 055 24982.00 2085.00 48487.00 54584.00 2005-02-24 14:30:00.000 055 24998.00 2083.00 48488.00 54592.00 2005-02-24 15:30:00.000 055 25003.00 2082.00 48488.00 54594.00 2005-02-24 16:30:00.000 055 25000.00 2084.00 48487.00 54591.00 2005-02-24 17:30:00.000 055 25002.00 2083.00 48487.00 54593.00 2005-02-24 18:30:00.000 055 24998.00 2084.00 48486.00 54590.00 2005-02-24 19:30:00.000 055 24996.00 2083.00 48487.00 54590.00 2005-02-24 20:30:00.000 055 24997.00 2084.00 48487.00 54590.00 2005-02-24 21:30:00.000 055 24995.00 2082.00 48487.00 54589.00 2005-02-24 22:30:00.000 055 24993.00 2079.00 48487.00 54588.00 2005-02-24 23:30:00.000 055 24993.00 2077.00 48487.00 54588.00 2005-02-25 00:30:00.000 056 25000.00 2076.00 48487.00 54591.00 2005-02-25 01:30:00.000 056 25006.00 2079.00 48485.00 54592.00 2005-02-25 02:30:00.000 056 25013.00 2080.00 48485.00 54595.00 2005-02-25 03:30:00.000 056 25018.00 2088.00 48484.00 54598.00 2005-02-25 04:30:00.000 056 25020.00 2096.00 48481.00 54595.00 2005-02-25 05:30:00.000 056 25018.00 2096.00 48472.00 54587.00 2005-02-25 06:30:00.000 056 25011.00 2089.00 48467.00 54580.00 2005-02-25 07:30:00.000 056 25007.00 2079.00 48468.00 54578.00 2005-02-25 08:30:00.000 056 25002.00 2073.00 48472.00 54579.00 2005-02-25 09:30:00.000 056 24993.00 2072.00 48479.00 54581.00 2005-02-25 10:30:00.000 056 24992.00 2072.00 48485.00 54586.00 2005-02-25 11:30:00.000 056 24987.00 2075.00 48487.00 54586.00 2005-02-25 12:30:00.000 056 24993.00 2078.00 48488.00 54590.00 2005-02-25 13:30:00.000 056 24988.00 2082.00 48487.00 54586.00 2005-02-25 14:30:00.000 056 24987.00 2082.00 48488.00 54587.00 2005-02-25 15:30:00.000 056 24984.00 2087.00 48489.00 54586.00 2005-02-25 16:30:00.000 056 24980.00 2101.00 48489.00 54585.00 2005-02-25 17:30:00.000 056 24973.00 2104.00 48490.00 54583.00 2005-02-25 18:30:00.000 056 24970.00 2110.00 48490.00 54582.00 2005-02-25 19:30:00.000 056 24976.00 2097.00 48491.00 54585.00 2005-02-25 20:30:00.000 056 24982.00 2088.00 48490.00 54587.00 2005-02-25 21:30:00.000 056 24986.00 2085.00 48490.00 54588.00 2005-02-25 22:30:00.000 056 24990.00 2082.00 48489.00 54589.00 2005-02-25 23:30:00.000 056 24990.00 2081.00 48488.00 54588.00 2005-02-26 00:30:00.000 057 24990.00 2079.00 48488.00 54587.00 2005-02-26 01:30:00.000 057 24991.00 2076.00 48487.00 54588.00 2005-02-26 02:30:00.000 057 24994.00 2080.00 48487.00 54589.00 2005-02-26 03:30:00.000 057 25004.00 2084.00 48487.00 54594.00 2005-02-26 04:30:00.000 057 25006.00 2089.00 48482.00 54590.00 2005-02-26 05:30:00.000 057 25006.00 2085.00 48473.00 54582.00 2005-02-26 06:30:00.000 057 25007.00 2076.00 48468.00 54578.00 2005-02-26 07:30:00.000 057 25000.00 2072.00 48470.00 54576.00 2005-02-26 08:30:00.000 057 25000.00 2065.00 48473.00 54580.00 2005-02-26 09:30:00.000 057 24998.00 2061.00 48479.00 54583.00 2005-02-26 10:30:00.000 057 24989.00 2068.00 48485.00 54584.00 2005-02-26 11:30:00.000 057 24984.00 2074.00 48488.00 54585.00 2005-02-26 12:30:00.000 057 24986.00 2076.00 48489.00 54588.00 2005-02-26 13:30:00.000 057 24990.00 2080.00 48489.00 54589.00 2005-02-26 14:30:00.000 057 24980.00 2091.00 48488.00 54584.00 2005-02-26 15:30:00.000 057 24984.00 2099.00 48490.00 54587.00 2005-02-26 16:30:00.000 057 24986.00 2093.00 48490.00 54588.00 2005-02-26 17:30:00.000 057 24981.00 2092.00 48489.00 54586.00 2005-02-26 18:30:00.000 057 24995.00 2091.00 48489.00 54592.00 2005-02-26 19:30:00.000 057 24986.00 2089.00 48487.00 54586.00 2005-02-26 20:30:00.000 057 24986.00 2088.00 48487.00 54586.00 2005-02-26 21:30:00.000 057 24985.00 2085.00 48488.00 54586.00 2005-02-26 22:30:00.000 057 24988.00 2085.00 48488.00 54588.00 2005-02-26 23:30:00.000 057 24989.00 2084.00 48488.00 54588.00 2005-02-27 00:30:00.000 058 24992.00 2085.00 48488.00 54590.00 2005-02-27 01:30:00.000 058 24994.00 2087.00 48487.00 54590.00 2005-02-27 02:30:00.000 058 25000.00 2090.00 48487.00 54592.00 2005-02-27 03:30:00.000 058 25006.00 2094.00 48486.00 54594.00 2005-02-27 04:30:00.000 058 25007.00 2096.00 48481.00 54590.00 2005-02-27 05:30:00.000 058 24997.00 2091.00 48474.00 54580.00 2005-02-27 06:30:00.000 058 24996.00 2084.00 48475.00 54579.00 2005-02-27 07:30:00.000 058 24990.00 2079.00 48477.00 54578.00 2005-02-27 08:30:00.000 058 24993.00 2074.00 48482.00 54584.00 2005-02-27 09:30:00.000 058 24994.00 2073.00 48486.00 54588.00 2005-02-27 10:30:00.000 058 24992.00 2075.00 48487.00 54588.00 2005-02-27 11:30:00.000 058 24989.00 2081.00 48487.00 54587.00 2005-02-27 12:30:00.000 058 24986.00 2089.00 48488.00 54586.00 2005-02-27 13:30:00.000 058 24976.00 2098.00 48489.00 54583.00 2005-02-27 14:30:00.000 058 24983.00 2087.00 48489.00 54586.00 2005-02-27 15:30:00.000 058 24990.00 2084.00 48489.00 54589.00 2005-02-27 16:30:00.000 058 24992.00 2085.00 48489.00 54590.00 2005-02-27 17:30:00.000 058 24992.00 2083.00 48489.00 54590.00 2005-02-27 18:30:00.000 058 24995.00 2085.00 48489.00 54591.00 2005-02-27 19:30:00.000 058 24995.00 2083.00 48488.00 54591.00 2005-02-27 20:30:00.000 058 24999.00 2080.00 48488.00 54592.00 2005-02-27 21:30:00.000 058 24997.00 2080.00 48487.00 54590.00 2005-02-27 22:30:00.000 058 24996.00 2081.00 48487.00 54589.00 2005-02-27 23:30:00.000 058 25000.00 2081.00 48487.00 54592.00 2005-02-28 00:30:00.000 059 25001.00 2080.00 48486.00 54592.00 2005-02-28 01:30:00.000 059 25000.00 2080.00 48486.00 54591.00 2005-02-28 02:30:00.000 059 25003.00 2081.00 48489.00 54594.00 2005-02-28 03:30:00.000 059 25004.00 2088.00 48490.00 54596.00 2005-02-28 04:30:00.000 059 25003.00 2096.00 48486.00 54592.00 2005-02-28 05:30:00.000 059 25001.00 2089.00 48478.00 54584.00 2005-02-28 06:30:00.000 059 24993.00 2072.00 48474.00 54577.00 2005-02-28 07:30:00.000 059 24980.00 2066.00 48477.00 54573.00 2005-02-28 08:30:00.000 059 24981.00 2066.00 48482.00 54578.00 2005-02-28 09:30:00.000 059 24987.00 2070.00 48485.00 54583.00 2005-02-28 10:30:00.000 059 24986.00 2074.00 48488.00 54586.00 2005-02-28 11:30:00.000 059 24971.00 2085.00 48489.00 54581.00 2005-02-28 12:30:00.000 059 24982.00 2083.00 48491.00 54587.00 2005-02-28 13:30:00.000 059 24988.00 2083.00 48489.00 54589.00 2005-02-28 14:30:00.000 059 24988.00 2086.00 48488.00 54588.00 2005-02-28 15:30:00.000 059 24988.00 2090.00 48489.00 54588.00 2005-02-28 16:30:00.000 059 24990.00 2087.00 48490.00 54590.00 2005-02-28 17:30:00.000 059 24999.00 2084.00 48489.00 54593.00 2005-02-28 18:30:00.000 059 24997.00 2085.00 48487.00 54591.00 2005-02-28 19:30:00.000 059 24992.00 2085.00 48487.00 54588.00 2005-02-28 20:30:00.000 059 24992.00 2083.00 48488.00 54588.00 2005-02-28 21:30:00.000 059 24998.00 2077.00 48488.00 54591.00 2005-02-28 22:30:00.000 059 25009.00 2067.00 48487.00 54595.00 2005-02-28 23:30:00.000 059 25000.00 2078.00 48484.00 54588.00 2005-03-01 00:30:00.000 060 24996.00 2083.00 48485.00 54588.00 2005-03-01 01:30:00.000 060 25002.00 2084.00 48487.00 54592.00 2005-03-01 02:30:00.000 060 25006.00 2089.00 48489.00 54596.00 2005-03-01 03:30:00.000 060 25003.00 2096.00 48491.00 54597.00 2005-03-01 04:30:00.000 060 24996.00 2099.00 48489.00 54592.00 2005-03-01 05:30:00.000 060 24994.00 2094.00 48484.00 54587.00 2005-03-01 06:30:00.000 060 24986.00 2084.00 48480.00 54580.00 2005-03-01 07:30:00.000 060 24980.00 2075.00 48479.00 54576.00 2005-03-01 08:30:00.000 060 24978.00 2071.00 48481.00 54577.00 2005-03-01 09:30:00.000 060 24974.00 2080.00 48486.00 54579.00 2005-03-01 10:30:00.000 060 24976.00 2089.00 48490.00 54584.00 2005-03-01 11:30:00.000 060 24980.00 2082.00 48490.00 54586.00 2005-03-01 12:30:00.000 060 24988.00 2082.00 48489.00 54588.00 2005-03-01 13:30:00.000 060 24991.00 2082.00 48488.00 54589.00 2005-03-01 14:30:00.000 060 24991.00 2084.00 48488.00 54589.00 2005-03-01 15:30:00.000 060 24986.00 2086.00 48488.00 54586.00 2005-03-01 16:30:00.000 060 24991.00 2086.00 48490.00 54590.00 2005-03-01 17:30:00.000 060 24994.00 2085.00 48489.00 54591.00 2005-03-01 18:30:00.000 060 24997.00 2085.00 48489.00 54592.00 2005-03-01 19:30:00.000 060 24996.00 2087.00 48488.00 54590.00 2005-03-01 20:30:00.000 060 24991.00 2085.00 48487.00 54588.00 2005-03-01 21:30:00.000 060 24990.00 2081.00 48488.00 54587.00 2005-03-01 22:30:00.000 060 25000.00 2065.00 48487.00 54591.00 2005-03-01 23:30:00.000 060 24996.00 2071.00 48485.00 54588.00 2005-03-02 00:30:00.000 061 24992.00 2083.00 48486.00 54587.00 2005-03-02 01:30:00.000 061 24990.00 2084.00 48487.00 54587.00 2005-03-02 02:30:00.000 061 24988.00 2088.00 48489.00 54588.00 2005-03-02 03:30:00.000 061 24987.00 2095.00 48488.00 54587.00 2005-03-02 04:30:00.000 061 24977.00 2095.00 48481.00 54578.00 2005-03-02 05:30:00.000 061 24979.00 2087.00 48474.00 54574.00 2005-03-02 06:30:00.000 061 24979.00 2078.00 48474.00 54574.00 2005-03-02 07:30:00.000 061 24980.00 2071.00 48474.00 54574.00 2005-03-02 08:30:00.000 061 24968.00 2075.00 48478.00 54571.00 2005-03-02 09:30:00.000 061 24968.00 2073.00 48482.00 54575.00 2005-03-02 10:30:00.000 061 24974.00 2075.00 48486.00 54581.00 2005-03-02 11:30:00.000 061 24977.00 2090.00 48490.00 54586.00 2005-03-02 12:30:00.000 061 24980.00 2086.00 48490.00 54586.00 2005-03-02 13:30:00.000 061 24984.00 2088.00 48490.00 54587.00 2005-03-02 14:30:00.000 061 24990.00 2087.00 48488.00 54589.00 2005-03-02 15:30:00.000 061 24982.00 2096.00 48488.00 54586.00 2005-03-02 16:30:00.000 061 24993.00 2103.00 48490.00 54592.00 2005-03-02 17:30:00.000 061 24989.00 2091.00 48488.00 54588.00 2005-03-02 18:30:00.000 061 24989.00 2087.00 48488.00 54588.00 2005-03-02 19:30:00.000 061 24992.00 2085.00 48488.00 54589.00 2005-03-02 20:30:00.000 061 24994.00 2084.00 48488.00 54590.00 2005-03-02 21:30:00.000 061 24993.00 2084.00 48487.00 54589.00 2005-03-02 22:30:00.000 061 24993.00 2083.00 48487.00 54589.00 2005-03-02 23:30:00.000 061 24995.00 2081.00 48487.00 54590.00 2005-03-03 00:30:00.000 062 24993.00 2083.00 48487.00 54588.00 2005-03-03 01:30:00.000 062 24995.00 2083.00 48487.00 54590.00 2005-03-03 02:30:00.000 062 24996.00 2088.00 48491.00 54594.00 2005-03-03 03:30:00.000 062 24998.00 2095.00 48492.00 54596.00 2005-03-03 04:30:00.000 062 24995.00 2098.00 48487.00 54590.00 2005-03-03 05:30:00.000 062 24990.00 2094.00 48481.00 54583.00 2005-03-03 06:30:00.000 062 24994.00 2086.00 48477.00 54581.00 2005-03-03 07:30:00.000 062 24996.00 2077.00 48476.00 54580.00 2005-03-03 08:30:00.000 062 24994.00 2072.00 48476.00 54580.00 2005-03-03 09:30:00.000 062 24994.00 2074.00 48481.00 54584.00 2005-03-03 10:30:00.000 062 24991.00 2078.00 48486.00 54587.00 2005-03-03 11:30:00.000 062 24991.00 2083.00 48488.00 54588.00 2005-03-03 12:30:00.000 062 24992.00 2084.00 48487.00 54588.00 2005-03-03 13:30:00.000 062 24992.00 2086.00 48487.00 54589.00 2005-03-03 14:30:00.000 062 24993.00 2083.00 48487.00 54589.00 2005-03-03 15:30:00.000 062 24994.00 2088.00 48487.00 54590.00 2005-03-03 16:30:00.000 062 24993.00 2085.00 48487.00 54589.00 2005-03-03 17:30:00.000 062 24993.00 2085.00 48487.00 54589.00 2005-03-03 18:30:00.000 062 24990.00 2088.00 48488.00 54588.00 2005-03-03 19:30:00.000 062 25000.00 2086.00 48487.00 54592.00 2005-03-03 20:30:00.000 062 24996.00 2083.00 48486.00 54590.00 2005-03-03 21:30:00.000 062 24993.00 2083.00 48486.00 54588.00 2005-03-03 22:30:00.000 062 24994.00 2081.00 48486.00 54589.00 2005-03-03 23:30:00.000 062 24992.00 2081.00 48486.00 54588.00 2005-03-04 00:30:00.000 063 24994.00 2079.00 48486.00 54588.00 2005-03-04 01:30:00.000 063 24998.00 2080.00 48487.00 54591.00 2005-03-04 02:30:00.000 063 25000.00 2087.00 48489.00 54594.00 2005-03-04 03:30:00.000 063 25001.00 2099.00 48490.00 54595.00 2005-03-04 04:30:00.000 063 25002.00 2104.00 48482.00 54589.00 2005-03-04 05:30:00.000 063 24997.00 2098.00 48472.00 54578.00 2005-03-04 06:30:00.000 063 24993.00 2088.00 48469.00 54573.00 2005-03-04 07:30:00.000 063 24995.00 2076.00 48468.00 54573.00 2005-03-04 08:30:00.000 063 24996.00 2073.00 48470.00 54575.00 2005-03-04 09:30:00.000 063 24995.00 2073.00 48475.00 54579.00 2005-03-04 10:30:00.000 063 24993.00 2077.00 48479.00 54582.00 2005-03-04 11:30:00.000 063 24993.00 2081.00 48484.00 54587.00 2005-03-04 12:30:00.000 063 24994.00 2086.00 48486.00 54588.00 2005-03-04 13:30:00.000 063 24995.00 2085.00 48486.00 54589.00 2005-03-04 14:30:00.000 063 24998.00 2083.00 48486.00 54590.00 2005-03-04 15:30:00.000 063 24998.00 2082.00 48486.00 54590.00 2005-03-04 16:30:00.000 063 24997.00 2082.00 48486.00 54590.00 2005-03-04 17:30:00.000 063 25000.00 2082.00 48486.00 54592.00 2005-03-04 18:30:00.000 063 24998.00 2084.00 48486.00 54591.00 2005-03-04 19:30:00.000 063 24998.00 2085.00 48486.00 54591.00 2005-03-04 20:30:00.000 063 25000.00 2084.00 48486.00 54591.00 2005-03-04 21:30:00.000 063 25002.00 2084.00 48486.00 54592.00 2005-03-04 22:30:00.000 063 25002.00 2082.00 48486.00 54592.00 2005-03-04 23:30:00.000 063 25002.00 2081.00 48485.00 54591.00 2005-03-05 00:30:00.000 064 25003.00 2078.00 48485.00 54592.00 2005-03-05 01:30:00.000 064 25006.00 2076.00 48484.00 54592.00 2005-03-05 02:30:00.000 064 25010.00 2077.00 48486.00 54596.00 2005-03-05 03:30:00.000 064 25012.00 2081.00 48489.00 54599.00 2005-03-05 04:30:00.000 064 25015.00 2086.00 48486.00 54598.00 2005-03-05 05:30:00.000 064 25007.00 2084.00 48478.00 54587.00 2005-03-05 06:30:00.000 064 25005.00 2072.00 48474.00 54583.00 2005-03-05 07:30:00.000 064 25005.00 2065.00 48479.00 54587.00 2005-03-05 08:30:00.000 064 25006.00 2064.00 48482.00 54590.00 2005-03-05 09:30:00.000 064 25004.00 2065.00 48483.00 54590.00 2005-03-05 10:30:00.000 064 24998.00 2067.00 48485.00 54588.00 2005-03-05 11:30:00.000 064 24991.00 2071.00 48486.00 54587.00 2005-03-05 12:30:00.000 064 24990.00 2073.00 48487.00 54588.00 2005-03-05 13:30:00.000 064 24992.00 2076.00 48488.00 54589.00 2005-03-05 14:30:00.000 064 24987.00 2085.00 48488.00 54587.00 2005-03-05 15:30:00.000 064 24994.00 2098.00 48491.00 54593.00 2005-03-05 16:30:00.000 064 24988.00 2091.00 48489.00 54589.00 2005-03-05 17:30:00.000 064 24978.00 2093.00 48490.00 54585.00 2005-03-05 18:30:00.000 064 24969.00 2100.00 48491.00 54582.00 2005-03-05 19:30:00.000 064 24975.00 2101.00 48493.00 54587.00 2005-03-05 20:30:00.000 064 24977.00 2100.00 48492.00 54586.00 2005-03-05 21:30:00.000 064 24984.00 2106.00 48492.00 54590.00 2005-03-05 22:30:00.000 064 24998.00 2107.00 48486.00 54591.00 2005-03-05 23:30:00.000 064 24988.00 2103.00 48484.00 54585.00 2005-03-06 00:30:00.000 065 24974.00 2101.00 48486.00 54580.00 2005-03-06 01:30:00.000 065 25019.00 2083.00 48486.00 54600.00 2005-03-06 02:30:00.000 065 24996.00 2095.00 48481.00 54585.00 2005-03-06 03:30:00.000 065 24983.00 2092.00 48483.00 54581.00 2005-03-06 04:30:00.000 065 24990.00 2097.00 48482.00 54584.00 2005-03-06 05:30:00.000 065 24990.00 2090.00 48476.00 54579.00 2005-03-06 06:30:00.000 065 24981.00 2080.00 48474.00 54573.00 2005-03-06 07:30:00.000 065 24972.00 2065.00 48476.00 54569.00 2005-03-06 08:30:00.000 065 24964.00 2058.00 48479.00 54568.00 2005-03-06 09:30:00.000 065 24965.00 2056.00 48487.00 54576.00 2005-03-06 10:30:00.000 065 24958.00 2072.00 48490.00 54576.00 2005-03-06 11:30:00.000 065 24970.00 2078.00 48492.00 54583.00 2005-03-06 12:30:00.000 065 24972.00 2073.00 48491.00 54583.00 2005-03-06 13:30:00.000 065 24984.00 2078.00 48492.00 54589.00 2005-03-06 14:30:00.000 065 24956.00 2086.00 48490.00 54575.00 2005-03-06 15:30:00.000 065 24946.00 2113.00 48496.00 54577.00 2005-03-06 16:30:00.000 065 24932.00 2124.00 48494.00 54569.00 2005-03-06 17:30:00.000 065 24923.00 2114.00 48498.00 54568.00 2005-03-06 18:30:00.000 065 24968.00 2096.00 48498.00 54588.00 2005-03-06 19:30:00.000 065 24985.00 2105.00 48493.00 54591.00 2005-03-06 20:30:00.000 065 24966.00 2097.00 48488.00 54578.00 2005-03-06 21:30:00.000 065 24967.00 2095.00 48490.00 54580.00 2005-03-06 22:30:00.000 065 24984.00 2076.00 48487.00 54584.00 2005-03-06 23:30:00.000 065 24961.00 2093.00 48483.00 54572.00 2005-03-07 00:30:00.000 066 24952.00 2102.00 48484.00 54569.00 2005-03-07 01:30:00.000 066 24955.00 2095.00 48485.00 54571.00 2005-03-07 02:30:00.000 066 24962.00 2092.00 48487.00 54575.00 2005-03-07 03:30:00.000 066 24974.00 2078.00 48486.00 54579.00 2005-03-07 04:30:00.000 066 24970.00 2083.00 48485.00 54577.00 2005-03-07 05:30:00.000 066 24967.00 2077.00 48483.00 54574.00 2005-03-07 06:30:00.000 066 24947.00 2074.00 48478.00 54560.00 2005-03-07 07:30:00.000 066 24963.00 2070.00 48486.00 54574.00 2005-03-07 08:30:00.000 066 24981.00 2074.00 48490.00 54586.00 2005-03-07 09:30:00.000 066 24982.00 2076.00 48489.00 54586.00 2005-03-07 10:30:00.000 066 24974.00 2087.00 48490.00 54583.00 2005-03-07 11:30:00.000 066 24942.00 2088.00 48490.00 54569.00 2005-03-07 12:30:00.000 066 24956.00 2107.00 48497.00 54582.00 2005-03-07 13:30:00.000 066 24948.00 2099.00 48494.00 54576.00 2005-03-07 14:30:00.000 066 24948.00 2097.00 48497.00 54578.00 2005-03-07 15:30:00.000 066 24974.00 2097.00 48498.00 54590.00 2005-03-07 16:30:00.000 066 24999.00 2092.00 48496.00 54599.00 2005-03-07 17:30:00.000 066 24984.00 2099.00 48489.00 54587.00 2005-03-07 18:30:00.000 066 25013.00 2087.00 48488.00 54599.00 2005-03-07 19:30:00.000 066 24965.00 2104.00 48484.00 54574.00 2005-03-07 20:30:00.000 066 24967.00 2086.00 48489.00 54579.00 2005-03-07 21:30:00.000 066 24970.00 2084.00 48488.00 54580.00 2005-03-07 22:30:00.000 066 24967.00 2092.00 48488.00 54578.00 2005-03-07 23:30:00.000 066 24972.00 2091.00 48490.00 54582.00 2005-03-08 00:30:00.000 067 24981.00 2075.00 48488.00 54584.00 2005-03-08 01:30:00.000 067 24980.00 2088.00 48486.00 54583.00 2005-03-08 02:30:00.000 067 24980.00 2096.00 48489.00 54585.00 2005-03-08 03:30:00.000 067 24963.00 2093.00 48486.00 54575.00 2005-03-08 04:30:00.000 067 24966.00 2082.00 48486.00 54576.00 2005-03-08 05:30:00.000 067 24956.00 2090.00 48481.00 54568.00 2005-03-08 06:30:00.000 067 24939.00 2084.00 48480.00 54559.00 2005-03-08 07:30:00.000 067 24943.00 2078.00 48483.00 54563.00 2005-03-08 08:30:00.000 067 24951.00 2073.00 48487.00 54570.00 2005-03-08 09:30:00.000 067 24961.00 2076.00 48493.00 54579.00 2005-03-08 10:30:00.000 067 24964.00 2080.00 48496.00 54583.00 2005-03-08 11:30:00.000 067 24956.00 2090.00 48495.00 54580.00 2005-03-08 12:30:00.000 067 24962.00 2084.00 48494.00 54581.00 2005-03-08 13:30:00.000 067 24973.00 2088.00 48494.00 54586.00 2005-03-08 14:30:00.000 067 24974.00 2088.00 48493.00 54585.00 2005-03-08 15:30:00.000 067 24972.00 2086.00 48492.00 54584.00 2005-03-08 16:30:00.000 067 24987.00 2091.00 48494.00 54592.00 2005-03-08 17:30:00.000 067 24995.00 2092.00 48492.00 54594.00 2005-03-08 18:30:00.000 067 24986.00 2094.00 48489.00 54588.00 2005-03-08 19:30:00.000 067 24979.00 2100.00 48490.00 54586.00 2005-03-08 20:30:00.000 067 24985.00 2095.00 48490.00 54589.00 2005-03-08 21:30:00.000 067 24982.00 2090.00 48487.00 54584.00 2005-03-08 22:30:00.000 067 24965.00 2092.00 48487.00 54577.00 2005-03-08 23:30:00.000 067 24966.00 2088.00 48490.00 54580.00 2005-03-09 00:30:00.000 068 24970.00 2087.00 48491.00 54582.00 2005-03-09 01:30:00.000 068 24967.00 2090.00 48490.00 54580.00 2005-03-09 02:30:00.000 068 24963.00 2100.00 48492.00 54580.00 2005-03-09 03:30:00.000 068 24966.00 2094.00 48491.00 54581.00 2005-03-09 04:30:00.000 068 24970.00 2092.00 48483.00 54576.00 2005-03-09 05:30:00.000 068 24953.00 2082.00 48476.00 54562.00 2005-03-09 06:30:00.000 068 24971.00 2077.00 48476.00 54570.00 2005-03-09 07:30:00.000 068 24974.00 2073.00 48476.00 54572.00 2005-03-09 08:30:00.000 068 24970.00 2071.00 48481.00 54573.00 2005-03-09 09:30:00.000 068 24974.00 2072.00 48487.00 54580.00 2005-03-09 10:30:00.000 068 24969.00 2074.00 48489.00 54580.00 2005-03-09 11:30:00.000 068 24965.00 2077.00 48492.00 54580.00 2005-03-09 12:30:00.000 068 24973.00 2084.00 48493.00 54585.00 2005-03-09 13:30:00.000 068 24973.00 2078.00 48492.00 54584.00 2005-03-09 14:30:00.000 068 24969.00 2082.00 48493.00 54584.00 2005-03-09 15:30:00.000 068 24982.00 2082.00 48495.00 54591.00 2005-03-09 16:30:00.000 068 24993.00 2082.00 48491.00 54593.00 2005-03-09 17:30:00.000 068 24973.00 2093.00 48490.00 54584.00 2005-03-09 18:30:00.000 068 24968.00 2096.00 48492.00 54583.00 2005-03-09 19:30:00.000 068 24994.00 2077.00 48493.00 54595.00 2005-03-09 20:30:00.000 068 24995.00 2099.00 48488.00 54591.00 2005-03-09 21:30:00.000 068 24972.00 2106.00 48486.00 54579.00 2005-03-09 22:30:00.000 068 24968.00 2097.00 48489.00 54580.00 2005-03-09 23:30:00.000 068 24979.00 2069.00 48489.00 54584.00 2005-03-10 00:30:00.000 069 24984.00 2074.00 48487.00 54585.00 2005-03-10 01:30:00.000 069 24978.00 2076.00 48490.00 54585.00 2005-03-10 02:30:00.000 069 24971.00 2089.00 48491.00 54583.00 2005-03-10 03:30:00.000 069 24964.00 2103.00 48494.00 54582.00 2005-03-10 04:30:00.000 069 24958.00 2105.00 48492.00 54579.00 2005-03-10 05:30:00.000 069 24956.00 2093.00 48489.00 54575.00 2005-03-10 06:30:00.000 069 24954.00 2076.00 48486.00 54570.00 2005-03-10 07:30:00.000 069 24958.00 2067.00 48489.00 54575.00 2005-03-10 08:30:00.000 069 24964.00 2063.00 48492.00 54580.00 2005-03-10 09:30:00.000 069 99999.00 99999.00 99999.00 54580.00 2005-03-10 10:30:00.000 069 99999.00 99999.00 99999.00 54583.00 2005-03-10 11:30:00.000 069 99999.00 99999.00 99999.00 54584.00 2005-03-10 12:30:00.000 069 99999.00 99999.00 99999.00 54584.00 2005-03-10 13:30:00.000 069 99999.00 99999.00 99999.00 54589.00 2005-03-10 14:30:00.000 069 99999.00 99999.00 99999.00 54583.00 2005-03-10 15:30:00.000 069 99999.00 99999.00 99999.00 54591.00 2005-03-10 16:30:00.000 069 99999.00 99999.00 99999.00 54583.00 2005-03-10 17:30:00.000 069 99999.00 99999.00 99999.00 54585.00 2005-03-10 18:30:00.000 069 99999.00 99999.00 99999.00 54588.00 2005-03-10 19:30:00.000 069 99999.00 99999.00 99999.00 54586.00 2005-03-10 20:30:00.000 069 99999.00 99999.00 99999.00 54587.00 2005-03-10 21:30:00.000 069 99999.00 99999.00 99999.00 54588.00 2005-03-10 22:30:00.000 069 99999.00 99999.00 99999.00 54586.00 2005-03-10 23:30:00.000 069 99999.00 99999.00 99999.00 54586.00 2005-03-11 00:30:00.000 070 99999.00 99999.00 99999.00 54587.00 2005-03-11 01:30:00.000 070 99999.00 99999.00 99999.00 54590.00 2005-03-11 02:30:00.000 070 99999.00 99999.00 99999.00 54588.00 2005-03-11 03:30:00.000 070 99999.00 99999.00 99999.00 54586.00 2005-03-11 04:30:00.000 070 24968.00 2118.00 48487.00 54579.00 2005-03-11 05:30:00.000 070 24960.00 2108.00 48481.00 54570.00 2005-03-11 06:30:00.000 070 99999.00 99999.00 99999.00 54564.00 2005-03-11 07:30:00.000 070 24968.00 2084.00 48475.00 54568.00 2005-03-11 08:30:00.000 070 24971.00 2077.00 48482.00 54574.00 2005-03-11 09:30:00.000 070 24979.00 2073.00 48485.00 54581.00 2005-03-11 10:30:00.000 070 24982.00 2073.00 48488.00 54584.00 2005-03-11 11:30:00.000 070 24982.00 2080.00 48490.00 54587.00 2005-03-11 12:30:00.000 070 24986.00 2084.00 48491.00 54590.00 2005-03-11 13:30:00.000 070 24986.00 2087.00 48490.00 54589.00 2005-03-11 14:30:00.000 070 24985.00 2085.00 48489.00 54588.00 2005-03-11 15:30:00.000 070 24983.00 2085.00 48490.00 54587.00 2005-03-11 16:30:00.000 070 24983.00 2085.00 48490.00 54587.00 2005-03-11 17:30:00.000 070 24985.00 2085.00 48490.00 54588.00 2005-03-11 18:30:00.000 070 24985.00 2084.00 48490.00 54588.00 2005-03-11 19:30:00.000 070 24985.00 2084.00 48490.00 54588.00 2005-03-11 20:30:00.000 070 24987.00 2083.00 48490.00 54589.00 2005-03-11 21:30:00.000 070 24986.00 2083.00 48489.00 54588.00 2005-03-11 22:30:00.000 070 24987.00 2081.00 48489.00 54588.00 2005-03-11 23:30:00.000 070 24988.00 2081.00 48489.00 54589.00 2005-03-12 00:30:00.000 071 24989.00 2082.00 48489.00 54589.00 2005-03-12 01:30:00.000 071 24990.00 2086.00 48492.00 54592.00 2005-03-12 02:30:00.000 071 24984.00 2097.00 48496.00 54593.00 2005-03-12 03:30:00.000 071 24980.00 2106.00 48495.00 54591.00 2005-03-12 04:30:00.000 071 24976.00 2103.00 48491.00 54586.00 2005-03-12 05:30:00.000 071 24973.00 2092.00 48484.00 54578.00 2005-03-12 06:30:00.000 071 24975.00 2078.00 48478.00 54573.00 2005-03-12 07:30:00.000 071 24982.00 2066.00 48477.00 54575.00 2005-03-12 08:30:00.000 071 24987.00 2061.00 48481.00 54581.00 2005-03-12 09:30:00.000 071 24992.00 2066.00 48486.00 54588.00 2005-03-12 10:30:00.000 071 24992.00 2072.00 48491.00 54591.00 2005-03-12 11:30:00.000 071 24987.00 2078.00 48492.00 54590.00 2005-03-12 12:30:00.000 071 24986.00 2082.00 48491.00 54589.00 2005-03-12 13:30:00.000 071 24984.00 2083.00 48491.00 54588.00 2005-03-12 14:30:00.000 071 24983.00 2084.00 48490.00 54588.00 2005-03-12 15:30:00.000 071 24983.00 2084.00 48490.00 54588.00 2005-03-12 16:30:00.000 071 24984.00 2084.00 48490.00 54588.00 2005-03-12 17:30:00.000 071 24988.00 2085.00 48490.00 54590.00 2005-03-12 18:30:00.000 071 24986.00 2086.00 48490.00 54589.00 2005-03-12 19:30:00.000 071 24987.00 2086.00 48490.00 54589.00 2005-03-12 20:30:00.000 071 24989.00 2086.00 48490.00 54590.00 2005-03-12 21:30:00.000 071 24989.00 2085.00 48489.00 54589.00 2005-03-12 22:30:00.000 071 24986.00 2086.00 48489.00 54588.00 2005-03-12 23:30:00.000 071 24989.00 2081.00 48489.00 54589.00 2005-03-13 00:30:00.000 072 24991.00 2082.00 48489.00 54590.00 2005-03-13 01:30:00.000 072 24992.00 2085.00 48490.00 54592.00 2005-03-13 02:30:00.000 072 24996.00 2092.00 48494.00 54597.00 2005-03-13 03:30:00.000 072 24991.00 2099.00 48494.00 54595.00 2005-03-13 04:30:00.000 072 24988.00 2099.00 48490.00 54590.00 2005-03-13 05:30:00.000 072 24990.00 2089.00 48479.00 54581.00 2005-03-13 06:30:00.000 072 24995.00 2074.00 48473.00 54578.00 2005-03-13 07:30:00.000 072 25000.00 2064.00 48474.00 54580.00 2005-03-13 08:30:00.000 072 25006.00 2060.00 48477.00 54586.00 2005-03-13 09:30:00.000 072 25007.00 2065.00 48481.00 54590.00 2005-03-13 10:30:00.000 072 25006.00 2072.00 48485.00 54593.00 2005-03-13 11:30:00.000 072 24996.00 2079.00 48486.00 54590.00 2005-03-13 12:30:00.000 072 24990.00 2079.00 48486.00 54586.00 2005-03-13 13:30:00.000 072 24991.00 2078.00 48488.00 54589.00 2005-03-13 14:30:00.000 072 24993.00 2079.00 48489.00 54590.00 2005-03-13 15:30:00.000 072 24988.00 2080.00 48489.00 54589.00 2005-03-13 16:30:00.000 072 24993.00 2082.00 48490.00 54592.00 2005-03-13 17:30:00.000 072 24994.00 2087.00 48491.00 54593.00 2005-03-13 18:30:00.000 072 24998.00 2093.00 48490.00 54595.00 2005-03-13 19:30:00.000 072 24992.00 2094.00 48489.00 54591.00 2005-03-13 20:30:00.000 072 24987.00 2091.00 48489.00 54589.00 2005-03-13 21:30:00.000 072 24983.00 2091.00 48489.00 54587.00 2005-03-13 22:30:00.000 072 24995.00 2085.00 48490.00 54593.00 2005-03-13 23:30:00.000 072 24994.00 2088.00 48485.00 54588.00 2005-03-14 00:30:00.000 073 24980.00 2091.00 48485.00 54582.00 2005-03-14 01:30:00.000 073 24984.00 2094.00 48487.00 54585.00 2005-03-14 02:30:00.000 073 24969.00 2092.00 48488.00 54580.00 2005-03-14 03:30:00.000 073 24975.00 2092.00 48488.00 54583.00 2005-03-14 04:30:00.000 073 24968.00 2090.00 48483.00 54575.00 2005-03-14 05:30:00.000 073 24984.00 2073.00 48480.00 54579.00 2005-03-14 06:30:00.000 073 25004.00 2067.00 48480.00 54587.00 2005-03-14 07:30:00.000 073 25016.00 2064.00 48478.00 54592.00 2005-03-14 08:30:00.000 073 25014.00 2064.00 48476.00 54588.00 2005-03-14 09:30:00.000 073 25000.00 2068.00 48480.00 54586.00 2005-03-14 10:30:00.000 073 24979.00 2080.00 48487.00 54583.00 2005-03-14 11:30:00.000 073 24970.00 2085.00 48491.00 54583.00 2005-03-14 12:30:00.000 073 24953.00 2080.00 48493.00 54577.00 2005-03-14 13:30:00.000 073 24922.00 2105.00 48498.00 54568.00 2005-03-14 14:30:00.000 073 24933.00 2092.00 48502.00 54576.00 2005-03-14 15:30:00.000 073 24966.00 2083.00 48501.00 54590.00 2005-03-14 16:30:00.000 073 24972.00 2083.00 48497.00 54589.00 2005-03-14 17:30:00.000 073 24965.00 2092.00 48496.00 54585.00 2005-03-14 18:30:00.000 073 24972.00 2094.00 48496.00 54588.00 2005-03-14 19:30:00.000 073 24973.00 2092.00 48494.00 54587.00 2005-03-14 20:30:00.000 073 24973.00 2090.00 48494.00 54587.00 2005-03-14 21:30:00.000 073 24973.00 2087.00 48493.00 54586.00 2005-03-14 22:30:00.000 073 24972.00 2085.00 48492.00 54584.00 2005-03-14 23:30:00.000 073 24980.00 2076.00 48492.00 54588.00 2005-03-15 00:30:00.000 074 24981.00 2082.00 48491.00 54588.00 2005-03-15 01:30:00.000 074 24979.00 2086.00 48492.00 54587.00 2005-03-15 02:30:00.000 074 24980.00 2093.00 48493.00 54589.00 2005-03-15 03:30:00.000 074 24977.00 2100.00 48494.00 54589.00 2005-03-15 04:30:00.000 074 24972.00 2100.00 48490.00 54584.00 2005-03-15 05:30:00.000 074 24974.00 2093.00 48482.00 54577.00 2005-03-15 06:30:00.000 074 24983.00 2076.00 48476.00 54575.00 2005-03-15 07:30:00.000 074 24991.00 2058.00 48480.00 54581.00 2005-03-15 08:30:00.000 074 24991.00 2056.00 48485.00 54586.00 2005-03-15 09:30:00.000 074 24993.00 2060.00 48489.00 54591.00 2005-03-15 10:30:00.000 074 24992.00 2071.00 48494.00 54594.00 2005-03-15 11:30:00.000 074 24989.00 2081.00 48495.00 54594.00 2005-03-15 12:30:00.000 074 24984.00 2085.00 48492.00 54589.00 2005-03-15 13:30:00.000 074 24982.00 2085.00 48490.00 54588.00 2005-03-15 14:30:00.000 074 24983.00 2086.00 48491.00 54589.00 2005-03-15 15:30:00.000 074 24984.00 2084.00 48491.00 54589.00 2005-03-15 16:30:00.000 074 24987.00 2083.00 48491.00 54590.00 2005-03-15 17:30:00.000 074 24987.00 2083.00 48491.00 54590.00 2005-03-15 18:30:00.000 074 24988.00 2084.00 48491.00 54591.00 2005-03-15 19:30:00.000 074 24988.00 2085.00 48491.00 54590.00 2005-03-15 20:30:00.000 074 24990.00 2084.00 48490.00 54591.00 2005-03-15 21:30:00.000 074 24990.00 2083.00 48490.00 54591.00 2005-03-15 22:30:00.000 074 24992.00 2080.00 48490.00 54591.00 2005-03-15 23:30:00.000 074 24993.00 2081.00 48489.00 54591.00 2005-03-16 00:30:00.000 075 24992.00 2084.00 48489.00 54591.00 2005-03-16 01:30:00.000 075 24993.00 2086.00 48491.00 54593.00 2005-03-16 02:30:00.000 075 24996.00 2096.00 48494.00 54598.00 2005-03-16 03:30:00.000 075 24996.00 2106.00 48493.00 54597.00 2005-03-16 04:30:00.000 075 24993.00 2107.00 48488.00 54591.00 2005-03-16 05:30:00.000 075 24996.00 2096.00 48479.00 54584.00 2005-03-16 06:30:00.000 075 25001.00 2082.00 48472.00 54580.00 2005-03-16 07:30:00.000 075 25011.00 2065.00 48470.00 54582.00 2005-03-16 08:30:00.000 075 25015.00 2061.00 48475.00 54588.00 2005-03-16 09:30:00.000 075 25015.00 2067.00 48479.00 54592.00 2005-03-16 10:30:00.000 075 25009.00 2076.00 48483.00 99999.00 2005-03-16 11:30:00.000 075 25007.00 2081.00 48487.00 54595.00 2005-03-16 12:30:00.000 075 25000.00 2082.00 48486.00 54592.00 2005-03-16 13:30:00.000 075 25000.00 2080.00 48487.00 54593.00 2005-03-16 14:30:00.000 075 99999.00 99999.00 99999.00 54587.00 2005-03-16 15:30:00.000 075 99999.00 99999.00 99999.00 54589.00 2005-03-16 16:30:00.000 075 99999.00 99999.00 99999.00 54588.00 2005-03-16 17:30:00.000 075 99999.00 99999.00 99999.00 54591.00 2005-03-16 18:30:00.000 075 99999.00 99999.00 99999.00 54591.00 2005-03-16 19:30:00.000 075 99999.00 99999.00 99999.00 54587.00 2005-03-16 20:30:00.000 075 99999.00 99999.00 99999.00 54589.00 2005-03-16 21:30:00.000 075 99999.00 99999.00 99999.00 54587.00 2005-03-16 22:30:00.000 075 99999.00 99999.00 99999.00 54586.00 2005-03-16 23:30:00.000 075 99999.00 99999.00 99999.00 54588.00 2005-03-17 00:30:00.000 076 99999.00 99999.00 99999.00 54588.00 2005-03-17 01:30:00.000 076 99999.00 99999.00 99999.00 54590.00 2005-03-17 02:30:00.000 076 99999.00 99999.00 99999.00 54590.00 2005-03-17 03:30:00.000 076 99999.00 99999.00 99999.00 54588.00 2005-03-17 04:30:00.000 076 24981.00 2103.00 48484.00 54582.00 2005-03-17 05:30:00.000 076 24986.00 2090.00 48476.00 54577.00 2005-03-17 06:30:00.000 076 24991.00 2075.00 48474.00 54577.00 2005-03-17 07:30:00.000 076 24993.00 2068.00 48476.00 54579.00 2005-03-17 08:30:00.000 076 24999.00 2062.00 48478.00 54583.00 2005-03-17 09:30:00.000 076 24991.00 2063.00 48479.00 54581.00 2005-03-17 10:30:00.000 076 24982.00 2072.00 48486.00 54583.00 2005-03-17 11:30:00.000 076 24978.00 2072.00 48488.00 54583.00 2005-03-17 12:30:00.000 076 24977.00 2077.00 48489.00 54583.00 2005-03-17 13:30:00.000 076 24981.00 2076.00 48491.00 54587.00 2005-03-17 14:30:00.000 076 24984.00 2078.00 48492.00 54589.00 2005-03-17 15:30:00.000 076 24988.00 2079.00 48492.00 54592.00 2005-03-17 16:30:00.000 076 24986.00 2085.00 48493.00 54592.00 2005-03-17 17:30:00.000 076 25004.00 2094.00 48492.00 54598.00 2005-03-17 18:30:00.000 076 24980.00 2095.00 48489.00 54586.00 2005-03-17 19:30:00.000 076 24983.00 2088.00 48491.00 54588.00 2005-03-17 20:30:00.000 076 24986.00 2089.00 48491.00 54590.00 2005-03-17 21:30:00.000 076 24984.00 2091.00 48491.00 54589.00 2005-03-17 22:30:00.000 076 24985.00 2093.00 48490.00 54589.00 2005-03-17 23:30:00.000 076 24981.00 2094.00 48490.00 54586.00 2005-03-18 00:30:00.000 077 24980.00 2093.00 48490.00 54586.00 2005-03-18 01:30:00.000 077 24982.00 2095.00 48492.00 54589.00 2005-03-18 02:30:00.000 077 24980.00 2099.00 48493.00 54589.00 2005-03-18 03:30:00.000 077 24978.00 2105.00 48491.00 54587.00 2005-03-18 04:30:00.000 077 24973.00 2104.00 48488.00 54582.00 2005-03-18 05:30:00.000 077 24975.00 2095.00 48483.00 54578.00 2005-03-18 06:30:00.000 077 24977.00 2078.00 48477.00 54573.00 2005-03-18 07:30:00.000 077 24982.00 2062.00 48477.00 54575.00 2005-03-18 08:30:00.000 077 24984.00 2060.00 48480.00 54578.00 2005-03-18 09:30:00.000 077 24988.00 2061.00 48484.00 54584.00 2005-03-18 10:30:00.000 077 24990.00 2069.00 48487.00 54587.00 2005-03-18 11:30:00.000 077 24995.00 2076.00 48490.00 54592.00 2005-03-18 12:30:00.000 077 24997.00 2078.00 48489.00 54592.00 2005-03-18 13:30:00.000 077 24997.00 2079.00 48488.00 54592.00 2005-03-18 14:30:00.000 077 24999.00 2080.00 48488.00 54593.00 2005-03-18 15:30:00.000 077 25000.00 2080.00 48489.00 54594.00 2005-03-18 16:30:00.000 077 24999.00 2082.00 48490.00 54594.00 2005-03-18 17:30:00.000 077 24988.00 2090.00 48490.00 54589.00 2005-03-18 18:30:00.000 077 24974.00 2117.00 48492.00 54586.00 2005-03-18 19:30:00.000 077 24956.00 2112.00 48492.00 54578.00 2005-03-18 20:30:00.000 077 24969.00 2099.00 48494.00 54585.00 2005-03-18 21:30:00.000 077 24981.00 2107.00 48490.00 54586.00 2005-03-18 22:30:00.000 077 24968.00 2097.00 48490.00 54580.00 2005-03-18 23:30:00.000 077 24978.00 2093.00 48490.00 54585.00 2005-03-19 00:30:00.000 078 24986.00 2092.00 48488.00 54587.00 2005-03-19 01:30:00.000 078 24972.00 2100.00 48490.00 54583.00 2005-03-19 02:30:00.000 078 24965.00 2107.00 48492.00 54582.00 2005-03-19 03:30:00.000 078 24966.00 2107.00 48492.00 54582.00 2005-03-19 04:30:00.000 078 24969.00 2103.00 48485.00 54578.00 2005-03-19 05:30:00.000 078 24963.00 2095.00 48480.00 54570.00 2005-03-19 06:30:00.000 078 24960.00 2080.00 48476.00 54565.00 2005-03-19 07:30:00.000 078 24964.00 2069.00 48476.00 54567.00 2005-03-19 08:30:00.000 078 24977.00 2062.00 48478.00 54574.00 2005-03-19 09:30:00.000 078 24984.00 2064.00 48484.00 54582.00 2005-03-19 10:30:00.000 078 24986.00 2072.00 48488.00 54587.00 2005-03-19 11:30:00.000 078 24978.00 2080.00 48491.00 54586.00 2005-03-19 12:30:00.000 078 24969.00 2086.00 48491.00 54582.00 2005-03-19 13:30:00.000 078 24974.00 2085.00 48491.00 54585.00 2005-03-19 14:30:00.000 078 24976.00 2084.00 48492.00 54586.00 2005-03-19 15:30:00.000 078 24978.00 2084.00 48492.00 54587.00 2005-03-19 16:30:00.000 078 24981.00 2085.00 48492.00 54588.00 2005-03-19 17:30:00.000 078 24982.00 2086.00 48491.00 54588.00 2005-03-19 18:30:00.000 078 24981.00 2086.00 48491.00 54588.00 2005-03-19 19:30:00.000 078 24981.00 2087.00 48491.00 54588.00 2005-03-19 20:30:00.000 078 24980.00 2087.00 48491.00 54588.00 2005-03-19 21:30:00.000 078 24983.00 2085.00 48491.00 54588.00 2005-03-19 22:30:00.000 078 24986.00 2082.00 48491.00 54590.00 2005-03-19 23:30:00.000 078 24986.00 2083.00 48490.00 54589.00 2005-03-20 00:30:00.000 079 24988.00 2083.00 48490.00 54590.00 2005-03-20 01:30:00.000 079 24986.00 2086.00 48492.00 54591.00 2005-03-20 02:30:00.000 079 24984.00 2095.00 48497.00 54594.00 2005-03-20 03:30:00.000 079 24980.00 2105.00 48496.00 54592.00 2005-03-20 04:30:00.000 079 24971.00 2105.00 48491.00 54584.00 2005-03-20 05:30:00.000 079 24971.00 2093.00 48487.00 54580.00 2005-03-20 06:30:00.000 079 24980.00 2077.00 48480.00 54577.00 2005-03-20 07:30:00.000 079 24991.00 2064.00 48481.00 54583.00 2005-03-20 08:30:00.000 079 24993.00 2063.00 48484.00 54587.00 2005-03-20 09:30:00.000 079 24988.00 2065.00 48487.00 54587.00 2005-03-20 10:30:00.000 079 24980.00 2072.00 48488.00 54585.00 2005-03-20 11:30:00.000 079 24974.00 2078.00 48491.00 54585.00 2005-03-20 12:30:00.000 079 24970.00 2081.00 48492.00 54583.00 2005-03-20 13:30:00.000 079 24973.00 2081.00 48493.00 54586.00 2005-03-20 14:30:00.000 079 24977.00 2082.00 48493.00 54587.00 2005-03-20 15:30:00.000 079 24979.00 2083.00 48493.00 54588.00 2005-03-20 16:30:00.000 079 24980.00 2085.00 48493.00 54588.00 2005-03-20 17:30:00.000 079 24978.00 2087.00 48493.00 54588.00 2005-03-20 18:30:00.000 079 24979.00 2095.00 48493.00 54588.00 2005-03-20 19:30:00.000 079 24974.00 2095.00 48493.00 54586.00 2005-03-20 20:30:00.000 079 24976.00 2093.00 48493.00 54587.00 2005-03-20 21:30:00.000 079 24977.00 2092.00 48492.00 54587.00 2005-03-20 22:30:00.000 079 24978.00 2091.00 48492.00 54587.00 2005-03-20 23:30:00.000 079 24978.00 2089.00 48491.00 54586.00 2005-03-21 00:30:00.000 080 24978.00 2088.00 48492.00 54587.00 2005-03-21 01:30:00.000 080 24978.00 2093.00 48494.00 54588.00 2005-03-21 02:30:00.000 080 24975.00 2102.00 48495.00 54589.00 2005-03-21 03:30:00.000 080 24971.00 2110.00 48492.00 54584.00 2005-03-21 04:30:00.000 080 24968.00 2109.00 48487.00 54579.00 2005-03-21 05:30:00.000 080 24972.00 2098.00 48481.00 54575.00 2005-03-21 06:30:00.000 080 24976.00 2085.00 48479.00 54575.00 2005-03-21 07:30:00.000 080 24981.00 2071.00 48480.00 54578.00 2005-03-21 08:30:00.000 080 24991.00 2061.00 48483.00 54584.00 2005-03-21 09:30:00.000 080 24998.00 2065.00 48486.00 54590.00 2005-03-21 10:30:00.000 080 24994.00 2075.00 48489.00 54591.00 2005-03-21 11:30:00.000 080 24970.00 2086.00 48492.00 54584.00 2005-03-21 12:30:00.000 080 24960.00 2093.00 48495.00 54581.00 2005-03-21 13:30:00.000 080 24975.00 2080.00 48494.00 54588.00 2005-03-21 14:30:00.000 080 24983.00 2082.00 48494.00 54590.00 2005-03-21 15:30:00.000 080 24984.00 2083.00 48493.00 54590.00 2005-03-21 16:30:00.000 080 24984.00 2086.00 48494.00 54591.00 2005-03-21 17:30:00.000 080 24984.00 2088.00 48493.00 54590.00 2005-03-21 18:30:00.000 080 24983.00 2088.00 48493.00 54590.00 2005-03-21 19:30:00.000 080 24983.00 2091.00 48493.00 54589.00 2005-03-21 20:30:00.000 080 24980.00 2091.00 48492.00 54588.00 2005-03-21 21:30:00.000 080 24979.00 2091.00 48492.00 54588.00 2005-03-21 22:30:00.000 080 24992.00 2086.00 48492.00 54593.00 2005-03-21 23:30:00.000 080 24986.00 2086.00 48490.00 54588.00 2005-03-22 00:30:00.000 081 24986.00 2086.00 48492.00 54590.00 2005-03-22 01:30:00.000 081 24984.00 2095.00 48494.00 54592.00 2005-03-22 02:30:00.000 081 24980.00 2105.00 48495.00 54591.00 2005-03-22 03:30:00.000 081 24971.00 2112.00 48494.00 54586.00 2005-03-22 04:30:00.000 081 24964.00 2107.00 48489.00 54579.00 2005-03-22 05:30:00.000 081 24967.00 2090.00 48484.00 54575.00 2005-03-22 06:30:00.000 081 24977.00 2072.00 48482.00 54578.00 2005-03-22 07:30:00.000 081 24989.00 2058.00 48482.00 54582.00 2005-03-22 08:30:00.000 081 24998.00 2053.00 48486.00 54590.00 2005-03-22 09:30:00.000 081 25004.00 2060.00 48490.00 54596.00 2005-03-22 10:30:00.000 081 25003.00 2072.00 48494.00 54599.00 2005-03-22 11:30:00.000 081 24998.00 2082.00 48493.00 54597.00 2005-03-22 12:30:00.000 081 24994.00 2084.00 48489.00 54591.00 2005-03-22 13:30:00.000 081 24994.00 2081.00 48489.00 54590.00 2005-03-22 14:30:00.000 081 24998.00 2081.00 48490.00 54594.00 2005-03-22 15:30:00.000 081 24997.00 2082.00 48490.00 54593.00 2005-03-22 16:30:00.000 081 24998.00 2082.00 48490.00 54594.00 2005-03-22 17:30:00.000 081 24995.00 2084.00 48490.00 54592.00 2005-03-22 18:30:00.000 081 24992.00 2085.00 48491.00 54592.00 2005-03-22 19:30:00.000 081 24992.00 2085.00 48491.00 54592.00 2005-03-22 20:30:00.000 081 24993.00 2084.00 48491.00 54592.00 2005-03-22 21:30:00.000 081 24994.00 2083.00 48490.00 54592.00 2005-03-22 22:30:00.000 081 24995.00 2084.00 48490.00 54592.00 2005-03-22 23:30:00.000 081 24996.00 2082.00 48490.00 54592.00 2005-03-23 00:30:00.000 082 24999.00 2082.00 48490.00 54595.00 2005-03-23 01:30:00.000 082 25002.00 2089.00 48493.00 54599.00 2005-03-23 02:30:00.000 082 24995.00 2103.00 48495.00 54598.00 2005-03-23 03:30:00.000 082 24986.00 2116.00 48493.00 54592.00 2005-03-23 04:30:00.000 082 24976.00 2114.00 48484.00 54579.00 2005-03-23 05:30:00.000 082 24969.00 2096.00 48473.00 54567.00 2005-03-23 06:30:00.000 082 24981.00 2075.00 48469.00 54568.00 2005-03-23 07:30:00.000 082 24990.00 2059.00 48471.00 54573.00 2005-03-23 08:30:00.000 082 25002.00 2052.00 48480.00 54586.00 2005-03-23 09:30:00.000 082 25014.00 2056.00 48487.00 54598.00 2005-03-23 10:30:00.000 082 25012.00 2070.00 48491.00 54600.00 2005-03-23 11:30:00.000 082 25009.00 2082.00 48493.00 54601.00 2005-03-23 12:30:00.000 082 25008.00 2086.00 48490.00 54598.00 2005-03-23 13:30:00.000 082 25008.00 2081.00 48487.00 54596.00 2005-03-23 14:30:00.000 082 25006.00 2078.00 48488.00 54596.00 2005-03-23 15:30:00.000 082 25004.00 2078.00 48489.00 54595.00 2005-03-23 16:30:00.000 082 24996.00 2082.00 48490.00 54592.00 2005-03-23 17:30:00.000 082 24990.00 2086.00 48492.00 54591.00 2005-03-23 18:30:00.000 082 24992.00 2085.00 48494.00 54594.00 2005-03-23 19:30:00.000 082 24989.00 2087.00 48493.00 54592.00 2005-03-23 20:30:00.000 082 24989.00 2086.00 48493.00 54592.00 2005-03-23 21:30:00.000 082 24996.00 2082.00 48492.00 54595.00 2005-03-23 22:30:00.000 082 24999.00 2085.00 48491.00 54595.00 2005-03-23 23:30:00.000 082 25000.00 2084.00 48490.00 54595.00 2005-03-24 00:30:00.000 083 25003.00 2086.00 48491.00 54597.00 2005-03-24 01:30:00.000 083 25002.00 2093.00 48493.00 54598.00 2005-03-24 02:30:00.000 083 25000.00 2105.00 48494.00 54599.00 2005-03-24 03:30:00.000 083 24994.00 2114.00 48492.00 54595.00 2005-03-24 04:30:00.000 083 24987.00 2113.00 48488.00 54587.00 2005-03-24 05:30:00.000 083 24981.00 2097.00 48480.00 54578.00 2005-03-24 06:30:00.000 083 24986.00 2076.00 48472.00 54572.00 2005-03-24 07:30:00.000 083 24996.00 2060.00 48473.00 54578.00 2005-03-24 08:30:00.000 083 25004.00 2056.00 48479.00 54586.00 2005-03-24 09:30:00.000 083 25009.00 2062.00 48485.00 54594.00 2005-03-24 10:30:00.000 083 25004.00 2071.00 48488.00 54595.00 2005-03-24 11:30:00.000 083 25004.00 2076.00 48490.00 54596.00 2005-03-24 12:30:00.000 083 25008.00 2078.00 48489.00 54597.00 2005-03-24 13:30:00.000 083 25002.00 2080.00 48486.00 54592.00 2005-03-24 14:30:00.000 083 24984.00 2082.00 48488.00 54586.00 2005-03-24 15:30:00.000 083 24993.00 2080.00 48490.00 54591.00 2005-03-24 16:30:00.000 083 24997.00 2080.00 48491.00 54594.00 2005-03-24 17:30:00.000 083 25000.00 2081.00 48491.00 54595.00 2005-03-24 18:30:00.000 083 25001.00 2081.00 48491.00 54595.00 2005-03-24 19:30:00.000 083 25003.00 2081.00 48491.00 54597.00 2005-03-24 20:30:00.000 083 25001.00 2087.00 48489.00 54594.00 2005-03-24 21:30:00.000 083 24993.00 2086.00 48489.00 54590.00 2005-03-24 22:30:00.000 083 25002.00 2084.00 48490.00 54595.00 2005-03-24 23:30:00.000 083 25003.00 2084.00 48489.00 54595.00 2005-03-25 00:30:00.000 084 25002.00 2085.00 48490.00 54595.00 2005-03-25 01:30:00.000 084 25004.00 2093.00 48493.00 54599.00 2005-03-25 02:30:00.000 084 24996.00 2106.00 48495.00 54598.00 2005-03-25 03:30:00.000 084 24988.00 2118.00 48494.00 54594.00 2005-03-25 04:30:00.000 084 24972.00 2122.00 48487.00 54581.00 2005-03-25 05:30:00.000 084 24944.00 2101.00 48479.00 54561.00 2005-03-25 06:30:00.000 084 24948.00 2077.00 48478.00 54561.00 2005-03-25 07:30:00.000 084 24947.00 2060.00 48477.00 54559.00 2005-03-25 08:30:00.000 084 24958.00 2054.00 48485.00 54571.00 2005-03-25 09:30:00.000 084 24982.00 2062.00 48491.00 54587.00 2005-03-25 10:30:00.000 084 24983.00 2074.00 48492.00 54588.00 2005-03-25 11:30:00.000 084 24985.00 2078.00 48492.00 54589.00 2005-03-25 12:30:00.000 084 24988.00 2079.00 48492.00 54590.00 2005-03-25 13:30:00.000 084 24977.00 2087.00 48490.00 54584.00 2005-03-25 14:30:00.000 084 24979.00 2086.00 48495.00 54590.00 2005-03-25 15:30:00.000 084 24975.00 2092.00 48495.00 54588.00 2005-03-25 16:30:00.000 084 24976.00 2107.00 48496.00 54590.00 2005-03-25 17:30:00.000 084 24979.00 2098.00 48494.00 54589.00 2005-03-25 18:30:00.000 084 24969.00 2101.00 48494.00 54585.00 2005-03-25 19:30:00.000 084 24982.00 2090.00 48493.00 54590.00 2005-03-25 20:30:00.000 084 24985.00 2084.00 48492.00 54590.00 2005-03-25 21:30:00.000 084 24985.00 2082.00 48491.00 54588.00 2005-03-25 22:30:00.000 084 24992.00 2069.00 48491.00 54591.00 2005-03-25 23:30:00.000 084 24985.00 2084.00 48490.00 54588.00 2005-03-26 00:30:00.000 085 24983.00 2089.00 48492.00 54589.00 2005-03-26 01:30:00.000 085 24984.00 2098.00 48494.00 54592.00 2005-03-26 02:30:00.000 085 24978.00 2109.00 48493.00 54589.00 2005-03-26 03:30:00.000 085 24965.00 2114.00 48491.00 54581.00 2005-03-26 04:30:00.000 085 24952.00 2111.00 48485.00 54569.00 2005-03-26 05:30:00.000 085 24950.00 2094.00 48478.00 54562.00 2005-03-26 06:30:00.000 085 24948.00 2072.00 48472.00 54556.00 2005-03-26 07:30:00.000 085 24961.00 2056.00 48477.00 54565.00 2005-03-26 08:30:00.000 085 24969.00 2053.00 48485.00 54575.00 2005-03-26 09:30:00.000 085 24969.00 2068.00 48493.00 54583.00 2005-03-26 10:30:00.000 085 24974.00 2076.00 48495.00 54587.00 2005-03-26 11:30:00.000 085 24962.00 2086.00 48498.00 54585.00 2005-03-26 12:30:00.000 085 24966.00 2091.00 48498.00 54587.00 2005-03-26 13:30:00.000 085 24966.00 2089.00 48496.00 54585.00 2005-03-26 14:30:00.000 085 24974.00 2098.00 48498.00 54590.00 2005-03-26 15:30:00.000 085 24982.00 2090.00 48496.00 54592.00 2005-03-26 16:30:00.000 085 24982.00 2088.00 48495.00 54591.00 2005-03-26 17:30:00.000 085 24996.00 2084.00 48495.00 54597.00 2005-03-26 18:30:00.000 085 24992.00 2088.00 48492.00 54593.00 2005-03-26 19:30:00.000 085 24991.00 2084.00 48492.00 54593.00 2005-03-26 20:30:00.000 085 24993.00 2083.00 48490.00 54592.00 2005-03-26 21:30:00.000 085 24992.00 2085.00 48491.00 54592.00 2005-03-26 22:30:00.000 085 24991.00 2084.00 48491.00 54591.00 2005-03-26 23:30:00.000 085 24988.00 2084.00 48491.00 54590.00 2005-03-27 00:30:00.000 086 24989.00 2086.00 48492.00 54592.00 2005-03-27 01:30:00.000 086 24987.00 2093.00 48493.00 54592.00 2005-03-27 02:30:00.000 086 24986.00 2103.00 48496.00 54595.00 2005-03-27 03:30:00.000 086 24984.00 2110.00 48495.00 54592.00 2005-03-27 04:30:00.000 086 24979.00 2109.00 48488.00 54584.00 2005-03-27 05:30:00.000 086 24968.00 2096.00 48480.00 54573.00 2005-03-27 06:30:00.000 086 24965.00 2073.00 48474.00 54565.00 2005-03-27 07:30:00.000 086 24964.00 2060.00 48474.00 54564.00 2005-03-27 08:30:00.000 086 24978.00 2053.00 48483.00 54578.00 2005-03-27 09:30:00.000 086 24981.00 2054.00 48491.00 54586.00 2005-03-27 10:30:00.000 086 24982.00 2065.00 48495.00 54591.00 2005-03-27 11:30:00.000 086 24984.00 2077.00 48497.00 54594.00 2005-03-27 12:30:00.000 086 24987.00 2083.00 48494.00 54593.00 2005-03-27 13:30:00.000 086 24980.00 2099.00 48494.00 54590.00 2005-03-27 14:30:00.000 086 24988.00 2086.00 48493.00 54592.00 2005-03-27 15:30:00.000 086 24988.00 2086.00 48492.00 54592.00 2005-03-27 16:30:00.000 086 24986.00 2102.00 48493.00 54592.00 2005-03-27 17:30:00.000 086 24998.00 2096.00 48492.00 54596.00 2005-03-27 18:30:00.000 086 24972.00 2097.00 48490.00 54583.00 2005-03-27 19:30:00.000 086 24976.00 2096.00 48492.00 54586.00 2005-03-27 20:30:00.000 086 24988.00 2077.00 48490.00 54590.00 2005-03-27 21:30:00.000 086 24983.00 2085.00 48489.00 54587.00 2005-03-27 22:30:00.000 086 24980.00 2082.00 48490.00 54586.00 2005-03-27 23:30:00.000 086 24979.00 2084.00 48490.00 54586.00 2005-03-28 00:30:00.000 087 24980.00 2081.00 48492.00 54588.00 2005-03-28 01:30:00.000 087 24985.00 2089.00 48495.00 54593.00 2005-03-28 02:30:00.000 087 24990.00 2101.00 48498.00 54598.00 2005-03-28 03:30:00.000 087 24987.00 2115.00 48494.00 54594.00 2005-03-28 04:30:00.000 087 24980.00 2117.00 48486.00 54584.00 2005-03-28 05:30:00.000 087 24974.00 2103.00 48476.00 54572.00 2005-03-28 06:30:00.000 087 24974.00 2082.00 48472.00 54568.00 2005-03-28 07:30:00.000 087 24979.00 2067.00 48474.00 54572.00 2005-03-28 08:30:00.000 087 24987.00 2060.00 48481.00 54580.00 2005-03-28 09:30:00.000 087 24992.00 2065.00 48488.00 54589.00 2005-03-28 10:30:00.000 087 24993.00 2073.00 48492.00 54593.00 2005-03-28 11:30:00.000 087 24991.00 2081.00 48493.00 54593.00 2005-03-28 12:30:00.000 087 24988.00 2084.00 48492.00 54592.00 2005-03-28 13:30:00.000 087 24986.00 2083.00 48490.00 54589.00 2005-03-28 14:30:00.000 087 24987.00 2083.00 48491.00 54590.00 2005-03-28 15:30:00.000 087 24987.00 2085.00 48491.00 54590.00 2005-03-28 16:30:00.000 087 24987.00 2085.00 48491.00 54590.00 2005-03-28 17:30:00.000 087 24987.00 2085.00 48491.00 54590.00 2005-03-28 18:30:00.000 087 24988.00 2085.00 48491.00 54591.00 2005-03-28 19:30:00.000 087 24987.00 2085.00 48491.00 54590.00 2005-03-28 20:30:00.000 087 24989.00 2083.00 48491.00 54591.00 2005-03-28 21:30:00.000 087 24991.00 2079.00 48491.00 54591.00 2005-03-28 22:30:00.000 087 24989.00 2082.00 48490.00 54590.00 2005-03-28 23:30:00.000 087 24990.00 2082.00 48490.00 54591.00 2005-03-29 00:30:00.000 088 24994.00 2082.00 48491.00 54593.00 2005-03-29 01:30:00.000 088 24995.00 2087.00 48495.00 54597.00 2005-03-29 02:30:00.000 088 24993.00 2100.00 48498.00 54599.00 2005-03-29 03:30:00.000 088 24985.00 2111.00 48497.00 54596.00 2005-03-29 04:30:00.000 088 24975.00 2108.00 48491.00 54585.00 2005-03-29 05:30:00.000 088 24973.00 2094.00 48486.00 54579.00 2005-03-29 06:30:00.000 088 24974.00 2081.00 48483.00 54577.00 2005-03-29 07:30:00.000 088 24979.00 2071.00 48483.00 54579.00 2005-03-29 08:30:00.000 088 24988.00 2062.00 48483.00 54583.00 2005-03-29 09:30:00.000 088 24994.00 2062.00 48487.00 54589.00 2005-03-29 10:30:00.000 088 24996.00 2069.00 48490.00 54593.00 2005-03-29 11:30:00.000 088 24997.00 2078.00 48491.00 54594.00 2005-03-29 12:30:00.000 088 24998.00 2083.00 48491.00 54594.00 2005-03-29 13:30:00.000 088 24998.00 2083.00 48489.00 54593.00 2005-03-29 14:30:00.000 088 24997.00 2083.00 48489.00 54593.00 2005-03-29 15:30:00.000 088 24996.00 2084.00 48490.00 54592.00 2005-03-29 16:30:00.000 088 24996.00 2086.00 48490.00 54593.00 2005-03-29 17:30:00.000 088 24998.00 2085.00 48490.00 54594.00 2005-03-29 18:30:00.000 088 24999.00 2085.00 48490.00 54595.00 2005-03-29 19:30:00.000 088 25000.00 2086.00 48490.00 54595.00 2005-03-29 20:30:00.000 088 25000.00 2085.00 48490.00 54595.00 2005-03-29 21:30:00.000 088 24999.00 2084.00 48490.00 54595.00 2005-03-29 22:30:00.000 088 25000.00 2081.00 48489.00 54594.00 2005-03-29 23:30:00.000 088 25002.00 2073.00 48489.00 54594.00 2005-03-30 00:30:00.000 089 25002.00 2075.00 48488.00 54593.00 2005-03-30 01:30:00.000 089 25003.00 2084.00 48491.00 54597.00 2005-03-30 02:30:00.000 089 24998.00 2099.00 48492.00 54596.00 2005-03-30 03:30:00.000 089 24986.00 2117.00 48491.00 54591.00 2005-03-30 04:30:00.000 089 24968.00 2123.00 48486.00 54578.00 2005-03-30 05:30:00.000 089 24956.00 2110.00 48479.00 54566.00 2005-03-30 06:30:00.000 089 24958.00 2100.00 48478.00 54566.00 2005-03-30 07:30:00.000 089 24966.00 2084.00 48479.00 54570.00 2005-03-30 08:30:00.000 089 24979.00 2067.00 48482.00 54578.00 2005-03-30 09:30:00.000 089 24975.00 2063.00 48485.00 54579.00 2005-03-30 10:30:00.000 089 24974.00 2068.00 48490.00 54582.00 2005-03-30 11:30:00.000 089 24976.00 2076.00 48494.00 54588.00 2005-03-30 12:30:00.000 089 24974.00 2081.00 48493.00 54586.00 2005-03-30 13:30:00.000 089 24977.00 2084.00 48493.00 54587.00 2005-03-30 14:30:00.000 089 24982.00 2084.00 48493.00 54589.00 2005-03-30 15:30:00.000 089 24984.00 2085.00 48493.00 54590.00 2005-03-30 16:30:00.000 089 24982.00 2089.00 48493.00 54590.00 2005-03-30 17:30:00.000 089 24992.00 2098.00 48494.00 54595.00 2005-03-30 18:30:00.000 089 24987.00 2092.00 48492.00 54590.00 2005-03-30 19:30:00.000 089 24990.00 2087.00 48493.00 54592.00 2005-03-30 20:30:00.000 089 24991.00 2086.00 48492.00 54592.00 2005-03-30 21:30:00.000 089 24990.00 2086.00 48492.00 54592.00 2005-03-30 22:30:00.000 089 24991.00 2084.00 48492.00 54592.00 2005-03-30 23:30:00.000 089 24992.00 2083.00 48491.00 54592.00 2005-03-31 00:30:00.000 090 24994.00 2083.00 48492.00 54593.00 2005-03-31 01:30:00.000 090 24994.00 2087.00 48495.00 54596.00 2005-03-31 02:30:00.000 090 24988.00 2101.00 48499.00 54598.00 2005-03-31 03:30:00.000 090 24978.00 2112.00 48497.00 54591.00 2005-03-31 04:30:00.000 090 24982.00 2117.00 48491.00 54588.00 2005-03-31 05:30:00.000 090 24988.00 2108.00 48480.00 54581.00 2005-03-31 06:30:00.000 090 24992.00 2091.00 48473.00 54576.00 2005-03-31 07:30:00.000 090 24993.00 2067.00 48469.00 54572.00 2005-03-31 08:30:00.000 090 24990.00 2054.00 48472.00 54573.00 2005-03-31 09:30:00.000 090 25000.00 2056.00 48479.00 54584.00 2005-03-31 10:30:00.000 090 25002.00 2062.00 48485.00 54590.00 2005-03-31 11:30:00.000 090 24997.00 2069.00 48489.00 54592.00 2005-03-31 12:30:00.000 090 24996.00 2075.00 48490.00 54592.00 2005-03-31 13:30:00.000 090 24994.00 2079.00 48490.00 54592.00 2005-03-31 14:30:00.000 090 24994.00 2080.00 48491.00 54592.00 2005-03-31 15:30:00.000 090 24993.00 2084.00 48491.00 54592.00 2005-03-31 16:30:00.000 090 24989.00 2086.00 48492.00 54591.00 2005-03-31 17:30:00.000 090 24992.00 2087.00 48493.00 54593.00 2005-03-31 18:30:00.000 090 25006.00 2095.00 48492.00 54598.00 2005-03-31 19:30:00.000 090 24988.00 2110.00 48490.00 54590.00 2005-03-31 20:30:00.000 090 24986.00 2096.00 48491.00 54589.00 2005-03-31 21:30:00.000 090 24996.00 2080.00 48492.00 54593.00 2005-03-31 22:30:00.000 090 24998.00 2080.00 48490.00 54593.00 2005-03-31 23:30:00.000 090 24996.00 2085.00 48489.00 54591.00 2005-04-01 00:30:00.000 091 24998.00 2084.00 48490.00 54593.00 2005-04-01 01:30:00.000 091 25000.00 2088.00 48493.00 54597.00 2005-04-01 02:30:00.000 091 25000.00 2100.00 48497.00 54600.00 2005-04-01 03:30:00.000 091 24996.00 2113.00 48494.00 54597.00 2005-04-01 04:30:00.000 091 24984.00 2114.00 48486.00 54585.00 2005-04-01 05:30:00.000 091 24981.00 2102.00 48478.00 54576.00 2005-04-01 06:30:00.000 091 24980.00 2078.00 48468.00 54566.00 2005-04-01 07:30:00.000 091 24992.00 2059.00 48467.00 54570.00 2005-04-01 08:30:00.000 091 24996.00 2056.00 48473.00 54577.00 2005-04-01 09:30:00.000 091 25000.00 2060.00 48480.00 54585.00 2005-04-01 10:30:00.000 091 24998.00 2068.00 48486.00 54590.00 2005-04-01 11:30:00.000 091 24998.00 2074.00 48490.00 54594.00 2005-04-01 12:30:00.000 091 24997.00 2079.00 48490.00 54593.00 2005-04-01 13:30:00.000 091 25002.00 2076.00 48489.00 54594.00 2005-04-01 14:30:00.000 091 24999.00 2077.00 48490.00 54593.00 2005-04-01 15:30:00.000 091 24994.00 2081.00 48490.00 54592.00 2005-04-01 16:30:00.000 091 24997.00 2082.00 48491.00 54593.00 2005-04-01 17:30:00.000 091 24997.00 2083.00 48491.00 54594.00 2005-04-01 18:30:00.000 091 24995.00 2087.00 48491.00 54593.00 2005-04-01 19:30:00.000 091 24997.00 2091.00 48491.00 54594.00 2005-04-01 20:30:00.000 091 24999.00 2088.00 48491.00 54594.00 2005-04-01 21:30:00.000 091 24994.00 2090.00 48489.00 54591.00 2005-04-01 22:30:00.000 091 24991.00 2087.00 48489.00 54590.00 2005-04-01 23:30:00.000 091 24993.00 2086.00 48490.00 54591.00 2005-04-02 00:30:00.000 092 24993.00 2086.00 48490.00 54591.00 2005-04-02 01:30:00.000 092 24996.00 2089.00 48492.00 54595.00 2005-04-02 02:30:00.000 092 24998.00 2102.00 48496.00 54599.00 2005-04-02 03:30:00.000 092 24996.00 2115.00 48494.00 54597.00 2005-04-02 04:30:00.000 092 24994.00 2116.00 48485.00 54588.00 2005-04-02 05:30:00.000 092 24996.00 2096.00 48475.00 54580.00 2005-04-02 06:30:00.000 092 25001.00 2072.00 48474.00 54580.00 2005-04-02 07:30:00.000 092 25005.00 2056.00 48474.00 54581.00 2005-04-02 08:30:00.000 092 25012.00 2049.00 48477.00 54588.00 2005-04-02 09:30:00.000 092 25011.00 2051.00 48484.00 54593.00 2005-04-02 10:30:00.000 092 25001.00 2062.00 48489.00 54593.00 2005-04-02 11:30:00.000 092 25000.00 2073.00 48492.00 54595.00 2005-04-02 12:30:00.000 092 24998.00 2079.00 48490.00 54593.00 2005-04-02 13:30:00.000 092 25000.00 2078.00 48489.00 54594.00 2005-04-02 14:30:00.000 092 24999.00 2080.00 48490.00 54594.00 2005-04-02 15:30:00.000 092 24999.00 2084.00 48491.00 54594.00 2005-04-02 16:30:00.000 092 25000.00 2088.00 48490.00 54594.00 2005-04-02 17:30:00.000 092 25002.00 2082.00 48490.00 54595.00 2005-04-02 18:30:00.000 092 24999.00 2083.00 48490.00 54594.00 2005-04-02 19:30:00.000 092 25000.00 2085.00 48491.00 54595.00 2005-04-02 20:30:00.000 092 25001.00 2085.00 48490.00 54595.00 2005-04-02 21:30:00.000 092 25002.00 2087.00 48490.00 54595.00 2005-04-02 22:30:00.000 092 25002.00 2086.00 48489.00 54595.00 2005-04-02 23:30:00.000 092 25001.00 2087.00 48489.00 54594.00 2005-04-03 00:30:00.000 093 25002.00 2087.00 48489.00 54594.00 2005-04-03 01:30:00.000 093 25013.00 2090.00 48493.00 54603.00 2005-04-03 02:30:00.000 093 25016.00 2101.00 48496.00 54607.00 2005-04-03 03:30:00.000 093 25018.00 2112.00 48494.00 54607.00 2005-04-03 04:30:00.000 093 25003.00 2113.00 48485.00 54592.00 2005-04-03 05:30:00.000 093 25002.00 2096.00 48474.00 54581.00 2005-04-03 06:30:00.000 093 25012.00 2070.00 48476.00 54587.00 2005-04-03 07:30:00.000 093 25017.00 2052.00 48480.00 54592.00 2005-04-03 08:30:00.000 093 25016.00 2051.00 48484.00 54595.00 2005-04-03 09:30:00.000 093 25013.00 2059.00 48492.00 54601.00 2005-04-03 10:30:00.000 093 25005.00 2074.00 48494.00 54600.00 2005-04-03 11:30:00.000 093 25001.00 2083.00 48493.00 54598.00 2005-04-03 12:30:00.000 093 24996.00 2083.00 48490.00 54593.00 2005-04-03 13:30:00.000 093 24993.00 2080.00 48490.00 54591.00 2005-04-03 14:30:00.000 093 24993.00 2078.00 48491.00 54592.00 2005-04-03 15:30:00.000 093 24996.00 2085.00 48491.00 54594.00 2005-04-03 16:30:00.000 093 24995.00 2085.00 48490.00 54593.00 2005-04-03 17:30:00.000 093 25000.00 2082.00 48491.00 54595.00 2005-04-03 18:30:00.000 093 25000.00 2085.00 48492.00 54596.00 2005-04-03 19:30:00.000 093 24998.00 2087.00 48492.00 54595.00 2005-04-03 20:30:00.000 093 25003.00 2086.00 48492.00 54598.00 2005-04-03 21:30:00.000 093 25004.00 2090.00 48491.00 54597.00 2005-04-03 22:30:00.000 093 24996.00 2094.00 48490.00 54593.00 2005-04-03 23:30:00.000 093 24995.00 2093.00 48490.00 54592.00 2005-04-04 00:30:00.000 094 25001.00 2092.00 48491.00 54595.00 2005-04-04 01:30:00.000 094 25000.00 2098.00 48493.00 54598.00 2005-04-04 02:30:00.000 094 24994.00 2110.00 48496.00 54597.00 2005-04-04 03:30:00.000 094 24986.00 2117.00 48494.00 54592.00 2005-04-04 04:30:00.000 094 24986.00 2106.00 48482.00 54582.00 2005-04-04 05:30:00.000 094 24993.00 2083.00 48476.00 54579.00 2005-04-04 06:30:00.000 094 24994.00 2065.00 48479.00 54582.00 2005-04-04 07:30:00.000 094 24997.00 2054.00 48484.00 54587.00 2005-04-04 08:30:00.000 094 24996.00 2053.00 48491.00 54592.00 2005-04-04 09:30:00.000 094 25000.00 2060.00 48499.00 54602.00 2005-04-04 10:30:00.000 094 25002.00 2074.00 48498.00 54602.00 2005-04-04 11:30:00.000 094 25004.00 2082.00 48494.00 54599.00 2005-04-04 12:30:00.000 094 24998.00 2082.00 48490.00 54593.00 2005-04-04 13:30:00.000 094 24995.00 2075.00 48488.00 54590.00 2005-04-04 14:30:00.000 094 24990.00 2076.00 48491.00 54590.00 2005-04-04 15:30:00.000 094 24976.00 2085.00 48492.00 54585.00 2005-04-04 16:30:00.000 094 24970.00 2094.00 48495.00 54586.00 2005-04-04 17:30:00.000 094 24980.00 2096.00 48495.00 54591.00 2005-04-04 18:30:00.000 094 24995.00 2097.00 48492.00 54595.00 2005-04-04 19:30:00.000 094 24973.00 2112.00 48489.00 54582.00 2005-04-04 20:30:00.000 094 24978.00 2089.00 48492.00 54586.00 2005-04-04 21:30:00.000 094 25008.00 2098.00 48489.00 54598.00 2005-04-04 22:30:00.000 094 24993.00 2116.00 48482.00 54586.00 2005-04-04 23:30:00.000 094 24975.00 2092.00 48482.00 54576.00 2005-04-05 00:30:00.000 095 24959.00 2100.00 48485.00 54572.00 2005-04-05 01:30:00.000 095 24969.00 2088.00 48489.00 54580.00 2005-04-05 02:30:00.000 095 24943.00 2110.00 48488.00 54569.00 2005-04-05 03:30:00.000 095 24912.00 2117.00 48488.00 54555.00 2005-04-05 04:30:00.000 095 24924.00 2100.00 48487.00 54559.00 2005-04-05 05:30:00.000 095 99999.00 99999.00 99999.00 54538.00 2005-04-05 06:30:00.000 095 24903.00 2077.00 48473.00 54537.00 2005-04-05 07:30:00.000 095 24926.00 2062.00 48476.00 54550.00 2005-04-05 08:30:00.000 095 24944.00 2070.00 48484.00 54564.00 2005-04-05 09:30:00.000 095 24947.00 2084.00 48494.00 54575.00 2005-04-05 10:30:00.000 095 24961.00 2092.00 48500.00 54586.00 2005-04-05 11:30:00.000 095 24951.00 2097.00 48498.00 54581.00 2005-04-05 12:30:00.000 095 24958.00 2103.00 48497.00 54583.00 2005-04-05 13:30:00.000 095 24946.00 2097.00 48496.00 54577.00 2005-04-05 14:30:00.000 095 24965.00 2100.00 48500.00 54588.00 2005-04-05 15:30:00.000 095 24967.00 2096.00 48497.00 54586.00 2005-04-05 16:30:00.000 095 24979.00 2092.00 48496.00 54591.00 2005-04-05 17:30:00.000 095 24970.00 2102.00 48495.00 54586.00 2005-04-05 18:30:00.000 095 24971.00 2098.00 48497.00 54588.00 2005-04-05 19:30:00.000 095 24978.00 2090.00 48495.00 54590.00 2005-04-05 20:30:00.000 095 24973.00 2094.00 48494.00 54587.00 2005-04-05 21:30:00.000 095 24977.00 2076.00 48494.00 54588.00 2005-04-05 22:30:00.000 095 24977.00 2086.00 48492.00 54586.00 2005-04-05 23:30:00.000 095 24972.00 2084.00 48491.00 54583.00 2005-04-06 00:30:00.000 096 24982.00 2077.00 48490.00 54587.00 2005-04-06 01:30:00.000 096 24974.00 2093.00 48495.00 54587.00 2005-04-06 02:30:00.000 096 24967.00 2100.00 48498.00 54587.00 2005-04-06 03:30:00.000 096 24953.00 2114.00 48496.00 54580.00 2005-04-06 04:30:00.000 096 24950.00 2106.00 48490.00 54573.00 2005-04-06 05:30:00.000 096 24952.00 2086.00 48485.00 54570.00 2005-04-06 06:30:00.000 096 24963.00 2066.00 48484.00 54573.00 2005-04-06 07:30:00.000 096 24970.00 2056.00 48481.00 54572.00 2005-04-06 08:30:00.000 096 24979.00 2050.00 48486.00 54581.00 2005-04-06 09:30:00.000 096 24984.00 2056.00 48493.00 54589.00 2005-04-06 10:30:00.000 096 24983.00 2069.00 48497.00 54593.00 2005-04-06 11:30:00.000 096 24980.00 2091.00 48499.00 54594.00 2005-04-06 12:30:00.000 096 24971.00 2094.00 48497.00 54589.00 2005-04-06 13:30:00.000 096 24964.00 2083.00 48495.00 54584.00 2005-04-06 14:30:00.000 096 24967.00 2079.00 48497.00 54586.00 2005-04-06 15:30:00.000 096 24974.00 2085.00 48498.00 54590.00 2005-04-06 16:30:00.000 096 24988.00 2088.00 48496.00 54594.00 2005-04-06 17:30:00.000 096 24979.00 2090.00 48495.00 54590.00 2005-04-06 18:30:00.000 096 24978.00 2095.00 48496.00 54590.00 2005-04-06 19:30:00.000 096 24979.00 2096.00 48496.00 54591.00 2005-04-06 20:30:00.000 096 24979.00 2096.00 48494.00 54589.00 2005-04-06 21:30:00.000 096 24972.00 2095.00 48493.00 54586.00 2005-04-06 22:30:00.000 096 24973.00 2083.00 48494.00 54586.00 2005-04-06 23:30:00.000 096 24978.00 2083.00 48494.00 54589.00 2005-04-07 00:30:00.000 097 24978.00 2090.00 48496.00 54590.00 2005-04-07 01:30:00.000 097 24972.00 2102.00 48497.00 54589.00 2005-04-07 02:30:00.000 097 24969.00 2112.00 48498.00 54588.00 2005-04-07 03:30:00.000 097 24959.00 2116.00 48492.00 54580.00 2005-04-07 04:30:00.000 097 24951.00 2113.00 48484.00 54569.00 2005-04-07 05:30:00.000 097 24948.00 2098.00 48479.00 54562.00 2005-04-07 06:30:00.000 097 24951.00 2079.00 48480.00 54564.00 2005-04-07 07:30:00.000 097 24963.00 2063.00 48487.00 54574.00 2005-04-07 08:30:00.000 097 24970.00 2052.00 48491.00 54581.00 2005-04-07 09:30:00.000 097 24976.00 2053.00 48495.00 54587.00 2005-04-07 10:30:00.000 097 24977.00 2067.00 48500.00 54592.00 2005-04-07 11:30:00.000 097 24975.00 2084.00 48502.00 54594.00 2005-04-07 12:30:00.000 097 24972.00 2085.00 48499.00 54590.00 2005-04-07 13:30:00.000 097 24969.00 2084.00 48496.00 54586.00 2005-04-07 14:30:00.000 097 24978.00 2091.00 48498.00 54592.00 2005-04-07 15:30:00.000 097 24974.00 2088.00 48496.00 54588.00 2005-04-07 16:30:00.000 097 24974.00 2088.00 48496.00 54588.00 2005-04-07 17:30:00.000 097 24977.00 2087.00 48496.00 54590.00 2005-04-07 18:30:00.000 097 24979.00 2087.00 48496.00 54590.00 2005-04-07 19:30:00.000 097 24979.00 2087.00 48495.00 54590.00 2005-04-07 20:30:00.000 097 24979.00 2088.00 48495.00 54590.00 2005-04-07 21:30:00.000 097 24979.00 2088.00 48495.00 54590.00 2005-04-07 22:30:00.000 097 24981.00 2087.00 48494.00 54590.00 2005-04-07 23:30:00.000 097 24983.00 2087.00 48494.00 54591.00 2005-04-08 00:30:00.000 098 24985.00 2087.00 48496.00 54594.00 2005-04-08 01:30:00.000 098 24984.00 2095.00 48498.00 54595.00 2005-04-08 02:30:00.000 098 24982.00 2105.00 48501.00 54597.00 2005-04-08 03:30:00.000 098 99999.00 99999.00 99999.00 54595.00 2005-04-08 04:30:00.000 098 24970.00 2120.00 48493.00 54585.00 2005-04-08 05:30:00.000 098 24963.00 2106.00 48482.00 54572.00 2005-04-08 06:30:00.000 098 24969.00 2081.00 48478.00 54570.00 2005-04-08 07:30:00.000 098 24980.00 2060.00 48480.00 54577.00 2005-04-08 08:30:00.000 098 24989.00 2052.00 48486.00 54586.00 2005-04-08 09:30:00.000 098 24992.00 2060.00 48494.00 54594.00 2005-04-08 10:30:00.000 098 24989.00 2071.00 48499.00 54597.00 2005-04-08 11:30:00.000 098 24983.00 2082.00 48500.00 54595.00 2005-04-08 12:30:00.000 098 24980.00 2085.00 48497.00 54592.00 2005-04-08 13:30:00.000 098 24981.00 2084.00 48495.00 54590.00 2005-04-08 14:30:00.000 098 24984.00 2082.00 48494.00 54591.00 2005-04-08 15:30:00.000 098 24986.00 2084.00 48495.00 54592.00 2005-04-08 16:30:00.000 098 24986.00 2085.00 48494.00 54592.00 2005-04-08 17:30:00.000 098 24986.00 2086.00 48494.00 54592.00 2005-04-08 18:30:00.000 098 24987.00 2086.00 48495.00 54593.00 2005-04-08 19:30:00.000 098 24992.00 2085.00 48494.00 54594.00 2005-04-08 20:30:00.000 098 24991.00 2087.00 48493.00 54593.00 2005-04-08 21:30:00.000 098 24989.00 2086.00 48493.00 54592.00 2005-04-08 22:30:00.000 098 24989.00 2086.00 48493.00 54592.00 2005-04-08 23:30:00.000 098 24988.00 2086.00 48493.00 54592.00 2005-04-09 00:30:00.000 099 24990.00 2089.00 48495.00 54595.00 2005-04-09 01:30:00.000 099 24987.00 2098.00 48498.00 54597.00 2005-04-09 02:30:00.000 099 24984.00 2111.00 48501.00 54598.00 2005-04-09 03:30:00.000 099 24979.00 2124.00 48496.00 54592.00 2005-04-09 04:30:00.000 099 24975.00 2123.00 48487.00 54582.00 2005-04-09 05:30:00.000 099 24977.00 2107.00 48478.00 54575.00 2005-04-09 06:30:00.000 099 24981.00 2089.00 48470.00 54569.00 2005-04-09 07:30:00.000 099 24986.00 2070.00 48467.00 54568.00 2005-04-09 08:30:00.000 099 24996.00 2057.00 48469.00 54574.00 2005-04-09 09:30:00.000 099 25005.00 2056.00 48481.00 54588.00 2005-04-09 10:30:00.000 099 25003.00 2065.00 48490.00 54596.00 2005-04-09 11:30:00.000 099 24999.00 2073.00 48494.00 54598.00 2005-04-09 12:30:00.000 099 24994.00 2079.00 48494.00 54595.00 2005-04-09 13:30:00.000 099 24992.00 2081.00 48492.00 54593.00 2005-04-09 14:30:00.000 099 24996.00 2082.00 48493.00 54595.00 2005-04-09 15:30:00.000 099 24997.00 2082.00 48492.00 54595.00 2005-04-09 16:30:00.000 099 24999.00 2082.00 48493.00 54596.00 2005-04-09 17:30:00.000 099 24999.00 2084.00 48493.00 54597.00 2005-04-09 18:30:00.000 099 24998.00 2086.00 48493.00 54597.00 2005-04-09 19:30:00.000 099 25000.00 2087.00 48493.00 54597.00 2005-04-09 20:30:00.000 099 25001.00 2087.00 48493.00 54597.00 2005-04-09 21:30:00.000 099 25000.00 2087.00 48492.00 54597.00 2005-04-09 22:30:00.000 099 25003.00 2086.00 48492.00 54598.00 2005-04-09 23:30:00.000 099 24999.00 2086.00 48491.00 54595.00 2005-04-10 00:30:00.000 100 24999.00 2087.00 48493.00 54597.00 2005-04-10 01:30:00.000 100 25001.00 2096.00 48497.00 54602.00 2005-04-10 02:30:00.000 100 24998.00 2115.00 48501.00 54604.00 2005-04-10 03:30:00.000 100 24990.00 2128.00 48499.00 54600.00 2005-04-10 04:30:00.000 100 24983.00 2128.00 48492.00 54591.00 2005-04-10 05:30:00.000 100 24979.00 2116.00 48484.00 54581.00 2005-04-10 06:30:00.000 100 24980.00 2096.00 48476.00 54574.00 2005-04-10 07:30:00.000 100 24985.00 2074.00 48473.00 54573.00 2005-04-10 08:30:00.000 100 24994.00 2056.00 48474.00 54578.00 2005-04-10 09:30:00.000 100 24999.00 2054.00 48478.00 54583.00 2005-04-10 10:30:00.000 100 24998.00 2065.00 48485.00 54589.00 2005-04-10 11:30:00.000 100 24995.00 2076.00 48490.00 54592.00 2005-04-10 12:30:00.000 100 24993.00 2082.00 48491.00 54593.00 2005-04-10 13:30:00.000 100 24991.00 2083.00 48490.00 54591.00 2005-04-10 14:30:00.000 100 24993.00 2082.00 48491.00 54592.00 2005-04-10 15:30:00.000 100 24992.00 2083.00 48491.00 54592.00 2005-04-10 16:30:00.000 100 24995.00 2082.00 48492.00 54594.00 2005-04-10 17:30:00.000 100 24997.00 2082.00 48492.00 54595.00 2005-04-10 18:30:00.000 100 24997.00 2084.00 48492.00 54595.00 2005-04-10 19:30:00.000 100 24999.00 2084.00 48492.00 54596.00 2005-04-10 20:30:00.000 100 24999.00 2085.00 48492.00 54596.00 2005-04-10 21:30:00.000 100 24998.00 2086.00 48492.00 54595.00 2005-04-10 22:30:00.000 100 24997.00 2086.00 48491.00 54595.00 2005-04-10 23:30:00.000 100 24998.00 2086.00 48491.00 54595.00 2005-04-11 00:30:00.000 101 24999.00 2089.00 48494.00 54598.00 2005-04-11 01:30:00.000 101 24994.00 2099.00 48497.00 54598.00 2005-04-11 02:30:00.000 101 24983.00 2112.00 48498.00 54595.00 2005-04-11 03:30:00.000 101 24970.00 2117.00 48494.00 54586.00 2005-04-11 04:30:00.000 101 24961.00 2112.00 48486.00 54574.00 2005-04-11 05:30:00.000 101 24961.00 2098.00 48480.00 54569.00 2005-04-11 06:30:00.000 101 24972.00 2076.00 48477.00 54570.00 2005-04-11 07:30:00.000 101 24982.00 2056.00 48477.00 54575.00 2005-04-11 08:30:00.000 101 24991.00 2047.00 48480.00 54581.00 2005-04-11 09:30:00.000 101 25001.00 2047.00 48485.00 54589.00 2005-04-11 10:30:00.000 101 25006.00 2057.00 48489.00 54595.00 2005-04-11 11:30:00.000 101 25004.00 2069.00 48490.00 54596.00 2005-04-11 12:30:00.000 101 25001.00 2077.00 48491.00 54595.00 2005-04-11 13:30:00.000 101 25002.00 2075.00 48490.00 54595.00 2005-04-11 14:30:00.000 101 25011.00 2070.00 48491.00 54600.00 2005-04-11 15:30:00.000 101 25013.00 2069.00 48492.00 54602.00 2005-04-11 16:30:00.000 101 25021.00 2071.00 48493.00 54606.00 2005-04-11 17:30:00.000 101 25012.00 2081.00 48494.00 54603.00 2005-04-11 18:30:00.000 101 24989.00 2101.00 48494.00 54594.00 2005-04-11 19:30:00.000 101 24972.00 2106.00 48496.00 54588.00 2005-04-11 20:30:00.000 101 24957.00 2117.00 48497.00 54582.00 2005-04-11 21:30:00.000 101 24964.00 2114.00 48499.00 54587.00 2005-04-11 22:30:00.000 101 24976.00 2116.00 48496.00 54589.00 2005-04-11 23:30:00.000 101 24985.00 2106.00 48494.00 54592.00 2005-04-12 00:30:00.000 102 24968.00 2116.00 48494.00 54585.00 2005-04-12 01:30:00.000 102 24967.00 2114.00 48496.00 54586.00 2005-04-12 02:30:00.000 102 24958.00 2115.00 48493.00 54580.00 2005-04-12 03:30:00.000 102 24935.00 2119.00 48488.00 54565.00 2005-04-12 04:30:00.000 102 24926.00 2105.00 48487.00 54560.00 2005-04-12 05:30:00.000 102 24924.00 2087.00 48483.00 54554.00 2005-04-12 06:30:00.000 102 24939.00 2077.00 48481.00 54559.00 2005-04-12 07:30:00.000 102 24953.00 2060.00 48478.00 54562.00 2005-04-12 08:30:00.000 102 24954.00 2045.00 48480.00 54564.00 2005-04-12 09:30:00.000 102 24951.00 2058.00 48489.00 54571.00 2005-04-12 10:30:00.000 102 24962.00 2062.00 48499.00 54585.00 2005-04-12 11:30:00.000 102 24956.00 2072.00 48502.00 54585.00 2005-04-12 12:30:00.000 102 24943.00 2094.00 48505.00 54582.00 2005-04-12 13:30:00.000 102 24951.00 2089.00 48503.00 54584.00 2005-04-12 14:30:00.000 102 24966.00 2092.00 48505.00 54592.00 2005-04-12 15:30:00.000 102 24974.00 2096.00 48501.00 54592.00 2005-04-12 16:30:00.000 102 24965.00 2096.00 48501.00 54588.00 2005-04-12 17:30:00.000 102 24964.00 2094.00 48501.00 54588.00 2005-04-12 18:30:00.000 102 24969.00 2096.00 48502.00 54591.00 2005-04-12 19:30:00.000 102 25008.00 2083.00 48500.00 54606.00 2005-04-12 20:30:00.000 102 24986.00 2110.00 48496.00 54593.00 2005-04-12 21:30:00.000 102 24978.00 2104.00 48496.00 54590.00 2005-04-12 22:30:00.000 102 24988.00 2095.00 48495.00 54594.00 2005-04-12 23:30:00.000 102 24976.00 2087.00 48494.00 54587.00 2005-04-13 00:30:00.000 103 24974.00 2092.00 48499.00 54591.00 2005-04-13 01:30:00.000 103 24978.00 2104.00 48500.00 54594.00 2005-04-13 02:30:00.000 103 24970.00 2113.00 48497.00 54588.00 2005-04-13 03:30:00.000 103 24952.00 2116.00 48490.00 54574.00 2005-04-13 04:30:00.000 103 24930.00 2107.00 48488.00 54562.00 2005-04-13 05:30:00.000 103 24935.00 2088.00 48493.00 54568.00 2005-04-13 06:30:00.000 103 24939.00 2080.00 48496.00 54573.00 2005-04-13 07:30:00.000 103 24959.00 2066.00 48497.00 54582.00 2005-04-13 08:30:00.000 103 24958.00 2056.00 48491.00 54576.00 2005-04-13 09:30:00.000 103 24954.00 2070.00 48496.00 54579.00 2005-04-13 10:30:00.000 103 24968.00 2074.00 48502.00 54590.00 2005-04-13 11:30:00.000 103 24968.00 2076.00 48502.00 54590.00 2005-04-13 12:30:00.000 103 24963.00 2120.00 48508.00 54594.00 2005-04-13 13:30:00.000 103 24956.00 2097.00 48502.00 54585.00 2005-04-13 14:30:00.000 103 24964.00 2081.00 48503.00 54589.00 2005-04-13 15:30:00.000 103 24966.00 2089.00 48503.00 54590.00 2005-04-13 16:30:00.000 103 24978.00 2110.00 48501.00 54594.00 2005-04-13 17:30:00.000 103 24956.00 2112.00 48498.00 54582.00 2005-04-13 18:30:00.000 103 24954.00 2106.00 48500.00 54583.00 2005-04-13 19:30:00.000 103 24966.00 2101.00 48501.00 54589.00 2005-04-13 20:30:00.000 103 24972.00 2088.00 48500.00 54590.00 2005-04-13 21:30:00.000 103 24972.00 2095.00 48498.00 54589.00 2005-04-13 22:30:00.000 103 24988.00 2090.00 48498.00 54596.00 2005-04-13 23:30:00.000 103 24982.00 2094.00 48493.00 54589.00 2005-04-14 00:30:00.000 104 24972.00 2097.00 48495.00 54586.00 2005-04-14 01:30:00.000 104 24965.00 2104.00 48498.00 54586.00 2005-04-14 02:30:00.000 104 24960.00 2112.00 48500.00 54586.00 2005-04-14 03:30:00.000 104 24956.00 2114.00 48498.00 54583.00 2005-04-14 04:30:00.000 104 24946.00 2108.00 48492.00 54572.00 2005-04-14 05:30:00.000 104 24937.00 2102.00 48487.00 54564.00 2005-04-14 06:30:00.000 104 24959.00 2081.00 48488.00 54574.00 2005-04-14 07:30:00.000 104 24974.00 2066.00 48488.00 54580.00 2005-04-14 08:30:00.000 104 24974.00 2068.00 48490.00 99999.00 2005-04-14 09:30:00.000 104 24968.00 2077.00 48496.00 54585.00 2005-04-14 10:30:00.000 104 24954.00 2081.00 48503.00 54585.00 2005-04-14 11:30:00.000 104 24951.00 2084.00 48506.00 54586.00 2005-04-14 12:30:00.000 104 24954.00 2088.00 48503.00 54585.00 2005-04-14 13:30:00.000 104 24973.00 2099.00 48503.00 54594.00 2005-04-14 14:30:00.000 104 24968.00 2085.00 48500.00 54589.00 2005-04-14 15:30:00.000 104 24971.00 2084.00 48500.00 54590.00 2005-04-14 16:30:00.000 104 24981.00 2090.00 48500.00 54595.00 2005-04-14 17:30:00.000 104 24976.00 2086.00 48498.00 54591.00 2005-04-14 18:30:00.000 104 24977.00 2086.00 48499.00 54592.00 2005-04-14 19:30:00.000 104 24978.00 2087.00 48499.00 54592.00 2005-04-14 20:30:00.000 104 24983.00 2087.00 48499.00 54595.00 2005-04-14 21:30:00.000 104 24982.00 2090.00 48496.00 54592.00 2005-04-14 22:30:00.000 104 24974.00 2088.00 48496.00 54588.00 2005-04-14 23:30:00.000 104 24980.00 2091.00 48497.00 54592.00 2005-04-15 00:30:00.000 105 24982.00 2097.00 48499.00 54594.00 2005-04-15 01:30:00.000 105 24973.00 2107.00 48500.00 54592.00 2005-04-15 02:30:00.000 105 24968.00 2116.00 48503.00 54592.00 2005-04-15 03:30:00.000 105 24957.00 2117.00 48499.00 54584.00 2005-04-15 04:30:00.000 105 24951.00 2110.00 48494.00 54577.00 2005-04-15 05:30:00.000 105 24946.00 2101.00 48487.00 54569.00 2005-04-15 06:30:00.000 105 24953.00 2089.00 48484.00 54569.00 2005-04-15 07:30:00.000 105 24966.00 2077.00 48486.00 54576.00 2005-04-15 08:30:00.000 105 24972.00 2067.00 48488.00 54580.00 2005-04-15 09:30:00.000 105 24974.00 2070.00 48493.00 54585.00 2005-04-15 10:30:00.000 105 24974.00 2075.00 48497.00 54589.00 2005-04-15 11:30:00.000 105 24976.00 2078.00 48500.00 54592.00 2005-04-15 12:30:00.000 105 24980.00 2085.00 48500.00 54594.00 2005-04-15 13:30:00.000 105 24975.00 2088.00 48498.00 54590.00 2005-04-15 14:30:00.000 105 24968.00 2092.00 48499.00 54588.00 2005-04-15 15:30:00.000 105 24969.00 2093.00 48500.00 54590.00 2005-04-15 16:30:00.000 105 24980.00 2088.00 48500.00 54594.00 2005-04-15 17:30:00.000 105 24974.00 2096.00 48499.00 54591.00 2005-04-15 18:30:00.000 105 24972.00 2098.00 48499.00 54590.00 2005-04-15 19:30:00.000 105 24980.00 2084.00 48498.00 54592.00 2005-04-15 20:30:00.000 105 24978.00 2091.00 48498.00 54591.00 2005-04-15 21:30:00.000 105 24971.00 2092.00 48497.00 54588.00 2005-04-15 22:30:00.000 105 24974.00 2090.00 48498.00 54589.00 2005-04-15 23:30:00.000 105 24981.00 2081.00 48498.00 54593.00 2005-04-16 00:30:00.000 106 24986.00 2082.00 48496.00 54594.00 2005-04-16 01:30:00.000 106 24982.00 2088.00 48499.00 54594.00 2005-04-16 02:30:00.000 106 24976.00 2094.00 48500.00 54593.00 2005-04-16 03:30:00.000 106 24968.00 2104.00 48496.00 54585.00 2005-04-16 04:30:00.000 106 24954.00 2107.00 48489.00 54574.00 2005-04-16 05:30:00.000 106 24948.00 2100.00 48488.00 54570.00 2005-04-16 06:30:00.000 106 24951.00 2084.00 48489.00 54572.00 2005-04-16 07:30:00.000 106 24962.00 2072.00 48490.00 54577.00 2005-04-16 08:30:00.000 106 24979.00 2061.00 48492.00 54586.00 2005-04-16 09:30:00.000 106 24987.00 2059.00 48493.00 54590.00 2005-04-16 10:30:00.000 106 24988.00 2066.00 48494.00 54592.00 2005-04-16 11:30:00.000 106 24984.00 2074.00 48497.00 54593.00 2005-04-16 12:30:00.000 106 24982.00 2082.00 48498.00 54594.00 2005-04-16 13:30:00.000 106 24981.00 2085.00 48496.00 54591.00 2005-04-16 14:30:00.000 106 24979.00 2084.00 48497.00 54591.00 2005-04-16 15:30:00.000 106 24979.00 2085.00 48498.00 54592.00 2005-04-16 16:30:00.000 106 24983.00 2086.00 48498.00 54593.00 2005-04-16 17:30:00.000 106 24981.00 2089.00 48498.00 54592.00 2005-04-16 18:30:00.000 106 24985.00 2094.00 48499.00 54595.00 2005-04-16 19:30:00.000 106 24981.00 2092.00 48497.00 54592.00 2005-04-16 20:30:00.000 106 24980.00 2090.00 48497.00 54592.00 2005-04-16 21:30:00.000 106 24980.00 2089.00 48497.00 54592.00 2005-04-16 22:30:00.000 106 24980.00 2089.00 48496.00 54591.00 2005-04-16 23:30:00.000 106 24980.00 2088.00 48497.00 54591.00 2005-04-17 00:30:00.000 107 24982.00 2090.00 48499.00 54594.00 2005-04-17 01:30:00.000 107 24982.00 2097.00 48499.00 54595.00 2005-04-17 02:30:00.000 107 24978.00 2107.00 48499.00 54593.00 2005-04-17 03:30:00.000 107 24966.00 2113.00 48496.00 54586.00 2005-04-17 04:30:00.000 107 24957.00 2114.00 48491.00 54577.00 2005-04-17 05:30:00.000 107 24954.00 2111.00 48484.00 54569.00 2005-04-17 06:30:00.000 107 24954.00 2094.00 48478.00 54564.00 2005-04-17 07:30:00.000 107 24973.00 2068.00 48478.00 54571.00 2005-04-17 08:30:00.000 107 24991.00 2050.00 48483.00 54583.00 2005-04-17 09:30:00.000 107 24998.00 2049.00 48489.00 54591.00 2005-04-17 10:30:00.000 107 24999.00 2055.00 48494.00 54596.00 2005-04-17 11:30:00.000 107 24993.00 2066.00 48497.00 54596.00 2005-04-17 12:30:00.000 107 24987.00 2076.00 48498.00 54595.00 2005-04-17 13:30:00.000 107 24983.00 2080.00 48497.00 54592.00 2005-04-17 14:30:00.000 107 24985.00 2082.00 48496.00 54593.00 2005-04-17 15:30:00.000 107 24987.00 2084.00 48497.00 54594.00 2005-04-17 16:30:00.000 107 24987.00 2085.00 48496.00 54594.00 2005-04-17 17:30:00.000 107 24990.00 2086.00 48497.00 54596.00 2005-04-17 18:30:00.000 107 24991.00 2087.00 48497.00 54596.00 2005-04-17 19:30:00.000 107 24992.00 2089.00 48496.00 54596.00 2005-04-17 20:30:00.000 107 24990.00 2089.00 48495.00 54594.00 2005-04-17 21:30:00.000 107 24990.00 2089.00 48495.00 54594.00 2005-04-17 22:30:00.000 107 24991.00 2089.00 48495.00 54594.00 2005-04-17 23:30:00.000 107 24988.00 2090.00 48495.00 54593.00 2005-04-18 00:30:00.000 108 24988.00 2090.00 48497.00 54594.00 2005-04-18 01:30:00.000 108 24990.00 2095.00 48499.00 54598.00 2005-04-18 02:30:00.000 108 24984.00 2105.00 48500.00 54597.00 2005-04-18 03:30:00.000 108 24972.00 2113.00 48497.00 54588.00 2005-04-18 04:30:00.000 108 24954.00 2112.00 48489.00 54574.00 2005-04-18 05:30:00.000 108 24943.00 2098.00 48485.00 54564.00 2005-04-18 06:30:00.000 108 24957.00 2077.00 48486.00 54571.00 2005-04-18 07:30:00.000 108 24984.00 2062.00 48487.00 54584.00 2005-04-18 08:30:00.000 108 24996.00 2056.00 48487.00 54589.00 2005-04-18 09:30:00.000 108 24997.00 2056.00 48489.00 54591.00 2005-04-18 10:30:00.000 108 24996.00 2060.00 48494.00 54594.00 2005-04-18 11:30:00.000 108 24991.00 2070.00 48498.00 54596.00 2005-04-18 12:30:00.000 108 24985.00 2087.00 48500.00 54596.00 2005-04-18 13:30:00.000 108 24990.00 2084.00 48498.00 54597.00 2005-04-18 14:30:00.000 108 24991.00 2082.00 48497.00 54596.00 2005-04-18 15:30:00.000 108 24988.00 2085.00 48498.00 54595.00 2005-04-18 16:30:00.000 108 24988.00 2092.00 48498.00 54596.00 2005-04-18 17:30:00.000 108 24988.00 2092.00 48497.00 54595.00 2005-04-18 18:30:00.000 108 24983.00 2091.00 48497.00 54593.00 2005-04-18 19:30:00.000 108 24986.00 2089.00 48497.00 54594.00 2005-04-18 20:30:00.000 108 24987.00 2090.00 48497.00 54594.00 2005-04-18 21:30:00.000 108 24989.00 2084.00 48497.00 54595.00 2005-04-18 22:30:00.000 108 24991.00 2087.00 48495.00 54595.00 2005-04-18 23:30:00.000 108 24985.00 2092.00 48495.00 54591.00 2005-04-19 00:30:00.000 109 24987.00 2095.00 48497.00 54595.00 2005-04-19 01:30:00.000 109 24988.00 2101.00 48498.00 54596.00 2005-04-19 02:30:00.000 109 24980.00 2107.00 48500.00 54594.00 2005-04-19 03:30:00.000 109 24966.00 2116.00 48496.00 54585.00 2005-04-19 04:30:00.000 109 24955.00 2108.00 48492.00 54577.00 2005-04-19 05:30:00.000 109 24955.00 2092.00 48486.00 54570.00 2005-04-19 06:30:00.000 109 24963.00 2074.00 48480.00 54568.00 2005-04-19 07:30:00.000 109 24977.00 2060.00 48483.00 54577.00 2005-04-19 08:30:00.000 109 24998.00 2056.00 48489.00 54591.00 2005-04-19 09:30:00.000 109 25005.00 2061.00 48491.00 54596.00 2005-04-19 10:30:00.000 109 25005.00 2068.00 48493.00 54598.00 2005-04-19 11:30:00.000 109 25006.00 2077.00 48496.00 54602.00 2005-04-19 12:30:00.000 109 25000.00 2082.00 48496.00 54599.00 2005-04-19 13:30:00.000 109 24996.00 2083.00 48494.00 54596.00 2005-04-19 14:30:00.000 109 24991.00 2077.00 48495.00 54594.00 2005-04-19 15:30:00.000 109 24992.00 2078.00 48496.00 54595.00 2005-04-19 16:30:00.000 109 24997.00 2079.00 48497.00 54598.00 2005-04-19 17:30:00.000 109 25002.00 2086.00 48497.00 54601.00 2005-04-19 18:30:00.000 109 25000.00 2087.00 48496.00 54599.00 2005-04-19 19:30:00.000 109 24996.00 2085.00 48496.00 54597.00 2005-04-19 20:30:00.000 109 24996.00 2085.00 48496.00 54598.00 2005-04-19 21:30:00.000 109 25004.00 2086.00 48497.00 54602.00 2005-04-19 22:30:00.000 109 25011.00 2088.00 48496.00 54604.00 2005-04-19 23:30:00.000 109 25014.00 2092.00 48495.00 54605.00 2005-04-20 00:30:00.000 110 25010.00 2097.00 48496.00 54604.00 2005-04-20 01:30:00.000 110 25009.00 2105.00 48498.00 54606.00 2005-04-20 02:30:00.000 110 25004.00 2114.00 48499.00 54604.00 2005-04-20 03:30:00.000 110 24986.00 2122.00 48495.00 54593.00 2005-04-20 04:30:00.000 110 24950.00 2115.00 48487.00 54570.00 2005-04-20 05:30:00.000 110 24935.00 2085.00 48483.00 54559.00 2005-04-20 06:30:00.000 110 24950.00 2064.00 48486.00 54568.00 2005-04-20 07:30:00.000 110 24977.00 2056.00 48488.00 54581.00 2005-04-20 08:30:00.000 110 24982.00 2051.00 48490.00 54585.00 2005-04-20 09:30:00.000 110 25001.00 2053.00 48496.00 54599.00 2005-04-20 10:30:00.000 110 24988.00 2064.00 48496.00 54594.00 2005-04-20 11:30:00.000 110 24950.00 2072.00 48498.00 54578.00 2005-04-20 12:30:00.000 110 24942.00 2095.00 48503.00 54580.00 2005-04-20 13:30:00.000 110 24952.00 2084.00 48504.00 54585.00 2005-04-20 14:30:00.000 110 24957.00 2093.00 48504.00 54587.00 2005-04-20 15:30:00.000 110 24973.00 2090.00 48504.00 54594.00 2005-04-20 16:30:00.000 110 24976.00 2084.00 48502.00 54594.00 2005-04-20 17:30:00.000 110 24976.00 2088.00 48501.00 54593.00 2005-04-20 18:30:00.000 110 24974.00 2093.00 48500.00 54592.00 2005-04-20 19:30:00.000 110 24983.00 2096.00 48500.00 54596.00 2005-04-20 20:30:00.000 110 24978.00 2094.00 48498.00 54591.00 2005-04-20 21:30:00.000 110 24973.00 2090.00 48498.00 54589.00 2005-04-20 22:30:00.000 110 24972.00 2086.00 48498.00 54589.00 2005-04-20 23:30:00.000 110 24975.00 2088.00 48500.00 54592.00 2005-04-21 00:30:00.000 111 24977.00 2093.00 48502.00 54595.00 2005-04-21 01:30:00.000 111 24977.00 2097.00 48503.00 54596.00 2005-04-21 02:30:00.000 111 24973.00 2104.00 48503.00 54594.00 2005-04-21 03:30:00.000 111 24966.00 2108.00 48500.00 54588.00 2005-04-21 04:30:00.000 111 24958.00 2100.00 48495.00 54580.00 2005-04-21 05:30:00.000 111 24960.00 2084.00 48492.00 54578.00 2005-04-21 06:30:00.000 111 24966.00 2068.00 48488.00 54577.00 2005-04-21 07:30:00.000 111 24981.00 2054.00 48482.00 54578.00 2005-04-21 08:30:00.000 111 24990.00 2049.00 48485.00 54585.00 2005-04-21 09:30:00.000 111 24994.00 2055.00 48490.00 54591.00 2005-04-21 10:30:00.000 111 24994.00 2066.00 48494.00 54595.00 2005-04-21 11:30:00.000 111 24988.00 2078.00 48498.00 54595.00 2005-04-21 12:30:00.000 111 24984.00 2087.00 48498.00 54593.00 2005-04-21 13:30:00.000 111 24985.00 2084.00 48496.00 54592.00 2005-04-21 14:30:00.000 111 24983.00 2084.00 48496.00 54592.00 2005-04-21 15:30:00.000 111 24984.00 2084.00 48496.00 54593.00 2005-04-21 16:30:00.000 111 24985.00 2086.00 48496.00 54593.00 2005-04-21 17:30:00.000 111 24985.00 2084.00 48496.00 54593.00 2005-04-21 18:30:00.000 111 24984.00 2083.00 48496.00 54593.00 2005-04-21 19:30:00.000 111 24985.00 2083.00 48497.00 54594.00 2005-04-21 20:30:00.000 111 24990.00 2084.00 48497.00 54596.00 2005-04-21 21:30:00.000 111 24993.00 2084.00 48497.00 54597.00 2005-04-21 22:30:00.000 111 24992.00 2084.00 48496.00 54596.00 2005-04-21 23:30:00.000 111 24989.00 2080.00 48497.00 54595.00 2005-04-22 00:30:00.000 112 24986.00 2081.00 48499.00 54595.00 2005-04-22 01:30:00.000 112 24988.00 2090.00 48500.00 54598.00 2005-04-22 02:30:00.000 112 24977.00 2100.00 48500.00 54593.00 2005-04-22 03:30:00.000 112 24967.00 2101.00 48498.00 54587.00 2005-04-22 04:30:00.000 112 24964.00 2089.00 48490.00 54578.00 2005-04-22 05:30:00.000 112 24972.00 2074.00 48484.00 54576.00 2005-04-22 06:30:00.000 112 24984.00 2056.00 48484.00 54581.00 2005-04-22 07:30:00.000 112 24994.00 2045.00 48485.00 54586.00 2005-04-22 08:30:00.000 112 25004.00 2045.00 48486.00 54591.00 2005-04-22 09:30:00.000 112 25003.00 2056.00 48490.00 54594.00 2005-04-22 10:30:00.000 112 24999.00 2068.00 48494.00 54597.00 2005-04-22 11:30:00.000 112 24993.00 2080.00 48497.00 54597.00 2005-04-22 12:30:00.000 112 24990.00 2086.00 48496.00 54596.00 2005-04-22 13:30:00.000 112 24985.00 2092.00 48496.00 54593.00 2005-04-22 14:30:00.000 112 24982.00 2097.00 48497.00 54592.00 2005-04-22 15:30:00.000 112 24988.00 2084.00 48497.00 54595.00 2005-04-22 16:30:00.000 112 24993.00 2081.00 48497.00 54597.00 2005-04-22 17:30:00.000 112 24995.00 2082.00 48497.00 54598.00 2005-04-22 18:30:00.000 112 24994.00 2085.00 48497.00 54597.00 2005-04-22 19:30:00.000 112 24992.00 2094.00 48497.00 54597.00 2005-04-22 20:30:00.000 112 24989.00 2091.00 48497.00 54595.00 2005-04-22 21:30:00.000 112 24991.00 2091.00 48497.00 54597.00 2005-04-22 22:30:00.000 112 24999.00 2084.00 48497.00 54600.00 2005-04-22 23:30:00.000 112 25000.00 2088.00 48496.00 54600.00 2005-04-23 00:30:00.000 113 25002.00 2094.00 48498.00 54602.00 2005-04-23 01:30:00.000 113 25002.00 2102.00 48499.00 54603.00 2005-04-23 02:30:00.000 113 24991.00 2110.00 48500.00 54600.00 2005-04-23 03:30:00.000 113 24978.00 2112.00 48496.00 54591.00 2005-04-23 04:30:00.000 113 24971.00 2106.00 48489.00 54581.00 2005-04-23 05:30:00.000 113 24979.00 2090.00 48481.00 54577.00 2005-04-23 06:30:00.000 113 24992.00 2071.00 48478.00 54580.00 2005-04-23 07:30:00.000 113 25002.00 2059.00 48480.00 54585.00 2005-04-23 08:30:00.000 113 25002.00 2058.00 48484.00 54589.00 2005-04-23 09:30:00.000 113 25001.00 2062.00 48490.00 54594.00 2005-04-23 10:30:00.000 113 25001.00 2068.00 48492.00 54596.00 2005-04-23 11:30:00.000 113 25001.00 2074.00 48495.00 54599.00 2005-04-23 12:30:00.000 113 24998.00 2079.00 48495.00 54598.00 2005-04-23 13:30:00.000 113 24995.00 2079.00 48492.00 54594.00 2005-04-23 14:30:00.000 113 24992.00 2079.00 48493.00 54593.00 2005-04-23 15:30:00.000 113 24995.00 2081.00 48495.00 54596.00 2005-04-23 16:30:00.000 113 24998.00 2089.00 48496.00 54598.00 2005-04-23 17:30:00.000 113 24992.00 2092.00 48495.00 54595.00 2005-04-23 18:30:00.000 113 24991.00 2090.00 48496.00 54596.00 2005-04-23 19:30:00.000 113 24997.00 2083.00 48497.00 54599.00 2005-04-23 20:30:00.000 113 25000.00 2088.00 48495.00 54599.00 2005-04-23 21:30:00.000 113 24994.00 2092.00 48494.00 54596.00 2005-04-23 22:30:00.000 113 24997.00 2091.00 48495.00 54597.00 2005-04-23 23:30:00.000 113 24996.00 2092.00 48496.00 54597.00 2005-04-24 00:30:00.000 114 24989.00 2098.00 48497.00 54596.00 2005-04-24 01:30:00.000 114 24980.00 2102.00 48498.00 54593.00 2005-04-24 02:30:00.000 114 24967.00 2111.00 48493.00 54583.00 2005-04-24 03:30:00.000 114 24952.00 2109.00 48485.00 54570.00 2005-04-24 04:30:00.000 114 24956.00 2096.00 48482.00 54568.00 2005-04-24 05:30:00.000 114 24969.00 2079.00 48482.00 54574.00 2005-04-24 06:30:00.000 114 24988.00 2066.00 48482.00 54582.00 2005-04-24 07:30:00.000 114 25004.00 2060.00 48479.00 54586.00 2005-04-24 08:30:00.000 114 25001.00 2063.00 48477.00 54583.00 2005-04-24 09:30:00.000 114 24998.00 2068.00 48481.00 54585.00 2005-04-24 10:30:00.000 114 24996.00 2071.00 48487.00 54590.00 2005-04-24 11:30:00.000 114 24993.00 2075.00 48492.00 54593.00 2005-04-24 12:30:00.000 114 24988.00 2083.00 48495.00 54593.00 2005-04-24 13:30:00.000 114 24989.00 2084.00 48495.00 54594.00 2005-04-24 14:30:00.000 114 24984.00 2085.00 48495.00 54592.00 2005-04-24 15:30:00.000 114 24989.00 2083.00 48497.00 54595.00 2005-04-24 16:30:00.000 114 24992.00 2087.00 48497.00 54597.00 2005-04-24 17:30:00.000 114 24993.00 2085.00 48497.00 54597.00 2005-04-24 18:30:00.000 114 24999.00 2089.00 48495.00 54599.00 2005-04-24 19:30:00.000 114 24995.00 2088.00 48495.00 54596.00 2005-04-24 20:30:00.000 114 24990.00 2090.00 48495.00 54594.00 2005-04-24 21:30:00.000 114 24992.00 2084.00 48496.00 54596.00 2005-04-24 22:30:00.000 114 24994.00 2082.00 48495.00 54596.00 2005-04-24 23:30:00.000 114 24994.00 2086.00 48496.00 54596.00 2005-04-25 00:30:00.000 115 24998.00 2094.00 48496.00 54599.00 2005-04-25 01:30:00.000 115 24998.00 2103.00 48496.00 54599.00 2005-04-25 02:30:00.000 115 24987.00 2107.00 48495.00 54594.00 2005-04-25 03:30:00.000 115 24974.00 2109.00 48492.00 54585.00 2005-04-25 04:30:00.000 115 24962.00 2102.00 48482.00 54571.00 2005-04-25 05:30:00.000 115 24958.00 2090.00 48473.00 54561.00 2005-04-25 06:30:00.000 115 24962.00 2073.00 48472.00 54561.00 2005-04-25 07:30:00.000 115 24990.00 2058.00 48476.00 54577.00 2005-04-25 08:30:00.000 115 25002.00 2056.00 48482.00 54588.00 2005-04-25 09:30:00.000 115 25003.00 2058.00 48491.00 54596.00 2005-04-25 10:30:00.000 115 25001.00 2067.00 48496.00 54599.00 2005-04-25 11:30:00.000 115 24989.00 2079.00 48498.00 54597.00 2005-04-25 12:30:00.000 115 24985.00 2088.00 48498.00 54595.00 2005-04-25 13:30:00.000 115 24983.00 2086.00 48496.00 54592.00 2005-04-25 14:30:00.000 115 24988.00 2081.00 48497.00 54595.00 2005-04-25 15:30:00.000 115 24989.00 2084.00 48496.00 54595.00 2005-04-25 16:30:00.000 115 24989.00 2087.00 48497.00 54596.00 2005-04-25 17:30:00.000 115 24989.00 2086.00 48497.00 54596.00 2005-04-25 18:30:00.000 115 24990.00 2090.00 48496.00 54595.00 2005-04-25 19:30:00.000 115 24988.00 2087.00 48495.00 54593.00 2005-04-25 20:30:00.000 115 24987.00 2087.00 48495.00 54593.00 2005-04-25 21:30:00.000 115 24988.00 2088.00 48496.00 54594.00 2005-04-25 22:30:00.000 115 24988.00 2086.00 48496.00 54594.00 2005-04-25 23:30:00.000 115 24992.00 2085.00 48497.00 54597.00 2005-04-26 00:30:00.000 116 24994.00 2093.00 48498.00 54599.00 2005-04-26 01:30:00.000 116 24995.00 2096.00 48497.00 54598.00 2005-04-26 02:30:00.000 116 24992.00 2100.00 48496.00 54596.00 2005-04-26 03:30:00.000 116 24985.00 2098.00 48490.00 54588.00 2005-04-26 04:30:00.000 116 24980.00 2094.00 48483.00 54580.00 2005-04-26 05:30:00.000 116 24980.00 2085.00 48484.00 54580.00 2005-04-26 06:30:00.000 116 24985.00 2073.00 48486.00 54584.00 2005-04-26 07:30:00.000 116 24992.00 2068.00 48489.00 54589.00 2005-04-26 08:30:00.000 116 24998.00 2064.00 48489.00 54592.00 2005-04-26 09:30:00.000 116 25002.00 2060.00 48490.00 54594.00 2005-04-26 10:30:00.000 116 25002.00 2063.00 48494.00 54598.00 2005-04-26 11:30:00.000 116 24999.00 2072.00 48499.00 54601.00 2005-04-26 12:30:00.000 116 24995.00 2080.00 48500.00 54600.00 2005-04-26 13:30:00.000 116 24992.00 2082.00 48497.00 54597.00 2005-04-26 14:30:00.000 116 24993.00 2082.00 48496.00 54596.00 2005-04-26 15:30:00.000 116 24994.00 2083.00 48495.00 54596.00 2005-04-26 16:30:00.000 116 24996.00 2083.00 48496.00 54597.00 2005-04-26 17:30:00.000 116 24995.00 2084.00 48495.00 54597.00 2005-04-26 18:30:00.000 116 24995.00 2085.00 48495.00 54597.00 2005-04-26 19:30:00.000 116 24993.00 2086.00 48495.00 54595.00 2005-04-26 20:30:00.000 116 24994.00 2087.00 48495.00 54596.00 2005-04-26 21:30:00.000 116 24994.00 2088.00 48494.00 54595.00 2005-04-26 22:30:00.000 116 24994.00 2088.00 48494.00 54595.00 2005-04-26 23:30:00.000 116 24997.00 2088.00 48495.00 54598.00 2005-04-27 00:30:00.000 117 25000.00 2092.00 48496.00 54600.00 2005-04-27 01:30:00.000 117 25004.00 2097.00 48498.00 54604.00 2005-04-27 02:30:00.000 117 25002.00 2104.00 48500.00 54604.00 2005-04-27 03:30:00.000 117 24997.00 2109.00 48500.00 54602.00 2005-04-27 04:30:00.000 117 24990.00 2106.00 48496.00 54595.00 2005-04-27 05:30:00.000 117 24987.00 2097.00 48488.00 54587.00 2005-04-27 06:30:00.000 117 24989.00 2085.00 48480.00 54581.00 2005-04-27 07:30:00.000 117 24999.00 2071.00 48477.00 54582.00 2005-04-27 08:30:00.000 117 25004.00 2062.00 48480.00 54586.00 2005-04-27 09:30:00.000 117 25004.00 2059.00 48482.00 54588.00 2005-04-27 10:30:00.000 117 25005.00 2064.00 48486.00 54593.00 2005-04-27 11:30:00.000 117 25001.00 2071.00 48494.00 54597.00 2005-04-27 12:30:00.000 117 24996.00 2079.00 48496.00 54598.00 2005-04-27 13:30:00.000 117 24993.00 2082.00 48496.00 54596.00 2005-04-27 14:30:00.000 117 24992.00 2083.00 48495.00 54595.00 2005-04-27 15:30:00.000 117 24993.00 2084.00 48495.00 54595.00 2005-04-27 16:30:00.000 117 24992.00 2085.00 48495.00 54595.00 2005-04-27 17:30:00.000 117 24992.00 2084.00 48495.00 54594.00 2005-04-27 18:30:00.000 117 24992.00 2084.00 48495.00 54595.00 2005-04-27 19:30:00.000 117 24991.00 2085.00 48495.00 54595.00 2005-04-27 20:30:00.000 117 24991.00 2085.00 48495.00 54595.00 2005-04-27 21:30:00.000 117 24993.00 2086.00 48495.00 54596.00 2005-04-27 22:30:00.000 117 24993.00 2087.00 48495.00 54596.00 2005-04-27 23:30:00.000 117 24995.00 2088.00 48495.00 54596.00 2005-04-28 00:30:00.000 118 24996.00 2090.00 48497.00 54599.00 2005-04-28 01:30:00.000 118 24996.00 2097.00 48499.00 54600.00 2005-04-28 02:30:00.000 118 24993.00 2107.00 48497.00 54598.00 2005-04-28 03:30:00.000 118 24988.00 2111.00 48493.00 54592.00 2005-04-28 04:30:00.000 118 24984.00 2104.00 48489.00 54587.00 2005-04-28 05:30:00.000 118 24984.00 2089.00 48485.00 54583.00 2005-04-28 06:30:00.000 118 24990.00 2078.00 48486.00 54586.00 2005-04-28 07:30:00.000 118 25000.00 2067.00 48486.00 54590.00 2005-04-28 08:30:00.000 118 25006.00 2061.00 48484.00 54591.00 2005-04-28 09:30:00.000 118 25010.00 2057.00 48483.00 54592.00 2005-04-28 10:30:00.000 118 25008.00 2060.00 48486.00 54594.00 2005-04-28 11:30:00.000 118 25003.00 2068.00 48492.00 54597.00 2005-04-28 12:30:00.000 118 25001.00 2077.00 48495.00 54599.00 2005-04-28 13:30:00.000 118 25000.00 2082.00 48493.00 54597.00 2005-04-28 14:30:00.000 118 24998.00 2083.00 48492.00 54595.00 2005-04-28 15:30:00.000 118 24997.00 2086.00 48493.00 54596.00 2005-04-28 16:30:00.000 118 24998.00 2084.00 48494.00 54597.00 2005-04-28 17:30:00.000 118 25000.00 2084.00 48494.00 54598.00 2005-04-28 18:30:00.000 118 25000.00 2083.00 48494.00 54598.00 2005-04-28 19:30:00.000 118 24999.00 2084.00 48494.00 54598.00 2005-04-28 20:30:00.000 118 25004.00 2084.00 48495.00 54600.00 2005-04-28 21:30:00.000 118 25003.00 2088.00 48493.00 54598.00 2005-04-28 22:30:00.000 118 25002.00 2089.00 48494.00 54598.00 2005-04-28 23:30:00.000 118 25004.00 2090.00 48495.00 54600.00 2005-04-29 00:30:00.000 119 25004.00 2094.00 48497.00 54602.00 2005-04-29 01:30:00.000 119 25000.00 2100.00 48498.00 54602.00 2005-04-29 02:30:00.000 119 24994.00 2107.00 48497.00 54598.00 2005-04-29 03:30:00.000 119 24990.00 2103.00 48491.00 54592.00 2005-04-29 04:30:00.000 119 24993.00 2094.00 48485.00 54587.00 2005-04-29 05:30:00.000 119 24998.00 2079.00 48480.00 54584.00 2005-04-29 06:30:00.000 119 25006.00 2060.00 48479.00 54586.00 2005-04-29 07:30:00.000 119 25011.00 2046.00 48482.00 54591.00 2005-04-29 08:30:00.000 119 25012.00 2043.00 48486.00 54595.00 2005-04-29 09:30:00.000 119 25017.00 2050.00 48491.00 54602.00 2005-04-29 10:30:00.000 119 25013.00 2059.00 48493.00 54602.00 2005-04-29 11:30:00.000 119 25001.00 2067.00 48496.00 54599.00 2005-04-29 12:30:00.000 119 24993.00 2072.00 48496.00 54596.00 2005-04-29 13:30:00.000 119 24991.00 2074.00 48495.00 54595.00 2005-04-29 14:30:00.000 119 24995.00 2080.00 48497.00 54598.00 2005-04-29 15:30:00.000 119 24997.00 2093.00 48497.00 54599.00 2005-04-29 16:30:00.000 119 25008.00 2094.00 48498.00 54605.00 2005-04-29 17:30:00.000 119 25012.00 2094.00 48498.00 54607.00 2005-04-29 18:30:00.000 119 25006.00 2096.00 48498.00 54604.00 2005-04-29 19:30:00.000 119 24989.00 2100.00 48499.00 54598.00 2005-04-29 20:30:00.000 119 24977.00 2123.00 48499.00 54593.00 2005-04-29 21:30:00.000 119 24962.00 2118.00 48499.00 54586.00 2005-04-29 22:30:00.000 119 24968.00 2111.00 48500.00 54590.00 2005-04-29 23:30:00.000 119 24974.00 2109.00 48502.00 54594.00 2005-04-30 00:30:00.000 120 24974.00 2115.00 48502.00 54595.00 2005-04-30 01:30:00.000 120 24969.00 2114.00 48503.00 54593.00 2005-04-30 02:30:00.000 120 24969.00 2102.00 48498.00 54588.00 2005-04-30 03:30:00.000 120 24963.00 2102.00 48495.00 54583.00 2005-04-30 04:30:00.000 120 24965.00 2102.00 48491.00 54580.00 2005-04-30 05:30:00.000 120 24971.00 2081.00 48487.00 54579.00 2005-04-30 06:30:00.000 120 24983.00 2060.00 48487.00 54583.00 2005-04-30 07:30:00.000 120 24991.00 2040.00 48488.00 54587.00 2005-04-30 08:30:00.000 120 24984.00 2043.00 48489.00 54585.00 2005-04-30 09:30:00.000 120 24989.00 2054.00 48495.00 54593.00 2005-04-30 10:30:00.000 120 24981.00 2065.00 48497.00 54591.00 2005-04-30 11:30:00.000 120 24979.00 2072.00 48498.00 54592.00 2005-04-30 12:30:00.000 120 24974.00 2093.00 48504.00 54596.00 2005-04-30 13:30:00.000 120 24974.00 2089.00 48503.00 54594.00 2005-04-30 14:30:00.000 120 24963.00 2086.00 48503.00 54590.00 2005-04-30 15:30:00.000 120 24977.00 2086.00 48504.00 54597.00 2005-04-30 16:30:00.000 120 24990.00 2084.00 48501.00 54600.00 2005-04-30 17:30:00.000 120 25001.00 2084.00 48500.00 54604.00 2005-04-30 18:30:00.000 120 24992.00 2090.00 48498.00 54598.00 2005-04-30 19:30:00.000 120 24990.00 2097.00 48497.00 54597.00 2005-04-30 20:30:00.000 120 24983.00 2101.00 48496.00 54593.00 2005-04-30 21:30:00.000 120 24979.00 2093.00 48496.00 54591.00 2005-04-30 22:30:00.000 120 24998.00 2084.00 48496.00 54599.00 2005-04-30 23:30:00.000 120 24987.00 2096.00 48495.00 54594.00 2005-05-01 00:30:00.000 121 24983.00 2107.00 48497.00 54594.00 2005-05-01 01:30:00.000 121 24969.00 2104.00 48497.00 54588.00 2005-05-01 02:30:00.000 121 24952.00 2103.00 48497.00 54580.00 2005-05-01 03:30:00.000 121 24949.00 2102.00 48494.00 54576.00 2005-05-01 04:30:00.000 121 24944.00 2091.00 48491.00 54571.00 2005-05-01 05:30:00.000 121 24940.00 2076.00 48489.00 54567.00 2005-05-01 06:30:00.000 121 24960.00 2060.00 48494.00 54580.00 2005-05-01 07:30:00.000 121 24965.00 2060.00 48495.00 54583.00 2005-05-01 08:30:00.000 121 24970.00 2058.00 48499.00 54588.00 2005-05-01 09:30:00.000 121 24962.00 2064.00 48496.00 54582.00 2005-05-01 10:30:00.000 121 24964.00 2075.00 48499.00 54587.00 2005-05-01 11:30:00.000 121 24964.00 2077.00 48501.00 54588.00 2005-05-01 12:30:00.000 121 24970.00 2091.00 48504.00 54593.00 2005-05-01 13:30:00.000 121 24966.00 2087.00 48502.00 54590.00 2005-05-01 14:30:00.000 121 24961.00 2090.00 48502.00 54588.00 2005-05-01 15:30:00.000 121 24972.00 2095.00 48503.00 54594.00 2005-05-01 16:30:00.000 121 24970.00 2100.00 48502.00 54592.00 2005-05-01 17:30:00.000 121 24981.00 2106.00 48503.00 54598.00 2005-05-01 18:30:00.000 121 24978.00 2095.00 48501.00 54595.00 2005-05-01 19:30:00.000 121 24976.00 2101.00 48498.00 54592.00 2005-05-01 20:30:00.000 121 24970.00 2102.00 48499.00 54590.00 2005-05-01 21:30:00.000 121 24972.00 2094.00 48500.00 54591.00 2005-05-01 22:30:00.000 121 24974.00 2091.00 48500.00 54592.00 2005-05-01 23:30:00.000 121 24975.00 2096.00 48501.00 54594.00 2005-05-02 00:30:00.000 122 24973.00 2102.00 48500.00 54592.00 2005-05-02 01:30:00.000 122 24972.00 2104.00 48500.00 54592.00 2005-05-02 02:30:00.000 122 24970.00 2107.00 48497.00 54589.00 2005-05-02 03:30:00.000 122 24965.00 2104.00 48493.00 54582.00 2005-05-02 04:30:00.000 122 24962.00 2095.00 48485.00 54574.00 2005-05-02 05:30:00.000 122 24968.00 2083.00 48479.00 54571.00 2005-05-02 06:30:00.000 122 24985.00 2070.00 48479.00 54578.00 2005-05-02 07:30:00.000 122 24999.00 2068.00 48480.00 54586.00 2005-05-02 08:30:00.000 122 25004.00 2069.00 48486.00 54592.00 2005-05-02 09:30:00.000 122 24999.00 2074.00 48488.00 54593.00 2005-05-02 10:30:00.000 122 24993.00 2080.00 48492.00 54593.00 2005-05-02 11:30:00.000 122 24986.00 2083.00 48495.00 54593.00 2005-05-02 12:30:00.000 122 24977.00 2086.00 48498.00 54591.00 2005-05-02 13:30:00.000 122 24972.00 2086.00 48499.00 54590.00 2005-05-02 14:30:00.000 122 24985.00 2088.00 48501.00 54598.00 2005-05-02 15:30:00.000 122 24988.00 2082.00 48497.00 54596.00 2005-05-02 16:30:00.000 122 24978.00 2084.00 48497.00 54591.00 2005-05-02 17:30:00.000 122 24985.00 2084.00 48498.00 54596.00 2005-05-02 18:30:00.000 122 24987.00 2083.00 48498.00 54596.00 2005-05-02 19:30:00.000 122 24990.00 2085.00 48498.00 54597.00 2005-05-02 20:30:00.000 122 24986.00 2090.00 48497.00 54595.00 2005-05-02 21:30:00.000 122 24985.00 2091.00 48497.00 54594.00 2005-05-02 22:30:00.000 122 24984.00 2089.00 48497.00 54594.00 2005-05-02 23:30:00.000 122 24984.00 2093.00 48499.00 54596.00 2005-05-03 00:30:00.000 123 24979.00 2097.00 48500.00 54595.00 2005-05-03 01:30:00.000 123 24973.00 2099.00 48501.00 54593.00 2005-05-03 02:30:00.000 123 24972.00 2104.00 48502.00 54594.00 2005-05-03 03:30:00.000 123 24966.00 2101.00 48498.00 54587.00 2005-05-03 04:30:00.000 123 24963.00 2092.00 48492.00 54580.00 2005-05-03 05:30:00.000 123 24971.00 2074.00 48488.00 54580.00 2005-05-03 06:30:00.000 123 24981.00 2053.00 48485.00 54581.00 2005-05-03 07:30:00.000 123 24991.00 2046.00 48488.00 54588.00 2005-05-03 08:30:00.000 123 25001.00 2050.00 48493.00 54596.00 2005-05-03 09:30:00.000 123 24996.00 2054.00 48495.00 54596.00 2005-05-03 10:30:00.000 123 24977.00 2064.00 48500.00 54592.00 2005-05-03 11:30:00.000 123 24964.00 2074.00 48502.00 54589.00 2005-05-03 12:30:00.000 123 24971.00 2084.00 48503.00 54593.00 2005-05-03 13:30:00.000 123 24977.00 2090.00 48502.00 54594.00 2005-05-03 14:30:00.000 123 24980.00 2093.00 48501.00 54595.00 2005-05-03 15:30:00.000 123 24978.00 2092.00 48498.00 54592.00 2005-05-03 16:30:00.000 123 24972.00 2088.00 48499.00 54590.00 2005-05-03 17:30:00.000 123 24973.00 2090.00 48500.00 54592.00 2005-05-03 18:30:00.000 123 24973.00 2090.00 48499.00 54590.00 2005-05-03 19:30:00.000 123 24971.00 2090.00 48499.00 54590.00 2005-05-03 20:30:00.000 123 24981.00 2089.00 48500.00 54595.00 2005-05-03 21:30:00.000 123 24980.00 2089.00 48498.00 54592.00 2005-05-03 22:30:00.000 123 24974.00 2090.00 48498.00 54590.00 2005-05-03 23:30:00.000 123 24975.00 2093.00 48502.00 54594.00 2005-05-04 00:30:00.000 124 24976.00 2102.00 48503.00 54594.00 2005-05-04 01:30:00.000 124 24972.00 2105.00 48499.00 54590.00 2005-05-04 02:30:00.000 124 24964.00 2108.00 48500.00 54587.00 2005-05-04 03:30:00.000 124 24960.00 2102.00 48501.00 54586.00 2005-05-04 04:30:00.000 124 24960.00 2089.00 48499.00 54584.00 2005-05-04 05:30:00.000 124 24966.00 2080.00 48497.00 54585.00 2005-05-04 06:30:00.000 124 24984.00 2066.00 48497.00 54593.00 2005-05-04 07:30:00.000 124 24998.00 2061.00 48498.00 54599.00 2005-05-04 08:30:00.000 124 25006.00 2064.00 48499.00 54603.00 2005-05-04 09:30:00.000 124 25009.00 2068.00 48499.00 54605.00 2005-05-04 10:30:00.000 124 25004.00 2074.00 48498.00 54602.00 2005-05-04 11:30:00.000 124 24993.00 2080.00 48498.00 54597.00 2005-05-04 12:30:00.000 124 24984.00 2084.00 48498.00 54594.00 2005-05-04 13:30:00.000 124 24978.00 2084.00 48497.00 54590.00 2005-05-04 14:30:00.000 124 24979.00 2076.00 48498.00 54591.00 2005-05-04 15:30:00.000 124 24985.00 2079.00 48499.00 54594.00 2005-05-04 16:30:00.000 124 24982.00 2078.00 48499.00 54592.00 2005-05-04 17:30:00.000 124 24980.00 2078.00 48499.00 54592.00 2005-05-04 18:30:00.000 124 24981.00 2078.00 48500.00 54592.00 2005-05-04 19:30:00.000 124 24980.00 2079.00 48500.00 54592.00 2005-05-04 20:30:00.000 124 24984.00 2078.00 48500.00 54594.00 2005-05-04 21:30:00.000 124 24984.00 2081.00 48499.00 54594.00 2005-05-04 22:30:00.000 124 24982.00 2082.00 48499.00 54593.00 2005-05-04 23:30:00.000 124 24984.00 2084.00 48502.00 54596.00 2005-05-05 00:30:00.000 125 24984.00 2093.00 48503.00 54597.00 2005-05-05 01:30:00.000 125 24979.00 2101.00 48502.00 54594.00 2005-05-05 02:30:00.000 125 24973.00 2107.00 48502.00 54592.00 2005-05-05 03:30:00.000 125 24966.00 2101.00 48496.00 54584.00 2005-05-05 04:30:00.000 125 24968.00 2088.00 48489.00 54578.00 2005-05-05 05:30:00.000 125 24980.00 2076.00 48484.00 54579.00 2005-05-05 06:30:00.000 125 24992.00 2064.00 48484.00 54584.00 2005-05-05 07:30:00.000 125 25002.00 2056.00 48491.00 54594.00 2005-05-05 08:30:00.000 125 25009.00 2061.00 48496.00 54602.00 2005-05-05 09:30:00.000 125 25007.00 2069.00 48494.00 54600.00 2005-05-05 10:30:00.000 125 25005.00 2072.00 48494.00 54599.00 2005-05-05 11:30:00.000 125 24996.00 2074.00 48497.00 54598.00 2005-05-05 12:30:00.000 125 24991.00 2078.00 48497.00 54595.00 2005-05-05 13:30:00.000 125 24990.00 2078.00 48497.00 54595.00 2005-05-05 14:30:00.000 125 24991.00 2078.00 48498.00 54596.00 2005-05-05 15:30:00.000 125 24989.00 2080.00 48498.00 54596.00 2005-05-05 16:30:00.000 125 24999.00 2080.00 48500.00 54602.00 2005-05-05 17:30:00.000 125 24999.00 2083.00 48499.00 54601.00 2005-05-05 18:30:00.000 125 25000.00 2087.00 48498.00 54601.00 2005-05-05 19:30:00.000 125 24994.00 2087.00 48498.00 54597.00 2005-05-05 20:30:00.000 125 24995.00 2087.00 48498.00 54598.00 2005-05-05 21:30:00.000 125 24995.00 2088.00 48498.00 54598.00 2005-05-05 22:30:00.000 125 24998.00 2088.00 48498.00 54600.00 2005-05-05 23:30:00.000 125 24997.00 2092.00 48499.00 54600.00 2005-05-06 00:30:00.000 126 24996.00 2100.00 48500.00 54601.00 2005-05-06 01:30:00.000 126 24994.00 2105.00 48498.00 54599.00 2005-05-06 02:30:00.000 126 24984.00 2107.00 48499.00 54595.00 2005-05-06 03:30:00.000 126 24975.00 2106.00 48496.00 54589.00 2005-05-06 04:30:00.000 126 24972.00 2092.00 48490.00 54582.00 2005-05-06 05:30:00.000 126 24985.00 2069.00 48480.00 54578.00 2005-05-06 06:30:00.000 126 25005.00 2050.00 48481.00 54588.00 2005-05-06 07:30:00.000 126 25019.00 2041.00 48484.00 54596.00 2005-05-06 08:30:00.000 126 25027.00 2049.00 48483.00 54599.00 2005-05-06 09:30:00.000 126 25024.00 2060.00 48489.00 54603.00 2005-05-06 10:30:00.000 126 99999.00 99999.00 99999.00 54603.00 2005-05-06 11:30:00.000 126 25007.00 2077.00 48495.00 54602.00 2005-05-06 12:30:00.000 126 25000.00 2082.00 48494.00 54599.00 2005-05-06 13:30:00.000 126 25008.00 2077.00 48493.00 54601.00 2005-05-06 14:30:00.000 126 25005.00 2074.00 48491.00 54598.00 2005-05-06 15:30:00.000 126 25010.00 2073.00 48493.00 54602.00 2005-05-06 16:30:00.000 126 25008.00 2076.00 48493.00 54601.00 2005-05-06 17:30:00.000 126 25008.00 2079.00 48494.00 54602.00 2005-05-06 18:30:00.000 126 25004.00 2081.00 48494.00 54600.00 2005-05-06 19:30:00.000 126 25007.00 2081.00 48495.00 54603.00 2005-05-06 20:30:00.000 126 25006.00 2082.00 48495.00 54602.00 2005-05-06 21:30:00.000 126 25000.00 2087.00 48495.00 54600.00 2005-05-06 22:30:00.000 126 25000.00 2087.00 48496.00 54600.00 2005-05-06 23:30:00.000 126 25001.00 2089.00 48499.00 54603.00 2005-05-07 00:30:00.000 127 25004.00 2097.00 48500.00 54606.00 2005-05-07 01:30:00.000 127 25001.00 2106.00 48501.00 54606.00 2005-05-07 02:30:00.000 127 24991.00 2116.00 48501.00 54601.00 2005-05-07 03:30:00.000 127 24977.00 2116.00 48495.00 54590.00 2005-05-07 04:30:00.000 127 24969.00 2101.00 48487.00 54579.00 2005-05-07 05:30:00.000 127 24976.00 2078.00 48480.00 54575.00 2005-05-07 06:30:00.000 127 24988.00 2056.00 48475.00 54576.00 2005-05-07 07:30:00.000 127 25000.00 2043.00 48479.00 54584.00 2005-05-07 08:30:00.000 127 25013.00 2044.00 48485.00 54595.00 2005-05-07 09:30:00.000 127 25017.00 2057.00 48485.00 54597.00 2005-05-07 10:30:00.000 127 25008.00 2065.00 48487.00 54596.00 2005-05-07 11:30:00.000 127 24998.00 2074.00 48491.00 54595.00 2005-05-07 12:30:00.000 127 24990.00 2079.00 48494.00 54594.00 2005-05-07 13:30:00.000 127 24994.00 2084.00 48495.00 54597.00 2005-05-07 14:30:00.000 127 24986.00 2079.00 48494.00 54592.00 2005-05-07 15:30:00.000 127 24991.00 2078.00 48495.00 54596.00 2005-05-07 16:30:00.000 127 24997.00 2077.00 48496.00 54598.00 2005-05-07 17:30:00.000 127 24999.00 2078.00 48496.00 54600.00 2005-05-07 18:30:00.000 127 25011.00 2082.00 48497.00 54606.00 2005-05-07 19:30:00.000 127 25026.00 2084.00 48497.00 54613.00 2005-05-07 20:30:00.000 127 25006.00 2098.00 48495.00 54602.00 2005-05-07 21:30:00.000 127 24999.00 2091.00 48498.00 54602.00 2005-05-07 22:30:00.000 127 24989.00 2100.00 48496.00 54596.00 2005-05-07 23:30:00.000 127 24981.00 2094.00 48497.00 54593.00 2005-05-08 00:30:00.000 128 24985.00 2085.00 48498.00 54595.00 2005-05-08 01:30:00.000 128 24949.00 2081.00 48496.00 54578.00 2005-05-08 02:30:00.000 128 24916.00 2100.00 48494.00 54561.00 2005-05-08 03:30:00.000 128 24910.00 2086.00 48494.00 54558.00 2005-05-08 04:30:00.000 128 24906.00 2082.00 48489.00 54552.00 2005-05-08 05:30:00.000 128 24905.00 2076.00 48487.00 54550.00 2005-05-08 06:30:00.000 128 24909.00 2056.00 48484.00 54548.00 2005-05-08 07:30:00.000 128 24928.00 2037.00 48487.00 54559.00 2005-05-08 08:30:00.000 128 24955.00 2041.00 48497.00 54580.00 2005-05-08 09:30:00.000 128 24968.00 2055.00 48500.00 54588.00 2005-05-08 10:30:00.000 128 24977.00 2046.00 48502.00 54594.00 2005-05-08 11:30:00.000 128 24969.00 2049.00 48512.00 54599.00 2005-05-08 12:30:00.000 128 24890.00 2066.00 48520.00 54572.00 2005-05-08 13:30:00.000 128 24908.00 2102.00 48533.00 54592.00 2005-05-08 14:30:00.000 128 24916.00 2132.00 48527.00 54592.00 2005-05-08 15:30:00.000 128 24877.00 2117.00 48523.00 54570.00 2005-05-08 16:30:00.000 128 24900.00 2126.00 48523.00 54581.00 2005-05-08 17:30:00.000 128 24878.00 2116.00 48523.00 54570.00 2005-05-08 18:30:00.000 128 24891.00 2114.00 48523.00 54576.00 2005-05-08 19:30:00.000 128 24942.00 2096.00 48518.00 54594.00 2005-05-08 20:30:00.000 128 24903.00 2118.00 48511.00 54571.00 2005-05-08 21:30:00.000 128 24910.00 2114.00 48513.00 54576.00 2005-05-08 22:30:00.000 128 24928.00 2102.00 48512.00 54583.00 2005-05-08 23:30:00.000 128 24921.00 2120.00 48513.00 54581.00 2005-05-09 00:30:00.000 129 24922.00 2128.00 48513.00 54582.00 2005-05-09 01:30:00.000 129 24923.00 2131.00 48510.00 54579.00 2005-05-09 02:30:00.000 129 24919.00 2134.00 48509.00 54577.00 2005-05-09 03:30:00.000 129 24919.00 2126.00 48509.00 54577.00 2005-05-09 04:30:00.000 129 24924.00 2112.00 48504.00 54574.00 2005-05-09 05:30:00.000 129 24928.00 2098.00 48495.00 54568.00 2005-05-09 06:30:00.000 129 24936.00 2076.00 48492.00 54568.00 2005-05-09 07:30:00.000 129 24953.00 2062.00 48496.00 54578.00 2005-05-09 08:30:00.000 129 24966.00 2059.00 48502.00 54590.00 2005-05-09 09:30:00.000 129 24971.00 2058.00 48501.00 54592.00 2005-05-09 10:30:00.000 129 24974.00 2061.00 48500.00 54591.00 2005-05-09 11:30:00.000 129 24967.00 2069.00 48501.00 54590.00 2005-05-09 12:30:00.000 129 24959.00 2080.00 48504.00 54590.00 2005-05-09 13:30:00.000 129 24955.00 2086.00 48505.00 54588.00 2005-05-09 14:30:00.000 129 24953.00 2087.00 48504.00 54586.00 2005-05-09 15:30:00.000 129 24954.00 2085.00 48504.00 54587.00 2005-05-09 16:30:00.000 129 24957.00 2088.00 48505.00 54589.00 2005-05-09 17:30:00.000 129 24955.00 2090.00 48505.00 54588.00 2005-05-09 18:30:00.000 129 24955.00 2089.00 48505.00 54588.00 2005-05-09 19:30:00.000 129 24956.00 2090.00 48505.00 54589.00 2005-05-09 20:30:00.000 129 24961.00 2083.00 48505.00 54591.00 2005-05-09 21:30:00.000 129 24965.00 2087.00 48503.00 54591.00 2005-05-09 22:30:00.000 129 24962.00 2093.00 48502.00 54589.00 2005-05-09 23:30:00.000 129 24954.00 2086.00 48503.00 54587.00 2005-05-10 00:30:00.000 130 24966.00 2091.00 48505.00 54594.00 2005-05-10 01:30:00.000 130 24958.00 2098.00 48505.00 54590.00 2005-05-10 02:30:00.000 130 24944.00 2099.00 48507.00 54586.00 2005-05-10 03:30:00.000 130 24929.00 2097.00 48504.00 54576.00 2005-05-10 04:30:00.000 130 24922.00 2091.00 48500.00 54570.00 2005-05-10 05:30:00.000 130 24920.00 2086.00 48497.00 54566.00 2005-05-10 06:30:00.000 130 24926.00 2072.00 48492.00 54564.00 2005-05-10 07:30:00.000 130 24940.00 2062.00 48494.00 54571.00 2005-05-10 08:30:00.000 130 24957.00 2058.00 48498.00 54583.00 2005-05-10 09:30:00.000 130 24970.00 2059.00 48502.00 54592.00 2005-05-10 10:30:00.000 130 24970.00 2060.00 48503.00 54593.00 2005-05-10 11:30:00.000 130 24970.00 2069.00 48506.00 54595.00 2005-05-10 12:30:00.000 130 24964.00 2082.00 48507.00 54594.00 2005-05-10 13:30:00.000 130 24965.00 2086.00 48505.00 54593.00 2005-05-10 14:30:00.000 130 24962.00 2085.00 48503.00 54590.00 2005-05-10 15:30:00.000 130 24961.00 2086.00 48503.00 54590.00 2005-05-10 16:30:00.000 130 24962.00 2086.00 48503.00 54590.00 2005-05-10 17:30:00.000 130 24962.00 2088.00 48503.00 54590.00 2005-05-10 18:30:00.000 130 24964.00 2088.00 48504.00 54591.00 2005-05-10 19:30:00.000 130 24967.00 2088.00 48504.00 54593.00 2005-05-10 20:30:00.000 130 24966.00 2092.00 48503.00 54592.00 2005-05-10 21:30:00.000 130 24964.00 2094.00 48502.00 54590.00 2005-05-10 22:30:00.000 130 24965.00 2092.00 48502.00 54591.00 2005-05-10 23:30:00.000 130 24964.00 2097.00 48505.00 54593.00 2005-05-11 00:30:00.000 131 24971.00 2104.00 48508.00 54599.00 2005-05-11 01:30:00.000 131 24972.00 2114.00 48509.00 54600.00 2005-05-11 02:30:00.000 131 24965.00 2122.00 48508.00 54596.00 2005-05-11 03:30:00.000 131 24957.00 2124.00 48505.00 54590.00 2005-05-11 04:30:00.000 131 24951.00 2116.00 48498.00 54582.00 2005-05-11 05:30:00.000 131 24950.00 2097.00 48491.00 54574.00 2005-05-11 06:30:00.000 131 24954.00 2079.00 48485.00 54571.00 2005-05-11 07:30:00.000 131 24962.00 2062.00 48487.00 54575.00 2005-05-11 08:30:00.000 131 24966.00 2056.00 48493.00 54582.00 2005-05-11 09:30:00.000 131 24970.00 2059.00 48498.00 54588.00 2005-05-11 10:30:00.000 131 24966.00 2063.00 48496.00 54585.00 2005-05-11 11:30:00.000 131 24970.00 2068.00 48501.00 54591.00 2005-05-11 12:30:00.000 131 24975.00 2078.00 48505.00 54597.00 2005-05-11 13:30:00.000 131 24973.00 2086.00 48504.00 54596.00 2005-05-11 14:30:00.000 131 24979.00 2085.00 48503.00 54598.00 2005-05-11 15:30:00.000 131 24967.00 2089.00 48503.00 54592.00 2005-05-11 16:30:00.000 131 24972.00 2087.00 48504.00 54595.00 2005-05-11 17:30:00.000 131 24977.00 2085.00 48505.00 54598.00 2005-05-11 18:30:00.000 131 24992.00 2082.00 48504.00 54604.00 2005-05-11 19:30:00.000 131 24980.00 2089.00 48500.00 54595.00 2005-05-11 20:30:00.000 131 24976.00 2092.00 48502.00 54595.00 2005-05-11 21:30:00.000 131 24988.00 2087.00 48501.00 54600.00 2005-05-11 22:30:00.000 131 24980.00 2098.00 48499.00 54594.00 2005-05-11 23:30:00.000 131 24973.00 2096.00 48502.00 54594.00 2005-05-12 00:30:00.000 132 24982.00 2100.00 48504.00 54600.00 2005-05-12 01:30:00.000 132 24981.00 2103.00 48501.00 54597.00 2005-05-12 02:30:00.000 132 24974.00 2114.00 48499.00 54593.00 2005-05-12 03:30:00.000 132 24957.00 2115.00 48495.00 54581.00 2005-05-12 04:30:00.000 132 24940.00 2100.00 48491.00 54570.00 2005-05-12 05:30:00.000 132 24949.00 2088.00 48492.00 54575.00 2005-05-12 06:30:00.000 132 24965.00 2071.00 48492.00 54581.00 2005-05-12 07:30:00.000 132 24972.00 2058.00 48492.00 54583.00 2005-05-12 08:30:00.000 132 24964.00 2056.00 48498.00 54585.00 2005-05-12 09:30:00.000 132 24968.00 2061.00 48502.00 54591.00 2005-05-12 10:30:00.000 132 24966.00 2075.00 48503.00 54591.00 2005-05-12 11:30:00.000 132 24972.00 2076.00 48506.00 54596.00 2005-05-12 12:30:00.000 132 24975.00 2080.00 48506.00 54598.00 2005-05-12 13:30:00.000 132 24979.00 2081.00 48504.00 54598.00 2005-05-12 14:30:00.000 132 24980.00 2082.00 48503.00 54597.00 2005-05-12 15:30:00.000 132 24968.00 2089.00 48502.00 54592.00 2005-05-12 16:30:00.000 132 24974.00 2092.00 48504.00 54596.00 2005-05-12 17:30:00.000 132 24977.00 2085.00 48503.00 54596.00 2005-05-12 18:30:00.000 132 24980.00 2085.00 48503.00 54598.00 2005-05-12 19:30:00.000 132 24982.00 2087.00 48503.00 54598.00 2005-05-12 20:30:00.000 132 24977.00 2091.00 48501.00 54594.00 2005-05-12 21:30:00.000 132 24982.00 2090.00 48501.00 54597.00 2005-05-12 22:30:00.000 132 24976.00 2098.00 48499.00 54593.00 2005-05-12 23:30:00.000 132 24988.00 2100.00 48504.00 54602.00 2005-05-13 00:30:00.000 133 24991.00 2105.00 48502.00 54603.00 2005-05-13 01:30:00.000 133 24977.00 2111.00 48502.00 54596.00 2005-05-13 02:30:00.000 133 24964.00 2110.00 48500.00 54589.00 2005-05-13 03:30:00.000 133 24958.00 2110.00 48499.00 54585.00 2005-05-13 04:30:00.000 133 24940.00 2102.00 48494.00 54573.00 2005-05-13 05:30:00.000 133 24936.00 2093.00 48489.00 54567.00 2005-05-13 06:30:00.000 133 24935.00 2073.00 48481.00 54558.00 2005-05-13 07:30:00.000 133 24943.00 2055.00 48484.00 54564.00 2005-05-13 08:30:00.000 133 24954.00 2058.00 48487.00 54572.00 2005-05-13 09:30:00.000 133 24959.00 2064.00 48494.00 54580.00 2005-05-13 10:30:00.000 133 24964.00 2067.00 48499.00 54587.00 2005-05-13 11:30:00.000 133 24973.00 2072.00 48506.00 54597.00 2005-05-13 12:30:00.000 133 24975.00 2081.00 48509.00 54601.00 2005-05-13 13:30:00.000 133 24981.00 2082.00 48508.00 54602.00 2005-05-13 14:30:00.000 133 24972.00 2087.00 48506.00 54597.00 2005-05-13 15:30:00.000 133 24965.00 2100.00 48506.00 54594.00 2005-05-13 16:30:00.000 133 24964.00 2086.00 48506.00 54594.00 2005-05-13 17:30:00.000 133 24970.00 2089.00 48507.00 54596.00 2005-05-13 18:30:00.000 133 24971.00 2086.00 48505.00 54595.00 2005-05-13 19:30:00.000 133 24967.00 2084.00 48503.00 54592.00 2005-05-13 20:30:00.000 133 24971.00 2086.00 48504.00 54595.00 2005-05-13 21:30:00.000 133 24964.00 2088.00 48503.00 54590.00 2005-05-13 22:30:00.000 133 24968.00 2089.00 48504.00 54593.00 2005-05-13 23:30:00.000 133 24971.00 2095.00 48507.00 54597.00 2005-05-14 00:30:00.000 134 24974.00 2103.00 48510.00 54601.00 2005-05-14 01:30:00.000 134 24976.00 2109.00 48510.00 54602.00 2005-05-14 02:30:00.000 134 24974.00 2114.00 48507.00 54599.00 2005-05-14 03:30:00.000 134 24967.00 2111.00 48502.00 54592.00 2005-05-14 04:30:00.000 134 24962.00 2102.00 48492.00 54581.00 2005-05-14 05:30:00.000 134 24964.00 2086.00 48478.00 54569.00 2005-05-14 06:30:00.000 134 24964.00 2074.00 48468.00 54566.00 2005-05-14 07:30:00.000 134 24969.00 2059.00 48473.00 54568.00 2005-05-14 08:30:00.000 134 24971.00 2054.00 48483.00 54575.00 2005-05-14 09:30:00.000 134 24978.00 2058.00 48493.00 54588.00 2005-05-14 10:30:00.000 134 24978.00 2065.00 48496.00 54590.00 2005-05-14 11:30:00.000 134 24979.00 2071.00 48503.00 54596.00 2005-05-14 12:30:00.000 134 24971.00 2084.00 48506.00 54597.00 2005-05-14 13:30:00.000 134 24966.00 2091.00 48506.00 54594.00 2005-05-14 14:30:00.000 134 24968.00 2088.00 48505.00 54594.00 2005-05-14 15:30:00.000 134 24971.00 2088.00 48504.00 54595.00 2005-05-14 16:30:00.000 134 24974.00 2085.00 48502.00 54594.00 2005-05-14 17:30:00.000 134 24976.00 2083.00 48502.00 54595.00 2005-05-14 18:30:00.000 134 24974.00 2084.00 48501.00 54594.00 2005-05-14 19:30:00.000 134 24969.00 2091.00 48501.00 54591.00 2005-05-14 20:30:00.000 134 24963.00 2088.00 48500.00 54588.00 2005-05-14 21:30:00.000 134 24966.00 2088.00 48502.00 54590.00 2005-05-14 22:30:00.000 134 24968.00 2088.00 48502.00 54591.00 2005-05-14 23:30:00.000 134 24974.00 2091.00 48506.00 54598.00 2005-05-15 00:30:00.000 135 24976.00 2098.00 48509.00 54601.00 2005-05-15 01:30:00.000 135 24977.00 2111.00 48508.00 54602.00 2005-05-15 02:30:00.000 135 24992.00 2114.00 48507.00 54608.00 2005-05-15 03:30:00.000 135 25019.00 2106.00 48492.00 54606.00 2005-05-15 04:30:00.000 135 25005.00 2102.00 48484.00 54593.00 2005-05-15 05:30:00.000 135 25011.00 2094.00 48479.00 54591.00 2005-05-15 06:30:00.000 135 24826.00 2169.00 48452.00 99999.00 2005-05-15 07:30:00.000 135 24715.00 2122.00 48486.00 54467.00 2005-05-15 08:30:00.000 135 24766.00 2100.00 48508.00 54508.00 2005-05-15 09:30:00.000 135 24806.00 2088.00 48517.00 54533.00 2005-05-15 10:30:00.000 135 24848.00 2085.00 48527.00 54560.00 2005-05-15 11:30:00.000 135 24845.00 2102.00 48531.00 54563.00 2005-05-15 12:30:00.000 135 24854.00 2099.00 48528.00 54564.00 2005-05-15 13:30:00.000 135 24856.00 2088.00 48525.00 54562.00 2005-05-15 14:30:00.000 135 24871.00 2085.00 48523.00 54567.00 2005-05-15 15:30:00.000 135 24890.00 2086.00 48522.00 54575.00 2005-05-15 16:30:00.000 135 24909.00 2087.00 48523.00 54583.00 2005-05-15 17:30:00.000 135 24925.00 2086.00 48523.00 54591.00 2005-05-15 18:30:00.000 135 24912.00 2102.00 48521.00 54584.00 2005-05-15 19:30:00.000 135 24910.00 2136.00 48522.00 54585.00 2005-05-15 20:30:00.000 135 24896.00 2122.00 48516.00 54572.00 2005-05-15 21:30:00.000 135 24925.00 2101.00 48515.00 54584.00 2005-05-15 22:30:00.000 135 24923.00 2112.00 48510.00 54579.00 2005-05-15 23:30:00.000 135 24893.00 2102.00 48513.00 54568.00 2005-05-16 00:30:00.000 136 24903.00 2110.00 48516.00 54575.00 2005-05-16 01:30:00.000 136 24898.00 2119.00 48511.00 54570.00 2005-05-16 02:30:00.000 136 24897.00 2117.00 48510.00 54567.00 2005-05-16 03:30:00.000 136 24889.00 2120.00 48504.00 54559.00 2005-05-16 04:30:00.000 136 24882.00 2109.00 48496.00 54550.00 2005-05-16 05:30:00.000 136 24855.00 2108.00 48488.00 54530.00 2005-05-16 06:30:00.000 136 24870.00 2088.00 48495.00 54542.00 2005-05-16 07:30:00.000 136 24916.00 2070.00 48501.00 54567.00 2005-05-16 08:30:00.000 136 24921.00 2065.00 48499.00 54568.00 2005-05-16 09:30:00.000 136 24914.00 2070.00 48506.00 54571.00 2005-05-16 10:30:00.000 136 24928.00 2082.00 48517.00 54586.00 2005-05-16 11:30:00.000 136 24924.00 2094.00 48517.00 54585.00 2005-05-16 12:30:00.000 136 24923.00 2098.00 48520.00 54588.00 2005-05-16 13:30:00.000 136 24927.00 2099.00 48521.00 54590.00 2005-05-16 14:30:00.000 136 24921.00 2100.00 48518.00 54585.00 2005-05-16 15:30:00.000 136 24924.00 2102.00 48518.00 54586.00 2005-05-16 16:30:00.000 136 24937.00 2101.00 48516.00 54590.00 2005-05-16 17:30:00.000 136 24928.00 2098.00 48513.00 54583.00 2005-05-16 18:30:00.000 136 24924.00 2098.00 48513.00 54582.00 2005-05-16 19:30:00.000 136 24924.00 2101.00 48514.00 54583.00 2005-05-16 20:30:00.000 136 24926.00 2103.00 48513.00 54583.00 2005-05-16 21:30:00.000 136 24930.00 2108.00 48513.00 54584.00 2005-05-16 22:30:00.000 136 24933.00 2105.00 48512.00 54585.00 2005-05-16 23:30:00.000 136 24932.00 2103.00 48512.00 54584.00 2005-05-17 00:30:00.000 137 24923.00 2106.00 48511.00 54580.00 2005-05-17 01:30:00.000 137 24931.00 2101.00 48512.00 54585.00 2005-05-17 02:30:00.000 137 24924.00 2103.00 48509.00 54579.00 2005-05-17 03:30:00.000 137 24907.00 2104.00 48504.00 54566.00 2005-05-17 04:30:00.000 137 24897.00 2097.00 48498.00 54557.00 2005-05-17 05:30:00.000 137 24898.00 2089.00 48498.00 54557.00 2005-05-17 06:30:00.000 137 24908.00 2086.00 48499.00 54562.00 2005-05-17 07:30:00.000 137 24920.00 2082.00 48502.00 54570.00 2005-05-17 08:30:00.000 137 24933.00 2081.00 48509.00 54582.00 2005-05-17 09:30:00.000 137 24944.00 2079.00 48512.00 54589.00 2005-05-17 10:30:00.000 137 24948.00 2078.00 48508.00 54587.00 2005-05-17 11:30:00.000 137 24939.00 2097.00 48511.00 54587.00 2005-05-17 12:30:00.000 137 24935.00 2105.00 48515.00 54589.00 2005-05-17 13:30:00.000 137 24926.00 2096.00 48512.00 54582.00 2005-05-17 14:30:00.000 137 24926.00 2091.00 48512.00 54582.00 2005-05-17 15:30:00.000 137 24933.00 2085.00 48513.00 54585.00 2005-05-17 16:30:00.000 137 24943.00 2090.00 48514.00 54591.00 2005-05-17 17:30:00.000 137 24933.00 2091.00 48511.00 54584.00 2005-05-17 18:30:00.000 137 24931.00 2092.00 48512.00 54584.00 2005-05-17 19:30:00.000 137 24941.00 2090.00 48512.00 54589.00 2005-05-17 20:30:00.000 137 24942.00 2088.00 48510.00 54586.00 2005-05-17 21:30:00.000 137 24943.00 2087.00 48509.00 54587.00 2005-05-17 22:30:00.000 137 24943.00 2080.00 48508.00 54586.00 2005-05-17 23:30:00.000 137 24945.00 2084.00 48511.00 54589.00 2005-05-18 00:30:00.000 138 24948.00 2092.00 48513.00 54592.00 2005-05-18 01:30:00.000 138 24941.00 2086.00 48512.00 54588.00 2005-05-18 02:30:00.000 138 24931.00 2088.00 48512.00 54584.00 2005-05-18 03:30:00.000 138 24932.00 2084.00 48510.00 54582.00 2005-05-18 04:30:00.000 138 24932.00 2079.00 48503.00 54576.00 2005-05-18 05:30:00.000 138 24935.00 2072.00 48494.00 54570.00 2005-05-18 06:30:00.000 138 24942.00 2064.00 48497.00 54575.00 2005-05-18 07:30:00.000 138 24947.00 2062.00 48501.00 54580.00 2005-05-18 08:30:00.000 138 24956.00 2067.00 48498.00 54582.00 2005-05-18 09:30:00.000 138 24964.00 2074.00 48504.00 54590.00 2005-05-18 10:30:00.000 138 24960.00 2082.00 48508.00 54593.00 2005-05-18 11:30:00.000 138 24953.00 2085.00 48512.00 54593.00 2005-05-18 12:30:00.000 138 24939.00 2099.00 48514.00 54590.00 2005-05-18 13:30:00.000 138 24935.00 2096.00 48516.00 54589.00 2005-05-18 14:30:00.000 138 24934.00 2093.00 48515.00 54588.00 2005-05-18 15:30:00.000 138 24942.00 2097.00 48514.00 54590.00 2005-05-18 16:30:00.000 138 24948.00 2085.00 48511.00 54591.00 2005-05-18 17:30:00.000 138 24953.00 2081.00 48511.00 54592.00 2005-05-18 18:30:00.000 138 24953.00 2082.00 48510.00 54592.00 2005-05-18 19:30:00.000 138 24953.00 2082.00 48510.00 54592.00 2005-05-18 20:30:00.000 138 24955.00 2082.00 48510.00 54593.00 2005-05-18 21:30:00.000 138 24956.00 2083.00 48510.00 54593.00 2005-05-18 22:30:00.000 138 24956.00 2086.00 48512.00 54594.00 2005-05-18 23:30:00.000 138 24960.00 2092.00 48516.00 54600.00 2005-05-19 00:30:00.000 139 24961.00 2102.00 48516.00 54601.00 2005-05-19 01:30:00.000 139 24956.00 2110.00 48515.00 54598.00 2005-05-19 02:30:00.000 139 24949.00 2114.00 48513.00 54594.00 2005-05-19 03:30:00.000 139 24941.00 2109.00 48506.00 54584.00 2005-05-19 04:30:00.000 139 24940.00 2100.00 48501.00 54578.00 2005-05-19 05:30:00.000 139 24935.00 2082.00 48492.00 54568.00 2005-05-19 06:30:00.000 139 24935.00 2064.00 48487.00 54563.00 2005-05-19 07:30:00.000 139 24958.00 2054.00 48491.00 54577.00 2005-05-19 08:30:00.000 139 24965.00 2054.00 48494.00 54582.00 2005-05-19 09:30:00.000 139 24969.00 2057.00 48500.00 54590.00 2005-05-19 10:30:00.000 139 24961.00 2066.00 48508.00 54593.00 2005-05-19 11:30:00.000 139 24956.00 2073.00 48512.00 54595.00 2005-05-19 12:30:00.000 139 24964.00 2088.00 48517.00 54603.00 2005-05-19 13:30:00.000 139 24964.00 2091.00 48513.00 54599.00 2005-05-19 14:30:00.000 139 24967.00 2086.00 48510.00 54598.00 2005-05-19 15:30:00.000 139 24967.00 2086.00 48507.00 54595.00 2005-05-19 16:30:00.000 139 24964.00 2083.00 48507.00 54594.00 2005-05-19 17:30:00.000 139 24964.00 2083.00 48508.00 54595.00 2005-05-19 18:30:00.000 139 24964.00 2086.00 48508.00 54595.00 2005-05-19 19:30:00.000 139 24968.00 2084.00 48508.00 54597.00 2005-05-19 20:30:00.000 139 24974.00 2087.00 48508.00 54599.00 2005-05-19 21:30:00.000 139 24975.00 2089.00 48507.00 54599.00 2005-05-19 22:30:00.000 139 24981.00 2091.00 48508.00 54602.00 2005-05-19 23:30:00.000 139 24981.00 2094.00 48510.00 54605.00 2005-05-20 00:30:00.000 140 24980.00 2102.00 48512.00 54606.00 2005-05-20 01:30:00.000 140 24977.00 2108.00 48510.00 54603.00 2005-05-20 02:30:00.000 140 24976.00 2108.00 48507.00 54600.00 2005-05-20 03:30:00.000 140 24979.00 2107.00 48502.00 54597.00 2005-05-20 04:30:00.000 140 24975.00 2097.00 48492.00 54586.00 2005-05-20 05:30:00.000 140 24922.00 2086.00 48480.00 54552.00 2005-05-20 06:30:00.000 140 24922.00 2063.00 48483.00 54554.00 2005-05-20 07:30:00.000 140 24916.00 2040.00 48489.00 99999.00 2005-05-20 08:30:00.000 140 24910.00 2047.00 48501.00 54564.00 2005-05-20 09:30:00.000 140 24931.00 2069.00 48514.00 54585.00 2005-05-20 10:30:00.000 140 24953.00 2073.00 48514.00 54595.00 2005-05-20 11:30:00.000 140 24943.00 2078.00 48514.00 54591.00 2005-05-20 12:30:00.000 140 24936.00 2092.00 48518.00 54591.00 2005-05-20 13:30:00.000 140 24944.00 2088.00 48514.00 54591.00 2005-05-20 14:30:00.000 140 24958.00 2079.00 48512.00 54595.00 2005-05-20 15:30:00.000 140 24968.00 2075.00 48512.00 54599.00 2005-05-20 16:30:00.000 140 24971.00 2081.00 48512.00 54601.00 2005-05-20 17:30:00.000 140 24972.00 2084.00 48511.00 54601.00 2005-05-20 18:30:00.000 140 24972.00 2087.00 48510.00 54600.00 2005-05-20 19:30:00.000 140 24962.00 2091.00 48509.00 54595.00 2005-05-20 20:30:00.000 140 24957.00 2096.00 48509.00 54593.00 2005-05-20 21:30:00.000 140 24960.00 2097.00 48510.00 54595.00 2005-05-20 22:30:00.000 140 24956.00 2101.00 48509.00 54592.00 2005-05-20 23:30:00.000 140 24952.00 2112.00 48510.00 54592.00 2005-05-21 00:30:00.000 141 24956.00 2120.00 48514.00 54597.00 2005-05-21 01:30:00.000 141 24957.00 2126.00 48511.00 54595.00 2005-05-21 02:30:00.000 141 24952.00 2124.00 48506.00 54589.00 2005-05-21 03:30:00.000 141 24922.00 2119.00 48499.00 54570.00 2005-05-21 04:30:00.000 141 24914.00 2100.00 48499.00 54565.00 2005-05-21 05:30:00.000 141 24904.00 2083.00 48492.00 54555.00 2005-05-21 06:30:00.000 141 24914.00 2064.00 48493.00 54559.00 2005-05-21 07:30:00.000 141 24930.00 2050.00 48494.00 54566.00 2005-05-21 08:30:00.000 141 24950.00 2056.00 48498.00 54579.00 2005-05-21 09:30:00.000 141 24945.00 2060.00 48498.00 54577.00 2005-05-21 10:30:00.000 141 24939.00 2069.00 48504.00 54580.00 2005-05-21 11:30:00.000 141 24938.00 2084.00 48514.00 54588.00 2005-05-21 12:30:00.000 141 24941.00 2084.00 48515.00 54591.00 2005-05-21 13:30:00.000 141 24942.00 2095.00 48515.00 54592.00 2005-05-21 14:30:00.000 141 24945.00 2098.00 48515.00 54593.00 2005-05-21 15:30:00.000 141 24939.00 2092.00 48513.00 54588.00 2005-05-21 16:30:00.000 141 24938.00 2092.00 48514.00 54589.00 2005-05-21 17:30:00.000 141 24948.00 2088.00 48515.00 54594.00 2005-05-21 18:30:00.000 141 24953.00 2097.00 48514.00 54595.00 2005-05-21 19:30:00.000 141 24952.00 2096.00 48512.00 54594.00 2005-05-21 20:30:00.000 141 24969.00 2080.00 48510.00 54598.00 2005-05-21 21:30:00.000 141 24957.00 2096.00 48508.00 54592.00 2005-05-21 22:30:00.000 141 24959.00 2095.00 48511.00 54596.00 2005-05-21 23:30:00.000 141 24965.00 2097.00 48512.00 54599.00 2005-05-22 00:30:00.000 142 24963.00 2099.00 48512.00 54598.00 2005-05-22 01:30:00.000 142 24952.00 2103.00 48513.00 54594.00 2005-05-22 02:30:00.000 142 24947.00 2102.00 48513.00 54592.00 2005-05-22 03:30:00.000 142 24945.00 2096.00 48508.00 54587.00 2005-05-22 04:30:00.000 142 24942.00 2085.00 48498.00 54577.00 2005-05-22 05:30:00.000 142 24946.00 2074.00 48494.00 54574.00 2005-05-22 06:30:00.000 142 24959.00 2061.00 48495.00 54581.00 2005-05-22 07:30:00.000 142 24962.00 2057.00 48495.00 54581.00 2005-05-22 08:30:00.000 142 24965.00 2063.00 48500.00 54587.00 2005-05-22 09:30:00.000 142 24965.00 2070.00 48506.00 54593.00 2005-05-22 10:30:00.000 142 24957.00 2070.00 48507.00 54590.00 2005-05-22 11:30:00.000 142 24958.00 2079.00 48510.00 54594.00 2005-05-22 12:30:00.000 142 24956.00 2091.00 48512.00 99999.00 2005-05-22 13:30:00.000 142 24965.00 2088.00 48512.00 54599.00 2005-05-22 14:30:00.000 142 24965.00 2086.00 48511.00 54598.00 2005-05-22 15:30:00.000 142 24968.00 2084.00 48511.00 54599.00 2005-05-22 16:30:00.000 142 24968.00 2084.00 48510.00 54599.00 2005-05-22 17:30:00.000 142 24971.00 2084.00 48509.00 54599.00 2005-05-22 18:30:00.000 142 24970.00 2084.00 48508.00 54598.00 2005-05-22 19:30:00.000 142 24970.00 2085.00 48508.00 54598.00 2005-05-22 20:30:00.000 142 24970.00 2086.00 48509.00 54598.00 2005-05-22 21:30:00.000 142 24971.00 2088.00 48509.00 54599.00 2005-05-22 22:30:00.000 142 24969.00 2092.00 48510.00 54599.00 2005-05-22 23:30:00.000 142 24973.00 2095.00 48512.00 54603.00 2005-05-23 00:30:00.000 143 24981.00 2104.00 48514.00 54608.00 2005-05-23 01:30:00.000 143 24987.00 2114.00 48516.00 54613.00 2005-05-23 02:30:00.000 143 24981.00 2122.00 48515.00 54609.00 2005-05-23 03:30:00.000 143 24973.00 2121.00 48513.00 54604.00 2005-05-23 04:30:00.000 143 24964.00 2107.00 48505.00 54593.00 2005-05-23 05:30:00.000 143 24960.00 2086.00 48496.00 54582.00 2005-05-23 06:30:00.000 143 24967.00 2066.00 48493.00 54582.00 2005-05-23 07:30:00.000 143 24980.00 2052.00 48496.00 54590.00 2005-05-23 08:30:00.000 143 24990.00 2050.00 48499.00 54597.00 2005-05-23 09:30:00.000 143 24992.00 2058.00 48504.00 54604.00 2005-05-23 10:30:00.000 143 24991.00 2068.00 48509.00 54607.00 2005-05-23 11:30:00.000 143 24986.00 2081.00 48512.00 54608.00 2005-05-23 12:30:00.000 143 24980.00 2092.00 48512.00 54606.00 2005-05-23 13:30:00.000 143 24974.00 2095.00 48510.00 54602.00 2005-05-23 14:30:00.000 143 24960.00 2095.00 48509.00 54594.00 2005-05-23 15:30:00.000 143 24956.00 2098.00 48511.00 54594.00 2005-05-23 16:30:00.000 143 24960.00 2090.00 48511.00 54596.00 2005-05-23 17:30:00.000 143 24974.00 2086.00 48510.00 54601.00 2005-05-23 18:30:00.000 143 24971.00 2085.00 48508.00 54598.00 2005-05-23 19:30:00.000 143 24972.00 2082.00 48508.00 54598.00 2005-05-23 20:30:00.000 143 24972.00 2084.00 48508.00 54598.00 2005-05-23 21:30:00.000 143 24972.00 2085.00 48508.00 54598.00 2005-05-23 22:30:00.000 143 24973.00 2086.00 48509.00 54599.00 2005-05-23 23:30:00.000 143 24977.00 2093.00 48512.00 54604.00 2005-05-24 00:30:00.000 144 24980.00 2103.00 48514.00 54608.00 2005-05-24 01:30:00.000 144 24979.00 2110.00 48512.00 54606.00 2005-05-24 02:30:00.000 144 24974.00 2112.00 48509.00 54601.00 2005-05-24 03:30:00.000 144 24966.00 2109.00 48506.00 54595.00 2005-05-24 04:30:00.000 144 24960.00 2099.00 48504.00 54590.00 2005-05-24 05:30:00.000 144 24958.00 2086.00 48498.00 54583.00 2005-05-24 06:30:00.000 144 24962.00 2070.00 48496.00 54582.00 2005-05-24 07:30:00.000 144 24968.00 2058.00 48492.00 54582.00 2005-05-24 08:30:00.000 144 24979.00 2055.00 48494.00 54588.00 2005-05-24 09:30:00.000 144 24988.00 2055.00 48497.00 54595.00 2005-05-24 10:30:00.000 144 24994.00 2063.00 48504.00 54604.00 2005-05-24 11:30:00.000 144 24992.00 2076.00 48513.00 54611.00 2005-05-24 12:30:00.000 144 24986.00 2087.00 48513.00 54609.00 2005-05-24 13:30:00.000 144 24982.00 2090.00 48509.00 54604.00 2005-05-24 14:30:00.000 144 24979.00 2085.00 48506.00 54599.00 2005-05-24 15:30:00.000 144 24980.00 2083.00 48505.00 54599.00 2005-05-24 16:30:00.000 144 24982.00 2083.00 48506.00 54601.00 2005-05-24 17:30:00.000 144 24981.00 2084.00 48505.00 54599.00 2005-05-24 18:30:00.000 144 24981.00 2086.00 48505.00 54600.00 2005-05-24 19:30:00.000 144 24986.00 2084.00 48505.00 54601.00 2005-05-24 20:30:00.000 144 24983.00 2084.00 48504.00 54600.00 2005-05-24 21:30:00.000 144 24983.00 2082.00 48505.00 54601.00 2005-05-24 22:30:00.000 144 24986.00 2080.00 48507.00 54604.00 2005-05-24 23:30:00.000 144 24995.00 2087.00 48511.00 54611.00 2005-05-25 00:30:00.000 145 24992.00 2103.00 48512.00 54611.00 2005-05-25 01:30:00.000 145 24985.00 2115.00 48509.00 54606.00 2005-05-25 02:30:00.000 145 24976.00 2121.00 48506.00 54600.00 2005-05-25 03:30:00.000 145 24967.00 2121.00 48504.00 54594.00 2005-05-25 04:30:00.000 145 24964.00 2113.00 48503.00 54590.00 2005-05-25 05:30:00.000 145 24964.00 2096.00 48498.00 54586.00 2005-05-25 06:30:00.000 145 24965.00 2074.00 48495.00 54583.00 2005-05-25 07:30:00.000 145 24968.00 2058.00 48494.00 54584.00 2005-05-25 08:30:00.000 145 24977.00 2053.00 48497.00 54590.00 2005-05-25 09:30:00.000 145 24986.00 2051.00 48498.00 54595.00 2005-05-25 10:30:00.000 145 24986.00 2056.00 48500.00 54597.00 2005-05-25 11:30:00.000 145 24987.00 2065.00 48504.00 54601.00 2005-05-25 12:30:00.000 145 24986.00 2075.00 48508.00 54604.00 2005-05-25 13:30:00.000 145 24984.00 2081.00 48506.00 54602.00 2005-05-25 14:30:00.000 145 24984.00 2081.00 48504.00 54600.00 2005-05-25 15:30:00.000 145 24986.00 2082.00 48504.00 54600.00 2005-05-25 16:30:00.000 145 24990.00 2081.00 48504.00 54602.00 2005-05-25 17:30:00.000 145 24985.00 2082.00 48504.00 54600.00 2005-05-25 18:30:00.000 145 24985.00 2084.00 48504.00 54600.00 2005-05-25 19:30:00.000 145 24984.00 2084.00 48504.00 54599.00 2005-05-25 20:30:00.000 145 24981.00 2085.00 48504.00 54598.00 2005-05-25 21:30:00.000 145 24981.00 2085.00 48504.00 54599.00 2005-05-25 22:30:00.000 145 24983.00 2087.00 48506.00 54601.00 2005-05-25 23:30:00.000 145 24986.00 2091.00 48510.00 54606.00 2005-05-26 00:30:00.000 146 24989.00 2101.00 48512.00 54610.00 2005-05-26 01:30:00.000 146 24988.00 2109.00 48511.00 54609.00 2005-05-26 02:30:00.000 146 24981.00 2113.00 48507.00 54602.00 2005-05-26 03:30:00.000 146 24971.00 2112.00 48503.00 54595.00 2005-05-26 04:30:00.000 146 24962.00 2104.00 48496.00 54584.00 2005-05-26 05:30:00.000 146 24962.00 2089.00 48486.00 54574.00 2005-05-26 06:30:00.000 146 24973.00 2070.00 48483.00 54576.00 2005-05-26 07:30:00.000 146 24978.00 2057.00 48487.00 54582.00 2005-05-26 08:30:00.000 146 24983.00 2052.00 48487.00 54584.00 2005-05-26 09:30:00.000 146 24989.00 2053.00 48491.00 54590.00 2005-05-26 10:30:00.000 146 24993.00 2057.00 48498.00 54598.00 2005-05-26 11:30:00.000 146 24992.00 2063.00 48505.00 54604.00 2005-05-26 12:30:00.000 146 24987.00 2072.00 48507.00 54603.00 2005-05-26 13:30:00.000 146 24984.00 2080.00 48506.00 54602.00 2005-05-26 14:30:00.000 146 24984.00 2083.00 48504.00 54600.00 2005-05-26 15:30:00.000 146 24989.00 2082.00 48504.00 54602.00 2005-05-26 16:30:00.000 146 24988.00 2082.00 48503.00 54601.00 2005-05-26 17:30:00.000 146 24991.00 2083.00 48502.00 54601.00 2005-05-26 18:30:00.000 146 24990.00 2082.00 48502.00 54601.00 2005-05-26 19:30:00.000 146 24989.00 2083.00 48502.00 54600.00 2005-05-26 20:30:00.000 146 24987.00 2083.00 48502.00 54600.00 2005-05-26 21:30:00.000 146 24987.00 2084.00 48502.00 54600.00 2005-05-26 22:30:00.000 146 24988.00 2085.00 48503.00 54601.00 2005-05-26 23:30:00.000 146 24993.00 2088.00 48507.00 54606.00 2005-05-27 00:30:00.000 147 24999.00 2095.00 48509.00 54611.00 2005-05-27 01:30:00.000 147 24998.00 2103.00 48510.00 54611.00 2005-05-27 02:30:00.000 147 24987.00 2114.00 48505.00 54603.00 2005-05-27 03:30:00.000 147 24977.00 2118.00 48500.00 54595.00 2005-05-27 04:30:00.000 147 24973.00 2116.00 48497.00 54590.00 2005-05-27 05:30:00.000 147 24968.00 2103.00 48488.00 54579.00 2005-05-27 06:30:00.000 147 24970.00 2081.00 48486.00 54578.00 2005-05-27 07:30:00.000 147 24977.00 2063.00 48488.00 54582.00 2005-05-27 08:30:00.000 147 24983.00 2054.00 48492.00 54588.00 2005-05-27 09:30:00.000 147 24988.00 2050.00 48496.00 54594.00 2005-05-27 10:30:00.000 147 24990.00 2056.00 48501.00 54599.00 2005-05-27 11:30:00.000 147 24989.00 2066.00 48508.00 54605.00 2005-05-27 12:30:00.000 147 24989.00 2075.00 48509.00 54606.00 2005-05-27 13:30:00.000 147 24989.00 2081.00 48506.00 54604.00 2005-05-27 14:30:00.000 147 24988.00 2078.00 48504.00 54601.00 2005-05-27 15:30:00.000 147 24990.00 2078.00 48502.00 54601.00 2005-05-27 16:30:00.000 147 24993.00 2080.00 48503.00 54603.00 2005-05-27 17:30:00.000 147 24996.00 2081.00 48503.00 54604.00 2005-05-27 18:30:00.000 147 24996.00 2083.00 48502.00 54603.00 2005-05-27 19:30:00.000 147 24995.00 2084.00 48502.00 54603.00 2005-05-27 20:30:00.000 147 24993.00 2085.00 48502.00 54602.00 2005-05-27 21:30:00.000 147 24991.00 2085.00 48502.00 54601.00 2005-05-27 22:30:00.000 147 24991.00 2084.00 48503.00 54602.00 2005-05-27 23:30:00.000 147 24994.00 2086.00 48506.00 54606.00 2005-05-28 00:30:00.000 148 24998.00 2095.00 48510.00 54612.00 2005-05-28 01:30:00.000 148 24994.00 2109.00 48510.00 54610.00 2005-05-28 02:30:00.000 148 24986.00 2117.00 48504.00 54602.00 2005-05-28 03:30:00.000 148 24976.00 2121.00 48497.00 54591.00 2005-05-28 04:30:00.000 148 24977.00 2115.00 48489.00 54585.00 2005-05-28 05:30:00.000 148 24990.00 2096.00 48480.00 54582.00 2005-05-28 06:30:00.000 148 24997.00 2073.00 48475.00 54580.00 2005-05-28 07:30:00.000 148 25011.00 2048.00 48477.00 54587.00 2005-05-28 08:30:00.000 148 25015.00 2037.00 48482.00 54593.00 2005-05-28 09:30:00.000 148 25010.00 2032.00 48486.00 54595.00 2005-05-28 10:30:00.000 148 25006.00 2041.00 48494.00 54600.00 2005-05-28 11:30:00.000 148 25013.00 2050.00 48500.00 54609.00 2005-05-28 12:30:00.000 148 25009.00 2059.00 48503.00 54609.00 2005-05-28 13:30:00.000 148 25009.00 2066.00 48502.00 54608.00 2005-05-28 14:30:00.000 148 25003.00 2074.00 48500.00 54605.00 2005-05-28 15:30:00.000 148 25004.00 2079.00 48501.00 54606.00 2005-05-28 16:30:00.000 148 24994.00 2084.00 48501.00 54602.00 2005-05-28 17:30:00.000 148 24979.00 2092.00 48504.00 54598.00 2005-05-28 18:30:00.000 148 24977.00 2096.00 48505.00 54598.00 2005-05-28 19:30:00.000 148 24984.00 2102.00 48504.00 54600.00 2005-05-28 20:30:00.000 148 24977.00 2104.00 48499.00 54593.00 2005-05-28 21:30:00.000 148 24957.00 2102.00 48499.00 54584.00 2005-05-28 22:30:00.000 148 24962.00 2093.00 48504.00 54590.00 2005-05-28 23:30:00.000 148 24962.00 2098.00 48507.00 54593.00 2005-05-29 00:30:00.000 149 24966.00 2099.00 48508.00 54596.00 2005-05-29 01:30:00.000 149 24974.00 2115.00 48510.00 54601.00 2005-05-29 02:30:00.000 149 24969.00 2118.00 48508.00 54598.00 2005-05-29 03:30:00.000 149 24953.00 2107.00 48500.00 54584.00 2005-05-29 04:30:00.000 149 24946.00 2093.00 48489.00 54570.00 2005-05-29 05:30:00.000 149 24943.00 2074.00 48488.00 54567.00 2005-05-29 06:30:00.000 149 24945.00 2062.00 48489.00 54569.00 2005-05-29 07:30:00.000 149 24950.00 2054.00 48493.00 54574.00 2005-05-29 08:30:00.000 149 24958.00 2057.00 48499.00 54584.00 2005-05-29 09:30:00.000 149 24982.00 2056.00 48503.00 54598.00 2005-05-29 10:30:00.000 149 24993.00 2054.00 48500.00 54600.00 2005-05-29 11:30:00.000 149 24990.00 2062.00 48506.00 54603.00 2005-05-29 12:30:00.000 149 24989.00 2074.00 48510.00 54607.00 2005-05-29 13:30:00.000 149 24989.00 2081.00 48507.00 54604.00 2005-05-29 14:30:00.000 149 24996.00 2077.00 48506.00 54607.00 2005-05-29 15:30:00.000 149 25003.00 2075.00 48506.00 54609.00 2005-05-29 16:30:00.000 149 25007.00 2076.00 48506.00 54611.00 2005-05-29 17:30:00.000 149 25003.00 2082.00 48506.00 54610.00 2005-05-29 18:30:00.000 149 25002.00 2088.00 48507.00 54610.00 2005-05-29 19:30:00.000 149 24993.00 2092.00 48506.00 54606.00 2005-05-29 20:30:00.000 149 24995.00 2096.00 48505.00 54606.00 2005-05-29 21:30:00.000 149 25010.00 2095.00 48506.00 54614.00 2005-05-29 22:30:00.000 149 25010.00 2110.00 48503.00 54611.00 2005-05-29 23:30:00.000 149 24970.00 2127.00 48502.00 54594.00 2005-05-30 00:30:00.000 150 24963.00 2135.00 48505.00 54592.00 2005-05-30 01:30:00.000 150 24970.00 2137.00 48503.00 54595.00 2005-05-30 02:30:00.000 150 24972.00 2124.00 48500.00 54592.00 2005-05-30 03:30:00.000 150 24954.00 2127.00 48500.00 54584.00 2005-05-30 04:30:00.000 150 24958.00 2117.00 48498.00 54584.00 2005-05-30 05:30:00.000 150 24967.00 2099.00 48487.00 54578.00 2005-05-30 06:30:00.000 150 24962.00 2074.00 48478.00 54567.00 2005-05-30 07:30:00.000 150 24899.00 2073.00 48476.00 54537.00 2005-05-30 08:30:00.000 150 24887.00 2065.00 48499.00 54552.00 2005-05-30 09:30:00.000 150 24886.00 2047.00 48515.00 54565.00 2005-05-30 10:30:00.000 150 24868.00 2056.00 48528.00 54568.00 2005-05-30 11:30:00.000 150 24860.00 2063.00 48539.00 54574.00 2005-05-30 12:30:00.000 150 24872.00 2095.00 48553.00 54593.00 2005-05-30 13:30:00.000 150 24858.00 2084.00 48546.00 54580.00 2005-05-30 14:30:00.000 150 24886.00 2137.00 48550.00 54598.00 2005-05-30 15:30:00.000 150 24927.00 2107.00 48529.00 54596.00 2005-05-30 16:30:00.000 150 24902.00 2096.00 48524.00 54581.00 2005-05-30 17:30:00.000 150 24902.00 2102.00 48526.00 54583.00 2005-05-30 18:30:00.000 150 24899.00 2105.00 48528.00 54584.00 2005-05-30 19:30:00.000 150 24915.00 2116.00 48522.00 54586.00 2005-05-30 20:30:00.000 150 24916.00 2106.00 48520.00 54585.00 2005-05-30 21:30:00.000 150 24944.00 2094.00 48519.00 54595.00 2005-05-30 22:30:00.000 150 24928.00 2095.00 48516.00 54586.00 2005-05-30 23:30:00.000 150 24926.00 2098.00 48520.00 54589.00 2005-05-31 00:30:00.000 151 24926.00 2097.00 48520.00 54589.00 2005-05-31 01:30:00.000 151 24927.00 2105.00 48518.00 54588.00 2005-05-31 02:30:00.000 151 24914.00 2102.00 48514.00 54578.00 2005-05-31 03:30:00.000 151 24903.00 2092.00 48512.00 54571.00 2005-05-31 04:30:00.000 151 24909.00 2088.00 48509.00 54571.00 2005-05-31 05:30:00.000 151 24921.00 2083.00 48506.00 54574.00 2005-05-31 06:30:00.000 151 24927.00 2070.00 48504.00 54574.00 2005-05-31 07:30:00.000 151 24934.00 2058.00 48508.00 54580.00 2005-05-31 08:30:00.000 151 24948.00 2054.00 48508.00 54587.00 2005-05-31 09:30:00.000 151 24952.00 2056.00 48512.00 54592.00 2005-05-31 10:30:00.000 151 24956.00 2059.00 48512.00 54594.00 2005-05-31 11:30:00.000 151 24971.00 2059.00 48516.00 54604.00 2005-05-31 12:30:00.000 151 24963.00 2066.00 48515.00 54600.00 2005-05-31 13:30:00.000 151 24956.00 2084.00 48518.00 54600.00 2005-05-31 14:30:00.000 151 24962.00 2091.00 48516.00 54600.00 2005-05-31 15:30:00.000 151 24962.00 2083.00 48513.00 54598.00 2005-05-31 16:30:00.000 151 24969.00 2078.00 48511.00 54599.00 2005-05-31 17:30:00.000 151 24961.00 2082.00 48510.00 54595.00 2005-05-31 18:30:00.000 151 24967.00 2083.00 48512.00 54600.00 2005-05-31 19:30:00.000 151 24969.00 2087.00 48513.00 54601.00 2005-05-31 20:30:00.000 151 24975.00 2090.00 48513.00 54604.00 2005-05-31 21:30:00.000 151 24976.00 2093.00 48511.00 54603.00 2005-05-31 22:30:00.000 151 24971.00 2093.00 48511.00 54601.00 2005-05-31 23:30:00.000 151 24972.00 2086.00 48513.00 54603.00 2005-06-01 00:30:00.000 152 24972.00 2092.00 48513.00 54603.00 2005-06-01 01:30:00.000 152 24969.00 2101.00 48511.00 54600.00 2005-06-01 02:30:00.000 152 24966.00 2110.00 48507.00 54595.00 2005-06-01 03:30:00.000 152 24953.00 2113.00 48504.00 54588.00 2005-06-01 04:30:00.000 152 24938.00 2106.00 48503.00 54580.00 2005-06-01 05:30:00.000 152 24938.00 2094.00 48500.00 54576.00 2005-06-01 06:30:00.000 152 24942.00 2082.00 48498.00 54576.00 2005-06-01 07:30:00.000 152 24949.00 2068.00 48501.00 54582.00 2005-06-01 08:30:00.000 152 24960.00 2054.00 48504.00 54589.00 2005-06-01 09:30:00.000 152 24976.00 2049.00 48504.00 54595.00 2005-06-01 10:30:00.000 152 24979.00 2054.00 48506.00 54599.00 2005-06-01 11:30:00.000 152 24976.00 2065.00 48510.00 54601.00 2005-06-01 12:30:00.000 152 24967.00 2077.00 48511.00 54598.00 2005-06-01 13:30:00.000 152 24965.00 2084.00 48511.00 54598.00 2005-06-01 14:30:00.000 152 24962.00 2084.00 48510.00 54595.00 2005-06-01 15:30:00.000 152 24962.00 2081.00 48509.00 54594.00 2005-06-01 16:30:00.000 152 24961.00 2082.00 48509.00 54594.00 2005-06-01 17:30:00.000 152 24962.00 2085.00 48509.00 54595.00 2005-06-01 18:30:00.000 152 24963.00 2083.00 48509.00 54595.00 2005-06-01 19:30:00.000 152 24966.00 2083.00 48510.00 54597.00 2005-06-01 20:30:00.000 152 24967.00 2082.00 48509.00 54597.00 2005-06-01 21:30:00.000 152 24967.00 2085.00 48510.00 54597.00 2005-06-01 22:30:00.000 152 24968.00 2086.00 48512.00 54600.00 2005-06-01 23:30:00.000 152 24971.00 2094.00 48515.00 54604.00 2005-06-02 00:30:00.000 153 24973.00 2106.00 48516.00 99999.00 2005-06-02 01:30:00.000 153 24970.00 2115.00 48515.00 99999.00 2005-06-02 02:30:00.000 153 24960.00 2118.00 48513.00 99999.00 2005-06-02 03:30:00.000 153 24955.00 2113.00 48506.00 99999.00 2005-06-02 04:30:00.000 153 24954.00 2102.00 48502.00 99999.00 2005-06-02 05:30:00.000 153 24962.00 2087.00 48498.00 99999.00 2005-06-02 06:30:00.000 153 24971.00 2075.00 48495.00 99999.00 2005-06-02 07:30:00.000 153 24970.00 2064.00 48493.00 99999.00 2005-06-02 08:30:00.000 153 24976.00 2056.00 48495.00 99999.00 2005-06-02 09:30:00.000 153 24980.00 2057.00 48502.00 99999.00 2005-06-02 10:30:00.000 153 24978.00 2062.00 48508.00 99999.00 2005-06-02 11:30:00.000 153 24975.00 2073.00 48512.00 99999.00 2005-06-02 12:30:00.000 153 24978.00 2079.00 48514.00 99999.00 2005-06-02 13:30:00.000 153 24975.00 2080.00 48511.00 99999.00 2005-06-02 14:30:00.000 153 24977.00 2081.00 48509.00 99999.00 2005-06-02 15:30:00.000 153 24984.00 2080.00 48507.00 99999.00 2005-06-02 16:30:00.000 153 24985.00 2079.00 48506.00 99999.00 2005-06-02 17:30:00.000 153 24988.00 2080.00 48507.00 99999.00 2005-06-02 18:30:00.000 153 24986.00 2081.00 48507.00 99999.00 2005-06-02 19:30:00.000 153 24986.00 2084.00 48508.00 99999.00 2005-06-02 20:30:00.000 153 24977.00 2087.00 48506.00 99999.00 2005-06-02 21:30:00.000 153 24980.00 2084.00 48508.00 99999.00 2005-06-02 22:30:00.000 153 24979.00 2084.00 48508.00 99999.00 2005-06-02 23:30:00.000 153 24979.00 2088.00 48509.00 99999.00 2005-06-03 00:30:00.000 154 24976.00 2101.00 48514.00 54605.00 2005-06-03 01:30:00.000 154 24973.00 2106.00 48513.00 54603.00 2005-06-03 02:30:00.000 154 24964.00 2112.00 48510.00 54597.00 2005-06-03 03:30:00.000 154 24949.00 2111.00 48507.00 54588.00 2005-06-03 04:30:00.000 154 24936.00 2106.00 48499.00 54575.00 2005-06-03 05:30:00.000 154 24934.00 2091.00 48496.00 54571.00 2005-06-03 06:30:00.000 154 24933.00 2067.00 48492.00 54566.00 2005-06-03 07:30:00.000 154 24944.00 2052.00 48488.00 54567.00 2005-06-03 08:30:00.000 154 24956.00 2047.00 48486.00 54570.00 2005-06-03 09:30:00.000 154 24974.00 2054.00 48490.00 54583.00 2005-06-03 10:30:00.000 154 24982.00 2062.00 48499.00 54594.00 2005-06-03 11:30:00.000 154 24976.00 2073.00 48506.00 54597.00 2005-06-03 12:30:00.000 154 24969.00 2083.00 48507.00 54596.00 2005-06-03 13:30:00.000 154 24974.00 2084.00 48508.00 54599.00 2005-06-03 14:30:00.000 154 24975.00 2084.00 48507.00 54598.00 2005-06-03 15:30:00.000 154 24976.00 2081.00 48507.00 54599.00 2005-06-03 16:30:00.000 154 24980.00 2079.00 48508.00 54601.00 2005-06-03 17:30:00.000 154 24977.00 2081.00 48507.00 54600.00 2005-06-03 18:30:00.000 154 24978.00 2082.00 48507.00 54600.00 2005-06-03 19:30:00.000 154 24978.00 2083.00 48506.00 54599.00 2005-06-03 20:30:00.000 154 24981.00 2081.00 48506.00 54600.00 2005-06-03 21:30:00.000 154 24979.00 2084.00 48505.00 54599.00 2005-06-03 22:30:00.000 154 24981.00 2086.00 48507.00 54602.00 2005-06-03 23:30:00.000 154 24983.00 2093.00 48511.00 54606.00 2005-06-04 00:30:00.000 155 24986.00 2106.00 48514.00 54610.00 2005-06-04 01:30:00.000 155 24979.00 2116.00 48512.00 54606.00 2005-06-04 02:30:00.000 155 24967.00 2115.00 48507.00 54596.00 2005-06-04 03:30:00.000 155 24957.00 2106.00 48504.00 54589.00 2005-06-04 04:30:00.000 155 24950.00 2093.00 48501.00 54582.00 2005-06-04 05:30:00.000 155 24956.00 2076.00 48495.00 54580.00 2005-06-04 06:30:00.000 155 24975.00 2059.00 48488.00 54581.00 2005-06-04 07:30:00.000 155 24987.00 2045.00 48492.00 54590.00 2005-06-04 08:30:00.000 155 24994.00 2043.00 48495.00 54595.00 2005-06-04 09:30:00.000 155 24995.00 2051.00 48499.00 54599.00 2005-06-04 10:30:00.000 155 24995.00 2057.00 48504.00 54604.00 2005-06-04 11:30:00.000 155 24990.00 2062.00 48509.00 54606.00 2005-06-04 12:30:00.000 155 25007.00 2068.00 48512.00 54616.00 2005-06-04 13:30:00.000 155 25016.00 2062.00 48507.00 54616.00 2005-06-04 14:30:00.000 155 25009.00 2068.00 48505.00 54611.00 2005-06-04 15:30:00.000 155 24999.00 2073.00 48506.00 54607.00 2005-06-04 16:30:00.000 155 24991.00 2071.00 48507.00 54606.00 2005-06-04 17:30:00.000 155 24974.00 2089.00 48510.00 54600.00 2005-06-04 18:30:00.000 155 24982.00 2092.00 48512.00 54606.00 2005-06-04 19:30:00.000 155 25005.00 2096.00 48509.00 54614.00 2005-06-04 20:30:00.000 155 24972.00 2099.00 48501.00 54592.00 2005-06-04 21:30:00.000 155 24967.00 2101.00 48506.00 54594.00 2005-06-04 22:30:00.000 155 24959.00 2106.00 48507.00 54592.00 2005-06-04 23:30:00.000 155 24973.00 2097.00 48510.00 54600.00 2005-06-05 00:30:00.000 156 24972.00 2115.00 48510.00 54600.00 2005-06-05 01:30:00.000 156 24970.00 2126.00 48511.00 54601.00 2005-06-05 02:30:00.000 156 24961.00 2127.00 48508.00 54595.00 2005-06-05 03:30:00.000 156 24944.00 2117.00 48508.00 54586.00 2005-06-05 04:30:00.000 156 24942.00 2106.00 48511.00 54588.00 2005-06-05 05:30:00.000 156 24934.00 2096.00 48507.00 54580.00 2005-06-05 06:30:00.000 156 24922.00 2083.00 48498.00 54567.00 2005-06-05 07:30:00.000 156 24922.00 2065.00 48504.00 54572.00 2005-06-05 08:30:00.000 156 24949.00 2054.00 48506.00 54585.00 2005-06-05 09:30:00.000 156 24953.00 2053.00 48506.00 54587.00 2005-06-05 10:30:00.000 156 24957.00 2060.00 48512.00 54594.00 2005-06-05 11:30:00.000 156 24966.00 2065.00 48517.00 54602.00 2005-06-05 12:30:00.000 156 24968.00 2075.00 48517.00 54604.00 2005-06-05 13:30:00.000 156 24963.00 2082.00 48513.00 54598.00 2005-06-05 14:30:00.000 156 24964.00 2081.00 48509.00 54595.00 2005-06-05 15:30:00.000 156 24970.00 2079.00 48509.00 54597.00 2005-06-05 16:30:00.000 156 24967.00 2090.00 48510.00 54597.00 2005-06-05 17:30:00.000 156 24971.00 2084.00 48511.00 54600.00 2005-06-05 18:30:00.000 156 24983.00 2087.00 48510.00 54604.00 2005-06-05 19:30:00.000 156 24972.00 2088.00 48508.00 54598.00 2005-06-05 20:30:00.000 156 24966.00 2090.00 48508.00 54595.00 2005-06-05 21:30:00.000 156 24966.00 2079.00 48508.00 54595.00 2005-06-05 22:30:00.000 156 24970.00 2082.00 48508.00 54597.00 2005-06-05 23:30:00.000 156 24970.00 2092.00 48509.00 54598.00 2005-06-06 00:30:00.000 157 24964.00 2108.00 48513.00 54599.00 2005-06-06 01:30:00.000 157 24962.00 2124.00 48513.00 54599.00 2005-06-06 02:30:00.000 157 24942.00 2128.00 48506.00 54584.00 2005-06-06 03:30:00.000 157 24933.00 2117.00 48504.00 54578.00 2005-06-06 04:30:00.000 157 24939.00 2101.00 48502.00 54578.00 2005-06-06 05:30:00.000 157 24938.00 2087.00 48501.00 54576.00 2005-06-06 06:30:00.000 157 24941.00 2067.00 48496.00 54573.00 2005-06-06 07:30:00.000 157 24945.00 2051.00 48492.00 54572.00 2005-06-06 08:30:00.000 157 24958.00 2045.00 48495.00 54579.00 2005-06-06 09:30:00.000 157 24968.00 2043.00 48500.00 54588.00 2005-06-06 10:30:00.000 157 24974.00 2050.00 48505.00 54595.00 2005-06-06 11:30:00.000 157 24975.00 2065.00 48511.00 54601.00 2005-06-06 12:30:00.000 157 24973.00 2078.00 48513.00 54602.00 2005-06-06 13:30:00.000 157 24972.00 2087.00 48512.00 54601.00 2005-06-06 14:30:00.000 157 24972.00 2084.00 48508.00 54597.00 2005-06-06 15:30:00.000 157 24972.00 2082.00 48506.00 54597.00 2005-06-06 16:30:00.000 157 24975.00 2082.00 48507.00 54598.00 2005-06-06 17:30:00.000 157 24976.00 2085.00 48507.00 54599.00 2005-06-06 18:30:00.000 157 24979.00 2086.00 48508.00 54601.00 2005-06-06 19:30:00.000 157 24976.00 2090.00 48508.00 54599.00 2005-06-06 20:30:00.000 157 24975.00 2093.00 48508.00 54599.00 2005-06-06 21:30:00.000 157 24972.00 2097.00 48508.00 54598.00 2005-06-06 22:30:00.000 157 24972.00 2091.00 48507.00 54598.00 2005-06-06 23:30:00.000 157 24978.00 2100.00 48509.00 54602.00 2005-06-07 00:30:00.000 158 24976.00 2109.00 48510.00 54603.00 2005-06-07 01:30:00.000 158 24963.00 2122.00 48511.00 54597.00 2005-06-07 02:30:00.000 158 24949.00 2128.00 48508.00 54589.00 2005-06-07 03:30:00.000 158 24921.00 2121.00 48501.00 54570.00 2005-06-07 04:30:00.000 158 24916.00 2107.00 48496.00 54564.00 2005-06-07 05:30:00.000 158 24920.00 2088.00 48496.00 54564.00 2005-06-07 06:30:00.000 158 24928.00 2067.00 48491.00 54563.00 2005-06-07 07:30:00.000 158 24948.00 2051.00 48486.00 54568.00 2005-06-07 08:30:00.000 158 24968.00 2041.00 48490.00 54579.00 2005-06-07 09:30:00.000 158 24971.00 2039.00 48494.00 54584.00 2005-06-07 10:30:00.000 158 24972.00 2048.00 48502.00 54592.00 2005-06-07 11:30:00.000 158 24965.00 2060.00 48511.00 54596.00 2005-06-07 12:30:00.000 158 24969.00 2083.00 48517.00 54604.00 2005-06-07 13:30:00.000 158 24965.00 2082.00 48514.00 54600.00 2005-06-07 14:30:00.000 158 24968.00 2083.00 48510.00 54599.00 2005-06-07 15:30:00.000 158 24968.00 2082.00 48510.00 54598.00 2005-06-07 16:30:00.000 158 24971.00 2082.00 48509.00 54598.00 2005-06-07 17:30:00.000 158 24973.00 2084.00 48509.00 54600.00 2005-06-07 18:30:00.000 158 24972.00 2084.00 48508.00 54598.00 2005-06-07 19:30:00.000 158 24969.00 2088.00 48508.00 54596.00 2005-06-07 20:30:00.000 158 24970.00 2087.00 48507.00 54596.00 2005-06-07 21:30:00.000 158 24974.00 2088.00 48508.00 54598.00 2005-06-07 22:30:00.000 158 24967.00 2091.00 48507.00 54595.00 2005-06-07 23:30:00.000 158 24974.00 2090.00 48511.00 54602.00 2005-06-08 00:30:00.000 159 24977.00 2097.00 48514.00 54606.00 2005-06-08 01:30:00.000 159 24973.00 2112.00 48515.00 54605.00 2005-06-08 02:30:00.000 159 24962.00 2121.00 48512.00 54598.00 2005-06-08 03:30:00.000 159 24948.00 2122.00 48507.00 54588.00 2005-06-08 04:30:00.000 159 24938.00 2109.00 48501.00 54577.00 2005-06-08 05:30:00.000 159 24936.00 2091.00 48495.00 54570.00 2005-06-08 06:30:00.000 159 24938.00 2071.00 48493.00 54569.00 2005-06-08 07:30:00.000 159 24943.00 2050.00 48495.00 54573.00 2005-06-08 08:30:00.000 159 24956.00 2039.00 48498.00 54582.00 2005-06-08 09:30:00.000 159 24969.00 2038.00 48503.00 54592.00 2005-06-08 10:30:00.000 159 24977.00 2045.00 48505.00 54597.00 2005-06-08 11:30:00.000 159 24981.00 2060.00 48511.00 54604.00 2005-06-08 12:30:00.000 159 24984.00 2072.00 48515.00 54610.00 2005-06-08 13:30:00.000 159 24979.00 2082.00 48512.00 54604.00 2005-06-08 14:30:00.000 159 24978.00 2086.00 48509.00 54601.00 2005-06-08 15:30:00.000 159 24979.00 2083.00 48506.00 54600.00 2005-06-08 16:30:00.000 159 24980.00 2084.00 48507.00 54601.00 2005-06-08 17:30:00.000 159 24980.00 2085.00 48507.00 54600.00 2005-06-08 18:30:00.000 159 24980.00 2086.00 48506.00 54600.00 2005-06-08 19:30:00.000 159 24978.00 2086.00 48506.00 54598.00 2005-06-08 20:30:00.000 159 24975.00 2086.00 48506.00 54597.00 2005-06-08 21:30:00.000 159 24974.00 2087.00 48506.00 54598.00 2005-06-08 22:30:00.000 159 24975.00 2088.00 48508.00 54600.00 2005-06-08 23:30:00.000 159 24977.00 2091.00 48510.00 54602.00 2005-06-09 00:30:00.000 160 24979.00 2100.00 48513.00 99999.00 2005-06-09 01:30:00.000 160 24979.00 2112.00 48513.00 99999.00 2005-06-09 02:30:00.000 160 24977.00 2120.00 48510.00 99999.00 2005-06-09 03:30:00.000 160 24969.00 2116.00 48506.00 99999.00 2005-06-09 04:30:00.000 160 24963.00 2107.00 48502.00 99999.00 2005-06-09 05:30:00.000 160 24959.00 2095.00 48497.00 99999.00 2005-06-09 06:30:00.000 160 24957.00 2076.00 48494.00 99999.00 2005-06-09 07:30:00.000 160 24965.00 2062.00 48496.00 99999.00 2005-06-09 08:30:00.000 160 24973.00 2055.00 48494.00 99999.00 2005-06-09 09:30:00.000 160 24978.00 2050.00 48496.00 99999.00 2005-06-09 10:30:00.000 160 24980.00 2052.00 48500.00 99999.00 2005-06-09 11:30:00.000 160 24986.00 2061.00 48507.00 99999.00 2005-06-09 12:30:00.000 160 24985.00 2073.00 48511.00 99999.00 2005-06-09 13:30:00.000 160 24983.00 2081.00 48511.00 99999.00 2005-06-09 14:30:00.000 160 24983.00 2088.00 48509.00 99999.00 2005-06-09 15:30:00.000 160 24982.00 2088.00 48508.00 99999.00 2005-06-09 16:30:00.000 160 24982.00 2082.00 48507.00 99999.00 2005-06-09 17:30:00.000 160 24982.00 2082.00 48507.00 99999.00 2005-06-09 18:30:00.000 160 24984.00 2084.00 48506.00 99999.00 2005-06-09 19:30:00.000 160 24982.00 2085.00 48506.00 99999.00 2005-06-09 20:30:00.000 160 24981.00 2088.00 48506.00 99999.00 2005-06-09 21:30:00.000 160 24981.00 2087.00 48505.00 99999.00 2005-06-09 22:30:00.000 160 24980.00 2088.00 48506.00 99999.00 2005-06-09 23:30:00.000 160 24982.00 2094.00 48509.00 99999.00 2005-06-10 00:30:00.000 161 24987.00 2103.00 48513.00 54609.00 2005-06-10 01:30:00.000 161 24986.00 2115.00 48513.00 54609.00 2005-06-10 02:30:00.000 161 24978.00 2128.00 48511.00 54605.00 2005-06-10 03:30:00.000 161 24964.00 2135.00 48511.00 54599.00 2005-06-10 04:30:00.000 161 24952.00 2126.00 48506.00 54589.00 2005-06-10 05:30:00.000 161 24951.00 2103.00 48495.00 54578.00 2005-06-10 06:30:00.000 161 24955.00 2069.00 48490.00 54574.00 2005-06-10 07:30:00.000 161 24961.00 2046.00 48489.00 54575.00 2005-06-10 08:30:00.000 161 24966.00 2036.00 48492.00 54580.00 2005-06-10 09:30:00.000 161 24978.00 2034.00 48497.00 54589.00 2005-06-10 10:30:00.000 161 24988.00 2042.00 48505.00 54601.00 2005-06-10 11:30:00.000 161 24993.00 2058.00 48510.00 54608.00 2005-06-10 12:30:00.000 161 24994.00 2072.00 48511.00 54610.00 2005-06-10 13:30:00.000 161 24987.00 2077.00 48509.00 54606.00 2005-06-10 14:30:00.000 161 24983.00 2081.00 48506.00 54601.00 2005-06-10 15:30:00.000 161 24986.00 2080.00 48506.00 54602.00 2005-06-10 16:30:00.000 161 24988.00 2079.00 48506.00 54603.00 2005-06-10 17:30:00.000 161 24988.00 2082.00 48506.00 54603.00 2005-06-10 18:30:00.000 161 24989.00 2084.00 48506.00 54604.00 2005-06-10 19:30:00.000 161 24988.00 2086.00 48504.00 54601.00 2005-06-10 20:30:00.000 161 24985.00 2086.00 48504.00 54600.00 2005-06-10 21:30:00.000 161 24983.00 2089.00 48505.00 54600.00 2005-06-10 22:30:00.000 161 24982.00 2090.00 48506.00 54600.00 2005-06-10 23:30:00.000 161 24983.00 2094.00 48508.00 54604.00 2005-06-11 00:30:00.000 162 24986.00 2104.00 48511.00 54607.00 2005-06-11 01:30:00.000 162 24985.00 2119.00 48511.00 54607.00 2005-06-11 02:30:00.000 162 24979.00 2124.00 48511.00 54605.00 2005-06-11 03:30:00.000 162 24974.00 2115.00 48505.00 54598.00 2005-06-11 04:30:00.000 162 24964.00 2109.00 48498.00 54586.00 2005-06-11 05:30:00.000 162 24958.00 2095.00 48497.00 54583.00 2005-06-11 06:30:00.000 162 24963.00 2076.00 48495.00 54582.00 2005-06-11 07:30:00.000 162 24968.00 2057.00 48492.00 54582.00 2005-06-11 08:30:00.000 162 24979.00 2050.00 48490.00 54585.00 2005-06-11 09:30:00.000 162 24988.00 2050.00 48491.00 54590.00 2005-06-11 10:30:00.000 162 24990.00 2053.00 48498.00 54597.00 2005-06-11 11:30:00.000 162 24986.00 2062.00 48504.00 54600.00 2005-06-11 12:30:00.000 162 24989.00 2072.00 48507.00 54604.00 2005-06-11 13:30:00.000 162 24992.00 2079.00 48507.00 54607.00 2005-06-11 14:30:00.000 162 24993.00 2082.00 48505.00 54605.00 2005-06-11 15:30:00.000 162 24993.00 2082.00 48504.00 54604.00 2005-06-11 16:30:00.000 162 24990.00 2082.00 48505.00 54603.00 2005-06-11 17:30:00.000 162 24987.00 2082.00 48505.00 54602.00 2005-06-11 18:30:00.000 162 24987.00 2083.00 48506.00 54603.00 2005-06-11 19:30:00.000 162 24988.00 2087.00 48507.00 54604.00 2005-06-11 20:30:00.000 162 24989.00 2094.00 48506.00 54604.00 2005-06-11 21:30:00.000 162 24982.00 2097.00 48505.00 54600.00 2005-06-11 22:30:00.000 162 24981.00 2100.00 48507.00 54601.00 2005-06-11 23:30:00.000 162 24982.00 2107.00 48508.00 54603.00 2005-06-12 00:30:00.000 163 24990.00 2113.00 48510.00 54609.00 2005-06-12 01:30:00.000 163 24997.00 2117.00 48511.00 54613.00 2005-06-12 02:30:00.000 163 24987.00 2120.00 48504.00 54602.00 2005-06-12 03:30:00.000 163 24969.00 2118.00 48496.00 54587.00 2005-06-12 04:30:00.000 163 24958.00 2104.00 48483.00 54571.00 2005-06-12 05:30:00.000 163 24959.00 2086.00 48472.00 54562.00 2005-06-12 06:30:00.000 163 24962.00 2070.00 48476.00 54565.00 2005-06-12 07:30:00.000 163 24976.00 2052.00 48486.00 54579.00 2005-06-12 08:30:00.000 163 24995.00 2052.00 48482.00 54585.00 2005-06-12 09:30:00.000 163 25000.00 2054.00 48488.00 54592.00 2005-06-12 10:30:00.000 163 25001.00 2055.00 48491.00 54596.00 2005-06-12 11:30:00.000 163 24993.00 2057.00 48496.00 54596.00 2005-06-12 12:30:00.000 163 24990.00 2070.00 48503.00 54601.00 2005-06-12 13:30:00.000 163 24988.00 2078.00 48505.00 54603.00 2005-06-12 14:30:00.000 163 24970.00 2098.00 48508.00 54598.00 2005-06-12 15:30:00.000 163 24979.00 2082.00 48509.00 54602.00 2005-06-12 16:30:00.000 163 25002.00 2078.00 48510.00 54613.00 2005-06-12 17:30:00.000 163 25013.00 2085.00 48510.00 54618.00 2005-06-12 18:30:00.000 163 25010.00 2094.00 48503.00 54611.00 2005-06-12 19:30:00.000 163 24953.00 2096.00 48495.00 54579.00 2005-06-12 20:30:00.000 163 24925.00 2125.00 48500.00 54572.00 2005-06-12 21:30:00.000 163 24928.00 2101.00 48502.00 54573.00 2005-06-12 22:30:00.000 163 24932.00 2076.00 48499.00 54572.00 2005-06-12 23:30:00.000 163 24964.00 2087.00 48501.00 54589.00 2005-06-13 00:30:00.000 164 24928.00 2084.00 48497.00 54569.00 2005-06-13 01:30:00.000 164 24935.00 2089.00 48506.00 54581.00 2005-06-13 02:30:00.000 164 24930.00 2094.00 48502.00 54575.00 2005-06-13 03:30:00.000 164 24900.00 2103.00 48494.00 54555.00 2005-06-13 04:30:00.000 164 24890.00 2102.00 48494.00 54550.00 2005-06-13 05:30:00.000 164 24887.00 2083.00 48493.00 54548.00 2005-06-13 06:30:00.000 164 24899.00 2055.00 48495.00 54554.00 2005-06-13 07:30:00.000 164 24923.00 2044.00 48500.00 54569.00 2005-06-13 08:30:00.000 164 24928.00 2048.00 48501.00 54571.00 2005-06-13 09:30:00.000 164 24922.00 2056.00 48502.00 54570.00 2005-06-13 10:30:00.000 164 24920.00 2069.00 48507.00 54574.00 2005-06-13 11:30:00.000 164 24922.00 2080.00 48514.00 54581.00 2005-06-13 12:30:00.000 164 24935.00 2108.00 48524.00 54596.00 2005-06-13 13:30:00.000 164 24922.00 2098.00 48519.00 54586.00 2005-06-13 14:30:00.000 164 24943.00 2090.00 48518.00 54594.00 2005-06-13 15:30:00.000 164 24957.00 2086.00 48516.00 54598.00 2005-06-13 16:30:00.000 164 24956.00 2081.00 48512.00 54595.00 2005-06-13 17:30:00.000 164 24958.00 2085.00 48513.00 54596.00 2005-06-13 18:30:00.000 164 24966.00 2091.00 48511.00 54598.00 2005-06-13 19:30:00.000 164 24956.00 2082.00 48510.00 54592.00 2005-06-13 20:30:00.000 164 24956.00 2084.00 48511.00 54593.00 2005-06-13 21:30:00.000 164 24957.00 2089.00 48511.00 54594.00 2005-06-13 22:30:00.000 164 24958.00 2094.00 48512.00 54596.00 2005-06-13 23:30:00.000 164 24963.00 2100.00 48514.00 54600.00 2005-06-14 00:30:00.000 165 24964.00 2109.00 48516.00 99999.00 2005-06-14 01:30:00.000 165 24962.00 2117.00 48512.00 99999.00 2005-06-14 02:30:00.000 165 24958.00 2120.00 48507.00 99999.00 2005-06-14 03:30:00.000 165 24950.00 2118.00 48503.00 99999.00 2005-06-14 04:30:00.000 165 24936.00 2106.00 48499.00 99999.00 2005-06-14 05:30:00.000 165 24931.00 2081.00 48496.00 99999.00 2005-06-14 06:30:00.000 165 24933.00 2059.00 48492.00 99999.00 2005-06-14 07:30:00.000 165 24941.00 2046.00 48495.00 99999.00 2005-06-14 08:30:00.000 165 24952.00 2042.00 48502.00 99999.00 2005-06-14 09:30:00.000 165 24961.00 2044.00 48503.00 99999.00 2005-06-14 10:30:00.000 165 24966.00 2060.00 48502.00 99999.00 2005-06-14 11:30:00.000 165 24973.00 2066.00 48505.00 99999.00 2005-06-14 12:30:00.000 165 24972.00 2073.00 48510.00 99999.00 2005-06-14 13:30:00.000 165 24974.00 2078.00 48511.00 99999.00 2005-06-14 14:30:00.000 165 24977.00 2080.00 48511.00 99999.00 2005-06-14 15:30:00.000 165 24976.00 2080.00 48509.00 99999.00 2005-06-14 16:30:00.000 165 24976.00 2081.00 48508.00 99999.00 2005-06-14 17:30:00.000 165 24976.00 2081.00 48508.00 99999.00 2005-06-14 18:30:00.000 165 24992.00 2079.00 48510.00 99999.00 2005-06-14 19:30:00.000 165 24992.00 2084.00 48508.00 99999.00 2005-06-14 20:30:00.000 165 24978.00 2095.00 48507.00 99999.00 2005-06-14 21:30:00.000 165 24972.00 2101.00 48507.00 99999.00 2005-06-14 22:30:00.000 165 24977.00 2095.00 48511.00 99999.00 2005-06-14 23:30:00.000 165 24988.00 2101.00 48514.00 99999.00 2005-06-15 00:30:00.000 166 24993.00 2112.00 48515.00 54614.00 2005-06-15 01:30:00.000 166 24990.00 2117.00 48516.00 54614.00 2005-06-15 02:30:00.000 166 24984.00 2124.00 48514.00 54610.00 2005-06-15 03:30:00.000 166 24963.00 2128.00 48504.00 54592.00 2005-06-15 04:30:00.000 166 24938.00 2104.00 48502.00 54578.00 2005-06-15 05:30:00.000 166 24943.00 2089.00 48499.00 54577.00 2005-06-15 06:30:00.000 166 24943.00 2072.00 48499.00 54577.00 2005-06-15 07:30:00.000 166 24923.00 2063.00 48501.00 54570.00 2005-06-15 08:30:00.000 166 24915.00 2061.00 48505.00 99999.00 2005-06-15 09:30:00.000 166 24935.00 2060.00 48509.00 54581.00 2005-06-15 10:30:00.000 166 24935.00 2058.00 48508.00 54580.00 2005-06-15 11:30:00.000 166 24929.00 2066.00 48511.00 54581.00 2005-06-15 12:30:00.000 166 24926.00 2081.00 48518.00 54586.00 2005-06-15 13:30:00.000 166 24925.00 2087.00 48519.00 54587.00 2005-06-15 14:30:00.000 166 24943.00 2087.00 48518.00 54594.00 2005-06-15 15:30:00.000 166 24959.00 2081.00 48517.00 54600.00 2005-06-15 16:30:00.000 166 24972.00 2082.00 48515.00 54604.00 2005-06-15 17:30:00.000 166 24978.00 2079.00 48513.00 54605.00 2005-06-15 18:30:00.000 166 24981.00 2082.00 48512.00 54605.00 2005-06-15 19:30:00.000 166 24979.00 2084.00 48511.00 54604.00 2005-06-15 20:30:00.000 166 24976.00 2086.00 48511.00 54602.00 2005-06-15 21:30:00.000 166 24976.00 2088.00 48510.00 54601.00 2005-06-15 22:30:00.000 166 24978.00 2092.00 48510.00 54603.00 2005-06-15 23:30:00.000 166 24983.00 2099.00 48513.00 54608.00 2005-06-16 00:30:00.000 167 24983.00 2108.00 48513.00 54608.00 2005-06-16 01:30:00.000 167 24978.00 2115.00 48509.00 54602.00 2005-06-16 02:30:00.000 167 24970.00 2113.00 48506.00 54596.00 2005-06-16 03:30:00.000 167 24962.00 2106.00 48506.00 54592.00 2005-06-16 04:30:00.000 167 24959.00 2096.00 48498.00 54584.00 2005-06-16 05:30:00.000 167 24961.00 2084.00 48488.00 54576.00 2005-06-16 06:30:00.000 167 24975.00 2083.00 48486.00 54582.00 2005-06-16 07:30:00.000 167 24992.00 2059.00 48486.00 54588.00 2005-06-16 08:30:00.000 167 24991.00 2047.00 48485.00 54586.00 2005-06-16 09:30:00.000 167 24982.00 2048.00 48490.00 54585.00 2005-06-16 10:30:00.000 167 24946.00 2067.00 48499.00 54578.00 2005-06-16 11:30:00.000 167 24930.00 2069.00 48506.00 54577.00 2005-06-16 12:30:00.000 167 24941.00 2073.00 48506.00 54582.00 2005-06-16 13:30:00.000 167 24960.00 2078.00 48510.00 54594.00 2005-06-16 14:30:00.000 167 24973.00 2081.00 48513.00 54603.00 2005-06-16 15:30:00.000 167 24968.00 2083.00 48515.00 54602.00 2005-06-16 16:30:00.000 167 24974.00 2092.00 48515.00 54605.00 2005-06-16 17:30:00.000 167 24990.00 2086.00 48514.00 54611.00 2005-06-16 18:30:00.000 167 24985.00 2090.00 48512.00 54607.00 2005-06-16 19:30:00.000 167 24985.00 2097.00 48512.00 54607.00 2005-06-16 20:30:00.000 167 24981.00 2100.00 48511.00 54605.00 2005-06-16 21:30:00.000 167 24987.00 2098.00 48512.00 54608.00 2005-06-16 22:30:00.000 167 24980.00 2100.00 48512.00 54605.00 2005-06-16 23:30:00.000 167 24977.00 2097.00 48514.00 54606.00 2005-06-17 00:30:00.000 168 24973.00 2103.00 48514.00 54604.00 2005-06-17 01:30:00.000 168 24952.00 2100.00 48510.00 54591.00 2005-06-17 02:30:00.000 168 24938.00 2095.00 48509.00 54584.00 2005-06-17 03:30:00.000 168 24943.00 2093.00 48507.00 54584.00 2005-06-17 04:30:00.000 168 24950.00 2095.00 48510.00 54590.00 2005-06-17 05:30:00.000 168 24958.00 2099.00 48506.00 54590.00 2005-06-17 06:30:00.000 168 24962.00 2083.00 48499.00 54586.00 2005-06-17 07:30:00.000 168 24967.00 2065.00 48497.00 54586.00 2005-06-17 08:30:00.000 168 24968.00 2060.00 48500.00 54589.00 2005-06-17 09:30:00.000 168 24972.00 2061.00 48504.00 54594.00 2005-06-17 10:30:00.000 168 24975.00 2070.00 48508.00 54599.00 2005-06-17 11:30:00.000 168 24968.00 2080.00 48513.00 54600.00 2005-06-17 12:30:00.000 168 24960.00 2084.00 48512.00 54596.00 2005-06-17 13:30:00.000 168 24957.00 2082.00 48512.00 54594.00 2005-06-17 14:30:00.000 168 24965.00 2084.00 48514.00 54600.00 2005-06-17 15:30:00.000 168 24963.00 2087.00 48513.00 54598.00 2005-06-17 16:30:00.000 168 24966.00 2090.00 48513.00 54600.00 2005-06-17 17:30:00.000 168 24965.00 2085.00 48512.00 54598.00 2005-06-17 18:30:00.000 168 24969.00 2090.00 48512.00 54600.00 2005-06-17 19:30:00.000 168 24970.00 2094.00 48512.00 54600.00 2005-06-17 20:30:00.000 168 24969.00 2091.00 48510.00 54599.00 2005-06-17 21:30:00.000 168 24969.00 2092.00 48510.00 54598.00 2005-06-17 22:30:00.000 168 24971.00 2090.00 48511.00 54601.00 2005-06-17 23:30:00.000 168 24978.00 2098.00 48515.00 54607.00 2005-06-18 00:30:00.000 169 24981.00 2107.00 48514.00 54608.00 2005-06-18 01:30:00.000 169 24973.00 2113.00 48512.00 54602.00 2005-06-18 02:30:00.000 169 24967.00 2110.00 48512.00 54600.00 2005-06-18 03:30:00.000 169 24963.00 2107.00 48512.00 54598.00 2005-06-18 04:30:00.000 169 24956.00 2096.00 48510.00 54592.00 2005-06-18 05:30:00.000 169 24962.00 2084.00 48506.00 54592.00 2005-06-18 06:30:00.000 169 24973.00 2072.00 48500.00 54591.00 2005-06-18 07:30:00.000 169 24978.00 2066.00 48495.00 54589.00 2005-06-18 08:30:00.000 169 24984.00 2061.00 48498.00 54594.00 2005-06-18 09:30:00.000 169 24987.00 2058.00 48500.00 54597.00 2005-06-18 10:30:00.000 169 24981.00 2063.00 48504.00 54598.00 2005-06-18 11:30:00.000 169 24979.00 2068.00 48511.00 54603.00 2005-06-18 12:30:00.000 169 24974.00 2075.00 48512.00 54602.00 2005-06-18 13:30:00.000 169 24973.00 2080.00 48512.00 54601.00 2005-06-18 14:30:00.000 169 24975.00 2080.00 48512.00 54602.00 2005-06-18 15:30:00.000 169 24977.00 2082.00 48510.00 54602.00 2005-06-18 16:30:00.000 169 24977.00 2081.00 48510.00 54601.00 2005-06-18 17:30:00.000 169 24976.00 2085.00 48510.00 54601.00 2005-06-18 18:30:00.000 169 24976.00 2087.00 48509.00 54601.00 2005-06-18 19:30:00.000 169 24978.00 2089.00 48510.00 54602.00 2005-06-18 20:30:00.000 169 24980.00 2090.00 48508.00 54601.00 2005-06-18 21:30:00.000 169 24973.00 2092.00 48507.00 54597.00 2005-06-18 22:30:00.000 169 24972.00 2092.00 48509.00 54599.00 2005-06-18 23:30:00.000 169 24975.00 2096.00 48512.00 54603.00 2005-06-19 00:30:00.000 170 24978.00 2101.00 48513.00 54605.00 2005-06-19 01:30:00.000 170 24978.00 2107.00 48512.00 54605.00 2005-06-19 02:30:00.000 170 24972.00 2108.00 48510.00 54600.00 2005-06-19 03:30:00.000 170 24965.00 2105.00 48507.00 54595.00 2005-06-19 04:30:00.000 170 24958.00 2096.00 48504.00 54589.00 2005-06-19 05:30:00.000 170 24956.00 2079.00 48501.00 54584.00 2005-06-19 06:30:00.000 170 24965.00 2058.00 48497.00 54584.00 2005-06-19 07:30:00.000 170 24977.00 2050.00 48495.00 54588.00 2005-06-19 08:30:00.000 170 24978.00 2053.00 48499.00 54592.00 2005-06-19 09:30:00.000 170 24979.00 2055.00 48499.00 54592.00 2005-06-19 10:30:00.000 170 24985.00 2063.00 48501.00 54596.00 2005-06-19 11:30:00.000 170 24980.00 2070.00 48507.00 54600.00 2005-06-19 12:30:00.000 170 24975.00 2078.00 48510.00 54600.00 2005-06-19 13:30:00.000 170 24974.00 2082.00 48512.00 54602.00 2005-06-19 14:30:00.000 170 24972.00 2079.00 48510.00 54599.00 2005-06-19 15:30:00.000 170 24977.00 2083.00 48510.00 54602.00 2005-06-19 16:30:00.000 170 24974.00 2086.00 48508.00 54599.00 2005-06-19 17:30:00.000 170 24979.00 2083.00 48508.00 54601.00 2005-06-19 18:30:00.000 170 24981.00 2082.00 48508.00 54602.00 2005-06-19 19:30:00.000 170 24983.00 2084.00 48508.00 54603.00 2005-06-19 20:30:00.000 170 24983.00 2084.00 48508.00 54602.00 2005-06-19 21:30:00.000 170 24982.00 2086.00 48508.00 54602.00 2005-06-19 22:30:00.000 170 24982.00 2088.00 48509.00 54604.00 2005-06-19 23:30:00.000 170 24985.00 2095.00 48512.00 54607.00 2005-06-20 00:30:00.000 171 24985.00 2101.00 48513.00 54608.00 2005-06-20 01:30:00.000 171 24982.00 2106.00 48513.00 54607.00 2005-06-20 02:30:00.000 171 24980.00 2106.00 48511.00 54604.00 2005-06-20 03:30:00.000 171 24976.00 2101.00 48514.00 54605.00 2005-06-20 04:30:00.000 171 24971.00 2091.00 48513.00 54602.00 2005-06-20 05:30:00.000 171 24971.00 2078.00 48505.00 54594.00 2005-06-20 06:30:00.000 171 24980.00 2065.00 48502.00 54595.00 2005-06-20 07:30:00.000 171 24987.00 2054.00 48495.00 54592.00 2005-06-20 08:30:00.000 171 24992.00 2051.00 48494.00 54594.00 2005-06-20 09:30:00.000 171 24994.00 2059.00 48498.00 54598.00 2005-06-20 10:30:00.000 171 24991.00 2066.00 48502.00 54601.00 2005-06-20 11:30:00.000 171 24982.00 2077.00 48511.00 54605.00 2005-06-20 12:30:00.000 171 24974.00 2083.00 48511.00 54601.00 2005-06-20 13:30:00.000 171 24975.00 2083.00 48511.00 54602.00 2005-06-20 14:30:00.000 171 24977.00 2080.00 48511.00 54602.00 2005-06-20 15:30:00.000 171 24980.00 2084.00 48510.00 54603.00 2005-06-20 16:30:00.000 171 24982.00 2085.00 48506.00 54601.00 2005-06-20 17:30:00.000 171 24982.00 2084.00 48506.00 54600.00 2005-06-20 18:30:00.000 171 24983.00 2084.00 48507.00 54602.00 2005-06-20 19:30:00.000 171 24985.00 2086.00 48508.00 54604.00 2005-06-20 20:30:00.000 171 24984.00 2088.00 48507.00 54603.00 2005-06-20 21:30:00.000 171 24982.00 2087.00 48506.00 54601.00 2005-06-20 22:30:00.000 171 24981.00 2087.00 48508.00 54602.00 2005-06-20 23:30:00.000 171 24984.00 2094.00 48511.00 54606.00 2005-06-21 00:30:00.000 172 24983.00 2107.00 48514.00 54608.00 2005-06-21 01:30:00.000 172 24977.00 2116.00 48513.00 54605.00 2005-06-21 02:30:00.000 172 24970.00 2115.00 48510.00 54599.00 2005-06-21 03:30:00.000 172 24967.00 2107.00 48506.00 54595.00 2005-06-21 04:30:00.000 172 24965.00 2095.00 48503.00 54591.00 2005-06-21 05:30:00.000 172 24968.00 2078.00 48496.00 54586.00 2005-06-21 06:30:00.000 172 24975.00 2067.00 48493.00 54587.00 2005-06-21 07:30:00.000 172 24990.00 2060.00 48493.00 54591.00 2005-06-21 08:30:00.000 172 24993.00 2054.00 48497.00 54597.00 2005-06-21 09:30:00.000 172 24999.00 2053.00 48501.00 54601.00 2005-06-21 10:30:00.000 172 24993.00 2058.00 48503.00 54602.00 2005-06-21 11:30:00.000 172 24989.00 2068.00 48509.00 54606.00 2005-06-21 12:30:00.000 172 24985.00 2079.00 48509.00 54604.00 2005-06-21 13:30:00.000 172 24982.00 2083.00 48506.00 54601.00 2005-06-21 14:30:00.000 172 24983.00 2082.00 48505.00 54600.00 2005-06-21 15:30:00.000 172 24984.00 2082.00 48504.00 54600.00 2005-06-21 16:30:00.000 172 24986.00 2082.00 48505.00 54601.00 2005-06-21 17:30:00.000 172 24988.00 2082.00 48505.00 54602.00 2005-06-21 18:30:00.000 172 24991.00 2082.00 48505.00 54604.00 2005-06-21 19:30:00.000 172 24993.00 2085.00 48506.00 54605.00 2005-06-21 20:30:00.000 172 24999.00 2086.00 48506.00 54608.00 2005-06-21 21:30:00.000 172 25001.00 2088.00 48506.00 54609.00 2005-06-21 22:30:00.000 172 25001.00 2090.00 48506.00 54609.00 2005-06-21 23:30:00.000 172 25004.00 2098.00 48509.00 54614.00 2005-06-22 00:30:00.000 173 25009.00 2112.00 48510.00 54617.00 2005-06-22 01:30:00.000 173 25005.00 2122.00 48507.00 54613.00 2005-06-22 02:30:00.000 173 24998.00 2120.00 48504.00 54607.00 2005-06-22 03:30:00.000 173 24993.00 2116.00 48502.00 54603.00 2005-06-22 04:30:00.000 173 24984.00 2099.00 48496.00 54594.00 2005-06-22 05:30:00.000 173 24979.00 2079.00 48490.00 54585.00 2005-06-22 06:30:00.000 173 24981.00 2063.00 48492.00 54587.00 2005-06-22 07:30:00.000 173 24990.00 2055.00 48495.00 54594.00 2005-06-22 08:30:00.000 173 24996.00 2050.00 48491.00 54593.00 2005-06-22 09:30:00.000 173 24999.00 2048.00 48492.00 54595.00 2005-06-22 10:30:00.000 173 25004.00 2048.00 48497.00 54602.00 2005-06-22 11:30:00.000 173 24999.00 2058.00 48501.00 54603.00 2005-06-22 12:30:00.000 173 24996.00 2071.00 48504.00 54605.00 2005-06-22 13:30:00.000 173 24996.00 2075.00 48506.00 54606.00 2005-06-22 14:30:00.000 173 24996.00 2075.00 48504.00 54605.00 2005-06-22 15:30:00.000 173 24996.00 2076.00 48504.00 54605.00 2005-06-22 16:30:00.000 173 24996.00 2079.00 48504.00 54605.00 2005-06-22 17:30:00.000 173 24997.00 2081.00 48504.00 54606.00 2005-06-22 18:30:00.000 173 24997.00 2085.00 48504.00 54606.00 2005-06-22 19:30:00.000 173 24999.00 2088.00 48504.00 54607.00 2005-06-22 20:30:00.000 173 24992.00 2094.00 48504.00 54603.00 2005-06-22 21:30:00.000 173 24986.00 2096.00 48504.00 54601.00 2005-06-22 22:30:00.000 173 24981.00 2099.00 48506.00 54601.00 2005-06-22 23:30:00.000 173 24998.00 2095.00 48508.00 54610.00 2005-06-23 00:30:00.000 174 24996.00 2108.00 48507.00 54609.00 2005-06-23 01:30:00.000 174 25000.00 2106.00 48509.00 54612.00 2005-06-23 02:30:00.000 174 24986.00 2111.00 48508.00 54605.00 2005-06-23 03:30:00.000 174 24951.00 2102.00 48498.00 54581.00 2005-06-23 04:30:00.000 174 24956.00 2086.00 48494.00 54578.00 2005-06-23 05:30:00.000 174 24969.00 2076.00 48494.00 54584.00 2005-06-23 06:30:00.000 174 24957.00 2075.00 48494.00 54579.00 2005-06-23 07:30:00.000 174 24935.00 2063.00 48495.00 54569.00 2005-06-23 08:30:00.000 174 24923.00 2040.00 48495.00 54563.00 2005-06-23 09:30:00.000 174 24941.00 2024.00 48499.00 54574.00 2005-06-23 10:30:00.000 174 24912.00 2027.00 48505.00 54568.00 2005-06-23 11:30:00.000 174 24920.00 2049.00 48517.00 54582.00 2005-06-23 12:30:00.000 174 24909.00 2064.00 48524.00 54584.00 2005-06-23 13:30:00.000 174 24917.00 2072.00 48528.00 54591.00 2005-06-23 14:30:00.000 174 24941.00 2077.00 48526.00 54600.00 2005-06-23 15:30:00.000 174 24943.00 2089.00 48525.00 54600.00 2005-06-23 16:30:00.000 174 24952.00 2086.00 48522.00 54602.00 2005-06-23 17:30:00.000 174 24956.00 2088.00 48520.00 54602.00 2005-06-23 18:30:00.000 174 24973.00 2099.00 48519.00 54609.00 2005-06-23 19:30:00.000 174 24970.00 2116.00 48515.00 54604.00 2005-06-23 20:30:00.000 174 24960.00 2123.00 48512.00 54597.00 2005-06-23 21:30:00.000 174 24959.00 2113.00 48512.00 54596.00 2005-06-23 22:30:00.000 174 24953.00 2117.00 48513.00 54595.00 2005-06-23 23:30:00.000 174 24949.00 2123.00 48516.00 54596.00 2005-06-24 00:30:00.000 175 24954.00 2125.00 48518.00 54600.00 2005-06-24 01:30:00.000 175 24955.00 2115.00 48516.00 54598.00 2005-06-24 02:30:00.000 175 24942.00 2118.00 48512.00 54589.00 2005-06-24 03:30:00.000 175 24931.00 2116.00 48508.00 54580.00 2005-06-24 04:30:00.000 175 24929.00 2103.00 48503.00 54575.00 2005-06-24 05:30:00.000 175 24935.00 2083.00 48498.00 54574.00 2005-06-24 06:30:00.000 175 24950.00 2067.00 48497.00 54580.00 2005-06-24 07:30:00.000 175 24964.00 2054.00 48500.00 54588.00 2005-06-24 08:30:00.000 175 24971.00 2058.00 48500.00 54592.00 2005-06-24 09:30:00.000 175 24981.00 2064.00 48506.00 54601.00 2005-06-24 10:30:00.000 175 24972.00 2066.00 48511.00 54600.00 2005-06-24 11:30:00.000 175 24968.00 2089.00 48513.00 54602.00 2005-06-24 12:30:00.000 175 24968.00 2093.00 48512.00 54601.00 2005-06-24 13:30:00.000 175 24964.00 2085.00 48510.00 54596.00 2005-06-24 14:30:00.000 175 24960.00 2083.00 48511.00 54595.00 2005-06-24 15:30:00.000 175 24959.00 2084.00 48512.00 54596.00 2005-06-24 16:30:00.000 175 24959.00 2086.00 48512.00 54595.00 2005-06-24 17:30:00.000 175 24962.00 2086.00 48512.00 54597.00 2005-06-24 18:30:00.000 175 24963.00 2087.00 48511.00 54597.00 2005-06-24 19:30:00.000 175 24964.00 2087.00 48511.00 54597.00 2005-06-24 20:30:00.000 175 24964.00 2088.00 48511.00 54598.00 2005-06-24 21:30:00.000 175 24966.00 2088.00 48511.00 54598.00 2005-06-24 22:30:00.000 175 24969.00 2087.00 48513.00 54601.00 2005-06-24 23:30:00.000 175 24971.00 2088.00 48514.00 54603.00 2005-06-25 00:30:00.000 176 24970.00 2094.00 48516.00 54604.00 2005-06-25 01:30:00.000 176 24969.00 2102.00 48515.00 54603.00 2005-06-25 02:30:00.000 176 24955.00 2107.00 48516.00 54598.00 2005-06-25 03:30:00.000 176 24958.00 2104.00 48520.00 54602.00 2005-06-25 04:30:00.000 176 24963.00 2103.00 48514.00 54600.00 2005-06-25 05:30:00.000 176 24959.00 2083.00 48509.00 54593.00 2005-06-25 06:30:00.000 176 24969.00 2067.00 48509.00 54597.00 2005-06-25 07:30:00.000 176 24982.00 2054.00 48510.00 54603.00 2005-06-25 08:30:00.000 176 24986.00 2046.00 48518.00 54611.00 2005-06-25 09:30:00.000 176 24983.00 2045.00 48519.00 54611.00 2005-06-25 10:30:00.000 176 24975.00 2053.00 48519.00 54608.00 2005-06-25 11:30:00.000 176 24977.00 2062.00 48517.00 54607.00 2005-06-25 12:30:00.000 176 24975.00 2075.00 48516.00 54606.00 2005-06-25 13:30:00.000 176 24976.00 2081.00 48515.00 54606.00 2005-06-25 14:30:00.000 176 24976.00 2081.00 48511.00 54602.00 2005-06-25 15:30:00.000 176 24977.00 2086.00 48511.00 54602.00 2005-06-25 16:30:00.000 176 24977.00 2089.00 48511.00 54603.00 2005-06-25 17:30:00.000 176 24974.00 2081.00 48511.00 54601.00 2005-06-25 18:30:00.000 176 24980.00 2089.00 48509.00 54603.00 2005-06-25 19:30:00.000 176 24972.00 2090.00 48509.00 54599.00 2005-06-25 20:30:00.000 176 24976.00 2092.00 48510.00 54602.00 2005-06-25 21:30:00.000 176 24974.00 2097.00 48509.00 54600.00 2005-06-25 22:30:00.000 176 24970.00 2099.00 48510.00 54599.00 2005-06-25 23:30:00.000 176 24967.00 2099.00 48513.00 54600.00 2005-06-26 00:30:00.000 177 24970.00 2108.00 48516.00 54605.00 2005-06-26 01:30:00.000 177 24966.00 2120.00 48515.00 54602.00 2005-06-26 02:30:00.000 177 24954.00 2123.00 48510.00 54592.00 2005-06-26 03:30:00.000 177 24936.00 2120.00 48503.00 54579.00 2005-06-26 04:30:00.000 177 24936.00 2105.00 48499.00 54574.00 2005-06-26 05:30:00.000 177 24945.00 2085.00 48500.00 54579.00 2005-06-26 06:30:00.000 177 24954.00 2070.00 48501.00 54583.00 2005-06-26 07:30:00.000 177 24966.00 2060.00 48499.00 54587.00 2005-06-26 08:30:00.000 177 24972.00 2054.00 48500.00 54590.00 2005-06-26 09:30:00.000 177 24976.00 2054.00 48503.00 54594.00 2005-06-26 10:30:00.000 177 24979.00 2058.00 48509.00 54600.00 2005-06-26 11:30:00.000 177 24977.00 2068.00 48515.00 54606.00 2005-06-26 12:30:00.000 177 24974.00 2079.00 48516.00 54606.00 2005-06-26 13:30:00.000 177 24972.00 2084.00 48514.00 54603.00 2005-06-26 14:30:00.000 177 24970.00 2090.00 48513.00 54602.00 2005-06-26 15:30:00.000 177 24970.00 2089.00 48511.00 54600.00 2005-06-26 16:30:00.000 177 24971.00 2086.00 48510.00 54600.00 2005-06-26 17:30:00.000 177 24972.00 2085.00 48510.00 54600.00 2005-06-26 18:30:00.000 177 24968.00 2086.00 48510.00 54598.00 2005-06-26 19:30:00.000 177 24968.00 2087.00 48510.00 54598.00 2005-06-26 20:30:00.000 177 24969.00 2087.00 48510.00 54598.00 2005-06-26 21:30:00.000 177 24970.00 2086.00 48510.00 54599.00 2005-06-26 22:30:00.000 177 24972.00 2084.00 48511.00 54600.00 2005-06-26 23:30:00.000 177 24975.00 2092.00 48513.00 54604.00 2005-06-27 00:30:00.000 178 24977.00 2104.00 48516.00 54608.00 2005-06-27 01:30:00.000 178 24973.00 2115.00 48515.00 54605.00 2005-06-27 02:30:00.000 178 24966.00 2117.00 48513.00 54600.00 2005-06-27 03:30:00.000 178 24961.00 2116.00 48510.00 54596.00 2005-06-27 04:30:00.000 178 24953.00 2105.00 48504.00 54587.00 2005-06-27 05:30:00.000 178 24950.00 2087.00 48499.00 54580.00 2005-06-27 06:30:00.000 178 24960.00 2070.00 48494.00 54580.00 2005-06-27 07:30:00.000 178 24969.00 2056.00 48490.00 54580.00 2005-06-27 08:30:00.000 178 24975.00 2050.00 48494.00 54586.00 2005-06-27 09:30:00.000 178 24984.00 2052.00 48501.00 54596.00 2005-06-27 10:30:00.000 178 24985.00 2059.00 48506.00 54601.00 2005-06-27 11:30:00.000 178 24986.00 2066.00 48512.00 54607.00 2005-06-27 12:30:00.000 178 24981.00 2073.00 48515.00 54608.00 2005-06-27 13:30:00.000 178 24979.00 2081.00 48514.00 54606.00 2005-06-27 14:30:00.000 178 24980.00 2081.00 48511.00 54604.00 2005-06-27 15:30:00.000 178 24984.00 2078.00 48509.00 54604.00 2005-06-27 16:30:00.000 178 24991.00 2077.00 48509.00 54607.00 2005-06-27 17:30:00.000 178 24992.00 2079.00 48509.00 54608.00 2005-06-27 18:30:00.000 178 24993.00 2082.00 48509.00 54609.00 2005-06-27 19:30:00.000 178 24992.00 2087.00 48510.00 54609.00 2005-06-27 20:30:00.000 178 24991.00 2088.00 48508.00 54607.00 2005-06-27 21:30:00.000 178 24992.00 2095.00 48508.00 54607.00 2005-06-27 22:30:00.000 178 24989.00 2095.00 48508.00 54606.00 2005-06-27 23:30:00.000 178 24986.00 2098.00 48511.00 54608.00 2005-06-28 00:30:00.000 179 24988.00 2106.00 48513.00 54610.00 2005-06-28 01:30:00.000 179 24988.00 2115.00 48512.00 54609.00 2005-06-28 02:30:00.000 179 24984.00 2115.00 48509.00 54605.00 2005-06-28 03:30:00.000 179 24975.00 2108.00 48507.00 54599.00 2005-06-28 04:30:00.000 179 24964.00 2097.00 48504.00 54591.00 2005-06-28 05:30:00.000 179 24964.00 2078.00 48502.00 54589.00 2005-06-28 06:30:00.000 179 24974.00 2063.00 48498.00 54589.00 2005-06-28 07:30:00.000 179 24984.00 2053.00 48495.00 54591.00 2005-06-28 08:30:00.000 179 24996.00 2052.00 48490.00 54592.00 2005-06-28 09:30:00.000 179 25000.00 2058.00 48493.00 54596.00 2005-06-28 10:30:00.000 179 24995.00 2062.00 48498.00 54598.00 2005-06-28 11:30:00.000 179 24990.00 2067.00 48503.00 54601.00 2005-06-28 12:30:00.000 179 24985.00 2074.00 48506.00 54602.00 2005-06-28 13:30:00.000 179 24980.00 2075.00 48507.00 54600.00 2005-06-28 14:30:00.000 179 24980.00 2078.00 48507.00 54600.00 2005-06-28 15:30:00.000 179 24982.00 2078.00 48507.00 54601.00 2005-06-28 16:30:00.000 179 24985.00 2078.00 48508.00 54603.00 2005-06-28 17:30:00.000 179 24990.00 2080.00 48508.00 54606.00 2005-06-28 18:30:00.000 179 24990.00 2083.00 48508.00 54606.00 2005-06-28 19:30:00.000 179 24988.00 2084.00 48507.00 54604.00 2005-06-28 20:30:00.000 179 24986.00 2084.00 48507.00 54604.00 2005-06-28 21:30:00.000 179 24986.00 2084.00 48508.00 54604.00 2005-06-28 22:30:00.000 179 24988.00 2086.00 48508.00 54605.00 2005-06-28 23:30:00.000 179 24987.00 2088.00 48511.00 54607.00 2005-06-29 00:30:00.000 180 24990.00 2090.00 48513.00 54610.00 2005-06-29 01:30:00.000 180 24986.00 2100.00 48511.00 54607.00 2005-06-29 02:30:00.000 180 24980.00 2108.00 48509.00 54603.00 2005-06-29 03:30:00.000 180 24972.00 2107.00 48501.00 54593.00 2005-06-29 04:30:00.000 180 24970.00 2104.00 48492.00 54583.00 2005-06-29 05:30:00.000 180 24978.00 2088.00 48483.00 54579.00 2005-06-29 06:30:00.000 180 24996.00 2070.00 48482.00 54586.00 2005-06-29 07:30:00.000 180 25011.00 2059.00 48488.00 54597.00 2005-06-29 08:30:00.000 180 25012.00 2053.00 48490.00 54599.00 2005-06-29 09:30:00.000 180 25002.00 2050.00 48497.00 54601.00 2005-06-29 10:30:00.000 180 24989.00 2054.00 48501.00 54599.00 2005-06-29 11:30:00.000 180 24984.00 2063.00 48503.00 54598.00 2005-06-29 12:30:00.000 180 24988.00 2074.00 48506.00 54603.00 2005-06-29 13:30:00.000 180 24984.00 2083.00 48506.00 54602.00 2005-06-29 14:30:00.000 180 24979.00 2082.00 48506.00 54599.00 2005-06-29 15:30:00.000 180 24984.00 2080.00 48506.00 54602.00 2005-06-29 16:30:00.000 180 24989.00 2078.00 48506.00 54604.00 2005-06-29 17:30:00.000 180 24989.00 2080.00 48506.00 54604.00 2005-06-29 18:30:00.000 180 24990.00 2081.00 48506.00 54604.00 2005-06-29 19:30:00.000 180 24990.00 2082.00 48506.00 54604.00 2005-06-29 20:30:00.000 180 24990.00 2085.00 48506.00 54605.00 2005-06-29 21:30:00.000 180 24989.00 2088.00 48506.00 54604.00 2005-06-29 22:30:00.000 180 24989.00 2089.00 48507.00 54605.00 2005-06-29 23:30:00.000 180 24994.00 2096.00 48510.00 54610.00 2005-06-30 00:30:00.000 181 24997.00 2102.00 48512.00 54614.00 2005-06-30 01:30:00.000 181 24996.00 2110.00 48512.00 54613.00 2005-06-30 02:30:00.000 181 24991.00 2111.00 48509.00 54608.00 2005-06-30 03:30:00.000 181 24984.00 2110.00 48508.00 54604.00 2005-06-30 04:30:00.000 181 24978.00 2100.00 48504.00 54598.00 2005-06-30 05:30:00.000 181 24980.00 2091.00 48498.00 54592.00 2005-06-30 06:30:00.000 181 24984.00 2079.00 48486.00 54584.00 2005-06-30 07:30:00.000 181 24991.00 2064.00 48475.00 54578.00 2005-06-30 08:30:00.000 181 25000.00 2055.00 48472.00 54579.00 2005-06-30 09:30:00.000 181 25001.00 2054.00 48478.00 54584.00 2005-06-30 10:30:00.000 181 24994.00 2057.00 48489.00 54591.00 2005-06-30 11:30:00.000 181 24992.00 2066.00 48498.00 54598.00 2005-06-30 12:30:00.000 181 24992.00 2074.00 48500.00 54600.00 2005-06-30 13:30:00.000 181 24988.00 2078.00 48503.00 54601.00 2005-06-30 14:30:00.000 181 24987.00 2080.00 48506.00 54603.00 2005-06-30 15:30:00.000 181 24987.00 2080.00 48506.00 54603.00 2005-06-30 16:30:00.000 181 24991.00 2081.00 48506.00 54606.00 2005-06-30 17:30:00.000 181 24990.00 2080.00 48506.00 54605.00 2005-06-30 18:30:00.000 181 24989.00 2082.00 48506.00 54604.00 2005-06-30 19:30:00.000 181 24991.00 2085.00 48506.00 54605.00 2005-06-30 20:30:00.000 181 24991.00 2089.00 48506.00 54605.00 2005-06-30 21:30:00.000 181 24994.00 2092.00 48506.00 54606.00 2005-06-30 22:30:00.000 181 24991.00 2091.00 48506.00 54605.00 2005-06-30 23:30:00.000 181 24997.00 2097.00 48509.00 54610.00 2005-07-01 00:30:00.000 182 25000.00 2107.00 48511.00 54614.00 2005-07-01 01:30:00.000 182 24997.00 2117.00 48511.00 54613.00 2005-07-01 02:30:00.000 182 24985.00 2121.00 48507.00 54604.00 2005-07-01 03:30:00.000 182 24978.00 2115.00 48505.00 54600.00 2005-07-01 04:30:00.000 182 24975.00 2103.00 48497.00 54591.00 2005-07-01 05:30:00.000 182 24982.00 2088.00 48485.00 54582.00 2005-07-01 06:30:00.000 182 24990.00 2077.00 48478.00 54580.00 2005-07-01 07:30:00.000 182 24995.00 2064.00 48477.00 54581.00 2005-07-01 08:30:00.000 182 25005.00 2058.00 48482.00 54590.00 2005-07-01 09:30:00.000 182 25013.00 2053.00 48484.00 54595.00 2005-07-01 10:30:00.000 182 25012.00 2052.00 48491.00 54601.00 2005-07-01 11:30:00.000 182 25003.00 2057.00 48498.00 54603.00 2005-07-01 12:30:00.000 182 25001.00 2065.00 48501.00 54605.00 2005-07-01 13:30:00.000 182 24997.00 2072.00 48504.00 54606.00 2005-07-01 14:30:00.000 182 25009.00 2066.00 48505.00 54612.00 2005-07-01 15:30:00.000 182 24999.00 2066.00 48504.00 54606.00 2005-07-01 16:30:00.000 182 24997.00 2073.00 48507.00 54608.00 2005-07-01 17:30:00.000 182 24992.00 2091.00 48510.00 54609.00 2005-07-01 18:30:00.000 182 25003.00 2086.00 48511.00 54614.00 2005-07-01 19:30:00.000 182 24989.00 2098.00 48510.00 54608.00 2005-07-01 20:30:00.000 182 24985.00 2104.00 48509.00 54606.00 2005-07-01 21:30:00.000 182 24984.00 2106.00 48508.00 54604.00 2005-07-01 22:30:00.000 182 24984.00 2101.00 48507.00 54603.00 2005-07-01 23:30:00.000 182 24987.00 2105.00 48508.00 54606.00 2005-07-02 00:30:00.000 183 24988.00 2116.00 48508.00 54606.00 2005-07-02 01:30:00.000 183 24985.00 2112.00 48504.00 54602.00 2005-07-02 02:30:00.000 183 24982.00 2103.00 48502.00 54599.00 2005-07-02 03:30:00.000 183 24971.00 2116.00 48497.00 54590.00 2005-07-02 04:30:00.000 183 24964.00 2112.00 48492.00 54582.00 2005-07-02 05:30:00.000 183 24963.00 2094.00 48490.00 54579.00 2005-07-02 06:30:00.000 183 24967.00 2075.00 48486.00 54576.00 2005-07-02 07:30:00.000 183 24979.00 2062.00 48489.00 54584.00 2005-07-02 08:30:00.000 183 24980.00 2058.00 48490.00 54586.00 2005-07-02 09:30:00.000 183 24986.00 2052.00 48496.00 54593.00 2005-07-02 10:30:00.000 183 24986.00 2055.00 48500.00 54597.00 2005-07-02 11:30:00.000 183 24981.00 2065.00 48506.00 54600.00 2005-07-02 12:30:00.000 183 24986.00 2072.00 48507.00 54603.00 2005-07-02 13:30:00.000 183 24982.00 2078.00 48505.00 54600.00 2005-07-02 14:30:00.000 183 24980.00 2080.00 48505.00 54599.00 2005-07-02 15:30:00.000 183 24980.00 2082.00 48506.00 54600.00 2005-07-02 16:30:00.000 183 24981.00 2083.00 48507.00 54602.00 2005-07-02 17:30:00.000 183 24981.00 2086.00 48507.00 54602.00 2005-07-02 18:30:00.000 183 24994.00 2089.00 48508.00 54608.00 2005-07-02 19:30:00.000 183 24990.00 2087.00 48505.00 54604.00 2005-07-02 20:30:00.000 183 24982.00 2094.00 48505.00 54601.00 2005-07-02 21:30:00.000 183 24981.00 2091.00 48505.00 54600.00 2005-07-02 22:30:00.000 183 24989.00 2085.00 48505.00 54604.00 2005-07-02 23:30:00.000 183 24986.00 2098.00 48505.00 54603.00 2005-07-03 00:30:00.000 184 24986.00 2106.00 48507.00 54605.00 2005-07-03 01:30:00.000 184 24980.00 2120.00 48507.00 54602.00 2005-07-03 02:30:00.000 184 24966.00 2126.00 48505.00 54595.00 2005-07-03 03:30:00.000 184 24960.00 2125.00 48501.00 54588.00 2005-07-03 04:30:00.000 184 24954.00 2118.00 48492.00 54578.00 2005-07-03 05:30:00.000 184 24960.00 2099.00 48488.00 54576.00 2005-07-03 06:30:00.000 184 24970.00 2075.00 48490.00 54582.00 2005-07-03 07:30:00.000 184 24977.00 2058.00 48490.00 54584.00 2005-07-03 08:30:00.000 184 24967.00 2050.00 48489.00 54579.00 2005-07-03 09:30:00.000 184 24972.00 2043.00 48496.00 54587.00 2005-07-03 10:30:00.000 184 24978.00 2047.00 48505.00 54598.00 2005-07-03 11:30:00.000 184 24986.00 2067.00 48513.00 54608.00 2005-07-03 12:30:00.000 184 24987.00 2078.00 48510.00 54607.00 2005-07-03 13:30:00.000 184 24980.00 2082.00 48509.00 54603.00 2005-07-03 14:30:00.000 184 24975.00 2079.00 48508.00 54599.00 2005-07-03 15:30:00.000 184 24978.00 2076.00 48506.00 54600.00 2005-07-03 16:30:00.000 184 24978.00 2079.00 48506.00 54600.00 2005-07-03 17:30:00.000 184 24980.00 2081.00 48506.00 54601.00 2005-07-03 18:30:00.000 184 24982.00 2084.00 48507.00 54602.00 2005-07-03 19:30:00.000 184 24984.00 2086.00 48507.00 54603.00 2005-07-03 20:30:00.000 184 24983.00 2090.00 48506.00 54602.00 2005-07-03 21:30:00.000 184 24982.00 2092.00 48506.00 54602.00 2005-07-03 22:30:00.000 184 24982.00 2091.00 48507.00 54602.00 2005-07-03 23:30:00.000 184 24986.00 2094.00 48510.00 54607.00 2005-07-04 00:30:00.000 185 24989.00 2104.00 48511.00 54610.00 2005-07-04 01:30:00.000 185 24983.00 2116.00 48511.00 54607.00 2005-07-04 02:30:00.000 185 24972.00 2123.00 48510.00 54601.00 2005-07-04 03:30:00.000 185 24957.00 2125.00 48504.00 54590.00 2005-07-04 04:30:00.000 185 24957.00 2110.00 48497.00 54583.00 2005-07-04 05:30:00.000 185 24970.00 2093.00 48492.00 54584.00 2005-07-04 06:30:00.000 185 24985.00 2073.00 48495.00 54592.00 2005-07-04 07:30:00.000 185 24989.00 2062.00 48499.00 54597.00 2005-07-04 08:30:00.000 185 24996.00 2059.00 48502.00 54603.00 2005-07-04 09:30:00.000 185 24998.00 2061.00 48502.00 54604.00 2005-07-04 10:30:00.000 185 24998.00 2063.00 48503.00 54605.00 2005-07-04 11:30:00.000 185 24990.00 2069.00 48504.00 54602.00 2005-07-04 12:30:00.000 185 24986.00 2077.00 48505.00 54601.00 2005-07-04 13:30:00.000 185 24983.00 2077.00 48503.00 54599.00 2005-07-04 14:30:00.000 185 24982.00 2078.00 48503.00 54598.00 2005-07-04 15:30:00.000 185 24983.00 2078.00 48505.00 54600.00 2005-07-04 16:30:00.000 185 24986.00 2079.00 48506.00 54602.00 2005-07-04 17:30:00.000 185 24988.00 2080.00 48505.00 54603.00 2005-07-04 18:30:00.000 185 24988.00 2084.00 48506.00 54604.00 2005-07-04 19:30:00.000 185 24987.00 2087.00 48505.00 54603.00 2005-07-04 20:30:00.000 185 24985.00 2090.00 48505.00 54602.00 2005-07-04 21:30:00.000 185 24982.00 2090.00 48506.00 54601.00 2005-07-04 22:30:00.000 185 24986.00 2089.00 48507.00 54604.00 2005-07-04 23:30:00.000 185 24988.00 2093.00 48510.00 54607.00 2005-07-05 00:30:00.000 186 24988.00 2109.00 48512.00 54610.00 2005-07-05 01:30:00.000 186 24982.00 2119.00 48510.00 54606.00 2005-07-05 02:30:00.000 186 24969.00 2123.00 48504.00 54595.00 2005-07-05 03:30:00.000 186 24954.00 2121.00 48490.00 54576.00 2005-07-05 04:30:00.000 186 24952.00 2108.00 48488.00 54573.00 2005-07-05 05:30:00.000 186 24962.00 2086.00 48489.00 54578.00 2005-07-05 06:30:00.000 186 24980.00 2066.00 48491.00 54587.00 2005-07-05 07:30:00.000 186 24981.00 2058.00 48494.00 54589.00 2005-07-05 08:30:00.000 186 24992.00 2053.00 48500.00 54600.00 2005-07-05 09:30:00.000 186 24997.00 2052.00 48504.00 54605.00 2005-07-05 10:30:00.000 186 24997.00 2056.00 48502.00 54603.00 2005-07-05 11:30:00.000 186 24992.00 2070.00 48506.00 54605.00 2005-07-05 12:30:00.000 186 24991.00 2081.00 48510.00 54608.00 2005-07-05 13:30:00.000 186 24987.00 2081.00 48508.00 54605.00 2005-07-05 14:30:00.000 186 24987.00 2078.00 48506.00 54603.00 2005-07-05 15:30:00.000 186 24988.00 2078.00 48505.00 54603.00 2005-07-05 16:30:00.000 186 24988.00 2081.00 48505.00 54603.00 2005-07-05 17:30:00.000 186 24988.00 2083.00 48505.00 54603.00 2005-07-05 18:30:00.000 186 24988.00 2085.00 48505.00 54603.00 2005-07-05 19:30:00.000 186 24989.00 2086.00 48506.00 54604.00 2005-07-05 20:30:00.000 186 24988.00 2088.00 48506.00 54603.00 2005-07-05 21:30:00.000 186 24988.00 2088.00 48506.00 54603.00 2005-07-05 22:30:00.000 186 24988.00 2088.00 48506.00 54604.00 2005-07-05 23:30:00.000 186 24992.00 2090.00 48508.00 54608.00 2005-07-06 00:30:00.000 187 25000.00 2094.00 48508.00 54612.00 2005-07-06 01:30:00.000 187 25000.00 2107.00 48509.00 54613.00 2005-07-06 02:30:00.000 187 24993.00 2118.00 48510.00 54610.00 2005-07-06 03:30:00.000 187 24978.00 2130.00 48508.00 54603.00 2005-07-06 04:30:00.000 187 24964.00 2129.00 48504.00 54592.00 2005-07-06 05:30:00.000 187 24960.00 2113.00 48503.00 54589.00 2005-07-06 06:30:00.000 187 24961.00 2090.00 48497.00 54584.00 2005-07-06 07:30:00.000 187 24969.00 2066.00 48498.00 54588.00 2005-07-06 08:30:00.000 187 24982.00 2048.00 48498.00 54593.00 2005-07-06 09:30:00.000 187 24997.00 2041.00 48500.00 54601.00 2005-07-06 10:30:00.000 187 25003.00 2042.00 48504.00 54607.00 2005-07-06 11:30:00.000 187 25006.00 2051.00 48510.00 54614.00 2005-07-06 12:30:00.000 187 25002.00 2065.00 48512.00 54614.00 2005-07-06 13:30:00.000 187 24998.00 2077.00 48507.00 54609.00 2005-07-06 14:30:00.000 187 24995.00 2083.00 48505.00 54606.00 2005-07-06 15:30:00.000 187 24995.00 2082.00 48505.00 54605.00 2005-07-06 16:30:00.000 187 24995.00 2082.00 48505.00 54606.00 2005-07-06 17:30:00.000 187 24992.00 2086.00 48506.00 54605.00 2005-07-06 18:30:00.000 187 24992.00 2084.00 48506.00 54605.00 2005-07-06 19:30:00.000 187 24992.00 2086.00 48507.00 54606.00 2005-07-06 20:30:00.000 187 24991.00 2088.00 48507.00 54606.00 2005-07-06 21:30:00.000 187 24989.00 2091.00 48506.00 54604.00 2005-07-06 22:30:00.000 187 24989.00 2092.00 48506.00 54604.00 2005-07-06 23:30:00.000 187 24996.00 2095.00 48509.00 54610.00 2005-07-07 00:30:00.000 188 24998.00 2104.00 48512.00 99999.00 2005-07-07 01:30:00.000 188 25001.00 2114.00 48512.00 99999.00 2005-07-07 02:30:00.000 188 24998.00 2119.00 48508.00 99999.00 2005-07-07 03:30:00.000 188 24989.00 2120.00 48507.00 99999.00 2005-07-07 04:30:00.000 188 24983.00 2109.00 48507.00 99999.00 2005-07-07 05:30:00.000 188 24984.00 2093.00 48502.00 99999.00 2005-07-07 06:30:00.000 188 24992.00 2076.00 48501.00 99999.00 2005-07-07 07:30:00.000 188 25000.00 2064.00 48503.00 99999.00 2005-07-07 08:30:00.000 188 25003.00 2061.00 48504.00 99999.00 2005-07-07 09:30:00.000 188 25005.00 2063.00 48503.00 99999.00 2005-07-07 10:30:00.000 188 25003.00 2066.00 48503.00 99999.00 2005-07-07 11:30:00.000 188 24999.00 2070.00 48506.00 99999.00 2005-07-07 12:30:00.000 188 24997.00 2077.00 48508.00 99999.00 2005-07-07 13:30:00.000 188 24989.00 2076.00 48507.00 99999.00 2005-07-07 14:30:00.000 188 24987.00 2078.00 48507.00 99999.00 2005-07-07 15:30:00.000 188 24992.00 2083.00 48507.00 99999.00 2005-07-07 16:30:00.000 188 24987.00 2085.00 48506.00 99999.00 2005-07-07 17:30:00.000 188 24989.00 2082.00 48507.00 99999.00 2005-07-07 18:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-07 19:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-07 20:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-07 21:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-07 22:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-07 23:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2005-07-08 00:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 01:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 02:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 03:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 04:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 05:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 06:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 12:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 13:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 14:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 15:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 16:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 17:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 18:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 19:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 20:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 21:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 22:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-08 23:30:00.000 189 99999.00 99999.00 99999.00 99999.00 2005-07-09 00:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 01:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 02:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 03:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 04:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 05:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 06:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 07:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 08:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 09:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 10:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 11:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 12:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 13:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 14:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 15:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 16:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 17:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 18:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 19:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 20:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 21:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 22:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-09 23:30:00.000 190 99999.00 99999.00 99999.00 99999.00 2005-07-10 00:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 01:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 02:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 03:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 04:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 05:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 06:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 07:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 08:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 09:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 10:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 11:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 12:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 13:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 14:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 15:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 16:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 17:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 18:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 19:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 20:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 21:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 22:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-10 23:30:00.000 191 99999.00 99999.00 99999.00 99999.00 2005-07-11 00:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 01:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 02:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 03:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 04:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 05:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 06:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 07:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 08:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 09:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 10:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 11:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 12:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 13:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 14:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 15:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 16:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 17:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 18:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 19:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 20:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 21:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 22:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-11 23:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2005-07-12 00:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 01:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 02:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 03:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 04:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 05:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 06:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 07:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 08:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 09:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 10:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 11:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 12:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 13:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 14:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 15:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 16:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 17:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 18:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 19:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 20:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 21:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 22:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-12 23:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2005-07-13 00:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 01:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 02:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 03:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 04:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 05:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 06:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 07:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 08:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 09:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 10:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2005-07-13 11:30:00.000 194 24922.00 2063.00 48522.00 99999.00 2005-07-13 12:30:00.000 194 24940.00 2080.00 48528.00 99999.00 2005-07-13 13:30:00.000 194 24942.00 2096.00 48530.00 99999.00 2005-07-13 14:30:00.000 194 24946.00 2086.00 48525.00 99999.00 2005-07-13 15:30:00.000 194 24954.00 2090.00 48523.00 99999.00 2005-07-13 16:30:00.000 194 24957.00 2088.00 48521.00 99999.00 2005-07-13 17:30:00.000 194 24978.00 2078.00 48518.00 99999.00 2005-07-13 18:30:00.000 194 24960.00 2087.00 48514.00 99999.00 2005-07-13 19:30:00.000 194 24957.00 2088.00 48516.00 99999.00 2005-07-13 20:30:00.000 194 24959.00 2090.00 48516.00 99999.00 2005-07-13 21:30:00.000 194 24960.00 2090.00 48516.00 99999.00 2005-07-13 22:30:00.000 194 24962.00 2086.00 48516.00 99999.00 2005-07-13 23:30:00.000 194 24961.00 2095.00 48517.00 99999.00 2005-07-14 00:30:00.000 195 24966.00 2102.00 48518.00 54604.00 2005-07-14 01:30:00.000 195 24972.00 2108.00 48515.00 54604.00 2005-07-14 02:30:00.000 195 24968.00 2115.00 48516.00 54604.00 2005-07-14 03:30:00.000 195 24957.00 2119.00 48517.00 54600.00 2005-07-14 04:30:00.000 195 24947.00 2112.00 48512.00 54591.00 2005-07-14 05:30:00.000 195 24949.00 2104.00 48507.00 54587.00 2005-07-14 06:30:00.000 195 24969.00 2097.00 48501.00 54590.00 2005-07-14 07:30:00.000 195 24983.00 2087.00 48498.00 54594.00 2005-07-14 08:30:00.000 195 24974.00 2082.00 48498.00 54589.00 2005-07-14 09:30:00.000 195 24962.00 2078.00 48501.00 54586.00 2005-07-14 10:30:00.000 195 24963.00 2078.00 48510.00 54595.00 2005-07-14 11:30:00.000 195 24966.00 2085.00 48518.00 54604.00 2005-07-14 12:30:00.000 195 24964.00 2088.00 48517.00 54602.00 2005-07-14 13:30:00.000 195 24967.00 2090.00 48518.00 54604.00 2005-07-14 14:30:00.000 195 24964.00 2095.00 48518.00 54602.00 2005-07-14 15:30:00.000 195 24966.00 2090.00 48516.00 54601.00 2005-07-14 16:30:00.000 195 24966.00 2085.00 48515.00 54601.00 2005-07-14 17:30:00.000 195 24968.00 2083.00 48515.00 54601.00 2005-07-14 18:30:00.000 195 24968.00 2084.00 48515.00 54602.00 2005-07-14 19:30:00.000 195 24970.00 2086.00 48514.00 54602.00 2005-07-14 20:30:00.000 195 24969.00 2086.00 48514.00 54602.00 2005-07-14 21:30:00.000 195 24971.00 2087.00 48514.00 54602.00 2005-07-14 22:30:00.000 195 24970.00 2090.00 48514.00 54602.00 2005-07-14 23:30:00.000 195 24969.00 2095.00 48515.00 54602.00 2005-07-15 00:30:00.000 196 24971.00 2104.00 48517.00 54605.00 2005-07-15 01:30:00.000 196 24969.00 2112.00 48516.00 54604.00 2005-07-15 02:30:00.000 196 24967.00 2114.00 48517.00 54603.00 2005-07-15 03:30:00.000 196 24966.00 2116.00 48517.00 54603.00 2005-07-15 04:30:00.000 196 24958.00 2112.00 48511.00 54595.00 2005-07-15 05:30:00.000 196 24951.00 2104.00 48508.00 54589.00 2005-07-15 06:30:00.000 196 24952.00 2092.00 48504.00 54585.00 2005-07-15 07:30:00.000 196 24958.00 2076.00 48503.00 54587.00 2005-07-15 08:30:00.000 196 24968.00 2062.00 48500.00 54588.00 2005-07-15 09:30:00.000 196 24978.00 2058.00 48502.00 54594.00 2005-07-15 10:30:00.000 196 24977.00 2060.00 48506.00 54597.00 2005-07-15 11:30:00.000 196 24978.00 2068.00 48511.00 54602.00 2005-07-15 12:30:00.000 196 24977.00 2078.00 48514.00 54604.00 2005-07-15 13:30:00.000 196 24972.00 2084.00 48514.00 54602.00 2005-07-15 14:30:00.000 196 24971.00 2084.00 48513.00 54601.00 2005-07-15 15:30:00.000 196 24975.00 2085.00 48513.00 54603.00 2005-07-15 16:30:00.000 196 24975.00 2086.00 48513.00 54603.00 2005-07-15 17:30:00.000 196 24977.00 2086.00 48514.00 54604.00 2005-07-15 18:30:00.000 196 24982.00 2087.00 48514.00 54607.00 2005-07-15 19:30:00.000 196 24981.00 2088.00 48513.00 54606.00 2005-07-15 20:30:00.000 196 24980.00 2088.00 48512.00 54604.00 2005-07-15 21:30:00.000 196 24976.00 2093.00 48511.00 54602.00 2005-07-15 22:30:00.000 196 24973.00 2096.00 48512.00 54601.00 2005-07-15 23:30:00.000 196 24975.00 2098.00 48515.00 54605.00 2005-07-16 00:30:00.000 197 24980.00 2104.00 48516.00 54608.00 2005-07-16 01:30:00.000 197 24978.00 2107.00 48514.00 54606.00 2005-07-16 02:30:00.000 197 24983.00 2107.00 48509.00 54604.00 2005-07-16 03:30:00.000 197 24979.00 2106.00 48502.00 54596.00 2005-07-16 04:30:00.000 197 24977.00 2104.00 48497.00 54592.00 2005-07-16 05:30:00.000 197 24984.00 2091.00 48497.00 54594.00 2005-07-16 06:30:00.000 197 24983.00 2080.00 48494.00 54590.00 2005-07-16 07:30:00.000 197 24981.00 2072.00 48487.00 54583.00 2005-07-16 08:30:00.000 197 24988.00 2070.00 48493.00 54591.00 2005-07-16 09:30:00.000 197 24991.00 2070.00 48500.00 54598.00 2005-07-16 10:30:00.000 197 24988.00 2066.00 48505.00 54601.00 2005-07-16 11:30:00.000 197 24985.00 2066.00 48507.00 54602.00 2005-07-16 12:30:00.000 197 24986.00 2068.00 48508.00 54603.00 2005-07-16 13:30:00.000 197 24983.00 2072.00 48511.00 54604.00 2005-07-16 14:30:00.000 197 24980.00 2077.00 48511.00 54604.00 2005-07-16 15:30:00.000 197 24982.00 2079.00 48511.00 54605.00 2005-07-16 16:30:00.000 197 24978.00 2085.00 48512.00 54604.00 2005-07-16 17:30:00.000 197 24996.00 2085.00 48515.00 54614.00 2005-07-16 18:30:00.000 197 24991.00 2087.00 48512.00 54610.00 2005-07-16 19:30:00.000 197 24990.00 2089.00 48512.00 54609.00 2005-07-16 20:30:00.000 197 24984.00 2094.00 48512.00 54606.00 2005-07-16 21:30:00.000 197 24983.00 2094.00 48510.00 54605.00 2005-07-16 22:30:00.000 197 24981.00 2095.00 48510.00 54604.00 2005-07-16 23:30:00.000 197 24981.00 2098.00 48512.00 54606.00 2005-07-17 00:30:00.000 198 24983.00 2105.00 48515.00 54609.00 2005-07-17 01:30:00.000 198 24985.00 2115.00 48513.00 54609.00 2005-07-17 02:30:00.000 198 24996.00 2118.00 48512.00 54613.00 2005-07-17 03:30:00.000 198 24991.00 2117.00 48506.00 54606.00 2005-07-17 04:30:00.000 198 24998.00 2115.00 48503.00 54606.00 2005-07-17 05:30:00.000 198 25000.00 2108.00 48498.00 54602.00 2005-07-17 06:30:00.000 198 24990.00 2094.00 48494.00 54594.00 2005-07-17 07:30:00.000 198 24979.00 2079.00 48492.00 54587.00 2005-07-17 08:30:00.000 198 24979.00 2070.00 48495.00 54589.00 2005-07-17 09:30:00.000 198 24946.00 2062.00 48497.00 99999.00 2005-07-17 10:30:00.000 198 24918.00 2058.00 48504.00 54569.00 2005-07-17 11:30:00.000 198 24940.00 2061.00 48510.00 54585.00 2005-07-17 12:30:00.000 198 24973.00 2064.00 48514.00 54603.00 2005-07-17 13:30:00.000 198 24976.00 2072.00 48515.00 54605.00 2005-07-17 14:30:00.000 198 24967.00 2078.00 48515.00 54601.00 2005-07-17 15:30:00.000 198 24963.00 2070.00 48516.00 54601.00 2005-07-17 16:30:00.000 198 24970.00 2070.00 48517.00 54604.00 2005-07-17 17:30:00.000 198 24982.00 2076.00 48518.00 54611.00 2005-07-17 18:30:00.000 198 24982.00 2080.00 48516.00 54609.00 2005-07-17 19:30:00.000 198 24983.00 2085.00 48514.00 54608.00 2005-07-17 20:30:00.000 198 24974.00 2086.00 48514.00 54604.00 2005-07-17 21:30:00.000 198 24981.00 2089.00 48515.00 54608.00 2005-07-17 22:30:00.000 198 24984.00 2082.00 48515.00 54609.00 2005-07-17 23:30:00.000 198 24997.00 2085.00 48513.00 54613.00 2005-07-18 00:30:00.000 199 24994.00 2095.00 48510.00 54609.00 2005-07-18 01:30:00.000 199 24992.00 2085.00 48510.00 54608.00 2005-07-18 02:30:00.000 199 24971.00 2090.00 48505.00 54595.00 2005-07-18 03:30:00.000 199 24940.00 2103.00 48503.00 54580.00 2005-07-18 04:30:00.000 199 24932.00 2103.00 48500.00 54573.00 2005-07-18 05:30:00.000 199 24926.00 2089.00 48501.00 54571.00 2005-07-18 06:30:00.000 199 24916.00 2087.00 48501.00 54566.00 2005-07-18 07:30:00.000 199 24910.00 2082.00 48504.00 54567.00 2005-07-18 08:30:00.000 199 24922.00 2071.00 48507.00 54574.00 2005-07-18 09:30:00.000 199 24931.00 2061.00 48508.00 54579.00 2005-07-18 10:30:00.000 199 24939.00 2060.00 48513.00 54587.00 2005-07-18 11:30:00.000 199 24947.00 2064.00 48516.00 54593.00 2005-07-18 12:30:00.000 199 24950.00 2071.00 48518.00 54596.00 2005-07-18 13:30:00.000 199 24963.00 2089.00 48521.00 54605.00 2005-07-18 14:30:00.000 199 24962.00 2078.00 48517.00 54601.00 2005-07-18 15:30:00.000 199 24970.00 2076.00 48517.00 54604.00 2005-07-18 16:30:00.000 199 24971.00 2078.00 48516.00 54604.00 2005-07-18 17:30:00.000 199 24972.00 2082.00 48516.00 54605.00 2005-07-18 18:30:00.000 199 24969.00 2088.00 48516.00 54603.00 2005-07-18 19:30:00.000 199 24967.00 2098.00 48516.00 54603.00 2005-07-18 20:30:00.000 199 24972.00 2100.00 48515.00 54604.00 2005-07-18 21:30:00.000 199 24973.00 2102.00 48513.00 54602.00 2005-07-18 22:30:00.000 199 24973.00 2102.00 48512.00 54602.00 2005-07-18 23:30:00.000 199 24962.00 2102.00 48515.00 54600.00 2005-07-19 00:30:00.000 200 24972.00 2110.00 48517.00 54606.00 2005-07-19 01:30:00.000 200 24969.00 2114.00 48514.00 54602.00 2005-07-19 02:30:00.000 200 24960.00 2114.00 48511.00 54596.00 2005-07-19 03:30:00.000 200 24956.00 2111.00 48510.00 54593.00 2005-07-19 04:30:00.000 200 24953.00 2102.00 48508.00 54590.00 2005-07-19 05:30:00.000 200 24949.00 2089.00 48504.00 54585.00 2005-07-19 06:30:00.000 200 24958.00 2074.00 48505.00 54588.00 2005-07-19 07:30:00.000 200 24972.00 2064.00 48509.00 54597.00 2005-07-19 08:30:00.000 200 24988.00 2061.00 48510.00 54606.00 2005-07-19 09:30:00.000 200 24992.00 2062.00 48512.00 54609.00 2005-07-19 10:30:00.000 200 24987.00 2068.00 48516.00 54611.00 2005-07-19 11:30:00.000 200 24982.00 2075.00 48513.00 54606.00 2005-07-19 12:30:00.000 200 24976.00 2078.00 48512.00 54603.00 2005-07-19 13:30:00.000 200 24969.00 2075.00 48511.00 54599.00 2005-07-19 14:30:00.000 200 24968.00 2076.00 48512.00 54599.00 2005-07-19 15:30:00.000 200 24968.00 2078.00 48512.00 54599.00 2005-07-19 16:30:00.000 200 24973.00 2080.00 48513.00 54602.00 2005-07-19 17:30:00.000 200 24975.00 2082.00 48513.00 54603.00 2005-07-19 18:30:00.000 200 24977.00 2085.00 48513.00 54604.00 2005-07-19 19:30:00.000 200 24978.00 2088.00 48514.00 54605.00 2005-07-19 20:30:00.000 200 24978.00 2092.00 48513.00 54605.00 2005-07-19 21:30:00.000 200 24976.00 2100.00 48513.00 54604.00 2005-07-19 22:30:00.000 200 24980.00 2098.00 48512.00 54605.00 2005-07-19 23:30:00.000 200 24977.00 2101.00 48513.00 54605.00 2005-07-20 00:30:00.000 201 24982.00 2107.00 48513.00 54607.00 2005-07-20 01:30:00.000 201 24980.00 2113.00 48512.00 54606.00 2005-07-20 02:30:00.000 201 24974.00 2113.00 48513.00 54604.00 2005-07-20 03:30:00.000 201 24968.00 2113.00 48513.00 54601.00 2005-07-20 04:30:00.000 201 24956.00 2102.00 48510.00 54592.00 2005-07-20 05:30:00.000 201 24947.00 2090.00 48505.00 54584.00 2005-07-20 06:30:00.000 201 24950.00 2072.00 48504.00 54584.00 2005-07-20 07:30:00.000 201 24970.00 2060.00 48507.00 54595.00 2005-07-20 08:30:00.000 201 24988.00 2056.00 48507.00 54602.00 2005-07-20 09:30:00.000 201 24998.00 2056.00 48505.00 54606.00 2005-07-20 10:30:00.000 201 24998.00 2060.00 48507.00 54607.00 2005-07-20 11:30:00.000 201 24990.00 2069.00 48512.00 54609.00 2005-07-20 12:30:00.000 201 24954.00 2077.00 48514.00 54595.00 2005-07-20 13:30:00.000 201 24937.00 2071.00 48517.00 54592.00 2005-07-20 14:30:00.000 201 24960.00 2066.00 48518.00 54603.00 2005-07-20 15:30:00.000 201 24964.00 2072.00 48517.00 54604.00 2005-07-20 16:30:00.000 201 24952.00 2086.00 48518.00 54600.00 2005-07-20 17:30:00.000 201 24959.00 2084.00 48518.00 54603.00 2005-07-20 18:30:00.000 201 24967.00 2094.00 48520.00 54608.00 2005-07-20 19:30:00.000 201 24982.00 2098.00 48515.00 54611.00 2005-07-20 20:30:00.000 201 24965.00 2102.00 48512.00 54601.00 2005-07-20 21:30:00.000 201 24965.00 2099.00 48513.00 54602.00 2005-07-20 22:30:00.000 201 24970.00 2102.00 48514.00 54605.00 2005-07-20 23:30:00.000 201 24975.00 2107.00 48515.00 54609.00 2005-07-21 00:30:00.000 202 24964.00 2109.00 48513.00 54602.00 2005-07-21 01:30:00.000 202 24955.00 2103.00 48512.00 54596.00 2005-07-21 02:30:00.000 202 24943.00 2109.00 48508.00 54588.00 2005-07-21 03:30:00.000 202 24932.00 2104.00 48503.00 54578.00 2005-07-21 04:30:00.000 202 24941.00 2083.00 48502.00 54582.00 2005-07-21 05:30:00.000 202 24952.00 2081.00 48506.00 54589.00 2005-07-21 06:30:00.000 202 24943.00 2068.00 48502.00 54581.00 2005-07-21 07:30:00.000 202 24950.00 2054.00 48503.00 54585.00 2005-07-21 08:30:00.000 202 24954.00 2045.00 48503.00 54587.00 2005-07-21 09:30:00.000 202 24958.00 2057.00 48509.00 54594.00 2005-07-21 10:30:00.000 202 24968.00 2065.00 48515.00 54604.00 2005-07-21 11:30:00.000 202 24974.00 2067.00 48516.00 54608.00 2005-07-21 12:30:00.000 202 24972.00 2070.00 48514.00 54605.00 2005-07-21 13:30:00.000 202 24967.00 2074.00 48512.00 54601.00 2005-07-21 14:30:00.000 202 24965.00 2073.00 48511.00 54599.00 2005-07-21 15:30:00.000 202 24964.00 2073.00 48512.00 54600.00 2005-07-21 16:30:00.000 202 24966.00 2080.00 48514.00 54602.00 2005-07-21 17:30:00.000 202 24961.00 2083.00 48514.00 54601.00 2005-07-21 18:30:00.000 202 24966.00 2088.00 48516.00 54604.00 2005-07-21 19:30:00.000 202 24965.00 2097.00 48515.00 54604.00 2005-07-21 20:30:00.000 202 24964.00 2092.00 48513.00 54601.00 2005-07-21 21:30:00.000 202 24958.00 2088.00 48512.00 54598.00 2005-07-21 22:30:00.000 202 24966.00 2094.00 48513.00 54602.00 2005-07-21 23:30:00.000 202 24960.00 2100.00 48514.00 54601.00 2005-07-22 00:30:00.000 203 24961.00 2106.00 48518.00 54605.00 2005-07-22 01:30:00.000 203 24950.00 2116.00 48516.00 54598.00 2005-07-22 02:30:00.000 203 24952.00 2119.00 48514.00 54598.00 2005-07-22 03:30:00.000 203 24946.00 2113.00 48511.00 54592.00 2005-07-22 04:30:00.000 203 24936.00 2101.00 48505.00 54582.00 2005-07-22 05:30:00.000 203 24937.00 2088.00 48506.00 54582.00 2005-07-22 06:30:00.000 203 24950.00 2074.00 48505.00 54587.00 2005-07-22 07:30:00.000 203 24962.00 2066.00 48503.00 54590.00 2005-07-22 08:30:00.000 203 24968.00 2057.00 48503.00 54593.00 2005-07-22 09:30:00.000 203 24976.00 2055.00 48509.00 54601.00 2005-07-22 10:30:00.000 203 24979.00 2055.00 48512.00 54606.00 2005-07-22 11:30:00.000 203 24972.00 2060.00 48515.00 54605.00 2005-07-22 12:30:00.000 203 24972.00 2075.00 48515.00 54605.00 2005-07-22 13:30:00.000 203 24964.00 2083.00 48515.00 54602.00 2005-07-22 14:30:00.000 203 24950.00 2085.00 48514.00 54595.00 2005-07-22 15:30:00.000 203 24956.00 2079.00 48516.00 54599.00 2005-07-22 16:30:00.000 203 24963.00 2080.00 48514.00 54602.00 2005-07-22 17:30:00.000 203 24985.00 2081.00 48514.00 54611.00 2005-07-22 18:30:00.000 203 24968.00 2086.00 48513.00 54602.00 2005-07-22 19:30:00.000 203 24968.00 2089.00 48514.00 54603.00 2005-07-22 20:30:00.000 203 24970.00 2079.00 48513.00 54603.00 2005-07-22 21:30:00.000 203 24968.00 2080.00 48512.00 54601.00 2005-07-22 22:30:00.000 203 24965.00 2088.00 48512.00 54600.00 2005-07-22 23:30:00.000 203 24967.00 2093.00 48514.00 54603.00 2005-07-23 00:30:00.000 204 24963.00 2101.00 48515.00 54602.00 2005-07-23 01:30:00.000 204 24958.00 2109.00 48517.00 54602.00 2005-07-23 02:30:00.000 204 24950.00 2111.00 48517.00 54599.00 2005-07-23 03:30:00.000 204 24944.00 2111.00 48513.00 54592.00 2005-07-23 04:30:00.000 204 24937.00 2101.00 48505.00 54582.00 2005-07-23 05:30:00.000 204 24937.00 2086.00 48502.00 54578.00 2005-07-23 06:30:00.000 204 24943.00 2073.00 48502.00 54581.00 2005-07-23 07:30:00.000 204 24953.00 2062.00 48505.00 54588.00 2005-07-23 08:30:00.000 204 24964.00 2057.00 48508.00 54595.00 2005-07-23 09:30:00.000 204 24969.00 2057.00 48510.00 54599.00 2005-07-23 10:30:00.000 204 24970.00 2058.00 48512.00 54601.00 2005-07-23 11:30:00.000 204 24968.00 2063.00 48513.00 54601.00 2005-07-23 12:30:00.000 204 24966.00 2074.00 48514.00 54602.00 2005-07-23 13:30:00.000 204 24964.00 2078.00 48513.00 54600.00 2005-07-23 14:30:00.000 204 24965.00 2079.00 48513.00 54600.00 2005-07-23 15:30:00.000 204 24968.00 2080.00 48514.00 54602.00 2005-07-23 16:30:00.000 204 24974.00 2081.00 48513.00 54604.00 2005-07-23 17:30:00.000 204 24971.00 2082.00 48512.00 54603.00 2005-07-23 18:30:00.000 204 24972.00 2083.00 48512.00 54603.00 2005-07-23 19:30:00.000 204 24972.00 2083.00 48512.00 54602.00 2005-07-23 20:30:00.000 204 24972.00 2084.00 48512.00 54603.00 2005-07-23 21:30:00.000 204 24972.00 2086.00 48512.00 54602.00 2005-07-23 22:30:00.000 204 24970.00 2089.00 48512.00 54602.00 2005-07-23 23:30:00.000 204 24972.00 2090.00 48513.00 54604.00 2005-07-24 00:30:00.000 205 24974.00 2100.00 48515.00 54607.00 2005-07-24 01:30:00.000 205 24973.00 2109.00 48516.00 54607.00 2005-07-24 02:30:00.000 205 24966.00 2114.00 48514.00 54603.00 2005-07-24 03:30:00.000 205 24960.00 2109.00 48513.00 54599.00 2005-07-24 04:30:00.000 205 24960.00 2096.00 48512.00 54597.00 2005-07-24 05:30:00.000 205 24966.00 2081.00 48506.00 54594.00 2005-07-24 06:30:00.000 205 24974.00 2066.00 48503.00 54595.00 2005-07-24 07:30:00.000 205 24984.00 2054.00 48500.00 54596.00 2005-07-24 08:30:00.000 205 24986.00 2049.00 48496.00 54594.00 2005-07-24 09:30:00.000 205 24994.00 2046.00 48501.00 54602.00 2005-07-24 10:30:00.000 205 24997.00 2051.00 48508.00 54609.00 2005-07-24 11:30:00.000 205 24988.00 2063.00 48513.00 54610.00 2005-07-24 12:30:00.000 205 24980.00 2077.00 48514.00 54608.00 2005-07-24 13:30:00.000 205 24978.00 2083.00 48509.00 54603.00 2005-07-24 14:30:00.000 205 24982.00 2080.00 48508.00 54603.00 2005-07-24 15:30:00.000 205 24989.00 2078.00 48509.00 54607.00 2005-07-24 16:30:00.000 205 24990.00 2078.00 48510.00 54608.00 2005-07-24 17:30:00.000 205 24990.00 2080.00 48510.00 54609.00 2005-07-24 18:30:00.000 205 24985.00 2082.00 48510.00 54607.00 2005-07-24 19:30:00.000 205 24986.00 2084.00 48509.00 54606.00 2005-07-24 20:30:00.000 205 24980.00 2086.00 48509.00 54604.00 2005-07-24 21:30:00.000 205 24978.00 2088.00 48510.00 54604.00 2005-07-24 22:30:00.000 205 24976.00 2089.00 48510.00 54603.00 2005-07-24 23:30:00.000 205 24976.00 2092.00 48512.00 54604.00 2005-07-25 00:30:00.000 206 24977.00 2100.00 48514.00 54608.00 2005-07-25 01:30:00.000 206 24976.00 2110.00 48512.00 54605.00 2005-07-25 02:30:00.000 206 24969.00 2111.00 48509.00 54600.00 2005-07-25 03:30:00.000 206 24968.00 2106.00 48507.00 54597.00 2005-07-25 04:30:00.000 206 24972.00 2088.00 48506.00 54597.00 2005-07-25 05:30:00.000 206 24979.00 2069.00 48505.00 54599.00 2005-07-25 06:30:00.000 206 24983.00 2054.00 48504.00 54599.00 2005-07-25 07:30:00.000 206 24987.00 2045.00 48504.00 54602.00 2005-07-25 08:30:00.000 206 24991.00 2046.00 48506.00 54605.00 2005-07-25 09:30:00.000 206 24991.00 2052.00 48504.00 54603.00 2005-07-25 10:30:00.000 206 24987.00 2057.00 48505.00 54603.00 2005-07-25 11:30:00.000 206 24982.00 2063.00 48508.00 54603.00 2005-07-25 12:30:00.000 206 24980.00 2070.00 48510.00 54604.00 2005-07-25 13:30:00.000 206 24983.00 2073.00 48510.00 54606.00 2005-07-25 14:30:00.000 206 24986.00 2074.00 48510.00 54606.00 2005-07-25 15:30:00.000 206 24988.00 2074.00 48509.00 54607.00 2005-07-25 16:30:00.000 206 24987.00 2076.00 48510.00 54607.00 2005-07-25 17:30:00.000 206 24988.00 2080.00 48510.00 54608.00 2005-07-25 18:30:00.000 206 24989.00 2082.00 48510.00 54608.00 2005-07-25 19:30:00.000 206 24990.00 2086.00 48510.00 54608.00 2005-07-25 20:30:00.000 206 24985.00 2087.00 48509.00 54606.00 2005-07-25 21:30:00.000 206 24983.00 2090.00 48509.00 54605.00 2005-07-25 22:30:00.000 206 24978.00 2093.00 48509.00 54603.00 2005-07-25 23:30:00.000 206 24982.00 2093.00 48510.00 54606.00 2005-07-26 00:30:00.000 207 24984.00 2096.00 48511.00 54607.00 2005-07-26 01:30:00.000 207 24984.00 2106.00 48514.00 54610.00 2005-07-26 02:30:00.000 207 24978.00 2114.00 48517.00 54610.00 2005-07-26 03:30:00.000 207 24969.00 2118.00 48514.00 54604.00 2005-07-26 04:30:00.000 207 24963.00 2111.00 48508.00 54596.00 2005-07-26 05:30:00.000 207 24958.00 2096.00 48502.00 54587.00 2005-07-26 06:30:00.000 207 24957.00 2079.00 48501.00 54586.00 2005-07-26 07:30:00.000 207 24966.00 2064.00 48501.00 54589.00 2005-07-26 08:30:00.000 207 24979.00 2061.00 48499.00 54594.00 2005-07-26 09:30:00.000 207 24987.00 2057.00 48504.00 54601.00 2005-07-26 10:30:00.000 207 24986.00 2060.00 48506.00 54603.00 2005-07-26 11:30:00.000 207 24984.00 2065.00 48509.00 54605.00 2005-07-26 12:30:00.000 207 24986.00 2074.00 48512.00 54608.00 2005-07-26 13:30:00.000 207 24988.00 2077.00 48508.00 54606.00 2005-07-26 14:30:00.000 207 24988.00 2072.00 48507.00 54605.00 2005-07-26 15:30:00.000 207 24990.00 2074.00 48509.00 54607.00 2005-07-26 16:30:00.000 207 24989.00 2077.00 48509.00 54607.00 2005-07-26 17:30:00.000 207 24989.00 2078.00 48510.00 54608.00 2005-07-26 18:30:00.000 207 24992.00 2076.00 48511.00 54610.00 2005-07-26 19:30:00.000 207 24995.00 2078.00 48512.00 54612.00 2005-07-26 20:30:00.000 207 24993.00 2083.00 48511.00 54610.00 2005-07-26 21:30:00.000 207 24992.00 2085.00 48511.00 54611.00 2005-07-26 22:30:00.000 207 24991.00 2088.00 48511.00 54610.00 2005-07-26 23:30:00.000 207 24989.00 2093.00 48512.00 54610.00 2005-07-27 00:30:00.000 208 24987.00 2099.00 48515.00 54612.00 2005-07-27 01:30:00.000 208 24989.00 2106.00 48514.00 54612.00 2005-07-27 02:30:00.000 208 24984.00 2108.00 48509.00 54606.00 2005-07-27 03:30:00.000 208 24970.00 2102.00 48507.00 54598.00 2005-07-27 04:30:00.000 208 24958.00 2096.00 48507.00 54592.00 2005-07-27 05:30:00.000 208 24948.00 2085.00 48504.00 54584.00 2005-07-27 06:30:00.000 208 24956.00 2066.00 48504.00 54587.00 2005-07-27 07:30:00.000 208 24974.00 2057.00 48507.00 54597.00 2005-07-27 08:30:00.000 208 24982.00 2054.00 48505.00 54599.00 2005-07-27 09:30:00.000 208 24983.00 2056.00 48505.00 54600.00 2005-07-27 10:30:00.000 208 24978.00 2060.00 48509.00 54602.00 2005-07-27 11:30:00.000 208 24976.00 2064.00 48511.00 54602.00 2005-07-27 12:30:00.000 208 24980.00 2074.00 48512.00 54605.00 2005-07-27 13:30:00.000 208 24979.00 2078.00 48512.00 54605.00 2005-07-27 14:30:00.000 208 24977.00 2075.00 48511.00 54603.00 2005-07-27 15:30:00.000 208 24981.00 2077.00 48512.00 54606.00 2005-07-27 16:30:00.000 208 24981.00 2079.00 48512.00 54606.00 2005-07-27 17:30:00.000 208 24987.00 2081.00 48512.00 54609.00 2005-07-27 18:30:00.000 208 24991.00 2083.00 48510.00 54609.00 2005-07-27 19:30:00.000 208 24993.00 2080.00 48511.00 54610.00 2005-07-27 20:30:00.000 208 24994.00 2083.00 48510.00 54611.00 2005-07-27 21:30:00.000 208 25016.00 2095.00 48510.00 54621.00 2005-07-27 22:30:00.000 208 24996.00 2096.00 48507.00 54609.00 2005-07-27 23:30:00.000 208 24985.00 2107.00 48509.00 54606.00 2005-07-28 00:30:00.000 209 24978.00 2111.00 48510.00 54604.00 2005-07-28 01:30:00.000 209 24979.00 2107.00 48508.00 54603.00 2005-07-28 02:30:00.000 209 24985.00 2114.00 48503.00 54601.00 2005-07-28 03:30:00.000 209 24979.00 2113.00 48498.00 54593.00 2005-07-28 04:30:00.000 209 24934.00 2110.00 48492.00 54568.00 2005-07-28 05:30:00.000 209 24949.00 2085.00 48501.00 54582.00 2005-07-28 06:30:00.000 209 24963.00 2084.00 48502.00 54588.00 2005-07-28 07:30:00.000 209 24962.00 2077.00 48502.00 54588.00 2005-07-28 08:30:00.000 209 24964.00 2068.00 48501.00 54588.00 2005-07-28 09:30:00.000 209 24954.00 2060.00 48495.00 54578.00 2005-07-28 10:30:00.000 209 24948.00 2060.00 48495.00 54574.00 2005-07-28 11:30:00.000 209 24962.00 2062.00 48501.00 54586.00 2005-07-28 12:30:00.000 209 24970.00 2070.00 48512.00 54599.00 2005-07-28 13:30:00.000 209 24951.00 2094.00 48517.00 54596.00 2005-07-28 14:30:00.000 209 24942.00 2101.00 48520.00 54595.00 2005-07-28 15:30:00.000 209 24965.00 2082.00 48519.00 54604.00 2005-07-28 16:30:00.000 209 24969.00 2083.00 48517.00 54604.00 2005-07-28 17:30:00.000 209 24971.00 2085.00 48516.00 54604.00 2005-07-28 18:30:00.000 209 24985.00 2082.00 48516.00 54610.00 2005-07-28 19:30:00.000 209 24974.00 2089.00 48513.00 54603.00 2005-07-28 20:30:00.000 209 24971.00 2098.00 48514.00 54603.00 2005-07-28 21:30:00.000 209 24988.00 2105.00 48514.00 54610.00 2005-07-28 22:30:00.000 209 24984.00 2103.00 48511.00 54606.00 2005-07-28 23:30:00.000 209 24980.00 2108.00 48512.00 54605.00 2005-07-29 00:30:00.000 210 24976.00 2112.00 48512.00 54604.00 2005-07-29 01:30:00.000 210 24975.00 2109.00 48508.00 54600.00 2005-07-29 02:30:00.000 210 24974.00 2113.00 48510.00 54601.00 2005-07-29 03:30:00.000 210 24969.00 2106.00 48510.00 54599.00 2005-07-29 04:30:00.000 210 24967.00 2094.00 48510.00 54598.00 2005-07-29 05:30:00.000 210 24962.00 2080.00 48509.00 54594.00 2005-07-29 06:30:00.000 210 24972.00 2067.00 48508.00 54597.00 2005-07-29 07:30:00.000 210 24988.00 2062.00 48509.00 54605.00 2005-07-29 08:30:00.000 210 25001.00 2058.00 48508.00 54610.00 2005-07-29 09:30:00.000 210 24998.00 2054.00 48506.00 54607.00 2005-07-29 10:30:00.000 210 24990.00 2056.00 48508.00 54605.00 2005-07-29 11:30:00.000 210 24979.00 2080.00 48514.00 54606.00 2005-07-29 12:30:00.000 210 24975.00 2072.00 48516.00 54604.00 2005-07-29 13:30:00.000 210 24980.00 2070.00 48514.00 54606.00 2005-07-29 14:30:00.000 210 24979.00 2074.00 48514.00 54605.00 2005-07-29 15:30:00.000 210 24974.00 2083.00 48514.00 54603.00 2005-07-29 16:30:00.000 210 24972.00 2084.00 48515.00 54604.00 2005-07-29 17:30:00.000 210 24971.00 2081.00 48516.00 54603.00 2005-07-29 18:30:00.000 210 24973.00 2087.00 48515.00 54604.00 2005-07-29 19:30:00.000 210 24970.00 2089.00 48514.00 54602.00 2005-07-29 20:30:00.000 210 24970.00 2092.00 48515.00 54602.00 2005-07-29 21:30:00.000 210 24972.00 2092.00 48515.00 54604.00 2005-07-29 22:30:00.000 210 24973.00 2097.00 48513.00 54603.00 2005-07-29 23:30:00.000 210 24974.00 2097.00 48514.00 54604.00 2005-07-30 00:30:00.000 211 24977.00 2106.00 48517.00 54608.00 2005-07-30 01:30:00.000 211 24962.00 2110.00 48513.00 54598.00 2005-07-30 02:30:00.000 211 24960.00 2106.00 48512.00 54596.00 2005-07-30 03:30:00.000 211 24965.00 2106.00 48506.00 54593.00 2005-07-30 04:30:00.000 211 24954.00 2110.00 48500.00 54584.00 2005-07-30 05:30:00.000 211 24953.00 2102.00 48505.00 54587.00 2005-07-30 06:30:00.000 211 24975.00 2094.00 48503.00 54594.00 2005-07-30 07:30:00.000 211 24978.00 2077.00 48501.00 54594.00 2005-07-30 08:30:00.000 211 24965.00 2068.00 48502.00 54589.00 2005-07-30 09:30:00.000 211 24973.00 2074.00 48505.00 54595.00 2005-07-30 10:30:00.000 211 24983.00 2075.00 48504.00 54598.00 2005-07-30 11:30:00.000 211 24984.00 2079.00 48504.00 54599.00 2005-07-30 12:30:00.000 211 24984.00 2082.00 48506.00 54601.00 2005-07-30 13:30:00.000 211 24983.00 2083.00 48507.00 54601.00 2005-07-30 14:30:00.000 211 24978.00 2085.00 48508.00 54600.00 2005-07-30 15:30:00.000 211 24975.00 2080.00 48510.00 54600.00 2005-07-30 16:30:00.000 211 24976.00 2078.00 48511.00 54602.00 2005-07-30 17:30:00.000 211 24978.00 2079.00 48511.00 54602.00 2005-07-30 18:30:00.000 211 24981.00 2083.00 48512.00 54605.00 2005-07-30 19:30:00.000 211 24980.00 2087.00 48511.00 54604.00 2005-07-30 20:30:00.000 211 24979.00 2091.00 48511.00 54604.00 2005-07-30 21:30:00.000 211 24980.00 2093.00 48512.00 54604.00 2005-07-30 22:30:00.000 211 24980.00 2094.00 48512.00 54604.00 2005-07-30 23:30:00.000 211 24976.00 2096.00 48513.00 54604.00 2005-07-31 00:30:00.000 212 24980.00 2100.00 48516.00 54609.00 2005-07-31 01:30:00.000 212 24981.00 2109.00 48517.00 54610.00 2005-07-31 02:30:00.000 212 24977.00 2116.00 48515.00 54607.00 2005-07-31 03:30:00.000 212 24968.00 2120.00 48511.00 54600.00 2005-07-31 04:30:00.000 212 24957.00 2112.00 48506.00 54590.00 2005-07-31 05:30:00.000 212 24953.00 2099.00 48508.00 54589.00 2005-07-31 06:30:00.000 212 24956.00 2088.00 48505.00 54587.00 2005-07-31 07:30:00.000 212 24964.00 2078.00 48504.00 54590.00 2005-07-31 08:30:00.000 212 24979.00 2070.00 48503.00 54596.00 2005-07-31 09:30:00.000 212 24983.00 2065.00 48507.00 54600.00 2005-07-31 10:30:00.000 212 24988.00 2066.00 48510.00 54606.00 2005-07-31 11:30:00.000 212 24989.00 2072.00 48512.00 54609.00 2005-07-31 12:30:00.000 212 24986.00 2079.00 48516.00 54610.00 2005-07-31 13:30:00.000 212 24980.00 2088.00 48516.00 54608.00 2005-07-31 14:30:00.000 212 24971.00 2084.00 48513.00 54601.00 2005-07-31 15:30:00.000 212 24980.00 2080.00 48513.00 54605.00 2005-07-31 16:30:00.000 212 24981.00 2080.00 48512.00 54605.00 2005-07-31 17:30:00.000 212 24983.00 2082.00 48512.00 54606.00 2005-07-31 18:30:00.000 212 24982.00 2084.00 48512.00 54605.00 2005-07-31 19:30:00.000 212 24982.00 2086.00 48512.00 54606.00 2005-07-31 20:30:00.000 212 24981.00 2090.00 48512.00 54604.00 2005-07-31 21:30:00.000 212 24979.00 2091.00 48512.00 54604.00 2005-07-31 22:30:00.000 212 24982.00 2094.00 48512.00 54606.00 2005-07-31 23:30:00.000 212 24983.00 2098.00 48509.00 54603.00 2005-08-01 00:30:00.000 213 24974.00 2108.00 48512.00 54602.00 2005-08-01 01:30:00.000 213 24969.00 2116.00 48508.00 54597.00 2005-08-01 02:30:00.000 213 24967.00 2115.00 48508.00 54596.00 2005-08-01 03:30:00.000 213 24965.00 2114.00 48510.00 54597.00 2005-08-01 04:30:00.000 213 24956.00 2110.00 48510.00 54592.00 2005-08-01 05:30:00.000 213 24957.00 2099.00 48503.00 54587.00 2005-08-01 06:30:00.000 213 24968.00 2082.00 48496.00 54585.00 2005-08-01 07:30:00.000 213 24979.00 2060.00 48496.00 54589.00 2005-08-01 08:30:00.000 213 24979.00 2046.00 48498.00 54590.00 2005-08-01 09:30:00.000 213 24970.00 2050.00 48502.00 54590.00 2005-08-01 10:30:00.000 213 24992.00 2052.00 48506.00 54604.00 2005-08-01 11:30:00.000 213 24982.00 2057.00 48510.00 54603.00 2005-08-01 12:30:00.000 213 24985.00 2070.00 48513.00 54607.00 2005-08-01 13:30:00.000 213 24983.00 2082.00 48512.00 54605.00 2005-08-01 14:30:00.000 213 24982.00 2078.00 48512.00 54605.00 2005-08-01 15:30:00.000 213 24978.00 2078.00 48514.00 54604.00 2005-08-01 16:30:00.000 213 24977.00 2079.00 48514.00 54605.00 2005-08-01 17:30:00.000 213 24986.00 2083.00 48513.00 54608.00 2005-08-01 18:30:00.000 213 24983.00 2084.00 48512.00 54606.00 2005-08-01 19:30:00.000 213 24982.00 2088.00 48513.00 54606.00 2005-08-01 20:30:00.000 213 24983.00 2092.00 48513.00 54606.00 2005-08-01 21:30:00.000 213 24975.00 2093.00 48511.00 54602.00 2005-08-01 22:30:00.000 213 24976.00 2088.00 48511.00 54602.00 2005-08-01 23:30:00.000 213 24972.00 2101.00 48512.00 54601.00 2005-08-02 00:30:00.000 214 24969.00 2112.00 48514.00 54602.00 2005-08-02 01:30:00.000 214 24973.00 2122.00 48516.00 54606.00 2005-08-02 02:30:00.000 214 24971.00 2130.00 48514.00 54603.00 2005-08-02 03:30:00.000 214 24965.00 2131.00 48506.00 54594.00 2005-08-02 04:30:00.000 214 24964.00 2121.00 48502.00 54590.00 2005-08-02 05:30:00.000 214 24970.00 2103.00 48500.00 54589.00 2005-08-02 06:30:00.000 214 24982.00 2088.00 48498.00 54594.00 2005-08-02 07:30:00.000 214 24993.00 2074.00 48498.00 54597.00 2005-08-02 08:30:00.000 214 24997.00 2066.00 48497.00 54598.00 2005-08-02 09:30:00.000 214 25006.00 2061.00 48502.00 54607.00 2005-08-02 10:30:00.000 214 24996.00 2070.00 48504.00 54604.00 2005-08-02 11:30:00.000 214 24982.00 2078.00 48508.00 54602.00 2005-08-02 12:30:00.000 214 24991.00 2082.00 48510.00 99999.00 2005-08-02 13:30:00.000 214 24978.00 2087.00 48505.00 54597.00 2005-08-02 14:30:00.000 214 24986.00 2080.00 48507.00 54603.00 2005-08-02 15:30:00.000 214 24988.00 2078.00 48508.00 54604.00 2005-08-02 16:30:00.000 214 24984.00 2081.00 48509.00 54603.00 2005-08-02 17:30:00.000 214 24986.00 2083.00 48510.00 54605.00 2005-08-02 18:30:00.000 214 24987.00 2085.00 48510.00 54606.00 2005-08-02 19:30:00.000 214 24981.00 2088.00 48510.00 54603.00 2005-08-02 20:30:00.000 214 24984.00 2090.00 48511.00 54605.00 2005-08-02 21:30:00.000 214 24983.00 2095.00 48511.00 54605.00 2005-08-02 22:30:00.000 214 24982.00 2096.00 48510.00 54604.00 2005-08-02 23:30:00.000 214 24983.00 2096.00 48512.00 54606.00 2005-08-03 00:30:00.000 215 24983.00 2106.00 48513.00 54607.00 2005-08-03 01:30:00.000 215 24975.00 2119.00 48511.00 54602.00 2005-08-03 02:30:00.000 215 24968.00 2122.00 48511.00 54599.00 2005-08-03 03:30:00.000 215 24958.00 2120.00 48509.00 54592.00 2005-08-03 04:30:00.000 215 24947.00 2109.00 48508.00 54586.00 2005-08-03 05:30:00.000 215 24948.00 2100.00 48508.00 54587.00 2005-08-03 06:30:00.000 215 24962.00 2079.00 48503.00 54588.00 2005-08-03 07:30:00.000 215 24973.00 2058.00 48501.00 54590.00 2005-08-03 08:30:00.000 215 24981.00 2053.00 48500.00 54593.00 2005-08-03 09:30:00.000 215 24986.00 2056.00 48501.00 54596.00 2005-08-03 10:30:00.000 215 24988.00 2063.00 48509.00 54604.00 2005-08-03 11:30:00.000 215 24987.00 2070.00 48513.00 54608.00 2005-08-03 12:30:00.000 215 24984.00 2078.00 48512.00 54606.00 2005-08-03 13:30:00.000 215 24980.00 2085.00 48511.00 54603.00 2005-08-03 14:30:00.000 215 24976.00 2086.00 48510.00 54601.00 2005-08-03 15:30:00.000 215 24980.00 2083.00 48511.00 54604.00 2005-08-03 16:30:00.000 215 24983.00 2083.00 48511.00 54605.00 2005-08-03 17:30:00.000 215 24985.00 2093.00 48512.00 54607.00 2005-08-03 18:30:00.000 215 24993.00 2087.00 48511.00 54609.00 2005-08-03 19:30:00.000 215 24977.00 2096.00 48509.00 54601.00 2005-08-03 20:30:00.000 215 24971.00 2096.00 48511.00 54600.00 2005-08-03 21:30:00.000 215 24972.00 2088.00 48512.00 54601.00 2005-08-03 22:30:00.000 215 24979.00 2086.00 48512.00 54604.00 2005-08-03 23:30:00.000 215 24984.00 2090.00 48512.00 54606.00 2005-08-04 00:30:00.000 216 24982.00 2105.00 48514.00 54608.00 2005-08-04 01:30:00.000 216 24976.00 2112.00 48511.00 54603.00 2005-08-04 02:30:00.000 216 24971.00 2115.00 48510.00 54599.00 2005-08-04 03:30:00.000 216 24964.00 2108.00 48508.00 54594.00 2005-08-04 04:30:00.000 216 24957.00 2100.00 48505.00 54588.00 2005-08-04 05:30:00.000 216 24956.00 2094.00 48502.00 54585.00 2005-08-04 06:30:00.000 216 24964.00 2077.00 48498.00 54585.00 2005-08-04 07:30:00.000 216 24957.00 2053.00 48496.00 54579.00 2005-08-04 08:30:00.000 216 24962.00 2052.00 48501.00 54586.00 2005-08-04 09:30:00.000 216 24963.00 2063.00 48508.00 54592.00 2005-08-04 10:30:00.000 216 24960.00 2072.00 48512.00 54595.00 2005-08-04 11:30:00.000 216 24962.00 2079.00 48512.00 54596.00 2005-08-04 12:30:00.000 216 24958.00 2089.00 48514.00 54596.00 2005-08-04 13:30:00.000 216 24963.00 2090.00 48515.00 54600.00 2005-08-04 14:30:00.000 216 24971.00 2084.00 48514.00 54602.00 2005-08-04 15:30:00.000 216 24965.00 2087.00 48513.00 54598.00 2005-08-04 16:30:00.000 216 24964.00 2085.00 48515.00 54600.00 2005-08-04 17:30:00.000 216 24967.00 2082.00 48516.00 54602.00 2005-08-04 18:30:00.000 216 24969.00 2086.00 48515.00 54602.00 2005-08-04 19:30:00.000 216 24972.00 2088.00 48515.00 54604.00 2005-08-04 20:30:00.000 216 24977.00 2088.00 48514.00 54605.00 2005-08-04 21:30:00.000 216 24977.00 2088.00 48513.00 54604.00 2005-08-04 22:30:00.000 216 24980.00 2084.00 48513.00 54605.00 2005-08-04 23:30:00.000 216 24984.00 2086.00 48515.00 54608.00 2005-08-05 00:30:00.000 217 24981.00 2101.00 48518.00 54610.00 2005-08-05 01:30:00.000 217 24976.00 2110.00 48518.00 54608.00 2005-08-05 02:30:00.000 217 24969.00 2111.00 48518.00 54606.00 2005-08-05 03:30:00.000 217 24963.00 2109.00 48518.00 54602.00 2005-08-05 04:30:00.000 217 24963.00 2101.00 48513.00 54598.00 2005-08-05 05:30:00.000 217 24966.00 2087.00 48510.00 54596.00 2005-08-05 06:30:00.000 217 24971.00 2068.00 48501.00 54590.00 2005-08-05 07:30:00.000 217 24978.00 2050.00 48505.00 54596.00 2005-08-05 08:30:00.000 217 24994.00 2046.00 48504.00 54602.00 2005-08-05 09:30:00.000 217 25004.00 2054.00 48503.00 54606.00 2005-08-05 10:30:00.000 217 25003.00 2066.00 48510.00 54612.00 2005-08-05 11:30:00.000 217 24996.00 2075.00 48514.00 54612.00 2005-08-05 12:30:00.000 217 24983.00 2084.00 48514.00 54607.00 2005-08-05 13:30:00.000 217 24974.00 2084.00 48513.00 54602.00 2005-08-05 14:30:00.000 217 24977.00 2085.00 48512.00 54603.00 2005-08-05 15:30:00.000 217 24982.00 2082.00 48514.00 54606.00 2005-08-05 16:30:00.000 217 24989.00 2086.00 48515.00 54611.00 2005-08-05 17:30:00.000 217 24983.00 2098.00 48513.00 54607.00 2005-08-05 18:30:00.000 217 24981.00 2104.00 48513.00 54606.00 2005-08-05 19:30:00.000 217 24980.00 2095.00 48512.00 54605.00 2005-08-05 20:30:00.000 217 24979.00 2094.00 48512.00 54604.00 2005-08-05 21:30:00.000 217 24982.00 2094.00 48513.00 54607.00 2005-08-05 22:30:00.000 217 24986.00 2091.00 48514.00 54608.00 2005-08-05 23:30:00.000 217 24987.00 2091.00 48514.00 54609.00 2005-08-06 00:30:00.000 218 24980.00 2087.00 48514.00 54606.00 2005-08-06 01:30:00.000 218 24977.00 2102.00 48513.00 54604.00 2005-08-06 02:30:00.000 218 24956.00 2116.00 48510.00 54592.00 2005-08-06 03:30:00.000 218 24943.00 2107.00 48504.00 54581.00 2005-08-06 04:30:00.000 218 24937.00 2093.00 48498.00 54573.00 2005-08-06 05:30:00.000 218 24930.00 2091.00 48495.00 54567.00 2005-08-06 06:30:00.000 218 24951.00 2082.00 48492.00 54574.00 2005-08-06 07:30:00.000 218 24966.00 2067.00 48490.00 54578.00 2005-08-06 08:30:00.000 218 24961.00 2057.00 48493.00 54578.00 2005-08-06 09:30:00.000 218 24961.00 2062.00 48503.00 54587.00 2005-08-06 10:30:00.000 218 24991.00 2064.00 48508.00 54604.00 2005-08-06 11:30:00.000 218 24985.00 2070.00 48512.00 54605.00 2005-08-06 12:30:00.000 218 24956.00 2085.00 48516.00 54597.00 2005-08-06 13:30:00.000 218 24961.00 2088.00 48517.00 54600.00 2005-08-06 14:30:00.000 218 24964.00 2089.00 48517.00 54601.00 2005-08-06 15:30:00.000 218 24970.00 2096.00 48516.00 54603.00 2005-08-06 16:30:00.000 218 24959.00 2100.00 48513.00 54596.00 2005-08-06 17:30:00.000 218 24956.00 2093.00 48514.00 54596.00 2005-08-06 18:30:00.000 218 24958.00 2096.00 48514.00 54597.00 2005-08-06 19:30:00.000 218 24956.00 2098.00 48514.00 54596.00 2005-08-06 20:30:00.000 218 24970.00 2088.00 48515.00 54602.00 2005-08-06 21:30:00.000 218 24972.00 2084.00 48512.00 54600.00 2005-08-06 22:30:00.000 218 24967.00 2092.00 48512.00 54599.00 2005-08-06 23:30:00.000 218 24966.00 2091.00 48515.00 54601.00 2005-08-07 00:30:00.000 219 24974.00 2086.00 48517.00 54606.00 2005-08-07 01:30:00.000 219 24965.00 2097.00 48514.00 54600.00 2005-08-07 02:30:00.000 219 24952.00 2103.00 48514.00 54594.00 2005-08-07 03:30:00.000 219 24936.00 2102.00 48510.00 54584.00 2005-08-07 04:30:00.000 219 24926.00 2090.00 48505.00 54575.00 2005-08-07 05:30:00.000 219 24930.00 2072.00 48499.00 54571.00 2005-08-07 06:30:00.000 219 24924.00 2060.00 48495.00 54563.00 2005-08-07 07:30:00.000 219 24950.00 2042.00 48506.00 54585.00 2005-08-07 08:30:00.000 219 24957.00 2045.00 48514.00 54595.00 2005-08-07 09:30:00.000 219 24962.00 2053.00 48518.00 54601.00 2005-08-07 10:30:00.000 219 24956.00 2068.00 48518.00 54598.00 2005-08-07 11:30:00.000 219 24973.00 2076.00 48521.00 54608.00 2005-08-07 12:30:00.000 219 24966.00 2084.00 48520.00 54604.00 2005-08-07 13:30:00.000 219 24968.00 2087.00 48516.00 54603.00 2005-08-07 14:30:00.000 219 24966.00 2090.00 48515.00 54600.00 2005-08-07 15:30:00.000 219 24968.00 2086.00 48515.00 54602.00 2005-08-07 16:30:00.000 219 24973.00 2083.00 48514.00 54603.00 2005-08-07 17:30:00.000 219 24973.00 2083.00 48514.00 54603.00 2005-08-07 18:30:00.000 219 24983.00 2086.00 48514.00 54608.00 2005-08-07 19:30:00.000 219 24975.00 2085.00 48512.00 54602.00 2005-08-07 20:30:00.000 219 24970.00 2088.00 48513.00 54601.00 2005-08-07 21:30:00.000 219 24968.00 2085.00 48514.00 54601.00 2005-08-07 22:30:00.000 219 24974.00 2079.00 48514.00 54603.00 2005-08-07 23:30:00.000 219 24970.00 2091.00 48517.00 54604.00 2005-08-08 00:30:00.000 220 24974.00 2104.00 48521.00 54610.00 2005-08-08 01:30:00.000 220 24971.00 2113.00 48518.00 54606.00 2005-08-08 02:30:00.000 220 24964.00 2123.00 48517.00 54602.00 2005-08-08 03:30:00.000 220 99999.00 99999.00 99999.00 54595.00 2005-08-08 04:30:00.000 220 24949.00 2116.00 48502.00 54583.00 2005-08-08 05:30:00.000 220 24943.00 2103.00 48494.00 54573.00 2005-08-08 06:30:00.000 220 24946.00 2088.00 48495.00 54574.00 2005-08-08 07:30:00.000 220 24946.00 2071.00 48496.00 54574.00 2005-08-08 08:30:00.000 220 24959.00 2063.00 48501.00 54585.00 2005-08-08 09:30:00.000 220 24968.00 2064.00 48504.00 54591.00 2005-08-08 10:30:00.000 220 24972.00 2068.00 48507.00 54596.00 2005-08-08 11:30:00.000 220 24972.00 2079.00 48512.00 54600.00 2005-08-08 12:30:00.000 220 24971.00 2091.00 48516.00 54604.00 2005-08-08 13:30:00.000 220 24970.00 2092.00 48515.00 54603.00 2005-08-08 14:30:00.000 220 24965.00 2090.00 48514.00 54600.00 2005-08-08 15:30:00.000 220 24969.00 2083.00 48514.00 54601.00 2005-08-08 16:30:00.000 220 24970.00 2083.00 48513.00 54600.00 2005-08-08 17:30:00.000 220 24973.00 2083.00 48514.00 54603.00 2005-08-08 18:30:00.000 220 24977.00 2083.00 48514.00 54605.00 2005-08-08 19:30:00.000 220 24978.00 2084.00 48513.00 54604.00 2005-08-08 20:30:00.000 220 24981.00 2080.00 48512.00 54605.00 2005-08-08 21:30:00.000 220 24979.00 2082.00 48513.00 54604.00 2005-08-08 22:30:00.000 220 24980.00 2078.00 48513.00 54605.00 2005-08-08 23:30:00.000 220 24980.00 2084.00 48515.00 54606.00 2005-08-09 00:30:00.000 221 24981.00 2095.00 48518.00 54610.00 2005-08-09 01:30:00.000 221 24970.00 2099.00 48514.00 54602.00 2005-08-09 02:30:00.000 221 24959.00 2106.00 48512.00 54596.00 2005-08-09 03:30:00.000 221 24948.00 2104.00 48511.00 54590.00 2005-08-09 04:30:00.000 221 24949.00 2094.00 48510.00 54589.00 2005-08-09 05:30:00.000 221 24955.00 2081.00 48506.00 54588.00 2005-08-09 06:30:00.000 221 24966.00 2068.00 48503.00 54589.00 2005-08-09 07:30:00.000 221 24971.00 2058.00 48503.00 54592.00 2005-08-09 08:30:00.000 221 24976.00 2056.00 48506.00 54596.00 2005-08-09 09:30:00.000 221 24976.00 2059.00 48509.00 54599.00 2005-08-09 10:30:00.000 221 24969.00 2064.00 48513.00 54600.00 2005-08-09 11:30:00.000 221 24968.00 2072.00 48517.00 54603.00 2005-08-09 12:30:00.000 221 24970.00 2078.00 48518.00 54604.00 2005-08-09 13:30:00.000 221 24979.00 2080.00 48516.00 54607.00 2005-08-09 14:30:00.000 221 24982.00 2084.00 48514.00 54607.00 2005-08-09 15:30:00.000 221 24978.00 2085.00 48513.00 54605.00 2005-08-09 16:30:00.000 221 24977.00 2086.00 48514.00 54604.00 2005-08-09 17:30:00.000 221 24977.00 2090.00 48514.00 54605.00 2005-08-09 18:30:00.000 221 24975.00 2091.00 48514.00 54604.00 2005-08-09 19:30:00.000 221 24975.00 2092.00 48515.00 54605.00 2005-08-09 20:30:00.000 221 24978.00 2089.00 48514.00 54605.00 2005-08-09 21:30:00.000 221 24979.00 2084.00 48514.00 54606.00 2005-08-09 22:30:00.000 221 24986.00 2082.00 48513.00 54608.00 2005-08-09 23:30:00.000 221 24981.00 2092.00 48513.00 54606.00 2005-08-10 00:30:00.000 222 24976.00 2107.00 48516.00 54607.00 2005-08-10 01:30:00.000 222 24976.00 2117.00 48514.00 54605.00 2005-08-10 02:30:00.000 222 24972.00 2117.00 48509.00 54599.00 2005-08-10 03:30:00.000 222 24967.00 2117.00 48506.00 54595.00 2005-08-10 04:30:00.000 222 24958.00 2109.00 48505.00 54589.00 2005-08-10 05:30:00.000 222 24953.00 2094.00 48507.00 54588.00 2005-08-10 06:30:00.000 222 24957.00 2072.00 48506.00 54589.00 2005-08-10 07:30:00.000 222 24957.00 2055.00 48509.00 54591.00 2005-08-10 08:30:00.000 222 24932.00 2054.00 48510.00 54580.00 2005-08-10 09:30:00.000 222 24927.00 2052.00 48514.00 54582.00 2005-08-10 10:30:00.000 222 24921.00 2062.00 48523.00 54587.00 2005-08-10 11:30:00.000 222 24920.00 2078.00 48528.00 99999.00 2005-08-10 12:30:00.000 222 24912.00 2078.00 48528.00 54588.00 2005-08-10 13:30:00.000 222 24930.00 2103.00 48531.00 54599.00 2005-08-10 14:30:00.000 222 24939.00 2104.00 48526.00 54599.00 2005-08-10 15:30:00.000 222 24942.00 2088.00 48524.00 54598.00 2005-08-10 16:30:00.000 222 24958.00 2079.00 48521.00 54603.00 2005-08-10 17:30:00.000 222 24963.00 2080.00 48520.00 54604.00 2005-08-10 18:30:00.000 222 24966.00 2081.00 48519.00 54605.00 2005-08-10 19:30:00.000 222 24967.00 2083.00 48518.00 54604.00 2005-08-10 20:30:00.000 222 24965.00 2086.00 48518.00 54603.00 2005-08-10 21:30:00.000 222 24965.00 2089.00 48518.00 54603.00 2005-08-10 22:30:00.000 222 24966.00 2091.00 48518.00 54603.00 2005-08-10 23:30:00.000 222 24967.00 2094.00 48519.00 54605.00 2005-08-11 00:30:00.000 223 24968.00 2101.00 48520.00 54607.00 2005-08-11 01:30:00.000 223 24967.00 2106.00 48519.00 54605.00 2005-08-11 02:30:00.000 223 24965.00 2108.00 48519.00 54604.00 2005-08-11 03:30:00.000 223 24964.00 2105.00 48515.00 54600.00 2005-08-11 04:30:00.000 223 24962.00 2096.00 48510.00 54596.00 2005-08-11 05:30:00.000 223 24964.00 2079.00 48511.00 54596.00 2005-08-11 06:30:00.000 223 24964.00 2065.00 48509.00 54595.00 2005-08-11 07:30:00.000 223 24966.00 2057.00 48508.00 54594.00 2005-08-11 08:30:00.000 223 24973.00 2056.00 48508.00 54597.00 2005-08-11 09:30:00.000 223 24979.00 2064.00 48511.00 54602.00 2005-08-11 10:30:00.000 223 24976.00 2075.00 48513.00 54604.00 2005-08-11 11:30:00.000 223 24975.00 2076.00 48515.00 54605.00 2005-08-11 12:30:00.000 223 24972.00 2087.00 48516.00 54605.00 2005-08-11 13:30:00.000 223 24974.00 2086.00 48515.00 54605.00 2005-08-11 14:30:00.000 223 24977.00 2082.00 48514.00 54605.00 2005-08-11 15:30:00.000 223 24976.00 2082.00 48514.00 54604.00 2005-08-11 16:30:00.000 223 24978.00 2081.00 48514.00 54606.00 2005-08-11 17:30:00.000 223 24980.00 2082.00 48514.00 54607.00 2005-08-11 18:30:00.000 223 24980.00 2083.00 48514.00 54606.00 2005-08-11 19:30:00.000 223 24981.00 2085.00 48515.00 54608.00 2005-08-11 20:30:00.000 223 24982.00 2087.00 48515.00 54608.00 2005-08-11 21:30:00.000 223 24977.00 2090.00 48514.00 54605.00 2005-08-11 22:30:00.000 223 24977.00 2089.00 48513.00 54604.00 2005-08-11 23:30:00.000 223 24977.00 2093.00 48514.00 54606.00 2005-08-12 00:30:00.000 224 24977.00 2099.00 48517.00 54608.00 2005-08-12 01:30:00.000 224 24974.00 2104.00 48516.00 54606.00 2005-08-12 02:30:00.000 224 24968.00 2105.00 48514.00 54601.00 2005-08-12 03:30:00.000 224 24964.00 2103.00 48512.00 54598.00 2005-08-12 04:30:00.000 224 24956.00 2099.00 48508.00 54591.00 2005-08-12 05:30:00.000 224 24950.00 2090.00 48507.00 54587.00 2005-08-12 06:30:00.000 224 24959.00 2073.00 48503.00 54586.00 2005-08-12 07:30:00.000 224 24970.00 2062.00 48499.00 54588.00 2005-08-12 08:30:00.000 224 24976.00 2059.00 48501.00 54592.00 2005-08-12 09:30:00.000 224 24980.00 2064.00 48505.00 54598.00 2005-08-12 10:30:00.000 224 24978.00 2070.00 48510.00 54602.00 2005-08-12 11:30:00.000 224 24973.00 2074.00 48513.00 54602.00 2005-08-12 12:30:00.000 224 24971.00 2080.00 48513.00 54602.00 2005-08-12 13:30:00.000 224 24974.00 2081.00 48513.00 54603.00 2005-08-12 14:30:00.000 224 24980.00 2079.00 48514.00 54606.00 2005-08-12 15:30:00.000 224 24984.00 2080.00 48513.00 54607.00 2005-08-12 16:30:00.000 224 24984.00 2079.00 48512.00 54606.00 2005-08-12 17:30:00.000 224 24984.00 2080.00 48512.00 54607.00 2005-08-12 18:30:00.000 224 24985.00 2081.00 48513.00 54607.00 2005-08-12 19:30:00.000 224 24986.00 2086.00 48514.00 54609.00 2005-08-12 20:30:00.000 224 24986.00 2091.00 48514.00 54608.00 2005-08-12 21:30:00.000 224 24983.00 2092.00 48514.00 54607.00 2005-08-12 22:30:00.000 224 24986.00 2088.00 48514.00 54609.00 2005-08-12 23:30:00.000 224 24990.00 2085.00 48513.00 54610.00 2005-08-13 00:30:00.000 225 24987.00 2098.00 48513.00 54609.00 2005-08-13 01:30:00.000 225 24994.00 2104.00 48514.00 54613.00 2005-08-13 02:30:00.000 225 24988.00 2106.00 48510.00 54607.00 2005-08-13 03:30:00.000 225 24976.00 2100.00 48509.00 54601.00 2005-08-13 04:30:00.000 225 24964.00 2084.00 48509.00 54594.00 2005-08-13 05:30:00.000 225 24974.00 2080.00 48511.00 54600.00 2005-08-13 06:30:00.000 225 24986.00 2071.00 48506.00 54602.00 2005-08-13 07:30:00.000 225 24988.00 2065.00 48502.00 54599.00 2005-08-13 08:30:00.000 225 24994.00 2061.00 48502.00 54601.00 2005-08-13 09:30:00.000 225 24998.00 2059.00 48501.00 54602.00 2005-08-13 10:30:00.000 225 24997.00 2056.00 48501.00 99999.00 2005-08-13 11:30:00.000 225 25005.00 2058.00 48507.00 54610.00 2005-08-13 12:30:00.000 225 25003.00 2064.00 48509.00 54612.00 2005-08-13 13:30:00.000 225 24999.00 2065.00 48509.00 54610.00 2005-08-13 14:30:00.000 225 24995.00 2067.00 48510.00 54609.00 2005-08-13 15:30:00.000 225 24992.00 2074.00 48511.00 54609.00 2005-08-13 16:30:00.000 225 24987.00 2080.00 48512.00 54608.00 2005-08-13 17:30:00.000 225 24987.00 2084.00 48512.00 54608.00 2005-08-13 18:30:00.000 225 24986.00 2088.00 48512.00 54608.00 2005-08-13 19:30:00.000 225 24987.00 2090.00 48513.00 54608.00 2005-08-13 20:30:00.000 225 24989.00 2089.00 48512.00 54609.00 2005-08-13 21:30:00.000 225 24981.00 2094.00 48511.00 54605.00 2005-08-13 22:30:00.000 225 24976.00 2086.00 48510.00 54601.00 2005-08-13 23:30:00.000 225 24981.00 2090.00 48512.00 54606.00 2005-08-14 00:30:00.000 226 24978.00 2106.00 48515.00 54606.00 2005-08-14 01:30:00.000 226 24977.00 2109.00 48516.00 54606.00 2005-08-14 02:30:00.000 226 24961.00 2110.00 48516.00 54599.00 2005-08-14 03:30:00.000 226 24955.00 2104.00 48518.00 54598.00 2005-08-14 04:30:00.000 226 24961.00 2097.00 48519.00 54601.00 2005-08-14 05:30:00.000 226 24967.00 2086.00 48517.00 54602.00 2005-08-14 06:30:00.000 226 24970.00 2074.00 48511.00 54600.00 2005-08-14 07:30:00.000 226 24970.00 2070.00 48507.00 54596.00 2005-08-14 08:30:00.000 226 24974.00 2067.00 48508.00 54599.00 2005-08-14 09:30:00.000 226 24974.00 2068.00 48510.00 54601.00 2005-08-14 10:30:00.000 226 24979.00 2068.00 48510.00 54603.00 2005-08-14 11:30:00.000 226 24980.00 2073.00 48513.00 54606.00 2005-08-14 12:30:00.000 226 24975.00 2081.00 48514.00 54606.00 2005-08-14 13:30:00.000 226 24975.00 2079.00 48512.00 54603.00 2005-08-14 14:30:00.000 226 24981.00 2076.00 48512.00 54605.00 2005-08-14 15:30:00.000 226 24984.00 2077.00 48513.00 54608.00 2005-08-14 16:30:00.000 226 24982.00 2081.00 48512.00 54607.00 2005-08-14 17:30:00.000 226 24983.00 2085.00 48513.00 54608.00 2005-08-14 18:30:00.000 226 24982.00 2088.00 48512.00 54606.00 2005-08-14 19:30:00.000 226 24981.00 2089.00 48512.00 54606.00 2005-08-14 20:30:00.000 226 24982.00 2090.00 48512.00 54606.00 2005-08-14 21:30:00.000 226 24983.00 2096.00 48511.00 54606.00 2005-08-14 22:30:00.000 226 24981.00 2095.00 48510.00 54605.00 2005-08-14 23:30:00.000 226 24976.00 2096.00 48512.00 54604.00 2005-08-15 00:30:00.000 227 24974.00 2104.00 48515.00 54606.00 2005-08-15 01:30:00.000 227 24973.00 2112.00 48513.00 54604.00 2005-08-15 02:30:00.000 227 24967.00 2117.00 48509.00 54598.00 2005-08-15 03:30:00.000 227 24960.00 2122.00 48506.00 54592.00 2005-08-15 04:30:00.000 227 24952.00 2114.00 48501.00 54584.00 2005-08-15 05:30:00.000 227 24952.00 2098.00 48497.00 54580.00 2005-08-15 06:30:00.000 227 24961.00 2082.00 48493.00 54580.00 2005-08-15 07:30:00.000 227 24973.00 2070.00 48493.00 54585.00 2005-08-15 08:30:00.000 227 24985.00 2062.00 48498.00 54595.00 2005-08-15 09:30:00.000 227 24997.00 2062.00 48504.00 54605.00 2005-08-15 10:30:00.000 227 24997.00 2063.00 48507.00 54608.00 2005-08-15 11:30:00.000 227 24999.00 2068.00 48512.00 54613.00 2005-08-15 12:30:00.000 227 24997.00 2074.00 48511.00 54612.00 2005-08-15 13:30:00.000 227 24989.00 2076.00 48508.00 54606.00 2005-08-15 14:30:00.000 227 24992.00 2074.00 48509.00 54608.00 2005-08-15 15:30:00.000 227 24995.00 2075.00 48508.00 54609.00 2005-08-15 16:30:00.000 227 25002.00 2073.00 48510.00 54613.00 2005-08-15 17:30:00.000 227 24996.00 2080.00 48510.00 54611.00 2005-08-15 18:30:00.000 227 24995.00 2084.00 48511.00 54611.00 2005-08-15 19:30:00.000 227 24992.00 2088.00 48511.00 54610.00 2005-08-15 20:30:00.000 227 24992.00 2091.00 48512.00 54611.00 2005-08-15 21:30:00.000 227 24997.00 2092.00 48511.00 54613.00 2005-08-15 22:30:00.000 227 24996.00 2094.00 48510.00 54611.00 2005-08-15 23:30:00.000 227 24990.00 2096.00 48510.00 54608.00 2005-08-16 00:30:00.000 228 24993.00 2104.00 48513.00 54613.00 2005-08-16 01:30:00.000 228 24985.00 2114.00 48511.00 54608.00 2005-08-16 02:30:00.000 228 24987.00 2113.00 48507.00 54605.00 2005-08-16 03:30:00.000 228 24974.00 2115.00 48502.00 54595.00 2005-08-16 04:30:00.000 228 24944.00 2101.00 48500.00 54579.00 2005-08-16 05:30:00.000 228 24960.00 2081.00 48508.00 54593.00 2005-08-16 06:30:00.000 228 24975.00 2070.00 48508.00 54599.00 2005-08-16 07:30:00.000 228 24985.00 2062.00 48509.00 54604.00 2005-08-16 08:30:00.000 228 24990.00 2052.00 48512.00 54608.00 2005-08-16 09:30:00.000 228 24977.00 2046.00 48512.00 54602.00 2005-08-16 10:30:00.000 228 24976.00 2049.00 48513.00 54603.00 2005-08-16 11:30:00.000 228 24974.00 2053.00 48512.00 54602.00 2005-08-16 12:30:00.000 228 24965.00 2079.00 48515.00 54602.00 2005-08-16 13:30:00.000 228 24969.00 2097.00 48518.00 54606.00 2005-08-16 14:30:00.000 228 24974.00 2091.00 48515.00 54606.00 2005-08-16 15:30:00.000 228 24979.00 2080.00 48515.00 54607.00 2005-08-16 16:30:00.000 228 24979.00 2080.00 48514.00 54607.00 2005-08-16 17:30:00.000 228 24985.00 2088.00 48514.00 54610.00 2005-08-16 18:30:00.000 228 24988.00 2092.00 48513.00 54610.00 2005-08-16 19:30:00.000 228 24988.00 2092.00 48513.00 54610.00 2005-08-16 20:30:00.000 228 24981.00 2097.00 48512.00 54606.00 2005-08-16 21:30:00.000 228 24985.00 2088.00 48512.00 54608.00 2005-08-16 22:30:00.000 228 24983.00 2089.00 48510.00 54605.00 2005-08-16 23:30:00.000 228 24979.00 2093.00 48511.00 54604.00 2005-08-17 00:30:00.000 229 24975.00 2098.00 48512.00 54604.00 2005-08-17 01:30:00.000 229 24974.00 2100.00 48514.00 54604.00 2005-08-17 02:30:00.000 229 24965.00 2103.00 48513.00 54600.00 2005-08-17 03:30:00.000 229 24954.00 2107.00 48509.00 54591.00 2005-08-17 04:30:00.000 229 24942.00 2099.00 48501.00 54580.00 2005-08-17 05:30:00.000 229 24944.00 2086.00 48497.00 54576.00 2005-08-17 06:30:00.000 229 24956.00 2072.00 48497.00 54581.00 2005-08-17 07:30:00.000 229 24975.00 2060.00 48500.00 54592.00 2005-08-17 08:30:00.000 229 24984.00 2048.00 48502.00 54598.00 2005-08-17 09:30:00.000 229 24983.00 2049.00 48505.00 54600.00 2005-08-17 10:30:00.000 229 24980.00 2055.00 48509.00 54601.00 2005-08-17 11:30:00.000 229 24977.00 2064.00 48512.00 54603.00 2005-08-17 12:30:00.000 229 24977.00 2073.00 48515.00 54606.00 2005-08-17 13:30:00.000 229 24972.00 2075.00 48513.00 54603.00 2005-08-17 14:30:00.000 229 24979.00 2072.00 48513.00 54605.00 2005-08-17 15:30:00.000 229 24974.00 2079.00 48513.00 54604.00 2005-08-17 16:30:00.000 229 24979.00 2090.00 48515.00 54608.00 2005-08-17 17:30:00.000 229 24977.00 2087.00 48513.00 54605.00 2005-08-17 18:30:00.000 229 24975.00 2087.00 48514.00 54605.00 2005-08-17 19:30:00.000 229 24978.00 2090.00 48514.00 54606.00 2005-08-17 20:30:00.000 229 24984.00 2086.00 48514.00 54608.00 2005-08-17 21:30:00.000 229 24985.00 2081.00 48511.00 54607.00 2005-08-17 22:30:00.000 229 24984.00 2086.00 48510.00 54606.00 2005-08-17 23:30:00.000 229 24977.00 2094.00 48511.00 54604.00 2005-08-18 00:30:00.000 230 24969.00 2099.00 48515.00 54603.00 2005-08-18 01:30:00.000 230 24969.00 2107.00 48514.00 54602.00 2005-08-18 02:30:00.000 230 24963.00 2112.00 48513.00 54600.00 2005-08-18 03:30:00.000 230 24956.00 2109.00 48508.00 54593.00 2005-08-18 04:30:00.000 230 24943.00 2090.00 48503.00 54583.00 2005-08-18 05:30:00.000 230 24943.00 2071.00 48501.00 54580.00 2005-08-18 06:30:00.000 230 24950.00 2060.00 48501.00 54583.00 2005-08-18 07:30:00.000 230 24965.00 2054.00 48504.00 54592.00 2005-08-18 08:30:00.000 230 24971.00 2049.00 48505.00 54596.00 2005-08-18 09:30:00.000 230 24976.00 2062.00 48505.00 54598.00 2005-08-18 10:30:00.000 230 24983.00 2067.00 48503.00 54602.00 2005-08-18 11:30:00.000 230 24978.00 2073.00 48508.00 54603.00 2005-08-18 12:30:00.000 230 24977.00 2081.00 48512.00 54606.00 2005-08-18 13:30:00.000 230 24970.00 2079.00 48511.00 54601.00 2005-08-18 14:30:00.000 230 24979.00 2086.00 48514.00 54607.00 2005-08-18 15:30:00.000 230 24980.00 2084.00 48513.00 54606.00 2005-08-18 16:30:00.000 230 24978.00 2084.00 48513.00 54605.00 2005-08-18 17:30:00.000 230 24986.00 2084.00 48513.00 54609.00 2005-08-18 18:30:00.000 230 24985.00 2084.00 48510.00 54606.00 2005-08-18 19:30:00.000 230 24978.00 2089.00 48511.00 54604.00 2005-08-18 20:30:00.000 230 24978.00 2088.00 48512.00 54605.00 2005-08-18 21:30:00.000 230 24984.00 2086.00 48512.00 54607.00 2005-08-18 22:30:00.000 230 24978.00 2090.00 48511.00 54604.00 2005-08-18 23:30:00.000 230 24976.00 2094.00 48514.00 54605.00 2005-08-19 00:30:00.000 231 24974.00 2103.00 48518.00 54608.00 2005-08-19 01:30:00.000 231 24969.00 2110.00 48519.00 54607.00 2005-08-19 02:30:00.000 231 24964.00 2116.00 48520.00 54606.00 2005-08-19 03:30:00.000 231 24956.00 2109.00 48518.00 54601.00 2005-08-19 04:30:00.000 231 24950.00 2095.00 48513.00 54594.00 2005-08-19 05:30:00.000 231 24952.00 2082.00 48506.00 54588.00 2005-08-19 06:30:00.000 231 24953.00 2073.00 48509.00 54590.00 2005-08-19 07:30:00.000 231 24965.00 2067.00 48517.00 54602.00 2005-08-19 08:30:00.000 231 24978.00 2062.00 48515.00 54607.00 2005-08-19 09:30:00.000 231 24980.00 2063.00 48511.00 54604.00 2005-08-19 10:30:00.000 231 24982.00 2071.00 48514.00 54607.00 2005-08-19 11:30:00.000 231 24987.00 2078.00 48516.00 54611.00 2005-08-19 12:30:00.000 231 24981.00 2087.00 48515.00 54608.00 2005-08-19 13:30:00.000 231 24978.00 2086.00 48513.00 54605.00 2005-08-19 14:30:00.000 231 24981.00 2085.00 48512.00 54606.00 2005-08-19 15:30:00.000 231 24984.00 2086.00 48512.00 54607.00 2005-08-19 16:30:00.000 231 24980.00 2081.00 48512.00 54605.00 2005-08-19 17:30:00.000 231 24981.00 2081.00 48512.00 54606.00 2005-08-19 18:30:00.000 231 24981.00 2083.00 48513.00 54606.00 2005-08-19 19:30:00.000 231 24984.00 2084.00 48513.00 54608.00 2005-08-19 20:30:00.000 231 24987.00 2081.00 48512.00 54608.00 2005-08-19 21:30:00.000 231 24981.00 2085.00 48511.00 54605.00 2005-08-19 22:30:00.000 231 24977.00 2088.00 48512.00 54604.00 2005-08-19 23:30:00.000 231 24977.00 2093.00 48514.00 54606.00 2005-08-20 00:30:00.000 232 24980.00 2105.00 48518.00 54612.00 2005-08-20 01:30:00.000 232 24978.00 2117.00 48518.00 54610.00 2005-08-20 02:30:00.000 232 24968.00 2122.00 48515.00 54604.00 2005-08-20 03:30:00.000 232 24955.00 2118.00 48511.00 54595.00 2005-08-20 04:30:00.000 232 24944.00 2101.00 48510.00 54588.00 2005-08-20 05:30:00.000 232 24938.00 2079.00 48511.00 54585.00 2005-08-20 06:30:00.000 232 24942.00 2057.00 48513.00 54589.00 2005-08-20 07:30:00.000 232 24958.00 2038.00 48513.00 54595.00 2005-08-20 08:30:00.000 232 24976.00 2032.00 48505.00 54596.00 2005-08-20 09:30:00.000 232 24983.00 2043.00 48501.00 54596.00 2005-08-20 10:30:00.000 232 24986.00 2059.00 48502.00 54598.00 2005-08-20 11:30:00.000 232 24986.00 2072.00 48509.00 54605.00 2005-08-20 12:30:00.000 232 24985.00 2083.00 48512.00 54607.00 2005-08-20 13:30:00.000 232 24983.00 2087.00 48511.00 54606.00 2005-08-20 14:30:00.000 232 24984.00 2083.00 48511.00 54606.00 2005-08-20 15:30:00.000 232 24984.00 2081.00 48511.00 54606.00 2005-08-20 16:30:00.000 232 24986.00 2080.00 48512.00 54608.00 2005-08-20 17:30:00.000 232 24986.00 2082.00 48512.00 54608.00 2005-08-20 18:30:00.000 232 24986.00 2085.00 48511.00 54607.00 2005-08-20 19:30:00.000 232 24987.00 2086.00 48511.00 54607.00 2005-08-20 20:30:00.000 232 24981.00 2088.00 48510.00 54604.00 2005-08-20 21:30:00.000 232 24980.00 2087.00 48510.00 54604.00 2005-08-20 22:30:00.000 232 24983.00 2086.00 48510.00 54605.00 2005-08-20 23:30:00.000 232 24984.00 2086.00 48512.00 54607.00 2005-08-21 00:30:00.000 233 24986.00 2090.00 48516.00 54611.00 2005-08-21 01:30:00.000 233 24985.00 2098.00 48518.00 54613.00 2005-08-21 02:30:00.000 233 24978.00 2107.00 48519.00 54612.00 2005-08-21 03:30:00.000 233 24965.00 2108.00 48516.00 54603.00 2005-08-21 04:30:00.000 233 24956.00 2102.00 48511.00 54594.00 2005-08-21 05:30:00.000 233 24954.00 2087.00 48507.00 54590.00 2005-08-21 06:30:00.000 233 24957.00 2070.00 48508.00 54591.00 2005-08-21 07:30:00.000 233 24971.00 2055.00 48507.00 54596.00 2005-08-21 08:30:00.000 233 24988.00 2046.00 48507.00 54603.00 2005-08-21 09:30:00.000 233 24994.00 2045.00 48508.00 54607.00 2005-08-21 10:30:00.000 233 24996.00 2054.00 48512.00 54612.00 2005-08-21 11:30:00.000 233 25000.00 2067.00 48516.00 54617.00 2005-08-21 12:30:00.000 233 25003.00 2080.00 48516.00 54619.00 2005-08-21 13:30:00.000 233 24997.00 2079.00 48510.00 54612.00 2005-08-21 14:30:00.000 233 25005.00 2072.00 48510.00 54614.00 2005-08-21 15:30:00.000 233 25014.00 2067.00 48510.00 54618.00 2005-08-21 16:30:00.000 233 25002.00 2075.00 48509.00 99999.00 2005-08-21 17:30:00.000 233 24987.00 2086.00 48511.00 54607.00 2005-08-21 18:30:00.000 233 24991.00 2085.00 48511.00 54610.00 2005-08-21 19:30:00.000 233 24988.00 2084.00 48510.00 54607.00 2005-08-21 20:30:00.000 233 24985.00 2086.00 48510.00 54606.00 2005-08-21 21:30:00.000 233 24983.00 2083.00 48511.00 54606.00 2005-08-21 22:30:00.000 233 24984.00 2082.00 48509.00 54605.00 2005-08-21 23:30:00.000 233 24977.00 2086.00 48511.00 54603.00 2005-08-22 00:30:00.000 234 24975.00 2095.00 48515.00 54606.00 2005-08-22 01:30:00.000 234 24974.00 2107.00 48518.00 54609.00 2005-08-22 02:30:00.000 234 24967.00 2126.00 48520.00 54607.00 2005-08-22 03:30:00.000 234 24948.00 2133.00 48511.00 54592.00 2005-08-22 04:30:00.000 234 24931.00 2118.00 48503.00 54577.00 2005-08-22 05:30:00.000 234 24947.00 2097.00 48495.00 54576.00 2005-08-22 06:30:00.000 234 24960.00 2070.00 48493.00 54580.00 2005-08-22 07:30:00.000 234 24966.00 2052.00 48498.00 54586.00 2005-08-22 08:30:00.000 234 24972.00 2048.00 48504.00 54594.00 2005-08-22 09:30:00.000 234 24978.00 2051.00 48508.00 54600.00 2005-08-22 10:30:00.000 234 24981.00 2062.00 48511.00 54605.00 2005-08-22 11:30:00.000 234 24969.00 2070.00 48515.00 54604.00 2005-08-22 12:30:00.000 234 24966.00 2083.00 48518.00 54604.00 2005-08-22 13:30:00.000 234 24967.00 2087.00 48514.00 54601.00 2005-08-22 14:30:00.000 234 24976.00 2085.00 48514.00 54606.00 2005-08-22 15:30:00.000 234 24981.00 2081.00 48514.00 54607.00 2005-08-22 16:30:00.000 234 24980.00 2083.00 48514.00 54607.00 2005-08-22 17:30:00.000 234 24985.00 2084.00 48514.00 54609.00 2005-08-22 18:30:00.000 234 24985.00 2086.00 48514.00 54609.00 2005-08-22 19:30:00.000 234 24985.00 2088.00 48513.00 54608.00 2005-08-22 20:30:00.000 234 24985.00 2090.00 48512.00 54607.00 2005-08-22 21:30:00.000 234 24983.00 2091.00 48510.00 54605.00 2005-08-22 22:30:00.000 234 24982.00 2088.00 48511.00 54605.00 2005-08-22 23:30:00.000 234 24980.00 2085.00 48513.00 54606.00 2005-08-23 00:30:00.000 235 24979.00 2092.00 48515.00 54608.00 2005-08-23 01:30:00.000 235 24978.00 2112.00 48518.00 54610.00 2005-08-23 02:30:00.000 235 24968.00 2123.00 48516.00 54604.00 2005-08-23 03:30:00.000 235 24955.00 2128.00 48510.00 54593.00 2005-08-23 04:30:00.000 235 24944.00 2117.00 48507.00 54586.00 2005-08-23 05:30:00.000 235 24937.00 2095.00 48505.00 54581.00 2005-08-23 06:30:00.000 235 24940.00 2070.00 48505.00 54580.00 2005-08-23 07:30:00.000 235 24956.00 2053.00 48500.00 54583.00 2005-08-23 08:30:00.000 235 24972.00 2046.00 48502.00 54592.00 2005-08-23 09:30:00.000 235 24983.00 2050.00 48505.00 54600.00 2005-08-23 10:30:00.000 235 24978.00 2058.00 48506.00 54598.00 2005-08-23 11:30:00.000 235 24968.00 2065.00 48504.00 54592.00 2005-08-23 12:30:00.000 235 24960.00 2080.00 48510.00 54594.00 2005-08-23 13:30:00.000 235 24957.00 2085.00 48513.00 54596.00 2005-08-23 14:30:00.000 235 24968.00 2086.00 48514.00 54601.00 2005-08-23 15:30:00.000 235 24966.00 2090.00 48514.00 54600.00 2005-08-23 16:30:00.000 235 24964.00 2087.00 48514.00 54600.00 2005-08-23 17:30:00.000 235 24971.00 2084.00 48515.00 54604.00 2005-08-23 18:30:00.000 235 24982.00 2083.00 48514.00 54608.00 2005-08-23 19:30:00.000 235 24978.00 2081.00 48513.00 54606.00 2005-08-23 20:30:00.000 235 24984.00 2082.00 48513.00 54608.00 2005-08-23 21:30:00.000 235 24985.00 2087.00 48512.00 54608.00 2005-08-23 22:30:00.000 235 24987.00 2087.00 48512.00 54609.00 2005-08-23 23:30:00.000 235 24980.00 2085.00 48512.00 54605.00 2005-08-24 00:30:00.000 236 24983.00 2081.00 48516.00 54610.00 2005-08-24 01:30:00.000 236 24989.00 2099.00 48517.00 54614.00 2005-08-24 02:30:00.000 236 24980.00 2117.00 48517.00 54611.00 2005-08-24 03:30:00.000 236 24970.00 2116.00 48512.00 54602.00 2005-08-24 04:30:00.000 236 24964.00 2112.00 48506.00 54594.00 2005-08-24 05:30:00.000 236 24959.00 2093.00 48502.00 54587.00 2005-08-24 06:30:00.000 236 24982.00 2082.00 48495.00 54591.00 2005-08-24 07:30:00.000 236 24962.00 2064.00 48484.00 54572.00 2005-08-24 08:30:00.000 236 24970.00 2048.00 48494.00 54584.00 2005-08-24 09:30:00.000 236 24969.00 2062.00 48498.00 99999.00 2005-08-24 10:30:00.000 236 24807.00 2064.00 48538.00 54550.00 2005-08-24 11:30:00.000 236 24776.00 2017.00 48582.00 99999.00 2005-08-24 12:30:00.000 236 24812.00 2024.00 48578.00 54586.00 2005-08-24 13:30:00.000 236 24794.00 2064.00 48576.00 54578.00 2005-08-24 14:30:00.000 236 24854.00 2054.00 48559.00 54589.00 2005-08-24 15:30:00.000 236 24848.00 2076.00 48556.00 54585.00 2005-08-24 16:30:00.000 236 24885.00 2078.00 48554.00 54599.00 2005-08-24 17:30:00.000 236 24874.00 2092.00 48545.00 54587.00 2005-08-24 18:30:00.000 236 24874.00 2111.00 48549.00 54591.00 2005-08-24 19:30:00.000 236 24863.00 2141.00 48542.00 54581.00 2005-08-24 20:30:00.000 236 24898.00 2101.00 48540.00 54594.00 2005-08-24 21:30:00.000 236 24882.00 2110.00 48531.00 54579.00 2005-08-24 22:30:00.000 236 24894.00 2125.00 48533.00 54586.00 2005-08-24 23:30:00.000 236 24896.00 2115.00 48531.00 54585.00 2005-08-25 00:30:00.000 237 24888.00 2121.00 48529.00 54581.00 2005-08-25 01:30:00.000 237 24878.00 2131.00 48524.00 54572.00 2005-08-25 02:30:00.000 237 24862.00 2129.00 48521.00 54563.00 2005-08-25 03:30:00.000 237 24881.00 2102.00 48519.00 54568.00 2005-08-25 04:30:00.000 237 24868.00 2084.00 48513.00 54557.00 2005-08-25 05:30:00.000 237 24857.00 2067.00 48513.00 54551.00 2005-08-25 06:30:00.000 237 24871.00 2045.00 48514.00 54558.00 2005-08-25 07:30:00.000 237 24886.00 2035.00 48510.00 54561.00 2005-08-25 08:30:00.000 237 24912.00 2044.00 48520.00 54581.00 2005-08-25 09:30:00.000 237 24921.00 2056.00 48527.00 54591.00 2005-08-25 10:30:00.000 237 24921.00 2072.00 48530.00 54595.00 2005-08-25 11:30:00.000 237 24918.00 2077.00 48533.00 54596.00 2005-08-25 12:30:00.000 237 24921.00 2095.00 48535.00 54599.00 2005-08-25 13:30:00.000 237 24933.00 2095.00 48532.00 54602.00 2005-08-25 14:30:00.000 237 24933.00 2085.00 48530.00 54600.00 2005-08-25 15:30:00.000 237 24960.00 2102.00 48530.00 54612.00 2005-08-25 16:30:00.000 237 24932.00 2105.00 48522.00 54594.00 2005-08-25 17:30:00.000 237 24930.00 2089.00 48525.00 54595.00 2005-08-25 18:30:00.000 237 24936.00 2092.00 48526.00 54598.00 2005-08-25 19:30:00.000 237 24932.00 2096.00 48525.00 54595.00 2005-08-25 20:30:00.000 237 24928.00 2092.00 48526.00 54594.00 2005-08-25 21:30:00.000 237 24930.00 2089.00 48526.00 54595.00 2005-08-25 22:30:00.000 237 24933.00 2088.00 48525.00 54596.00 2005-08-25 23:30:00.000 237 24934.00 2096.00 48526.00 54598.00 2005-08-26 00:30:00.000 238 24935.00 2104.00 48527.00 54599.00 2005-08-26 01:30:00.000 238 24932.00 2110.00 48527.00 54598.00 2005-08-26 02:30:00.000 238 24929.00 2116.00 48528.00 54598.00 2005-08-26 03:30:00.000 238 24920.00 2118.00 48527.00 54592.00 2005-08-26 04:30:00.000 238 24912.00 2115.00 48523.00 54585.00 2005-08-26 05:30:00.000 238 24900.00 2101.00 48518.00 54575.00 2005-08-26 06:30:00.000 238 24898.00 2082.00 48512.00 54569.00 2005-08-26 07:30:00.000 238 24907.00 2063.00 48516.00 54576.00 2005-08-26 08:30:00.000 238 24930.00 2058.00 48525.00 54593.00 2005-08-26 09:30:00.000 238 24943.00 2059.00 48528.00 54602.00 2005-08-26 10:30:00.000 238 24949.00 2066.00 48525.00 54602.00 2005-08-26 11:30:00.000 238 24953.00 2078.00 48525.00 54605.00 2005-08-26 12:30:00.000 238 24952.00 2088.00 48527.00 54605.00 2005-08-26 13:30:00.000 238 24949.00 2089.00 48525.00 54602.00 2005-08-26 14:30:00.000 238 24948.00 2086.00 48523.00 54600.00 2005-08-26 15:30:00.000 238 24948.00 2087.00 48524.00 54601.00 2005-08-26 16:30:00.000 238 24949.00 2086.00 48523.00 54600.00 2005-08-26 17:30:00.000 238 24950.00 2087.00 48523.00 54602.00 2005-08-26 18:30:00.000 238 24953.00 2088.00 48523.00 54603.00 2005-08-26 19:30:00.000 238 24952.00 2089.00 48523.00 54602.00 2005-08-26 20:30:00.000 238 24952.00 2091.00 48523.00 54602.00 2005-08-26 21:30:00.000 238 24951.00 2092.00 48522.00 54601.00 2005-08-26 22:30:00.000 238 24951.00 2091.00 48522.00 54602.00 2005-08-26 23:30:00.000 238 24952.00 2093.00 48523.00 54602.00 2005-08-27 00:30:00.000 239 24950.00 2104.00 48526.00 54604.00 2005-08-27 01:30:00.000 239 24939.00 2112.00 48525.00 54599.00 2005-08-27 02:30:00.000 239 24938.00 2110.00 48525.00 54599.00 2005-08-27 03:30:00.000 239 24935.00 2111.00 48525.00 54597.00 2005-08-27 04:30:00.000 239 24926.00 2105.00 48523.00 54591.00 2005-08-27 05:30:00.000 239 24924.00 2092.00 48516.00 54584.00 2005-08-27 06:30:00.000 239 24935.00 2075.00 48509.00 54582.00 2005-08-27 07:30:00.000 239 24950.00 2059.00 48508.00 54587.00 2005-08-27 08:30:00.000 239 24947.00 2056.00 48508.00 54586.00 2005-08-27 09:30:00.000 239 24958.00 2060.00 48515.00 54597.00 2005-08-27 10:30:00.000 239 24965.00 2066.00 48517.00 54602.00 2005-08-27 11:30:00.000 239 24963.00 2074.00 48519.00 54603.00 2005-08-27 12:30:00.000 239 24955.00 2080.00 48521.00 54602.00 2005-08-27 13:30:00.000 239 24953.00 2084.00 48522.00 54601.00 2005-08-27 14:30:00.000 239 24955.00 2085.00 48522.00 54602.00 2005-08-27 15:30:00.000 239 24956.00 2084.00 48522.00 54603.00 2005-08-27 16:30:00.000 239 24954.00 2084.00 48522.00 54602.00 2005-08-27 17:30:00.000 239 24956.00 2087.00 48523.00 54604.00 2005-08-27 18:30:00.000 239 24957.00 2089.00 48522.00 54604.00 2005-08-27 19:30:00.000 239 24959.00 2089.00 48522.00 54604.00 2005-08-27 20:30:00.000 239 24958.00 2090.00 48521.00 54603.00 2005-08-27 21:30:00.000 239 24956.00 2091.00 48521.00 54602.00 2005-08-27 22:30:00.000 239 24957.00 2092.00 48521.00 54603.00 2005-08-27 23:30:00.000 239 24955.00 2095.00 48522.00 54602.00 2005-08-28 00:30:00.000 240 24955.00 2101.00 48525.00 54605.00 2005-08-28 01:30:00.000 240 24950.00 2111.00 48525.00 54604.00 2005-08-28 02:30:00.000 240 24942.00 2121.00 48526.00 54601.00 2005-08-28 03:30:00.000 240 24931.00 2121.00 48523.00 54594.00 2005-08-28 04:30:00.000 240 24922.00 2109.00 48522.00 54588.00 2005-08-28 05:30:00.000 240 24924.00 2091.00 48524.00 54590.00 2005-08-28 06:30:00.000 240 24934.00 2074.00 48519.00 54590.00 2005-08-28 07:30:00.000 240 24950.00 2060.00 48518.00 54596.00 2005-08-28 08:30:00.000 240 24962.00 2052.00 48520.00 54602.00 2005-08-28 09:30:00.000 240 24966.00 2053.00 48520.00 54604.00 2005-08-28 10:30:00.000 240 24965.00 2061.00 48521.00 54606.00 2005-08-28 11:30:00.000 240 24965.00 2068.00 48523.00 54607.00 2005-08-28 12:30:00.000 240 24968.00 2077.00 48523.00 54609.00 2005-08-28 13:30:00.000 240 24970.00 2080.00 48522.00 54609.00 2005-08-28 14:30:00.000 240 24969.00 2079.00 48520.00 54607.00 2005-08-28 15:30:00.000 240 24967.00 2081.00 48520.00 54606.00 2005-08-28 16:30:00.000 240 24968.00 2082.00 48521.00 54607.00 2005-08-28 17:30:00.000 240 24965.00 2083.00 48520.00 54606.00 2005-08-28 18:30:00.000 240 24967.00 2085.00 48521.00 54607.00 2005-08-28 19:30:00.000 240 24966.00 2090.00 48521.00 54606.00 2005-08-28 20:30:00.000 240 24965.00 2096.00 48521.00 54606.00 2005-08-28 21:30:00.000 240 24963.00 2103.00 48520.00 54605.00 2005-08-28 22:30:00.000 240 24958.00 2103.00 48520.00 54603.00 2005-08-28 23:30:00.000 240 24960.00 2101.00 48521.00 54604.00 2005-08-29 00:30:00.000 241 24968.00 2100.00 48524.00 54610.00 2005-08-29 01:30:00.000 241 24951.00 2114.00 48522.00 54601.00 2005-08-29 02:30:00.000 241 24938.00 2116.00 48524.00 54597.00 2005-08-29 03:30:00.000 241 24929.00 2108.00 48520.00 54590.00 2005-08-29 04:30:00.000 241 24917.00 2102.00 48515.00 54580.00 2005-08-29 05:30:00.000 241 24916.00 2088.00 48514.00 54579.00 2005-08-29 06:30:00.000 241 24937.00 2070.00 48516.00 54589.00 2005-08-29 07:30:00.000 241 24956.00 2062.00 48519.00 54599.00 2005-08-29 08:30:00.000 241 24969.00 2064.00 48520.00 54606.00 2005-08-29 09:30:00.000 241 24972.00 2071.00 48522.00 54610.00 2005-08-29 10:30:00.000 241 24966.00 2076.00 48522.00 54607.00 2005-08-29 11:30:00.000 241 24958.00 2078.00 48520.00 54602.00 2005-08-29 12:30:00.000 241 24959.00 2079.00 48521.00 54603.00 2005-08-29 13:30:00.000 241 24961.00 2078.00 48520.00 54603.00 2005-08-29 14:30:00.000 241 24962.00 2078.00 48520.00 54604.00 2005-08-29 15:30:00.000 241 24962.00 2080.00 48520.00 54604.00 2005-08-29 16:30:00.000 241 24961.00 2081.00 48521.00 54604.00 2005-08-29 17:30:00.000 241 24960.00 2083.00 48521.00 54604.00 2005-08-29 18:30:00.000 241 24960.00 2086.00 48520.00 54604.00 2005-08-29 19:30:00.000 241 24963.00 2087.00 48521.00 54605.00 2005-08-29 20:30:00.000 241 24965.00 2089.00 48521.00 54606.00 2005-08-29 21:30:00.000 241 24966.00 2091.00 48520.00 54606.00 2005-08-29 22:30:00.000 241 24965.00 2092.00 48520.00 54606.00 2005-08-29 23:30:00.000 241 24965.00 2094.00 48521.00 54606.00 2005-08-30 00:30:00.000 242 24965.00 2100.00 48523.00 54608.00 2005-08-30 01:30:00.000 242 24962.00 2108.00 48522.00 54607.00 2005-08-30 02:30:00.000 242 24957.00 2115.00 48521.00 54604.00 2005-08-30 03:30:00.000 242 24951.00 2114.00 48515.00 54595.00 2005-08-30 04:30:00.000 242 24945.00 2104.00 48510.00 54589.00 2005-08-30 05:30:00.000 242 24942.00 2089.00 48509.00 54586.00 2005-08-30 06:30:00.000 242 24949.00 2076.00 48511.00 54590.00 2005-08-30 07:30:00.000 242 24962.00 2065.00 48509.00 54594.00 2005-08-30 08:30:00.000 242 24970.00 2057.00 48508.00 54596.00 2005-08-30 09:30:00.000 242 24975.00 2058.00 48511.00 54601.00 2005-08-30 10:30:00.000 242 24972.00 2064.00 48515.00 54603.00 2005-08-30 11:30:00.000 242 24969.00 2070.00 48519.00 54606.00 2005-08-30 12:30:00.000 242 24972.00 2077.00 48520.00 54609.00 2005-08-30 13:30:00.000 242 24972.00 2078.00 48519.00 54607.00 2005-08-30 14:30:00.000 242 24973.00 2078.00 48519.00 54607.00 2005-08-30 15:30:00.000 242 24972.00 2078.00 48518.00 54606.00 2005-08-30 16:30:00.000 242 24970.00 2079.00 48518.00 54606.00 2005-08-30 17:30:00.000 242 24970.00 2081.00 48518.00 54606.00 2005-08-30 18:30:00.000 242 24968.00 2084.00 48518.00 54605.00 2005-08-30 19:30:00.000 242 24986.00 2086.00 48520.00 54615.00 2005-08-30 20:30:00.000 242 24982.00 2094.00 48518.00 54611.00 2005-08-30 21:30:00.000 242 24973.00 2099.00 48518.00 54608.00 2005-08-30 22:30:00.000 242 24970.00 2105.00 48518.00 54607.00 2005-08-30 23:30:00.000 242 24970.00 2099.00 48519.00 54608.00 2005-08-31 00:30:00.000 243 24970.00 2102.00 48522.00 54610.00 2005-08-31 01:30:00.000 243 24961.00 2111.00 48521.00 54605.00 2005-08-31 02:30:00.000 243 24950.00 2117.00 48520.00 54599.00 2005-08-31 03:30:00.000 243 24942.00 2112.00 48514.00 54591.00 2005-08-31 04:30:00.000 243 24941.00 2095.00 48513.00 54589.00 2005-08-31 05:30:00.000 243 24948.00 2078.00 48511.00 54590.00 2005-08-31 06:30:00.000 243 24963.00 2060.00 48510.00 54595.00 2005-08-31 07:30:00.000 243 24961.00 2054.00 48515.00 54598.00 2005-08-31 08:30:00.000 243 24978.00 2051.00 48524.00 54614.00 2005-08-31 09:30:00.000 243 24992.00 2054.00 48524.00 54620.00 2005-08-31 10:30:00.000 243 24989.00 2070.00 48524.00 54619.00 2005-08-31 11:30:00.000 243 24986.00 2069.00 48522.00 54616.00 2005-08-31 12:30:00.000 243 24974.00 2087.00 48521.00 54610.00 2005-08-31 13:30:00.000 243 24921.00 2100.00 48521.00 54587.00 2005-08-31 14:30:00.000 243 24862.00 2115.00 48530.00 54570.00 2005-08-31 15:30:00.000 243 24846.00 2137.00 48543.00 54574.00 2005-08-31 16:30:00.000 243 24873.00 2118.00 48537.00 54581.00 2005-08-31 17:30:00.000 243 24842.00 2132.00 48537.00 54567.00 2005-08-31 18:30:00.000 243 24894.00 2144.00 48534.00 54588.00 2005-08-31 19:30:00.000 243 24862.00 2112.00 48530.00 54569.00 2005-08-31 20:30:00.000 243 24884.00 2107.00 48534.00 54583.00 2005-08-31 21:30:00.000 243 24921.00 2077.00 48532.00 54596.00 2005-08-31 22:30:00.000 243 24909.00 2096.00 48524.00 54584.00 2005-08-31 23:30:00.000 243 24912.00 2106.00 48529.00 54590.00 2005-09-01 00:30:00.000 244 24912.00 2113.00 48534.00 54594.00 2005-09-01 01:30:00.000 244 24907.00 2120.00 48532.00 54591.00 2005-09-01 02:30:00.000 244 24905.00 2124.00 48529.00 54588.00 2005-09-01 03:30:00.000 244 24902.00 2108.00 48522.00 54580.00 2005-09-01 04:30:00.000 244 24886.00 2095.00 48517.00 54568.00 2005-09-01 05:30:00.000 244 24896.00 2081.00 48516.00 54572.00 2005-09-01 06:30:00.000 244 24905.00 2068.00 48514.00 54574.00 2005-09-01 07:30:00.000 244 24916.00 2061.00 48517.00 54581.00 2005-09-01 08:30:00.000 244 24928.00 2061.00 48524.00 54592.00 2005-09-01 09:30:00.000 244 24937.00 2066.00 48526.00 54597.00 2005-09-01 10:30:00.000 244 24933.00 2078.00 48528.00 54598.00 2005-09-01 11:30:00.000 244 24924.00 2083.00 48530.00 54595.00 2005-09-01 12:30:00.000 244 24910.00 2087.00 48532.00 54592.00 2005-09-01 13:30:00.000 244 24931.00 2080.00 48531.00 54600.00 2005-09-01 14:30:00.000 244 24940.00 2081.00 48530.00 54603.00 2005-09-01 15:30:00.000 244 24944.00 2082.00 48528.00 54603.00 2005-09-01 16:30:00.000 244 24944.00 2081.00 48528.00 54603.00 2005-09-01 17:30:00.000 244 24949.00 2081.00 48527.00 54604.00 2005-09-01 18:30:00.000 244 24950.00 2084.00 48527.00 54605.00 2005-09-01 19:30:00.000 244 24950.00 2087.00 48526.00 54604.00 2005-09-01 20:30:00.000 244 24948.00 2090.00 48526.00 54603.00 2005-09-01 21:30:00.000 244 24952.00 2089.00 48526.00 54605.00 2005-09-01 22:30:00.000 244 24952.00 2090.00 48525.00 54604.00 2005-09-01 23:30:00.000 244 24954.00 2090.00 48526.00 54606.00 2005-09-02 00:30:00.000 245 24949.00 2099.00 48528.00 54605.00 2005-09-02 01:30:00.000 245 24939.00 2107.00 48528.00 54601.00 2005-09-02 02:30:00.000 245 24929.00 2110.00 48525.00 54595.00 2005-09-02 03:30:00.000 245 24919.00 2108.00 48523.00 54588.00 2005-09-02 04:30:00.000 245 24903.00 2096.00 48518.00 54577.00 2005-09-02 05:30:00.000 245 24902.00 2079.00 48517.00 54575.00 2005-09-02 06:30:00.000 245 24920.00 2070.00 48520.00 54585.00 2005-09-02 07:30:00.000 245 24932.00 2064.00 48525.00 54595.00 2005-09-02 08:30:00.000 245 24928.00 2070.00 48531.00 54598.00 2005-09-02 09:30:00.000 245 24937.00 2067.00 48532.00 54603.00 2005-09-02 10:30:00.000 245 24942.00 2062.00 48529.00 54602.00 2005-09-02 11:30:00.000 245 24929.00 2084.00 48530.00 54598.00 2005-09-02 12:30:00.000 245 24922.00 2085.00 48530.00 54595.00 2005-09-02 13:30:00.000 245 24929.00 2082.00 48530.00 54598.00 2005-09-02 14:30:00.000 245 24951.00 2082.00 48531.00 54609.00 2005-09-02 15:30:00.000 245 24943.00 2093.00 48530.00 54604.00 2005-09-02 16:30:00.000 245 24934.00 2115.00 48529.00 54601.00 2005-09-02 17:30:00.000 245 24949.00 2110.00 48529.00 54607.00 2005-09-02 18:30:00.000 245 24948.00 2108.00 48528.00 54606.00 2005-09-02 19:30:00.000 245 24959.00 2100.00 48522.00 99999.00 2005-09-02 20:30:00.000 245 24943.00 2092.00 48526.00 54601.00 2005-09-02 21:30:00.000 245 24945.00 2097.00 48527.00 54603.00 2005-09-02 22:30:00.000 245 24949.00 2093.00 48527.00 99999.00 2005-09-02 23:30:00.000 245 24950.00 2091.00 48527.00 54605.00 2005-09-03 00:30:00.000 246 24945.00 2099.00 48527.00 54603.00 2005-09-03 01:30:00.000 246 24928.00 2089.00 48527.00 54595.00 2005-09-03 02:30:00.000 246 24903.00 2094.00 48525.00 54583.00 2005-09-03 03:30:00.000 246 24898.00 2107.00 48526.00 54582.00 2005-09-03 04:30:00.000 246 24888.00 2101.00 48523.00 54574.00 2005-09-03 05:30:00.000 246 24888.00 2082.00 48524.00 99999.00 2005-09-03 06:30:00.000 246 24920.00 2071.00 48525.00 54589.00 2005-09-03 07:30:00.000 246 24930.00 2063.00 48523.00 54592.00 2005-09-03 08:30:00.000 246 24937.00 2060.00 48528.00 54599.00 2005-09-03 09:30:00.000 246 24903.00 2072.00 48530.00 54586.00 2005-09-03 10:30:00.000 246 24919.00 2081.00 48536.00 54599.00 2005-09-03 11:30:00.000 246 24919.00 2095.00 48539.00 54602.00 2005-09-03 12:30:00.000 246 24930.00 2103.00 48537.00 54605.00 2005-09-03 13:30:00.000 246 24935.00 2115.00 48535.00 54606.00 2005-09-03 14:30:00.000 246 24935.00 2110.00 48531.00 54603.00 2005-09-03 15:30:00.000 246 24938.00 2082.00 48530.00 54602.00 2005-09-03 16:30:00.000 246 24943.00 2078.00 48529.00 54603.00 2005-09-03 17:30:00.000 246 24948.00 2079.00 48528.00 54605.00 2005-09-03 18:30:00.000 246 24952.00 2082.00 48528.00 54606.00 2005-09-03 19:30:00.000 246 24951.00 2084.00 48528.00 54606.00 2005-09-03 20:30:00.000 246 24953.00 2088.00 48527.00 54606.00 2005-09-03 21:30:00.000 246 24952.00 2088.00 48526.00 54605.00 2005-09-03 22:30:00.000 246 24948.00 2086.00 48526.00 54603.00 2005-09-03 23:30:00.000 246 24950.00 2077.00 48524.00 54602.00 2005-09-04 00:30:00.000 247 24948.00 2093.00 48526.00 54604.00 2005-09-04 01:30:00.000 247 24946.00 2105.00 48527.00 54604.00 2005-09-04 02:30:00.000 247 24930.00 2111.00 48522.00 54592.00 2005-09-04 03:30:00.000 247 24911.00 2093.00 48517.00 54580.00 2005-09-04 04:30:00.000 247 24902.00 2085.00 48514.00 54572.00 2005-09-04 05:30:00.000 247 24897.00 2078.00 48519.00 54574.00 2005-09-04 06:30:00.000 247 24900.00 2075.00 48522.00 54577.00 2005-09-04 07:30:00.000 247 24905.00 2068.00 48524.00 54582.00 2005-09-04 08:30:00.000 247 24914.00 2065.00 48526.00 54587.00 2005-09-04 09:30:00.000 247 24895.00 2061.00 48528.00 54581.00 2005-09-04 10:30:00.000 247 24911.00 2078.00 48534.00 54593.00 2005-09-04 11:30:00.000 247 24937.00 2099.00 48540.00 54611.00 2005-09-04 12:30:00.000 247 24925.00 2100.00 48536.00 54602.00 2005-09-04 13:30:00.000 247 24941.00 2092.00 48533.00 54606.00 2005-09-04 14:30:00.000 247 24937.00 2099.00 48530.00 54602.00 2005-09-04 15:30:00.000 247 24944.00 2095.00 48527.00 54603.00 2005-09-04 16:30:00.000 247 24939.00 2090.00 48527.00 54600.00 2005-09-04 17:30:00.000 247 24954.00 2095.00 48528.00 54608.00 2005-09-04 18:30:00.000 247 24952.00 2090.00 48525.00 54604.00 2005-09-04 19:30:00.000 247 24949.00 2086.00 48525.00 54603.00 2005-09-04 20:30:00.000 247 24950.00 2084.00 48525.00 54603.00 2005-09-04 21:30:00.000 247 24952.00 2077.00 48525.00 54604.00 2005-09-04 22:30:00.000 247 24958.00 2085.00 48525.00 54607.00 2005-09-04 23:30:00.000 247 24953.00 2089.00 48524.00 54604.00 2005-09-05 00:30:00.000 248 24949.00 2091.00 48525.00 54603.00 2005-09-05 01:30:00.000 248 24938.00 2094.00 48524.00 54597.00 2005-09-05 02:30:00.000 248 24940.00 2100.00 48522.00 54597.00 2005-09-05 03:30:00.000 248 24941.00 2099.00 48518.00 54594.00 2005-09-05 04:30:00.000 248 24935.00 2086.00 48514.00 54587.00 2005-09-05 05:30:00.000 248 24934.00 2072.00 48515.00 54587.00 2005-09-05 06:30:00.000 248 24936.00 2058.00 48518.00 54590.00 2005-09-05 07:30:00.000 248 24947.00 2047.00 48523.00 54599.00 2005-09-05 08:30:00.000 248 24951.00 2047.00 48528.00 54605.00 2005-09-05 09:30:00.000 248 24948.00 2058.00 48531.00 54607.00 2005-09-05 10:30:00.000 248 24953.00 2068.00 48535.00 54613.00 2005-09-05 11:30:00.000 248 24948.00 2083.00 48534.00 54610.00 2005-09-05 12:30:00.000 248 24942.00 2092.00 48531.00 54606.00 2005-09-05 13:30:00.000 248 24949.00 2093.00 48529.00 54607.00 2005-09-05 14:30:00.000 248 24957.00 2087.00 48527.00 54608.00 2005-09-05 15:30:00.000 248 24955.00 2088.00 48525.00 54606.00 2005-09-05 16:30:00.000 248 24956.00 2096.00 48525.00 54606.00 2005-09-05 17:30:00.000 248 24953.00 2085.00 48523.00 54603.00 2005-09-05 18:30:00.000 248 24959.00 2082.00 48524.00 54606.00 2005-09-05 19:30:00.000 248 24956.00 2083.00 48524.00 54605.00 2005-09-05 20:30:00.000 248 24966.00 2075.00 48524.00 54609.00 2005-09-05 21:30:00.000 248 24960.00 2085.00 48523.00 54606.00 2005-09-05 22:30:00.000 248 24962.00 2088.00 48524.00 54607.00 2005-09-05 23:30:00.000 248 24962.00 2089.00 48524.00 54608.00 2005-09-06 00:30:00.000 249 24964.00 2086.00 48525.00 54610.00 2005-09-06 01:30:00.000 249 24954.00 2092.00 48526.00 54605.00 2005-09-06 02:30:00.000 249 24954.00 2101.00 48528.00 54608.00 2005-09-06 03:30:00.000 249 24949.00 2100.00 48524.00 54602.00 2005-09-06 04:30:00.000 249 24938.00 2096.00 48520.00 54593.00 2005-09-06 05:30:00.000 249 24940.00 2079.00 48519.00 54593.00 2005-09-06 06:30:00.000 249 24941.00 2060.00 48520.00 54594.00 2005-09-06 07:30:00.000 249 24950.00 2047.00 48523.00 54600.00 2005-09-06 08:30:00.000 249 24960.00 2045.00 48528.00 54608.00 2005-09-06 09:30:00.000 249 24970.00 2055.00 48530.00 54615.00 2005-09-06 10:30:00.000 249 24952.00 2068.00 48532.00 54609.00 2005-09-06 11:30:00.000 249 24946.00 2077.00 48532.00 54608.00 2005-09-06 12:30:00.000 249 24952.00 2084.00 48530.00 54608.00 2005-09-06 13:30:00.000 249 24954.00 2091.00 48526.00 54606.00 2005-09-06 14:30:00.000 249 24950.00 2089.00 48525.00 54603.00 2005-09-06 15:30:00.000 249 24952.00 2096.00 48525.00 54604.00 2005-09-06 16:30:00.000 249 24952.00 2093.00 48525.00 54604.00 2005-09-06 17:30:00.000 249 24955.00 2086.00 48525.00 54605.00 2005-09-06 18:30:00.000 249 24958.00 2087.00 48525.00 54607.00 2005-09-06 19:30:00.000 249 24957.00 2086.00 48525.00 54606.00 2005-09-06 20:30:00.000 249 24960.00 2087.00 48525.00 54607.00 2005-09-06 21:30:00.000 249 24961.00 2090.00 48525.00 54608.00 2005-09-06 22:30:00.000 249 24962.00 2091.00 48524.00 54608.00 2005-09-06 23:30:00.000 249 24965.00 2090.00 48525.00 54610.00 2005-09-07 00:30:00.000 250 24965.00 2098.00 48528.00 54613.00 2005-09-07 01:30:00.000 250 24961.00 2110.00 48529.00 54612.00 2005-09-07 02:30:00.000 250 24952.00 2112.00 48524.00 54604.00 2005-09-07 03:30:00.000 250 24943.00 2108.00 48518.00 54595.00 2005-09-07 04:30:00.000 250 24942.00 2098.00 48513.00 54589.00 2005-09-07 05:30:00.000 250 24942.00 2085.00 48513.00 54589.00 2005-09-07 06:30:00.000 250 24947.00 2068.00 48515.00 54593.00 2005-09-07 07:30:00.000 250 24957.00 2060.00 48521.00 54602.00 2005-09-07 08:30:00.000 250 24965.00 2061.00 48526.00 54610.00 2005-09-07 09:30:00.000 250 24969.00 2064.00 48528.00 54613.00 2005-09-07 10:30:00.000 250 24962.00 2072.00 48528.00 54610.00 2005-09-07 11:30:00.000 250 24958.00 2092.00 48528.00 54610.00 2005-09-07 12:30:00.000 250 24963.00 2090.00 48527.00 54610.00 2005-09-07 13:30:00.000 250 24965.00 2084.00 48524.00 54609.00 2005-09-07 14:30:00.000 250 24968.00 2082.00 48523.00 54609.00 2005-09-07 15:30:00.000 250 24969.00 2081.00 48523.00 54609.00 2005-09-07 16:30:00.000 250 24968.00 2081.00 48522.00 54609.00 2005-09-07 17:30:00.000 250 24969.00 2083.00 48522.00 54609.00 2005-09-07 18:30:00.000 250 24971.00 2084.00 48522.00 54610.00 2005-09-07 19:30:00.000 250 24971.00 2085.00 48522.00 54610.00 2005-09-07 20:30:00.000 250 24971.00 2087.00 48522.00 54610.00 2005-09-07 21:30:00.000 250 24973.00 2088.00 48522.00 54610.00 2005-09-07 22:30:00.000 250 24974.00 2090.00 48522.00 54611.00 2005-09-07 23:30:00.000 250 24974.00 2089.00 48522.00 54612.00 2005-09-08 00:30:00.000 251 24970.00 2094.00 48525.00 54612.00 2005-09-08 01:30:00.000 251 24958.00 2098.00 48525.00 54607.00 2005-09-08 02:30:00.000 251 24946.00 2103.00 48522.00 54600.00 2005-09-08 03:30:00.000 251 24937.00 2099.00 48517.00 54590.00 2005-09-08 04:30:00.000 251 24940.00 2084.00 48513.00 54588.00 2005-09-08 05:30:00.000 251 24945.00 2071.00 48513.00 54590.00 2005-09-08 06:30:00.000 251 24953.00 2062.00 48514.00 54594.00 2005-09-08 07:30:00.000 251 24963.00 2059.00 48514.00 54598.00 2005-09-08 08:30:00.000 251 24969.00 2061.00 48517.00 54604.00 2005-09-08 09:30:00.000 251 24973.00 2068.00 48520.00 54608.00 2005-09-08 10:30:00.000 251 24975.00 2075.00 48524.00 54613.00 2005-09-08 11:30:00.000 251 24977.00 2082.00 48524.00 54614.00 2005-09-08 12:30:00.000 251 24974.00 2086.00 48521.00 54610.00 2005-09-08 13:30:00.000 251 24973.00 2085.00 48520.00 54608.00 2005-09-08 14:30:00.000 251 24972.00 2082.00 48520.00 54608.00 2005-09-08 15:30:00.000 251 24972.00 2085.00 48520.00 54608.00 2005-09-08 16:30:00.000 251 24975.00 2089.00 48520.00 54610.00 2005-09-08 17:30:00.000 251 24973.00 2082.00 48520.00 54609.00 2005-09-08 18:30:00.000 251 24968.00 2085.00 48520.00 54607.00 2005-09-08 19:30:00.000 251 24974.00 2089.00 48522.00 54611.00 2005-09-08 20:30:00.000 251 24978.00 2090.00 48521.00 54612.00 2005-09-08 21:30:00.000 251 24974.00 2090.00 48521.00 54610.00 2005-09-08 22:30:00.000 251 24977.00 2090.00 48521.00 54612.00 2005-09-08 23:30:00.000 251 24975.00 2090.00 48521.00 54611.00 2005-09-09 00:30:00.000 252 24971.00 2095.00 48524.00 54612.00 2005-09-09 01:30:00.000 252 24966.00 2105.00 48525.00 54611.00 2005-09-09 02:30:00.000 252 24957.00 2110.00 48521.00 54604.00 2005-09-09 03:30:00.000 252 24939.00 2112.00 48514.00 54589.00 2005-09-09 04:30:00.000 252 24938.00 2092.00 48514.00 54589.00 2005-09-09 05:30:00.000 252 24943.00 2079.00 48518.00 54593.00 2005-09-09 06:30:00.000 252 24958.00 2062.00 48519.00 54601.00 2005-09-09 07:30:00.000 252 24974.00 2049.00 48515.00 54604.00 2005-09-09 08:30:00.000 252 24989.00 2051.00 48514.00 54609.00 2005-09-09 09:30:00.000 252 24995.00 2057.00 48516.00 54615.00 2005-09-09 10:30:00.000 252 24996.00 2062.00 48522.00 54620.00 2005-09-09 11:30:00.000 252 24971.00 2081.00 48522.00 54609.00 2005-09-09 12:30:00.000 252 24970.00 2084.00 48521.00 54609.00 2005-09-09 13:30:00.000 252 24973.00 2081.00 48521.00 54610.00 2005-09-09 14:30:00.000 252 25004.00 2092.00 48523.00 99999.00 2005-09-09 15:30:00.000 252 24954.00 2082.00 48519.00 54600.00 2005-09-09 16:30:00.000 252 24939.00 2089.00 48525.00 54598.00 2005-09-09 17:30:00.000 252 24931.00 2094.00 48529.00 54598.00 2005-09-09 18:30:00.000 252 24947.00 2086.00 48530.00 54606.00 2005-09-09 19:30:00.000 252 24960.00 2084.00 48530.00 54612.00 2005-09-09 20:30:00.000 252 24970.00 2089.00 48528.00 54614.00 2005-09-09 21:30:00.000 252 24972.00 2093.00 48523.00 54612.00 2005-09-09 22:30:00.000 252 24968.00 2099.00 48522.00 54608.00 2005-09-09 23:30:00.000 252 24961.00 2102.00 48521.00 54605.00 2005-09-10 00:30:00.000 253 24955.00 2111.00 48525.00 54606.00 2005-09-10 01:30:00.000 253 24958.00 2119.00 48526.00 54609.00 2005-09-10 02:30:00.000 253 24955.00 2124.00 48522.00 54604.00 2005-09-10 03:30:00.000 253 24950.00 2121.00 48516.00 54596.00 2005-09-10 04:30:00.000 253 24949.00 2107.00 48510.00 54590.00 2005-09-10 05:30:00.000 253 24947.00 2088.00 48507.00 54586.00 2005-09-10 06:30:00.000 253 24944.00 2069.00 48506.00 54584.00 2005-09-10 07:30:00.000 253 24938.00 2055.00 48510.00 54583.00 2005-09-10 08:30:00.000 253 24955.00 2050.00 48517.00 54598.00 2005-09-10 09:30:00.000 253 24974.00 2049.00 48521.00 54610.00 2005-09-10 10:30:00.000 253 24973.00 2065.00 48522.00 54611.00 2005-09-10 11:30:00.000 253 24965.00 2065.00 48523.00 54608.00 2005-09-10 12:30:00.000 253 24964.00 2076.00 48522.00 54607.00 2005-09-10 13:30:00.000 253 24975.00 2075.00 48523.00 54612.00 2005-09-10 14:30:00.000 253 24970.00 2080.00 48523.00 54610.00 2005-09-10 15:30:00.000 253 24968.00 2086.00 48526.00 54612.00 2005-09-10 16:30:00.000 253 24984.00 2105.00 48525.00 54619.00 2005-09-10 17:30:00.000 253 24948.00 2112.00 48523.00 54602.00 2005-09-10 18:30:00.000 253 24937.00 2114.00 48527.00 54600.00 2005-09-10 19:30:00.000 253 24940.00 2099.00 48529.00 54603.00 2005-09-10 20:30:00.000 253 24946.00 2105.00 48527.00 54604.00 2005-09-10 21:30:00.000 253 24949.00 2107.00 48522.00 54601.00 2005-09-10 22:30:00.000 253 24933.00 2108.00 48521.00 54593.00 2005-09-10 23:30:00.000 253 24932.00 2095.00 48524.00 54595.00 2005-09-11 00:30:00.000 254 24936.00 2098.00 48528.00 54600.00 2005-09-11 01:30:00.000 254 24950.00 2102.00 48526.00 54605.00 2005-09-11 02:30:00.000 254 24962.00 2125.00 48520.00 54606.00 2005-09-11 03:30:00.000 254 24920.00 2120.00 48510.00 54578.00 2005-09-11 04:30:00.000 254 24908.00 2108.00 48504.00 54566.00 2005-09-11 05:30:00.000 254 24923.00 2096.00 48504.00 54573.00 2005-09-11 06:30:00.000 254 24827.00 2088.00 48492.00 54521.00 2005-09-11 07:30:00.000 254 24844.00 2070.00 48516.00 54548.00 2005-09-11 08:30:00.000 254 24843.00 2062.00 48524.00 54554.00 2005-09-11 09:30:00.000 254 24833.00 2072.00 48537.00 54562.00 2005-09-11 10:30:00.000 254 24828.00 2082.00 48551.00 54572.00 2005-09-11 11:30:00.000 254 24828.00 2111.00 48560.00 54580.00 2005-09-11 12:30:00.000 254 24860.00 2132.00 48562.00 54596.00 2005-09-11 13:30:00.000 254 24896.00 2151.00 48558.00 54610.00 2005-09-11 14:30:00.000 254 24905.00 2118.00 48542.00 54599.00 2005-09-11 15:30:00.000 254 24914.00 2115.00 48539.00 54600.00 2005-09-11 16:30:00.000 254 24911.00 2091.00 48535.00 54595.00 2005-09-11 17:30:00.000 254 24937.00 2083.00 48534.00 54605.00 2005-09-11 18:30:00.000 254 24922.00 2101.00 48530.00 54596.00 2005-09-11 19:30:00.000 254 24927.00 2101.00 48529.00 54597.00 2005-09-11 20:30:00.000 254 24935.00 2090.00 48526.00 54597.00 2005-09-11 21:30:00.000 254 24945.00 2100.00 48524.00 54601.00 2005-09-11 22:30:00.000 254 24931.00 2101.00 48522.00 54592.00 2005-09-11 23:30:00.000 254 24924.00 2094.00 48523.00 54590.00 2005-09-12 00:30:00.000 255 24935.00 2089.00 48525.00 54597.00 2005-09-12 01:30:00.000 255 24920.00 2089.00 48523.00 54588.00 2005-09-12 02:30:00.000 255 24901.00 2109.00 48527.00 54584.00 2005-09-12 03:30:00.000 255 24895.00 2116.00 48525.00 54580.00 2005-09-12 04:30:00.000 255 24880.00 2106.00 48523.00 54571.00 2005-09-12 05:30:00.000 255 24890.00 2097.00 48524.00 54576.00 2005-09-12 06:30:00.000 255 24884.00 2078.00 48520.00 54570.00 2005-09-12 07:30:00.000 255 24878.00 2074.00 48524.00 54570.00 2005-09-12 08:30:00.000 255 24905.00 2050.00 48528.00 54584.00 2005-09-12 09:30:00.000 255 24902.00 2064.00 48544.00 54598.00 2005-09-12 10:30:00.000 255 24928.00 2072.00 48541.00 54607.00 2005-09-12 11:30:00.000 255 24932.00 2074.00 48535.00 54604.00 2005-09-12 12:30:00.000 255 24932.00 2079.00 48532.00 54601.00 2005-09-12 13:30:00.000 255 24934.00 2078.00 48530.00 54601.00 2005-09-12 14:30:00.000 255 24927.00 2096.00 48531.00 54599.00 2005-09-12 15:30:00.000 255 24947.00 2147.00 48538.00 54616.00 2005-09-12 16:30:00.000 255 24927.00 2095.00 48528.00 54596.00 2005-09-12 17:30:00.000 255 24937.00 2096.00 48535.00 54606.00 2005-09-12 18:30:00.000 255 24975.00 2084.00 48531.00 54620.00 2005-09-12 19:30:00.000 255 24970.00 2118.00 48526.00 54614.00 2005-09-12 20:30:00.000 255 24924.00 2129.00 48519.00 54588.00 2005-09-12 21:30:00.000 255 24905.00 2126.00 48524.00 54584.00 2005-09-12 22:30:00.000 255 24938.00 2110.00 48527.00 54601.00 2005-09-12 23:30:00.000 255 24988.00 2082.00 48523.00 54619.00 2005-09-13 00:30:00.000 256 24940.00 2117.00 48514.00 54591.00 2005-09-13 01:30:00.000 256 24924.00 2105.00 48520.00 54588.00 2005-09-13 02:30:00.000 256 24902.00 2101.00 48520.00 54578.00 2005-09-13 03:30:00.000 256 24894.00 2096.00 48519.00 54574.00 2005-09-13 04:30:00.000 256 24877.00 2083.00 48517.00 54563.00 2005-09-13 05:30:00.000 256 24878.00 2071.00 48522.00 54568.00 2005-09-13 06:30:00.000 256 24895.00 2061.00 48526.00 54579.00 2005-09-13 07:30:00.000 256 24908.00 2053.00 48527.00 54585.00 2005-09-13 08:30:00.000 256 24920.00 2059.00 48531.00 54594.00 2005-09-13 09:30:00.000 256 24917.00 2056.00 48534.00 54595.00 2005-09-13 10:30:00.000 256 24896.00 2108.00 48543.00 54596.00 2005-09-13 11:30:00.000 256 24880.00 2116.00 48548.00 54593.00 2005-09-13 12:30:00.000 256 24874.00 2123.00 48548.00 54591.00 2005-09-13 13:30:00.000 256 24889.00 2135.00 48549.00 54598.00 2005-09-13 14:30:00.000 256 24912.00 2107.00 48538.00 54598.00 2005-09-13 15:30:00.000 256 24917.00 2085.00 48535.00 54597.00 2005-09-13 16:30:00.000 256 24920.00 2085.00 48534.00 54598.00 2005-09-13 17:30:00.000 256 24924.00 2086.00 48533.00 54599.00 2005-09-13 18:30:00.000 256 24930.00 2087.00 48533.00 54602.00 2005-09-13 19:30:00.000 256 24943.00 2080.00 48533.00 54607.00 2005-09-13 20:30:00.000 256 24938.00 2085.00 48529.00 54601.00 2005-09-13 21:30:00.000 256 24935.00 2092.00 48530.00 54600.00 2005-09-13 22:30:00.000 256 24938.00 2093.00 48530.00 54603.00 2005-09-13 23:30:00.000 256 24936.00 2097.00 48530.00 54602.00 2005-09-14 00:30:00.000 257 24934.00 2101.00 48530.00 54600.00 2005-09-14 01:30:00.000 257 24937.00 2104.00 48532.00 54604.00 2005-09-14 02:30:00.000 257 24929.00 2113.00 48532.00 54600.00 2005-09-14 03:30:00.000 257 24914.00 2111.00 48528.00 54591.00 2005-09-14 04:30:00.000 257 24901.00 2100.00 48524.00 54581.00 2005-09-14 05:30:00.000 257 24885.00 2086.00 48522.00 54572.00 2005-09-14 06:30:00.000 257 24888.00 2078.00 48526.00 54576.00 2005-09-14 07:30:00.000 257 24897.00 2076.00 48530.00 54583.00 2005-09-14 08:30:00.000 257 24914.00 2068.00 48533.00 54593.00 2005-09-14 09:30:00.000 257 24927.00 2075.00 48535.00 54601.00 2005-09-14 10:30:00.000 257 24922.00 2075.00 48537.00 54601.00 2005-09-14 11:30:00.000 257 24914.00 2087.00 48540.00 54601.00 2005-09-14 12:30:00.000 257 24930.00 2088.00 48537.00 54605.00 2005-09-14 13:30:00.000 257 24936.00 2089.00 48534.00 54604.00 2005-09-14 14:30:00.000 257 24934.00 2112.00 48533.00 54604.00 2005-09-14 15:30:00.000 257 24928.00 2090.00 48530.00 54598.00 2005-09-14 16:30:00.000 257 24932.00 2087.00 48532.00 54601.00 2005-09-14 17:30:00.000 257 24933.00 2085.00 48532.00 54602.00 2005-09-14 18:30:00.000 257 24942.00 2084.00 48532.00 54606.00 2005-09-14 19:30:00.000 257 24950.00 2083.00 48532.00 54609.00 2005-09-14 20:30:00.000 257 24952.00 2086.00 48529.00 54607.00 2005-09-14 21:30:00.000 257 24946.00 2098.00 48528.00 54604.00 2005-09-14 22:30:00.000 257 24946.00 2099.00 48528.00 54604.00 2005-09-14 23:30:00.000 257 24945.00 2096.00 48528.00 54604.00 2005-09-15 00:30:00.000 258 24938.00 2102.00 48529.00 54602.00 2005-09-15 01:30:00.000 258 24935.00 2111.00 48534.00 54605.00 2005-09-15 02:30:00.000 258 24930.00 2117.00 48532.00 54601.00 2005-09-15 03:30:00.000 258 24920.00 2115.00 48528.00 54593.00 2005-09-15 04:30:00.000 258 24915.00 2102.00 48527.00 54590.00 2005-09-15 05:30:00.000 258 24917.00 2094.00 48526.00 54589.00 2005-09-15 06:30:00.000 258 24927.00 2080.00 48528.00 54595.00 2005-09-15 07:30:00.000 258 24945.00 2069.00 48529.00 54604.00 2005-09-15 08:30:00.000 258 24966.00 2063.00 48522.00 54607.00 2005-09-15 09:30:00.000 258 24973.00 2065.00 48526.00 54614.00 2005-09-15 10:30:00.000 258 24963.00 2081.00 48532.00 54614.00 2005-09-15 11:30:00.000 258 24935.00 2102.00 48528.00 54599.00 2005-09-15 12:30:00.000 258 24933.00 2093.00 48530.00 54600.00 2005-09-15 13:30:00.000 258 24900.00 2117.00 48534.00 54590.00 2005-09-15 14:30:00.000 258 24909.00 2115.00 48541.00 54600.00 2005-09-15 15:30:00.000 258 24923.00 2093.00 48538.00 54603.00 2005-09-15 16:30:00.000 258 24894.00 2094.00 48537.00 54589.00 2005-09-15 17:30:00.000 258 24934.00 2079.00 48541.00 54610.00 2005-09-15 18:30:00.000 258 24934.00 2088.00 48538.00 54607.00 2005-09-15 19:30:00.000 258 24935.00 2084.00 48537.00 54607.00 2005-09-15 20:30:00.000 258 24953.00 2077.00 48530.00 54609.00 2005-09-15 21:30:00.000 258 24950.00 2100.00 48525.00 54604.00 2005-09-15 22:30:00.000 258 24922.00 2103.00 48525.00 54591.00 2005-09-15 23:30:00.000 258 24925.00 2097.00 48529.00 54596.00 2005-09-16 00:30:00.000 259 24922.00 2101.00 48532.00 54597.00 2005-09-16 01:30:00.000 259 24918.00 2111.00 48533.00 54597.00 2005-09-16 02:30:00.000 259 24899.00 2115.00 48528.00 54584.00 2005-09-16 03:30:00.000 259 99999.00 99999.00 99999.00 99999.00 2005-09-16 04:30:00.000 259 99999.00 99999.00 99999.00 99999.00 2005-09-16 05:30:00.000 259 24898.00 2085.00 48525.00 54580.00 2005-09-16 06:30:00.000 259 24907.00 2070.00 48524.00 54582.00 2005-09-16 07:30:00.000 259 24917.00 2065.00 48527.00 54590.00 2005-09-16 08:30:00.000 259 24920.00 2073.00 48534.00 54597.00 2005-09-16 09:30:00.000 259 24921.00 2092.00 48539.00 54602.00 2005-09-16 10:30:00.000 259 24918.00 2102.00 48541.00 54603.00 2005-09-16 11:30:00.000 259 24922.00 2104.00 48540.00 54605.00 2005-09-16 12:30:00.000 259 24920.00 2104.00 48536.00 54600.00 2005-09-16 13:30:00.000 259 24936.00 2109.00 48534.00 54606.00 2005-09-16 14:30:00.000 259 24934.00 2096.00 48532.00 54603.00 2005-09-16 15:30:00.000 259 24943.00 2089.00 48530.00 54605.00 2005-09-16 16:30:00.000 259 24936.00 2086.00 48530.00 54601.00 2005-09-16 17:30:00.000 259 24940.00 2089.00 48531.00 54604.00 2005-09-16 18:30:00.000 259 24951.00 2081.00 48530.00 54608.00 2005-09-16 19:30:00.000 259 24947.00 2089.00 48528.00 54605.00 2005-09-16 20:30:00.000 259 24946.00 2094.00 48528.00 54604.00 2005-09-16 21:30:00.000 259 24948.00 2094.00 48528.00 54604.00 2005-09-16 22:30:00.000 259 24944.00 2093.00 48527.00 54603.00 2005-09-16 23:30:00.000 259 24946.00 2094.00 48528.00 54605.00 2005-09-17 00:30:00.000 260 24946.00 2099.00 48530.00 54606.00 2005-09-17 01:30:00.000 260 24940.00 2108.00 48532.00 54606.00 2005-09-17 02:30:00.000 260 24931.00 2114.00 48533.00 54602.00 2005-09-17 03:30:00.000 260 24918.00 2109.00 48529.00 54593.00 2005-09-17 04:30:00.000 260 24907.00 2095.00 48526.00 54586.00 2005-09-17 05:30:00.000 260 24912.00 2082.00 48527.00 54588.00 2005-09-17 06:30:00.000 260 24912.00 2068.00 48526.00 54586.00 2005-09-17 07:30:00.000 260 24931.00 2063.00 48527.00 54596.00 2005-09-17 08:30:00.000 260 24951.00 2066.00 48528.00 54606.00 2005-09-17 09:30:00.000 260 24956.00 2077.00 48532.00 54612.00 2005-09-17 10:30:00.000 260 24952.00 2092.00 48535.00 54613.00 2005-09-17 11:30:00.000 260 24948.00 2096.00 48532.00 54609.00 2005-09-17 12:30:00.000 260 24943.00 2101.00 48530.00 54605.00 2005-09-17 13:30:00.000 260 24936.00 2095.00 48528.00 54600.00 2005-09-17 14:30:00.000 260 24936.00 2093.00 48530.00 54601.00 2005-09-17 15:30:00.000 260 24950.00 2101.00 48530.00 54608.00 2005-09-17 16:30:00.000 260 24934.00 2094.00 48527.00 54598.00 2005-09-17 17:30:00.000 260 24943.00 2087.00 48529.00 54604.00 2005-09-17 18:30:00.000 260 24952.00 2089.00 48530.00 54608.00 2005-09-17 19:30:00.000 260 24956.00 2087.00 48527.00 54607.00 2005-09-17 20:30:00.000 260 24949.00 2092.00 48527.00 54605.00 2005-09-17 21:30:00.000 260 24950.00 2089.00 48527.00 54605.00 2005-09-17 22:30:00.000 260 24953.00 2084.00 48527.00 54606.00 2005-09-17 23:30:00.000 260 24948.00 2092.00 48526.00 54603.00 2005-09-18 00:30:00.000 261 24947.00 2096.00 48528.00 54604.00 2005-09-18 01:30:00.000 261 24942.00 2102.00 48530.00 54604.00 2005-09-18 02:30:00.000 261 24930.00 2110.00 48527.00 54596.00 2005-09-18 03:30:00.000 261 24915.00 2105.00 48522.00 54586.00 2005-09-18 04:30:00.000 261 24916.00 2092.00 48520.00 54584.00 2005-09-18 05:30:00.000 261 24917.00 2079.00 48518.00 54582.00 2005-09-18 06:30:00.000 261 24925.00 2067.00 48517.00 54585.00 2005-09-18 07:30:00.000 261 24932.00 2067.00 48521.00 54592.00 2005-09-18 08:30:00.000 261 24932.00 2071.00 48525.00 54595.00 2005-09-18 09:30:00.000 261 24941.00 2076.00 48528.00 54601.00 2005-09-18 10:30:00.000 261 24943.00 2093.00 48531.00 54606.00 2005-09-18 11:30:00.000 261 24936.00 2097.00 48531.00 54603.00 2005-09-18 12:30:00.000 261 24939.00 2090.00 48531.00 54603.00 2005-09-18 13:30:00.000 261 24945.00 2094.00 48529.00 54605.00 2005-09-18 14:30:00.000 261 24942.00 2093.00 48528.00 54603.00 2005-09-18 15:30:00.000 261 24945.00 2087.00 48528.00 54604.00 2005-09-18 16:30:00.000 261 24949.00 2087.00 48528.00 54605.00 2005-09-18 17:30:00.000 261 24951.00 2089.00 48528.00 54606.00 2005-09-18 18:30:00.000 261 24958.00 2088.00 48528.00 54609.00 2005-09-18 19:30:00.000 261 24953.00 2090.00 48527.00 54606.00 2005-09-18 20:30:00.000 261 24955.00 2089.00 48527.00 54608.00 2005-09-18 21:30:00.000 261 24956.00 2088.00 48527.00 54608.00 2005-09-18 22:30:00.000 261 24954.00 2091.00 48526.00 54606.00 2005-09-18 23:30:00.000 261 24952.00 2092.00 48527.00 54606.00 2005-09-19 00:30:00.000 262 24952.00 2096.00 48528.00 54607.00 2005-09-19 01:30:00.000 262 24947.00 2095.00 48527.00 54604.00 2005-09-19 02:30:00.000 262 24944.00 2101.00 48525.00 54601.00 2005-09-19 03:30:00.000 262 24938.00 2099.00 48521.00 54595.00 2005-09-19 04:30:00.000 262 24932.00 2086.00 48521.00 54591.00 2005-09-19 05:30:00.000 262 24931.00 2072.00 48520.00 54590.00 2005-09-19 06:30:00.000 262 24936.00 2060.00 48518.00 54590.00 2005-09-19 07:30:00.000 262 24948.00 2053.00 48516.00 54594.00 2005-09-19 08:30:00.000 262 24962.00 2053.00 48518.00 54601.00 2005-09-19 09:30:00.000 262 24969.00 2061.00 48521.00 54608.00 2005-09-19 10:30:00.000 262 24966.00 2074.00 48525.00 54610.00 2005-09-19 11:30:00.000 262 24960.00 2086.00 48527.00 54609.00 2005-09-19 12:30:00.000 262 24952.00 2090.00 48526.00 54605.00 2005-09-19 13:30:00.000 262 24949.00 2090.00 48526.00 54604.00 2005-09-19 14:30:00.000 262 24949.00 2088.00 48526.00 54604.00 2005-09-19 15:30:00.000 262 24950.00 2090.00 48526.00 54605.00 2005-09-19 16:30:00.000 262 24949.00 2095.00 48525.00 54603.00 2005-09-19 17:30:00.000 262 24943.00 2093.00 48526.00 54601.00 2005-09-19 18:30:00.000 262 24949.00 2093.00 48527.00 54605.00 2005-09-19 19:30:00.000 262 24957.00 2084.00 48526.00 54608.00 2005-09-19 20:30:00.000 262 24957.00 2086.00 48526.00 54607.00 2005-09-19 21:30:00.000 262 24956.00 2087.00 48526.00 54607.00 2005-09-19 22:30:00.000 262 24954.00 2089.00 48526.00 54606.00 2005-09-19 23:30:00.000 262 24955.00 2091.00 48526.00 54607.00 2005-09-20 00:30:00.000 263 24956.00 2095.00 48528.00 54609.00 2005-09-20 01:30:00.000 263 24953.00 2104.00 48531.00 54611.00 2005-09-20 02:30:00.000 263 24944.00 2114.00 48531.00 54607.00 2005-09-20 03:30:00.000 263 24936.00 2115.00 48525.00 54598.00 2005-09-20 04:30:00.000 263 24930.00 2104.00 48521.00 54591.00 2005-09-20 05:30:00.000 263 24929.00 2083.00 48518.00 54588.00 2005-09-20 06:30:00.000 263 24932.00 2069.00 48518.00 54589.00 2005-09-20 07:30:00.000 263 24942.00 2059.00 48519.00 54594.00 2005-09-20 08:30:00.000 263 24956.00 2054.00 48524.00 54604.00 2005-09-20 09:30:00.000 263 24964.00 2064.00 48530.00 54613.00 2005-09-20 10:30:00.000 263 24957.00 2080.00 48532.00 54612.00 2005-09-20 11:30:00.000 263 24952.00 2090.00 48530.00 54608.00 2005-09-20 12:30:00.000 263 24950.00 2095.00 48528.00 54606.00 2005-09-20 13:30:00.000 263 24953.00 2090.00 48526.00 54606.00 2005-09-20 14:30:00.000 263 24955.00 2088.00 48526.00 54607.00 2005-09-20 15:30:00.000 263 24950.00 2088.00 48525.00 54604.00 2005-09-20 16:30:00.000 263 24946.00 2086.00 48526.00 54602.00 2005-09-20 17:30:00.000 263 24951.00 2083.00 48527.00 54605.00 2005-09-20 18:30:00.000 263 24954.00 2082.00 48527.00 54607.00 2005-09-20 19:30:00.000 263 24958.00 2083.00 48525.00 54607.00 2005-09-20 20:30:00.000 263 24954.00 2084.00 48525.00 54605.00 2005-09-20 21:30:00.000 263 24956.00 2084.00 48526.00 54607.00 2005-09-20 22:30:00.000 263 24957.00 2083.00 48526.00 54608.00 2005-09-20 23:30:00.000 263 24957.00 2085.00 48526.00 54608.00 2005-09-21 00:30:00.000 264 24959.00 2088.00 48528.00 54610.00 2005-09-21 01:30:00.000 264 24960.00 2096.00 48530.00 54612.00 2005-09-21 02:30:00.000 264 24959.00 2108.00 48531.00 54613.00 2005-09-21 03:30:00.000 264 24949.00 2114.00 48527.00 54605.00 2005-09-21 04:30:00.000 264 24940.00 2105.00 48522.00 54596.00 2005-09-21 05:30:00.000 264 24936.00 2087.00 48520.00 54592.00 2005-09-21 06:30:00.000 264 24934.00 2066.00 48517.00 54589.00 2005-09-21 07:30:00.000 264 24937.00 2053.00 48515.00 54588.00 2005-09-21 08:30:00.000 264 24948.00 2046.00 48520.00 54596.00 2005-09-21 09:30:00.000 264 24957.00 2051.00 48528.00 54608.00 2005-09-21 10:30:00.000 264 24957.00 2068.00 48532.00 54612.00 2005-09-21 11:30:00.000 264 24958.00 2082.00 48532.00 54613.00 2005-09-21 12:30:00.000 264 24958.00 2086.00 48527.00 54609.00 2005-09-21 13:30:00.000 264 24956.00 2084.00 48525.00 54606.00 2005-09-21 14:30:00.000 264 24954.00 2089.00 48526.00 54606.00 2005-09-21 15:30:00.000 264 24960.00 2084.00 48526.00 54608.00 2005-09-21 16:30:00.000 264 24960.00 2084.00 48525.00 54608.00 2005-09-21 17:30:00.000 264 24960.00 2085.00 48525.00 54608.00 2005-09-21 18:30:00.000 264 24958.00 2085.00 48525.00 54607.00 2005-09-21 19:30:00.000 264 24960.00 2085.00 48525.00 54608.00 2005-09-21 20:30:00.000 264 24960.00 2086.00 48525.00 54608.00 2005-09-21 21:30:00.000 264 24961.00 2086.00 48525.00 54608.00 2005-09-21 22:30:00.000 264 24962.00 2086.00 48525.00 54609.00 2005-09-21 23:30:00.000 264 24965.00 2085.00 48525.00 54610.00 2005-09-22 00:30:00.000 265 24963.00 2085.00 48526.00 54610.00 2005-09-22 01:30:00.000 265 24962.00 2093.00 48528.00 54612.00 2005-09-22 02:30:00.000 265 24953.00 2107.00 48528.00 54608.00 2005-09-22 03:30:00.000 265 24941.00 2109.00 48523.00 54599.00 2005-09-22 04:30:00.000 265 24937.00 2098.00 48520.00 54593.00 2005-09-22 05:30:00.000 265 24938.00 2088.00 48515.00 54589.00 2005-09-22 06:30:00.000 265 24943.00 2075.00 48510.00 54587.00 2005-09-22 07:30:00.000 265 24946.00 2064.00 48511.00 54589.00 2005-09-22 08:30:00.000 265 24956.00 2056.00 48518.00 54599.00 2005-09-22 09:30:00.000 265 24964.00 2062.00 48526.00 54609.00 2005-09-22 10:30:00.000 265 24965.00 2071.00 48528.00 54612.00 2005-09-22 11:30:00.000 265 24967.00 2081.00 48528.00 54613.00 2005-09-22 12:30:00.000 265 24965.00 2086.00 48525.00 54610.00 2005-09-22 13:30:00.000 265 24961.00 2086.00 48524.00 54607.00 2005-09-22 14:30:00.000 265 24961.00 2089.00 48524.00 54607.00 2005-09-22 15:30:00.000 265 24949.00 2090.00 48523.00 54601.00 2005-09-22 16:30:00.000 265 24943.00 2091.00 48526.00 54601.00 2005-09-22 17:30:00.000 265 24947.00 2088.00 48528.00 54604.00 2005-09-22 18:30:00.000 265 24957.00 2087.00 48529.00 54610.00 2005-09-22 19:30:00.000 265 24954.00 2094.00 48528.00 54608.00 2005-09-22 20:30:00.000 265 24962.00 2091.00 48528.00 54611.00 2005-09-22 21:30:00.000 265 24964.00 2090.00 48526.00 54611.00 2005-09-22 22:30:00.000 265 24966.00 2090.00 48526.00 54611.00 2005-09-22 23:30:00.000 265 24969.00 2090.00 48525.00 54612.00 2005-09-23 00:30:00.000 266 24965.00 2093.00 48525.00 54610.00 2005-09-23 01:30:00.000 266 24962.00 2097.00 48525.00 54609.00 2005-09-23 02:30:00.000 266 24955.00 2103.00 48524.00 54605.00 2005-09-23 03:30:00.000 266 24945.00 2107.00 48522.00 54599.00 2005-09-23 04:30:00.000 266 24932.00 2098.00 48522.00 54593.00 2005-09-23 05:30:00.000 266 24926.00 2085.00 48524.00 54592.00 2005-09-23 06:30:00.000 266 24934.00 2076.00 48524.00 54595.00 2005-09-23 07:30:00.000 266 24939.00 2073.00 48521.00 54595.00 2005-09-23 08:30:00.000 266 24949.00 2064.00 48520.00 54598.00 2005-09-23 09:30:00.000 266 24963.00 2062.00 48522.00 54606.00 2005-09-23 10:30:00.000 266 24964.00 2071.00 48526.00 54610.00 2005-09-23 11:30:00.000 266 24962.00 2078.00 48526.00 54609.00 2005-09-23 12:30:00.000 266 24963.00 2080.00 48525.00 54608.00 2005-09-23 13:30:00.000 266 24962.00 2080.00 48524.00 54608.00 2005-09-23 14:30:00.000 266 24967.00 2080.00 48525.00 54611.00 2005-09-23 15:30:00.000 266 24968.00 2082.00 48524.00 54610.00 2005-09-23 16:30:00.000 266 24967.00 2084.00 48524.00 54610.00 2005-09-23 17:30:00.000 266 24967.00 2084.00 48524.00 54610.00 2005-09-23 18:30:00.000 266 24966.00 2086.00 48524.00 54610.00 2005-09-23 19:30:00.000 266 24969.00 2088.00 48524.00 54611.00 2005-09-23 20:30:00.000 266 24969.00 2091.00 48523.00 54610.00 2005-09-23 21:30:00.000 266 24966.00 2093.00 48523.00 54609.00 2005-09-23 22:30:00.000 266 24966.00 2090.00 48523.00 54609.00 2005-09-23 23:30:00.000 266 24966.00 2088.00 48523.00 54609.00 2005-09-24 00:30:00.000 267 24967.00 2089.00 48524.00 54610.00 2005-09-24 01:30:00.000 267 24962.00 2096.00 48525.00 54608.00 2005-09-24 02:30:00.000 267 24954.00 2100.00 48526.00 54607.00 2005-09-24 03:30:00.000 267 24950.00 2101.00 48526.00 54604.00 2005-09-24 04:30:00.000 267 24949.00 2093.00 48524.00 54602.00 2005-09-24 05:30:00.000 267 24951.00 2082.00 48523.00 54602.00 2005-09-24 06:30:00.000 267 24956.00 2074.00 48521.00 54602.00 2005-09-24 07:30:00.000 267 24962.00 2070.00 48520.00 54604.00 2005-09-24 08:30:00.000 267 24971.00 2070.00 48520.00 54608.00 2005-09-24 09:30:00.000 267 24978.00 2072.00 48523.00 54614.00 2005-09-24 10:30:00.000 267 24979.00 2078.00 48523.00 54614.00 2005-09-24 11:30:00.000 267 24976.00 2079.00 48522.00 54611.00 2005-09-24 12:30:00.000 267 24975.00 2078.00 48520.00 54610.00 2005-09-24 13:30:00.000 267 24980.00 2078.00 48522.00 54613.00 2005-09-24 14:30:00.000 267 24979.00 2080.00 48522.00 54613.00 2005-09-24 15:30:00.000 267 24976.00 2082.00 48522.00 54612.00 2005-09-24 16:30:00.000 267 24971.00 2085.00 48522.00 54610.00 2005-09-24 17:30:00.000 267 24971.00 2087.00 48523.00 54610.00 2005-09-24 18:30:00.000 267 24973.00 2089.00 48523.00 54611.00 2005-09-24 19:30:00.000 267 24972.00 2089.00 48522.00 54610.00 2005-09-24 20:30:00.000 267 24976.00 2089.00 48523.00 54613.00 2005-09-24 21:30:00.000 267 24976.00 2090.00 48522.00 54612.00 2005-09-24 22:30:00.000 267 24973.00 2091.00 48522.00 54611.00 2005-09-24 23:30:00.000 267 24974.00 2089.00 48521.00 54611.00 2005-09-25 00:30:00.000 268 24973.00 2090.00 48521.00 54610.00 2005-09-25 01:30:00.000 268 24973.00 2094.00 48523.00 54612.00 2005-09-25 02:30:00.000 268 24967.00 2102.00 48524.00 54610.00 2005-09-25 03:30:00.000 268 24960.00 2106.00 48522.00 54606.00 2005-09-25 04:30:00.000 268 24952.00 2101.00 48518.00 54598.00 2005-09-25 05:30:00.000 268 24954.00 2087.00 48515.00 54597.00 2005-09-25 06:30:00.000 268 24963.00 2074.00 48514.00 54599.00 2005-09-25 07:30:00.000 268 24975.00 2062.00 48514.00 54604.00 2005-09-25 08:30:00.000 268 24988.00 2054.00 48517.00 54612.00 2005-09-25 09:30:00.000 268 24997.00 2058.00 48521.00 54620.00 2005-09-25 10:30:00.000 268 24993.00 2068.00 48523.00 54620.00 2005-09-25 11:30:00.000 268 24978.00 2077.00 48522.00 54613.00 2005-09-25 12:30:00.000 268 24962.00 2071.00 48521.00 54604.00 2005-09-25 13:30:00.000 268 24968.00 2072.00 48522.00 54608.00 2005-09-25 14:30:00.000 268 24977.00 2080.00 48523.00 54613.00 2005-09-25 15:30:00.000 268 24977.00 2081.00 48522.00 54613.00 2005-09-25 16:30:00.000 268 24977.00 2084.00 48523.00 54613.00 2005-09-25 17:30:00.000 268 24974.00 2087.00 48523.00 54612.00 2005-09-25 18:30:00.000 268 24976.00 2088.00 48524.00 54613.00 2005-09-25 19:30:00.000 268 24975.00 2090.00 48523.00 54612.00 2005-09-25 20:30:00.000 268 24975.00 2091.00 48523.00 54612.00 2005-09-25 21:30:00.000 268 24976.00 2090.00 48522.00 54612.00 2005-09-25 22:30:00.000 268 24978.00 2087.00 48522.00 54612.00 2005-09-25 23:30:00.000 268 24977.00 2087.00 48520.00 54611.00 2005-09-26 00:30:00.000 269 24981.00 2087.00 48521.00 54614.00 2005-09-26 01:30:00.000 269 24973.00 2092.00 48522.00 54611.00 2005-09-26 02:30:00.000 269 24967.00 2092.00 48524.00 54609.00 2005-09-26 03:30:00.000 269 24961.00 2103.00 48523.00 54607.00 2005-09-26 04:30:00.000 269 99999.00 99999.00 99999.00 54606.00 2005-09-26 05:30:00.000 269 99999.00 99999.00 99999.00 54604.00 2005-09-26 06:30:00.000 269 24960.00 2084.00 48515.00 54599.00 2005-09-26 07:30:00.000 269 99999.00 99999.00 99999.00 54603.00 2005-09-26 08:30:00.000 269 24983.00 2056.00 48511.00 54605.00 2005-09-26 09:30:00.000 269 24976.00 2056.00 48515.00 54605.00 2005-09-26 10:30:00.000 269 99999.00 99999.00 99999.00 54604.00 2005-09-26 11:30:00.000 269 24944.00 2072.00 48522.00 54597.00 2005-09-26 12:30:00.000 269 24930.00 2076.00 48525.00 54594.00 2005-09-26 13:30:00.000 269 24941.00 2080.00 48528.00 54601.00 2005-09-26 14:30:00.000 269 24964.00 2082.00 48529.00 54613.00 2005-09-26 15:30:00.000 269 24964.00 2084.00 48527.00 54611.00 2005-09-26 16:30:00.000 269 24966.00 2087.00 48527.00 54612.00 2005-09-26 17:30:00.000 269 24964.00 2092.00 48527.00 54611.00 2005-09-26 18:30:00.000 269 24956.00 2090.00 48526.00 54607.00 2005-09-26 19:30:00.000 269 24967.00 2080.00 48526.00 54611.00 2005-09-26 20:30:00.000 269 24978.00 2084.00 48522.00 54613.00 2005-09-26 21:30:00.000 269 24983.00 2087.00 48521.00 54614.00 2005-09-26 22:30:00.000 269 24972.00 2095.00 48518.00 54607.00 2005-09-26 23:30:00.000 269 24974.00 2090.00 48520.00 54610.00 2005-09-27 00:30:00.000 270 24976.00 2090.00 48522.00 54612.00 2005-09-27 01:30:00.000 270 24972.00 2094.00 48522.00 54611.00 2005-09-27 02:30:00.000 270 24960.00 2098.00 48522.00 54605.00 2005-09-27 03:30:00.000 270 24955.00 2103.00 48522.00 54603.00 2005-09-27 04:30:00.000 270 24939.00 2109.00 48521.00 54595.00 2005-09-27 05:30:00.000 270 24940.00 2099.00 48521.00 54596.00 2005-09-27 06:30:00.000 270 24949.00 2085.00 48518.00 54597.00 2005-09-27 07:30:00.000 270 24952.00 2069.00 48514.00 54594.00 2005-09-27 08:30:00.000 270 24941.00 2063.00 48512.00 54587.00 2005-09-27 09:30:00.000 270 24941.00 2065.00 48518.00 54592.00 2005-09-27 10:30:00.000 270 24939.00 2071.00 48524.00 54597.00 2005-09-27 11:30:00.000 270 24949.00 2077.00 48527.00 54604.00 2005-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 54605.00 2005-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 54603.00 2005-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 54605.00 2005-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 54609.00 2005-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 54609.00 2005-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 54614.00 2005-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 54616.00 2005-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 54615.00 2005-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 54615.00 2005-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 54613.00 2005-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 54612.00 2005-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 54616.00 2005-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 54610.00 2005-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 54611.00 2005-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 54612.00 2005-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 54610.00 2005-09-28 04:30:00.000 271 24963.00 2098.00 48519.00 54604.00 2005-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 54595.00 2005-09-28 06:30:00.000 271 24948.00 2078.00 48516.00 54594.00 2005-09-28 07:30:00.000 271 24955.00 2068.00 48517.00 54598.00 2005-09-28 08:30:00.000 271 24962.00 2063.00 48520.00 54604.00 2005-09-28 09:30:00.000 271 24968.00 2064.00 48523.00 54608.00 2005-09-28 10:30:00.000 271 24969.00 2070.00 48524.00 54610.00 2005-09-28 11:30:00.000 271 24957.00 2078.00 48524.00 54605.00 2005-09-28 12:30:00.000 271 24943.00 2083.00 48524.00 54599.00 2005-09-28 13:30:00.000 271 24940.00 2086.00 48525.00 54599.00 2005-09-28 14:30:00.000 271 24944.00 2098.00 48528.00 54603.00 2005-09-28 15:30:00.000 271 24942.00 2093.00 48527.00 54602.00 2005-09-28 16:30:00.000 271 24946.00 2099.00 48528.00 54604.00 2005-09-28 17:30:00.000 271 24967.00 2095.00 48529.00 54614.00 2005-09-28 18:30:00.000 271 24978.00 2089.00 48525.00 54615.00 2005-09-28 19:30:00.000 271 24974.00 2090.00 48524.00 54613.00 2005-09-28 20:30:00.000 271 24970.00 2091.00 48523.00 54610.00 2005-09-28 21:30:00.000 271 24968.00 2090.00 48523.00 54609.00 2005-09-28 22:30:00.000 271 24973.00 2089.00 48524.00 54612.00 2005-09-28 23:30:00.000 271 24975.00 2092.00 48522.00 54612.00 2005-09-29 00:30:00.000 272 24971.00 2093.00 48524.00 54611.00 2005-09-29 01:30:00.000 272 24962.00 2099.00 48526.00 54609.00 2005-09-29 02:30:00.000 272 24965.00 2101.00 48525.00 54610.00 2005-09-29 03:30:00.000 272 24960.00 2103.00 48521.00 54604.00 2005-09-29 04:30:00.000 272 24963.00 2096.00 48517.00 54602.00 2005-09-29 05:30:00.000 272 24962.00 2089.00 48514.00 54599.00 2005-09-29 06:30:00.000 272 24963.00 2082.00 48512.00 54597.00 2005-09-29 07:30:00.000 272 24975.00 2074.00 48511.00 54601.00 2005-09-29 08:30:00.000 272 24981.00 2073.00 48510.00 54603.00 2005-09-29 09:30:00.000 272 24978.00 2078.00 48514.00 54605.00 2005-09-29 10:30:00.000 272 24966.00 2086.00 48517.00 54603.00 2005-09-29 11:30:00.000 272 24956.00 2090.00 48520.00 54600.00 2005-09-29 12:30:00.000 272 24951.00 2088.00 48521.00 54600.00 2005-09-29 13:30:00.000 272 24946.00 2082.00 48523.00 54600.00 2005-09-29 14:30:00.000 272 24956.00 2080.00 48525.00 54606.00 2005-09-29 15:30:00.000 272 24960.00 2083.00 48525.00 54607.00 2005-09-29 16:30:00.000 272 24956.00 2091.00 48525.00 54606.00 2005-09-29 17:30:00.000 272 24963.00 2093.00 48524.00 54608.00 2005-09-29 18:30:00.000 272 24964.00 2088.00 48524.00 54608.00 2005-09-29 19:30:00.000 272 24967.00 2086.00 48524.00 54610.00 2005-09-29 20:30:00.000 272 24973.00 2088.00 48524.00 54612.00 2005-09-29 21:30:00.000 272 24973.00 2088.00 48523.00 54612.00 2005-09-29 22:30:00.000 272 24972.00 2090.00 48522.00 54610.00 2005-09-29 23:30:00.000 272 24974.00 2090.00 48522.00 54611.00 2005-09-30 00:30:00.000 273 24978.00 2090.00 48522.00 54613.00 2005-09-30 01:30:00.000 273 24973.00 2093.00 48523.00 54612.00 2005-09-30 02:30:00.000 273 24970.00 2098.00 48525.00 54612.00 2005-09-30 03:30:00.000 273 24968.00 2102.00 48522.00 54609.00 2005-09-30 04:30:00.000 273 24957.00 2099.00 48516.00 54598.00 2005-09-30 05:30:00.000 273 24952.00 2091.00 48513.00 54593.00 2005-09-30 06:30:00.000 273 24957.00 2078.00 48510.00 54593.00 2005-09-30 07:30:00.000 273 24967.00 2070.00 48512.00 54599.00 2005-09-30 08:30:00.000 273 24973.00 2069.00 48517.00 54606.00 2005-09-30 09:30:00.000 273 24971.00 2077.00 48521.00 54608.00 2005-09-30 10:30:00.000 273 24971.00 2085.00 48524.00 54611.00 2005-09-30 11:30:00.000 273 24976.00 2079.00 48523.00 54612.00 2005-09-30 12:30:00.000 273 24972.00 2082.00 48520.00 54609.00 2005-09-30 13:30:00.000 273 24960.00 2094.00 48522.00 54605.00 2005-09-30 14:30:00.000 273 24948.00 2103.00 48523.00 54601.00 2005-09-30 15:30:00.000 273 24960.00 2083.00 48526.00 54608.00 2005-09-30 16:30:00.000 273 24971.00 2081.00 48525.00 54612.00 2005-09-30 17:30:00.000 273 24977.00 2082.00 48525.00 54614.00 2005-09-30 18:30:00.000 273 24975.00 2086.00 48524.00 54613.00 2005-09-30 19:30:00.000 273 24974.00 2086.00 48524.00 54612.00 2005-09-30 20:30:00.000 273 24971.00 2086.00 48523.00 54611.00 2005-09-30 21:30:00.000 273 24978.00 2086.00 48523.00 54614.00 2005-09-30 22:30:00.000 273 24975.00 2086.00 48521.00 54611.00 2005-09-30 23:30:00.000 273 24975.00 2087.00 48522.00 54611.00 2005-10-01 00:30:00.000 274 24980.00 2084.00 48521.00 54613.00 2005-10-01 01:30:00.000 274 24976.00 2092.00 48522.00 54612.00 2005-10-01 02:30:00.000 274 24967.00 2103.00 48521.00 54607.00 2005-10-01 03:30:00.000 274 24954.00 2107.00 48519.00 54600.00 2005-10-01 04:30:00.000 274 24946.00 2100.00 48517.00 54594.00 2005-10-01 05:30:00.000 274 24945.00 2086.00 48515.00 54592.00 2005-10-01 06:30:00.000 274 24947.00 2073.00 48512.00 54590.00 2005-10-01 07:30:00.000 274 24940.00 2071.00 48511.00 54586.00 2005-10-01 08:30:00.000 274 24950.00 2068.00 48518.00 54596.00 2005-10-01 09:30:00.000 274 24959.00 2072.00 48522.00 54603.00 2005-10-01 10:30:00.000 274 24950.00 2079.00 48523.00 54601.00 2005-10-01 11:30:00.000 274 24939.00 2087.00 48523.00 54596.00 2005-10-01 12:30:00.000 274 24937.00 2085.00 48524.00 54596.00 2005-10-01 13:30:00.000 274 24948.00 2088.00 48527.00 54604.00 2005-10-01 14:30:00.000 274 24961.00 2091.00 48526.00 54609.00 2005-10-01 15:30:00.000 274 24965.00 2095.00 48525.00 54609.00 2005-10-01 16:30:00.000 274 24964.00 2088.00 48524.00 54608.00 2005-10-01 17:30:00.000 274 24965.00 2087.00 48524.00 54609.00 2005-10-01 18:30:00.000 274 24969.00 2090.00 48524.00 54610.00 2005-10-01 19:30:00.000 274 24980.00 2077.00 48524.00 54615.00 2005-10-01 20:30:00.000 274 24971.00 2087.00 48522.00 54609.00 2005-10-01 21:30:00.000 274 24968.00 2085.00 48522.00 54608.00 2005-10-01 22:30:00.000 274 24975.00 2075.00 48522.00 54610.00 2005-10-01 23:30:00.000 274 24972.00 2086.00 48521.00 54609.00 2005-10-02 00:30:00.000 275 24969.00 2087.00 48521.00 54607.00 2005-10-02 01:30:00.000 275 24958.00 2085.00 48523.00 54604.00 2005-10-02 02:30:00.000 275 24955.00 2092.00 48526.00 54606.00 2005-10-02 03:30:00.000 275 24957.00 2102.00 48522.00 54604.00 2005-10-02 04:30:00.000 275 24939.00 2101.00 48516.00 54591.00 2005-10-02 05:30:00.000 275 24946.00 2087.00 48515.00 54593.00 2005-10-02 06:30:00.000 275 24948.00 2073.00 48510.00 99999.00 2005-10-02 07:30:00.000 275 24949.00 2066.00 48509.00 99999.00 2005-10-02 08:30:00.000 275 24944.00 2070.00 48515.00 99999.00 2005-10-02 09:30:00.000 275 24958.00 2072.00 48521.00 54603.00 2005-10-02 10:30:00.000 275 24961.00 2079.00 48524.00 54606.00 2005-10-02 11:30:00.000 275 24957.00 2090.00 48524.00 54605.00 2005-10-02 12:30:00.000 275 24946.00 2095.00 48524.00 54600.00 2005-10-02 13:30:00.000 275 24953.00 2097.00 48525.00 54604.00 2005-10-02 14:30:00.000 275 24947.00 2101.00 48525.00 54602.00 2005-10-02 15:30:00.000 275 24943.00 2099.00 48526.00 54601.00 2005-10-02 16:30:00.000 275 24951.00 2090.00 48527.00 54605.00 2005-10-02 17:30:00.000 275 24970.00 2083.00 48525.00 54611.00 2005-10-02 18:30:00.000 275 24965.00 2086.00 48524.00 54609.00 2005-10-02 19:30:00.000 275 24966.00 2087.00 48524.00 54609.00 2005-10-02 20:30:00.000 275 24965.00 2088.00 48524.00 54609.00 2005-10-02 21:30:00.000 275 24967.00 2085.00 48524.00 54609.00 2005-10-02 22:30:00.000 275 24970.00 2087.00 48522.00 54609.00 2005-10-02 23:30:00.000 275 24966.00 2083.00 48522.00 54607.00 2005-10-03 00:30:00.000 276 24967.00 2092.00 48522.00 54608.00 2005-10-03 01:30:00.000 276 24966.00 2096.00 48525.00 54610.00 2005-10-03 02:30:00.000 276 24964.00 2104.00 48524.00 54608.00 2005-10-03 03:30:00.000 276 24955.00 2108.00 48522.00 54603.00 2005-10-03 04:30:00.000 276 24944.00 2102.00 48515.00 54592.00 2005-10-03 05:30:00.000 276 24943.00 2089.00 48513.00 54589.00 2005-10-03 06:30:00.000 276 24945.00 2076.00 48512.00 99999.00 2005-10-03 07:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 11:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 12:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 18:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 20:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 21:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 22:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-04 00:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2005-10-04 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2005-10-04 02:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2005-10-04 03:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2005-10-04 04:30:00.000 277 99999.00 99999.00 99999.00 99999.00 2005-10-04 05:30:00.000 277 24942.00 2085.00 48515.00 99999.00 2005-10-04 06:30:00.000 277 24944.00 2066.00 48514.00 99999.00 2005-10-04 07:30:00.000 277 24958.00 2055.00 48519.00 99999.00 2005-10-04 08:30:00.000 277 24969.00 2055.00 48521.00 99999.00 2005-10-04 09:30:00.000 277 24977.00 2061.00 48525.00 99999.00 2005-10-04 10:30:00.000 277 24976.00 2072.00 48528.00 99999.00 2005-10-04 11:30:00.000 277 24966.00 2084.00 48525.00 99999.00 2005-10-04 12:30:00.000 277 24956.00 2085.00 48522.00 99999.00 2005-10-04 13:30:00.000 277 24960.00 2083.00 48523.00 99999.00 2005-10-04 14:30:00.000 277 24960.00 2084.00 48523.00 99999.00 2005-10-04 15:30:00.000 277 24963.00 2086.00 48524.00 99999.00 2005-10-04 16:30:00.000 277 24966.00 2086.00 48524.00 99999.00 2005-10-04 17:30:00.000 277 24967.00 2086.00 48523.00 99999.00 2005-10-04 18:30:00.000 277 24972.00 2087.00 48523.00 99999.00 2005-10-04 19:30:00.000 277 24970.00 2086.00 48523.00 99999.00 2005-10-04 20:30:00.000 277 24970.00 2085.00 48523.00 99999.00 2005-10-04 21:30:00.000 277 24971.00 2087.00 48522.00 99999.00 2005-10-04 22:30:00.000 277 24971.00 2086.00 48522.00 99999.00 2005-10-04 23:30:00.000 277 24971.00 2087.00 48522.00 99999.00 2005-10-05 00:30:00.000 278 24972.00 2088.00 48524.00 54612.00 2005-10-05 01:30:00.000 278 24971.00 2096.00 48528.00 54616.00 2005-10-05 02:30:00.000 278 24969.00 2109.00 48529.00 54616.00 2005-10-05 03:30:00.000 278 24962.00 2114.00 48527.00 54611.00 2005-10-05 04:30:00.000 278 24952.00 2109.00 48520.00 54600.00 2005-10-05 05:30:00.000 278 24944.00 2095.00 48519.00 54595.00 2005-10-05 06:30:00.000 278 24944.00 2081.00 48520.00 54596.00 2005-10-05 07:30:00.000 278 24948.00 2069.00 48523.00 54599.00 2005-10-05 08:30:00.000 278 24961.00 2061.00 48526.00 54608.00 2005-10-05 09:30:00.000 278 24971.00 2065.00 48529.00 54615.00 2005-10-05 10:30:00.000 278 24971.00 2076.00 48531.00 54617.00 2005-10-05 11:30:00.000 278 24974.00 2085.00 48527.00 54615.00 2005-10-05 12:30:00.000 278 24972.00 2084.00 48521.00 54609.00 2005-10-05 13:30:00.000 278 24967.00 2082.00 48522.00 54608.00 2005-10-05 14:30:00.000 278 24969.00 2082.00 48522.00 54609.00 2005-10-05 15:30:00.000 278 24970.00 2084.00 48523.00 54610.00 2005-10-05 16:30:00.000 278 24969.00 2085.00 48523.00 54609.00 2005-10-05 17:30:00.000 278 24969.00 2085.00 48524.00 54610.00 2005-10-05 18:30:00.000 278 24970.00 2088.00 48524.00 54611.00 2005-10-05 19:30:00.000 278 24973.00 2087.00 48524.00 54612.00 2005-10-05 20:30:00.000 278 24976.00 2085.00 48523.00 54613.00 2005-10-05 21:30:00.000 278 24976.00 2088.00 48522.00 54612.00 2005-10-05 22:30:00.000 278 24974.00 2086.00 48521.00 54610.00 2005-10-05 23:30:00.000 278 24974.00 2086.00 48521.00 54610.00 2005-10-06 00:30:00.000 279 24974.00 2086.00 48522.00 54611.00 2005-10-06 01:30:00.000 279 24973.00 2094.00 48526.00 54614.00 2005-10-06 02:30:00.000 279 24969.00 2107.00 48528.00 54615.00 2005-10-06 03:30:00.000 279 24958.00 2117.00 48527.00 54609.00 2005-10-06 04:30:00.000 279 24950.00 2118.00 48524.00 54604.00 2005-10-06 05:30:00.000 279 24946.00 2106.00 48518.00 54596.00 2005-10-06 06:30:00.000 279 24944.00 2088.00 48514.00 54591.00 2005-10-06 07:30:00.000 279 24949.00 2071.00 48516.00 54594.00 2005-10-06 08:30:00.000 279 24959.00 2062.00 48519.00 54600.00 2005-10-06 09:30:00.000 279 24966.00 2062.00 48524.00 54609.00 2005-10-06 10:30:00.000 279 24968.00 2072.00 48526.00 54612.00 2005-10-06 11:30:00.000 279 24969.00 2081.00 48524.00 54610.00 2005-10-06 12:30:00.000 279 24969.00 2083.00 48521.00 54608.00 2005-10-06 13:30:00.000 279 24965.00 2085.00 48522.00 54607.00 2005-10-06 14:30:00.000 279 24971.00 2083.00 48523.00 54610.00 2005-10-06 15:30:00.000 279 24973.00 2083.00 48522.00 54611.00 2005-10-06 16:30:00.000 279 24972.00 2084.00 48522.00 54610.00 2005-10-06 17:30:00.000 279 24975.00 2091.00 48523.00 54612.00 2005-10-06 18:30:00.000 279 24972.00 2093.00 48521.00 54610.00 2005-10-06 19:30:00.000 279 24970.00 2087.00 48522.00 54610.00 2005-10-06 20:30:00.000 279 24976.00 2086.00 48522.00 54612.00 2005-10-06 21:30:00.000 279 24976.00 2087.00 48522.00 54611.00 2005-10-06 22:30:00.000 279 24976.00 2087.00 48521.00 54611.00 2005-10-06 23:30:00.000 279 24975.00 2087.00 48521.00 54611.00 2005-10-07 00:30:00.000 280 24976.00 2088.00 48521.00 54612.00 2005-10-07 01:30:00.000 280 24980.00 2093.00 48524.00 54616.00 2005-10-07 02:30:00.000 280 24982.00 2102.00 48526.00 54618.00 2005-10-07 03:30:00.000 280 24979.00 2109.00 48524.00 54616.00 2005-10-07 04:30:00.000 280 24981.00 2106.00 48519.00 54613.00 2005-10-07 05:30:00.000 280 24982.00 2095.00 48514.00 54608.00 2005-10-07 06:30:00.000 280 24979.00 2080.00 48512.00 54604.00 2005-10-07 07:30:00.000 280 24975.00 2069.00 48514.00 54604.00 2005-10-07 08:30:00.000 280 24978.00 2062.00 48515.00 54606.00 2005-10-07 09:30:00.000 280 24974.00 2059.00 48516.00 54605.00 2005-10-07 10:30:00.000 280 24980.00 2066.00 48519.00 54611.00 2005-10-07 11:30:00.000 280 24984.00 2074.00 48518.00 54612.00 2005-10-07 12:30:00.000 280 24975.00 2076.00 48518.00 54608.00 2005-10-07 13:30:00.000 280 24966.00 2075.00 48521.00 54606.00 2005-10-07 14:30:00.000 280 24963.00 2081.00 48523.00 54607.00 2005-10-07 15:30:00.000 280 24976.00 2080.00 48524.00 54614.00 2005-10-07 16:30:00.000 280 24981.00 2084.00 48523.00 54615.00 2005-10-07 17:30:00.000 280 24973.00 2096.00 48523.00 54612.00 2005-10-07 18:30:00.000 280 24987.00 2100.00 48524.00 54619.00 2005-10-07 19:30:00.000 280 24967.00 2105.00 48521.00 54608.00 2005-10-07 20:30:00.000 280 24968.00 2106.00 48522.00 54609.00 2005-10-07 21:30:00.000 280 24956.00 2112.00 48523.00 54604.00 2005-10-07 22:30:00.000 280 24947.00 2123.00 48521.00 54599.00 2005-10-07 23:30:00.000 280 24950.00 2114.00 48522.00 54602.00 2005-10-08 00:30:00.000 281 24956.00 2111.00 48522.00 54604.00 2005-10-08 01:30:00.000 281 24963.00 2102.00 48523.00 54608.00 2005-10-08 02:30:00.000 281 24971.00 2101.00 48524.00 54612.00 2005-10-08 03:30:00.000 281 24962.00 2105.00 48524.00 54608.00 2005-10-08 04:30:00.000 281 24957.00 2104.00 48522.00 54604.00 2005-10-08 05:30:00.000 281 24941.00 2095.00 48519.00 54594.00 2005-10-08 06:30:00.000 281 24938.00 2079.00 48514.00 54588.00 2005-10-08 07:30:00.000 281 24919.00 2072.00 48511.00 54577.00 2005-10-08 08:30:00.000 281 24939.00 2066.00 48518.00 54590.00 2005-10-08 09:30:00.000 281 24929.00 2062.00 48519.00 54588.00 2005-10-08 10:30:00.000 281 24925.00 2082.00 48526.00 54593.00 2005-10-08 11:30:00.000 281 24948.00 2082.00 48530.00 54606.00 2005-10-08 12:30:00.000 281 24951.00 2082.00 48526.00 54604.00 2005-10-08 13:30:00.000 281 24953.00 2083.00 48526.00 54605.00 2005-10-08 14:30:00.000 281 24953.00 2086.00 48526.00 54605.00 2005-10-08 15:30:00.000 281 24946.00 2090.00 48527.00 54603.00 2005-10-08 16:30:00.000 281 24954.00 2086.00 48528.00 54608.00 2005-10-08 17:30:00.000 281 24962.00 2088.00 48526.00 54610.00 2005-10-08 18:30:00.000 281 24958.00 2092.00 48525.00 54607.00 2005-10-08 19:30:00.000 281 24990.00 2078.00 48524.00 54620.00 2005-10-08 20:30:00.000 281 24964.00 2093.00 48520.00 54605.00 2005-10-08 21:30:00.000 281 24966.00 2089.00 48521.00 54607.00 2005-10-08 22:30:00.000 281 24967.00 2078.00 48520.00 54606.00 2005-10-08 23:30:00.000 281 24966.00 2087.00 48521.00 54607.00 2005-10-09 00:30:00.000 282 24968.00 2091.00 48521.00 54608.00 2005-10-09 01:30:00.000 282 24964.00 2090.00 48522.00 54607.00 2005-10-09 02:30:00.000 282 24963.00 2094.00 48523.00 54607.00 2005-10-09 03:30:00.000 282 24964.00 2097.00 48523.00 54608.00 2005-10-09 04:30:00.000 282 24959.00 2095.00 48518.00 54602.00 2005-10-09 05:30:00.000 282 24954.00 2088.00 48514.00 54596.00 2005-10-09 06:30:00.000 282 24954.00 2081.00 48514.00 54595.00 2005-10-09 07:30:00.000 282 24958.00 2074.00 48514.00 54597.00 2005-10-09 08:30:00.000 282 24964.00 2070.00 48517.00 54602.00 2005-10-09 09:30:00.000 282 24970.00 2072.00 48520.00 54608.00 2005-10-09 10:30:00.000 282 24966.00 2076.00 48523.00 54608.00 2005-10-09 11:30:00.000 282 24962.00 2081.00 48524.00 54607.00 2005-10-09 12:30:00.000 282 24965.00 2083.00 48523.00 54608.00 2005-10-09 13:30:00.000 282 24965.00 2081.00 48523.00 54607.00 2005-10-09 14:30:00.000 282 24963.00 2084.00 48523.00 54607.00 2005-10-09 15:30:00.000 282 24964.00 2085.00 48523.00 54608.00 2005-10-09 16:30:00.000 282 24966.00 2087.00 48524.00 54609.00 2005-10-09 17:30:00.000 282 24968.00 2089.00 48523.00 54609.00 2005-10-09 18:30:00.000 282 24965.00 2090.00 48523.00 54608.00 2005-10-09 19:30:00.000 282 24978.00 2080.00 48523.00 54614.00 2005-10-09 20:30:00.000 282 24968.00 2093.00 48521.00 54608.00 2005-10-09 21:30:00.000 282 24967.00 2095.00 48521.00 54608.00 2005-10-09 22:30:00.000 282 24975.00 2080.00 48521.00 54610.00 2005-10-09 23:30:00.000 282 24972.00 2089.00 48520.00 54608.00 2005-10-10 00:30:00.000 283 24972.00 2087.00 48520.00 54609.00 2005-10-10 01:30:00.000 283 24972.00 2089.00 48523.00 54611.00 2005-10-10 02:30:00.000 283 24963.00 2096.00 48524.00 54609.00 2005-10-10 03:30:00.000 283 24955.00 2101.00 48525.00 54606.00 2005-10-10 04:30:00.000 283 24952.00 2100.00 48522.00 54601.00 2005-10-10 05:30:00.000 283 24945.00 2094.00 48514.00 54591.00 2005-10-10 06:30:00.000 283 24934.00 2082.00 48509.00 54582.00 2005-10-10 07:30:00.000 283 24944.00 2070.00 48513.00 54590.00 2005-10-10 08:30:00.000 283 24957.00 2067.00 48516.00 54598.00 2005-10-10 09:30:00.000 283 24958.00 2071.00 48522.00 54604.00 2005-10-10 10:30:00.000 283 24965.00 2077.00 48525.00 54610.00 2005-10-10 11:30:00.000 283 24959.00 2084.00 48524.00 54607.00 2005-10-10 12:30:00.000 283 24974.00 2082.00 48524.00 54613.00 2005-10-10 13:30:00.000 283 24972.00 2081.00 48522.00 54610.00 2005-10-10 14:30:00.000 283 24969.00 2082.00 48522.00 54609.00 2005-10-10 15:30:00.000 283 24971.00 2084.00 48523.00 54611.00 2005-10-10 16:30:00.000 283 24971.00 2086.00 48522.00 54610.00 2005-10-10 17:30:00.000 283 24969.00 2087.00 48522.00 54610.00 2005-10-10 18:30:00.000 283 24968.00 2088.00 48522.00 54609.00 2005-10-10 19:30:00.000 283 24968.00 2090.00 48523.00 54610.00 2005-10-10 20:30:00.000 283 24968.00 2090.00 48522.00 54609.00 2005-10-10 21:30:00.000 283 24968.00 2089.00 48522.00 54609.00 2005-10-10 22:30:00.000 283 24970.00 2085.00 48522.00 54610.00 2005-10-10 23:30:00.000 283 24969.00 2078.00 48521.00 54608.00 2005-10-11 00:30:00.000 284 24974.00 2076.00 48521.00 54610.00 2005-10-11 01:30:00.000 284 24965.00 2085.00 48524.00 54609.00 2005-10-11 02:30:00.000 284 24963.00 2098.00 48528.00 54612.00 2005-10-11 03:30:00.000 284 24952.00 2110.00 48527.00 54606.00 2005-10-11 04:30:00.000 284 24941.00 2109.00 48523.00 54598.00 2005-10-11 05:30:00.000 284 24938.00 2098.00 48520.00 54594.00 2005-10-11 06:30:00.000 284 24943.00 2078.00 48519.00 54594.00 2005-10-11 07:30:00.000 284 24954.00 2065.00 48521.00 54600.00 2005-10-11 08:30:00.000 284 24968.00 2061.00 48525.00 54610.00 2005-10-11 09:30:00.000 284 24975.00 2069.00 48527.00 54616.00 2005-10-11 10:30:00.000 284 24972.00 2081.00 48526.00 54614.00 2005-10-11 11:30:00.000 284 24970.00 2084.00 48523.00 54610.00 2005-10-11 12:30:00.000 284 24967.00 2082.00 48522.00 54608.00 2005-10-11 13:30:00.000 284 24964.00 2082.00 48522.00 54606.00 2005-10-11 14:30:00.000 284 24963.00 2084.00 48523.00 54607.00 2005-10-11 15:30:00.000 284 24966.00 2085.00 48524.00 54609.00 2005-10-11 16:30:00.000 284 24969.00 2094.00 48523.00 54610.00 2005-10-11 17:30:00.000 284 24968.00 2092.00 48522.00 54609.00 2005-10-11 18:30:00.000 284 24966.00 2088.00 48523.00 54608.00 2005-10-11 19:30:00.000 284 24973.00 2087.00 48523.00 54611.00 2005-10-11 20:30:00.000 284 24964.00 2092.00 48522.00 54607.00 2005-10-11 21:30:00.000 284 24967.00 2085.00 48522.00 54608.00 2005-10-11 22:30:00.000 284 24969.00 2085.00 48522.00 54609.00 2005-10-11 23:30:00.000 284 24968.00 2088.00 48521.00 54607.00 2005-10-12 00:30:00.000 285 24968.00 2087.00 48522.00 54608.00 2005-10-12 01:30:00.000 285 24967.00 2092.00 48524.00 54610.00 2005-10-12 02:30:00.000 285 24964.00 2103.00 48526.00 54610.00 2005-10-12 03:30:00.000 285 24957.00 2111.00 48524.00 54606.00 2005-10-12 04:30:00.000 285 24951.00 2108.00 48519.00 54599.00 2005-10-12 05:30:00.000 285 24949.00 2097.00 48512.00 54592.00 2005-10-12 06:30:00.000 285 24950.00 2081.00 48511.00 54591.00 2005-10-12 07:30:00.000 285 24953.00 2070.00 48513.00 54594.00 2005-10-12 08:30:00.000 285 24961.00 2065.00 48519.00 54602.00 2005-10-12 09:30:00.000 285 24970.00 2068.00 48522.00 54609.00 2005-10-12 10:30:00.000 285 24972.00 2074.00 48524.00 54612.00 2005-10-12 11:30:00.000 285 24972.00 2081.00 48523.00 54610.00 2005-10-12 12:30:00.000 285 24971.00 2083.00 48522.00 54609.00 2005-10-12 13:30:00.000 285 24971.00 2084.00 48522.00 54609.00 2005-10-12 14:30:00.000 285 24973.00 2084.00 48522.00 54610.00 2005-10-12 15:30:00.000 285 24974.00 2084.00 48522.00 54610.00 2005-10-12 16:30:00.000 285 24974.00 2086.00 48522.00 54611.00 2005-10-12 17:30:00.000 285 24974.00 2086.00 48522.00 54611.00 2005-10-12 18:30:00.000 285 24975.00 2087.00 48522.00 54611.00 2005-10-12 19:30:00.000 285 24975.00 2087.00 48521.00 54611.00 2005-10-12 20:30:00.000 285 24974.00 2087.00 48521.00 54610.00 2005-10-12 21:30:00.000 285 24976.00 2085.00 48521.00 54611.00 2005-10-12 22:30:00.000 285 24977.00 2085.00 48520.00 54611.00 2005-10-12 23:30:00.000 285 24976.00 2084.00 48520.00 54610.00 2005-10-13 00:30:00.000 286 24978.00 2084.00 48521.00 54612.00 2005-10-13 01:30:00.000 286 24978.00 2088.00 48523.00 54614.00 2005-10-13 02:30:00.000 286 24976.00 2100.00 48525.00 54615.00 2005-10-13 03:30:00.000 286 24972.00 2112.00 48523.00 54612.00 2005-10-13 04:30:00.000 286 24965.00 2112.00 48517.00 54603.00 2005-10-13 05:30:00.000 286 24958.00 2096.00 48509.00 54592.00 2005-10-13 06:30:00.000 286 24954.00 2079.00 48504.00 54586.00 2005-10-13 07:30:00.000 286 24959.00 2063.00 48506.00 54590.00 2005-10-13 08:30:00.000 286 24974.00 2057.00 48512.00 54601.00 2005-10-13 09:30:00.000 286 24981.00 2063.00 48518.00 54610.00 2005-10-13 10:30:00.000 286 24977.00 2076.00 48521.00 54611.00 2005-10-13 11:30:00.000 286 24972.00 2082.00 48520.00 54608.00 2005-10-13 12:30:00.000 286 24971.00 2082.00 48520.00 54607.00 2005-10-13 13:30:00.000 286 24974.00 2084.00 48520.00 54609.00 2005-10-13 14:30:00.000 286 24974.00 2085.00 48520.00 54609.00 2005-10-13 15:30:00.000 286 24974.00 2086.00 48520.00 54609.00 2005-10-13 16:30:00.000 286 24974.00 2090.00 48521.00 54610.00 2005-10-13 17:30:00.000 286 24974.00 2092.00 48521.00 54610.00 2005-10-13 18:30:00.000 286 24977.00 2093.00 48522.00 54612.00 2005-10-13 19:30:00.000 286 24981.00 2090.00 48519.00 54611.00 2005-10-13 20:30:00.000 286 24976.00 2090.00 48519.00 54609.00 2005-10-13 21:30:00.000 286 24972.00 2088.00 48519.00 54607.00 2005-10-13 22:30:00.000 286 24971.00 2085.00 48520.00 54607.00 2005-10-13 23:30:00.000 286 24970.00 2086.00 48520.00 54607.00 2005-10-14 00:30:00.000 287 24970.00 2085.00 48521.00 54608.00 2005-10-14 01:30:00.000 287 24971.00 2088.00 48525.00 54612.00 2005-10-14 02:30:00.000 287 24970.00 2105.00 48528.00 54615.00 2005-10-14 03:30:00.000 287 24962.00 2117.00 48527.00 54610.00 2005-10-14 04:30:00.000 287 24952.00 2119.00 48520.00 54600.00 2005-10-14 05:30:00.000 287 24943.00 2105.00 48516.00 54592.00 2005-10-14 06:30:00.000 287 24947.00 2079.00 48516.00 54593.00 2005-10-14 07:30:00.000 287 24957.00 2059.00 48518.00 54599.00 2005-10-14 08:30:00.000 287 24967.00 2053.00 48524.00 54608.00 2005-10-14 09:30:00.000 287 24974.00 2060.00 48528.00 54614.00 2005-10-14 10:30:00.000 287 24974.00 2071.00 48526.00 99999.00 2005-10-14 11:30:00.000 287 24975.00 2080.00 48523.00 54612.00 2005-10-14 12:30:00.000 287 24975.00 2082.00 48521.00 54610.00 2005-10-14 13:30:00.000 287 24978.00 2082.00 48521.00 54611.00 2005-10-14 14:30:00.000 287 24978.00 2083.00 48520.00 54611.00 2005-10-14 15:30:00.000 287 24979.00 2083.00 48521.00 54612.00 2005-10-14 16:30:00.000 287 24980.00 2085.00 48521.00 54612.00 2005-10-14 17:30:00.000 287 24979.00 2086.00 48521.00 54612.00 2005-10-14 18:30:00.000 287 24978.00 2086.00 48520.00 54611.00 2005-10-14 19:30:00.000 287 24978.00 2086.00 48520.00 54611.00 2005-10-14 20:30:00.000 287 24979.00 2086.00 48520.00 54612.00 2005-10-14 21:30:00.000 287 24978.00 2086.00 48520.00 54611.00 2005-10-14 22:30:00.000 287 24979.00 2086.00 48520.00 54611.00 2005-10-14 23:30:00.000 287 24980.00 2085.00 48520.00 54612.00 2005-10-15 00:30:00.000 288 24982.00 2084.00 48520.00 54612.00 2005-10-15 01:30:00.000 288 24986.00 2085.00 48522.00 54616.00 2005-10-15 02:30:00.000 288 24987.00 2095.00 48527.00 54621.00 2005-10-15 03:30:00.000 288 24982.00 2105.00 48527.00 54620.00 2005-10-15 04:30:00.000 288 24973.00 2112.00 48525.00 54614.00 2005-10-15 05:30:00.000 288 24963.00 2105.00 48519.00 54604.00 2005-10-15 06:30:00.000 288 24954.00 2084.00 48510.00 54592.00 2005-10-15 07:30:00.000 288 24961.00 2062.00 48508.00 54592.00 2005-10-15 08:30:00.000 288 24969.00 2053.00 48511.00 54598.00 2005-10-15 09:30:00.000 288 24975.00 2061.00 48519.00 54608.00 2005-10-15 10:30:00.000 288 24976.00 2074.00 48521.00 54610.00 2005-10-15 11:30:00.000 288 24981.00 2082.00 48521.00 54613.00 2005-10-15 12:30:00.000 288 24983.00 2082.00 48519.00 54612.00 2005-10-15 13:30:00.000 288 24981.00 2083.00 48519.00 54611.00 2005-10-15 14:30:00.000 288 24980.00 2084.00 48519.00 54611.00 2005-10-15 15:30:00.000 288 24981.00 2083.00 48520.00 54612.00 2005-10-15 16:30:00.000 288 24979.00 2084.00 48520.00 54611.00 2005-10-15 17:30:00.000 288 24978.00 2086.00 48520.00 54611.00 2005-10-15 18:30:00.000 288 24978.00 2085.00 48520.00 54611.00 2005-10-15 19:30:00.000 288 24980.00 2086.00 48521.00 54612.00 2005-10-15 20:30:00.000 288 24981.00 2086.00 48521.00 54613.00 2005-10-15 21:30:00.000 288 24982.00 2087.00 48520.00 54613.00 2005-10-15 22:30:00.000 288 24982.00 2086.00 48520.00 54612.00 2005-10-15 23:30:00.000 288 24984.00 2085.00 48520.00 54613.00 2005-10-16 00:30:00.000 289 24984.00 2085.00 48520.00 54613.00 2005-10-16 01:30:00.000 289 24981.00 2089.00 48523.00 54615.00 2005-10-16 02:30:00.000 289 24976.00 2102.00 48527.00 54616.00 2005-10-16 03:30:00.000 289 24966.00 2109.00 48526.00 54611.00 2005-10-16 04:30:00.000 289 24953.00 2106.00 48522.00 54602.00 2005-10-16 05:30:00.000 289 24944.00 2097.00 48516.00 54593.00 2005-10-16 06:30:00.000 289 24932.00 2081.00 48512.00 54583.00 2005-10-16 07:30:00.000 289 24928.00 2071.00 48516.00 54584.00 2005-10-16 08:30:00.000 289 24940.00 2064.00 48519.00 54592.00 2005-10-16 09:30:00.000 289 24950.00 2067.00 48522.00 54600.00 2005-10-16 10:30:00.000 289 24953.00 2076.00 48525.00 54604.00 2005-10-16 11:30:00.000 289 24952.00 2081.00 48524.00 54602.00 2005-10-16 12:30:00.000 289 24941.00 2079.00 48523.00 54597.00 2005-10-16 13:30:00.000 289 24937.00 2084.00 48526.00 54598.00 2005-10-16 14:30:00.000 289 24941.00 2094.00 48527.00 54600.00 2005-10-16 15:30:00.000 289 24939.00 2101.00 48527.00 54600.00 2005-10-16 16:30:00.000 289 24942.00 2100.00 48528.00 54602.00 2005-10-16 17:30:00.000 289 24954.00 2100.00 48527.00 54607.00 2005-10-16 18:30:00.000 289 24960.00 2098.00 48525.00 54608.00 2005-10-16 19:30:00.000 289 24966.00 2093.00 48524.00 54610.00 2005-10-16 20:30:00.000 289 24965.00 2091.00 48523.00 54608.00 2005-10-16 21:30:00.000 289 24969.00 2088.00 48523.00 54610.00 2005-10-16 22:30:00.000 289 24967.00 2089.00 48522.00 54608.00 2005-10-16 23:30:00.000 289 24976.00 2082.00 48522.00 54611.00 2005-10-17 00:30:00.000 290 24962.00 2088.00 48520.00 54604.00 2005-10-17 01:30:00.000 290 24964.00 2088.00 48526.00 54610.00 2005-10-17 02:30:00.000 290 24960.00 2099.00 48527.00 54610.00 2005-10-17 03:30:00.000 290 24942.00 2099.00 48523.00 54598.00 2005-10-17 04:30:00.000 290 24933.00 2090.00 48518.00 54589.00 2005-10-17 05:30:00.000 290 24925.00 2085.00 48512.00 54580.00 2005-10-17 06:30:00.000 290 24917.00 2071.00 48511.00 54576.00 2005-10-17 07:30:00.000 290 24933.00 2063.00 48517.00 54587.00 2005-10-17 08:30:00.000 290 24944.00 2061.00 48520.00 54595.00 2005-10-17 09:30:00.000 290 24946.00 2068.00 48527.00 54602.00 2005-10-17 10:30:00.000 290 24956.00 2080.00 48528.00 54608.00 2005-10-17 11:30:00.000 290 24951.00 2088.00 48525.00 54604.00 2005-10-17 12:30:00.000 290 24939.00 2091.00 48524.00 54597.00 2005-10-17 13:30:00.000 290 24928.00 2097.00 48527.00 54595.00 2005-10-17 14:30:00.000 290 24932.00 2110.00 48529.00 54599.00 2005-10-17 15:30:00.000 290 24946.00 2106.00 48528.00 54604.00 2005-10-17 16:30:00.000 290 24948.00 2099.00 48527.00 54604.00 2005-10-17 17:30:00.000 290 24954.00 2097.00 48527.00 54606.00 2005-10-17 18:30:00.000 290 24958.00 2092.00 48526.00 54607.00 2005-10-17 19:30:00.000 290 24962.00 2090.00 48525.00 54608.00 2005-10-17 20:30:00.000 290 24961.00 2090.00 48524.00 54607.00 2005-10-17 21:30:00.000 290 24966.00 2086.00 48524.00 54609.00 2005-10-17 22:30:00.000 290 24966.00 2086.00 48524.00 54609.00 2005-10-17 23:30:00.000 290 24968.00 2086.00 48523.00 54609.00 2005-10-18 00:30:00.000 291 24968.00 2085.00 48523.00 54609.00 2005-10-18 01:30:00.000 291 24967.00 2090.00 48524.00 54610.00 2005-10-18 02:30:00.000 291 24964.00 2100.00 48526.00 54610.00 2005-10-18 03:30:00.000 291 24953.00 2104.00 48523.00 54603.00 2005-10-18 04:30:00.000 291 24947.00 2101.00 48520.00 54598.00 2005-10-18 05:30:00.000 291 24943.00 2086.00 48514.00 54590.00 2005-10-18 06:30:00.000 291 24942.00 2070.00 48512.00 54588.00 2005-10-18 07:30:00.000 291 24947.00 2060.00 48516.00 54592.00 2005-10-18 08:30:00.000 291 24952.00 2058.00 48517.00 54596.00 2005-10-18 09:30:00.000 291 24962.00 2065.00 48522.00 54605.00 2005-10-18 10:30:00.000 291 24964.00 2075.00 48524.00 54608.00 2005-10-18 11:30:00.000 291 24964.00 2084.00 48524.00 54608.00 2005-10-18 12:30:00.000 291 24954.00 2090.00 48523.00 54603.00 2005-10-18 13:30:00.000 291 24966.00 2084.00 48524.00 54609.00 2005-10-18 14:30:00.000 291 24970.00 2085.00 48523.00 54610.00 2005-10-18 15:30:00.000 291 24967.00 2089.00 48523.00 54609.00 2005-10-18 16:30:00.000 291 24968.00 2094.00 48523.00 54609.00 2005-10-18 17:30:00.000 291 24967.00 2090.00 48523.00 54609.00 2005-10-18 18:30:00.000 291 24968.00 2087.00 48523.00 54610.00 2005-10-18 19:30:00.000 291 24967.00 2086.00 48523.00 54609.00 2005-10-18 20:30:00.000 291 24972.00 2086.00 48522.00 54610.00 2005-10-18 21:30:00.000 291 24969.00 2088.00 48522.00 54608.00 2005-10-18 22:30:00.000 291 24971.00 2088.00 48522.00 54609.00 2005-10-18 23:30:00.000 291 24971.00 2087.00 48522.00 54609.00 2005-10-19 00:30:00.000 292 24972.00 2086.00 48522.00 54610.00 2005-10-19 01:30:00.000 292 24972.00 2089.00 48525.00 54612.00 2005-10-19 02:30:00.000 292 24966.00 2100.00 48528.00 54612.00 2005-10-19 03:30:00.000 292 24956.00 2104.00 48528.00 54609.00 2005-10-19 04:30:00.000 292 24944.00 2104.00 48523.00 54599.00 2005-10-19 05:30:00.000 292 24936.00 2088.00 48515.00 54588.00 2005-10-19 06:30:00.000 292 24933.00 2066.00 48511.00 54583.00 2005-10-19 07:30:00.000 292 24938.00 2051.00 48514.00 54587.00 2005-10-19 08:30:00.000 292 24945.00 2054.00 48520.00 54596.00 2005-10-19 09:30:00.000 292 24952.00 2064.00 48523.00 54602.00 2005-10-19 10:30:00.000 292 24958.00 2079.00 48526.00 54608.00 2005-10-19 11:30:00.000 292 24955.00 2088.00 48525.00 54605.00 2005-10-19 12:30:00.000 292 24949.00 2088.00 48524.00 54602.00 2005-10-19 13:30:00.000 292 24950.00 2090.00 48525.00 54603.00 2005-10-19 14:30:00.000 292 24955.00 2102.00 48526.00 54607.00 2005-10-19 15:30:00.000 292 24952.00 2098.00 48526.00 54605.00 2005-10-19 16:30:00.000 292 24953.00 2093.00 48526.00 54605.00 2005-10-19 17:30:00.000 292 24958.00 2092.00 48526.00 54607.00 2005-10-19 18:30:00.000 292 24960.00 2091.00 48525.00 54608.00 2005-10-19 19:30:00.000 292 24964.00 2088.00 48525.00 54609.00 2005-10-19 20:30:00.000 292 24968.00 2084.00 48524.00 54610.00 2005-10-19 21:30:00.000 292 24970.00 2085.00 48523.00 54609.00 2005-10-19 22:30:00.000 292 24964.00 2084.00 48522.00 54607.00 2005-10-19 23:30:00.000 292 24966.00 2083.00 48522.00 54607.00 2005-10-20 00:30:00.000 293 24966.00 2081.00 48523.00 54608.00 2005-10-20 01:30:00.000 293 24969.00 2088.00 48526.00 54612.00 2005-10-20 02:30:00.000 293 24968.00 2098.00 48528.00 54614.00 2005-10-20 03:30:00.000 293 24964.00 2104.00 48529.00 54613.00 2005-10-20 04:30:00.000 293 24954.00 2106.00 48523.00 54604.00 2005-10-20 05:30:00.000 293 24939.00 2100.00 48518.00 54592.00 2005-10-20 06:30:00.000 293 24937.00 2084.00 48516.00 54589.00 2005-10-20 07:30:00.000 293 24946.00 2069.00 48515.00 54592.00 2005-10-20 08:30:00.000 293 24959.00 2064.00 48518.00 54600.00 2005-10-20 09:30:00.000 293 24966.00 2070.00 48523.00 54608.00 2005-10-20 10:30:00.000 293 24968.00 2081.00 48526.00 54611.00 2005-10-20 11:30:00.000 293 24972.00 2086.00 48525.00 54612.00 2005-10-20 12:30:00.000 293 24972.00 2085.00 48522.00 54610.00 2005-10-20 13:30:00.000 293 24973.00 2085.00 48522.00 54610.00 2005-10-20 14:30:00.000 293 24973.00 2085.00 48522.00 54610.00 2005-10-20 15:30:00.000 293 24974.00 2087.00 48523.00 54611.00 2005-10-20 16:30:00.000 293 24976.00 2088.00 48523.00 54612.00 2005-10-20 17:30:00.000 293 24974.00 2086.00 48522.00 54611.00 2005-10-20 18:30:00.000 293 24975.00 2086.00 48522.00 54612.00 2005-10-20 19:30:00.000 293 24975.00 2087.00 48522.00 54611.00 2005-10-20 20:30:00.000 293 24975.00 2086.00 48522.00 54612.00 2005-10-20 21:30:00.000 293 24976.00 2086.00 48522.00 54612.00 2005-10-20 22:30:00.000 293 24977.00 2085.00 48521.00 54611.00 2005-10-20 23:30:00.000 293 24979.00 2084.00 48521.00 54612.00 2005-10-21 00:30:00.000 294 24978.00 2085.00 48520.00 54611.00 2005-10-21 01:30:00.000 294 24979.00 2086.00 48522.00 54613.00 2005-10-21 02:30:00.000 294 24977.00 2094.00 48524.00 54614.00 2005-10-21 03:30:00.000 294 24974.00 2102.00 48524.00 54613.00 2005-10-21 04:30:00.000 294 24966.00 2104.00 48518.00 54604.00 2005-10-21 05:30:00.000 294 24962.00 2093.00 48508.00 54593.00 2005-10-21 06:30:00.000 294 24963.00 2080.00 48506.00 54591.00 2005-10-21 07:30:00.000 294 24972.00 2069.00 48508.00 54597.00 2005-10-21 08:30:00.000 294 24983.00 2066.00 48510.00 54604.00 2005-10-21 09:30:00.000 294 24990.00 2071.00 48516.00 54612.00 2005-10-21 10:30:00.000 294 24989.00 2078.00 48519.00 54614.00 2005-10-21 11:30:00.000 294 24986.00 2084.00 48519.00 54613.00 2005-10-21 12:30:00.000 294 24985.00 2084.00 48519.00 54613.00 2005-10-21 13:30:00.000 294 24982.00 2084.00 48519.00 54612.00 2005-10-21 14:30:00.000 294 24982.00 2084.00 48519.00 54612.00 2005-10-21 15:30:00.000 294 24982.00 2084.00 48520.00 54612.00 2005-10-21 16:30:00.000 294 24983.00 2085.00 48521.00 54613.00 2005-10-21 17:30:00.000 294 24984.00 2085.00 48521.00 54614.00 2005-10-21 18:30:00.000 294 24985.00 2086.00 48521.00 54615.00 2005-10-21 19:30:00.000 294 24985.00 2087.00 48520.00 54614.00 2005-10-21 20:30:00.000 294 24987.00 2087.00 48520.00 54615.00 2005-10-21 21:30:00.000 294 24994.00 2085.00 48520.00 54618.00 2005-10-21 22:30:00.000 294 24998.00 2084.00 48519.00 54618.00 2005-10-21 23:30:00.000 294 24995.00 2084.00 48517.00 54616.00 2005-10-22 00:30:00.000 295 24994.00 2078.00 48516.00 54614.00 2005-10-22 01:30:00.000 295 24999.00 2083.00 48516.00 54616.00 2005-10-22 02:30:00.000 295 24985.00 2090.00 48516.00 54611.00 2005-10-22 03:30:00.000 295 24980.00 2100.00 48519.00 54611.00 2005-10-22 04:30:00.000 295 24973.00 2102.00 48517.00 54606.00 2005-10-22 05:30:00.000 295 24970.00 2097.00 48515.00 54603.00 2005-10-22 06:30:00.000 295 24968.00 2083.00 48513.00 54600.00 2005-10-22 07:30:00.000 295 24969.00 2075.00 48512.00 54600.00 2005-10-22 08:30:00.000 295 24972.00 2072.00 48514.00 54602.00 2005-10-22 09:30:00.000 295 24972.00 2078.00 48518.00 54606.00 2005-10-22 10:30:00.000 295 24970.00 2083.00 48520.00 54606.00 2005-10-22 11:30:00.000 295 24970.00 2085.00 48520.00 54607.00 2005-10-22 12:30:00.000 295 24970.00 2086.00 48521.00 54608.00 2005-10-22 13:30:00.000 295 24973.00 2086.00 48521.00 54609.00 2005-10-22 14:30:00.000 295 24975.00 2086.00 48522.00 54611.00 2005-10-22 15:30:00.000 295 24976.00 2086.00 48522.00 54611.00 2005-10-22 16:30:00.000 295 24976.00 2087.00 48522.00 54612.00 2005-10-22 17:30:00.000 295 24979.00 2088.00 48522.00 54613.00 2005-10-22 18:30:00.000 295 24979.00 2090.00 48522.00 54613.00 2005-10-22 19:30:00.000 295 24978.00 2093.00 48522.00 54612.00 2005-10-22 20:30:00.000 295 24978.00 2095.00 48521.00 54612.00 2005-10-22 21:30:00.000 295 24976.00 2094.00 48521.00 54611.00 2005-10-22 22:30:00.000 295 24975.00 2095.00 48520.00 54610.00 2005-10-22 23:30:00.000 295 24976.00 2093.00 48520.00 54610.00 2005-10-23 00:30:00.000 296 24978.00 2092.00 48520.00 54611.00 2005-10-23 01:30:00.000 296 24980.00 2091.00 48521.00 54612.00 2005-10-23 02:30:00.000 296 24983.00 2096.00 48523.00 54616.00 2005-10-23 03:30:00.000 296 24984.00 2102.00 48522.00 54616.00 2005-10-23 04:30:00.000 296 24979.00 2105.00 48517.00 54610.00 2005-10-23 05:30:00.000 296 24975.00 2097.00 48511.00 54602.00 2005-10-23 06:30:00.000 296 24975.00 2084.00 48509.00 54600.00 2005-10-23 07:30:00.000 296 24980.00 2073.00 48509.00 54601.00 2005-10-23 08:30:00.000 296 24987.00 2068.00 48511.00 54606.00 2005-10-23 09:30:00.000 296 24984.00 2071.00 48516.00 54609.00 2005-10-23 10:30:00.000 296 24981.00 2079.00 48516.00 54609.00 2005-10-23 11:30:00.000 296 24980.00 2081.00 48517.00 54609.00 2005-10-23 12:30:00.000 296 24980.00 2082.00 48519.00 54610.00 2005-10-23 13:30:00.000 296 24980.00 2084.00 48519.00 54611.00 2005-10-23 14:30:00.000 296 24978.00 2085.00 48519.00 54610.00 2005-10-23 15:30:00.000 296 24975.00 2086.00 48520.00 54609.00 2005-10-23 16:30:00.000 296 24979.00 2087.00 48522.00 54612.00 2005-10-23 17:30:00.000 296 24979.00 2089.00 48521.00 54612.00 2005-10-23 18:30:00.000 296 24980.00 2091.00 48521.00 54613.00 2005-10-23 19:30:00.000 296 24977.00 2091.00 48520.00 54611.00 2005-10-23 20:30:00.000 296 24977.00 2091.00 48520.00 54611.00 2005-10-23 21:30:00.000 296 24977.00 2090.00 48520.00 54611.00 2005-10-23 22:30:00.000 296 24979.00 2090.00 48520.00 54611.00 2005-10-23 23:30:00.000 296 24979.00 2088.00 48519.00 54610.00 2005-10-24 00:30:00.000 297 24982.00 2087.00 48519.00 54612.00 2005-10-24 01:30:00.000 297 24986.00 2086.00 48519.00 54614.00 2005-10-24 02:30:00.000 297 24991.00 2088.00 48520.00 54617.00 2005-10-24 03:30:00.000 297 24995.00 2094.00 48522.00 54620.00 2005-10-24 04:30:00.000 297 24996.00 2102.00 48521.00 54620.00 2005-10-24 05:30:00.000 297 24989.00 2098.00 48516.00 54613.00 2005-10-24 06:30:00.000 297 24984.00 2089.00 48514.00 54608.00 2005-10-24 07:30:00.000 297 24986.00 2080.00 48513.00 54608.00 2005-10-24 08:30:00.000 297 24988.00 2072.00 48514.00 54610.00 2005-10-24 09:30:00.000 297 24983.00 2074.00 48516.00 54609.00 2005-10-24 10:30:00.000 297 24978.00 2080.00 48518.00 54609.00 2005-10-24 11:30:00.000 297 24977.00 2082.00 48519.00 54610.00 2005-10-24 12:30:00.000 297 24973.00 2084.00 48520.00 54608.00 2005-10-24 13:30:00.000 297 24968.00 2086.00 48520.00 54606.00 2005-10-24 14:30:00.000 297 24956.00 2084.00 48521.00 54602.00 2005-10-24 15:30:00.000 297 24956.00 2092.00 48524.00 54605.00 2005-10-24 16:30:00.000 297 24968.00 2091.00 48525.00 54611.00 2005-10-24 17:30:00.000 297 24979.00 2090.00 48524.00 54615.00 2005-10-24 18:30:00.000 297 24978.00 2092.00 48522.00 54613.00 2005-10-24 19:30:00.000 297 24984.00 2093.00 48522.00 54615.00 2005-10-24 20:30:00.000 297 24981.00 2092.00 48520.00 54612.00 2005-10-24 21:30:00.000 297 24980.00 2089.00 48519.00 54611.00 2005-10-24 22:30:00.000 297 24984.00 2085.00 48520.00 54613.00 2005-10-24 23:30:00.000 297 24998.00 2081.00 48520.00 54619.00 2005-10-25 00:30:00.000 298 25004.00 2077.00 48518.00 54620.00 2005-10-25 01:30:00.000 298 25005.00 2077.00 48518.00 54621.00 2005-10-25 02:30:00.000 298 25002.00 2076.00 48522.00 54622.00 2005-10-25 03:30:00.000 298 25017.00 2072.00 48527.00 54634.00 2005-10-25 04:30:00.000 298 25005.00 2093.00 48522.00 54625.00 2005-10-25 05:30:00.000 298 24990.00 2095.00 48518.00 54614.00 2005-10-25 06:30:00.000 298 24968.00 2097.00 48512.00 54600.00 2005-10-25 07:30:00.000 298 24951.00 2089.00 48508.00 54589.00 2005-10-25 08:30:00.000 298 24938.00 2082.00 48510.00 54584.00 2005-10-25 09:30:00.000 298 24915.00 2077.00 48516.00 54579.00 2005-10-25 10:30:00.000 298 24922.00 2086.00 48526.00 54591.00 2005-10-25 11:30:00.000 298 24927.00 2086.00 48527.00 54594.00 2005-10-25 12:30:00.000 298 24937.00 2087.00 48528.00 54600.00 2005-10-25 13:30:00.000 298 24940.00 2092.00 48528.00 54601.00 2005-10-25 14:30:00.000 298 24939.00 2091.00 48527.00 54600.00 2005-10-25 15:30:00.000 298 24939.00 2102.00 48528.00 54602.00 2005-10-25 16:30:00.000 298 24967.00 2096.00 48527.00 54612.00 2005-10-25 17:30:00.000 298 24944.00 2110.00 48525.00 54601.00 2005-10-25 18:30:00.000 298 24941.00 2108.00 48525.00 54600.00 2005-10-25 19:30:00.000 298 24946.00 2109.00 48526.00 54602.00 2005-10-25 20:30:00.000 298 24950.00 2102.00 48524.00 54603.00 2005-10-25 21:30:00.000 298 24953.00 2109.00 48522.00 54602.00 2005-10-25 22:30:00.000 298 24959.00 2085.00 48522.00 54605.00 2005-10-25 23:30:00.000 298 24966.00 2086.00 48522.00 54607.00 2005-10-26 00:30:00.000 299 24965.00 2086.00 48522.00 54607.00 2005-10-26 01:30:00.000 299 24963.00 2086.00 48522.00 54606.00 2005-10-26 02:30:00.000 299 24968.00 2089.00 48524.00 54610.00 2005-10-26 03:30:00.000 299 24969.00 2094.00 48523.00 54610.00 2005-10-26 04:30:00.000 299 24966.00 2093.00 48519.00 54606.00 2005-10-26 05:30:00.000 299 24960.00 2093.00 48514.00 54598.00 2005-10-26 06:30:00.000 299 24954.00 2089.00 48510.00 54592.00 2005-10-26 07:30:00.000 299 24952.00 2080.00 48512.00 54592.00 2005-10-26 08:30:00.000 299 24941.00 2079.00 48516.00 54590.00 2005-10-26 09:30:00.000 299 24951.00 2083.00 48524.00 54603.00 2005-10-26 10:30:00.000 299 24957.00 2081.00 48526.00 54606.00 2005-10-26 11:30:00.000 299 24959.00 2084.00 48525.00 54607.00 2005-10-26 12:30:00.000 299 24962.00 2086.00 48524.00 54608.00 2005-10-26 13:30:00.000 299 24963.00 2088.00 48524.00 54608.00 2005-10-26 14:30:00.000 299 24966.00 2092.00 48524.00 54610.00 2005-10-26 15:30:00.000 299 24970.00 2093.00 48524.00 54611.00 2005-10-26 16:30:00.000 299 24969.00 2091.00 48524.00 54611.00 2005-10-26 17:30:00.000 299 24980.00 2097.00 48525.00 54617.00 2005-10-26 18:30:00.000 299 24982.00 2092.00 48520.00 54613.00 2005-10-26 19:30:00.000 299 24963.00 2097.00 48520.00 54605.00 2005-10-26 20:30:00.000 299 24965.00 2092.00 48522.00 54607.00 2005-10-26 21:30:00.000 299 24965.00 2091.00 48522.00 54607.00 2005-10-26 22:30:00.000 299 24967.00 2088.00 48522.00 54608.00 2005-10-26 23:30:00.000 299 24967.00 2086.00 48521.00 54607.00 2005-10-27 00:30:00.000 300 24966.00 2080.00 48521.00 54606.00 2005-10-27 01:30:00.000 300 24966.00 2081.00 48523.00 54608.00 2005-10-27 02:30:00.000 300 24966.00 2093.00 48526.00 54611.00 2005-10-27 03:30:00.000 300 24966.00 2102.00 48526.00 54612.00 2005-10-27 04:30:00.000 300 24961.00 2103.00 48520.00 54604.00 2005-10-27 05:30:00.000 300 24955.00 2098.00 48516.00 54598.00 2005-10-27 06:30:00.000 300 24954.00 2088.00 48515.00 54596.00 2005-10-27 07:30:00.000 300 24955.00 2079.00 48512.00 54594.00 2005-10-27 08:30:00.000 300 24963.00 2072.00 48514.00 54598.00 2005-10-27 09:30:00.000 300 24968.00 2074.00 48519.00 54605.00 2005-10-27 10:30:00.000 300 24966.00 2083.00 48522.00 54607.00 2005-10-27 11:30:00.000 300 24971.00 2089.00 48524.00 54611.00 2005-10-27 12:30:00.000 300 24972.00 2090.00 48522.00 54610.00 2005-10-27 13:30:00.000 300 24970.00 2091.00 48521.00 54609.00 2005-10-27 14:30:00.000 300 24961.00 2104.00 48522.00 54606.00 2005-10-27 15:30:00.000 300 24953.00 2102.00 48523.00 54603.00 2005-10-27 16:30:00.000 300 24946.00 2105.00 48525.00 54602.00 2005-10-27 17:30:00.000 300 24972.00 2087.00 48527.00 54614.00 2005-10-27 18:30:00.000 300 24967.00 2092.00 48522.00 54608.00 2005-10-27 19:30:00.000 300 24963.00 2096.00 48522.00 54606.00 2005-10-27 20:30:00.000 300 24963.00 2092.00 48523.00 54607.00 2005-10-27 21:30:00.000 300 24966.00 2091.00 48522.00 54608.00 2005-10-27 22:30:00.000 300 24966.00 2088.00 48522.00 54608.00 2005-10-27 23:30:00.000 300 24968.00 2087.00 48522.00 54608.00 2005-10-28 00:30:00.000 301 24969.00 2087.00 48522.00 54609.00 2005-10-28 01:30:00.000 301 24972.00 2088.00 48523.00 54611.00 2005-10-28 02:30:00.000 301 24972.00 2094.00 48524.00 54612.00 2005-10-28 03:30:00.000 301 24969.00 2100.00 48523.00 54610.00 2005-10-28 04:30:00.000 301 24969.00 2101.00 48521.00 54608.00 2005-10-28 05:30:00.000 301 24967.00 2095.00 48516.00 54603.00 2005-10-28 06:30:00.000 301 24962.00 2086.00 48514.00 54598.00 2005-10-28 07:30:00.000 301 24957.00 2079.00 48516.00 54598.00 2005-10-28 08:30:00.000 301 24951.00 2077.00 48517.00 54596.00 2005-10-28 09:30:00.000 301 24943.00 2085.00 48520.00 54596.00 2005-10-28 10:30:00.000 301 24952.00 2087.00 48524.00 54603.00 2005-10-28 11:30:00.000 301 24962.00 2093.00 48525.00 54608.00 2005-10-28 12:30:00.000 301 24960.00 2102.00 48524.00 54606.00 2005-10-28 13:30:00.000 301 24960.00 2094.00 48523.00 54606.00 2005-10-28 14:30:00.000 301 24957.00 2091.00 48523.00 54604.00 2005-10-28 15:30:00.000 301 24959.00 2091.00 48524.00 54606.00 2005-10-28 16:30:00.000 301 24962.00 2091.00 48525.00 54608.00 2005-10-28 17:30:00.000 301 24966.00 2092.00 48525.00 54610.00 2005-10-28 18:30:00.000 301 24972.00 2088.00 48524.00 54612.00 2005-10-28 19:30:00.000 301 24978.00 2089.00 48523.00 54613.00 2005-10-28 20:30:00.000 301 24970.00 2092.00 48522.00 54609.00 2005-10-28 21:30:00.000 301 24971.00 2089.00 48522.00 54609.00 2005-10-28 22:30:00.000 301 24971.00 2085.00 48521.00 54609.00 2005-10-28 23:30:00.000 301 24974.00 2084.00 48522.00 54610.00 2005-10-29 00:30:00.000 302 24973.00 2086.00 48522.00 54610.00 2005-10-29 01:30:00.000 302 24974.00 2088.00 48523.00 54612.00 2005-10-29 02:30:00.000 302 24975.00 2093.00 48524.00 54613.00 2005-10-29 03:30:00.000 302 24973.00 2098.00 48524.00 54612.00 2005-10-29 04:30:00.000 302 24972.00 2099.00 48522.00 54610.00 2005-10-29 05:30:00.000 302 24968.00 2092.00 48518.00 54605.00 2005-10-29 06:30:00.000 302 24965.00 2082.00 48516.00 54602.00 2005-10-29 07:30:00.000 302 24969.00 2077.00 48519.00 54606.00 2005-10-29 08:30:00.000 302 24976.00 2077.00 48522.00 54611.00 2005-10-29 09:30:00.000 302 24978.00 2083.00 48524.00 54615.00 2005-10-29 10:30:00.000 302 24977.00 2087.00 48523.00 54613.00 2005-10-29 11:30:00.000 302 24976.00 2088.00 48522.00 54612.00 2005-10-29 12:30:00.000 302 24977.00 2088.00 48522.00 54612.00 2005-10-29 13:30:00.000 302 24976.00 2089.00 48521.00 54611.00 2005-10-29 14:30:00.000 302 24978.00 2088.00 48521.00 54612.00 2005-10-29 15:30:00.000 302 24975.00 2088.00 48521.00 54610.00 2005-10-29 16:30:00.000 302 24973.00 2093.00 48522.00 54610.00 2005-10-29 17:30:00.000 302 24975.00 2093.00 48523.00 54612.00 2005-10-29 18:30:00.000 302 24972.00 2096.00 48522.00 54610.00 2005-10-29 19:30:00.000 302 24976.00 2096.00 48522.00 54612.00 2005-10-29 20:30:00.000 302 24974.00 2092.00 48522.00 54610.00 2005-10-29 21:30:00.000 302 24975.00 2091.00 48522.00 54611.00 2005-10-29 22:30:00.000 302 24976.00 2090.00 48522.00 54611.00 2005-10-29 23:30:00.000 302 24978.00 2088.00 48521.00 54612.00 2005-10-30 00:30:00.000 303 24977.00 2087.00 48521.00 54611.00 2005-10-30 01:30:00.000 303 24978.00 2088.00 48522.00 54613.00 2005-10-30 02:30:00.000 303 24978.00 2090.00 48524.00 54615.00 2005-10-30 03:30:00.000 303 24979.00 2096.00 48525.00 54616.00 2005-10-30 04:30:00.000 303 24979.00 2100.00 48522.00 54613.00 2005-10-30 05:30:00.000 303 24976.00 2096.00 48516.00 54607.00 2005-10-30 06:30:00.000 303 24977.00 2080.00 48514.00 54605.00 2005-10-30 07:30:00.000 303 24984.00 2067.00 48511.00 54605.00 2005-10-30 08:30:00.000 303 24990.00 2065.00 48515.00 54611.00 2005-10-30 09:30:00.000 303 24989.00 2074.00 48520.00 54615.00 2005-10-30 10:30:00.000 303 24985.00 2082.00 48521.00 54614.00 2005-10-30 11:30:00.000 303 24978.00 2086.00 48519.00 54610.00 2005-10-30 12:30:00.000 303 24979.00 2086.00 48520.00 54611.00 2005-10-30 13:30:00.000 303 24972.00 2083.00 48520.00 54608.00 2005-10-30 14:30:00.000 303 24971.00 2084.00 48522.00 54609.00 2005-10-30 15:30:00.000 303 24970.00 2086.00 48523.00 54610.00 2005-10-30 16:30:00.000 303 24966.00 2089.00 48524.00 54609.00 2005-10-30 17:30:00.000 303 24969.00 2091.00 48524.00 54610.00 2005-10-30 18:30:00.000 303 24971.00 2094.00 48524.00 54612.00 2005-10-30 19:30:00.000 303 24983.00 2092.00 48523.00 54615.00 2005-10-30 20:30:00.000 303 24980.00 2096.00 48520.00 54612.00 2005-10-30 21:30:00.000 303 24982.00 2092.00 48520.00 54612.00 2005-10-30 22:30:00.000 303 24971.00 2095.00 48519.00 54607.00 2005-10-30 23:30:00.000 303 24969.00 2092.00 48520.00 54607.00 2005-10-31 00:30:00.000 304 24970.00 2091.00 48521.00 54608.00 2005-10-31 01:30:00.000 304 24972.00 2090.00 48521.00 54610.00 2005-10-31 02:30:00.000 304 24975.00 2094.00 48524.00 54613.00 2005-10-31 03:30:00.000 304 24984.00 2099.00 48525.00 54618.00 2005-10-31 04:30:00.000 304 24990.00 2100.00 48522.00 54618.00 2005-10-31 05:30:00.000 304 24985.00 2096.00 48517.00 54612.00 2005-10-31 06:30:00.000 304 24985.00 2086.00 48516.00 54611.00 2005-10-31 07:30:00.000 304 24984.00 2077.00 48516.00 54610.00 2005-10-31 08:30:00.000 304 24986.00 2077.00 48519.00 54613.00 2005-10-31 09:30:00.000 304 24980.00 2085.00 48521.00 54613.00 2005-10-31 10:30:00.000 304 24972.00 2090.00 48522.00 54610.00 2005-10-31 11:30:00.000 304 24958.00 2094.00 48519.00 54602.00 2005-10-31 12:30:00.000 304 24938.00 2096.00 48520.00 54594.00 2005-10-31 13:30:00.000 304 24922.00 2098.00 48524.00 54589.00 2005-10-31 14:30:00.000 304 24901.00 2094.00 48528.00 54584.00 2005-10-31 15:30:00.000 304 24896.00 2099.00 48533.00 54586.00 2005-10-31 16:30:00.000 304 24906.00 2117.00 48538.00 54596.00 2005-10-31 17:30:00.000 304 24908.00 2125.00 48534.00 54592.00 2005-10-31 18:30:00.000 304 24897.00 2126.00 48533.00 54587.00 2005-10-31 19:30:00.000 304 24901.00 2129.00 48532.00 54588.00 2005-10-31 20:30:00.000 304 24930.00 2107.00 48530.00 54599.00 2005-10-31 21:30:00.000 304 24924.00 2119.00 48526.00 54593.00 2005-10-31 22:30:00.000 304 24931.00 2099.00 48528.00 54597.00 2005-10-31 23:30:00.000 304 24930.00 2102.00 48526.00 54596.00 2005-11-01 00:30:00.000 305 24928.00 2097.00 48526.00 54594.00 2005-11-01 01:30:00.000 305 24935.00 2092.00 48528.00 54599.00 2005-11-01 02:30:00.000 305 24941.00 2098.00 48528.00 54601.00 2005-11-01 03:30:00.000 305 24939.00 2095.00 48525.00 54598.00 2005-11-01 04:30:00.000 305 24939.00 2091.00 48523.00 54596.00 2005-11-01 05:30:00.000 305 24943.00 2083.00 48520.00 54595.00 2005-11-01 06:30:00.000 305 24944.00 2073.00 48517.00 54593.00 2005-11-01 07:30:00.000 305 24953.00 2069.00 48519.00 54599.00 2005-11-01 08:30:00.000 305 24958.00 2075.00 48523.00 54604.00 2005-11-01 09:30:00.000 305 24958.00 2085.00 48527.00 54608.00 2005-11-01 10:30:00.000 305 24948.00 2092.00 48526.00 54602.00 2005-11-01 11:30:00.000 305 24938.00 2090.00 48524.00 54597.00 2005-11-01 12:30:00.000 305 24941.00 2094.00 48527.00 54601.00 2005-11-01 13:30:00.000 305 99999.00 99999.00 99999.00 54597.00 2005-11-01 14:30:00.000 305 99999.00 99999.00 99999.00 54602.00 2005-11-01 15:30:00.000 305 99999.00 99999.00 99999.00 54604.00 2005-11-01 16:30:00.000 305 99999.00 99999.00 99999.00 54608.00 2005-11-01 17:30:00.000 305 99999.00 99999.00 99999.00 54604.00 2005-11-01 18:30:00.000 305 99999.00 99999.00 99999.00 54600.00 2005-11-01 19:30:00.000 305 99999.00 99999.00 99999.00 54603.00 2005-11-01 20:30:00.000 305 99999.00 99999.00 99999.00 54604.00 2005-11-01 21:30:00.000 305 99999.00 99999.00 99999.00 54605.00 2005-11-01 22:30:00.000 305 99999.00 99999.00 99999.00 54606.00 2005-11-01 23:30:00.000 305 99999.00 99999.00 99999.00 54606.00 2005-11-02 00:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 01:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 05:30:00.000 306 24962.00 2094.00 48520.00 99999.00 2005-11-02 06:30:00.000 306 24967.00 2086.00 48520.00 99999.00 2005-11-02 07:30:00.000 306 24969.00 2082.00 48519.00 99999.00 2005-11-02 08:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 09:30:00.000 306 24968.00 2084.00 48524.00 99999.00 2005-11-02 10:30:00.000 306 24964.00 2086.00 48524.00 99999.00 2005-11-02 11:30:00.000 306 24964.00 2087.00 48524.00 99999.00 2005-11-02 12:30:00.000 306 24968.00 2087.00 48525.00 99999.00 2005-11-02 13:30:00.000 306 24970.00 2087.00 48525.00 99999.00 2005-11-02 14:30:00.000 306 24971.00 2087.00 48524.00 99999.00 2005-11-02 15:30:00.000 306 24972.00 2087.00 48524.00 99999.00 2005-11-02 16:30:00.000 306 24972.00 2089.00 48525.00 99999.00 2005-11-02 17:30:00.000 306 24973.00 2091.00 48525.00 99999.00 2005-11-02 18:30:00.000 306 24980.00 2092.00 48525.00 99999.00 2005-11-02 19:30:00.000 306 24976.00 2097.00 48523.00 99999.00 2005-11-02 20:30:00.000 306 24976.00 2102.00 48524.00 99999.00 2005-11-02 21:30:00.000 306 24972.00 2102.00 48520.00 99999.00 2005-11-02 22:30:00.000 306 24955.00 2102.00 48521.00 99999.00 2005-11-02 23:30:00.000 306 24953.00 2098.00 48522.00 99999.00 2005-11-03 00:30:00.000 307 24958.00 2092.00 48522.00 54604.00 2005-11-03 01:30:00.000 307 24959.00 2085.00 48524.00 54606.00 2005-11-03 02:30:00.000 307 24970.00 2089.00 48528.00 54614.00 2005-11-03 03:30:00.000 307 24967.00 2098.00 48530.00 54614.00 2005-11-03 04:30:00.000 307 24957.00 2098.00 48527.00 54608.00 2005-11-03 05:30:00.000 307 24956.00 2084.00 48521.00 54602.00 2005-11-03 06:30:00.000 307 24966.00 2080.00 48519.00 54604.00 2005-11-03 07:30:00.000 307 24972.00 2080.00 48521.00 54609.00 2005-11-03 08:30:00.000 307 24978.00 2082.00 48523.00 54613.00 2005-11-03 09:30:00.000 307 24977.00 2088.00 48526.00 54616.00 2005-11-03 10:30:00.000 307 24968.00 2089.00 48526.00 54611.00 2005-11-03 11:30:00.000 307 24933.00 2094.00 48524.00 54595.00 2005-11-03 12:30:00.000 307 24937.00 2091.00 48528.00 54599.00 2005-11-03 13:30:00.000 307 24938.00 2089.00 48529.00 54601.00 2005-11-03 14:30:00.000 307 24954.00 2096.00 48530.00 54609.00 2005-11-03 15:30:00.000 307 24961.00 2100.00 48528.00 54611.00 2005-11-03 16:30:00.000 307 24968.00 2104.00 48527.00 54613.00 2005-11-03 17:30:00.000 307 24958.00 2104.00 48525.00 54606.00 2005-11-03 18:30:00.000 307 24944.00 2112.00 48528.00 54603.00 2005-11-03 19:30:00.000 307 24971.00 2098.00 48525.00 54612.00 2005-11-03 20:30:00.000 307 24958.00 2102.00 48523.00 54605.00 2005-11-03 21:30:00.000 307 24955.00 2107.00 48524.00 54605.00 2005-11-03 22:30:00.000 307 24951.00 2090.00 48524.00 54603.00 2005-11-03 23:30:00.000 307 24954.00 2090.00 48525.00 54604.00 2005-11-04 00:30:00.000 308 24957.00 2096.00 48524.00 54605.00 2005-11-04 01:30:00.000 308 24953.00 2096.00 48522.00 54602.00 2005-11-04 02:30:00.000 308 24956.00 2093.00 48522.00 54603.00 2005-11-04 03:30:00.000 308 24957.00 2093.00 48520.00 54601.00 2005-11-04 04:30:00.000 308 24955.00 2092.00 48517.00 54598.00 2005-11-04 05:30:00.000 308 24952.00 2078.00 48515.00 54594.00 2005-11-04 06:30:00.000 308 24971.00 2072.00 48515.00 54603.00 2005-11-04 07:30:00.000 308 24977.00 2067.00 48516.00 54606.00 2005-11-04 08:30:00.000 308 24974.00 2080.00 48522.00 54610.00 2005-11-04 09:30:00.000 308 24974.00 2090.00 48525.00 54614.00 2005-11-04 10:30:00.000 308 24958.00 2090.00 48523.00 54605.00 2005-11-04 11:30:00.000 308 24946.00 2089.00 48523.00 54599.00 2005-11-04 12:30:00.000 308 24941.00 2096.00 48526.00 54600.00 2005-11-04 13:30:00.000 308 24950.00 2086.00 48527.00 54604.00 2005-11-04 14:30:00.000 308 24947.00 2083.00 48527.00 54603.00 2005-11-04 15:30:00.000 308 24961.00 2090.00 48529.00 54612.00 2005-11-04 16:30:00.000 308 24965.00 2089.00 48527.00 54611.00 2005-11-04 17:30:00.000 308 24957.00 2094.00 48527.00 54608.00 2005-11-04 18:30:00.000 308 24989.00 2095.00 48527.00 54622.00 2005-11-04 19:30:00.000 308 24967.00 2094.00 48521.00 54607.00 2005-11-04 20:30:00.000 308 24961.00 2103.00 48523.00 54607.00 2005-11-04 21:30:00.000 308 24958.00 2098.00 48524.00 54606.00 2005-11-04 22:30:00.000 308 24960.00 2091.00 48524.00 54607.00 2005-11-04 23:30:00.000 308 24957.00 2092.00 48524.00 54605.00 2005-11-05 00:30:00.000 309 24957.00 2090.00 48524.00 54605.00 2005-11-05 01:30:00.000 309 24957.00 2090.00 48524.00 54605.00 2005-11-05 02:30:00.000 309 24957.00 2095.00 48526.00 54607.00 2005-11-05 03:30:00.000 309 24953.00 2096.00 48525.00 54604.00 2005-11-05 04:30:00.000 309 24956.00 2093.00 48525.00 54606.00 2005-11-05 05:30:00.000 309 24958.00 2087.00 48523.00 54604.00 2005-11-05 06:30:00.000 309 24950.00 2079.00 48520.00 99999.00 2005-11-05 07:30:00.000 309 24960.00 2082.00 48526.00 54608.00 2005-11-05 08:30:00.000 309 24968.00 2084.00 48529.00 54614.00 2005-11-05 09:30:00.000 309 24969.00 2090.00 48530.00 54616.00 2005-11-05 10:30:00.000 309 24965.00 2093.00 48528.00 54612.00 2005-11-05 11:30:00.000 309 24960.00 2089.00 48525.00 54608.00 2005-11-05 12:30:00.000 309 24959.00 2090.00 48526.00 54607.00 2005-11-05 13:30:00.000 309 24963.00 2090.00 48526.00 54609.00 2005-11-05 14:30:00.000 309 24960.00 2097.00 48526.00 54608.00 2005-11-05 15:30:00.000 309 24968.00 2103.00 48526.00 54612.00 2005-11-05 16:30:00.000 309 24962.00 2090.00 48525.00 54608.00 2005-11-05 17:30:00.000 309 24962.00 2094.00 48526.00 54609.00 2005-11-05 18:30:00.000 309 24964.00 2093.00 48526.00 54610.00 2005-11-05 19:30:00.000 309 24966.00 2094.00 48526.00 54610.00 2005-11-05 20:30:00.000 309 24965.00 2092.00 48525.00 54610.00 2005-11-05 21:30:00.000 309 24968.00 2091.00 48525.00 54611.00 2005-11-05 22:30:00.000 309 24964.00 2095.00 48524.00 54608.00 2005-11-05 23:30:00.000 309 24962.00 2086.00 48524.00 54607.00 2005-11-06 00:30:00.000 310 24965.00 2088.00 48524.00 54609.00 2005-11-06 01:30:00.000 310 24958.00 2083.00 48524.00 54605.00 2005-11-06 02:30:00.000 310 24975.00 2079.00 48528.00 54616.00 2005-11-06 03:30:00.000 310 24962.00 2093.00 48525.00 54608.00 2005-11-06 04:30:00.000 310 24962.00 2091.00 48524.00 54607.00 2005-11-06 05:30:00.000 310 24960.00 2085.00 48520.00 54603.00 2005-11-06 06:30:00.000 310 24956.00 2075.00 48520.00 54601.00 2005-11-06 07:30:00.000 310 24962.00 2074.00 48524.00 54606.00 2005-11-06 08:30:00.000 310 24965.00 2076.00 48527.00 54611.00 2005-11-06 09:30:00.000 310 24954.00 2087.00 48530.00 54608.00 2005-11-06 10:30:00.000 310 24953.00 2096.00 48530.00 54609.00 2005-11-06 11:30:00.000 310 24958.00 2096.00 48528.00 54610.00 2005-11-06 12:30:00.000 310 24964.00 2092.00 48527.00 54611.00 2005-11-06 13:30:00.000 310 24963.00 2091.00 48526.00 54609.00 2005-11-06 14:30:00.000 310 24956.00 2090.00 48525.00 54605.00 2005-11-06 15:30:00.000 310 24947.00 2094.00 48527.00 54603.00 2005-11-06 16:30:00.000 310 24953.00 2102.00 48528.00 54607.00 2005-11-06 17:30:00.000 310 24973.00 2102.00 48529.00 54617.00 2005-11-06 18:30:00.000 310 24969.00 2100.00 48524.00 54611.00 2005-11-06 19:30:00.000 310 24962.00 2097.00 48524.00 54608.00 2005-11-06 20:30:00.000 310 24962.00 2096.00 48525.00 54608.00 2005-11-06 21:30:00.000 310 24968.00 2087.00 48524.00 54610.00 2005-11-06 22:30:00.000 310 24964.00 2086.00 48524.00 54608.00 2005-11-06 23:30:00.000 310 24960.00 2093.00 48523.00 54605.00 2005-11-07 00:30:00.000 311 24957.00 2092.00 48524.00 54604.00 2005-11-07 01:30:00.000 311 24966.00 2091.00 48525.00 54610.00 2005-11-07 02:30:00.000 311 24967.00 2096.00 48526.00 54611.00 2005-11-07 03:30:00.000 311 24964.00 2101.00 48526.00 54610.00 2005-11-07 04:30:00.000 311 24964.00 2100.00 48523.00 54607.00 2005-11-07 05:30:00.000 311 24963.00 2090.00 48517.00 54601.00 2005-11-07 06:30:00.000 311 24962.00 2080.00 48513.00 54597.00 2005-11-07 07:30:00.000 311 24958.00 2074.00 48517.00 54598.00 2005-11-07 08:30:00.000 311 24958.00 2081.00 48522.00 54603.00 2005-11-07 09:30:00.000 311 24962.00 2084.00 48526.00 54609.00 2005-11-07 10:30:00.000 311 24963.00 2086.00 48528.00 54611.00 2005-11-07 11:30:00.000 311 24966.00 2090.00 48526.00 54611.00 2005-11-07 12:30:00.000 311 24965.00 2092.00 48525.00 54610.00 2005-11-07 13:30:00.000 311 24965.00 2093.00 48525.00 54610.00 2005-11-07 14:30:00.000 311 24966.00 2094.00 48525.00 54610.00 2005-11-07 15:30:00.000 311 24966.00 2091.00 48525.00 54610.00 2005-11-07 16:30:00.000 311 24965.00 2092.00 48526.00 54610.00 2005-11-07 17:30:00.000 311 24970.00 2093.00 48525.00 54612.00 2005-11-07 18:30:00.000 311 24970.00 2093.00 48525.00 54612.00 2005-11-07 19:30:00.000 311 24972.00 2095.00 48524.00 54612.00 2005-11-07 20:30:00.000 311 24969.00 2096.00 48524.00 54610.00 2005-11-07 21:30:00.000 311 24971.00 2092.00 48524.00 54611.00 2005-11-07 22:30:00.000 311 24970.00 2094.00 48523.00 54610.00 2005-11-07 23:30:00.000 311 24969.00 2093.00 48523.00 54609.00 2005-11-08 00:30:00.000 312 24969.00 2093.00 48524.00 54610.00 2005-11-08 01:30:00.000 312 24970.00 2091.00 48524.00 54611.00 2005-11-08 02:30:00.000 312 24971.00 2094.00 48525.00 54612.00 2005-11-08 03:30:00.000 312 24967.00 2100.00 48526.00 54611.00 2005-11-08 04:30:00.000 312 24964.00 2102.00 48525.00 54609.00 2005-11-08 05:30:00.000 312 24963.00 2093.00 48522.00 54606.00 2005-11-08 06:30:00.000 312 24964.00 2081.00 48520.00 54604.00 2005-11-08 07:30:00.000 312 24968.00 2075.00 48523.00 54609.00 2005-11-08 08:30:00.000 312 24969.00 2079.00 48526.00 54612.00 2005-11-08 09:30:00.000 312 24969.00 2087.00 48528.00 54614.00 2005-11-08 10:30:00.000 312 24972.00 2091.00 48526.00 54613.00 2005-11-08 11:30:00.000 312 24975.00 2091.00 48524.00 54613.00 2005-11-08 12:30:00.000 312 24976.00 2092.00 48524.00 54613.00 2005-11-08 13:30:00.000 312 24973.00 2092.00 48523.00 54611.00 2005-11-08 14:30:00.000 312 24971.00 2091.00 48523.00 54611.00 2005-11-08 15:30:00.000 312 24969.00 2093.00 48524.00 54610.00 2005-11-08 16:30:00.000 312 24971.00 2093.00 48524.00 54611.00 2005-11-08 17:30:00.000 312 24970.00 2093.00 48524.00 54611.00 2005-11-08 18:30:00.000 312 24974.00 2094.00 48525.00 54613.00 2005-11-08 19:30:00.000 312 24970.00 2096.00 48524.00 54611.00 2005-11-08 20:30:00.000 312 24970.00 2095.00 48524.00 54611.00 2005-11-08 21:30:00.000 312 24969.00 2094.00 48523.00 54610.00 2005-11-08 22:30:00.000 312 24970.00 2091.00 48524.00 54610.00 2005-11-08 23:30:00.000 312 24968.00 2089.00 48523.00 54609.00 2005-11-09 00:30:00.000 313 24967.00 2089.00 48523.00 54609.00 2005-11-09 01:30:00.000 313 24972.00 2086.00 48524.00 54611.00 2005-11-09 02:30:00.000 313 24977.00 2089.00 48525.00 54615.00 2005-11-09 03:30:00.000 313 24979.00 2096.00 48527.00 54618.00 2005-11-09 04:30:00.000 313 24979.00 2098.00 48525.00 54615.00 2005-11-09 05:30:00.000 313 24976.00 2092.00 48519.00 54609.00 2005-11-09 06:30:00.000 313 24968.00 2081.00 48516.00 54603.00 2005-11-09 07:30:00.000 313 24969.00 2076.00 48518.00 54605.00 2005-11-09 08:30:00.000 313 24974.00 2078.00 48522.00 54610.00 2005-11-09 09:30:00.000 313 24975.00 2082.00 48526.00 54614.00 2005-11-09 10:30:00.000 313 24976.00 2087.00 48527.00 54616.00 2005-11-09 11:30:00.000 313 24976.00 2090.00 48525.00 54614.00 2005-11-09 12:30:00.000 313 24976.00 2091.00 48524.00 54613.00 2005-11-09 13:30:00.000 313 24976.00 2091.00 48523.00 54613.00 2005-11-09 14:30:00.000 313 24975.00 2091.00 48523.00 54612.00 2005-11-09 15:30:00.000 313 24974.00 2091.00 48523.00 54612.00 2005-11-09 16:30:00.000 313 24970.00 2091.00 48524.00 54610.00 2005-11-09 17:30:00.000 313 24971.00 2092.00 48524.00 54611.00 2005-11-09 18:30:00.000 313 24971.00 2093.00 48524.00 54612.00 2005-11-09 19:30:00.000 313 24973.00 2093.00 48524.00 54612.00 2005-11-09 20:30:00.000 313 24972.00 2093.00 48523.00 54611.00 2005-11-09 21:30:00.000 313 24975.00 2092.00 48523.00 54612.00 2005-11-09 22:30:00.000 313 24976.00 2091.00 48523.00 54612.00 2005-11-09 23:30:00.000 313 24975.00 2090.00 48522.00 54612.00 2005-11-10 00:30:00.000 314 24975.00 2089.00 48522.00 54611.00 2005-11-10 01:30:00.000 314 24977.00 2089.00 48522.00 54612.00 2005-11-10 02:30:00.000 314 24980.00 2091.00 48522.00 54614.00 2005-11-10 03:30:00.000 314 24979.00 2097.00 48524.00 54615.00 2005-11-10 04:30:00.000 314 24978.00 2101.00 48526.00 54616.00 2005-11-10 05:30:00.000 314 24975.00 2096.00 48521.00 54611.00 2005-11-10 06:30:00.000 314 24969.00 2088.00 48519.00 54606.00 2005-11-10 07:30:00.000 314 24970.00 2085.00 48520.00 54606.00 2005-11-10 08:30:00.000 314 24972.00 2084.00 48522.00 99999.00 2005-11-10 09:30:00.000 314 24971.00 2086.00 48524.00 54611.00 2005-11-10 10:30:00.000 314 24973.00 2089.00 48524.00 54612.00 2005-11-10 11:30:00.000 314 24975.00 2091.00 48524.00 54613.00 2005-11-10 12:30:00.000 314 24975.00 2091.00 48523.00 54612.00 2005-11-10 13:30:00.000 314 24976.00 2091.00 48523.00 54612.00 2005-11-10 14:30:00.000 314 24976.00 2090.00 48523.00 54612.00 2005-11-10 15:30:00.000 314 24976.00 2090.00 48523.00 54612.00 2005-11-10 16:30:00.000 314 24976.00 2091.00 48523.00 54613.00 2005-11-10 17:30:00.000 314 24972.00 2093.00 48523.00 54611.00 2005-11-10 18:30:00.000 314 24968.00 2096.00 48524.00 54610.00 2005-11-10 19:30:00.000 314 24966.00 2097.00 48524.00 54609.00 2005-11-10 20:30:00.000 314 24969.00 2095.00 48524.00 54610.00 2005-11-10 21:30:00.000 314 24970.00 2095.00 48523.00 54610.00 2005-11-10 22:30:00.000 314 24972.00 2093.00 48523.00 54611.00 2005-11-10 23:30:00.000 314 24974.00 2090.00 48523.00 54612.00 2005-11-11 00:30:00.000 315 24980.00 2088.00 48523.00 54614.00 2005-11-11 01:30:00.000 315 24984.00 2089.00 48522.00 54615.00 2005-11-11 02:30:00.000 315 24985.00 2092.00 48523.00 54616.00 2005-11-11 03:30:00.000 315 99999.00 99999.00 99999.00 54611.00 2005-11-11 04:30:00.000 315 24969.00 2097.00 48521.00 54608.00 2005-11-11 05:30:00.000 315 24970.00 2090.00 48516.00 54604.00 2005-11-11 06:30:00.000 315 24975.00 2081.00 48516.00 54606.00 2005-11-11 07:30:00.000 315 24976.00 2077.00 48515.00 54606.00 2005-11-11 08:30:00.000 315 24979.00 2082.00 48520.00 54611.00 2005-11-11 09:30:00.000 315 24976.00 2089.00 48523.00 54613.00 2005-11-11 10:30:00.000 315 24971.00 2093.00 48522.00 54609.00 2005-11-11 11:30:00.000 315 24968.00 2096.00 48522.00 54608.00 2005-11-11 12:30:00.000 315 24968.00 2091.00 48523.00 54609.00 2005-11-11 13:30:00.000 315 24967.00 2092.00 48523.00 54608.00 2005-11-11 14:30:00.000 315 24966.00 2093.00 48523.00 54608.00 2005-11-11 15:30:00.000 315 24959.00 2094.00 48524.00 54606.00 2005-11-11 16:30:00.000 315 24960.00 2095.00 48525.00 54608.00 2005-11-11 17:30:00.000 315 24967.00 2102.00 48526.00 54611.00 2005-11-11 18:30:00.000 315 24969.00 2102.00 48524.00 54610.00 2005-11-11 19:30:00.000 315 24968.00 2097.00 48524.00 54610.00 2005-11-11 20:30:00.000 315 24970.00 2092.00 48524.00 54610.00 2005-11-11 21:30:00.000 315 24973.00 2090.00 48523.00 54611.00 2005-11-11 22:30:00.000 315 24972.00 2089.00 48523.00 54611.00 2005-11-11 23:30:00.000 315 24972.00 2088.00 48523.00 54611.00 2005-11-12 00:30:00.000 316 24976.00 2081.00 48523.00 54612.00 2005-11-12 01:30:00.000 316 24974.00 2086.00 48521.00 54610.00 2005-11-12 02:30:00.000 316 24976.00 2089.00 48522.00 54612.00 2005-11-12 03:30:00.000 316 24978.00 2093.00 48523.00 54613.00 2005-11-12 04:30:00.000 316 24972.00 2094.00 48522.00 54610.00 2005-11-12 05:30:00.000 316 24976.00 2094.00 48522.00 54612.00 2005-11-12 06:30:00.000 316 24972.00 2090.00 48518.00 54606.00 2005-11-12 07:30:00.000 316 24959.00 2089.00 48516.00 54599.00 2005-11-12 08:30:00.000 316 24952.00 2091.00 48520.00 54600.00 2005-11-12 09:30:00.000 316 24943.00 2094.00 48523.00 54599.00 2005-11-12 10:30:00.000 316 24941.00 2096.00 48525.00 54599.00 2005-11-12 11:30:00.000 316 24931.00 2094.00 48525.00 54595.00 2005-11-12 12:30:00.000 316 24924.00 2097.00 48528.00 54594.00 2005-11-12 13:30:00.000 316 24936.00 2104.00 48531.00 54602.00 2005-11-12 14:30:00.000 316 24954.00 2092.00 48530.00 54609.00 2005-11-12 15:30:00.000 316 24957.00 2092.00 48528.00 54608.00 2005-11-12 16:30:00.000 316 24963.00 2106.00 48528.00 54612.00 2005-11-12 17:30:00.000 316 24966.00 2111.00 48525.00 54610.00 2005-11-12 18:30:00.000 316 24958.00 2106.00 48525.00 54607.00 2005-11-12 19:30:00.000 316 24960.00 2097.00 48525.00 54608.00 2005-11-12 20:30:00.000 316 24962.00 2092.00 48525.00 54608.00 2005-11-12 21:30:00.000 316 24979.00 2083.00 48525.00 54615.00 2005-11-12 22:30:00.000 316 24967.00 2091.00 48522.00 54608.00 2005-11-12 23:30:00.000 316 24966.00 2092.00 48524.00 54609.00 2005-11-13 00:30:00.000 317 24966.00 2092.00 48524.00 54610.00 2005-11-13 01:30:00.000 317 24966.00 2091.00 48524.00 54609.00 2005-11-13 02:30:00.000 317 24964.00 2092.00 48524.00 54608.00 2005-11-13 03:30:00.000 317 24954.00 2091.00 48522.00 54602.00 2005-11-13 04:30:00.000 317 24959.00 2089.00 48522.00 54604.00 2005-11-13 05:30:00.000 317 24958.00 2084.00 48519.00 54601.00 2005-11-13 06:30:00.000 317 24952.00 2076.00 48519.00 54598.00 2005-11-13 07:30:00.000 317 24949.00 2071.00 48522.00 54599.00 2005-11-13 08:30:00.000 317 24944.00 2076.00 48526.00 54600.00 2005-11-13 09:30:00.000 317 24942.00 2085.00 48529.00 54603.00 2005-11-13 10:30:00.000 317 24933.00 2093.00 48529.00 54599.00 2005-11-13 11:30:00.000 317 24923.00 2097.00 48530.00 54595.00 2005-11-13 12:30:00.000 317 24915.00 2102.00 48531.00 54593.00 2005-11-13 13:30:00.000 317 24915.00 2100.00 48532.00 54593.00 2005-11-13 14:30:00.000 317 24902.00 2104.00 48533.00 54589.00 2005-11-13 15:30:00.000 317 24906.00 2111.00 48536.00 54594.00 2005-11-13 16:30:00.000 317 24917.00 2109.00 48537.00 54599.00 2005-11-13 17:30:00.000 317 24938.00 2104.00 48536.00 54607.00 2005-11-13 18:30:00.000 317 24945.00 2100.00 48533.00 54608.00 2005-11-13 19:30:00.000 317 24949.00 2096.00 48531.00 54608.00 2005-11-13 20:30:00.000 317 24953.00 2096.00 48529.00 54608.00 2005-11-13 21:30:00.000 317 24971.00 2080.00 48529.00 54616.00 2005-11-13 22:30:00.000 317 24968.00 2088.00 48524.00 54610.00 2005-11-13 23:30:00.000 317 24960.00 2091.00 48525.00 54607.00 2005-11-14 00:30:00.000 318 24958.00 2092.00 48526.00 54607.00 2005-11-14 01:30:00.000 318 24959.00 2091.00 48526.00 54607.00 2005-11-14 02:30:00.000 318 24950.00 2088.00 48525.00 54603.00 2005-11-14 03:30:00.000 318 24960.00 2090.00 48527.00 54609.00 2005-11-14 04:30:00.000 318 24962.00 2090.00 48527.00 54609.00 2005-11-14 05:30:00.000 318 99999.00 99999.00 99999.00 54612.00 2005-11-14 06:30:00.000 318 24964.00 2085.00 48526.00 54610.00 2005-11-14 07:30:00.000 318 24961.00 2083.00 48521.00 54604.00 2005-11-14 08:30:00.000 318 24958.00 2084.00 48523.00 54605.00 2005-11-14 09:30:00.000 318 24952.00 2088.00 48527.00 54606.00 2005-11-14 10:30:00.000 318 24952.00 2093.00 48528.00 54606.00 2005-11-14 11:30:00.000 318 24954.00 2090.00 48529.00 54608.00 2005-11-14 12:30:00.000 318 24954.00 2091.00 48528.00 54608.00 2005-11-14 13:30:00.000 318 24950.00 2100.00 48528.00 54606.00 2005-11-14 14:30:00.000 318 24952.00 2100.00 48528.00 54607.00 2005-11-14 15:30:00.000 318 24955.00 2096.00 48528.00 54608.00 2005-11-14 16:30:00.000 318 24957.00 2096.00 48529.00 54609.00 2005-11-14 17:30:00.000 318 24960.00 2096.00 48528.00 54610.00 2005-11-14 18:30:00.000 318 24962.00 2095.00 48528.00 54611.00 2005-11-14 19:30:00.000 318 24960.00 2097.00 48527.00 54609.00 2005-11-14 20:30:00.000 318 24957.00 2095.00 48527.00 54608.00 2005-11-14 21:30:00.000 318 24960.00 2099.00 48526.00 54608.00 2005-11-14 22:30:00.000 318 24960.00 2095.00 48526.00 54608.00 2005-11-14 23:30:00.000 318 24960.00 2090.00 48526.00 54608.00 2005-11-15 00:30:00.000 319 24960.00 2089.00 48526.00 54608.00 2005-11-15 01:30:00.000 319 24961.00 2091.00 48526.00 54608.00 2005-11-15 02:30:00.000 319 24964.00 2092.00 48525.00 54610.00 2005-11-15 03:30:00.000 319 24966.00 2095.00 48524.00 54609.00 2005-11-15 04:30:00.000 319 24965.00 2090.00 48524.00 54608.00 2005-11-15 05:30:00.000 319 24968.00 2082.00 48528.00 54613.00 2005-11-15 06:30:00.000 319 24970.00 2076.00 48531.00 54616.00 2005-11-15 07:30:00.000 319 24966.00 2076.00 48528.00 54612.00 2005-11-15 08:30:00.000 319 24958.00 2080.00 48528.00 54608.00 2005-11-15 09:30:00.000 319 24954.00 2088.00 48530.00 54609.00 2005-11-15 10:30:00.000 319 24961.00 2091.00 48530.00 54612.00 2005-11-15 11:30:00.000 319 24956.00 2092.00 48527.00 54607.00 2005-11-15 12:30:00.000 319 24952.00 2097.00 48528.00 54606.00 2005-11-15 13:30:00.000 319 24952.00 2094.00 48528.00 54606.00 2005-11-15 14:30:00.000 319 24953.00 2094.00 48529.00 54607.00 2005-11-15 15:30:00.000 319 24960.00 2095.00 48529.00 54611.00 2005-11-15 16:30:00.000 319 24965.00 2094.00 48528.00 54612.00 2005-11-15 17:30:00.000 319 24964.00 2094.00 48527.00 54611.00 2005-11-15 18:30:00.000 319 24966.00 2094.00 48527.00 54611.00 2005-11-15 19:30:00.000 319 24968.00 2094.00 48526.00 54612.00 2005-11-15 20:30:00.000 319 24968.00 2093.00 48526.00 54611.00 2005-11-15 21:30:00.000 319 24970.00 2091.00 48525.00 54612.00 2005-11-15 22:30:00.000 319 24974.00 2089.00 48525.00 54613.00 2005-11-15 23:30:00.000 319 24968.00 2090.00 48524.00 54610.00 2005-11-16 00:30:00.000 320 24968.00 2089.00 48525.00 54610.00 2005-11-16 01:30:00.000 320 24970.00 2091.00 48526.00 54612.00 2005-11-16 02:30:00.000 320 24970.00 2097.00 48527.00 54613.00 2005-11-16 03:30:00.000 320 24966.00 2105.00 48527.00 54612.00 2005-11-16 04:30:00.000 320 24961.00 2106.00 48525.00 54608.00 2005-11-16 05:30:00.000 320 24962.00 2099.00 48522.00 54606.00 2005-11-16 06:30:00.000 320 24962.00 2085.00 48517.00 54601.00 2005-11-16 07:30:00.000 320 24970.00 2074.00 48516.00 54603.00 2005-11-16 08:30:00.000 320 24963.00 2077.00 48522.00 54607.00 2005-11-16 09:30:00.000 320 24967.00 2083.00 48528.00 54613.00 2005-11-16 10:30:00.000 320 24969.00 2091.00 48528.00 54614.00 2005-11-16 11:30:00.000 320 24970.00 2092.00 48526.00 54613.00 2005-11-16 12:30:00.000 320 24971.00 2092.00 48526.00 54613.00 2005-11-16 13:30:00.000 320 24969.00 2093.00 48525.00 54611.00 2005-11-16 14:30:00.000 320 24969.00 2092.00 48525.00 54611.00 2005-11-16 15:30:00.000 320 24968.00 2095.00 48526.00 54611.00 2005-11-16 16:30:00.000 320 24967.00 2093.00 48526.00 54611.00 2005-11-16 17:30:00.000 320 24974.00 2095.00 48526.00 54614.00 2005-11-16 18:30:00.000 320 24971.00 2094.00 48525.00 54612.00 2005-11-16 19:30:00.000 320 24974.00 2092.00 48525.00 54614.00 2005-11-16 20:30:00.000 320 24974.00 2092.00 48525.00 54613.00 2005-11-16 21:30:00.000 320 24971.00 2090.00 48524.00 54612.00 2005-11-16 22:30:00.000 320 24970.00 2089.00 48525.00 54611.00 2005-11-16 23:30:00.000 320 24973.00 2085.00 48525.00 54612.00 2005-11-17 00:30:00.000 321 24974.00 2088.00 48524.00 54613.00 2005-11-17 01:30:00.000 321 24972.00 2091.00 48524.00 54612.00 2005-11-17 02:30:00.000 321 24972.00 2096.00 48523.00 54611.00 2005-11-17 03:30:00.000 321 24971.00 2103.00 48519.00 54608.00 2005-11-17 04:30:00.000 321 24966.00 2102.00 48514.00 54600.00 2005-11-17 05:30:00.000 321 24960.00 2091.00 48512.00 54596.00 2005-11-17 06:30:00.000 321 24958.00 2084.00 48514.00 54597.00 2005-11-17 07:30:00.000 321 24959.00 2078.00 48516.00 54599.00 2005-11-17 08:30:00.000 321 24970.00 2078.00 48521.00 54608.00 2005-11-17 09:30:00.000 321 24974.00 2086.00 48524.00 54613.00 2005-11-17 10:30:00.000 321 24973.00 2091.00 48526.00 54614.00 2005-11-17 11:30:00.000 321 24975.00 2092.00 48525.00 54614.00 2005-11-17 12:30:00.000 321 24975.00 2092.00 48524.00 54613.00 2005-11-17 13:30:00.000 321 24973.00 2092.00 48524.00 54612.00 2005-11-17 14:30:00.000 321 24972.00 2091.00 48524.00 54611.00 2005-11-17 15:30:00.000 321 24971.00 2091.00 48524.00 54611.00 2005-11-17 16:30:00.000 321 24972.00 2091.00 48524.00 54612.00 2005-11-17 17:30:00.000 321 24973.00 2091.00 48525.00 54613.00 2005-11-17 18:30:00.000 321 24973.00 2091.00 48524.00 54612.00 2005-11-17 19:30:00.000 321 24973.00 2091.00 48524.00 54612.00 2005-11-17 20:30:00.000 321 24974.00 2090.00 48524.00 54612.00 2005-11-17 21:30:00.000 321 24975.00 2089.00 48524.00 54613.00 2005-11-17 22:30:00.000 321 24976.00 2087.00 48524.00 54613.00 2005-11-17 23:30:00.000 321 24978.00 2087.00 48524.00 54614.00 2005-11-18 00:30:00.000 322 24980.00 2087.00 48524.00 54615.00 2005-11-18 01:30:00.000 322 24982.00 2089.00 48524.00 54615.00 2005-11-18 02:30:00.000 322 24981.00 2095.00 48526.00 54617.00 2005-11-18 03:30:00.000 322 24975.00 2104.00 48526.00 54615.00 2005-11-18 04:30:00.000 322 24967.00 2106.00 48521.00 54608.00 2005-11-18 05:30:00.000 322 24962.00 2102.00 48520.00 54604.00 2005-11-18 06:30:00.000 322 24960.00 2094.00 48519.00 54602.00 2005-11-18 07:30:00.000 322 24961.00 2083.00 48518.00 54602.00 2005-11-18 08:30:00.000 322 24968.00 2080.00 48522.00 54608.00 2005-11-18 09:30:00.000 322 24972.00 2083.00 48526.00 54613.00 2005-11-18 10:30:00.000 322 24974.00 2089.00 48527.00 54615.00 2005-11-18 11:30:00.000 322 24977.00 2092.00 48525.00 54614.00 2005-11-18 12:30:00.000 322 24975.00 2094.00 48523.00 54613.00 2005-11-18 13:30:00.000 322 24978.00 2093.00 48523.00 54614.00 2005-11-18 14:30:00.000 322 24978.00 2092.00 48524.00 54614.00 2005-11-18 15:30:00.000 322 24971.00 2092.00 48524.00 54611.00 2005-11-18 16:30:00.000 322 24970.00 2092.00 48525.00 54612.00 2005-11-18 17:30:00.000 322 24974.00 2095.00 48526.00 54614.00 2005-11-18 18:30:00.000 322 24982.00 2099.00 48525.00 54617.00 2005-11-18 19:30:00.000 322 24986.00 2091.00 48524.00 54618.00 2005-11-18 20:30:00.000 322 24985.00 2090.00 48523.00 54616.00 2005-11-18 21:30:00.000 322 24985.00 2090.00 48522.00 54616.00 2005-11-18 22:30:00.000 322 24987.00 2088.00 48522.00 54616.00 2005-11-18 23:30:00.000 322 24985.00 2087.00 48521.00 54615.00 2005-11-19 00:30:00.000 323 24983.00 2088.00 48521.00 54614.00 2005-11-19 01:30:00.000 323 24984.00 2087.00 48520.00 54614.00 2005-11-19 02:30:00.000 323 24981.00 2092.00 48522.00 54614.00 2005-11-19 03:30:00.000 323 24982.00 2098.00 48523.00 54616.00 2005-11-19 04:30:00.000 323 24983.00 2099.00 48522.00 54615.00 2005-11-19 05:30:00.000 323 24984.00 2089.00 48518.00 54612.00 2005-11-19 06:30:00.000 323 24982.00 2081.00 48516.00 54609.00 2005-11-19 07:30:00.000 323 24982.00 2075.00 48518.00 54610.00 2005-11-19 08:30:00.000 323 24983.00 2075.00 48520.00 54613.00 2005-11-19 09:30:00.000 323 24985.00 2083.00 48522.00 54615.00 2005-11-19 10:30:00.000 323 24986.00 2091.00 48523.00 54617.00 2005-11-19 11:30:00.000 323 24991.00 2093.00 48522.00 54619.00 2005-11-19 12:30:00.000 323 24994.00 2091.00 48521.00 54619.00 2005-11-19 13:30:00.000 323 24994.00 2090.00 48520.00 54618.00 2005-11-19 14:30:00.000 323 24996.00 2087.00 48521.00 54619.00 2005-11-19 15:30:00.000 323 24977.00 2085.00 48521.00 54611.00 2005-11-19 16:30:00.000 323 24949.00 2111.00 48524.00 54602.00 2005-11-19 17:30:00.000 323 24932.00 2118.00 48528.00 54598.00 2005-11-19 18:30:00.000 323 24956.00 2101.00 48531.00 54611.00 2005-11-19 19:30:00.000 323 24956.00 2103.00 48528.00 54609.00 2005-11-19 20:30:00.000 323 24973.00 2108.00 48528.00 54616.00 2005-11-19 21:30:00.000 323 24957.00 2117.00 48524.00 54605.00 2005-11-19 22:30:00.000 323 24948.00 2104.00 48524.00 54601.00 2005-11-19 23:30:00.000 323 24952.00 2098.00 48525.00 54604.00 2005-11-20 00:30:00.000 324 24953.00 2097.00 48526.00 54605.00 2005-11-20 01:30:00.000 324 24956.00 2096.00 48526.00 54606.00 2005-11-20 02:30:00.000 324 24962.00 2100.00 48526.00 54609.00 2005-11-20 03:30:00.000 324 24965.00 2104.00 48522.00 54608.00 2005-11-20 04:30:00.000 324 24970.00 2100.00 48519.00 54607.00 2005-11-20 05:30:00.000 324 24966.00 2093.00 48513.00 54600.00 2005-11-20 06:30:00.000 324 24960.00 2084.00 48510.00 54594.00 2005-11-20 07:30:00.000 324 24966.00 2078.00 48514.00 54600.00 2005-11-20 08:30:00.000 324 24964.00 2084.00 48520.00 54604.00 2005-11-20 09:30:00.000 324 24962.00 2089.00 48523.00 54606.00 2005-11-20 10:30:00.000 324 24954.00 2092.00 48524.00 54604.00 2005-11-20 11:30:00.000 324 24958.00 2095.00 48525.00 54607.00 2005-11-20 12:30:00.000 324 24961.00 2094.00 48526.00 54609.00 2005-11-20 13:30:00.000 324 24963.00 2093.00 48526.00 54610.00 2005-11-20 14:30:00.000 324 24962.00 2093.00 48526.00 54609.00 2005-11-20 15:30:00.000 324 24964.00 2092.00 48526.00 54610.00 2005-11-20 16:30:00.000 324 24963.00 2094.00 48526.00 54610.00 2005-11-20 17:30:00.000 324 24965.00 2104.00 48526.00 54611.00 2005-11-20 18:30:00.000 324 24958.00 2104.00 48526.00 54607.00 2005-11-20 19:30:00.000 324 24958.00 2100.00 48526.00 54608.00 2005-11-20 20:30:00.000 324 24960.00 2097.00 48526.00 54608.00 2005-11-20 21:30:00.000 324 24965.00 2092.00 48526.00 54610.00 2005-11-20 22:30:00.000 324 24965.00 2096.00 48525.00 54610.00 2005-11-20 23:30:00.000 324 24962.00 2091.00 48525.00 54608.00 2005-11-21 00:30:00.000 325 24963.00 2094.00 48524.00 54608.00 2005-11-21 01:30:00.000 325 24963.00 2096.00 48524.00 54608.00 2005-11-21 02:30:00.000 325 24967.00 2095.00 48523.00 54609.00 2005-11-21 03:30:00.000 325 24966.00 2096.00 48523.00 54609.00 2005-11-21 04:30:00.000 325 24965.00 2092.00 48522.00 54607.00 2005-11-21 05:30:00.000 325 24962.00 2089.00 48519.00 54603.00 2005-11-21 06:30:00.000 325 24961.00 2084.00 48520.00 54603.00 2005-11-21 07:30:00.000 325 24959.00 2082.00 48520.00 54603.00 2005-11-21 08:30:00.000 325 24960.00 2085.00 48525.00 54607.00 2005-11-21 09:30:00.000 325 24965.00 2087.00 48528.00 54612.00 2005-11-21 10:30:00.000 325 24971.00 2090.00 48527.00 54614.00 2005-11-21 11:30:00.000 325 24972.00 2093.00 48525.00 54613.00 2005-11-21 12:30:00.000 325 24965.00 2094.00 48524.00 54609.00 2005-11-21 13:30:00.000 325 24962.00 2095.00 48525.00 54608.00 2005-11-21 14:30:00.000 325 24961.00 2095.00 48524.00 54608.00 2005-11-21 15:30:00.000 325 24959.00 2093.00 48526.00 54607.00 2005-11-21 16:30:00.000 325 24959.00 2094.00 48526.00 54608.00 2005-11-21 17:30:00.000 325 24961.00 2094.00 48526.00 54609.00 2005-11-21 18:30:00.000 325 24963.00 2096.00 48526.00 54610.00 2005-11-21 19:30:00.000 325 24968.00 2095.00 48526.00 54612.00 2005-11-21 20:30:00.000 325 24972.00 2092.00 48525.00 54613.00 2005-11-21 21:30:00.000 325 24973.00 2090.00 48524.00 54613.00 2005-11-21 22:30:00.000 325 24976.00 2089.00 48524.00 54614.00 2005-11-21 23:30:00.000 325 24976.00 2086.00 48524.00 54613.00 2005-11-22 00:30:00.000 326 24979.00 2086.00 48524.00 54615.00 2005-11-22 01:30:00.000 326 24981.00 2090.00 48524.00 54616.00 2005-11-22 02:30:00.000 326 24981.00 2092.00 48525.00 54616.00 2005-11-22 03:30:00.000 326 24980.00 2097.00 48524.00 54616.00 2005-11-22 04:30:00.000 326 24977.00 2099.00 48521.00 54612.00 2005-11-22 05:30:00.000 326 24978.00 2092.00 48518.00 54610.00 2005-11-22 06:30:00.000 326 24976.00 2088.00 48515.00 54606.00 2005-11-22 07:30:00.000 326 24974.00 2082.00 48516.00 54606.00 2005-11-22 08:30:00.000 326 24962.00 2084.00 48521.00 54604.00 2005-11-22 09:30:00.000 326 24966.00 2086.00 48524.00 54609.00 2005-11-22 10:30:00.000 326 24964.00 2089.00 48523.00 54608.00 2005-11-22 11:30:00.000 326 24955.00 2090.00 48524.00 54604.00 2005-11-22 12:30:00.000 326 24941.00 2089.00 48525.00 54599.00 2005-11-22 13:30:00.000 326 24939.00 2096.00 48528.00 54601.00 2005-11-22 14:30:00.000 326 24941.00 2099.00 48529.00 54603.00 2005-11-22 15:30:00.000 326 24944.00 2099.00 48530.00 54604.00 2005-11-22 16:30:00.000 326 24945.00 2101.00 48531.00 54606.00 2005-11-22 17:30:00.000 326 24964.00 2100.00 48530.00 54613.00 2005-11-22 18:30:00.000 326 24952.00 2111.00 48527.00 54606.00 2005-11-22 19:30:00.000 326 24953.00 2104.00 48528.00 54607.00 2005-11-22 20:30:00.000 326 24960.00 2099.00 48527.00 54610.00 2005-11-22 21:30:00.000 326 24962.00 2098.00 48526.00 54609.00 2005-11-22 22:30:00.000 326 24963.00 2092.00 48526.00 54610.00 2005-11-22 23:30:00.000 326 24967.00 2086.00 48525.00 54611.00 2005-11-23 00:30:00.000 327 24967.00 2086.00 48525.00 54610.00 2005-11-23 01:30:00.000 327 24967.00 2087.00 48525.00 54610.00 2005-11-23 02:30:00.000 327 24970.00 2090.00 48526.00 54612.00 2005-11-23 03:30:00.000 327 24974.00 2091.00 48527.00 54615.00 2005-11-23 04:30:00.000 327 24967.00 2092.00 48526.00 54612.00 2005-11-23 05:30:00.000 327 24964.00 2085.00 48525.00 54610.00 2005-11-23 06:30:00.000 327 24970.00 2077.00 48526.00 54612.00 2005-11-23 07:30:00.000 327 24973.00 2081.00 48527.00 54615.00 2005-11-23 08:30:00.000 327 24959.00 2090.00 48530.00 54611.00 2005-11-23 09:30:00.000 327 24958.00 2096.00 48530.00 54611.00 2005-11-23 10:30:00.000 327 24952.00 2093.00 48527.00 54606.00 2005-11-23 11:30:00.000 327 24946.00 2092.00 48527.00 54603.00 2005-11-23 12:30:00.000 327 24938.00 2100.00 48528.00 54600.00 2005-11-23 13:30:00.000 327 24936.00 2103.00 48529.00 54601.00 2005-11-23 14:30:00.000 327 24942.00 2102.00 48530.00 54604.00 2005-11-23 15:30:00.000 327 24954.00 2097.00 48530.00 54609.00 2005-11-23 16:30:00.000 327 24959.00 2097.00 48529.00 54610.00 2005-11-23 17:30:00.000 327 24960.00 2108.00 48528.00 54610.00 2005-11-23 18:30:00.000 327 24957.00 2101.00 48527.00 54608.00 2005-11-23 19:30:00.000 327 24960.00 2095.00 48527.00 54609.00 2005-11-23 20:30:00.000 327 24964.00 2093.00 48526.00 54610.00 2005-11-23 21:30:00.000 327 24966.00 2089.00 48526.00 54610.00 2005-11-23 22:30:00.000 327 24969.00 2086.00 48525.00 54612.00 2005-11-23 23:30:00.000 327 24966.00 2083.00 48525.00 54610.00 2005-11-24 00:30:00.000 328 24970.00 2078.00 48526.00 54612.00 2005-11-24 01:30:00.000 328 24967.00 2086.00 48525.00 54611.00 2005-11-24 02:30:00.000 328 24969.00 2090.00 48527.00 54613.00 2005-11-24 03:30:00.000 328 24971.00 2098.00 48527.00 54614.00 2005-11-24 04:30:00.000 328 24967.00 2100.00 48526.00 54612.00 2005-11-24 05:30:00.000 328 24962.00 2096.00 48523.00 54607.00 2005-11-24 06:30:00.000 328 24963.00 2088.00 48519.00 54604.00 2005-11-24 07:30:00.000 328 24967.00 2083.00 48526.00 54612.00 2005-11-24 08:30:00.000 328 24968.00 2089.00 48527.00 54613.00 2005-11-24 09:30:00.000 328 24964.00 2097.00 48528.00 54611.00 2005-11-24 10:30:00.000 328 24961.00 2103.00 48526.00 54609.00 2005-11-24 11:30:00.000 328 24954.00 2103.00 48527.00 54606.00 2005-11-24 12:30:00.000 328 24954.00 2095.00 48526.00 54605.00 2005-11-24 13:30:00.000 328 24941.00 2098.00 48527.00 54600.00 2005-11-24 14:30:00.000 328 24937.00 2103.00 48528.00 54600.00 2005-11-24 15:30:00.000 328 24934.00 2105.00 48530.00 54600.00 2005-11-24 16:30:00.000 328 24942.00 2112.00 48531.00 54604.00 2005-11-24 17:30:00.000 328 24945.00 2106.00 48531.00 54606.00 2005-11-24 18:30:00.000 328 24959.00 2106.00 48529.00 54611.00 2005-11-24 19:30:00.000 328 24974.00 2108.00 48527.00 54616.00 2005-11-24 20:30:00.000 328 24965.00 2104.00 48524.00 54608.00 2005-11-24 21:30:00.000 328 24958.00 2100.00 48524.00 54606.00 2005-11-24 22:30:00.000 328 24963.00 2084.00 48525.00 54608.00 2005-11-24 23:30:00.000 328 24972.00 2077.00 48523.00 54611.00 2005-11-25 00:30:00.000 329 24967.00 2084.00 48522.00 54607.00 2005-11-25 01:30:00.000 329 24954.00 2085.00 48522.00 54602.00 2005-11-25 02:30:00.000 329 24960.00 2083.00 48525.00 54607.00 2005-11-25 03:30:00.000 329 24959.00 2093.00 48527.00 54608.00 2005-11-25 04:30:00.000 329 24962.00 2096.00 48525.00 54608.00 2005-11-25 05:30:00.000 329 24968.00 2093.00 48526.00 54611.00 2005-11-25 06:30:00.000 329 24964.00 2090.00 48526.00 54609.00 2005-11-25 07:30:00.000 329 24960.00 2090.00 48525.00 54607.00 2005-11-25 08:30:00.000 329 24947.00 2089.00 48525.00 54601.00 2005-11-25 09:30:00.000 329 24959.00 2091.00 48528.00 54609.00 2005-11-25 10:30:00.000 329 24954.00 2096.00 48526.00 54605.00 2005-11-25 11:30:00.000 329 24949.00 2097.00 48527.00 54604.00 2005-11-25 12:30:00.000 329 24953.00 2100.00 48528.00 54607.00 2005-11-25 13:30:00.000 329 24957.00 2098.00 48528.00 54608.00 2005-11-25 14:30:00.000 329 24955.00 2096.00 48528.00 54607.00 2005-11-25 15:30:00.000 329 24959.00 2109.00 48528.00 54610.00 2005-11-25 16:30:00.000 329 24959.00 2096.00 48527.00 54609.00 2005-11-25 17:30:00.000 329 24959.00 2096.00 48527.00 54609.00 2005-11-25 18:30:00.000 329 24959.00 2097.00 48527.00 54609.00 2005-11-25 19:30:00.000 329 24963.00 2096.00 48527.00 54610.00 2005-11-25 20:30:00.000 329 24963.00 2094.00 48526.00 54610.00 2005-11-25 21:30:00.000 329 24967.00 2088.00 48526.00 54611.00 2005-11-25 22:30:00.000 329 24965.00 2093.00 48525.00 54609.00 2005-11-25 23:30:00.000 329 24962.00 2088.00 48525.00 54608.00 2005-11-26 00:30:00.000 330 24962.00 2087.00 48526.00 54609.00 2005-11-26 01:30:00.000 330 24963.00 2090.00 48526.00 54610.00 2005-11-26 02:30:00.000 330 24969.00 2092.00 48527.00 54613.00 2005-11-26 03:30:00.000 330 24975.00 2093.00 48528.00 54616.00 2005-11-26 04:30:00.000 330 24980.00 2092.00 48527.00 54618.00 2005-11-26 05:30:00.000 330 24980.00 2090.00 48526.00 54618.00 2005-11-26 06:30:00.000 330 24975.00 2091.00 48526.00 54615.00 2005-11-26 07:30:00.000 330 24968.00 2091.00 48526.00 54612.00 2005-11-26 08:30:00.000 330 24964.00 2092.00 48528.00 54612.00 2005-11-26 09:30:00.000 330 24958.00 2093.00 48530.00 54611.00 2005-11-26 10:30:00.000 330 24953.00 2095.00 48529.00 54608.00 2005-11-26 11:30:00.000 330 24948.00 2104.00 48528.00 54606.00 2005-11-26 12:30:00.000 330 24948.00 2098.00 48528.00 54605.00 2005-11-26 13:30:00.000 330 24955.00 2098.00 48528.00 54608.00 2005-11-26 14:30:00.000 330 24959.00 2098.00 48527.00 54609.00 2005-11-26 15:30:00.000 330 24958.00 2099.00 48527.00 54609.00 2005-11-26 16:30:00.000 330 24964.00 2106.00 48528.00 54612.00 2005-11-26 17:30:00.000 330 24958.00 2103.00 48527.00 54609.00 2005-11-26 18:30:00.000 330 24960.00 2098.00 48528.00 54610.00 2005-11-26 19:30:00.000 330 24964.00 2096.00 48527.00 54611.00 2005-11-26 20:30:00.000 330 24964.00 2095.00 48527.00 54610.00 2005-11-26 21:30:00.000 330 24965.00 2093.00 48526.00 54610.00 2005-11-26 22:30:00.000 330 24967.00 2089.00 48526.00 54611.00 2005-11-26 23:30:00.000 330 24970.00 2089.00 48526.00 54612.00 2005-11-27 00:30:00.000 331 24970.00 2091.00 48526.00 54612.00 2005-11-27 01:30:00.000 331 24972.00 2091.00 48526.00 54614.00 2005-11-27 02:30:00.000 331 24972.00 2094.00 48526.00 54613.00 2005-11-27 03:30:00.000 331 24971.00 2097.00 48526.00 54613.00 2005-11-27 04:30:00.000 331 24972.00 2093.00 48522.00 54610.00 2005-11-27 05:30:00.000 331 24976.00 2087.00 48524.00 54613.00 2005-11-27 06:30:00.000 331 24979.00 2082.00 48527.00 54616.00 2005-11-27 07:30:00.000 331 24979.00 2082.00 48530.00 54619.00 2005-11-27 08:30:00.000 331 24977.00 2087.00 48530.00 54618.00 2005-11-27 09:30:00.000 331 24973.00 2093.00 48530.00 54617.00 2005-11-27 10:30:00.000 331 24972.00 2096.00 48529.00 54616.00 2005-11-27 11:30:00.000 331 24974.00 2094.00 48527.00 54615.00 2005-11-27 12:30:00.000 331 24975.00 2095.00 48526.00 54615.00 2005-11-27 13:30:00.000 331 24974.00 2094.00 48526.00 54614.00 2005-11-27 14:30:00.000 331 24972.00 2093.00 48526.00 54613.00 2005-11-27 15:30:00.000 331 24973.00 2093.00 48526.00 54614.00 2005-11-27 16:30:00.000 331 24970.00 2093.00 48526.00 54612.00 2005-11-27 17:30:00.000 331 24968.00 2095.00 48526.00 54611.00 2005-11-27 18:30:00.000 331 24978.00 2094.00 48526.00 54616.00 2005-11-27 19:30:00.000 331 24973.00 2093.00 48525.00 54613.00 2005-11-27 20:30:00.000 331 24971.00 2093.00 48525.00 54612.00 2005-11-27 21:30:00.000 331 24976.00 2088.00 48526.00 54614.00 2005-11-27 22:30:00.000 331 24981.00 2089.00 48525.00 54616.00 2005-11-27 23:30:00.000 331 24978.00 2091.00 48524.00 54614.00 2005-11-28 00:30:00.000 332 24977.00 2090.00 48524.00 54614.00 2005-11-28 01:30:00.000 332 24977.00 2089.00 48524.00 54614.00 2005-11-28 02:30:00.000 332 24980.00 2091.00 48524.00 54616.00 2005-11-28 03:30:00.000 332 24979.00 2091.00 48524.00 54614.00 2005-11-28 04:30:00.000 332 24979.00 2088.00 48524.00 54615.00 2005-11-28 05:30:00.000 332 99999.00 99999.00 99999.00 54618.00 2005-11-28 06:30:00.000 332 24976.00 2090.00 48528.00 54616.00 2005-11-28 07:30:00.000 332 24971.00 2092.00 48527.00 54614.00 2005-11-28 08:30:00.000 332 24972.00 2090.00 48529.00 54616.00 2005-11-28 09:30:00.000 332 24971.00 2093.00 48530.00 54616.00 2005-11-28 10:30:00.000 332 24966.00 2092.00 48528.00 54612.00 2005-11-28 11:30:00.000 332 24952.00 2091.00 48526.00 54605.00 2005-11-28 12:30:00.000 332 24950.00 2106.00 48528.00 54606.00 2005-11-28 13:30:00.000 332 24954.00 2104.00 48528.00 54608.00 2005-11-28 14:30:00.000 332 24964.00 2092.00 48529.00 54612.00 2005-11-28 15:30:00.000 332 24979.00 2089.00 48529.00 54619.00 2005-11-28 16:30:00.000 332 24979.00 2091.00 48528.00 54618.00 2005-11-28 17:30:00.000 332 24978.00 2093.00 48526.00 54616.00 2005-11-28 18:30:00.000 332 24975.00 2094.00 48526.00 54615.00 2005-11-28 19:30:00.000 332 24979.00 2094.00 48526.00 54616.00 2005-11-28 20:30:00.000 332 24978.00 2094.00 48524.00 54615.00 2005-11-28 21:30:00.000 332 24975.00 2095.00 48524.00 54613.00 2005-11-28 22:30:00.000 332 24966.00 2099.00 48524.00 54609.00 2005-11-28 23:30:00.000 332 24965.00 2095.00 48524.00 54609.00 2005-11-29 00:30:00.000 333 24969.00 2098.00 48524.00 54610.00 2005-11-29 01:30:00.000 333 24968.00 2094.00 48524.00 54610.00 2005-11-29 02:30:00.000 333 24968.00 2094.00 48525.00 54611.00 2005-11-29 03:30:00.000 333 24968.00 2095.00 48525.00 54611.00 2005-11-29 04:30:00.000 333 24965.00 2095.00 48522.00 54607.00 2005-11-29 05:30:00.000 333 24964.00 2091.00 48521.00 54605.00 2005-11-29 06:30:00.000 333 24966.00 2087.00 48522.00 54606.00 2005-11-29 07:30:00.000 333 24970.00 2085.00 48523.00 99999.00 2005-11-29 08:30:00.000 333 24974.00 2088.00 48525.00 99999.00 2005-11-29 09:30:00.000 333 24974.00 2089.00 48527.00 99999.00 2005-11-29 10:30:00.000 333 24970.00 2094.00 48526.00 54613.00 2005-11-29 11:30:00.000 333 24969.00 2095.00 48525.00 54612.00 2005-11-29 12:30:00.000 333 24968.00 2094.00 48524.00 54611.00 2005-11-29 13:30:00.000 333 24968.00 2094.00 48525.00 54611.00 2005-11-29 14:30:00.000 333 24970.00 2093.00 48525.00 54612.00 2005-11-29 15:30:00.000 333 24972.00 2093.00 48526.00 54614.00 2005-11-29 16:30:00.000 333 24974.00 2094.00 48526.00 54615.00 2005-11-29 17:30:00.000 333 24974.00 2096.00 48526.00 54615.00 2005-11-29 18:30:00.000 333 24971.00 2098.00 48526.00 54613.00 2005-11-29 19:30:00.000 333 24971.00 2098.00 48525.00 54613.00 2005-11-29 20:30:00.000 333 24973.00 2097.00 48525.00 54614.00 2005-11-29 21:30:00.000 333 24969.00 2100.00 48524.00 54611.00 2005-11-29 22:30:00.000 333 24974.00 2095.00 48525.00 54615.00 2005-11-29 23:30:00.000 333 24999.00 2079.00 48523.00 99999.00 2005-11-30 00:30:00.000 334 24995.00 2092.00 48521.00 99999.00 2005-11-30 01:30:00.000 334 24986.00 2087.00 48520.00 99999.00 2005-11-30 02:30:00.000 334 24984.00 2086.00 48522.00 99999.00 2005-11-30 03:30:00.000 334 24976.00 2090.00 48523.00 99999.00 2005-11-30 04:30:00.000 334 24980.00 2091.00 48521.00 99999.00 2005-11-30 05:30:00.000 334 24983.00 2086.00 48520.00 99999.00 2005-11-30 06:30:00.000 334 24982.00 2091.00 48522.00 99999.00 2005-11-30 07:30:00.000 334 24984.00 2088.00 48524.00 99999.00 2005-11-30 08:30:00.000 334 24974.00 2091.00 48523.00 99999.00 2005-11-30 09:30:00.000 334 24964.00 2092.00 48525.00 99999.00 2005-11-30 10:30:00.000 334 24938.00 2102.00 48525.00 99999.00 2005-11-30 11:30:00.000 334 24946.00 2097.00 48527.00 99999.00 2005-11-30 12:30:00.000 334 24958.00 2098.00 48528.00 99999.00 2005-11-30 13:30:00.000 334 24967.00 2104.00 48529.00 99999.00 2005-11-30 14:30:00.000 334 24968.00 2102.00 48527.00 99999.00 2005-11-30 15:30:00.000 334 24960.00 2094.00 48528.00 99999.00 2005-11-30 16:30:00.000 334 24966.00 2092.00 48528.00 99999.00 2005-11-30 17:30:00.000 334 24970.00 2093.00 48527.00 99999.00 2005-11-30 18:30:00.000 334 24969.00 2097.00 48527.00 99999.00 2005-11-30 19:30:00.000 334 24976.00 2098.00 48526.00 99999.00 2005-11-30 20:30:00.000 334 24974.00 2095.00 48524.00 99999.00 2005-11-30 21:30:00.000 334 24975.00 2088.00 48524.00 99999.00 2005-11-30 22:30:00.000 334 24976.00 2087.00 48523.00 99999.00 2005-11-30 23:30:00.000 334 24979.00 2090.00 48523.00 99999.00 2005-12-01 00:30:00.000 335 24968.00 2094.00 48521.00 99999.00 2005-12-01 01:30:00.000 335 24968.00 2088.00 48523.00 99999.00 2005-12-01 02:30:00.000 335 24970.00 2091.00 48523.00 99999.00 2005-12-01 03:30:00.000 335 24970.00 2095.00 48522.00 99999.00 2005-12-01 04:30:00.000 335 24966.00 2094.00 48520.00 99999.00 2005-12-01 05:30:00.000 335 24965.00 2089.00 48520.00 99999.00 2005-12-01 06:30:00.000 335 24970.00 2086.00 48522.00 99999.00 2005-12-01 07:30:00.000 335 24978.00 2082.00 48525.00 99999.00 2005-12-01 08:30:00.000 335 24981.00 2083.00 48528.00 99999.00 2005-12-01 09:30:00.000 335 24976.00 2088.00 48526.00 99999.00 2005-12-01 10:30:00.000 335 24960.00 2088.00 48524.00 99999.00 2005-12-01 11:30:00.000 335 24950.00 2090.00 48525.00 99999.00 2005-12-01 12:30:00.000 335 24961.00 2094.00 48527.00 99999.00 2005-12-01 13:30:00.000 335 24964.00 2096.00 48527.00 99999.00 2005-12-01 14:30:00.000 335 24962.00 2097.00 48527.00 99999.00 2005-12-01 15:30:00.000 335 24963.00 2096.00 48528.00 99999.00 2005-12-01 16:30:00.000 335 24964.00 2099.00 48527.00 99999.00 2005-12-01 17:30:00.000 335 24970.00 2097.00 48527.00 99999.00 2005-12-01 18:30:00.000 335 24973.00 2097.00 48526.00 99999.00 2005-12-01 19:30:00.000 335 24969.00 2098.00 48526.00 99999.00 2005-12-01 20:30:00.000 335 24967.00 2097.00 48526.00 99999.00 2005-12-01 21:30:00.000 335 24971.00 2092.00 48525.00 99999.00 2005-12-01 22:30:00.000 335 24969.00 2096.00 48525.00 99999.00 2005-12-01 23:30:00.000 335 24973.00 2083.00 48523.00 99999.00 2005-12-02 00:30:00.000 336 24970.00 2091.00 48522.00 54609.00 2005-12-02 01:30:00.000 336 24971.00 2089.00 48523.00 54611.00 2005-12-02 02:30:00.000 336 24971.00 2091.00 48524.00 54612.00 2005-12-02 03:30:00.000 336 24970.00 2093.00 48526.00 54613.00 2005-12-02 04:30:00.000 336 24962.00 2096.00 48524.00 54608.00 2005-12-02 05:30:00.000 336 24949.00 2094.00 48523.00 54601.00 2005-12-02 06:30:00.000 336 24952.00 2094.00 48522.00 54602.00 2005-12-02 07:30:00.000 336 24967.00 2087.00 48524.00 54610.00 2005-12-02 08:30:00.000 336 24970.00 2090.00 48522.00 54609.00 2005-12-02 09:30:00.000 336 24967.00 2097.00 48523.00 54609.00 2005-12-02 10:30:00.000 336 24963.00 2098.00 48525.00 54609.00 2005-12-02 11:30:00.000 336 24960.00 2096.00 48525.00 54608.00 2005-12-02 12:30:00.000 336 24957.00 2103.00 48526.00 54608.00 2005-12-02 13:30:00.000 336 24963.00 2093.00 48526.00 54610.00 2005-12-02 14:30:00.000 336 24963.00 2094.00 48527.00 54611.00 2005-12-02 15:30:00.000 336 24971.00 2095.00 48527.00 54615.00 2005-12-02 16:30:00.000 336 24966.00 2092.00 48526.00 54611.00 2005-12-02 17:30:00.000 336 24966.00 2095.00 48527.00 54612.00 2005-12-02 18:30:00.000 336 24974.00 2098.00 48527.00 54616.00 2005-12-02 19:30:00.000 336 24978.00 2093.00 48525.00 54615.00 2005-12-02 20:30:00.000 336 24965.00 2103.00 48525.00 54610.00 2005-12-02 21:30:00.000 336 24962.00 2091.00 48526.00 54609.00 2005-12-02 22:30:00.000 336 24969.00 2087.00 48525.00 54612.00 2005-12-02 23:30:00.000 336 24972.00 2094.00 48525.00 54613.00 2005-12-03 00:30:00.000 337 24966.00 2092.00 48524.00 54609.00 2005-12-03 01:30:00.000 337 24962.00 2086.00 48524.00 54608.00 2005-12-03 02:30:00.000 337 24961.00 2086.00 48524.00 54607.00 2005-12-03 03:30:00.000 337 24960.00 2090.00 48521.00 54604.00 2005-12-03 04:30:00.000 337 24955.00 2090.00 48520.00 54602.00 2005-12-03 05:30:00.000 337 24955.00 2086.00 48519.00 54600.00 2005-12-03 06:30:00.000 337 24963.00 2081.00 48516.00 54601.00 2005-12-03 07:30:00.000 337 24973.00 2078.00 48520.00 54608.00 2005-12-03 08:30:00.000 337 24975.00 2084.00 48524.00 54614.00 2005-12-03 09:30:00.000 337 24972.00 2091.00 48526.00 54614.00 2005-12-03 10:30:00.000 337 24966.00 2094.00 48526.00 54612.00 2005-12-03 11:30:00.000 337 24963.00 2098.00 48526.00 54610.00 2005-12-03 12:30:00.000 337 24962.00 2097.00 48526.00 54610.00 2005-12-03 13:30:00.000 337 24968.00 2104.00 48527.00 54613.00 2005-12-03 14:30:00.000 337 24969.00 2098.00 48526.00 54612.00 2005-12-03 15:30:00.000 337 24974.00 2090.00 48527.00 54615.00 2005-12-03 16:30:00.000 337 24972.00 2096.00 48524.00 54612.00 2005-12-03 17:30:00.000 337 24958.00 2103.00 48524.00 54607.00 2005-12-03 18:30:00.000 337 24964.00 2093.00 48527.00 54610.00 2005-12-03 19:30:00.000 337 24965.00 2097.00 48526.00 54611.00 2005-12-03 20:30:00.000 337 24971.00 2094.00 48526.00 54613.00 2005-12-03 21:30:00.000 337 24961.00 2100.00 48525.00 54608.00 2005-12-03 22:30:00.000 337 24956.00 2095.00 48525.00 54606.00 2005-12-03 23:30:00.000 337 24956.00 2096.00 48525.00 54606.00 2005-12-04 00:30:00.000 338 24959.00 2093.00 48526.00 54608.00 2005-12-04 01:30:00.000 338 24962.00 2093.00 48526.00 54610.00 2005-12-04 02:30:00.000 338 24963.00 2095.00 48527.00 54610.00 2005-12-04 03:30:00.000 338 24963.00 2096.00 48525.00 54609.00 2005-12-04 04:30:00.000 338 24962.00 2090.00 48522.00 54606.00 2005-12-04 05:30:00.000 338 24960.00 2086.00 48520.00 54603.00 2005-12-04 06:30:00.000 338 24970.00 2084.00 48519.00 54607.00 2005-12-04 07:30:00.000 338 24978.00 2084.00 48523.00 54614.00 2005-12-04 08:30:00.000 338 24977.00 2091.00 48527.00 54616.00 2005-12-04 09:30:00.000 338 24974.00 2096.00 48526.00 54615.00 2005-12-04 10:30:00.000 338 24970.00 2098.00 48524.00 54611.00 2005-12-04 11:30:00.000 338 24967.00 2095.00 48525.00 54610.00 2005-12-04 12:30:00.000 338 24963.00 2094.00 48525.00 54609.00 2005-12-04 13:30:00.000 338 24967.00 2098.00 48527.00 54612.00 2005-12-04 14:30:00.000 338 24966.00 2094.00 48526.00 54611.00 2005-12-04 15:30:00.000 338 24963.00 2096.00 48527.00 54611.00 2005-12-04 16:30:00.000 338 24966.00 2099.00 48528.00 54613.00 2005-12-04 17:30:00.000 338 24970.00 2094.00 48527.00 54613.00 2005-12-04 18:30:00.000 338 24969.00 2095.00 48526.00 54613.00 2005-12-04 19:30:00.000 338 24979.00 2086.00 48526.00 54616.00 2005-12-04 20:30:00.000 338 24975.00 2095.00 48524.00 54613.00 2005-12-04 21:30:00.000 338 24966.00 2095.00 48524.00 54609.00 2005-12-04 22:30:00.000 338 24966.00 2094.00 48525.00 54610.00 2005-12-04 23:30:00.000 338 24967.00 2095.00 48525.00 54611.00 2005-12-05 00:30:00.000 339 24966.00 2092.00 48525.00 54610.00 2005-12-05 01:30:00.000 339 24970.00 2095.00 48525.00 54612.00 2005-12-05 02:30:00.000 339 24970.00 2095.00 48525.00 54612.00 2005-12-05 03:30:00.000 339 24968.00 2098.00 48526.00 54612.00 2005-12-05 04:30:00.000 339 24964.00 2099.00 48523.00 54608.00 2005-12-05 05:30:00.000 339 24960.00 2095.00 48524.00 54607.00 2005-12-05 06:30:00.000 339 24962.00 2090.00 48524.00 54608.00 2005-12-05 07:30:00.000 339 24970.00 2088.00 48527.00 54614.00 2005-12-05 08:30:00.000 339 24976.00 2091.00 48527.00 54616.00 2005-12-05 09:30:00.000 339 24978.00 2096.00 48526.00 54617.00 2005-12-05 10:30:00.000 339 24976.00 2098.00 48525.00 54615.00 2005-12-05 11:30:00.000 339 24973.00 2098.00 48525.00 54613.00 2005-12-05 12:30:00.000 339 24972.00 2097.00 48526.00 54613.00 2005-12-05 13:30:00.000 339 24970.00 2096.00 48526.00 54613.00 2005-12-05 14:30:00.000 339 24969.00 2096.00 48526.00 54612.00 2005-12-05 15:30:00.000 339 24969.00 2096.00 48526.00 54612.00 2005-12-05 16:30:00.000 339 24969.00 2095.00 48526.00 54612.00 2005-12-05 17:30:00.000 339 24971.00 2095.00 48526.00 54613.00 2005-12-05 18:30:00.000 339 24972.00 2094.00 48526.00 54613.00 2005-12-05 19:30:00.000 339 24970.00 2095.00 48525.00 54612.00 2005-12-05 20:30:00.000 339 24973.00 2093.00 48525.00 54614.00 2005-12-05 21:30:00.000 339 24973.00 2093.00 48525.00 54613.00 2005-12-05 22:30:00.000 339 24974.00 2092.00 48525.00 54614.00 2005-12-05 23:30:00.000 339 24975.00 2092.00 48525.00 54614.00 2005-12-06 00:30:00.000 340 24977.00 2091.00 48525.00 54615.00 2005-12-06 01:30:00.000 340 24975.00 2092.00 48525.00 54614.00 2005-12-06 02:30:00.000 340 24975.00 2094.00 48526.00 54615.00 2005-12-06 03:30:00.000 340 24972.00 2097.00 48525.00 54613.00 2005-12-06 04:30:00.000 340 24968.00 2096.00 48525.00 54611.00 2005-12-06 05:30:00.000 340 24966.00 2094.00 48525.00 54610.00 2005-12-06 06:30:00.000 340 24969.00 2089.00 48523.00 54610.00 2005-12-06 07:30:00.000 340 24976.00 2085.00 48525.00 54614.00 2005-12-06 08:30:00.000 340 24976.00 2086.00 48526.00 54615.00 2005-12-06 09:30:00.000 340 24973.00 2090.00 48527.00 54615.00 2005-12-06 10:30:00.000 340 24971.00 2095.00 48527.00 54614.00 2005-12-06 11:30:00.000 340 24968.00 2096.00 48526.00 54612.00 2005-12-06 12:30:00.000 340 24963.00 2095.00 48526.00 54610.00 2005-12-06 13:30:00.000 340 24968.00 2099.00 48527.00 54613.00 2005-12-06 14:30:00.000 340 24971.00 2096.00 48526.00 54614.00 2005-12-06 15:30:00.000 340 24971.00 2095.00 48526.00 54614.00 2005-12-06 16:30:00.000 340 24973.00 2095.00 48526.00 54614.00 2005-12-06 17:30:00.000 340 24971.00 2096.00 48526.00 54613.00 2005-12-06 18:30:00.000 340 24969.00 2099.00 48526.00 54612.00 2005-12-06 19:30:00.000 340 24967.00 2097.00 48526.00 54611.00 2005-12-06 20:30:00.000 340 24967.00 2096.00 48526.00 54611.00 2005-12-06 21:30:00.000 340 24971.00 2093.00 48526.00 54613.00 2005-12-06 22:30:00.000 340 24971.00 2094.00 48525.00 54613.00 2005-12-06 23:30:00.000 340 24971.00 2093.00 48525.00 54613.00 2005-12-07 00:30:00.000 341 24973.00 2092.00 48525.00 54614.00 2005-12-07 01:30:00.000 341 24973.00 2093.00 48525.00 54614.00 2005-12-07 02:30:00.000 341 24972.00 2094.00 48526.00 54614.00 2005-12-07 03:30:00.000 341 24969.00 2097.00 48526.00 54613.00 2005-12-07 04:30:00.000 341 24965.00 2095.00 48525.00 54610.00 2005-12-07 05:30:00.000 341 24961.00 2088.00 48526.00 54609.00 2005-12-07 06:30:00.000 341 24963.00 2083.00 48524.00 54608.00 2005-12-07 07:30:00.000 341 24966.00 2080.00 48527.00 54612.00 2005-12-07 08:30:00.000 341 24970.00 2082.00 48530.00 54616.00 2005-12-07 09:30:00.000 341 24977.00 2086.00 48529.00 54619.00 2005-12-07 10:30:00.000 341 24981.00 2092.00 48528.00 54620.00 2005-12-07 11:30:00.000 341 24980.00 2096.00 48525.00 54617.00 2005-12-07 12:30:00.000 341 24979.00 2097.00 48525.00 54616.00 2005-12-07 13:30:00.000 341 24977.00 2097.00 48525.00 54615.00 2005-12-07 14:30:00.000 341 24976.00 2096.00 48525.00 54614.00 2005-12-07 15:30:00.000 341 24975.00 2095.00 48525.00 54615.00 2005-12-07 16:30:00.000 341 24975.00 2095.00 48525.00 54615.00 2005-12-07 17:30:00.000 341 24975.00 2096.00 48525.00 54615.00 2005-12-07 18:30:00.000 341 24974.00 2096.00 48525.00 54614.00 2005-12-07 19:30:00.000 341 24974.00 2095.00 48525.00 54614.00 2005-12-07 20:30:00.000 341 24974.00 2095.00 48525.00 54614.00 2005-12-07 21:30:00.000 341 24976.00 2093.00 48525.00 54615.00 2005-12-07 22:30:00.000 341 24976.00 2092.00 48524.00 54614.00 2005-12-07 23:30:00.000 341 24975.00 2092.00 48524.00 54614.00 2005-12-08 00:30:00.000 342 24974.00 2093.00 48524.00 54614.00 2005-12-08 01:30:00.000 342 24974.00 2093.00 48525.00 54614.00 2005-12-08 02:30:00.000 342 24971.00 2095.00 48526.00 54614.00 2005-12-08 03:30:00.000 342 24969.00 2098.00 48527.00 54613.00 2005-12-08 04:30:00.000 342 24965.00 2099.00 48525.00 54610.00 2005-12-08 05:30:00.000 342 24961.00 2094.00 48522.00 54606.00 2005-12-08 06:30:00.000 342 24963.00 2088.00 48518.00 54602.00 2005-12-08 07:30:00.000 342 24963.00 2086.00 48517.00 54602.00 2005-12-08 08:30:00.000 342 24970.00 2087.00 48526.00 54613.00 2005-12-08 09:30:00.000 342 24977.00 2092.00 48528.00 54618.00 2005-12-08 10:30:00.000 342 24980.00 2097.00 48528.00 54619.00 2005-12-08 11:30:00.000 342 24980.00 2098.00 48525.00 54617.00 2005-12-08 12:30:00.000 342 24980.00 2098.00 48525.00 54617.00 2005-12-08 13:30:00.000 342 24980.00 2098.00 48524.00 54616.00 2005-12-08 14:30:00.000 342 24981.00 2097.00 48524.00 54616.00 2005-12-08 15:30:00.000 342 24984.00 2096.00 48524.00 54618.00 2005-12-08 16:30:00.000 342 24983.00 2095.00 48524.00 54617.00 2005-12-08 17:30:00.000 342 24981.00 2096.00 48523.00 54616.00 2005-12-08 18:30:00.000 342 24980.00 2098.00 48524.00 54616.00 2005-12-08 19:30:00.000 342 24976.00 2100.00 48523.00 54614.00 2005-12-08 20:30:00.000 342 24969.00 2101.00 48523.00 54610.00 2005-12-08 21:30:00.000 342 24969.00 2099.00 48524.00 54611.00 2005-12-08 22:30:00.000 342 24969.00 2096.00 48524.00 54611.00 2005-12-08 23:30:00.000 342 24968.00 2095.00 48524.00 54610.00 2005-12-09 00:30:00.000 343 24969.00 2093.00 48524.00 54611.00 2005-12-09 01:30:00.000 343 24974.00 2090.00 48526.00 54614.00 2005-12-09 02:30:00.000 343 24973.00 2095.00 48527.00 54615.00 2005-12-09 03:30:00.000 343 24971.00 2101.00 48526.00 54614.00 2005-12-09 04:30:00.000 343 24964.00 2102.00 48523.00 54608.00 2005-12-09 05:30:00.000 343 24956.00 2095.00 48519.00 54600.00 2005-12-09 06:30:00.000 343 24957.00 2082.00 48518.00 54600.00 2005-12-09 07:30:00.000 343 24966.00 2077.00 48522.00 54607.00 2005-12-09 08:30:00.000 343 24971.00 2076.00 48526.00 54613.00 2005-12-09 09:30:00.000 343 24975.00 2084.00 48526.00 54614.00 2005-12-09 10:30:00.000 343 24979.00 2092.00 48526.00 54616.00 2005-12-09 11:30:00.000 343 24980.00 2095.00 48525.00 54616.00 2005-12-09 12:30:00.000 343 24976.00 2096.00 48524.00 54614.00 2005-12-09 13:30:00.000 343 24976.00 2096.00 48525.00 54615.00 2005-12-09 14:30:00.000 343 24978.00 2095.00 48525.00 54616.00 2005-12-09 15:30:00.000 343 24977.00 2095.00 48525.00 54615.00 2005-12-09 16:30:00.000 343 24979.00 2094.00 48526.00 54616.00 2005-12-09 17:30:00.000 343 24983.00 2094.00 48525.00 54618.00 2005-12-09 18:30:00.000 343 24984.00 2094.00 48524.00 54617.00 2005-12-09 19:30:00.000 343 24989.00 2092.00 48524.00 54620.00 2005-12-09 20:30:00.000 343 24983.00 2096.00 48522.00 54615.00 2005-12-09 21:30:00.000 343 24976.00 2098.00 48523.00 54613.00 2005-12-09 22:30:00.000 343 24971.00 2108.00 48521.00 54609.00 2005-12-09 23:30:00.000 343 24966.00 2096.00 48523.00 54609.00 2005-12-10 00:30:00.000 344 24971.00 2089.00 48525.00 54612.00 2005-12-10 01:30:00.000 344 24973.00 2089.00 48526.00 54614.00 2005-12-10 02:30:00.000 344 24976.00 2085.00 48528.00 54617.00 2005-12-10 03:30:00.000 344 24970.00 2091.00 48526.00 54613.00 2005-12-10 04:30:00.000 344 24965.00 2088.00 48524.00 54609.00 2005-12-10 05:30:00.000 344 24962.00 2096.00 48525.00 54608.00 2005-12-10 06:30:00.000 344 24951.00 2095.00 48524.00 54603.00 2005-12-10 07:30:00.000 344 24957.00 2086.00 48526.00 54607.00 2005-12-10 08:30:00.000 344 24960.00 2087.00 48528.00 54610.00 2005-12-10 09:30:00.000 344 24961.00 2092.00 48528.00 54610.00 2005-12-10 10:30:00.000 344 24961.00 2097.00 48527.00 54610.00 2005-12-10 11:30:00.000 344 24957.00 2099.00 48526.00 54608.00 2005-12-10 12:30:00.000 344 24956.00 2098.00 48527.00 54608.00 2005-12-10 13:30:00.000 344 24959.00 2100.00 48528.00 54610.00 2005-12-10 14:30:00.000 344 24960.00 2097.00 48527.00 54610.00 2005-12-10 15:30:00.000 344 24954.00 2099.00 48527.00 54607.00 2005-12-10 16:30:00.000 344 24956.00 2105.00 48528.00 54609.00 2005-12-10 17:30:00.000 344 24960.00 2096.00 48527.00 54609.00 2005-12-10 18:30:00.000 344 24967.00 2105.00 48527.00 54612.00 2005-12-10 19:30:00.000 344 24959.00 2109.00 48524.00 54606.00 2005-12-10 20:30:00.000 344 24949.00 2105.00 48525.00 54603.00 2005-12-10 21:30:00.000 344 24956.00 2096.00 48527.00 54607.00 2005-12-10 22:30:00.000 344 24955.00 2089.00 48527.00 54607.00 2005-12-10 23:30:00.000 344 24969.00 2078.00 48527.00 54613.00 2005-12-11 00:30:00.000 345 24966.00 2092.00 48526.00 54611.00 2005-12-11 01:30:00.000 345 24964.00 2090.00 48526.00 54610.00 2005-12-11 02:30:00.000 345 24971.00 2091.00 48530.00 54616.00 2005-12-11 03:30:00.000 345 24964.00 2097.00 48531.00 54614.00 2005-12-11 04:30:00.000 345 24956.00 2095.00 48528.00 54609.00 2005-12-11 05:30:00.000 345 24950.00 2090.00 48527.00 54605.00 2005-12-11 06:30:00.000 345 24949.00 2084.00 48525.00 54602.00 2005-12-11 07:30:00.000 345 24959.00 2078.00 48526.00 54607.00 2005-12-11 08:30:00.000 345 24949.00 2091.00 48524.00 54602.00 2005-12-11 09:30:00.000 345 24921.00 2098.00 48525.00 54590.00 2005-12-11 10:30:00.000 345 24902.00 2108.00 48531.00 54587.00 2005-12-11 11:30:00.000 345 24927.00 2099.00 48535.00 54601.00 2005-12-11 12:30:00.000 345 24941.00 2103.00 48534.00 54607.00 2005-12-11 13:30:00.000 345 24942.00 2103.00 48533.00 54607.00 2005-12-11 14:30:00.000 345 24938.00 2104.00 48531.00 54603.00 2005-12-11 15:30:00.000 345 24932.00 2133.00 48533.00 54603.00 2005-12-11 16:30:00.000 345 24933.00 2144.00 48529.00 54600.00 2005-12-11 17:30:00.000 345 24917.00 2137.00 48530.00 54594.00 2005-12-11 18:30:00.000 345 24930.00 2132.00 48528.00 54597.00 2005-12-11 19:30:00.000 345 24915.00 2115.00 48529.00 54592.00 2005-12-11 20:30:00.000 345 24925.00 2091.00 48532.00 54598.00 2005-12-11 21:30:00.000 345 24937.00 2086.00 48532.00 54603.00 2005-12-11 22:30:00.000 345 24938.00 2093.00 48530.00 54602.00 2005-12-11 23:30:00.000 345 24938.00 2091.00 48532.00 54603.00 2005-12-12 00:30:00.000 346 24945.00 2088.00 48532.00 54607.00 2005-12-12 01:30:00.000 346 24950.00 2092.00 48532.00 54610.00 2005-12-12 02:30:00.000 346 24950.00 2096.00 48532.00 54609.00 2005-12-12 03:30:00.000 346 24941.00 2100.00 48531.00 54604.00 2005-12-12 04:30:00.000 346 24939.00 2100.00 48531.00 54603.00 2005-12-12 05:30:00.000 346 24939.00 2098.00 48531.00 54603.00 2005-12-12 06:30:00.000 346 24943.00 2091.00 48528.00 54602.00 2005-12-12 07:30:00.000 346 99999.00 99999.00 99999.00 54605.00 2005-12-12 08:30:00.000 346 99999.00 99999.00 99999.00 54608.00 2005-12-12 09:30:00.000 346 99999.00 99999.00 99999.00 54610.00 2005-12-12 10:30:00.000 346 24951.00 2101.00 48530.00 54608.00 2005-12-12 11:30:00.000 346 24947.00 2101.00 48529.00 54606.00 2005-12-12 12:30:00.000 346 24948.00 2101.00 48531.00 54607.00 2005-12-12 13:30:00.000 346 24949.00 2099.00 48531.00 54607.00 2005-12-12 14:30:00.000 346 24946.00 2109.00 48532.00 54607.00 2005-12-12 15:30:00.000 346 24946.00 2107.00 48530.00 54606.00 2005-12-12 16:30:00.000 346 24934.00 2111.00 48531.00 54602.00 2005-12-12 17:30:00.000 346 24942.00 2100.00 48532.00 54606.00 2005-12-12 18:30:00.000 346 24944.00 2101.00 48532.00 54606.00 2005-12-12 19:30:00.000 346 24947.00 2107.00 48531.00 54607.00 2005-12-12 20:30:00.000 346 24940.00 2109.00 48529.00 54602.00 2005-12-12 21:30:00.000 346 24942.00 2095.00 48531.00 54604.00 2005-12-12 22:30:00.000 346 24952.00 2092.00 48532.00 54609.00 2005-12-12 23:30:00.000 346 24956.00 2092.00 48530.00 54610.00 2005-12-13 00:30:00.000 347 24955.00 2095.00 48530.00 54610.00 2005-12-13 01:30:00.000 347 24956.00 2094.00 48531.00 54610.00 2005-12-13 02:30:00.000 347 24958.00 2095.00 48531.00 54612.00 2005-12-13 03:30:00.000 347 24953.00 2099.00 48533.00 54611.00 2005-12-13 04:30:00.000 347 24946.00 2100.00 48533.00 54608.00 2005-12-13 05:30:00.000 347 24947.00 2098.00 48530.00 54606.00 2005-12-13 06:30:00.000 347 24956.00 2092.00 48524.00 54605.00 2005-12-13 07:30:00.000 347 24965.00 2087.00 48525.00 54610.00 2005-12-13 08:30:00.000 347 24963.00 2089.00 48527.00 54610.00 2005-12-13 09:30:00.000 347 24964.00 2095.00 48530.00 54613.00 2005-12-13 10:30:00.000 347 24959.00 2099.00 48529.00 54610.00 2005-12-13 11:30:00.000 347 24956.00 2099.00 48529.00 54609.00 2005-12-13 12:30:00.000 347 24952.00 2102.00 48529.00 54608.00 2005-12-13 13:30:00.000 347 24944.00 2113.00 48530.00 54605.00 2005-12-13 14:30:00.000 347 24955.00 2096.00 48532.00 54611.00 2005-12-13 15:30:00.000 347 24963.00 2096.00 48531.00 54614.00 2005-12-13 16:30:00.000 347 24964.00 2096.00 48530.00 54614.00 2005-12-13 17:30:00.000 347 24964.00 2096.00 48530.00 54614.00 2005-12-13 18:30:00.000 347 24964.00 2096.00 48530.00 54613.00 2005-12-13 19:30:00.000 347 24962.00 2098.00 48530.00 54612.00 2005-12-13 20:30:00.000 347 24968.00 2099.00 48529.00 54614.00 2005-12-13 21:30:00.000 347 24963.00 2098.00 48528.00 54611.00 2005-12-13 22:30:00.000 347 24962.00 2098.00 48528.00 54611.00 2005-12-13 23:30:00.000 347 24964.00 2096.00 48528.00 54612.00 2005-12-14 00:30:00.000 348 24963.00 2094.00 48528.00 54611.00 2005-12-14 01:30:00.000 348 24962.00 2095.00 48529.00 54612.00 2005-12-14 02:30:00.000 348 24963.00 2095.00 48529.00 54612.00 2005-12-14 03:30:00.000 348 24964.00 2094.00 48529.00 54612.00 2005-12-14 04:30:00.000 348 24961.00 2095.00 48530.00 54612.00 2005-12-14 05:30:00.000 348 24958.00 2095.00 48530.00 54610.00 2005-12-14 06:30:00.000 348 24960.00 2091.00 48528.00 54610.00 2005-12-14 07:30:00.000 348 24966.00 2090.00 48529.00 54614.00 2005-12-14 08:30:00.000 348 24970.00 2093.00 48532.00 54617.00 2005-12-14 09:30:00.000 348 24967.00 2100.00 48531.00 54616.00 2005-12-14 10:30:00.000 348 24967.00 2100.00 48530.00 54615.00 2005-12-14 11:30:00.000 348 24963.00 2098.00 48528.00 54611.00 2005-12-14 12:30:00.000 348 24964.00 2099.00 48528.00 54612.00 2005-12-14 13:30:00.000 348 24963.00 2099.00 48528.00 54612.00 2005-12-14 14:30:00.000 348 24962.00 2096.00 48528.00 54611.00 2005-12-14 15:30:00.000 348 24963.00 2095.00 48528.00 54612.00 2005-12-14 16:30:00.000 348 24963.00 2095.00 48529.00 54612.00 2005-12-14 17:30:00.000 348 24964.00 2095.00 48529.00 54612.00 2005-12-14 18:30:00.000 348 24965.00 2097.00 48529.00 54612.00 2005-12-14 19:30:00.000 348 24964.00 2096.00 48528.00 54612.00 2005-12-14 20:30:00.000 348 24967.00 2095.00 48528.00 54614.00 2005-12-14 21:30:00.000 348 24969.00 2096.00 48528.00 54614.00 2005-12-14 22:30:00.000 348 24970.00 2095.00 48528.00 54614.00 2005-12-14 23:30:00.000 348 24968.00 2094.00 48528.00 54613.00 2005-12-15 00:30:00.000 349 24972.00 2093.00 48528.00 54616.00 2005-12-15 01:30:00.000 349 24971.00 2093.00 48528.00 54614.00 2005-12-15 02:30:00.000 349 24968.00 2096.00 48528.00 54614.00 2005-12-15 03:30:00.000 349 24968.00 2100.00 48528.00 54614.00 2005-12-15 04:30:00.000 349 24962.00 2099.00 48526.00 54609.00 2005-12-15 05:30:00.000 349 24956.00 2095.00 48526.00 54606.00 2005-12-15 06:30:00.000 349 24960.00 2087.00 48524.00 54606.00 2005-12-15 07:30:00.000 349 99999.00 99999.00 99999.00 54612.00 2005-12-15 08:30:00.000 349 24973.00 2086.00 48530.00 54617.00 2005-12-15 09:30:00.000 349 24973.00 2092.00 48532.00 54619.00 2005-12-15 10:30:00.000 349 24975.00 2097.00 48531.00 54619.00 2005-12-15 11:30:00.000 349 24975.00 2097.00 48528.00 54617.00 2005-12-15 12:30:00.000 349 24970.00 2098.00 48528.00 54614.00 2005-12-15 13:30:00.000 349 24969.00 2096.00 48528.00 54614.00 2005-12-15 14:30:00.000 349 24971.00 2095.00 48528.00 54614.00 2005-12-15 15:30:00.000 349 24970.00 2095.00 48528.00 54614.00 2005-12-15 16:30:00.000 349 24970.00 2095.00 48528.00 54615.00 2005-12-15 17:30:00.000 349 24971.00 2095.00 48528.00 54615.00 2005-12-15 18:30:00.000 349 24971.00 2095.00 48528.00 54614.00 2005-12-15 19:30:00.000 349 24970.00 2095.00 48527.00 54613.00 2005-12-15 20:30:00.000 349 24968.00 2094.00 48527.00 54613.00 2005-12-15 21:30:00.000 349 24968.00 2094.00 48527.00 54613.00 2005-12-15 22:30:00.000 349 24971.00 2094.00 48527.00 54614.00 2005-12-15 23:30:00.000 349 24971.00 2096.00 48527.00 54614.00 2005-12-16 00:30:00.000 350 24973.00 2094.00 48528.00 54615.00 2005-12-16 01:30:00.000 350 24974.00 2094.00 48528.00 54616.00 2005-12-16 02:30:00.000 350 24974.00 2096.00 48529.00 54617.00 2005-12-16 03:30:00.000 350 24968.00 2097.00 48529.00 54614.00 2005-12-16 04:30:00.000 350 24970.00 2091.00 48528.00 54614.00 2005-12-16 05:30:00.000 350 24978.00 2089.00 48528.00 54618.00 2005-12-16 06:30:00.000 350 24977.00 2088.00 48526.00 54615.00 2005-12-16 07:30:00.000 350 24990.00 2086.00 48526.00 54621.00 2005-12-16 08:30:00.000 350 24982.00 2090.00 48527.00 54619.00 2005-12-16 09:30:00.000 350 24974.00 2099.00 48528.00 54616.00 2005-12-16 10:30:00.000 350 24969.00 2101.00 48526.00 54612.00 2005-12-16 11:30:00.000 350 24972.00 2098.00 48526.00 54614.00 2005-12-16 12:30:00.000 350 24972.00 2097.00 48527.00 54614.00 2005-12-16 13:30:00.000 350 24968.00 2101.00 48527.00 54613.00 2005-12-16 14:30:00.000 350 24964.00 2096.00 48527.00 54611.00 2005-12-16 15:30:00.000 350 24964.00 2097.00 48528.00 54611.00 2005-12-16 16:30:00.000 350 24974.00 2101.00 48528.00 54616.00 2005-12-16 17:30:00.000 350 24966.00 2097.00 48526.00 54611.00 2005-12-16 18:30:00.000 350 24967.00 2097.00 48527.00 54612.00 2005-12-16 19:30:00.000 350 24972.00 2098.00 48528.00 54615.00 2005-12-16 20:30:00.000 350 24968.00 2096.00 48527.00 54612.00 2005-12-16 21:30:00.000 350 24970.00 2092.00 48528.00 54614.00 2005-12-16 22:30:00.000 350 24972.00 2092.00 48527.00 54614.00 2005-12-16 23:30:00.000 350 24974.00 2090.00 48527.00 54615.00 2005-12-17 00:30:00.000 351 24974.00 2091.00 48527.00 54615.00 2005-12-17 01:30:00.000 351 24976.00 2092.00 48527.00 54617.00 2005-12-17 02:30:00.000 351 24977.00 2094.00 48528.00 54617.00 2005-12-17 03:30:00.000 351 24974.00 2095.00 48529.00 54617.00 2005-12-17 04:30:00.000 351 24969.00 2095.00 48529.00 54615.00 2005-12-17 05:30:00.000 351 24969.00 2095.00 48529.00 54615.00 2005-12-17 06:30:00.000 351 24973.00 2094.00 48528.00 54616.00 2005-12-17 07:30:00.000 351 24977.00 2093.00 48527.00 54617.00 2005-12-17 08:30:00.000 351 24975.00 2094.00 48529.00 54617.00 2005-12-17 09:30:00.000 351 24970.00 2097.00 48527.00 54614.00 2005-12-17 10:30:00.000 351 24963.00 2097.00 48526.00 54610.00 2005-12-17 11:30:00.000 351 24957.00 2102.00 48528.00 54609.00 2005-12-17 12:30:00.000 351 24958.00 2100.00 48529.00 54610.00 2005-12-17 13:30:00.000 351 24967.00 2096.00 48529.00 54614.00 2005-12-17 14:30:00.000 351 24972.00 2094.00 48529.00 54616.00 2005-12-17 15:30:00.000 351 24970.00 2095.00 48528.00 54614.00 2005-12-17 16:30:00.000 351 24971.00 2095.00 48528.00 54614.00 2005-12-17 17:30:00.000 351 24975.00 2097.00 48528.00 54616.00 2005-12-17 18:30:00.000 351 24973.00 2094.00 48527.00 54615.00 2005-12-17 19:30:00.000 351 24973.00 2096.00 48527.00 54615.00 2005-12-17 20:30:00.000 351 24976.00 2095.00 48527.00 54616.00 2005-12-17 21:30:00.000 351 24981.00 2093.00 48527.00 54618.00 2005-12-17 22:30:00.000 351 24984.00 2091.00 48526.00 54619.00 2005-12-17 23:30:00.000 351 24984.00 2090.00 48525.00 54618.00 2005-12-18 00:30:00.000 352 24982.00 2090.00 48525.00 54617.00 2005-12-18 01:30:00.000 352 24981.00 2087.00 48525.00 54617.00 2005-12-18 02:30:00.000 352 24984.00 2089.00 48527.00 54620.00 2005-12-18 03:30:00.000 352 24982.00 2096.00 48526.00 54618.00 2005-12-18 04:30:00.000 352 24980.00 2097.00 48526.00 54617.00 2005-12-18 05:30:00.000 352 24979.00 2097.00 48527.00 54618.00 2005-12-18 06:30:00.000 352 24980.00 2095.00 48525.00 54616.00 2005-12-18 07:30:00.000 352 24980.00 2089.00 48522.00 54614.00 2005-12-18 08:30:00.000 352 24983.00 2088.00 48523.00 54616.00 2005-12-18 09:30:00.000 352 24983.00 2091.00 48524.00 54617.00 2005-12-18 10:30:00.000 352 24977.00 2098.00 48525.00 54615.00 2005-12-18 11:30:00.000 352 24983.00 2096.00 48526.00 54619.00 2005-12-18 12:30:00.000 352 24987.00 2094.00 48526.00 54620.00 2005-12-18 13:30:00.000 352 24986.00 2094.00 48525.00 54618.00 2005-12-18 14:30:00.000 352 24984.00 2092.00 48525.00 54618.00 2005-12-18 15:30:00.000 352 24983.00 2093.00 48526.00 54618.00 2005-12-18 16:30:00.000 352 24984.00 2095.00 48526.00 54618.00 2005-12-18 17:30:00.000 352 24985.00 2095.00 48526.00 54619.00 2005-12-18 18:30:00.000 352 24983.00 2095.00 48526.00 54618.00 2005-12-18 19:30:00.000 352 24981.00 2095.00 48526.00 54617.00 2005-12-18 20:30:00.000 352 24983.00 2095.00 48526.00 54618.00 2005-12-18 21:30:00.000 352 24990.00 2092.00 48526.00 54621.00 2005-12-18 22:30:00.000 352 24993.00 2090.00 48524.00 54621.00 2005-12-18 23:30:00.000 352 24990.00 2088.00 48523.00 54619.00 2005-12-19 00:30:00.000 353 24986.00 2086.00 48523.00 54617.00 2005-12-19 01:30:00.000 353 24987.00 2087.00 48524.00 54618.00 2005-12-19 02:30:00.000 353 24983.00 2091.00 48525.00 54618.00 2005-12-19 03:30:00.000 353 24979.00 2095.00 48527.00 54617.00 2005-12-19 04:30:00.000 353 24979.00 2099.00 48525.00 54616.00 2005-12-19 05:30:00.000 353 24979.00 2095.00 48524.00 54616.00 2005-12-19 06:30:00.000 353 24981.00 2089.00 48526.00 54618.00 2005-12-19 07:30:00.000 353 24985.00 2086.00 48526.00 54619.00 2005-12-19 08:30:00.000 353 24992.00 2089.00 48528.00 54624.00 2005-12-19 09:30:00.000 353 24998.00 2095.00 48527.00 54626.00 2005-12-19 10:30:00.000 353 24990.00 2097.00 48524.00 54620.00 2005-12-19 11:30:00.000 353 24984.00 2097.00 48523.00 54617.00 2005-12-19 12:30:00.000 353 24969.00 2099.00 48523.00 54610.00 2005-12-19 13:30:00.000 353 24971.00 2098.00 48525.00 54612.00 2005-12-19 14:30:00.000 353 24977.00 2097.00 48527.00 54616.00 2005-12-19 15:30:00.000 353 24988.00 2094.00 48527.00 54621.00 2005-12-19 16:30:00.000 353 24993.00 2092.00 48526.00 54622.00 2005-12-19 17:30:00.000 353 24971.00 2095.00 48524.00 54611.00 2005-12-19 18:30:00.000 353 24969.00 2100.00 48526.00 54612.00 2005-12-19 19:30:00.000 353 24973.00 2096.00 48524.00 54613.00 2005-12-19 20:30:00.000 353 24960.00 2100.00 48524.00 54607.00 2005-12-19 21:30:00.000 353 24965.00 2096.00 48526.00 54611.00 2005-12-19 22:30:00.000 353 24968.00 2091.00 48527.00 54612.00 2005-12-19 23:30:00.000 353 24974.00 2082.00 48527.00 54615.00 2005-12-20 00:30:00.000 354 24978.00 2087.00 48526.00 54616.00 2005-12-20 01:30:00.000 354 24971.00 2090.00 48526.00 54612.00 2005-12-20 02:30:00.000 354 24967.00 2083.00 48527.00 54612.00 2005-12-20 03:30:00.000 354 24972.00 2085.00 48527.00 54614.00 2005-12-20 04:30:00.000 354 24960.00 2091.00 48528.00 54609.00 2005-12-20 05:30:00.000 354 24960.00 2090.00 48531.00 54612.00 2005-12-20 06:30:00.000 354 24956.00 2090.00 48528.00 54608.00 2005-12-20 07:30:00.000 354 24955.00 2088.00 48528.00 54607.00 2005-12-20 08:30:00.000 354 24956.00 2091.00 48527.00 54607.00 2005-12-20 09:30:00.000 354 24960.00 2097.00 48530.00 54612.00 2005-12-20 10:30:00.000 354 24962.00 2103.00 48530.00 54612.00 2005-12-20 11:30:00.000 354 24959.00 2105.00 48529.00 54610.00 2005-12-20 12:30:00.000 354 24947.00 2118.00 48530.00 54606.00 2005-12-20 13:30:00.000 354 24946.00 2102.00 48531.00 54606.00 2005-12-20 14:30:00.000 354 24957.00 2098.00 48532.00 54612.00 2005-12-20 15:30:00.000 354 24954.00 2102.00 48530.00 54610.00 2005-12-20 16:30:00.000 354 24956.00 2104.00 48531.00 54611.00 2005-12-20 17:30:00.000 354 24957.00 2110.00 48529.00 54610.00 2005-12-20 18:30:00.000 354 24958.00 2098.00 48529.00 54610.00 2005-12-20 19:30:00.000 354 24957.00 2102.00 48529.00 54610.00 2005-12-20 20:30:00.000 354 24976.00 2097.00 48528.00 54617.00 2005-12-20 21:30:00.000 354 24954.00 2102.00 48525.00 54605.00 2005-12-20 22:30:00.000 354 24952.00 2098.00 48528.00 54606.00 2005-12-20 23:30:00.000 354 24955.00 2094.00 48529.00 54608.00 2005-12-21 00:30:00.000 355 24958.00 2093.00 48530.00 54610.00 2005-12-21 01:30:00.000 355 24960.00 2094.00 48530.00 54612.00 2005-12-21 02:30:00.000 355 24961.00 2098.00 48531.00 54613.00 2005-12-21 03:30:00.000 355 24960.00 2105.00 48530.00 54612.00 2005-12-21 04:30:00.000 355 24957.00 2106.00 48527.00 54608.00 2005-12-21 05:30:00.000 355 24948.00 2099.00 48524.00 54602.00 2005-12-21 06:30:00.000 355 24948.00 2083.00 48521.00 54598.00 2005-12-21 07:30:00.000 355 24950.00 2078.00 48524.00 54602.00 2005-12-21 08:30:00.000 355 24960.00 2083.00 48528.00 54610.00 2005-12-21 09:30:00.000 355 24965.00 2093.00 48531.00 54615.00 2005-12-21 10:30:00.000 355 24965.00 2100.00 48531.00 54615.00 2005-12-21 11:30:00.000 355 24965.00 2101.00 48529.00 54613.00 2005-12-21 12:30:00.000 355 24947.00 2109.00 48528.00 54605.00 2005-12-21 13:30:00.000 355 24953.00 2110.00 48531.00 54610.00 2005-12-21 14:30:00.000 355 24954.00 2100.00 48530.00 54609.00 2005-12-21 15:30:00.000 355 24949.00 2119.00 48531.00 54609.00 2005-12-21 16:30:00.000 355 24951.00 2113.00 48529.00 54608.00 2005-12-21 17:30:00.000 355 24956.00 2101.00 48530.00 54610.00 2005-12-21 18:30:00.000 355 24961.00 2102.00 48528.00 54611.00 2005-12-21 19:30:00.000 355 24960.00 2096.00 48528.00 54610.00 2005-12-21 20:30:00.000 355 24960.00 2095.00 48528.00 54610.00 2005-12-21 21:30:00.000 355 24962.00 2093.00 48529.00 54612.00 2005-12-21 22:30:00.000 355 24965.00 2093.00 48529.00 54613.00 2005-12-21 23:30:00.000 355 24966.00 2089.00 48528.00 54613.00 2005-12-22 00:30:00.000 356 24971.00 2083.00 48528.00 54615.00 2005-12-22 01:30:00.000 356 24970.00 2092.00 48528.00 54614.00 2005-12-22 02:30:00.000 356 24973.00 2096.00 48530.00 54617.00 2005-12-22 03:30:00.000 356 24967.00 2100.00 48527.00 54612.00 2005-12-22 04:30:00.000 356 24956.00 2101.00 48524.00 54606.00 2005-12-22 05:30:00.000 356 24947.00 2098.00 48524.00 54601.00 2005-12-22 06:30:00.000 356 24947.00 2093.00 48522.00 54599.00 2005-12-22 07:30:00.000 356 99999.00 99999.00 99999.00 54605.00 2005-12-22 08:30:00.000 356 24962.00 2092.00 48529.00 54612.00 2005-12-22 09:30:00.000 356 24965.00 2096.00 48531.00 54615.00 2005-12-22 10:30:00.000 356 24971.00 2100.00 48531.00 54618.00 2005-12-22 11:30:00.000 356 24972.00 2099.00 48528.00 54615.00 2005-12-22 12:30:00.000 356 24968.00 2098.00 48528.00 54614.00 2005-12-22 13:30:00.000 356 24968.00 2098.00 48528.00 54614.00 2005-12-22 14:30:00.000 356 24968.00 2097.00 48528.00 54614.00 2005-12-22 15:30:00.000 356 24968.00 2097.00 48529.00 54614.00 2005-12-22 16:30:00.000 356 24969.00 2097.00 48529.00 54615.00 2005-12-22 17:30:00.000 356 24970.00 2097.00 48529.00 54615.00 2005-12-22 18:30:00.000 356 24966.00 2098.00 48528.00 54613.00 2005-12-22 19:30:00.000 356 24967.00 2099.00 48528.00 54614.00 2005-12-22 20:30:00.000 356 24967.00 2098.00 48528.00 54613.00 2005-12-22 21:30:00.000 356 24969.00 2095.00 48528.00 54614.00 2005-12-22 22:30:00.000 356 24969.00 2095.00 48528.00 54614.00 2005-12-22 23:30:00.000 356 24970.00 2094.00 48528.00 54615.00 2005-12-23 00:30:00.000 357 24972.00 2093.00 48528.00 54615.00 2005-12-23 01:30:00.000 357 24974.00 2093.00 48528.00 54616.00 2005-12-23 02:30:00.000 357 24974.00 2097.00 48530.00 54618.00 2005-12-23 03:30:00.000 357 99999.00 99999.00 99999.00 54616.00 2005-12-23 04:30:00.000 357 99999.00 99999.00 99999.00 54608.00 2005-12-23 05:30:00.000 357 24956.00 2104.00 48525.00 54606.00 2005-12-23 06:30:00.000 357 24956.00 2095.00 48526.00 54607.00 2005-12-23 07:30:00.000 357 24961.00 2086.00 48525.00 54608.00 2005-12-23 08:30:00.000 357 24972.00 2083.00 48526.00 54614.00 2005-12-23 09:30:00.000 357 24979.00 2088.00 48530.00 54620.00 2005-12-23 10:30:00.000 357 24981.00 2097.00 48530.00 54621.00 2005-12-23 11:30:00.000 357 24979.00 2100.00 48528.00 54618.00 2005-12-23 12:30:00.000 357 24977.00 2100.00 48527.00 54617.00 2005-12-23 13:30:00.000 357 24975.00 2099.00 48527.00 54616.00 2005-12-23 14:30:00.000 357 24974.00 2097.00 48527.00 54616.00 2005-12-23 15:30:00.000 357 24973.00 2097.00 48527.00 54616.00 2005-12-23 16:30:00.000 357 24974.00 2096.00 48528.00 54616.00 2005-12-23 17:30:00.000 357 24974.00 2097.00 48527.00 54616.00 2005-12-23 18:30:00.000 357 24974.00 2097.00 48527.00 54616.00 2005-12-23 19:30:00.000 357 24975.00 2097.00 48527.00 54616.00 2005-12-23 20:30:00.000 357 24974.00 2097.00 48527.00 54616.00 2005-12-23 21:30:00.000 357 24974.00 2096.00 48527.00 54616.00 2005-12-23 22:30:00.000 357 24975.00 2095.00 48527.00 54616.00 2005-12-23 23:30:00.000 357 24976.00 2094.00 48526.00 54616.00 2005-12-24 00:30:00.000 358 24977.00 2093.00 48526.00 54616.00 2005-12-24 01:30:00.000 358 24978.00 2093.00 48527.00 54617.00 2005-12-24 02:30:00.000 358 24978.00 2097.00 48528.00 54618.00 2005-12-24 03:30:00.000 358 24973.00 2104.00 48528.00 54616.00 2005-12-24 04:30:00.000 358 24964.00 2106.00 48524.00 54609.00 2005-12-24 05:30:00.000 358 24956.00 2100.00 48524.00 54605.00 2005-12-24 06:30:00.000 358 24956.00 2092.00 48523.00 54604.00 2005-12-24 07:30:00.000 358 24967.00 2084.00 48524.00 54610.00 2005-12-24 08:30:00.000 358 24974.00 2084.00 48528.00 54616.00 2005-12-24 09:30:00.000 358 24983.00 2088.00 48530.00 54622.00 2005-12-24 10:30:00.000 358 24989.00 2095.00 48529.00 54624.00 2005-12-24 11:30:00.000 358 24981.00 2099.00 48526.00 54618.00 2005-12-24 12:30:00.000 358 24974.00 2100.00 48526.00 54615.00 2005-12-24 13:30:00.000 358 24963.00 2104.00 48527.00 54611.00 2005-12-24 14:30:00.000 358 24962.00 2100.00 48527.00 54611.00 2005-12-24 15:30:00.000 358 24963.00 2100.00 48529.00 54612.00 2005-12-24 16:30:00.000 358 24962.00 2101.00 48528.00 54612.00 2005-12-24 17:30:00.000 358 24959.00 2102.00 48529.00 54611.00 2005-12-24 18:30:00.000 358 24960.00 2103.00 48529.00 54611.00 2005-12-24 19:30:00.000 358 24961.00 2102.00 48529.00 54612.00 2005-12-24 20:30:00.000 358 24970.00 2098.00 48528.00 54615.00 2005-12-24 21:30:00.000 358 24966.00 2100.00 48527.00 54612.00 2005-12-24 22:30:00.000 358 24964.00 2098.00 48527.00 54611.00 2005-12-24 23:30:00.000 358 24966.00 2094.00 48528.00 54613.00 2005-12-25 00:30:00.000 359 24973.00 2092.00 48528.00 54616.00 2005-12-25 01:30:00.000 359 24975.00 2094.00 48527.00 54616.00 2005-12-25 02:30:00.000 359 24970.00 2096.00 48529.00 54616.00 2005-12-25 03:30:00.000 359 24968.00 2099.00 48530.00 54616.00 2005-12-25 04:30:00.000 359 24971.00 2097.00 48527.00 54615.00 2005-12-25 05:30:00.000 359 24967.00 2091.00 48528.00 54613.00 2005-12-25 06:30:00.000 359 24969.00 2085.00 48529.00 54615.00 2005-12-25 07:30:00.000 359 24968.00 2081.00 48531.00 54616.00 2005-12-25 08:30:00.000 359 24966.00 2084.00 48531.00 54615.00 2005-12-25 09:30:00.000 359 24967.00 2085.00 48532.00 54616.00 2005-12-25 10:30:00.000 359 24963.00 2090.00 48531.00 54614.00 2005-12-25 11:30:00.000 359 24957.00 2097.00 48530.00 54610.00 2005-12-25 12:30:00.000 359 24947.00 2102.00 48530.00 54606.00 2005-12-25 13:30:00.000 359 24942.00 2099.00 48531.00 54606.00 2005-12-25 14:30:00.000 359 24946.00 2104.00 48534.00 54609.00 2005-12-25 15:30:00.000 359 24946.00 2104.00 48533.00 54609.00 2005-12-25 16:30:00.000 359 24950.00 2103.00 48533.00 54611.00 2005-12-25 17:30:00.000 359 24958.00 2103.00 48532.00 54613.00 2005-12-25 18:30:00.000 359 24960.00 2098.00 48530.00 54612.00 2005-12-25 19:30:00.000 359 24962.00 2095.00 48530.00 54612.00 2005-12-25 20:30:00.000 359 24964.00 2094.00 48530.00 54613.00 2005-12-25 21:30:00.000 359 24966.00 2093.00 48530.00 54614.00 2005-12-25 22:30:00.000 359 24969.00 2092.00 48530.00 54615.00 2005-12-25 23:30:00.000 359 24971.00 2093.00 48530.00 54616.00 2005-12-26 00:30:00.000 360 24971.00 2094.00 48529.00 54616.00 2005-12-26 01:30:00.000 360 24972.00 2094.00 48529.00 54616.00 2005-12-26 02:30:00.000 360 24973.00 2096.00 48530.00 54618.00 2005-12-26 03:30:00.000 360 24972.00 2100.00 48530.00 54617.00 2005-12-26 04:30:00.000 360 24963.00 2102.00 48525.00 54609.00 2005-12-26 05:30:00.000 360 24956.00 2097.00 48525.00 54606.00 2005-12-26 06:30:00.000 360 24957.00 2086.00 48524.00 54606.00 2005-12-26 07:30:00.000 360 24968.00 2078.00 48525.00 54611.00 2005-12-26 08:30:00.000 360 24972.00 2081.00 48526.00 54614.00 2005-12-26 09:30:00.000 360 24977.00 2088.00 48528.00 54617.00 2005-12-26 10:30:00.000 360 24978.00 2094.00 48528.00 54618.00 2005-12-26 11:30:00.000 360 24975.00 2098.00 48528.00 54617.00 2005-12-26 12:30:00.000 360 24973.00 2099.00 48528.00 54615.00 2005-12-26 13:30:00.000 360 24966.00 2101.00 48528.00 54613.00 2005-12-26 14:30:00.000 360 24956.00 2107.00 48529.00 54609.00 2005-12-26 15:30:00.000 360 24953.00 2102.00 48530.00 54609.00 2005-12-26 16:30:00.000 360 24956.00 2102.00 48531.00 54611.00 2005-12-26 17:30:00.000 360 24965.00 2107.00 48531.00 54615.00 2005-12-26 18:30:00.000 360 24971.00 2096.00 48530.00 54617.00 2005-12-26 19:30:00.000 360 24980.00 2100.00 48527.00 54618.00 2005-12-26 20:30:00.000 360 24969.00 2099.00 48526.00 54613.00 2005-12-26 21:30:00.000 360 24970.00 2095.00 48527.00 54614.00 2005-12-26 22:30:00.000 360 24968.00 2092.00 48527.00 54613.00 2005-12-26 23:30:00.000 360 24985.00 2081.00 48527.00 54620.00 2005-12-27 00:30:00.000 361 24973.00 2084.00 48526.00 54614.00 2005-12-27 01:30:00.000 361 24980.00 2092.00 48527.00 54618.00 2005-12-27 02:30:00.000 361 24978.00 2095.00 48528.00 54618.00 2005-12-27 03:30:00.000 361 24973.00 2100.00 48528.00 54616.00 2005-12-27 04:30:00.000 361 24969.00 2100.00 48524.00 54611.00 2005-12-27 05:30:00.000 361 24960.00 2097.00 48524.00 54606.00 2005-12-27 06:30:00.000 361 24953.00 2093.00 48525.00 54604.00 2005-12-27 07:30:00.000 361 24960.00 2087.00 48528.00 54610.00 2005-12-27 08:30:00.000 361 24970.00 2084.00 48530.00 54616.00 2005-12-27 09:30:00.000 361 24978.00 2089.00 48530.00 54619.00 2005-12-27 10:30:00.000 361 24990.00 2096.00 48531.00 54626.00 2005-12-27 11:30:00.000 361 24995.00 2097.00 48527.00 54625.00 2005-12-27 12:30:00.000 361 24992.00 2097.00 48526.00 54622.00 2005-12-27 13:30:00.000 361 24995.00 2098.00 48526.00 54624.00 2005-12-27 14:30:00.000 361 25003.00 2097.00 48525.00 54627.00 2005-12-27 15:30:00.000 361 24972.00 2095.00 48523.00 54611.00 2005-12-27 16:30:00.000 361 24948.00 2116.00 48529.00 54606.00 2005-12-27 17:30:00.000 361 24928.00 2124.00 48530.00 54599.00 2005-12-27 18:30:00.000 361 24925.00 2106.00 48535.00 54601.00 2005-12-27 19:30:00.000 361 24967.00 2105.00 48532.00 54617.00 2005-12-27 20:30:00.000 361 24949.00 2110.00 48529.00 54606.00 2005-12-27 21:30:00.000 361 24947.00 2118.00 48530.00 54606.00 2005-12-27 22:30:00.000 361 24976.00 2111.00 48527.00 54617.00 2005-12-27 23:30:00.000 361 24951.00 2108.00 48525.00 54604.00 2005-12-28 00:30:00.000 362 24956.00 2102.00 48527.00 54607.00 2005-12-28 01:30:00.000 362 24951.00 2097.00 48528.00 54606.00 2005-12-28 02:30:00.000 362 24951.00 2087.00 48531.00 54608.00 2005-12-28 03:30:00.000 362 24954.00 2099.00 48529.00 54608.00 2005-12-28 04:30:00.000 362 24950.00 2101.00 48526.00 54604.00 2005-12-28 05:30:00.000 362 24947.00 2098.00 48526.00 54603.00 2005-12-28 06:30:00.000 362 24947.00 2095.00 48525.00 54602.00 2005-12-28 07:30:00.000 362 24957.00 2092.00 48526.00 54607.00 2005-12-28 08:30:00.000 362 24957.00 2089.00 48525.00 54606.00 2005-12-28 09:30:00.000 362 24944.00 2096.00 48527.00 54602.00 2005-12-28 10:30:00.000 362 24950.00 2102.00 48531.00 54609.00 2005-12-28 11:30:00.000 362 24949.00 2100.00 48531.00 54608.00 2005-12-28 12:30:00.000 362 24946.00 2097.00 48532.00 54607.00 2005-12-28 13:30:00.000 362 24960.00 2110.00 48533.00 54615.00 2005-12-28 14:30:00.000 362 24951.00 2103.00 48532.00 54610.00 2005-12-28 15:30:00.000 362 24966.00 2104.00 48532.00 54617.00 2005-12-28 16:30:00.000 362 24948.00 2110.00 48531.00 54608.00 2005-12-28 17:30:00.000 362 24951.00 2100.00 48533.00 54611.00 2005-12-28 18:30:00.000 362 24962.00 2102.00 48533.00 54616.00 2005-12-28 19:30:00.000 362 24964.00 2104.00 48529.00 54613.00 2005-12-28 20:30:00.000 362 24946.00 2116.00 48529.00 54606.00 2005-12-28 21:30:00.000 362 24948.00 2105.00 48531.00 54608.00 2005-12-28 22:30:00.000 362 24958.00 2105.00 48530.00 54612.00 2005-12-28 23:30:00.000 362 24962.00 2108.00 48528.00 54611.00 2005-12-29 00:30:00.000 363 24961.00 2090.00 48528.00 54610.00 2005-12-29 01:30:00.000 363 24960.00 2098.00 48528.00 54610.00 2005-12-29 02:30:00.000 363 24962.00 2093.00 48528.00 54611.00 2005-12-29 03:30:00.000 363 24964.00 2094.00 48528.00 54612.00 2005-12-29 04:30:00.000 363 24957.00 2094.00 48524.00 54606.00 2005-12-29 05:30:00.000 363 24951.00 2092.00 48528.00 54606.00 2005-12-29 06:30:00.000 363 24948.00 2091.00 48530.00 54607.00 2005-12-29 07:30:00.000 363 24951.00 2095.00 48530.00 54609.00 2005-12-29 08:30:00.000 363 24948.00 2090.00 48532.00 54609.00 2005-12-29 09:30:00.000 363 24952.00 2094.00 48535.00 54613.00 2005-12-29 10:30:00.000 363 24955.00 2100.00 48534.00 54614.00 2005-12-29 11:30:00.000 363 24957.00 2098.00 48531.00 54612.00 2005-12-29 12:30:00.000 363 24956.00 2096.00 48531.00 54611.00 2005-12-29 13:30:00.000 363 24952.00 2098.00 48531.00 54610.00 2005-12-29 14:30:00.000 363 24956.00 2104.00 48532.00 54613.00 2005-12-29 15:30:00.000 363 24960.00 2102.00 48532.00 54614.00 2005-12-29 16:30:00.000 363 24953.00 2104.00 48532.00 54611.00 2005-12-29 17:30:00.000 363 24964.00 2104.00 48532.00 54616.00 2005-12-29 18:30:00.000 363 24961.00 2104.00 48530.00 54613.00 2005-12-29 19:30:00.000 363 24957.00 2106.00 48531.00 54612.00 2005-12-29 20:30:00.000 363 24958.00 2105.00 48530.00 54612.00 2005-12-29 21:30:00.000 363 24961.00 2096.00 48530.00 54613.00 2005-12-29 22:30:00.000 363 24962.00 2100.00 48530.00 54613.00 2005-12-29 23:30:00.000 363 24961.00 2099.00 48529.00 54612.00 2005-12-30 00:30:00.000 364 24962.00 2095.00 48529.00 54612.00 2005-12-30 01:30:00.000 364 24965.00 2093.00 48529.00 54613.00 2005-12-30 02:30:00.000 364 24971.00 2091.00 48530.00 54617.00 2005-12-30 03:30:00.000 364 24974.00 2096.00 48531.00 54619.00 2005-12-30 04:30:00.000 364 24968.00 2101.00 48529.00 54615.00 2005-12-30 05:30:00.000 364 24963.00 2099.00 48528.00 54612.00 2005-12-30 06:30:00.000 364 24965.00 2100.00 48531.00 54616.00 2005-12-30 07:30:00.000 364 24966.00 2094.00 48529.00 54614.00 2005-12-30 08:30:00.000 364 24964.00 2090.00 48527.00 54612.00 2005-12-30 09:30:00.000 364 24959.00 2093.00 48530.00 54612.00 2005-12-30 10:30:00.000 364 24959.00 2100.00 48532.00 54614.00 2005-12-30 11:30:00.000 364 24962.00 2096.00 48530.00 54614.00 2005-12-30 12:30:00.000 364 24963.00 2097.00 48530.00 54614.00 2005-12-30 13:30:00.000 364 24963.00 2097.00 48530.00 54614.00 2005-12-30 14:30:00.000 364 24964.00 2101.00 48531.00 54615.00 2005-12-30 15:30:00.000 364 24962.00 2100.00 48530.00 54614.00 2005-12-30 16:30:00.000 364 24960.00 2101.00 48531.00 54613.00 2005-12-30 17:30:00.000 364 24964.00 2101.00 48531.00 54615.00 2005-12-30 18:30:00.000 364 24967.00 2100.00 48530.00 54615.00 2005-12-30 19:30:00.000 364 24961.00 2103.00 48529.00 54612.00 2005-12-30 20:30:00.000 364 24961.00 2103.00 48530.00 54612.00 2005-12-30 21:30:00.000 364 24966.00 2099.00 48530.00 54615.00 2005-12-30 22:30:00.000 364 24968.00 2103.00 48528.00 54614.00 2005-12-30 23:30:00.000 364 24963.00 2107.00 48528.00 54612.00 2005-12-31 00:30:00.000 365 24966.00 2094.00 48528.00 54613.00 2005-12-31 01:30:00.000 365 24977.00 2089.00 48528.00 54618.00 2005-12-31 02:30:00.000 365 24976.00 2092.00 48528.00 54618.00 2005-12-31 03:30:00.000 365 24973.00 2096.00 48528.00 54616.00 2005-12-31 04:30:00.000 365 24968.00 2096.00 48523.00 54610.00 2005-12-31 05:30:00.000 365 24967.00 2091.00 48522.00 54608.00 2005-12-31 06:30:00.000 365 24969.00 2091.00 48525.00 54612.00 2005-12-31 07:30:00.000 365 24973.00 2090.00 48526.00 54614.00 2005-12-31 08:30:00.000 365 24970.00 2091.00 48525.00 54612.00 2005-12-31 09:30:00.000 365 24969.00 2090.00 48528.00 54614.00 2005-12-31 10:30:00.000 365 24968.00 2092.00 48530.00 54616.00 2005-12-31 11:30:00.000 365 24967.00 2093.00 48530.00 54615.00 2005-12-31 12:30:00.000 365 24967.00 2094.00 48530.00 54615.00 2005-12-31 13:30:00.000 365 24976.00 2094.00 48530.00 54619.00 2005-12-31 14:30:00.000 365 24980.00 2094.00 48528.00 54620.00 2005-12-31 15:30:00.000 365 24955.00 2099.00 48528.00 54608.00 2005-12-31 16:30:00.000 365 24955.00 2118.00 48532.00 54612.00 2005-12-31 17:30:00.000 365 24941.00 2109.00 48531.00 54605.00 2005-12-31 18:30:00.000 365 24939.00 2110.00 48533.00 54606.00 2005-12-31 19:30:00.000 365 24950.00 2110.00 48534.00 54611.00 2005-12-31 20:30:00.000 365 24945.00 2112.00 48532.00 54607.00 2005-12-31 21:30:00.000 365 24959.00 2108.00 48533.00 54615.00 2005-12-31 22:30:00.000 365 24953.00 2115.00 48529.00 54608.00 2005-12-31 23:30:00.000 365 24946.00 2107.00 48529.00 54606.00